Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-09-18 00:00:00.404 261 18244.84 28.28 52728.03 88888.00 2007-09-18 00:00:00.904 261 18244.82 28.27 52727.99 88888.00 2007-09-18 00:00:01.404 261 18244.86 28.24 52727.99 88888.00 2007-09-18 00:00:01.904 261 18244.85 28.23 52727.95 88888.00 2007-09-18 00:00:02.404 261 18244.73 28.20 52727.93 88888.00 2007-09-18 00:00:02.904 261 18244.64 28.20 52727.92 88888.00 2007-09-18 00:00:03.404 261 18244.74 28.15 52727.98 88888.00 2007-09-18 00:00:03.904 261 18244.79 28.21 52727.94 88888.00 2007-09-18 00:00:04.404 261 18244.79 28.29 52728.03 88888.00 2007-09-18 00:00:04.904 261 18244.58 28.22 52728.12 88888.00 2007-09-18 00:00:05.404 261 18244.63 28.15 52728.07 88888.00 2007-09-18 00:00:05.904 261 18244.41 28.19 52727.99 88888.00 2007-09-18 00:00:06.404 261 18244.17 28.14 52727.90 88888.00 2007-09-18 00:00:06.904 261 18244.29 28.22 52727.93 88888.00 2007-09-18 00:00:07.404 261 18244.64 28.20 52728.07 88888.00 2007-09-18 00:00:07.904 261 18244.75 28.06 52727.98 88888.00 2007-09-18 00:00:08.404 261 18244.52 28.02 52728.04 88888.00 2007-09-18 00:00:08.904 261 18244.43 27.98 52728.03 88888.00 2007-09-18 00:00:09.404 261 18244.48 28.02 52727.99 88888.00 2007-09-18 00:00:09.904 261 18244.55 28.04 52727.90 88888.00 2007-09-18 00:00:10.404 261 18244.72 27.90 52727.76 88888.00 2007-09-18 00:00:10.904 261 18244.75 27.94 52727.82 88888.00 2007-09-18 00:00:11.404 261 18244.73 27.92 52727.85 88888.00 2007-09-18 00:00:11.904 261 18244.66 27.99 52727.71 88888.00 2007-09-18 00:00:12.404 261 18244.64 27.94 52727.68 88888.00 2007-09-18 00:00:12.904 261 18244.69 27.88 52727.73 88888.00 2007-09-18 00:00:13.404 261 18244.66 27.91 52727.82 88888.00 2007-09-18 00:00:13.904 261 18244.71 27.94 52727.92 88888.00 2007-09-18 00:00:14.404 261 18244.73 27.95 52727.87 88888.00 2007-09-18 00:00:14.904 261 18244.76 27.86 52727.80 88888.00 2007-09-18 00:00:15.404 261 18244.47 27.73 52727.91 88888.00 2007-09-18 00:00:15.904 261 18244.51 27.80 52727.83 88888.00 2007-09-18 00:00:16.404 261 18244.62 27.79 52727.93 88888.00 2007-09-18 00:00:16.904 261 18244.62 27.76 52727.91 88888.00 2007-09-18 00:00:17.404 261 18244.59 27.75 52727.73 88888.00 2007-09-18 00:00:17.904 261 18244.60 27.73 52727.72 88888.00 2007-09-18 00:00:18.404 261 18244.30 27.72 52727.77 88888.00 2007-09-18 00:00:18.904 261 18244.17 27.72 52727.83 88888.00 2007-09-18 00:00:19.404 261 18244.49 27.72 52727.91 88888.00 2007-09-18 00:00:19.904 261 18244.57 27.64 52727.94 88888.00 2007-09-18 00:00:20.404 261 18244.49 27.59 52727.83 88888.00 2007-09-18 00:00:20.904 261 18244.38 27.65 52727.92 88888.00 2007-09-18 00:00:21.404 261 18244.48 27.71 52727.94 88888.00 2007-09-18 00:00:21.904 261 18244.49 27.74 52727.99 88888.00 2007-09-18 00:00:22.404 261 18244.48 27.69 52728.03 88888.00 2007-09-18 00:00:22.904 261 18244.44 27.64 52728.02 88888.00 2007-09-18 00:00:23.404 261 18244.31 27.63 52727.99 88888.00 2007-09-18 00:00:23.904 261 18244.32 27.64 52727.84 88888.00 2007-09-18 00:00:24.404 261 18244.20 27.69 52727.88 88888.00 2007-09-18 00:00:24.904 261 18244.06 27.64 52727.95 88888.00 2007-09-18 00:00:25.404 261 18244.02 27.58 52727.93 88888.00 2007-09-18 00:00:25.904 261 18243.96 27.57 52727.90 88888.00 2007-09-18 00:00:26.404 261 18243.95 27.62 52727.93 88888.00 2007-09-18 00:00:26.904 261 18243.93 27.66 52728.11 88888.00 2007-09-18 00:00:27.404 261 18243.79 27.71 52728.22 88888.00 2007-09-18 00:00:27.904 261 18243.76 27.69 52728.17 88888.00 2007-09-18 00:00:28.404 261 18243.66 27.78 52728.28 88888.00 2007-09-18 00:00:28.904 261 18243.66 27.79 52728.40 88888.00 2007-09-18 00:00:29.404 261 18243.68 27.71 52728.37 88888.00 2007-09-18 00:00:29.904 261 18243.65 27.66 52728.38 88888.00 2007-09-18 00:00:30.404 261 18243.71 27.65 52728.26 88888.00 2007-09-18 00:00:30.904 261 18243.84 27.68 52728.24 88888.00 2007-09-18 00:00:31.404 261 18243.79 27.73 52728.33 88888.00 2007-09-18 00:00:31.904 261 18243.78 27.73 52728.29 88888.00 2007-09-18 00:00:32.404 261 18243.60 27.75 52728.27 88888.00 2007-09-18 00:00:32.904 261 18243.50 27.78 52728.37 88888.00 2007-09-18 00:00:33.404 261 18243.44 27.72 52728.41 88888.00 2007-09-18 00:00:33.904 261 18243.30 27.74 52728.23 88888.00 2007-09-18 00:00:34.404 261 18243.35 27.78 52728.24 88888.00 2007-09-18 00:00:34.904 261 18243.44 27.79 52728.25 88888.00 2007-09-18 00:00:35.404 261 18243.34 27.84 52728.28 88888.00 2007-09-18 00:00:35.904 261 18243.31 27.90 52728.36 88888.00 2007-09-18 00:00:36.404 261 18243.45 27.86 52728.31 88888.00 2007-09-18 00:00:36.904 261 18243.28 27.84 52728.31 88888.00 2007-09-18 00:00:37.404 261 18243.27 27.88 52728.39 88888.00 2007-09-18 00:00:37.904 261 18243.32 27.94 52728.40 88888.00 2007-09-18 00:00:38.404 261 18243.29 27.98 52728.35 88888.00 2007-09-18 00:00:38.904 261 18243.31 27.96 52728.28 88888.00 2007-09-18 00:00:39.404 261 18243.37 28.01 52728.30 88888.00 2007-09-18 00:00:39.904 261 18243.33 28.05 52728.36 88888.00 2007-09-18 00:00:40.404 261 18243.00 27.98 52728.37 88888.00 2007-09-18 00:00:40.904 261 18243.01 27.96 52728.39 88888.00 2007-09-18 00:00:41.404 261 18242.99 27.98 52728.37 88888.00 2007-09-18 00:00:41.904 261 18242.84 27.94 52728.29 88888.00 2007-09-18 00:00:42.404 261 18242.70 27.92 52728.24 88888.00 2007-09-18 00:00:42.904 261 18242.62 27.96 52728.27 88888.00 2007-09-18 00:00:43.404 261 18242.55 27.92 52728.38 88888.00 2007-09-18 00:00:43.904 261 18242.58 27.89 52728.47 88888.00 2007-09-18 00:00:44.404 261 18242.53 27.89 52728.47 88888.00 2007-09-18 00:00:44.904 261 18242.48 27.90 52728.34 88888.00 2007-09-18 00:00:45.404 261 18242.46 27.89 52728.20 88888.00 2007-09-18 00:00:45.904 261 18242.48 27.89 52728.33 88888.00 2007-09-18 00:00:46.404 261 18242.51 27.90 52728.29 88888.00 2007-09-18 00:00:46.904 261 18242.48 28.02 52728.20 88888.00 2007-09-18 00:00:47.404 261 18242.33 28.06 52728.25 88888.00 2007-09-18 00:00:47.904 261 18242.40 28.11 52728.26 88888.00 2007-09-18 00:00:48.404 261 18242.47 28.24 52728.26 88888.00 2007-09-18 00:00:48.904 261 18242.37 28.28 52728.19 88888.00 2007-09-18 00:00:49.404 261 18242.30 28.15 52728.14 88888.00 2007-09-18 00:00:49.904 261 18242.27 28.18 52728.25 88888.00 2007-09-18 00:00:50.404 261 18242.38 28.10 52728.19 88888.00 2007-09-18 00:00:50.904 261 18242.40 28.10 52728.16 88888.00 2007-09-18 00:00:51.404 261 18242.53 28.14 52728.24 88888.00 2007-09-18 00:00:51.904 261 18242.43 28.10 52728.22 88888.00 2007-09-18 00:00:52.404 261 18242.32 27.89 52728.23 88888.00 2007-09-18 00:00:52.904 261 18242.35 27.82 52728.22 88888.00 2007-09-18 00:00:53.404 261 18242.47 28.08 52728.16 88888.00 2007-09-18 00:00:53.904 261 18242.35 28.12 52728.08 88888.00 2007-09-18 00:00:54.404 261 18242.42 28.13 52728.03 88888.00 2007-09-18 00:00:54.904 261 18242.46 28.22 52728.13 88888.00 2007-09-18 00:00:55.404 261 18242.38 28.16 52728.17 88888.00 2007-09-18 00:00:55.904 261 18242.48 28.03 52728.19 88888.00 2007-09-18 00:00:56.404 261 18242.38 28.09 52728.23 88888.00 2007-09-18 00:00:56.904 261 18242.24 28.25 52728.25 88888.00 2007-09-18 00:00:57.404 261 18242.23 28.20 52728.08 88888.00 2007-09-18 00:00:57.904 261 18242.01 28.19 52728.00 88888.00 2007-09-18 00:00:58.404 261 18242.08 28.15 52728.15 88888.00 2007-09-18 00:00:58.904 261 18242.24 28.08 52728.10 88888.00 2007-09-18 00:00:59.404 261 18242.31 28.07 52728.10 88888.00 2007-09-18 00:00:59.904 261 18242.16 28.12 52728.06 88888.00 2007-09-18 00:01:00.404 261 18242.00 28.23 52728.06 88888.00 2007-09-18 00:01:00.904 261 18242.00 28.30 52728.08 88888.00 2007-09-18 00:01:01.404 261 18242.21 28.24 52728.03 88888.00 2007-09-18 00:01:01.904 261 18242.36 28.34 52727.92 88888.00 2007-09-18 00:01:02.404 261 18242.46 28.44 52727.83 88888.00 2007-09-18 00:01:02.904 261 18242.43 28.41 52727.96 88888.00 2007-09-18 00:01:03.404 261 18242.51 28.41 52728.06 88888.00 2007-09-18 00:01:03.904 261 18242.58 28.51 52728.19 88888.00 2007-09-18 00:01:04.404 261 18242.46 28.44 52728.29 88888.00 2007-09-18 00:01:04.904 261 18242.16 28.39 52728.23 88888.00 2007-09-18 00:01:05.404 261 18242.22 28.43 52728.18 88888.00 2007-09-18 00:01:05.904 261 18242.12 28.40 52728.13 88888.00 2007-09-18 00:01:06.404 261 18241.87 28.32 52728.06 88888.00 2007-09-18 00:01:06.904 261 18241.90 28.34 52728.22 88888.00 2007-09-18 00:01:07.404 261 18241.93 28.38 52728.18 88888.00 2007-09-18 00:01:07.904 261 18241.88 28.41 52728.20 88888.00 2007-09-18 00:01:08.404 261 18241.72 28.45 52728.16 88888.00 2007-09-18 00:01:08.904 261 18241.74 28.43 52728.12 88888.00 2007-09-18 00:01:09.404 261 18241.75 28.36 52728.04 88888.00 2007-09-18 00:01:09.904 261 18241.89 28.35 52728.03 88888.00 2007-09-18 00:01:10.404 261 18242.15 28.32 52727.94 88888.00 2007-09-18 00:01:10.904 261 18242.22 28.32 52727.96 88888.00 2007-09-18 00:01:11.404 261 18242.26 28.37 52727.93 88888.00 2007-09-18 00:01:11.904 261 18242.11 28.42 52727.92 88888.00 2007-09-18 00:01:12.404 261 18242.11 28.35 52727.93 88888.00 2007-09-18 00:01:12.904 261 18242.29 28.35 52727.98 88888.00 2007-09-18 00:01:13.404 261 18242.27 28.34 52728.00 88888.00 2007-09-18 00:01:13.904 261 18242.25 28.42 52727.94 88888.00 2007-09-18 00:01:14.404 261 18242.25 28.45 52727.92 88888.00 2007-09-18 00:01:14.904 261 18242.10 28.49 52727.91 88888.00 2007-09-18 00:01:15.404 261 18242.05 28.55 52728.00 88888.00 2007-09-18 00:01:15.904 261 18241.99 28.59 52727.93 88888.00 2007-09-18 00:01:16.404 261 18241.93 28.49 52728.00 88888.00 2007-09-18 00:01:16.904 261 18242.03 28.51 52728.04 88888.00 2007-09-18 00:01:17.404 261 18242.11 28.62 52728.00 88888.00 2007-09-18 00:01:17.904 261 18242.05 28.71 52728.01 88888.00 2007-09-18 00:01:18.404 261 18242.08 28.66 52728.12 88888.00 2007-09-18 00:01:18.904 261 18242.09 28.63 52728.08 88888.00 2007-09-18 00:01:19.404 261 18242.03 28.59 52728.05 88888.00 2007-09-18 00:01:19.904 261 18241.93 28.54 52728.19 88888.00 2007-09-18 00:01:20.404 261 18241.98 28.52 52728.28 88888.00 2007-09-18 00:01:20.904 261 18241.90 28.63 52728.25 88888.00 2007-09-18 00:01:21.404 261 18241.59 28.62 52728.18 88888.00 2007-09-18 00:01:21.904 261 18241.49 28.63 52728.26 88888.00 2007-09-18 00:01:22.404 261 18241.40 28.65 52728.23 88888.00 2007-09-18 00:01:22.904 261 18241.55 28.73 52728.19 88888.00 2007-09-18 00:01:23.404 261 18241.66 28.81 52728.22 88888.00 2007-09-18 00:01:23.904 261 18241.81 28.78 52728.36 88888.00 2007-09-18 00:01:24.404 261 18241.69 28.74 52728.29 88888.00 2007-09-18 00:01:24.904 261 18241.60 28.72 52728.22 88888.00 2007-09-18 00:01:25.404 261 18241.58 28.75 52728.22 88888.00 2007-09-18 00:01:25.904 261 18241.65 28.68 52728.20 88888.00 2007-09-18 00:01:26.404 261 18241.75 28.71 52728.12 88888.00 2007-09-18 00:01:26.904 261 18241.87 28.80 52728.10 88888.00 2007-09-18 00:01:27.404 261 18241.69 28.87 52728.08 88888.00 2007-09-18 00:01:27.904 261 18241.66 28.89 52728.15 88888.00 2007-09-18 00:01:28.404 261 18241.72 28.96 52728.28 88888.00 2007-09-18 00:01:28.904 261 18241.88 28.94 52728.28 88888.00 2007-09-18 00:01:29.404 261 18241.68 28.91 52728.26 88888.00 2007-09-18 00:01:29.904 261 18241.68 28.92 52728.25 88888.00 2007-09-18 00:01:30.404 261 18241.64 28.93 52728.23 88888.00 2007-09-18 00:01:30.904 261 18241.71 28.98 52728.14 88888.00 2007-09-18 00:01:31.404 261 18241.70 29.05 52728.08 88888.00 2007-09-18 00:01:31.904 261 18241.94 29.01 52728.12 88888.00 2007-09-18 00:01:32.404 261 18242.00 28.97 52727.99 88888.00 2007-09-18 00:01:32.904 261 18241.99 28.91 52727.96 88888.00 2007-09-18 00:01:33.404 261 18242.00 28.95 52728.00 88888.00 2007-09-18 00:01:33.904 261 18242.01 29.01 52728.04 88888.00 2007-09-18 00:01:34.404 261 18241.99 29.12 52728.01 88888.00 2007-09-18 00:01:34.904 261 18241.88 29.15 52728.07 88888.00 2007-09-18 00:01:35.404 261 18241.88 29.22 52728.14 88888.00 2007-09-18 00:01:35.904 261 18241.97 29.21 52728.16 88888.00 2007-09-18 00:01:36.404 261 18241.99 29.22 52728.18 88888.00 2007-09-18 00:01:36.904 261 18241.98 29.26 52728.16 88888.00 2007-09-18 00:01:37.404 261 18241.90 29.23 52728.17 88888.00 2007-09-18 00:01:37.904 261 18241.98 29.21 52728.07 88888.00 2007-09-18 00:01:38.404 261 18242.09 29.20 52728.08 88888.00 2007-09-18 00:01:38.904 261 18242.10 29.28 52728.20 88888.00 2007-09-18 00:01:39.404 261 18242.14 29.27 52728.30 88888.00 2007-09-18 00:01:39.904 261 18242.04 29.34 52728.33 88888.00 2007-09-18 00:01:40.404 261 18241.99 29.35 52728.19 88888.00 2007-09-18 00:01:40.904 261 18242.09 29.43 52728.19 88888.00 2007-09-18 00:01:41.404 261 18242.08 29.48 52728.25 88888.00 2007-09-18 00:01:41.904 261 18242.09 29.48 52728.15 88888.00 2007-09-18 00:01:42.404 261 18242.09 29.51 52728.16 88888.00 2007-09-18 00:01:42.904 261 18242.11 29.37 52728.17 88888.00 2007-09-18 00:01:43.404 261 18242.13 29.42 52728.10 88888.00 2007-09-18 00:01:43.904 261 18242.07 29.49 52727.94 88888.00 2007-09-18 00:01:44.404 261 18242.25 29.57 52727.98 88888.00 2007-09-18 00:01:44.904 261 18242.10 29.58 52728.01 88888.00 2007-09-18 00:01:45.404 261 18242.30 29.57 52728.05 88888.00 2007-09-18 00:01:45.904 261 18242.34 29.63 52728.06 88888.00 2007-09-18 00:01:46.404 261 18242.22 29.57 52728.05 88888.00 2007-09-18 00:01:46.904 261 18242.13 29.46 52728.08 88888.00 2007-09-18 00:01:47.404 261 18242.16 29.46 52728.08 88888.00 2007-09-18 00:01:47.904 261 18242.18 29.63 52728.05 88888.00 2007-09-18 00:01:48.404 261 18242.16 29.72 52728.13 88888.00 2007-09-18 00:01:48.904 261 18242.20 29.73 52728.08 88888.00 2007-09-18 00:01:49.404 261 18242.29 29.65 52728.10 88888.00 2007-09-18 00:01:49.904 261 18242.23 29.63 52728.19 88888.00 2007-09-18 00:01:50.404 261 18241.98 29.64 52728.13 88888.00 2007-09-18 00:01:50.904 261 18242.09 29.59 52728.07 88888.00 2007-09-18 00:01:51.404 261 18242.18 29.59 52728.11 88888.00 2007-09-18 00:01:51.904 261 18242.12 29.56 52728.15 88888.00 2007-09-18 00:01:52.404 261 18242.21 29.61 52728.13 88888.00 2007-09-18 00:01:52.904 261 18242.18 29.65 52728.08 88888.00 2007-09-18 00:01:53.404 261 18242.13 29.62 52728.18 88888.00 2007-09-18 00:01:53.904 261 18242.18 29.69 52728.16 88888.00 2007-09-18 00:01:54.404 261 18242.14 29.61 52728.15 88888.00 2007-09-18 00:01:54.904 261 18242.10 29.54 52728.05 88888.00 2007-09-18 00:01:55.404 261 18242.19 29.63 52728.04 88888.00 2007-09-18 00:01:55.904 261 18242.11 29.69 52727.95 88888.00 2007-09-18 00:01:56.404 261 18242.15 29.65 52727.92 88888.00 2007-09-18 00:01:56.904 261 18242.20 29.61 52727.98 88888.00 2007-09-18 00:01:57.404 261 18242.22 29.66 52728.03 88888.00 2007-09-18 00:01:57.904 261 18242.31 29.63 52728.00 88888.00 2007-09-18 00:01:58.404 261 18242.36 29.66 52728.06 88888.00 2007-09-18 00:01:58.904 261 18242.44 29.70 52727.96 88888.00 2007-09-18 00:01:59.404 261 18242.43 29.71 52727.98 88888.00 2007-09-18 00:01:59.904 261 18242.43 29.73 52728.02 88888.00 2007-09-18 00:02:00.404 261 18242.35 29.74 52727.96 88888.00 2007-09-18 00:02:00.904 261 18242.44 29.73 52728.00 88888.00 2007-09-18 00:02:01.404 261 18242.40 29.66 52727.94 88888.00 2007-09-18 00:02:01.904 261 18242.27 29.75 52727.99 88888.00 2007-09-18 00:02:02.404 261 18242.32 29.73 52728.07 88888.00 2007-09-18 00:02:02.904 261 18242.40 29.72 52728.04 88888.00 2007-09-18 00:02:03.404 261 18242.34 29.71 52727.99 88888.00 2007-09-18 00:02:03.904 261 18242.32 29.74 52728.01 88888.00 2007-09-18 00:02:04.404 261 18242.34 29.68 52728.04 88888.00 2007-09-18 00:02:04.904 261 18242.33 29.70 52728.08 88888.00 2007-09-18 00:02:05.404 261 18242.14 29.72 52728.03 88888.00 2007-09-18 00:02:05.904 261 18242.24 29.68 52727.94 88888.00 2007-09-18 00:02:06.404 261 18242.35 29.73 52727.93 88888.00 2007-09-18 00:02:06.904 261 18242.33 29.78 52727.93 88888.00 2007-09-18 00:02:07.404 261 18242.27 29.85 52727.89 88888.00 2007-09-18 00:02:07.904 261 18242.25 29.89 52727.95 88888.00 2007-09-18 00:02:08.404 261 18242.23 29.88 52727.98 88888.00 2007-09-18 00:02:08.904 261 18242.31 29.86 52727.79 88888.00 2007-09-18 00:02:09.404 261 18242.34 29.86 52727.73 88888.00 2007-09-18 00:02:09.904 261 18242.32 29.90 52727.83 88888.00 2007-09-18 00:02:10.404 261 18242.36 29.84 52727.93 88888.00 2007-09-18 00:02:10.904 261 18242.37 29.84 52727.98 88888.00 2007-09-18 00:02:11.404 261 18242.38 29.79 52727.91 88888.00 2007-09-18 00:02:11.904 261 18242.45 29.82 52727.91 88888.00 2007-09-18 00:02:12.404 261 18242.44 29.78 52727.98 88888.00 2007-09-18 00:02:12.904 261 18242.41 29.77 52728.00 88888.00 2007-09-18 00:02:13.404 261 18242.50 29.84 52728.08 88888.00 2007-09-18 00:02:13.904 261 18242.40 29.90 52728.07 88888.00 2007-09-18 00:02:14.404 261 18242.27 29.87 52728.06 88888.00 2007-09-18 00:02:14.904 261 18242.24 29.88 52728.13 88888.00 2007-09-18 00:02:15.404 261 18242.32 29.86 52728.15 88888.00 2007-09-18 00:02:15.904 261 18242.30 29.82 52728.13 88888.00 2007-09-18 00:02:16.404 261 18242.25 29.88 52728.16 88888.00 2007-09-18 00:02:16.904 261 18242.22 30.08 52728.13 88888.00 2007-09-18 00:02:17.404 261 18242.23 30.14 52728.04 88888.00 2007-09-18 00:02:17.904 261 18242.23 30.07 52728.13 88888.00 2007-09-18 00:02:18.404 261 18242.21 30.13 52728.16 88888.00 2007-09-18 00:02:18.904 261 18242.18 30.14 52728.04 88888.00 2007-09-18 00:02:19.404 261 18242.22 30.20 52728.00 88888.00 2007-09-18 00:02:19.904 261 18242.20 30.26 52728.14 88888.00 2007-09-18 00:02:20.404 261 18242.12 30.28 52728.17 88888.00 2007-09-18 00:02:20.904 261 18242.15 30.16 52728.25 88888.00 2007-09-18 00:02:21.404 261 18242.26 30.20 52728.11 88888.00 2007-09-18 00:02:21.904 261 18242.33 30.16 52728.05 88888.00 2007-09-18 00:02:22.404 261 18242.48 30.10 52728.03 88888.00 2007-09-18 00:02:22.904 261 18242.51 30.18 52728.07 88888.00 2007-09-18 00:02:23.404 261 18242.48 30.21 52728.15 88888.00 2007-09-18 00:02:23.904 261 18242.38 30.28 52728.22 88888.00 2007-09-18 00:02:24.404 261 18242.34 30.25 52728.27 88888.00 2007-09-18 00:02:24.904 261 18242.30 30.19 52728.19 88888.00 2007-09-18 00:02:25.404 261 18242.16 30.12 52728.14 88888.00 2007-09-18 00:02:25.904 261 18242.16 30.16 52728.14 88888.00 2007-09-18 00:02:26.404 261 18242.30 30.25 52728.08 88888.00 2007-09-18 00:02:26.904 261 18242.38 30.30 52728.08 88888.00 2007-09-18 00:02:27.404 261 18242.24 30.26 52728.14 88888.00 2007-09-18 00:02:27.904 261 18242.24 30.33 52728.19 88888.00 2007-09-18 00:02:28.404 261 18242.29 30.47 52728.24 88888.00 2007-09-18 00:02:28.904 261 18242.35 30.51 52728.17 88888.00 2007-09-18 00:02:29.404 261 18242.38 30.55 52728.14 88888.00 2007-09-18 00:02:29.904 261 18242.35 30.46 52727.95 88888.00 2007-09-18 00:02:30.404 261 18242.21 30.41 52727.82 88888.00 2007-09-18 00:02:30.904 261 18242.38 30.48 52727.83 88888.00 2007-09-18 00:02:31.404 261 18242.38 30.52 52727.92 88888.00 2007-09-18 00:02:31.904 261 18242.35 30.54 52727.82 88888.00 2007-09-18 00:02:32.404 261 18242.40 30.58 52727.79 88888.00 2007-09-18 00:02:32.904 261 18242.37 30.57 52727.92 88888.00 2007-09-18 00:02:33.404 261 18242.51 30.51 52728.04 88888.00 2007-09-18 00:02:33.904 261 18242.48 30.57 52728.13 88888.00 2007-09-18 00:02:34.404 261 18242.38 30.57 52728.05 88888.00 2007-09-18 00:02:34.904 261 18242.30 30.54 52727.99 88888.00 2007-09-18 00:02:35.404 261 18242.51 30.56 52727.98 88888.00 2007-09-18 00:02:35.904 261 18242.53 30.61 52727.91 88888.00 2007-09-18 00:02:36.404 261 18242.42 30.64 52728.05 88888.00 2007-09-18 00:02:36.904 261 18242.46 30.68 52728.15 88888.00 2007-09-18 00:02:37.404 261 18242.44 30.72 52728.14 88888.00 2007-09-18 00:02:37.904 261 18242.47 30.68 52728.15 88888.00 2007-09-18 00:02:38.404 261 18242.52 30.72 52728.19 88888.00 2007-09-18 00:02:38.904 261 18242.55 30.75 52728.06 88888.00 2007-09-18 00:02:39.404 261 18242.70 30.79 52727.91 88888.00 2007-09-18 00:02:39.904 261 18242.76 30.81 52727.89 88888.00 2007-09-18 00:02:40.404 261 18242.72 30.79 52727.92 88888.00 2007-09-18 00:02:40.904 261 18242.72 30.81 52727.89 88888.00 2007-09-18 00:02:41.404 261 18242.79 30.89 52727.92 88888.00 2007-09-18 00:02:41.904 261 18242.87 30.89 52727.91 88888.00 2007-09-18 00:02:42.404 261 18242.81 30.87 52727.93 88888.00 2007-09-18 00:02:42.904 261 18242.67 30.97 52728.00 88888.00 2007-09-18 00:02:43.404 261 18242.61 31.05 52728.01 88888.00 2007-09-18 00:02:43.904 261 18242.74 31.13 52728.00 88888.00 2007-09-18 00:02:44.404 261 18242.72 31.12 52727.91 88888.00 2007-09-18 00:02:44.904 261 18242.63 31.20 52727.85 88888.00 2007-09-18 00:02:45.404 261 18242.65 31.22 52727.83 88888.00 2007-09-18 00:02:45.904 261 18242.68 31.28 52727.85 88888.00 2007-09-18 00:02:46.404 261 18242.72 31.25 52727.85 88888.00 2007-09-18 00:02:46.904 261 18242.78 31.25 52727.93 88888.00 2007-09-18 00:02:47.404 261 18242.88 31.34 52727.94 88888.00 2007-09-18 00:02:47.904 261 18242.81 31.38 52727.93 88888.00 2007-09-18 00:02:48.404 261 18242.94 31.32 52727.91 88888.00 2007-09-18 00:02:48.904 261 18242.96 31.33 52727.84 88888.00 2007-09-18 00:02:49.404 261 18242.99 31.41 52727.78 88888.00 2007-09-18 00:02:49.904 261 18242.96 31.42 52727.79 88888.00 2007-09-18 00:02:50.404 261 18242.96 31.47 52727.89 88888.00 2007-09-18 00:02:50.904 261 18243.07 31.55 52727.87 88888.00 2007-09-18 00:02:51.404 261 18243.18 31.55 52727.92 88888.00 2007-09-18 00:02:51.904 261 18243.19 31.49 52727.89 88888.00 2007-09-18 00:02:52.404 261 18243.11 31.52 52727.83 88888.00 2007-09-18 00:02:52.904 261 18243.08 31.54 52727.76 88888.00 2007-09-18 00:02:53.404 261 18243.10 31.53 52727.70 88888.00 2007-09-18 00:02:53.904 261 18243.11 31.54 52727.73 88888.00 2007-09-18 00:02:54.404 261 18243.00 31.54 52727.80 88888.00 2007-09-18 00:02:54.904 261 18243.13 31.51 52727.78 88888.00 2007-09-18 00:02:55.404 261 18243.33 31.45 52727.68 88888.00 2007-09-18 00:02:55.904 261 18243.42 31.44 52727.71 88888.00 2007-09-18 00:02:56.404 261 18243.48 31.47 52727.70 88888.00 2007-09-18 00:02:56.904 261 18243.27 31.57 52727.67 88888.00 2007-09-18 00:02:57.404 261 18243.22 31.57 52727.80 88888.00 2007-09-18 00:02:57.904 261 18243.29 31.61 52727.80 88888.00 2007-09-18 00:02:58.404 261 18243.37 31.61 52727.77 88888.00 2007-09-18 00:02:58.904 261 18243.38 31.55 52727.73 88888.00 2007-09-18 00:02:59.404 261 18243.24 31.58 52727.72 88888.00 2007-09-18 00:02:59.904 261 18243.27 31.56 52727.73 88888.00 2007-09-18 00:03:00.404 261 18243.37 31.52 52727.70 88888.00 2007-09-18 00:03:00.904 261 18243.45 31.52 52727.65 88888.00 2007-09-18 00:03:01.404 261 18243.64 31.58 52727.68 88888.00 2007-09-18 00:03:01.904 261 18243.64 31.58 52727.61 88888.00 2007-09-18 00:03:02.404 261 18243.71 31.58 52727.66 88888.00 2007-09-18 00:03:02.904 261 18243.59 31.55 52727.77 88888.00 2007-09-18 00:03:03.404 261 18243.60 31.53 52727.72 88888.00 2007-09-18 00:03:03.904 261 18243.63 31.63 52727.64 88888.00 2007-09-18 00:03:04.404 261 18243.60 31.58 52727.69 88888.00 2007-09-18 00:03:04.904 261 18243.68 31.43 52727.72 88888.00 2007-09-18 00:03:05.404 261 18243.60 31.40 52727.70 88888.00 2007-09-18 00:03:05.904 261 18243.60 31.36 52727.55 88888.00 2007-09-18 00:03:06.404 261 18243.63 31.35 52727.59 88888.00 2007-09-18 00:03:06.904 261 18243.67 31.27 52727.65 88888.00 2007-09-18 00:03:07.404 261 18243.62 31.24 52727.71 88888.00 2007-09-18 00:03:07.904 261 18243.61 31.39 52727.73 88888.00 2007-09-18 00:03:08.404 261 18243.38 31.42 52727.76 88888.00 2007-09-18 00:03:08.904 261 18243.07 31.44 52727.88 88888.00 2007-09-18 00:03:09.404 261 18243.13 31.48 52727.84 88888.00 2007-09-18 00:03:09.904 261 18243.22 31.49 52727.85 88888.00 2007-09-18 00:03:10.404 261 18243.20 31.38 52727.83 88888.00 2007-09-18 00:03:10.904 261 18243.23 31.31 52727.77 88888.00 2007-09-18 00:03:11.404 261 18243.19 31.30 52727.79 88888.00 2007-09-18 00:03:11.904 261 18243.21 31.39 52727.78 88888.00 2007-09-18 00:03:12.404 261 18243.22 31.40 52727.70 88888.00 2007-09-18 00:03:12.904 261 18243.17 31.27 52727.82 88888.00 2007-09-18 00:03:13.404 261 18243.20 31.18 52727.82 88888.00 2007-09-18 00:03:13.904 261 18243.35 31.15 52727.84 88888.00 2007-09-18 00:03:14.404 261 18243.57 31.22 52727.81 88888.00 2007-09-18 00:03:14.904 261 18243.37 31.23 52727.79 88888.00 2007-09-18 00:03:15.404 261 18243.22 31.10 52727.76 88888.00 2007-09-18 00:03:15.904 261 18243.28 31.10 52727.80 88888.00 2007-09-18 00:03:16.404 261 18243.27 31.05 52727.91 88888.00 2007-09-18 00:03:16.904 261 18243.42 31.02 52727.89 88888.00 2007-09-18 00:03:17.404 261 18243.42 31.07 52727.88 88888.00 2007-09-18 00:03:17.904 261 18243.48 31.05 52727.83 88888.00 2007-09-18 00:03:18.404 261 18243.46 30.97 52727.77 88888.00 2007-09-18 00:03:18.904 261 18243.46 30.97 52727.81 88888.00 2007-09-18 00:03:19.404 261 18243.37 30.98 52727.89 88888.00 2007-09-18 00:03:19.904 261 18243.29 31.05 52727.79 88888.00 2007-09-18 00:03:20.404 261 18243.24 31.08 52727.68 88888.00 2007-09-18 00:03:20.904 261 18243.17 31.03 52727.69 88888.00 2007-09-18 00:03:21.404 261 18243.29 30.96 52727.76 88888.00 2007-09-18 00:03:21.904 261 18243.30 30.90 52727.77 88888.00 2007-09-18 00:03:22.404 261 18243.22 30.85 52727.91 88888.00 2007-09-18 00:03:22.904 261 18243.20 30.86 52727.91 88888.00 2007-09-18 00:03:23.404 261 18243.27 30.84 52727.84 88888.00 2007-09-18 00:03:23.904 261 18243.28 30.79 52727.92 88888.00 2007-09-18 00:03:24.404 261 18243.27 30.76 52727.93 88888.00 2007-09-18 00:03:24.904 261 18243.21 30.74 52727.98 88888.00 2007-09-18 00:03:25.404 261 18243.13 30.65 52727.99 88888.00 2007-09-18 00:03:25.904 261 18243.08 30.65 52727.96 88888.00 2007-09-18 00:03:26.404 261 18242.89 30.72 52728.00 88888.00 2007-09-18 00:03:26.904 261 18242.68 30.71 52727.95 88888.00 2007-09-18 00:03:27.404 261 18242.70 30.72 52727.82 88888.00 2007-09-18 00:03:27.904 261 18242.68 30.73 52727.78 88888.00 2007-09-18 00:03:28.404 261 18242.64 30.67 52727.88 88888.00 2007-09-18 00:03:28.904 261 18242.64 30.66 52727.89 88888.00 2007-09-18 00:03:29.404 261 18242.76 30.70 52727.79 88888.00 2007-09-18 00:03:29.904 261 18242.68 30.77 52727.85 88888.00 2007-09-18 00:03:30.404 261 18242.66 30.76 52727.94 88888.00 2007-09-18 00:03:30.904 261 18242.80 30.81 52727.94 88888.00 2007-09-18 00:03:31.404 261 18242.63 30.77 52727.84 88888.00 2007-09-18 00:03:31.904 261 18242.52 30.72 52727.81 88888.00 2007-09-18 00:03:32.404 261 18242.56 30.69 52727.87 88888.00 2007-09-18 00:03:32.904 261 18242.61 30.60 52727.90 88888.00 2007-09-18 00:03:33.404 261 18242.64 30.56 52727.92 88888.00 2007-09-18 00:03:33.904 261 18242.58 30.48 52727.95 88888.00 2007-09-18 00:03:34.404 261 18242.63 30.53 52728.05 88888.00 2007-09-18 00:03:34.904 261 18242.57 30.63 52728.12 88888.00 2007-09-18 00:03:35.404 261 18242.53 30.65 52728.05 88888.00 2007-09-18 00:03:35.904 261 18242.46 30.55 52728.12 88888.00 2007-09-18 00:03:36.404 261 18242.47 30.59 52728.17 88888.00 2007-09-18 00:03:36.904 261 18242.40 30.41 52728.19 88888.00 2007-09-18 00:03:37.404 261 18242.38 30.34 52728.13 88888.00 2007-09-18 00:03:37.904 261 18242.05 30.36 52728.06 88888.00 2007-09-18 00:03:38.404 261 18241.93 30.46 52728.08 88888.00 2007-09-18 00:03:38.904 261 18242.10 30.56 52728.12 88888.00 2007-09-18 00:03:39.404 261 18241.83 30.59 52728.08 88888.00 2007-09-18 00:03:39.904 261 18242.09 30.49 52728.12 88888.00 2007-09-18 00:03:40.404 261 18242.24 30.30 52728.00 88888.00 2007-09-18 00:03:40.904 261 18242.16 30.23 52728.00 88888.00 2007-09-18 00:03:41.404 261 18242.14 30.32 52728.01 88888.00 2007-09-18 00:03:41.904 261 18242.16 30.30 52728.12 88888.00 2007-09-18 00:03:42.404 261 18242.18 30.19 52728.16 88888.00 2007-09-18 00:03:42.904 261 18241.96 30.19 52728.25 88888.00 2007-09-18 00:03:43.404 261 18241.81 30.20 52728.11 88888.00 2007-09-18 00:03:43.904 261 18241.82 30.22 52728.01 88888.00 2007-09-18 00:03:44.404 261 18241.61 30.12 52728.04 88888.00 2007-09-18 00:03:44.904 261 18241.62 30.10 52727.96 88888.00 2007-09-18 00:03:45.404 261 18241.72 30.09 52727.90 88888.00 2007-09-18 00:03:45.904 261 18241.66 30.09 52727.90 88888.00 2007-09-18 00:03:46.404 261 18241.62 30.08 52727.96 88888.00 2007-09-18 00:03:46.904 261 18241.60 30.00 52728.02 88888.00 2007-09-18 00:03:47.404 261 18241.26 30.03 52727.91 88888.00 2007-09-18 00:03:47.904 261 18241.34 30.04 52727.91 88888.00 2007-09-18 00:03:48.404 261 18241.58 30.10 52727.90 88888.00 2007-09-18 00:03:48.904 261 18241.64 30.02 52727.91 88888.00 2007-09-18 00:03:49.404 261 18241.64 29.97 52727.88 88888.00 2007-09-18 00:03:49.904 261 18241.66 30.01 52728.00 88888.00 2007-09-18 00:03:50.404 261 18241.60 29.96 52728.04 88888.00 2007-09-18 00:03:50.904 261 18241.51 29.88 52728.04 88888.00 2007-09-18 00:03:51.404 261 18241.60 29.87 52728.03 88888.00 2007-09-18 00:03:51.904 261 18241.49 29.88 52727.98 88888.00 2007-09-18 00:03:52.404 261 18241.44 29.85 52727.94 88888.00 2007-09-18 00:03:52.904 261 18241.51 29.81 52727.99 88888.00 2007-09-18 00:03:53.404 261 18241.53 29.69 52728.01 88888.00 2007-09-18 00:03:53.904 261 18241.43 29.68 52728.04 88888.00 2007-09-18 00:03:54.404 261 18241.59 29.72 52728.03 88888.00 2007-09-18 00:03:54.904 261 18241.97 29.67 52728.02 88888.00 2007-09-18 00:03:55.404 261 18242.18 29.62 52727.95 88888.00 2007-09-18 00:03:55.904 261 18242.12 29.53 52728.01 88888.00 2007-09-18 00:03:56.404 261 18242.00 29.52 52727.98 88888.00 2007-09-18 00:03:56.904 261 18242.05 29.47 52727.94 88888.00 2007-09-18 00:03:57.404 261 18241.96 29.54 52727.83 88888.00 2007-09-18 00:03:57.904 261 18241.83 29.53 52727.76 88888.00 2007-09-18 00:03:58.404 261 18241.79 29.49 52727.81 88888.00 2007-09-18 00:03:58.904 261 18241.75 29.48 52727.83 88888.00 2007-09-18 00:03:59.404 261 18241.70 29.51 52727.88 88888.00 2007-09-18 00:03:59.904 261 18241.65 29.55 52727.91 88888.00 2007-09-18 00:04:00.404 261 18241.49 29.51 52727.95 88888.00 2007-09-18 00:04:00.904 261 18241.40 29.43 52728.04 88888.00 2007-09-18 00:04:01.404 261 18241.31 29.34 52728.14 88888.00 2007-09-18 00:04:01.904 261 18241.28 29.31 52728.10 88888.00 2007-09-18 00:04:02.404 261 18241.29 29.32 52728.04 88888.00 2007-09-18 00:04:02.904 261 18241.31 29.30 52728.08 88888.00 2007-09-18 00:04:03.404 261 18241.37 29.30 52728.07 88888.00 2007-09-18 00:04:03.904 261 18241.43 29.27 52728.04 88888.00 2007-09-18 00:04:04.404 261 18241.40 29.26 52727.98 88888.00 2007-09-18 00:04:04.904 261 18241.33 29.28 52728.11 88888.00 2007-09-18 00:04:05.404 261 18241.23 29.30 52728.26 88888.00 2007-09-18 00:04:05.904 261 18241.14 29.31 52728.31 88888.00 2007-09-18 00:04:06.404 261 18241.05 29.32 52728.23 88888.00 2007-09-18 00:04:06.904 261 18241.17 29.18 52728.23 88888.00 2007-09-18 00:04:07.404 261 18241.18 29.18 52728.17 88888.00 2007-09-18 00:04:07.904 261 18241.28 29.22 52728.17 88888.00 2007-09-18 00:04:08.404 261 18241.29 29.22 52728.29 88888.00 2007-09-18 00:04:08.904 261 18241.22 29.28 52728.27 88888.00 2007-09-18 00:04:09.404 261 18241.18 29.27 52728.14 88888.00 2007-09-18 00:04:09.904 261 18241.11 29.23 52728.23 88888.00 2007-09-18 00:04:10.404 261 18241.11 29.24 52728.30 88888.00 2007-09-18 00:04:10.904 261 18241.16 29.34 52728.28 88888.00 2007-09-18 00:04:11.404 261 18241.18 29.36 52728.19 88888.00 2007-09-18 00:04:11.904 261 18241.28 29.24 52728.15 88888.00 2007-09-18 00:04:12.404 261 18241.33 29.10 52728.18 88888.00 2007-09-18 00:04:12.904 261 18241.28 29.10 52728.08 88888.00 2007-09-18 00:04:13.404 261 18241.28 29.04 52728.02 88888.00 2007-09-18 00:04:13.904 261 18241.33 29.07 52728.06 88888.00 2007-09-18 00:04:14.404 261 18241.31 29.09 52728.10 88888.00 2007-09-18 00:04:14.904 261 18241.26 29.05 52728.10 88888.00 2007-09-18 00:04:15.404 261 18241.25 29.01 52728.06 88888.00 2007-09-18 00:04:15.904 261 18241.10 29.08 52728.20 88888.00 2007-09-18 00:04:16.404 261 18241.13 29.08 52728.12 88888.00 2007-09-18 00:04:16.904 261 18241.34 29.06 52728.01 88888.00 2007-09-18 00:04:17.404 261 18241.33 29.00 52728.02 88888.00 2007-09-18 00:04:17.904 261 18241.37 28.97 52728.04 88888.00 2007-09-18 00:04:18.404 261 18241.28 29.06 52727.92 88888.00 2007-09-18 00:04:18.904 261 18241.25 29.07 52727.91 88888.00 2007-09-18 00:04:19.404 261 18241.22 29.08 52727.88 88888.00 2007-09-18 00:04:19.904 261 18241.15 29.05 52728.01 88888.00 2007-09-18 00:04:20.404 261 18241.18 29.02 52727.99 88888.00 2007-09-18 00:04:20.904 261 18241.18 28.95 52728.08 88888.00 2007-09-18 00:04:21.404 261 18240.94 29.00 52728.10 88888.00 2007-09-18 00:04:21.904 261 18240.98 29.00 52728.08 88888.00 2007-09-18 00:04:22.404 261 18240.96 28.97 52728.06 88888.00 2007-09-18 00:04:22.904 261 18240.93 28.99 52727.99 88888.00 2007-09-18 00:04:23.404 261 18240.90 28.89 52727.94 88888.00 2007-09-18 00:04:23.904 261 18240.92 28.84 52727.95 88888.00 2007-09-18 00:04:24.404 261 18240.95 28.79 52727.91 88888.00 2007-09-18 00:04:24.904 261 18241.05 28.81 52727.91 88888.00 2007-09-18 00:04:25.404 261 18241.06 28.75 52727.88 88888.00 2007-09-18 00:04:25.904 261 18241.02 28.68 52727.81 88888.00 2007-09-18 00:04:26.404 261 18241.10 28.70 52727.81 88888.00 2007-09-18 00:04:26.904 261 18241.23 28.73 52727.72 88888.00 2007-09-18 00:04:27.404 261 18241.07 28.72 52727.70 88888.00 2007-09-18 00:04:27.904 261 18241.18 28.78 52727.65 88888.00 2007-09-18 00:04:28.404 261 18241.34 28.86 52727.61 88888.00 2007-09-18 00:04:28.904 261 18241.25 28.86 52727.59 88888.00 2007-09-18 00:04:29.404 261 18241.16 28.82 52727.53 88888.00 2007-09-18 00:04:29.904 261 18241.12 28.82 52727.49 88888.00 2007-09-18 00:04:30.404 261 18240.99 28.86 52727.55 88888.00 2007-09-18 00:04:30.904 261 18240.77 28.82 52727.49 88888.00 2007-09-18 00:04:31.404 261 18241.15 28.78 52727.48 88888.00 2007-09-18 00:04:31.904 261 18241.17 28.81 52727.54 88888.00 2007-09-18 00:04:32.404 261 18241.13 28.80 52727.60 88888.00 2007-09-18 00:04:32.904 261 18241.20 28.79 52727.77 88888.00 2007-09-18 00:04:33.404 261 18241.13 28.77 52727.81 88888.00 2007-09-18 00:04:33.904 261 18241.11 28.72 52727.68 88888.00 2007-09-18 00:04:34.404 261 18241.18 28.70 52727.59 88888.00 2007-09-18 00:04:34.904 261 18241.18 28.63 52727.59 88888.00 2007-09-18 00:04:35.404 261 18241.29 28.66 52727.67 88888.00 2007-09-18 00:04:35.904 261 18241.28 28.64 52727.62 88888.00 2007-09-18 00:04:36.404 261 18241.14 28.61 52727.58 88888.00 2007-09-18 00:04:36.904 261 18241.15 28.66 52727.45 88888.00 2007-09-18 00:04:37.404 261 18241.02 28.67 52727.43 88888.00 2007-09-18 00:04:37.904 261 18241.17 28.73 52727.43 88888.00 2007-09-18 00:04:38.404 261 18241.15 28.70 52727.41 88888.00 2007-09-18 00:04:38.904 261 18241.17 28.62 52727.35 88888.00 2007-09-18 00:04:39.404 261 18241.25 28.61 52727.42 88888.00 2007-09-18 00:04:39.904 261 18241.35 28.67 52727.52 88888.00 2007-09-18 00:04:40.404 261 18241.34 28.62 52727.61 88888.00 2007-09-18 00:04:40.904 261 18241.33 28.69 52727.70 88888.00 2007-09-18 00:04:41.404 261 18241.44 28.73 52727.79 88888.00 2007-09-18 00:04:41.904 261 18241.53 28.70 52727.84 88888.00 2007-09-18 00:04:42.404 261 18241.36 28.75 52727.73 88888.00 2007-09-18 00:04:42.904 261 18241.34 28.77 52727.70 88888.00 2007-09-18 00:04:43.404 261 18241.35 28.72 52727.77 88888.00 2007-09-18 00:04:43.904 261 18241.39 28.71 52727.77 88888.00 2007-09-18 00:04:44.404 261 18241.47 28.69 52727.80 88888.00 2007-09-18 00:04:44.904 261 18241.39 28.78 52727.90 88888.00 2007-09-18 00:04:45.404 261 18241.50 28.82 52727.84 88888.00 2007-09-18 00:04:45.904 261 18241.54 28.82 52727.80 88888.00 2007-09-18 00:04:46.404 261 18241.45 28.72 52727.93 88888.00 2007-09-18 00:04:46.904 261 18241.40 28.62 52728.00 88888.00 2007-09-18 00:04:47.404 261 18241.44 28.64 52727.85 88888.00 2007-09-18 00:04:47.904 261 18241.51 28.67 52727.84 88888.00 2007-09-18 00:04:48.404 261 18241.55 28.67 52727.83 88888.00 2007-09-18 00:04:48.904 261 18241.59 28.61 52727.72 88888.00 2007-09-18 00:04:49.404 261 18241.64 28.65 52727.59 88888.00 2007-09-18 00:04:49.904 261 18241.58 28.69 52727.57 88888.00 2007-09-18 00:04:50.404 261 18241.59 28.70 52727.57 88888.00 2007-09-18 00:04:50.904 261 18241.64 28.62 52727.60 88888.00 2007-09-18 00:04:51.404 261 18241.53 28.66 52727.76 88888.00 2007-09-18 00:04:51.904 261 18241.22 28.63 52727.87 88888.00 2007-09-18 00:04:52.404 261 18241.06 28.58 52727.88 88888.00 2007-09-18 00:04:52.904 261 18241.28 28.59 52727.78 88888.00 2007-09-18 00:04:53.404 261 18241.14 28.58 52727.70 88888.00 2007-09-18 00:04:53.904 261 18241.05 28.46 52727.73 88888.00 2007-09-18 00:04:54.404 261 18241.48 28.44 52727.71 88888.00 2007-09-18 00:04:54.904 261 18241.58 28.52 52727.68 88888.00 2007-09-18 00:04:55.404 261 18241.69 28.54 52727.72 88888.00 2007-09-18 00:04:55.904 261 18241.67 28.49 52727.85 88888.00 2007-09-18 00:04:56.404 261 18241.62 28.60 52727.88 88888.00 2007-09-18 00:04:56.904 261 18241.58 28.65 52727.83 88888.00 2007-09-18 00:04:57.404 261 18241.56 28.68 52727.90 88888.00 2007-09-18 00:04:57.904 261 18241.54 28.60 52727.91 88888.00 2007-09-18 00:04:58.404 261 18241.47 28.63 52727.95 88888.00 2007-09-18 00:04:58.904 261 18241.25 28.66 52727.94 88888.00 2007-09-18 00:04:59.404 261 18241.14 28.63 52727.99 88888.00 2007-09-18 00:04:59.904 261 18241.38 28.64 52727.94 88888.00 2007-09-18 00:05:00.404 261 18241.38 28.57 52727.87 88888.00 2007-09-18 00:05:00.904 261 18241.17 28.58 52727.81 88888.00 2007-09-18 00:05:01.404 261 18241.34 28.62 52727.80 88888.00 2007-09-18 00:05:01.904 261 18241.46 28.71 52727.68 88888.00 2007-09-18 00:05:02.404 261 18241.42 28.69 52727.70 88888.00 2007-09-18 00:05:02.904 261 18241.45 28.68 52727.72 88888.00 2007-09-18 00:05:03.404 261 18241.62 28.64 52727.69 88888.00 2007-09-18 00:05:03.904 261 18241.55 28.59 52727.68 88888.00 2007-09-18 00:05:04.404 261 18241.45 28.61 52727.71 88888.00 2007-09-18 00:05:04.904 261 18241.67 28.65 52727.64 88888.00 2007-09-18 00:05:05.404 261 18241.89 28.60 52727.73 88888.00 2007-09-18 00:05:05.904 261 18241.96 28.58 52727.82 88888.00 2007-09-18 00:05:06.404 261 18241.97 28.52 52727.81 88888.00 2007-09-18 00:05:06.904 261 18241.70 28.57 52727.73 88888.00 2007-09-18 00:05:07.404 261 18241.69 28.62 52727.80 88888.00 2007-09-18 00:05:07.904 261 18241.70 28.60 52727.78 88888.00 2007-09-18 00:05:08.404 261 18241.62 28.58 52727.70 88888.00 2007-09-18 00:05:08.904 261 18241.55 28.60 52727.72 88888.00 2007-09-18 00:05:09.404 261 18241.61 28.62 52727.70 88888.00 2007-09-18 00:05:09.904 261 18241.69 28.57 52727.83 88888.00 2007-09-18 00:05:10.404 261 18241.71 28.54 52727.85 88888.00 2007-09-18 00:05:10.904 261 18241.69 28.57 52727.76 88888.00 2007-09-18 00:05:11.404 261 18241.90 28.51 52727.70 88888.00 2007-09-18 00:05:11.904 261 18241.96 28.49 52727.73 88888.00 2007-09-18 00:05:12.404 261 18242.00 28.53 52727.65 88888.00 2007-09-18 00:05:12.904 261 18241.94 28.56 52727.62 88888.00 2007-09-18 00:05:13.404 261 18242.07 28.51 52727.60 88888.00 2007-09-18 00:05:13.904 261 18242.05 28.47 52727.55 88888.00 2007-09-18 00:05:14.404 261 18241.98 28.44 52727.52 88888.00 2007-09-18 00:05:14.904 261 18241.92 28.36 52727.56 88888.00 2007-09-18 00:05:15.404 261 18242.02 28.35 52727.53 88888.00 2007-09-18 00:05:15.904 261 18242.09 28.41 52727.47 88888.00 2007-09-18 00:05:16.404 261 18242.23 28.44 52727.49 88888.00 2007-09-18 00:05:16.904 261 18242.19 28.41 52727.48 88888.00 2007-09-18 00:05:17.404 261 18242.13 28.49 52727.42 88888.00 2007-09-18 00:05:17.904 261 18242.12 28.56 52727.45 88888.00 2007-09-18 00:05:18.404 261 18242.08 28.54 52727.46 88888.00 2007-09-18 00:05:18.904 261 18242.13 28.57 52727.47 88888.00 2007-09-18 00:05:19.404 261 18242.19 28.65 52727.53 88888.00 2007-09-18 00:05:19.904 261 18242.16 28.61 52727.48 88888.00 2007-09-18 00:05:20.404 261 18242.13 28.59 52727.37 88888.00 2007-09-18 00:05:20.904 261 18242.21 28.65 52727.41 88888.00 2007-09-18 00:05:21.404 261 18242.16 28.64 52727.46 88888.00 2007-09-18 00:05:21.904 261 18242.23 28.58 52727.49 88888.00 2007-09-18 00:05:22.404 261 18242.34 28.57 52727.41 88888.00 2007-09-18 00:05:22.904 261 18242.31 28.49 52727.45 88888.00 2007-09-18 00:05:23.404 261 18242.35 28.43 52727.56 88888.00 2007-09-18 00:05:23.904 261 18242.53 28.55 52727.60 88888.00 2007-09-18 00:05:24.404 261 18242.41 28.63 52727.67 88888.00 2007-09-18 00:05:24.904 261 18242.23 28.63 52727.72 88888.00 2007-09-18 00:05:25.404 261 18242.21 28.59 52727.76 88888.00 2007-09-18 00:05:25.904 261 18242.15 28.57 52727.79 88888.00 2007-09-18 00:05:26.404 261 18242.31 28.61 52727.73 88888.00 2007-09-18 00:05:26.904 261 18242.04 28.61 52727.71 88888.00 2007-09-18 00:05:27.404 261 18241.93 28.60 52727.75 88888.00 2007-09-18 00:05:27.904 261 18241.91 28.56 52727.71 88888.00 2007-09-18 00:05:28.404 261 18241.81 28.58 52727.62 88888.00 2007-09-18 00:05:28.904 261 18242.13 28.58 52727.64 88888.00 2007-09-18 00:05:29.404 261 18242.26 28.63 52727.77 88888.00 2007-09-18 00:05:29.904 261 18242.31 28.66 52727.78 88888.00 2007-09-18 00:05:30.404 261 18242.18 28.63 52727.82 88888.00 2007-09-18 00:05:30.904 261 18242.16 28.55 52727.79 88888.00 2007-09-18 00:05:31.404 261 18242.14 28.66 52727.67 88888.00 2007-09-18 00:05:31.904 261 18241.92 28.71 52727.60 88888.00 2007-09-18 00:05:32.404 261 18241.91 28.66 52727.67 88888.00 2007-09-18 00:05:32.904 261 18242.11 28.65 52727.80 88888.00 2007-09-18 00:05:33.404 261 18242.08 28.69 52727.77 88888.00 2007-09-18 00:05:33.904 261 18242.07 28.77 52727.69 88888.00 2007-09-18 00:05:34.404 261 18242.08 28.78 52727.73 88888.00 2007-09-18 00:05:34.904 261 18242.01 28.76 52727.73 88888.00 2007-09-18 00:05:35.404 261 18242.04 28.85 52727.84 88888.00 2007-09-18 00:05:35.904 261 18242.16 28.91 52727.88 88888.00 2007-09-18 00:05:36.404 261 18242.18 28.93 52727.83 88888.00 2007-09-18 00:05:36.904 261 18242.16 29.02 52727.75 88888.00 2007-09-18 00:05:37.404 261 18242.15 28.99 52727.73 88888.00 2007-09-18 00:05:37.904 261 18242.09 28.92 52727.71 88888.00 2007-09-18 00:05:38.404 261 18242.07 28.89 52727.77 88888.00 2007-09-18 00:05:38.904 261 18242.02 28.91 52727.75 88888.00 2007-09-18 00:05:39.404 261 18242.00 28.93 52727.62 88888.00 2007-09-18 00:05:39.904 261 18242.14 29.00 52727.65 88888.00 2007-09-18 00:05:40.404 261 18242.19 29.04 52727.68 88888.00 2007-09-18 00:05:40.904 261 18242.14 29.00 52727.72 88888.00 2007-09-18 00:05:41.404 261 18242.15 28.99 52727.68 88888.00 2007-09-18 00:05:41.904 261 18242.20 28.99 52727.57 88888.00 2007-09-18 00:05:42.404 261 18242.00 29.05 52727.53 88888.00 2007-09-18 00:05:42.904 261 18241.87 29.03 52727.47 88888.00 2007-09-18 00:05:43.404 261 18242.00 29.05 52727.58 88888.00 2007-09-18 00:05:43.904 261 18241.99 29.12 52727.67 88888.00 2007-09-18 00:05:44.404 261 18242.31 29.18 52727.64 88888.00 2007-09-18 00:05:44.904 261 18242.65 29.15 52727.57 88888.00 2007-09-18 00:05:45.404 261 18242.63 29.15 52727.56 88888.00 2007-09-18 00:05:45.904 261 18242.51 29.23 52727.55 88888.00 2007-09-18 00:05:46.404 261 18242.40 29.21 52727.56 88888.00 2007-09-18 00:05:46.904 261 18242.41 29.24 52727.55 88888.00 2007-09-18 00:05:47.404 261 18242.47 29.24 52727.50 88888.00 2007-09-18 00:05:47.904 261 18242.55 29.21 52727.46 88888.00 2007-09-18 00:05:48.404 261 18242.59 29.21 52727.50 88888.00 2007-09-18 00:05:48.904 261 18242.65 29.25 52727.52 88888.00 2007-09-18 00:05:49.404 261 18242.55 29.26 52727.40 88888.00 2007-09-18 00:05:49.904 261 18242.47 29.28 52727.44 88888.00 2007-09-18 00:05:50.404 261 18242.40 29.26 52727.41 88888.00 2007-09-18 00:05:50.904 261 18242.47 29.20 52727.42 88888.00 2007-09-18 00:05:51.404 261 18242.52 29.16 52727.36 88888.00 2007-09-18 00:05:51.904 261 18242.44 29.24 52727.34 88888.00 2007-09-18 00:05:52.404 261 18242.42 29.32 52727.43 88888.00 2007-09-18 00:05:52.904 261 18242.55 29.31 52727.50 88888.00 2007-09-18 00:05:53.404 261 18242.64 29.36 52727.48 88888.00 2007-09-18 00:05:53.904 261 18242.66 29.34 52727.54 88888.00 2007-09-18 00:05:54.404 261 18242.58 29.28 52727.58 88888.00 2007-09-18 00:05:54.904 261 18242.62 29.33 52727.59 88888.00 2007-09-18 00:05:55.404 261 18242.55 29.28 52727.45 88888.00 2007-09-18 00:05:55.904 261 18242.34 29.30 52727.47 88888.00 2007-09-18 00:05:56.404 261 18242.35 29.31 52727.60 88888.00 2007-09-18 00:05:56.904 261 18242.61 29.29 52727.72 88888.00 2007-09-18 00:05:57.404 261 18242.57 29.34 52727.69 88888.00 2007-09-18 00:05:57.904 261 18242.67 29.40 52727.61 88888.00 2007-09-18 00:05:58.404 261 18242.76 29.46 52727.56 88888.00 2007-09-18 00:05:58.904 261 18242.66 29.34 52727.54 88888.00 2007-09-18 00:05:59.404 261 18242.55 29.37 52727.68 88888.00 2007-09-18 00:05:59.904 261 18242.61 29.48 52727.73 88888.00 2007-09-18 00:06:00.404 261 18242.61 29.58 52727.65 88888.00 2007-09-18 00:06:00.904 261 18242.54 29.58 52727.61 88888.00 2007-09-18 00:06:01.404 261 18242.48 29.58 52727.64 88888.00 2007-09-18 00:06:01.904 261 18242.58 29.53 52727.52 88888.00 2007-09-18 00:06:02.404 261 18242.67 29.47 52727.38 88888.00 2007-09-18 00:06:02.904 261 18242.53 29.40 52727.33 88888.00 2007-09-18 00:06:03.404 261 18242.50 29.35 52727.46 88888.00 2007-09-18 00:06:03.904 261 18242.50 29.41 52727.65 88888.00 2007-09-18 00:06:04.404 261 18242.33 29.39 52727.57 88888.00 2007-09-18 00:06:04.904 261 18242.27 29.42 52727.49 88888.00 2007-09-18 00:06:05.404 261 18242.35 29.51 52727.66 88888.00 2007-09-18 00:06:05.904 261 18242.63 29.48 52727.76 88888.00 2007-09-18 00:06:06.404 261 18242.59 29.47 52727.75 88888.00 2007-09-18 00:06:06.904 261 18242.52 29.40 52727.79 88888.00 2007-09-18 00:06:07.404 261 18242.55 29.43 52727.88 88888.00 2007-09-18 00:06:07.904 261 18242.54 29.45 52727.85 88888.00 2007-09-18 00:06:08.404 261 18242.63 29.49 52727.77 88888.00 2007-09-18 00:06:08.904 261 18242.53 29.47 52727.75 88888.00 2007-09-18 00:06:09.404 261 18242.50 29.44 52727.75 88888.00 2007-09-18 00:06:09.904 261 18242.46 29.41 52727.83 88888.00 2007-09-18 00:06:10.404 261 18242.44 29.48 52727.80 88888.00 2007-09-18 00:06:10.904 261 18242.42 29.53 52727.69 88888.00 2007-09-18 00:06:11.404 261 18242.52 29.52 52727.69 88888.00 2007-09-18 00:06:11.904 261 18242.54 29.45 52727.84 88888.00 2007-09-18 00:06:12.404 261 18242.42 29.41 52727.77 88888.00 2007-09-18 00:06:12.904 261 18242.20 29.49 52727.76 88888.00 2007-09-18 00:06:13.404 261 18242.27 29.51 52727.81 88888.00 2007-09-18 00:06:13.904 261 18242.44 29.52 52727.92 88888.00 2007-09-18 00:06:14.404 261 18242.36 29.53 52727.87 88888.00 2007-09-18 00:06:14.904 261 18242.38 29.42 52727.99 88888.00 2007-09-18 00:06:15.404 261 18242.35 29.48 52727.87 88888.00 2007-09-18 00:06:15.904 261 18242.32 29.49 52727.76 88888.00 2007-09-18 00:06:16.404 261 18242.26 29.61 52727.72 88888.00 2007-09-18 00:06:16.904 261 18242.26 29.63 52727.76 88888.00 2007-09-18 00:06:17.404 261 18242.24 29.67 52727.70 88888.00 2007-09-18 00:06:17.904 261 18242.16 29.65 52727.71 88888.00 2007-09-18 00:06:18.404 261 18242.22 29.70 52727.69 88888.00 2007-09-18 00:06:18.904 261 18242.23 29.69 52727.81 88888.00 2007-09-18 00:06:19.404 261 18242.29 29.66 52727.80 88888.00 2007-09-18 00:06:19.904 261 18242.23 29.69 52727.71 88888.00 2007-09-18 00:06:20.404 261 18242.07 29.71 52727.73 88888.00 2007-09-18 00:06:20.904 261 18242.13 29.70 52727.79 88888.00 2007-09-18 00:06:21.404 261 18242.10 29.74 52727.70 88888.00 2007-09-18 00:06:21.904 261 18242.09 29.77 52727.62 88888.00 2007-09-18 00:06:22.404 261 18242.01 29.89 52727.64 88888.00 2007-09-18 00:06:22.904 261 18242.09 29.85 52727.69 88888.00 2007-09-18 00:06:23.404 261 18242.07 29.79 52727.71 88888.00 2007-09-18 00:06:23.904 261 18242.05 29.79 52727.61 88888.00 2007-09-18 00:06:24.404 261 18242.13 29.78 52727.72 88888.00 2007-09-18 00:06:24.904 261 18242.13 29.79 52727.75 88888.00 2007-09-18 00:06:25.404 261 18242.23 29.81 52727.65 88888.00 2007-09-18 00:06:25.904 261 18242.23 29.86 52727.71 88888.00 2007-09-18 00:06:26.404 261 18242.23 29.81 52727.71 88888.00 2007-09-18 00:06:26.904 261 18242.09 29.78 52727.67 88888.00 2007-09-18 00:06:27.404 261 18242.14 29.84 52727.60 88888.00 2007-09-18 00:06:27.904 261 18242.13 29.85 52727.61 88888.00 2007-09-18 00:06:28.404 261 18242.08 29.95 52727.70 88888.00 2007-09-18 00:06:28.904 261 18242.19 29.98 52727.80 88888.00 2007-09-18 00:06:29.404 261 18242.11 29.95 52727.77 88888.00 2007-09-18 00:06:29.904 261 18242.22 29.99 52727.50 88888.00 2007-09-18 00:06:30.404 261 18242.29 30.07 52727.45 88888.00 2007-09-18 00:06:30.904 261 18242.23 29.99 52727.56 88888.00 2007-09-18 00:06:31.404 261 18242.24 29.92 52727.72 88888.00 2007-09-18 00:06:31.904 261 18242.27 29.96 52727.62 88888.00 2007-09-18 00:06:32.404 261 18242.26 29.92 52727.62 88888.00 2007-09-18 00:06:32.904 261 18242.30 29.92 52727.55 88888.00 2007-09-18 00:06:33.404 261 18242.12 29.98 52727.49 88888.00 2007-09-18 00:06:33.904 261 18242.05 29.97 52727.49 88888.00 2007-09-18 00:06:34.404 261 18242.09 29.98 52727.67 88888.00 2007-09-18 00:06:34.904 261 18242.26 30.01 52727.61 88888.00 2007-09-18 00:06:35.404 261 18242.40 30.05 52727.55 88888.00 2007-09-18 00:06:35.904 261 18242.21 30.06 52727.59 88888.00 2007-09-18 00:06:36.404 261 18242.09 30.06 52727.61 88888.00 2007-09-18 00:06:36.904 261 18242.01 30.04 52727.56 88888.00 2007-09-18 00:06:37.404 261 18241.98 30.01 52727.71 88888.00 2007-09-18 00:06:37.904 261 18241.99 30.05 52727.72 88888.00 2007-09-18 00:06:38.404 261 18241.93 30.03 52727.68 88888.00 2007-09-18 00:06:38.904 261 18241.97 30.02 52727.66 88888.00 2007-09-18 00:06:39.404 261 18242.07 30.10 52727.75 88888.00 2007-09-18 00:06:39.904 261 18242.14 30.13 52727.83 88888.00 2007-09-18 00:06:40.404 261 18242.21 30.16 52727.89 88888.00 2007-09-18 00:06:40.904 261 18242.12 30.19 52727.84 88888.00 2007-09-18 00:06:41.404 261 18242.27 30.15 52727.69 88888.00 2007-09-18 00:06:41.904 261 18242.36 30.14 52727.71 88888.00 2007-09-18 00:06:42.404 261 18242.35 30.10 52727.73 88888.00 2007-09-18 00:06:42.904 261 18242.42 30.08 52727.65 88888.00 2007-09-18 00:06:43.404 261 18242.47 30.14 52727.56 88888.00 2007-09-18 00:06:43.904 261 18242.46 30.13 52727.56 88888.00 2007-09-18 00:06:44.404 261 18242.29 30.14 52727.69 88888.00 2007-09-18 00:06:44.904 261 18242.25 30.12 52727.66 88888.00 2007-09-18 00:06:45.404 261 18242.10 30.12 52727.55 88888.00 2007-09-18 00:06:45.904 261 18242.18 30.07 52727.55 88888.00 2007-09-18 00:06:46.404 261 18242.35 30.04 52727.57 88888.00 2007-09-18 00:06:46.904 261 18242.36 30.02 52727.65 88888.00 2007-09-18 00:06:47.404 261 18242.31 30.05 52727.66 88888.00 2007-09-18 00:06:47.904 261 18242.22 29.99 52727.67 88888.00 2007-09-18 00:06:48.404 261 18242.15 30.02 52727.69 88888.00 2007-09-18 00:06:48.904 261 18242.24 30.02 52727.71 88888.00 2007-09-18 00:06:49.404 261 18242.25 29.95 52727.66 88888.00 2007-09-18 00:06:49.904 261 18242.27 29.95 52727.66 88888.00 2007-09-18 00:06:50.404 261 18242.27 30.00 52727.61 88888.00 2007-09-18 00:06:50.904 261 18242.27 29.98 52727.45 88888.00 2007-09-18 00:06:51.404 261 18242.38 29.97 52727.55 88888.00 2007-09-18 00:06:51.904 261 18242.34 30.05 52727.56 88888.00 2007-09-18 00:06:52.404 261 18242.25 30.08 52727.65 88888.00 2007-09-18 00:06:52.904 261 18242.26 30.12 52727.64 88888.00 2007-09-18 00:06:53.404 261 18242.30 30.18 52727.55 88888.00 2007-09-18 00:06:53.904 261 18242.11 30.20 52727.50 88888.00 2007-09-18 00:06:54.404 261 18242.07 30.14 52727.53 88888.00 2007-09-18 00:06:54.904 261 18242.14 30.07 52727.56 88888.00 2007-09-18 00:06:55.404 261 18242.22 30.02 52727.57 88888.00 2007-09-18 00:06:55.904 261 18242.15 29.93 52727.56 88888.00 2007-09-18 00:06:56.404 261 18242.16 29.97 52727.56 88888.00 2007-09-18 00:06:56.904 261 18242.21 30.03 52727.52 88888.00 2007-09-18 00:06:57.404 261 18242.14 30.08 52727.46 88888.00 2007-09-18 00:06:57.904 261 18242.03 30.16 52727.37 88888.00 2007-09-18 00:06:58.404 261 18242.04 30.14 52727.36 88888.00 2007-09-18 00:06:58.904 261 18241.79 30.16 52727.37 88888.00 2007-09-18 00:06:59.404 261 18241.72 30.11 52727.37 88888.00 2007-09-18 00:06:59.904 261 18241.96 30.12 52727.42 88888.00 2007-09-18 00:07:00.404 261 18241.97 30.20 52727.54 88888.00 2007-09-18 00:07:00.904 261 18242.12 30.23 52727.69 88888.00 2007-09-18 00:07:01.404 261 18242.09 30.23 52727.67 88888.00 2007-09-18 00:07:01.904 261 18242.15 30.11 52727.64 88888.00 2007-09-18 00:07:02.404 261 18242.07 30.12 52727.65 88888.00 2007-09-18 00:07:02.904 261 18242.04 30.13 52727.68 88888.00 2007-09-18 00:07:03.401 261 18241.99 30.11 52727.70 88888.00 2007-09-18 00:07:03.901 261 18241.90 30.08 52727.70 88888.00 2007-09-18 00:07:04.401 261 18242.09 30.12 52727.72 88888.00 2007-09-18 00:07:04.901 261 18242.18 30.09 52727.58 88888.00 2007-09-18 00:07:05.401 261 18242.16 30.00 52727.62 88888.00 2007-09-18 00:07:05.901 261 18242.14 29.98 52727.70 88888.00 2007-09-18 00:07:06.401 261 18242.21 30.05 52727.59 88888.00 2007-09-18 00:07:06.901 261 18242.22 30.09 52727.66 88888.00 2007-09-18 00:07:07.401 261 18242.27 30.12 52727.77 88888.00 2007-09-18 00:07:07.901 261 18242.32 30.03 52727.70 88888.00 2007-09-18 00:07:08.401 261 18242.26 29.99 52727.70 88888.00 2007-09-18 00:07:08.901 261 18242.12 30.00 52727.71 88888.00 2007-09-18 00:07:09.401 261 18242.03 30.06 52727.73 88888.00 2007-09-18 00:07:09.901 261 18241.80 30.02 52727.70 88888.00 2007-09-18 00:07:10.401 261 18241.68 30.05 52727.65 88888.00 2007-09-18 00:07:10.901 261 18241.81 30.14 52727.58 88888.00 2007-09-18 00:07:11.401 261 18241.83 30.15 52727.60 88888.00 2007-09-18 00:07:11.901 261 18241.83 30.16 52727.60 88888.00 2007-09-18 00:07:12.401 261 18241.90 30.19 52727.53 88888.00 2007-09-18 00:07:12.901 261 18242.02 30.11 52727.50 88888.00 2007-09-18 00:07:13.401 261 18241.98 30.11 52727.59 88888.00 2007-09-18 00:07:13.901 261 18241.74 30.22 52727.62 88888.00 2007-09-18 00:07:14.401 261 18242.11 30.20 52727.73 88888.00 2007-09-18 00:07:14.901 261 18242.21 30.22 52727.79 88888.00 2007-09-18 00:07:15.401 261 18242.23 30.26 52727.87 88888.00 2007-09-18 00:07:15.901 261 18242.20 30.28 52727.81 88888.00 2007-09-18 00:07:16.401 261 18242.29 30.25 52727.78 88888.00 2007-09-18 00:07:16.901 261 18242.23 30.14 52727.83 88888.00 2007-09-18 00:07:17.401 261 18242.29 30.04 52727.83 88888.00 2007-09-18 00:07:17.901 261 18242.25 29.97 52727.79 88888.00 2007-09-18 00:07:18.401 261 18242.11 30.08 52727.80 88888.00 2007-09-18 00:07:18.901 261 18242.13 30.09 52727.82 88888.00 2007-09-18 00:07:19.401 261 18242.11 30.00 52727.87 88888.00 2007-09-18 00:07:19.901 261 18242.04 29.98 52727.90 88888.00 2007-09-18 00:07:20.401 261 18241.99 29.99 52727.93 88888.00 2007-09-18 00:07:20.901 261 18241.82 30.00 52727.77 88888.00 2007-09-18 00:07:21.401 261 18241.70 30.03 52727.73 88888.00 2007-09-18 00:07:21.901 261 18241.98 30.04 52727.75 88888.00 2007-09-18 00:07:22.401 261 18242.10 30.01 52727.77 88888.00 2007-09-18 00:07:22.901 261 18242.07 30.03 52727.75 88888.00 2007-09-18 00:07:23.401 261 18241.98 30.07 52727.67 88888.00 2007-09-18 00:07:23.901 261 18242.01 30.00 52727.67 88888.00 2007-09-18 00:07:24.401 261 18242.11 29.94 52727.71 88888.00 2007-09-18 00:07:24.901 261 18242.05 29.89 52727.75 88888.00 2007-09-18 00:07:25.401 261 18242.02 29.93 52727.69 88888.00 2007-09-18 00:07:25.901 261 18241.89 29.95 52727.59 88888.00 2007-09-18 00:07:26.401 261 18241.90 29.93 52727.58 88888.00 2007-09-18 00:07:26.901 261 18241.99 30.02 52727.61 88888.00 2007-09-18 00:07:27.401 261 18242.02 30.14 52727.71 88888.00 2007-09-18 00:07:27.901 261 18241.91 30.13 52727.71 88888.00 2007-09-18 00:07:28.401 261 18241.88 30.09 52727.61 88888.00 2007-09-18 00:07:28.901 261 18241.66 30.14 52727.56 88888.00 2007-09-18 00:07:29.401 261 18241.56 30.14 52727.58 88888.00 2007-09-18 00:07:29.901 261 18241.82 30.13 52727.70 88888.00 2007-09-18 00:07:30.401 261 18241.77 30.14 52727.82 88888.00 2007-09-18 00:07:30.901 261 18241.46 30.11 52727.80 88888.00 2007-09-18 00:07:31.401 261 18241.61 30.07 52727.75 88888.00 2007-09-18 00:07:31.901 261 18241.79 30.04 52727.76 88888.00 2007-09-18 00:07:32.401 261 18241.77 30.13 52727.84 88888.00 2007-09-18 00:07:32.901 261 18241.78 30.23 52727.88 88888.00 2007-09-18 00:07:33.401 261 18241.88 30.20 52727.85 88888.00 2007-09-18 00:07:33.901 261 18241.86 30.09 52727.90 88888.00 2007-09-18 00:07:34.401 261 18241.80 30.06 52727.90 88888.00 2007-09-18 00:07:34.901 261 18241.78 30.10 52727.85 88888.00 2007-09-18 00:07:35.401 261 18241.64 30.11 52727.91 88888.00 2007-09-18 00:07:35.901 261 18241.70 30.11 52727.88 88888.00 2007-09-18 00:07:36.401 261 18241.74 30.15 52727.92 88888.00 2007-09-18 00:07:36.901 261 18241.76 30.18 52727.91 88888.00 2007-09-18 00:07:37.401 261 18241.71 30.10 52727.87 88888.00 2007-09-18 00:07:37.901 261 18241.72 30.13 52727.87 88888.00 2007-09-18 00:07:38.401 261 18241.78 30.05 52727.93 88888.00 2007-09-18 00:07:38.901 261 18241.86 30.12 52727.93 88888.00 2007-09-18 00:07:39.401 261 18241.75 30.07 52727.91 88888.00 2007-09-18 00:07:39.901 261 18241.77 30.09 52727.88 88888.00 2007-09-18 00:07:40.401 261 18241.69 30.08 52727.84 88888.00 2007-09-18 00:07:40.901 261 18241.72 30.09 52727.91 88888.00 2007-09-18 00:07:41.401 261 18241.68 30.10 52727.93 88888.00 2007-09-18 00:07:41.901 261 18241.57 30.10 52727.96 88888.00 2007-09-18 00:07:42.401 261 18241.61 30.15 52728.05 88888.00 2007-09-18 00:07:42.901 261 18241.69 30.21 52727.95 88888.00 2007-09-18 00:07:43.401 261 18241.54 30.25 52727.92 88888.00 2007-09-18 00:07:43.901 261 18241.56 30.23 52728.04 88888.00 2007-09-18 00:07:44.401 261 18241.40 30.30 52727.85 88888.00 2007-09-18 00:07:44.901 261 18241.46 30.27 52727.82 88888.00 2007-09-18 00:07:45.401 261 18241.54 30.34 52727.84 88888.00 2007-09-18 00:07:45.901 261 18241.59 30.40 52727.90 88888.00 2007-09-18 00:07:46.401 261 18241.61 30.38 52727.84 88888.00 2007-09-18 00:07:46.901 261 18241.64 30.38 52727.89 88888.00 2007-09-18 00:07:47.401 261 18241.50 30.35 52727.99 88888.00 2007-09-18 00:07:47.901 261 18241.48 30.36 52728.01 88888.00 2007-09-18 00:07:48.401 261 18241.51 30.43 52727.98 88888.00 2007-09-18 00:07:48.901 261 18241.44 30.40 52727.94 88888.00 2007-09-18 00:07:49.401 261 18241.33 30.44 52727.99 88888.00 2007-09-18 00:07:49.901 261 18241.39 30.44 52728.02 88888.00 2007-09-18 00:07:50.401 261 18241.54 30.47 52727.95 88888.00 2007-09-18 00:07:50.901 261 18241.59 30.49 52727.95 88888.00 2007-09-18 00:07:51.401 261 18241.51 30.43 52727.93 88888.00 2007-09-18 00:07:51.901 261 18241.58 30.31 52727.92 88888.00 2007-09-18 00:07:52.401 261 18241.46 30.28 52727.91 88888.00 2007-09-18 00:07:52.901 261 18241.55 30.33 52727.94 88888.00 2007-09-18 00:07:53.401 261 18241.54 30.46 52728.03 88888.00 2007-09-18 00:07:53.901 261 18241.50 30.47 52728.02 88888.00 2007-09-18 00:07:54.401 261 18241.51 30.38 52728.02 88888.00 2007-09-18 00:07:54.901 261 18241.54 30.43 52727.92 88888.00 2007-09-18 00:07:55.401 261 18241.67 30.49 52727.89 88888.00 2007-09-18 00:07:55.901 261 18241.64 30.47 52727.90 88888.00 2007-09-18 00:07:56.401 261 18241.72 30.41 52727.84 88888.00 2007-09-18 00:07:56.901 261 18241.76 30.36 52727.81 88888.00 2007-09-18 00:07:57.401 261 18241.77 30.33 52727.84 88888.00 2007-09-18 00:07:57.901 261 18241.72 30.28 52727.82 88888.00 2007-09-18 00:07:58.401 261 18241.70 30.29 52727.78 88888.00 2007-09-18 00:07:58.901 261 18241.61 30.37 52727.81 88888.00 2007-09-18 00:07:59.401 261 18241.77 30.45 52727.82 88888.00 2007-09-18 00:07:59.901 261 18241.77 30.44 52727.75 88888.00 2007-09-18 00:08:00.401 261 18241.79 30.37 52727.76 88888.00 2007-09-18 00:08:00.901 261 18241.89 30.38 52727.73 88888.00 2007-09-18 00:08:01.401 261 18242.03 30.37 52727.75 88888.00 2007-09-18 00:08:01.901 261 18241.97 30.38 52727.60 88888.00 2007-09-18 00:08:02.401 261 18241.77 30.43 52727.53 88888.00 2007-09-18 00:08:02.901 261 18241.66 30.44 52727.55 88888.00 2007-09-18 00:08:03.401 261 18241.65 30.40 52727.60 88888.00 2007-09-18 00:08:03.901 261 18241.79 30.39 52727.66 88888.00 2007-09-18 00:08:04.401 261 18241.75 30.48 52727.69 88888.00 2007-09-18 00:08:04.901 261 18241.74 30.47 52727.55 88888.00 2007-09-18 00:08:05.401 261 18241.79 30.41 52727.56 88888.00 2007-09-18 00:08:05.901 261 18241.87 30.45 52727.64 88888.00 2007-09-18 00:08:06.401 261 18241.76 30.48 52727.68 88888.00 2007-09-18 00:08:06.901 261 18241.81 30.51 52727.78 88888.00 2007-09-18 00:08:07.401 261 18241.87 30.59 52727.77 88888.00 2007-09-18 00:08:07.901 261 18241.90 30.54 52727.90 88888.00 2007-09-18 00:08:08.401 261 18241.90 30.37 52728.01 88888.00 2007-09-18 00:08:08.901 261 18241.71 30.36 52727.99 88888.00 2007-09-18 00:08:09.401 261 18241.72 30.28 52727.90 88888.00 2007-09-18 00:08:09.901 261 18241.72 30.38 52727.81 88888.00 2007-09-18 00:08:10.401 261 18241.79 30.42 52727.79 88888.00 2007-09-18 00:08:10.901 261 18241.76 30.42 52727.80 88888.00 2007-09-18 00:08:11.401 261 18241.80 30.51 52727.76 88888.00 2007-09-18 00:08:11.901 261 18241.79 30.49 52727.75 88888.00 2007-09-18 00:08:12.401 261 18241.80 30.49 52727.83 88888.00 2007-09-18 00:08:12.901 261 18241.81 30.51 52727.84 88888.00 2007-09-18 00:08:13.401 261 18241.86 30.55 52727.87 88888.00 2007-09-18 00:08:13.901 261 18241.75 30.45 52727.85 88888.00 2007-09-18 00:08:14.401 261 18241.78 30.40 52727.91 88888.00 2007-09-18 00:08:14.901 261 18241.83 30.36 52727.88 88888.00 2007-09-18 00:08:15.401 261 18241.98 30.36 52727.76 88888.00 2007-09-18 00:08:15.901 261 18241.96 30.49 52727.66 88888.00 2007-09-18 00:08:16.401 261 18241.83 30.61 52727.60 88888.00 2007-09-18 00:08:16.901 261 18241.92 30.56 52727.73 88888.00 2007-09-18 00:08:17.401 261 18241.90 30.52 52727.78 88888.00 2007-09-18 00:08:17.901 261 18241.88 30.49 52727.73 88888.00 2007-09-18 00:08:18.401 261 18242.01 30.52 52727.73 88888.00 2007-09-18 00:08:18.901 261 18242.00 30.63 52727.69 88888.00 2007-09-18 00:08:19.401 261 18242.00 30.67 52727.76 88888.00 2007-09-18 00:08:19.901 261 18241.91 30.69 52727.76 88888.00 2007-09-18 00:08:20.401 261 18241.88 30.70 52727.78 88888.00 2007-09-18 00:08:20.901 261 18241.89 30.72 52727.79 88888.00 2007-09-18 00:08:21.401 261 18241.99 30.74 52727.70 88888.00 2007-09-18 00:08:21.901 261 18242.04 30.77 52727.70 88888.00 2007-09-18 00:08:22.401 261 18241.83 30.80 52727.71 88888.00 2007-09-18 00:08:22.901 261 18241.97 30.79 52727.80 88888.00 2007-09-18 00:08:23.401 261 18241.96 30.72 52727.85 88888.00 2007-09-18 00:08:23.901 261 18241.86 30.66 52727.87 88888.00 2007-09-18 00:08:24.401 261 18241.88 30.68 52727.75 88888.00 2007-09-18 00:08:24.901 261 18241.78 30.74 52727.71 88888.00 2007-09-18 00:08:25.401 261 18241.76 30.86 52727.83 88888.00 2007-09-18 00:08:25.901 261 18241.83 30.88 52727.88 88888.00 2007-09-18 00:08:26.401 261 18241.98 30.87 52727.88 88888.00 2007-09-18 00:08:26.901 261 18242.02 30.92 52727.82 88888.00 2007-09-18 00:08:27.401 261 18241.99 30.95 52727.80 88888.00 2007-09-18 00:08:27.901 261 18241.82 30.99 52727.79 88888.00 2007-09-18 00:08:28.401 261 18241.94 31.10 52727.95 88888.00 2007-09-18 00:08:28.901 261 18241.96 31.01 52727.99 88888.00 2007-09-18 00:08:29.401 261 18241.94 31.03 52728.06 88888.00 2007-09-18 00:08:29.901 261 18241.87 31.13 52728.02 88888.00 2007-09-18 00:08:30.401 261 18241.71 31.19 52728.06 88888.00 2007-09-18 00:08:30.901 261 18241.67 31.22 52728.07 88888.00 2007-09-18 00:08:31.401 261 18241.65 31.24 52728.02 88888.00 2007-09-18 00:08:31.901 261 18241.57 31.14 52727.99 88888.00 2007-09-18 00:08:32.401 261 18241.47 31.13 52727.90 88888.00 2007-09-18 00:08:32.901 261 18241.43 31.16 52727.90 88888.00 2007-09-18 00:08:33.401 261 18241.56 31.16 52727.84 88888.00 2007-09-18 00:08:33.901 261 18241.64 31.18 52727.91 88888.00 2007-09-18 00:08:34.401 261 18241.75 31.24 52727.89 88888.00 2007-09-18 00:08:34.901 261 18241.66 31.24 52727.88 88888.00 2007-09-18 00:08:35.401 261 18241.68 31.19 52727.85 88888.00 2007-09-18 00:08:35.901 261 18241.75 31.15 52727.84 88888.00 2007-09-18 00:08:36.401 261 18241.62 31.23 52727.88 88888.00 2007-09-18 00:08:36.901 261 18241.50 31.23 52727.95 88888.00 2007-09-18 00:08:37.401 261 18241.54 31.21 52727.93 88888.00 2007-09-18 00:08:37.901 261 18241.61 31.15 52727.98 88888.00 2007-09-18 00:08:38.401 261 18241.60 31.15 52728.12 88888.00 2007-09-18 00:08:38.901 261 18241.66 31.23 52728.11 88888.00 2007-09-18 00:08:39.401 261 18241.76 31.24 52727.99 88888.00 2007-09-18 00:08:39.901 261 18241.81 31.22 52727.98 88888.00 2007-09-18 00:08:40.401 261 18241.81 31.21 52728.01 88888.00 2007-09-18 00:08:40.901 261 18241.62 31.37 52728.00 88888.00 2007-09-18 00:08:41.401 261 18241.46 31.41 52728.01 88888.00 2007-09-18 00:08:41.901 261 18241.47 31.51 52728.00 88888.00 2007-09-18 00:08:42.401 261 18241.64 31.48 52727.99 88888.00 2007-09-18 00:08:42.901 261 18241.51 31.48 52727.90 88888.00 2007-09-18 00:08:43.401 261 18241.58 31.43 52727.79 88888.00 2007-09-18 00:08:43.901 261 18241.71 31.53 52727.75 88888.00 2007-09-18 00:08:44.401 261 18241.68 31.59 52727.87 88888.00 2007-09-18 00:08:44.901 261 18241.70 31.56 52727.88 88888.00 2007-09-18 00:08:45.401 261 18241.58 31.60 52727.89 88888.00 2007-09-18 00:08:45.901 261 18241.58 31.60 52727.95 88888.00 2007-09-18 00:08:46.401 261 18241.57 31.58 52727.93 88888.00 2007-09-18 00:08:46.901 261 18241.55 31.54 52727.90 88888.00 2007-09-18 00:08:47.401 261 18241.53 31.48 52727.82 88888.00 2007-09-18 00:08:47.901 261 18241.44 31.49 52727.85 88888.00 2007-09-18 00:08:48.401 261 18241.57 31.55 52727.84 88888.00 2007-09-18 00:08:48.901 261 18241.59 31.70 52727.83 88888.00 2007-09-18 00:08:49.401 261 18241.59 31.64 52727.84 88888.00 2007-09-18 00:08:49.901 261 18241.48 31.63 52727.92 88888.00 2007-09-18 00:08:50.401 261 18241.48 31.57 52727.88 88888.00 2007-09-18 00:08:50.901 261 18241.48 31.63 52727.81 88888.00 2007-09-18 00:08:51.401 261 18241.40 31.71 52727.84 88888.00 2007-09-18 00:08:51.901 261 18241.40 31.80 52727.85 88888.00 2007-09-18 00:08:52.401 261 18241.46 31.82 52727.82 88888.00 2007-09-18 00:08:52.901 261 18241.39 31.89 52727.82 88888.00 2007-09-18 00:08:53.401 261 18241.13 31.86 52727.71 88888.00 2007-09-18 00:08:53.901 261 18241.23 31.77 52727.72 88888.00 2007-09-18 00:08:54.401 261 18241.21 31.77 52727.67 88888.00 2007-09-18 00:08:54.901 261 18241.39 31.91 52727.73 88888.00 2007-09-18 00:08:55.401 261 18241.50 32.02 52727.79 88888.00 2007-09-18 00:08:55.901 261 18241.53 32.04 52727.83 88888.00 2007-09-18 00:08:56.401 261 18241.48 32.12 52727.80 88888.00 2007-09-18 00:08:56.901 261 18241.54 32.15 52727.80 88888.00 2007-09-18 00:08:57.401 261 18241.53 32.12 52727.93 88888.00 2007-09-18 00:08:57.901 261 18241.58 32.12 52727.99 88888.00 2007-09-18 00:08:58.401 261 18241.56 32.18 52727.93 88888.00 2007-09-18 00:08:58.901 261 18241.54 32.28 52727.91 88888.00 2007-09-18 00:08:59.401 261 18241.46 32.29 52727.90 88888.00 2007-09-18 00:08:59.901 261 18241.50 32.20 52727.91 88888.00 2007-09-18 00:09:00.401 261 18241.51 32.20 52727.91 88888.00 2007-09-18 00:09:00.901 261 18241.50 32.29 52728.08 88888.00 2007-09-18 00:09:01.401 261 18241.58 32.32 52728.08 88888.00 2007-09-18 00:09:01.901 261 18241.49 32.29 52727.98 88888.00 2007-09-18 00:09:02.401 261 18241.45 32.30 52728.01 88888.00 2007-09-18 00:09:02.901 261 18241.43 32.32 52728.02 88888.00 2007-09-18 00:09:03.401 261 18241.48 32.39 52728.18 88888.00 2007-09-18 00:09:03.901 261 18241.43 32.43 52728.19 88888.00 2007-09-18 00:09:04.401 261 18241.43 32.44 52728.08 88888.00 2007-09-18 00:09:04.901 261 18241.37 32.48 52727.99 88888.00 2007-09-18 00:09:05.401 261 18241.38 32.42 52727.90 88888.00 2007-09-18 00:09:05.901 261 18241.35 32.44 52727.93 88888.00 2007-09-18 00:09:06.401 261 18241.31 32.49 52728.02 88888.00 2007-09-18 00:09:06.901 261 18241.29 32.46 52727.90 88888.00 2007-09-18 00:09:07.401 261 18241.32 32.44 52727.78 88888.00 2007-09-18 00:09:07.901 261 18241.36 32.53 52727.71 88888.00 2007-09-18 00:09:08.401 261 18240.99 32.54 52727.82 88888.00 2007-09-18 00:09:08.901 261 18241.20 32.46 52727.89 88888.00 2007-09-18 00:09:09.401 261 18241.34 32.48 52727.93 88888.00 2007-09-18 00:09:09.901 261 18241.38 32.57 52727.98 88888.00 2007-09-18 00:09:10.401 261 18241.35 32.62 52727.90 88888.00 2007-09-18 00:09:10.901 261 18241.26 32.61 52727.90 88888.00 2007-09-18 00:09:11.401 261 18241.31 32.65 52727.93 88888.00 2007-09-18 00:09:11.901 261 18241.34 32.71 52728.00 88888.00 2007-09-18 00:09:12.401 261 18241.32 32.70 52728.04 88888.00 2007-09-18 00:09:12.901 261 18241.44 32.68 52728.04 88888.00 2007-09-18 00:09:13.401 261 18241.39 32.76 52727.83 88888.00 2007-09-18 00:09:13.901 261 18241.36 32.78 52727.87 88888.00 2007-09-18 00:09:14.401 261 18241.43 32.78 52727.84 88888.00 2007-09-18 00:09:14.901 261 18241.42 32.87 52727.83 88888.00 2007-09-18 00:09:15.401 261 18241.50 32.89 52727.87 88888.00 2007-09-18 00:09:15.901 261 18241.53 32.90 52728.01 88888.00 2007-09-18 00:09:16.401 261 18241.39 32.94 52728.03 88888.00 2007-09-18 00:09:16.901 261 18241.42 33.02 52728.00 88888.00 2007-09-18 00:09:17.401 261 18241.50 33.03 52727.96 88888.00 2007-09-18 00:09:17.901 261 18241.37 33.05 52728.03 88888.00 2007-09-18 00:09:18.401 261 18241.47 33.02 52728.10 88888.00 2007-09-18 00:09:18.901 261 18241.58 32.96 52728.12 88888.00 2007-09-18 00:09:19.401 261 18241.58 32.96 52728.07 88888.00 2007-09-18 00:09:19.901 261 18241.61 32.96 52727.92 88888.00 2007-09-18 00:09:20.401 261 18241.71 32.96 52727.88 88888.00 2007-09-18 00:09:20.901 261 18241.67 33.02 52727.81 88888.00 2007-09-18 00:09:21.401 261 18241.65 33.03 52727.90 88888.00 2007-09-18 00:09:21.901 261 18241.61 32.98 52728.04 88888.00 2007-09-18 00:09:22.401 261 18241.60 33.01 52728.05 88888.00 2007-09-18 00:09:22.901 261 18241.65 33.04 52727.98 88888.00 2007-09-18 00:09:23.401 261 18241.66 33.01 52727.94 88888.00 2007-09-18 00:09:23.901 261 18241.65 33.03 52727.91 88888.00 2007-09-18 00:09:24.401 261 18241.58 33.04 52727.93 88888.00 2007-09-18 00:09:24.901 261 18241.60 33.03 52728.02 88888.00 2007-09-18 00:09:25.401 261 18241.62 33.09 52728.04 88888.00 2007-09-18 00:09:25.901 261 18241.71 33.07 52727.98 88888.00 2007-09-18 00:09:26.401 261 18241.76 33.11 52728.00 88888.00 2007-09-18 00:09:26.901 261 18241.76 33.13 52728.00 88888.00 2007-09-18 00:09:27.401 261 18241.83 33.09 52727.96 88888.00 2007-09-18 00:09:27.901 261 18241.82 33.10 52727.92 88888.00 2007-09-18 00:09:28.401 261 18241.78 33.14 52727.93 88888.00 2007-09-18 00:09:28.901 261 18241.81 33.23 52727.90 88888.00 2007-09-18 00:09:29.401 261 18241.97 33.23 52727.90 88888.00 2007-09-18 00:09:29.901 261 18241.94 33.16 52728.00 88888.00 2007-09-18 00:09:30.401 261 18241.88 33.15 52728.01 88888.00 2007-09-18 00:09:30.901 261 18241.76 33.11 52727.92 88888.00 2007-09-18 00:09:31.401 261 18241.76 33.08 52727.88 88888.00 2007-09-18 00:09:31.901 261 18241.76 33.04 52727.80 88888.00 2007-09-18 00:09:32.401 261 18241.82 33.03 52727.79 88888.00 2007-09-18 00:09:32.901 261 18241.94 33.02 52727.94 88888.00 2007-09-18 00:09:33.401 261 18241.96 33.01 52728.00 88888.00 2007-09-18 00:09:33.901 261 18242.02 33.12 52727.87 88888.00 2007-09-18 00:09:34.401 261 18241.87 33.13 52727.92 88888.00 2007-09-18 00:09:34.901 261 18241.91 33.15 52728.02 88888.00 2007-09-18 00:09:35.401 261 18241.92 33.14 52728.05 88888.00 2007-09-18 00:09:35.901 261 18242.02 33.14 52728.12 88888.00 2007-09-18 00:09:36.401 261 18242.14 33.11 52728.06 88888.00 2007-09-18 00:09:36.901 261 18242.29 33.12 52728.13 88888.00 2007-09-18 00:09:37.401 261 18242.21 33.13 52728.17 88888.00 2007-09-18 00:09:37.901 261 18242.16 33.14 52728.26 88888.00 2007-09-18 00:09:38.401 261 18242.24 33.09 52728.31 88888.00 2007-09-18 00:09:38.901 261 18242.13 32.97 52728.17 88888.00 2007-09-18 00:09:39.401 261 18242.15 32.93 52728.07 88888.00 2007-09-18 00:09:39.901 261 18242.20 32.92 52728.03 88888.00 2007-09-18 00:09:40.401 261 18242.33 32.93 52728.08 88888.00 2007-09-18 00:09:40.901 261 18242.29 32.91 52728.10 88888.00 2007-09-18 00:09:41.401 261 18242.31 32.92 52728.11 88888.00 2007-09-18 00:09:41.901 261 18242.40 32.92 52728.13 88888.00 2007-09-18 00:09:42.401 261 18242.40 32.95 52728.06 88888.00 2007-09-18 00:09:42.901 261 18242.37 32.93 52728.04 88888.00 2007-09-18 00:09:43.401 261 18242.42 32.80 52728.12 88888.00 2007-09-18 00:09:43.901 261 18242.40 32.71 52728.17 88888.00 2007-09-18 00:09:44.401 261 18242.41 32.68 52728.19 88888.00 2007-09-18 00:09:44.901 261 18242.40 32.74 52728.26 88888.00 2007-09-18 00:09:45.401 261 18242.40 32.80 52728.26 88888.00 2007-09-18 00:09:45.901 261 18242.44 32.86 52728.31 88888.00 2007-09-18 00:09:46.401 261 18242.50 32.91 52728.17 88888.00 2007-09-18 00:09:46.901 261 18242.34 32.89 52728.00 88888.00 2007-09-18 00:09:47.401 261 18242.36 32.80 52728.03 88888.00 2007-09-18 00:09:47.901 261 18242.37 32.81 52728.12 88888.00 2007-09-18 00:09:48.401 261 18242.35 32.73 52728.16 88888.00 2007-09-18 00:09:48.901 261 18242.43 32.75 52728.08 88888.00 2007-09-18 00:09:49.401 261 18242.53 32.82 52728.07 88888.00 2007-09-18 00:09:49.901 261 18242.52 32.86 52727.99 88888.00 2007-09-18 00:09:50.401 261 18242.51 32.77 52727.91 88888.00 2007-09-18 00:09:50.901 261 18242.52 32.67 52727.91 88888.00 2007-09-18 00:09:51.401 261 18242.58 32.58 52728.03 88888.00 2007-09-18 00:09:51.901 261 18242.59 32.59 52728.19 88888.00 2007-09-18 00:09:52.401 261 18242.61 32.65 52728.19 88888.00 2007-09-18 00:09:52.901 261 18242.47 32.63 52728.34 88888.00 2007-09-18 00:09:53.401 261 18242.45 32.55 52728.26 88888.00 2007-09-18 00:09:53.901 261 18242.38 32.47 52728.28 88888.00 2007-09-18 00:09:54.401 261 18242.34 32.58 52728.25 88888.00 2007-09-18 00:09:54.901 261 18242.26 32.59 52728.22 88888.00 2007-09-18 00:09:55.401 261 18242.29 32.48 52728.22 88888.00 2007-09-18 00:09:55.901 261 18242.47 32.42 52728.28 88888.00 2007-09-18 00:09:56.401 261 18242.57 32.41 52728.16 88888.00 2007-09-18 00:09:56.901 261 18242.52 32.38 52728.16 88888.00 2007-09-18 00:09:57.401 261 18242.54 32.36 52728.13 88888.00 2007-09-18 00:09:57.901 261 18242.69 32.30 52728.16 88888.00 2007-09-18 00:09:58.401 261 18242.75 32.23 52728.17 88888.00 2007-09-18 00:09:58.901 261 18242.69 32.29 52728.22 88888.00 2007-09-18 00:09:59.401 261 18242.75 32.38 52728.18 88888.00 2007-09-18 00:09:59.901 261 18242.80 32.34 52728.17 88888.00 2007-09-18 00:10:00.401 261 18242.81 32.29 52728.14 88888.00 2007-09-18 00:10:00.901 261 18242.77 32.16 52728.12 88888.00 2007-09-18 00:10:01.401 261 18242.69 32.13 52728.16 88888.00 2007-09-18 00:10:01.901 261 18242.70 32.26 52728.28 88888.00 2007-09-18 00:10:02.401 261 18242.73 32.15 52728.38 88888.00 2007-09-18 00:10:02.901 261 18242.66 32.03 52728.40 88888.00 2007-09-18 00:10:03.401 261 18242.72 32.06 52728.34 88888.00 2007-09-18 00:10:03.901 261 18242.56 32.11 52728.28 88888.00 2007-09-18 00:10:04.401 261 18242.51 32.06 52728.33 88888.00 2007-09-18 00:10:04.901 261 18242.77 32.06 52728.33 88888.00 2007-09-18 00:10:05.401 261 18242.74 32.03 52728.30 88888.00 2007-09-18 00:10:05.901 261 18242.69 32.07 52728.35 88888.00 2007-09-18 00:10:06.401 261 18242.73 32.03 52728.35 88888.00 2007-09-18 00:10:06.901 261 18242.62 31.98 52728.25 88888.00 2007-09-18 00:10:07.401 261 18242.78 31.99 52728.14 88888.00 2007-09-18 00:10:07.901 261 18242.89 32.06 52728.22 88888.00 2007-09-18 00:10:08.401 261 18242.77 32.02 52728.35 88888.00 2007-09-18 00:10:08.901 261 18242.64 31.99 52728.37 88888.00 2007-09-18 00:10:09.401 261 18242.59 32.02 52728.31 88888.00 2007-09-18 00:10:09.901 261 18242.57 32.05 52728.36 88888.00 2007-09-18 00:10:10.401 261 18242.47 32.02 52728.42 88888.00 2007-09-18 00:10:10.901 261 18242.55 31.88 52728.35 88888.00 2007-09-18 00:10:11.401 261 18242.65 31.86 52728.34 88888.00 2007-09-18 00:10:11.901 261 18242.55 31.86 52728.36 88888.00 2007-09-18 00:10:12.401 261 18242.57 31.84 52728.31 88888.00 2007-09-18 00:10:12.901 261 18242.54 31.72 52728.41 88888.00 2007-09-18 00:10:13.401 261 18242.22 31.66 52728.43 88888.00 2007-09-18 00:10:13.901 261 18242.23 31.72 52728.45 88888.00 2007-09-18 00:10:14.401 261 18242.05 31.78 52728.36 88888.00 2007-09-18 00:10:14.901 261 18242.27 31.76 52728.35 88888.00 2007-09-18 00:10:15.401 261 18242.47 31.75 52728.51 88888.00 2007-09-18 00:10:15.901 261 18242.56 31.71 52728.47 88888.00 2007-09-18 00:10:16.401 261 18242.57 31.71 52728.40 88888.00 2007-09-18 00:10:16.901 261 18242.47 31.68 52728.24 88888.00 2007-09-18 00:10:17.401 261 18242.54 31.64 52728.33 88888.00 2007-09-18 00:10:17.901 261 18242.61 31.55 52728.43 88888.00 2007-09-18 00:10:18.401 261 18242.48 31.54 52728.36 88888.00 2007-09-18 00:10:18.901 261 18242.48 31.54 52728.36 88888.00 2007-09-18 00:10:19.401 261 18242.46 31.59 52728.47 88888.00 2007-09-18 00:10:19.901 261 18242.43 31.52 52728.43 88888.00 2007-09-18 00:10:20.401 261 18242.35 31.48 52728.42 88888.00 2007-09-18 00:10:20.901 261 18242.35 31.42 52728.42 88888.00 2007-09-18 00:10:21.401 261 18242.45 31.41 52728.24 88888.00 2007-09-18 00:10:21.901 261 18242.46 31.36 52728.41 88888.00 2007-09-18 00:10:22.401 261 18242.16 31.39 52728.40 88888.00 2007-09-18 00:10:22.901 261 18242.37 31.40 52728.41 88888.00 2007-09-18 00:10:23.401 261 18242.47 31.29 52728.46 88888.00 2007-09-18 00:10:23.901 261 18242.35 31.19 52728.53 88888.00 2007-09-18 00:10:24.401 261 18242.38 31.11 52728.41 88888.00 2007-09-18 00:10:24.901 261 18242.46 31.15 52728.27 88888.00 2007-09-18 00:10:25.401 261 18242.45 31.21 52728.20 88888.00 2007-09-18 00:10:25.901 261 18242.43 31.15 52728.34 88888.00 2007-09-18 00:10:26.401 261 18242.34 31.10 52728.28 88888.00 2007-09-18 00:10:26.901 261 18242.32 31.11 52728.29 88888.00 2007-09-18 00:10:27.401 261 18242.14 31.06 52728.33 88888.00 2007-09-18 00:10:27.901 261 18242.09 31.07 52728.27 88888.00 2007-09-18 00:10:28.401 261 18242.13 31.09 52728.23 88888.00 2007-09-18 00:10:28.901 261 18242.34 31.10 52728.20 88888.00 2007-09-18 00:10:29.401 261 18242.34 31.09 52728.25 88888.00 2007-09-18 00:10:29.901 261 18242.24 31.06 52728.26 88888.00 2007-09-18 00:10:30.401 261 18242.27 31.10 52728.28 88888.00 2007-09-18 00:10:30.901 261 18242.41 31.12 52728.28 88888.00 2007-09-18 00:10:31.401 261 18242.34 31.02 52728.26 88888.00 2007-09-18 00:10:31.901 261 18242.27 30.98 52728.37 88888.00 2007-09-18 00:10:32.401 261 18242.22 30.93 52728.34 88888.00 2007-09-18 00:10:32.901 261 18242.10 30.87 52728.31 88888.00 2007-09-18 00:10:33.401 261 18242.16 30.94 52728.33 88888.00 2007-09-18 00:10:33.901 261 18242.19 30.96 52728.33 88888.00 2007-09-18 00:10:34.401 261 18242.24 30.90 52728.52 88888.00 2007-09-18 00:10:34.901 261 18242.09 30.87 52728.58 88888.00 2007-09-18 00:10:35.401 261 18242.19 30.84 52728.45 88888.00 2007-09-18 00:10:35.901 261 18242.22 30.82 52728.37 88888.00 2007-09-18 00:10:36.401 261 18242.23 30.78 52728.47 88888.00 2007-09-18 00:10:36.901 261 18242.18 30.77 52728.51 88888.00 2007-09-18 00:10:37.401 261 18242.07 30.77 52728.43 88888.00 2007-09-18 00:10:37.901 261 18241.99 30.82 52728.42 88888.00 2007-09-18 00:10:38.401 261 18242.07 30.75 52728.47 88888.00 2007-09-18 00:10:38.901 261 18242.13 30.71 52728.39 88888.00 2007-09-18 00:10:39.401 261 18241.81 30.71 52728.37 88888.00 2007-09-18 00:10:39.901 261 18241.74 30.79 52728.33 88888.00 2007-09-18 00:10:40.401 261 18241.97 30.80 52728.29 88888.00 2007-09-18 00:10:40.901 261 18242.10 30.77 52728.24 88888.00 2007-09-18 00:10:41.401 261 18241.97 30.73 52728.28 88888.00 2007-09-18 00:10:41.901 261 18241.70 30.73 52728.39 88888.00 2007-09-18 00:10:42.401 261 18241.59 30.77 52728.42 88888.00 2007-09-18 00:10:42.901 261 18241.53 30.86 52728.48 88888.00 2007-09-18 00:10:43.401 261 18241.58 30.80 52728.48 88888.00 2007-09-18 00:10:43.901 261 18241.65 30.77 52728.48 88888.00 2007-09-18 00:10:44.401 261 18241.64 30.69 52728.40 88888.00 2007-09-18 00:10:44.901 261 18241.80 30.61 52728.39 88888.00 2007-09-18 00:10:45.401 261 18241.93 30.62 52728.35 88888.00 2007-09-18 00:10:45.901 261 18241.88 30.66 52728.31 88888.00 2007-09-18 00:10:46.401 261 18241.56 30.71 52728.31 88888.00 2007-09-18 00:10:46.901 261 18241.22 30.62 52728.27 88888.00 2007-09-18 00:10:47.401 261 18241.48 30.69 52728.25 88888.00 2007-09-18 00:10:47.901 261 18241.74 30.79 52728.28 88888.00 2007-09-18 00:10:48.401 261 18241.86 30.84 52728.35 88888.00 2007-09-18 00:10:48.901 261 18241.88 30.75 52728.40 88888.00 2007-09-18 00:10:49.401 261 18241.81 30.67 52728.45 88888.00 2007-09-18 00:10:49.901 261 18241.78 30.72 52728.49 88888.00 2007-09-18 00:10:50.401 261 18241.77 30.73 52728.42 88888.00 2007-09-18 00:10:50.901 261 18241.70 30.76 52728.26 88888.00 2007-09-18 00:10:51.401 261 18241.75 30.71 52728.28 88888.00 2007-09-18 00:10:51.901 261 18241.81 30.65 52728.37 88888.00 2007-09-18 00:10:52.401 261 18241.78 30.65 52728.34 88888.00 2007-09-18 00:10:52.901 261 18241.76 30.72 52728.48 88888.00 2007-09-18 00:10:53.401 261 18241.90 30.72 52728.52 88888.00 2007-09-18 00:10:53.901 261 18241.87 30.76 52728.59 88888.00 2007-09-18 00:10:54.401 261 18241.69 30.74 52728.53 88888.00 2007-09-18 00:10:54.901 261 18241.45 30.77 52728.52 88888.00 2007-09-18 00:10:55.401 261 18241.15 30.78 52728.60 88888.00 2007-09-18 00:10:55.901 261 18241.28 30.81 52728.62 88888.00 2007-09-18 00:10:56.401 261 18241.50 30.72 52728.57 88888.00 2007-09-18 00:10:56.901 261 18241.59 30.67 52728.52 88888.00 2007-09-18 00:10:57.401 261 18241.64 30.67 52728.51 88888.00 2007-09-18 00:10:57.901 261 18241.65 30.72 52728.43 88888.00 2007-09-18 00:10:58.401 261 18241.65 30.69 52728.33 88888.00 2007-09-18 00:10:58.901 261 18241.85 30.67 52728.36 88888.00 2007-09-18 00:10:59.401 261 18241.89 30.68 52728.42 88888.00 2007-09-18 00:10:59.901 261 18241.81 30.82 52728.46 88888.00 2007-09-18 00:11:00.401 261 18241.81 30.78 52728.40 88888.00 2007-09-18 00:11:00.901 261 18241.76 30.79 52728.34 88888.00 2007-09-18 00:11:01.401 261 18241.74 30.85 52728.29 88888.00 2007-09-18 00:11:01.901 261 18241.80 30.86 52728.26 88888.00 2007-09-18 00:11:02.401 261 18241.79 30.85 52728.25 88888.00 2007-09-18 00:11:02.901 261 18241.70 30.84 52728.18 88888.00 2007-09-18 00:11:03.401 261 18241.62 30.87 52728.19 88888.00 2007-09-18 00:11:03.901 261 18241.65 30.73 52728.40 88888.00 2007-09-18 00:11:04.401 261 18241.58 30.72 52728.43 88888.00 2007-09-18 00:11:04.901 261 18241.40 30.66 52728.36 88888.00 2007-09-18 00:11:05.401 261 18241.38 30.70 52728.27 88888.00 2007-09-18 00:11:05.901 261 18241.27 30.77 52728.28 88888.00 2007-09-18 00:11:06.401 261 18241.28 30.79 52728.40 88888.00 2007-09-18 00:11:06.901 261 18241.34 30.92 52728.51 88888.00 2007-09-18 00:11:07.401 261 18241.29 31.02 52728.52 88888.00 2007-09-18 00:11:07.901 261 18241.43 31.03 52728.47 88888.00 2007-09-18 00:11:08.401 261 18241.39 31.03 52728.33 88888.00 2007-09-18 00:11:08.901 261 18241.36 31.02 52728.33 88888.00 2007-09-18 00:11:09.401 261 18241.27 30.98 52728.56 88888.00 2007-09-18 00:11:09.901 261 18241.26 30.91 52728.65 88888.00 2007-09-18 00:11:10.401 261 18241.22 30.99 52728.60 88888.00 2007-09-18 00:11:10.901 261 18241.22 31.07 52728.48 88888.00 2007-09-18 00:11:11.401 261 18241.15 31.13 52728.43 88888.00 2007-09-18 00:11:11.901 261 18241.03 31.19 52728.30 88888.00 2007-09-18 00:11:12.401 261 18241.06 31.24 52728.17 88888.00 2007-09-18 00:11:12.901 261 18241.06 31.22 52728.26 88888.00 2007-09-18 00:11:13.401 261 18241.10 31.22 52728.35 88888.00 2007-09-18 00:11:13.901 261 18241.15 31.19 52728.33 88888.00 2007-09-18 00:11:14.401 261 18241.11 31.18 52728.22 88888.00 2007-09-18 00:11:14.901 261 18241.15 31.10 52728.25 88888.00 2007-09-18 00:11:15.401 261 18241.31 31.07 52728.22 88888.00 2007-09-18 00:11:15.901 261 18241.34 31.09 52728.18 88888.00 2007-09-18 00:11:16.401 261 18241.27 31.10 52728.16 88888.00 2007-09-18 00:11:16.901 261 18241.18 31.19 52728.23 88888.00 2007-09-18 00:11:17.401 261 18241.20 31.27 52728.30 88888.00 2007-09-18 00:11:17.901 261 18241.23 31.34 52728.29 88888.00 2007-09-18 00:11:18.401 261 18241.21 31.33 52728.16 88888.00 2007-09-18 00:11:18.901 261 18241.20 31.34 52728.08 88888.00 2007-09-18 00:11:19.401 261 18241.28 31.36 52728.12 88888.00 2007-09-18 00:11:19.901 261 18241.28 31.41 52728.18 88888.00 2007-09-18 00:11:20.401 261 18241.20 31.40 52728.18 88888.00 2007-09-18 00:11:20.901 261 18241.44 31.37 52728.17 88888.00 2007-09-18 00:11:21.401 261 18241.65 31.40 52728.13 88888.00 2007-09-18 00:11:21.901 261 18241.58 31.40 52728.14 88888.00 2007-09-18 00:11:22.401 261 18241.46 31.35 52728.18 88888.00 2007-09-18 00:11:22.901 261 18241.55 31.31 52728.20 88888.00 2007-09-18 00:11:23.401 261 18241.55 31.32 52728.25 88888.00 2007-09-18 00:11:23.901 261 18241.57 31.33 52728.27 88888.00 2007-09-18 00:11:24.401 261 18241.57 31.33 52728.29 88888.00 2007-09-18 00:11:24.901 261 18241.60 31.36 52728.38 88888.00 2007-09-18 00:11:25.401 261 18241.56 31.40 52728.31 88888.00 2007-09-18 00:11:25.901 261 18241.55 31.35 52728.27 88888.00 2007-09-18 00:11:26.401 261 18241.61 31.37 52728.24 88888.00 2007-09-18 00:11:26.901 261 18241.64 31.42 52728.18 88888.00 2007-09-18 00:11:27.401 261 18241.61 31.48 52728.19 88888.00 2007-09-18 00:11:27.901 261 18241.62 31.54 52728.27 88888.00 2007-09-18 00:11:28.401 261 18241.44 31.63 52728.37 88888.00 2007-09-18 00:11:28.901 261 18241.43 31.70 52728.26 88888.00 2007-09-18 00:11:29.401 261 18241.47 31.62 52728.16 88888.00 2007-09-18 00:11:29.901 261 18241.50 31.63 52728.12 88888.00 2007-09-18 00:11:30.401 261 18241.51 31.66 52728.07 88888.00 2007-09-18 00:11:30.901 261 18241.61 31.66 52728.19 88888.00 2007-09-18 00:11:31.401 261 18241.55 31.63 52728.28 88888.00 2007-09-18 00:11:31.901 261 18241.62 31.51 52728.35 88888.00 2007-09-18 00:11:32.401 261 18241.47 31.48 52728.38 88888.00 2007-09-18 00:11:32.901 261 18241.50 31.43 52728.38 88888.00 2007-09-18 00:11:33.401 261 18241.70 31.35 52728.40 88888.00 2007-09-18 00:11:33.901 261 18241.58 31.49 52728.42 88888.00 2007-09-18 00:11:34.401 261 18241.56 31.60 52728.39 88888.00 2007-09-18 00:11:34.901 261 18241.58 31.62 52728.43 88888.00 2007-09-18 00:11:35.401 261 18241.61 31.55 52728.38 88888.00 2007-09-18 00:11:35.901 261 18241.79 31.59 52728.23 88888.00 2007-09-18 00:11:36.401 261 18241.91 31.68 52728.31 88888.00 2007-09-18 00:11:36.901 261 18241.89 31.79 52728.47 88888.00 2007-09-18 00:11:37.401 261 18241.76 31.85 52728.42 88888.00 2007-09-18 00:11:37.901 261 18241.60 31.91 52728.38 88888.00 2007-09-18 00:11:38.401 261 18241.70 31.91 52728.51 88888.00 2007-09-18 00:11:38.901 261 18241.83 31.90 52728.51 88888.00 2007-09-18 00:11:39.401 261 18241.98 31.85 52728.43 88888.00 2007-09-18 00:11:39.901 261 18241.85 31.86 52728.39 88888.00 2007-09-18 00:11:40.401 261 18241.93 31.84 52728.42 88888.00 2007-09-18 00:11:40.901 261 18242.07 31.82 52728.29 88888.00 2007-09-18 00:11:41.401 261 18242.08 31.77 52728.35 88888.00 2007-09-18 00:11:41.901 261 18242.01 31.77 52728.36 88888.00 2007-09-18 00:11:42.401 261 18242.03 31.86 52728.30 88888.00 2007-09-18 00:11:42.901 261 18241.99 32.00 52728.35 88888.00 2007-09-18 00:11:43.401 261 18241.97 32.02 52728.37 88888.00 2007-09-18 00:11:43.901 261 18241.91 31.98 52728.35 88888.00 2007-09-18 00:11:44.401 261 18241.86 32.00 52728.29 88888.00 2007-09-18 00:11:44.901 261 18241.96 32.04 52728.26 88888.00 2007-09-18 00:11:45.401 261 18241.99 32.10 52728.29 88888.00 2007-09-18 00:11:45.901 261 18242.05 32.13 52728.23 88888.00 2007-09-18 00:11:46.401 261 18242.04 32.08 52728.30 88888.00 2007-09-18 00:11:46.901 261 18242.00 31.98 52728.29 88888.00 2007-09-18 00:11:47.401 261 18242.00 31.98 52728.20 88888.00 2007-09-18 00:11:47.901 261 18242.07 32.03 52728.13 88888.00 2007-09-18 00:11:48.401 261 18242.14 32.06 52728.18 88888.00 2007-09-18 00:11:48.901 261 18242.22 32.09 52728.16 88888.00 2007-09-18 00:11:49.401 261 18242.26 32.06 52728.28 88888.00 2007-09-18 00:11:49.901 261 18242.38 32.09 52728.29 88888.00 2007-09-18 00:11:50.401 261 18242.52 32.12 52728.16 88888.00 2007-09-18 00:11:50.901 261 18242.51 32.20 52728.13 88888.00 2007-09-18 00:11:51.401 261 18242.21 32.16 52728.22 88888.00 2007-09-18 00:11:51.901 261 18242.21 32.16 52728.22 88888.00 2007-09-18 00:11:52.401 261 18242.20 32.20 52728.20 88888.00 2007-09-18 00:11:52.901 261 18242.24 32.25 52728.23 88888.00 2007-09-18 00:11:53.401 261 18242.24 32.23 52728.17 88888.00 2007-09-18 00:11:53.901 261 18242.13 32.23 52728.15 88888.00 2007-09-18 00:11:54.401 261 18242.24 32.21 52728.11 88888.00 2007-09-18 00:11:54.901 261 18242.38 32.22 52728.17 88888.00 2007-09-18 00:11:55.401 261 18242.32 32.22 52728.26 88888.00 2007-09-18 00:11:55.901 261 18242.29 32.26 52728.23 88888.00 2007-09-18 00:11:56.401 261 18242.31 32.22 52728.30 88888.00 2007-09-18 00:11:56.901 261 18242.29 32.27 52728.29 88888.00 2007-09-18 00:11:57.401 261 18242.11 32.30 52728.37 88888.00 2007-09-18 00:11:57.901 261 18242.10 32.31 52728.45 88888.00 2007-09-18 00:11:58.401 261 18242.02 32.34 52728.34 88888.00 2007-09-18 00:11:58.901 261 18242.07 32.35 52728.15 88888.00 2007-09-18 00:11:59.401 261 18242.19 32.37 52728.27 88888.00 2007-09-18 00:11:59.901 261 18242.19 32.31 52728.33 88888.00 2007-09-18 00:12:00.401 261 18242.15 32.20 52728.34 88888.00 2007-09-18 00:12:00.901 261 18242.25 32.29 52728.38 88888.00 2007-09-18 00:12:01.401 261 18242.23 32.37 52728.39 88888.00 2007-09-18 00:12:01.901 261 18242.24 32.37 52728.39 88888.00 2007-09-18 00:12:02.401 261 18242.27 32.36 52728.45 88888.00 2007-09-18 00:12:02.901 261 18242.33 32.29 52728.35 88888.00 2007-09-18 00:12:03.401 261 18242.32 32.29 52728.37 88888.00 2007-09-18 00:12:03.901 261 18242.48 32.28 52728.41 88888.00 2007-09-18 00:12:04.401 261 18242.52 32.25 52728.38 88888.00 2007-09-18 00:12:04.901 261 18242.47 32.34 52728.38 88888.00 2007-09-18 00:12:05.401 261 18242.16 32.34 52728.43 88888.00 2007-09-18 00:12:05.901 261 18242.12 32.33 52728.35 88888.00 2007-09-18 00:12:06.401 261 18242.14 32.37 52728.35 88888.00 2007-09-18 00:12:06.901 261 18242.34 32.47 52728.27 88888.00 2007-09-18 00:12:07.401 261 18242.44 32.39 52728.29 88888.00 2007-09-18 00:12:07.901 261 18242.45 32.38 52728.38 88888.00 2007-09-18 00:12:08.401 261 18242.38 32.36 52728.42 88888.00 2007-09-18 00:12:08.901 261 18242.38 32.29 52728.40 88888.00 2007-09-18 00:12:09.401 261 18242.30 32.28 52728.46 88888.00 2007-09-18 00:12:09.901 261 18242.20 32.31 52728.48 88888.00 2007-09-18 00:12:10.401 261 18242.51 32.32 52728.49 88888.00 2007-09-18 00:12:10.901 261 18242.68 32.37 52728.56 88888.00 2007-09-18 00:12:11.401 261 18242.46 32.44 52728.62 88888.00 2007-09-18 00:12:11.901 261 18242.27 32.48 52728.50 88888.00 2007-09-18 00:12:12.401 261 18242.54 32.45 52728.50 88888.00 2007-09-18 00:12:12.901 261 18242.62 32.45 52728.53 88888.00 2007-09-18 00:12:13.401 261 18242.66 32.42 52728.56 88888.00 2007-09-18 00:12:13.901 261 18242.64 32.40 52728.54 88888.00 2007-09-18 00:12:14.401 261 18242.36 32.38 52728.53 88888.00 2007-09-18 00:12:14.901 261 18242.01 32.36 52728.64 88888.00 2007-09-18 00:12:15.401 261 18242.23 32.40 52728.70 88888.00 2007-09-18 00:12:15.901 261 18242.23 32.44 52728.69 88888.00 2007-09-18 00:12:16.401 261 18242.50 32.35 52728.75 88888.00 2007-09-18 00:12:16.901 261 18242.35 32.37 52728.81 88888.00 2007-09-18 00:12:17.401 261 18242.35 32.43 52728.75 88888.00 2007-09-18 00:12:17.901 261 18242.31 32.52 52728.58 88888.00 2007-09-18 00:12:18.401 261 18242.34 32.49 52728.53 88888.00 2007-09-18 00:12:18.901 261 18242.24 32.39 52728.43 88888.00 2007-09-18 00:12:19.401 261 18242.14 32.37 52728.43 88888.00 2007-09-18 00:12:19.901 261 18242.11 32.42 52728.53 88888.00 2007-09-18 00:12:20.401 261 18242.23 32.45 52728.49 88888.00 2007-09-18 00:12:20.901 261 18242.36 32.54 52728.45 88888.00 2007-09-18 00:12:21.401 261 18242.20 32.53 52728.43 88888.00 2007-09-18 00:12:21.901 261 18242.20 32.53 52728.45 88888.00 2007-09-18 00:12:22.401 261 18241.94 32.47 52728.48 88888.00 2007-09-18 00:12:22.901 261 18242.03 32.45 52728.54 88888.00 2007-09-18 00:12:23.401 261 18242.09 32.44 52728.58 88888.00 2007-09-18 00:12:23.901 261 18242.03 32.38 52728.59 88888.00 2007-09-18 00:12:24.401 261 18242.15 32.36 52728.54 88888.00 2007-09-18 00:12:24.901 261 18242.15 32.38 52728.54 88888.00 2007-09-18 00:12:25.401 261 18242.18 32.37 52728.60 88888.00 2007-09-18 00:12:25.901 261 18242.20 32.31 52728.59 88888.00 2007-09-18 00:12:26.401 261 18242.15 32.28 52728.51 88888.00 2007-09-18 00:12:26.901 261 18242.10 32.36 52728.54 88888.00 2007-09-18 00:12:27.401 261 18242.03 32.32 52728.41 88888.00 2007-09-18 00:12:27.901 261 18242.26 32.28 52728.37 88888.00 2007-09-18 00:12:28.401 261 18242.35 32.25 52728.52 88888.00 2007-09-18 00:12:28.901 261 18242.38 32.29 52728.54 88888.00 2007-09-18 00:12:29.401 261 18242.53 32.33 52728.51 88888.00 2007-09-18 00:12:29.901 261 18242.57 32.29 52728.52 88888.00 2007-09-18 00:12:30.401 261 18242.64 32.30 52728.46 88888.00 2007-09-18 00:12:30.901 261 18242.54 32.29 52728.49 88888.00 2007-09-18 00:12:31.401 261 18242.44 32.28 52728.54 88888.00 2007-09-18 00:12:31.901 261 18242.34 32.31 52728.52 88888.00 2007-09-18 00:12:32.401 261 18242.23 32.38 52728.54 88888.00 2007-09-18 00:12:32.901 261 18242.30 32.43 52728.66 88888.00 2007-09-18 00:12:33.401 261 18242.27 32.47 52728.78 88888.00 2007-09-18 00:12:33.901 261 18242.14 32.52 52728.74 88888.00 2007-09-18 00:12:34.401 261 18242.11 32.51 52728.69 88888.00 2007-09-18 00:12:34.901 261 18242.09 32.47 52728.63 88888.00 2007-09-18 00:12:35.401 261 18242.34 32.44 52728.58 88888.00 2007-09-18 00:12:35.901 261 18242.42 32.41 52728.48 88888.00 2007-09-18 00:12:36.401 261 18242.38 32.37 52728.54 88888.00 2007-09-18 00:12:36.901 261 18242.36 32.44 52728.54 88888.00 2007-09-18 00:12:37.401 261 18242.35 32.47 52728.60 88888.00 2007-09-18 00:12:37.901 261 18242.27 32.46 52728.57 88888.00 2007-09-18 00:12:38.401 261 18242.10 32.47 52728.53 88888.00 2007-09-18 00:12:38.901 261 18242.18 32.43 52728.61 88888.00 2007-09-18 00:12:39.401 261 18242.14 32.44 52728.62 88888.00 2007-09-18 00:12:39.901 261 18242.10 32.43 52728.72 88888.00 2007-09-18 00:12:40.401 261 18242.15 32.45 52728.66 88888.00 2007-09-18 00:12:40.901 261 18242.13 32.42 52728.60 88888.00 2007-09-18 00:12:41.401 261 18242.33 32.44 52728.60 88888.00 2007-09-18 00:12:41.901 261 18242.40 32.43 52728.64 88888.00 2007-09-18 00:12:42.401 261 18242.40 32.41 52728.66 88888.00 2007-09-18 00:12:42.901 261 18242.23 32.41 52728.60 88888.00 2007-09-18 00:12:43.401 261 18242.29 32.38 52728.51 88888.00 2007-09-18 00:12:43.901 261 18242.50 32.39 52728.47 88888.00 2007-09-18 00:12:44.401 261 18242.43 32.38 52728.63 88888.00 2007-09-18 00:12:44.901 261 18242.38 32.30 52728.70 88888.00 2007-09-18 00:12:45.401 261 18242.46 32.38 52728.70 88888.00 2007-09-18 00:12:45.901 261 18242.44 32.37 52728.72 88888.00 2007-09-18 00:12:46.401 261 18242.16 32.34 52728.69 88888.00 2007-09-18 00:12:46.901 261 18242.12 32.37 52728.68 88888.00 2007-09-18 00:12:47.401 261 18242.14 32.46 52728.76 88888.00 2007-09-18 00:12:47.901 261 18242.25 32.46 52728.76 88888.00 2007-09-18 00:12:48.401 261 18242.29 32.44 52728.76 88888.00 2007-09-18 00:12:48.901 261 18242.25 32.51 52728.74 88888.00 2007-09-18 00:12:49.401 261 18242.23 32.60 52728.86 88888.00 2007-09-18 00:12:49.901 261 18242.18 32.60 52728.82 88888.00 2007-09-18 00:12:50.401 261 18242.10 32.51 52728.68 88888.00 2007-09-18 00:12:50.901 261 18242.10 32.51 52728.57 88888.00 2007-09-18 00:12:51.401 261 18242.20 32.43 52728.62 88888.00 2007-09-18 00:12:51.901 261 18242.30 32.39 52728.57 88888.00 2007-09-18 00:12:52.401 261 18242.24 32.44 52728.52 88888.00 2007-09-18 00:12:52.901 261 18242.21 32.49 52728.52 88888.00 2007-09-18 00:12:53.401 261 18242.30 32.55 52728.48 88888.00 2007-09-18 00:12:53.901 261 18242.20 32.52 52728.56 88888.00 2007-09-18 00:12:54.401 261 18242.15 32.47 52728.52 88888.00 2007-09-18 00:12:54.901 261 18242.21 32.51 52728.43 88888.00 2007-09-18 00:12:55.401 261 18242.19 32.53 52728.43 88888.00 2007-09-18 00:12:55.901 261 18242.27 32.54 52728.45 88888.00 2007-09-18 00:12:56.401 261 18242.31 32.55 52728.35 88888.00 2007-09-18 00:12:56.901 261 18242.19 32.57 52728.34 88888.00 2007-09-18 00:12:57.401 261 18242.21 32.51 52728.40 88888.00 2007-09-18 00:12:57.901 261 18242.04 32.51 52728.37 88888.00 2007-09-18 00:12:58.401 261 18241.91 32.53 52728.51 88888.00 2007-09-18 00:12:58.901 261 18242.07 32.57 52728.61 88888.00 2007-09-18 00:12:59.401 261 18242.01 32.54 52728.59 88888.00 2007-09-18 00:12:59.901 261 18242.02 32.46 52728.47 88888.00 2007-09-18 00:13:00.401 261 18242.05 32.44 52728.46 88888.00 2007-09-18 00:13:00.901 261 18241.89 32.39 52728.52 88888.00 2007-09-18 00:13:01.401 261 18241.72 32.36 52728.62 88888.00 2007-09-18 00:13:01.901 261 18241.85 32.29 52728.70 88888.00 2007-09-18 00:13:02.401 261 18241.85 32.30 52728.63 88888.00 2007-09-18 00:13:02.901 261 18241.72 32.36 52728.53 88888.00 2007-09-18 00:13:03.401 261 18241.80 32.47 52728.61 88888.00 2007-09-18 00:13:03.901 261 18241.90 32.55 52728.73 88888.00 2007-09-18 00:13:04.401 261 18241.88 32.55 52728.88 88888.00 2007-09-18 00:13:04.901 261 18242.09 32.45 52728.85 88888.00 2007-09-18 00:13:05.401 261 18242.07 32.46 52728.74 88888.00 2007-09-18 00:13:05.901 261 18242.03 32.56 52728.70 88888.00 2007-09-18 00:13:06.401 261 18242.10 32.62 52728.73 88888.00 2007-09-18 00:13:06.901 261 18242.11 32.62 52728.68 88888.00 2007-09-18 00:13:07.401 261 18242.00 32.67 52728.57 88888.00 2007-09-18 00:13:07.901 261 18242.01 32.70 52728.47 88888.00 2007-09-18 00:13:08.401 261 18241.90 32.66 52728.56 88888.00 2007-09-18 00:13:08.901 261 18241.87 32.68 52728.58 88888.00 2007-09-18 00:13:09.401 261 18241.79 32.68 52728.56 88888.00 2007-09-18 00:13:09.901 261 18241.90 32.63 52728.49 88888.00 2007-09-18 00:13:10.401 261 18242.09 32.54 52728.51 88888.00 2007-09-18 00:13:10.901 261 18242.16 32.52 52728.50 88888.00 2007-09-18 00:13:11.401 261 18242.07 32.60 52728.54 88888.00 2007-09-18 00:13:11.901 261 18242.00 32.62 52728.59 88888.00 2007-09-18 00:13:12.401 261 18242.03 32.71 52728.59 88888.00 2007-09-18 00:13:12.901 261 18242.08 32.71 52728.52 88888.00 2007-09-18 00:13:13.401 261 18242.05 32.68 52728.37 88888.00 2007-09-18 00:13:13.901 261 18242.09 32.65 52728.42 88888.00 2007-09-18 00:13:14.401 261 18242.08 32.67 52728.41 88888.00 2007-09-18 00:13:14.901 261 18241.86 32.61 52728.49 88888.00 2007-09-18 00:13:15.401 261 18241.80 32.53 52728.45 88888.00 2007-09-18 00:13:15.901 261 18241.75 32.54 52728.46 88888.00 2007-09-18 00:13:16.401 261 18241.92 32.57 52728.46 88888.00 2007-09-18 00:13:16.901 261 18242.09 32.53 52728.50 88888.00 2007-09-18 00:13:17.401 261 18242.12 32.49 52728.52 88888.00 2007-09-18 00:13:17.901 261 18242.07 32.46 52728.49 88888.00 2007-09-18 00:13:18.401 261 18242.22 32.52 52728.47 88888.00 2007-09-18 00:13:18.901 261 18242.37 32.53 52728.43 88888.00 2007-09-18 00:13:19.401 261 18242.32 32.60 52728.37 88888.00 2007-09-18 00:13:19.901 261 18242.26 32.48 52728.48 88888.00 2007-09-18 00:13:20.401 261 18242.21 32.49 52728.53 88888.00 2007-09-18 00:13:20.901 261 18242.36 32.43 52728.52 88888.00 2007-09-18 00:13:21.401 261 18242.32 32.42 52728.57 88888.00 2007-09-18 00:13:21.901 261 18242.31 32.52 52728.50 88888.00 2007-09-18 00:13:22.401 261 18242.35 32.51 52728.50 88888.00 2007-09-18 00:13:22.901 261 18242.27 32.49 52728.53 88888.00 2007-09-18 00:13:23.401 261 18242.18 32.43 52728.57 88888.00 2007-09-18 00:13:23.901 261 18242.16 32.51 52728.53 88888.00 2007-09-18 00:13:24.401 261 18242.04 32.51 52728.48 88888.00 2007-09-18 00:13:24.901 261 18242.09 32.49 52728.56 88888.00 2007-09-18 00:13:25.401 261 18242.11 32.56 52728.45 88888.00 2007-09-18 00:13:25.901 261 18242.15 32.48 52728.42 88888.00 2007-09-18 00:13:26.401 261 18242.04 32.38 52728.43 88888.00 2007-09-18 00:13:26.901 261 18242.13 32.38 52728.51 88888.00 2007-09-18 00:13:27.401 261 18242.13 32.35 52728.50 88888.00 2007-09-18 00:13:27.901 261 18241.99 32.41 52728.53 88888.00 2007-09-18 00:13:28.401 261 18242.01 32.47 52728.48 88888.00 2007-09-18 00:13:28.901 261 18242.15 32.49 52728.50 88888.00 2007-09-18 00:13:29.401 261 18242.11 32.52 52728.59 88888.00 2007-09-18 00:13:29.901 261 18241.99 32.41 52728.64 88888.00 2007-09-18 00:13:30.401 261 18241.87 32.46 52728.70 88888.00 2007-09-18 00:13:30.901 261 18241.81 32.53 52728.69 88888.00 2007-09-18 00:13:31.401 261 18241.85 32.54 52728.52 88888.00 2007-09-18 00:13:31.901 261 18241.99 32.46 52728.43 88888.00 2007-09-18 00:13:32.401 261 18241.96 32.39 52728.42 88888.00 2007-09-18 00:13:32.901 261 18241.96 32.39 52728.41 88888.00 2007-09-18 00:13:33.401 261 18241.96 32.43 52728.43 88888.00 2007-09-18 00:13:33.901 261 18242.07 32.44 52728.41 88888.00 2007-09-18 00:13:34.401 261 18242.07 32.48 52728.42 88888.00 2007-09-18 00:13:34.901 261 18242.16 32.39 52728.54 88888.00 2007-09-18 00:13:35.401 261 18242.22 32.36 52728.52 88888.00 2007-09-18 00:13:35.901 261 18242.26 32.43 52728.60 88888.00 2007-09-18 00:13:36.401 261 18242.24 32.55 52728.63 88888.00 2007-09-18 00:13:36.901 261 18242.22 32.54 52728.52 88888.00 2007-09-18 00:13:37.401 261 18242.30 32.47 52728.47 88888.00 2007-09-18 00:13:37.901 261 18242.35 32.47 52728.56 88888.00 2007-09-18 00:13:38.401 261 18242.31 32.59 52728.64 88888.00 2007-09-18 00:13:38.901 261 18242.24 32.58 52728.65 88888.00 2007-09-18 00:13:39.401 261 18242.24 32.60 52728.76 88888.00 2007-09-18 00:13:39.901 261 18242.16 32.70 52728.71 88888.00 2007-09-18 00:13:40.401 261 18242.15 32.64 52728.68 88888.00 2007-09-18 00:13:40.901 261 18242.02 32.46 52728.57 88888.00 2007-09-18 00:13:41.401 261 18242.05 32.51 52728.46 88888.00 2007-09-18 00:13:41.901 261 18242.04 32.57 52728.42 88888.00 2007-09-18 00:13:42.401 261 18242.13 32.56 52728.35 88888.00 2007-09-18 00:13:42.901 261 18242.21 32.53 52728.37 88888.00 2007-09-18 00:13:43.401 261 18242.05 32.49 52728.34 88888.00 2007-09-18 00:13:43.901 261 18242.00 32.55 52728.36 88888.00 2007-09-18 00:13:44.401 261 18241.94 32.52 52728.57 88888.00 2007-09-18 00:13:44.901 261 18241.88 32.61 52728.54 88888.00 2007-09-18 00:13:45.401 261 18241.93 32.65 52728.49 88888.00 2007-09-18 00:13:45.901 261 18242.00 32.65 52728.38 88888.00 2007-09-18 00:13:46.401 261 18242.07 32.65 52728.42 88888.00 2007-09-18 00:13:46.901 261 18241.90 32.62 52728.38 88888.00 2007-09-18 00:13:47.401 261 18241.91 32.56 52728.28 88888.00 2007-09-18 00:13:47.901 261 18241.97 32.53 52728.40 88888.00 2007-09-18 00:13:48.401 261 18242.08 32.64 52728.56 88888.00 2007-09-18 00:13:48.901 261 18242.01 32.73 52728.50 88888.00 2007-09-18 00:13:49.401 261 18241.88 32.70 52728.42 88888.00 2007-09-18 00:13:49.901 261 18241.81 32.63 52728.37 88888.00 2007-09-18 00:13:50.401 261 18241.93 32.54 52728.39 88888.00 2007-09-18 00:13:50.901 261 18242.12 32.62 52728.41 88888.00 2007-09-18 00:13:51.401 261 18242.14 32.57 52728.41 88888.00 2007-09-18 00:13:51.901 261 18242.09 32.59 52728.42 88888.00 2007-09-18 00:13:52.401 261 18242.07 32.64 52728.40 88888.00 2007-09-18 00:13:52.901 261 18242.07 32.72 52728.37 88888.00 2007-09-18 00:13:53.401 261 18242.10 32.68 52728.39 88888.00 2007-09-18 00:13:53.901 261 18242.00 32.78 52728.37 88888.00 2007-09-18 00:13:54.401 261 18241.96 32.85 52728.43 88888.00 2007-09-18 00:13:54.901 261 18242.09 32.80 52728.34 88888.00 2007-09-18 00:13:55.401 261 18242.04 32.76 52728.36 88888.00 2007-09-18 00:13:55.901 261 18242.07 32.70 52728.46 88888.00 2007-09-18 00:13:56.401 261 18242.07 32.66 52728.43 88888.00 2007-09-18 00:13:56.901 261 18242.05 32.64 52728.38 88888.00 2007-09-18 00:13:57.401 261 18241.94 32.62 52728.41 88888.00 2007-09-18 00:13:57.901 261 18242.01 32.57 52728.45 88888.00 2007-09-18 00:13:58.401 261 18242.12 32.56 52728.35 88888.00 2007-09-18 00:13:58.901 261 18242.19 32.67 52728.30 88888.00 2007-09-18 00:13:59.401 261 18242.13 32.64 52728.40 88888.00 2007-09-18 00:13:59.901 261 18242.08 32.60 52728.34 88888.00 2007-09-18 00:14:00.401 261 18242.03 32.56 52728.35 88888.00 2007-09-18 00:14:00.901 261 18242.10 32.60 52728.37 88888.00 2007-09-18 00:14:01.401 261 18242.21 32.54 52728.36 88888.00 2007-09-18 00:14:01.901 261 18242.29 32.42 52728.42 88888.00 2007-09-18 00:14:02.401 261 18242.26 32.47 52728.37 88888.00 2007-09-18 00:14:02.901 261 18242.27 32.58 52728.46 88888.00 2007-09-18 00:14:03.401 261 18242.18 32.73 52728.46 88888.00 2007-09-18 00:14:03.901 261 18242.09 32.81 52728.43 88888.00 2007-09-18 00:14:04.401 261 18242.09 32.67 52728.40 88888.00 2007-09-18 00:14:04.901 261 18242.02 32.67 52728.30 88888.00 2007-09-18 00:14:05.401 261 18242.08 32.74 52728.36 88888.00 2007-09-18 00:14:05.901 261 18242.16 32.75 52728.34 88888.00 2007-09-18 00:14:06.401 261 18242.05 32.75 52728.31 88888.00 2007-09-18 00:14:06.901 261 18242.05 32.67 52728.37 88888.00 2007-09-18 00:14:07.401 261 18242.04 32.65 52728.42 88888.00 2007-09-18 00:14:07.901 261 18241.94 32.63 52728.29 88888.00 2007-09-18 00:14:08.401 261 18241.90 32.70 52728.27 88888.00 2007-09-18 00:14:08.901 261 18242.01 32.73 52728.30 88888.00 2007-09-18 00:14:09.401 261 18242.07 32.71 52728.37 88888.00 2007-09-18 00:14:09.901 261 18242.07 32.74 52728.41 88888.00 2007-09-18 00:14:10.401 261 18242.00 32.79 52728.41 88888.00 2007-09-18 00:14:10.901 261 18241.94 32.79 52728.47 88888.00 2007-09-18 00:14:11.401 261 18241.81 32.79 52728.47 88888.00 2007-09-18 00:14:11.901 261 18241.90 32.77 52728.50 88888.00 2007-09-18 00:14:12.401 261 18241.88 32.74 52728.49 88888.00 2007-09-18 00:14:12.901 261 18241.87 32.79 52728.46 88888.00 2007-09-18 00:14:13.401 261 18241.82 32.75 52728.41 88888.00 2007-09-18 00:14:13.901 261 18241.86 32.77 52728.42 88888.00 2007-09-18 00:14:14.401 261 18241.88 32.85 52728.41 88888.00 2007-09-18 00:14:14.901 261 18241.93 32.84 52728.40 88888.00 2007-09-18 00:14:15.401 261 18241.93 32.80 52728.46 88888.00 2007-09-18 00:14:15.901 261 18241.55 32.88 52728.49 88888.00 2007-09-18 00:14:16.401 261 18241.71 32.82 52728.50 88888.00 2007-09-18 00:14:16.901 261 18241.83 32.89 52728.48 88888.00 2007-09-18 00:14:17.401 261 18241.80 32.92 52728.46 88888.00 2007-09-18 00:14:17.901 261 18241.78 32.93 52728.38 88888.00 2007-09-18 00:14:18.401 261 18241.67 32.88 52728.42 88888.00 2007-09-18 00:14:18.901 261 18241.93 32.94 52728.40 88888.00 2007-09-18 00:14:19.401 261 18242.10 33.03 52728.37 88888.00 2007-09-18 00:14:19.901 261 18241.80 33.06 52728.30 88888.00 2007-09-18 00:14:20.401 261 18241.75 32.99 52728.30 88888.00 2007-09-18 00:14:20.901 261 18241.87 32.98 52728.47 88888.00 2007-09-18 00:14:21.401 261 18241.85 33.04 52728.48 88888.00 2007-09-18 00:14:21.901 261 18241.77 33.03 52728.29 88888.00 2007-09-18 00:14:22.401 261 18241.76 32.98 52728.35 88888.00 2007-09-18 00:14:22.901 261 18241.77 32.99 52728.41 88888.00 2007-09-18 00:14:23.401 261 18241.82 32.99 52728.42 88888.00 2007-09-18 00:14:23.901 261 18241.79 32.95 52728.39 88888.00 2007-09-18 00:14:24.401 261 18241.79 33.02 52728.35 88888.00 2007-09-18 00:14:24.901 261 18241.77 33.01 52728.38 88888.00 2007-09-18 00:14:25.401 261 18241.90 33.02 52728.30 88888.00 2007-09-18 00:14:25.901 261 18241.81 33.06 52728.16 88888.00 2007-09-18 00:14:26.401 261 18241.67 33.09 52728.27 88888.00 2007-09-18 00:14:26.901 261 18241.71 33.07 52728.39 88888.00 2007-09-18 00:14:27.401 261 18241.75 33.09 52728.40 88888.00 2007-09-18 00:14:27.901 261 18241.77 33.13 52728.34 88888.00 2007-09-18 00:14:28.401 261 18241.79 33.09 52728.34 88888.00 2007-09-18 00:14:28.901 261 18241.76 33.11 52728.39 88888.00 2007-09-18 00:14:29.401 261 18241.72 33.16 52728.36 88888.00 2007-09-18 00:14:29.901 261 18241.76 33.18 52728.39 88888.00 2007-09-18 00:14:30.401 261 18241.74 33.18 52728.41 88888.00 2007-09-18 00:14:30.901 261 18241.66 33.15 52728.39 88888.00 2007-09-18 00:14:31.401 261 18241.56 33.20 52728.38 88888.00 2007-09-18 00:14:31.901 261 18241.50 33.13 52728.26 88888.00 2007-09-18 00:14:32.401 261 18241.57 33.16 52728.31 88888.00 2007-09-18 00:14:32.901 261 18241.57 33.21 52728.34 88888.00 2007-09-18 00:14:33.401 261 18241.69 33.25 52728.28 88888.00 2007-09-18 00:14:33.901 261 18241.77 33.31 52728.39 88888.00 2007-09-18 00:14:34.401 261 18241.80 33.26 52728.43 88888.00 2007-09-18 00:14:34.901 261 18241.89 33.30 52728.46 88888.00 2007-09-18 00:14:35.401 261 18241.85 33.35 52728.38 88888.00 2007-09-18 00:14:35.901 261 18241.71 33.29 52728.36 88888.00 2007-09-18 00:14:36.401 261 18241.79 33.36 52728.38 88888.00 2007-09-18 00:14:36.901 261 18241.72 33.43 52728.38 88888.00 2007-09-18 00:14:37.401 261 18241.59 33.45 52728.39 88888.00 2007-09-18 00:14:37.901 261 18241.75 33.40 52728.45 88888.00 2007-09-18 00:14:38.401 261 18241.80 33.35 52728.59 88888.00 2007-09-18 00:14:38.901 261 18241.74 33.39 52728.53 88888.00 2007-09-18 00:14:39.401 261 18241.74 33.47 52728.46 88888.00 2007-09-18 00:14:39.901 261 18241.83 33.59 52728.48 88888.00 2007-09-18 00:14:40.401 261 18241.79 33.47 52728.52 88888.00 2007-09-18 00:14:40.901 261 18241.51 33.40 52728.48 88888.00 2007-09-18 00:14:41.401 261 18241.75 33.45 52728.40 88888.00 2007-09-18 00:14:41.901 261 18241.79 33.47 52728.39 88888.00 2007-09-18 00:14:42.401 261 18241.46 33.53 52728.33 88888.00 2007-09-18 00:14:42.901 261 18241.53 33.57 52728.36 88888.00 2007-09-18 00:14:43.401 261 18241.68 33.54 52728.35 88888.00 2007-09-18 00:14:43.901 261 18241.68 33.45 52728.38 88888.00 2007-09-18 00:14:44.401 261 18241.67 33.53 52728.48 88888.00 2007-09-18 00:14:44.901 261 18241.62 33.65 52728.49 88888.00 2007-09-18 00:14:45.401 261 18241.54 33.75 52728.51 88888.00 2007-09-18 00:14:45.901 261 18241.42 33.77 52728.53 88888.00 2007-09-18 00:14:46.401 261 18241.53 33.82 52728.48 88888.00 2007-09-18 00:14:46.901 261 18241.51 33.77 52728.43 88888.00 2007-09-18 00:14:47.401 261 18241.57 33.75 52728.50 88888.00 2007-09-18 00:14:47.901 261 18241.62 33.71 52728.61 88888.00 2007-09-18 00:14:48.401 261 18241.65 33.69 52728.64 88888.00 2007-09-18 00:14:48.901 261 18241.62 33.71 52728.58 88888.00 2007-09-18 00:14:49.401 261 18241.64 33.68 52728.60 88888.00 2007-09-18 00:14:49.901 261 18241.61 33.66 52728.57 88888.00 2007-09-18 00:14:50.401 261 18241.58 33.66 52728.49 88888.00 2007-09-18 00:14:50.901 261 18241.60 33.77 52728.52 88888.00 2007-09-18 00:14:51.401 261 18241.48 33.77 52728.50 88888.00 2007-09-18 00:14:51.901 261 18241.50 33.70 52728.47 88888.00 2007-09-18 00:14:52.401 261 18241.58 33.71 52728.45 88888.00 2007-09-18 00:14:52.901 261 18241.61 33.68 52728.37 88888.00 2007-09-18 00:14:53.401 261 18241.56 33.64 52728.39 88888.00 2007-09-18 00:14:53.901 261 18241.64 33.69 52728.45 88888.00 2007-09-18 00:14:54.401 261 18241.59 33.71 52728.34 88888.00 2007-09-18 00:14:54.901 261 18241.55 33.75 52728.29 88888.00 2007-09-18 00:14:55.401 261 18241.46 33.77 52728.41 88888.00 2007-09-18 00:14:55.901 261 18241.40 33.73 52728.47 88888.00 2007-09-18 00:14:56.401 261 18241.47 33.81 52728.54 88888.00 2007-09-18 00:14:56.901 261 18241.61 33.85 52728.47 88888.00 2007-09-18 00:14:57.398 261 18241.68 33.80 52728.47 88888.00 2007-09-18 00:14:57.908 261 18241.61 33.84 52728.50 88888.00 2007-09-18 00:14:58.408 261 18241.58 33.90 52728.61 88888.00 2007-09-18 00:14:58.908 261 18241.61 33.94 52728.61 88888.00 2007-09-18 00:14:59.408 261 18241.61 33.89 52728.64 88888.00 2007-09-18 00:14:59.908 261 18241.61 33.86 52728.58 88888.00 2007-09-18 00:15:00.408 261 18241.72 33.87 52728.52 88888.00 2007-09-18 00:15:00.908 261 18241.71 33.89 52728.39 88888.00 2007-09-18 00:15:01.408 261 18241.78 33.88 52728.34 88888.00 2007-09-18 00:15:01.908 261 18241.82 33.86 52728.31 88888.00 2007-09-18 00:15:02.408 261 18241.80 33.92 52728.37 88888.00 2007-09-18 00:15:02.908 261 18241.71 33.94 52728.43 88888.00 2007-09-18 00:15:03.408 261 18241.72 33.94 52728.47 88888.00 2007-09-18 00:15:03.908 261 18241.76 33.91 52728.49 88888.00 2007-09-18 00:15:04.408 261 18241.81 33.91 52728.42 88888.00 2007-09-18 00:15:04.908 261 18241.49 33.92 52728.37 88888.00 2007-09-18 00:15:05.408 261 18241.33 33.95 52728.39 88888.00 2007-09-18 00:15:05.908 261 18241.59 33.95 52728.46 88888.00 2007-09-18 00:15:06.408 261 18241.59 33.99 52728.52 88888.00 2007-09-18 00:15:06.908 261 18241.64 34.07 52728.51 88888.00 2007-09-18 00:15:07.408 261 18241.81 34.05 52728.49 88888.00 2007-09-18 00:15:07.908 261 18241.77 34.02 52728.46 88888.00 2007-09-18 00:15:08.408 261 18241.72 34.07 52728.61 88888.00 2007-09-18 00:15:08.908 261 18241.66 34.07 52728.61 88888.00 2007-09-18 00:15:09.408 261 18241.60 34.05 52728.61 88888.00 2007-09-18 00:15:09.908 261 18241.54 34.11 52728.53 88888.00 2007-09-18 00:15:10.408 261 18241.71 34.14 52728.68 88888.00 2007-09-18 00:15:10.908 261 18241.82 34.06 52728.64 88888.00 2007-09-18 00:15:11.408 261 18241.43 34.00 52728.54 88888.00 2007-09-18 00:15:11.908 261 18241.44 33.86 52728.64 88888.00 2007-09-18 00:15:12.408 261 18241.53 33.88 52728.70 88888.00 2007-09-18 00:15:12.908 261 18241.56 33.96 52728.57 88888.00 2007-09-18 00:15:13.408 261 18241.62 34.04 52728.50 88888.00 2007-09-18 00:15:13.908 261 18241.62 34.10 52728.41 88888.00 2007-09-18 00:15:14.408 261 18241.69 34.16 52728.33 88888.00 2007-09-18 00:15:14.908 261 18241.69 34.19 52728.27 88888.00 2007-09-18 00:15:15.408 261 18241.77 34.20 52728.34 88888.00 2007-09-18 00:15:15.908 261 18241.82 34.22 52728.33 88888.00 2007-09-18 00:15:16.408 261 18241.83 34.28 52728.36 88888.00 2007-09-18 00:15:16.908 261 18241.81 34.34 52728.39 88888.00 2007-09-18 00:15:17.408 261 18241.88 34.43 52728.43 88888.00 2007-09-18 00:15:17.908 261 18241.82 34.43 52728.34 88888.00 2007-09-18 00:15:18.408 261 18241.85 34.33 52728.29 88888.00 2007-09-18 00:15:18.908 261 18241.79 34.44 52728.33 88888.00 2007-09-18 00:15:19.408 261 18241.75 34.48 52728.30 88888.00 2007-09-18 00:15:19.908 261 18241.85 34.46 52728.41 88888.00 2007-09-18 00:15:20.408 261 18241.85 34.44 52728.54 88888.00 2007-09-18 00:15:20.908 261 18241.81 34.39 52728.50 88888.00 2007-09-18 00:15:21.408 261 18241.71 34.34 52728.57 88888.00 2007-09-18 00:15:21.908 261 18241.61 34.41 52728.53 88888.00 2007-09-18 00:15:22.408 261 18241.62 34.46 52728.39 88888.00 2007-09-18 00:15:22.908 261 18241.60 34.41 52728.56 88888.00 2007-09-18 00:15:23.408 261 18241.66 34.39 52728.59 88888.00 2007-09-18 00:15:23.908 261 18241.61 34.35 52728.48 88888.00 2007-09-18 00:15:24.408 261 18241.70 34.43 52728.43 88888.00 2007-09-18 00:15:24.908 261 18241.74 34.38 52728.45 88888.00 2007-09-18 00:15:25.408 261 18241.71 34.43 52728.38 88888.00 2007-09-18 00:15:25.908 261 18241.76 34.48 52728.34 88888.00 2007-09-18 00:15:26.408 261 18241.82 34.41 52728.34 88888.00 2007-09-18 00:15:26.908 261 18241.83 34.58 52728.37 88888.00 2007-09-18 00:15:27.408 261 18241.72 34.66 52728.41 88888.00 2007-09-18 00:15:27.908 261 18241.76 34.68 52728.42 88888.00 2007-09-18 00:15:28.408 261 18241.85 34.53 52728.57 88888.00 2007-09-18 00:15:28.908 261 18241.88 34.52 52728.49 88888.00 2007-09-18 00:15:29.408 261 18241.81 34.44 52728.33 88888.00 2007-09-18 00:15:29.908 261 18241.80 34.59 52728.42 88888.00 2007-09-18 00:15:30.408 261 18241.87 34.60 52728.41 88888.00 2007-09-18 00:15:30.908 261 18241.81 34.67 52728.34 88888.00 2007-09-18 00:15:31.408 261 18241.88 34.67 52728.43 88888.00 2007-09-18 00:15:31.908 261 18241.91 34.60 52728.45 88888.00 2007-09-18 00:15:32.408 261 18241.81 34.69 52728.37 88888.00 2007-09-18 00:15:32.908 261 18241.80 34.79 52728.36 88888.00 2007-09-18 00:15:33.408 261 18241.90 34.78 52728.39 88888.00 2007-09-18 00:15:33.908 261 18241.88 34.76 52728.35 88888.00 2007-09-18 00:15:34.408 261 18241.94 34.75 52728.39 88888.00 2007-09-18 00:15:34.908 261 18241.91 34.68 52728.42 88888.00 2007-09-18 00:15:35.408 261 18241.78 34.67 52728.38 88888.00 2007-09-18 00:15:35.908 261 18241.81 34.81 52728.35 88888.00 2007-09-18 00:15:36.408 261 18241.83 34.85 52728.38 88888.00 2007-09-18 00:15:36.908 261 18241.94 34.79 52728.49 88888.00 2007-09-18 00:15:37.408 261 18241.82 34.72 52728.52 88888.00 2007-09-18 00:15:37.908 261 18241.93 34.84 52728.51 88888.00 2007-09-18 00:15:38.408 261 18241.97 34.84 52728.48 88888.00 2007-09-18 00:15:38.908 261 18241.67 34.82 52728.46 88888.00 2007-09-18 00:15:39.408 261 18241.62 34.87 52728.48 88888.00 2007-09-18 00:15:39.908 261 18241.87 34.90 52728.39 88888.00 2007-09-18 00:15:40.408 261 18241.91 34.93 52728.34 88888.00 2007-09-18 00:15:40.908 261 18241.96 34.93 52728.45 88888.00 2007-09-18 00:15:41.408 261 18241.96 35.00 52728.46 88888.00 2007-09-18 00:15:41.908 261 18242.07 34.95 52728.35 88888.00 2007-09-18 00:15:42.408 261 18241.98 34.89 52728.34 88888.00 2007-09-18 00:15:42.908 261 18241.97 34.89 52728.34 88888.00 2007-09-18 00:15:43.408 261 18241.99 34.89 52728.36 88888.00 2007-09-18 00:15:43.908 261 18242.07 34.88 52728.41 88888.00 2007-09-18 00:15:44.408 261 18242.10 34.85 52728.38 88888.00 2007-09-18 00:15:44.908 261 18242.00 34.80 52728.34 88888.00 2007-09-18 00:15:45.408 261 18242.05 34.90 52728.39 88888.00 2007-09-18 00:15:45.908 261 18242.07 35.01 52728.49 88888.00 2007-09-18 00:15:46.408 261 18242.11 34.90 52728.41 88888.00 2007-09-18 00:15:46.908 261 18242.31 34.89 52728.40 88888.00 2007-09-18 00:15:47.408 261 18242.38 34.94 52728.46 88888.00 2007-09-18 00:15:47.908 261 18242.20 34.89 52728.39 88888.00 2007-09-18 00:15:48.408 261 18242.09 34.85 52728.48 88888.00 2007-09-18 00:15:48.908 261 18242.10 34.85 52728.54 88888.00 2007-09-18 00:15:49.408 261 18242.36 34.93 52728.43 88888.00 2007-09-18 00:15:49.908 261 18242.30 34.97 52728.46 88888.00 2007-09-18 00:15:50.408 261 18242.20 34.92 52728.56 88888.00 2007-09-18 00:15:50.908 261 18242.16 34.90 52728.48 88888.00 2007-09-18 00:15:51.408 261 18242.13 34.87 52728.39 88888.00 2007-09-18 00:15:51.908 261 18242.10 34.94 52728.47 88888.00 2007-09-18 00:15:52.408 261 18242.20 34.88 52728.46 88888.00 2007-09-18 00:15:52.908 261 18242.14 34.91 52728.50 88888.00 2007-09-18 00:15:53.408 261 18242.10 34.88 52728.45 88888.00 2007-09-18 00:15:53.908 261 18242.08 34.93 52728.54 88888.00 2007-09-18 00:15:54.408 261 18242.12 35.01 52728.52 88888.00 2007-09-18 00:15:54.908 261 18242.07 35.02 52728.52 88888.00 2007-09-18 00:15:55.408 261 18242.11 34.96 52728.52 88888.00 2007-09-18 00:15:55.908 261 18242.34 34.96 52728.50 88888.00 2007-09-18 00:15:56.408 261 18242.40 34.91 52728.51 88888.00 2007-09-18 00:15:56.908 261 18242.32 34.90 52728.46 88888.00 2007-09-18 00:15:57.408 261 18242.34 34.99 52728.51 88888.00 2007-09-18 00:15:57.908 261 18242.31 35.10 52728.48 88888.00 2007-09-18 00:15:58.408 261 18242.33 35.05 52728.45 88888.00 2007-09-18 00:15:58.908 261 18242.33 34.96 52728.45 88888.00 2007-09-18 00:15:59.408 261 18242.32 34.93 52728.45 88888.00 2007-09-18 00:15:59.908 261 18242.36 34.98 52728.63 88888.00 2007-09-18 00:16:00.408 261 18242.40 35.00 52728.51 88888.00 2007-09-18 00:16:00.908 261 18242.34 35.05 52728.52 88888.00 2007-09-18 00:16:01.408 261 18242.19 35.10 52728.57 88888.00 2007-09-18 00:16:01.908 261 18242.12 35.13 52728.49 88888.00 2007-09-18 00:16:02.408 261 18242.22 35.11 52728.56 88888.00 2007-09-18 00:16:02.908 261 18242.21 35.01 52728.61 88888.00 2007-09-18 00:16:03.408 261 18242.26 34.97 52728.47 88888.00 2007-09-18 00:16:03.908 261 18242.23 34.91 52728.48 88888.00 2007-09-18 00:16:04.408 261 18242.33 34.88 52728.49 88888.00 2007-09-18 00:16:04.908 261 18242.50 35.05 52728.54 88888.00 2007-09-18 00:16:05.408 261 18242.45 35.13 52728.49 88888.00 2007-09-18 00:16:05.908 261 18242.51 35.11 52728.43 88888.00 2007-09-18 00:16:06.408 261 18242.35 35.10 52728.39 88888.00 2007-09-18 00:16:06.908 261 18242.41 35.04 52728.41 88888.00 2007-09-18 00:16:07.408 261 18242.13 35.01 52728.43 88888.00 2007-09-18 00:16:07.908 261 18241.96 34.96 52728.52 88888.00 2007-09-18 00:16:08.408 261 18242.24 34.94 52728.47 88888.00 2007-09-18 00:16:08.908 261 18242.34 34.90 52728.45 88888.00 2007-09-18 00:16:09.408 261 18242.16 35.00 52728.47 88888.00 2007-09-18 00:16:09.908 261 18242.16 35.05 52728.42 88888.00 2007-09-18 00:16:10.408 261 18242.25 35.12 52728.38 88888.00 2007-09-18 00:16:10.908 261 18242.29 35.11 52728.41 88888.00 2007-09-18 00:16:11.408 261 18242.24 35.13 52728.41 88888.00 2007-09-18 00:16:11.908 261 18242.27 35.06 52728.37 88888.00 2007-09-18 00:16:12.408 261 18242.30 35.07 52728.35 88888.00 2007-09-18 00:16:12.908 261 18242.40 35.06 52728.35 88888.00 2007-09-18 00:16:13.408 261 18242.41 35.13 52728.28 88888.00 2007-09-18 00:16:13.908 261 18242.32 35.16 52728.28 88888.00 2007-09-18 00:16:14.408 261 18242.10 35.18 52728.23 88888.00 2007-09-18 00:16:14.908 261 18242.13 35.10 52728.29 88888.00 2007-09-18 00:16:15.408 261 18242.15 35.02 52728.46 88888.00 2007-09-18 00:16:15.908 261 18242.23 34.99 52728.47 88888.00 2007-09-18 00:16:16.408 261 18242.18 34.96 52728.39 88888.00 2007-09-18 00:16:16.908 261 18242.10 34.93 52728.49 88888.00 2007-09-18 00:16:17.408 261 18242.26 35.00 52728.48 88888.00 2007-09-18 00:16:17.908 261 18242.22 35.08 52728.22 88888.00 2007-09-18 00:16:18.408 261 18242.30 35.10 52728.28 88888.00 2007-09-18 00:16:18.908 261 18242.41 35.00 52728.37 88888.00 2007-09-18 00:16:19.408 261 18242.50 34.87 52728.36 88888.00 2007-09-18 00:16:19.908 261 18242.51 34.81 52728.40 88888.00 2007-09-18 00:16:20.408 261 18242.50 34.88 52728.54 88888.00 2007-09-18 00:16:20.908 261 18242.48 34.81 52728.58 88888.00 2007-09-18 00:16:21.408 261 18242.34 34.84 52728.51 88888.00 2007-09-18 00:16:21.908 261 18242.41 34.86 52728.38 88888.00 2007-09-18 00:16:22.408 261 18242.29 34.84 52728.37 88888.00 2007-09-18 00:16:22.908 261 18242.25 34.76 52728.36 88888.00 2007-09-18 00:16:23.408 261 18242.27 34.74 52728.30 88888.00 2007-09-18 00:16:23.908 261 18242.26 34.65 52728.28 88888.00 2007-09-18 00:16:24.408 261 18242.09 34.66 52728.24 88888.00 2007-09-18 00:16:24.908 261 18242.05 34.59 52728.31 88888.00 2007-09-18 00:16:25.408 261 18242.01 34.60 52728.38 88888.00 2007-09-18 00:16:25.908 261 18242.11 34.65 52728.41 88888.00 2007-09-18 00:16:26.408 261 18242.15 34.59 52728.35 88888.00 2007-09-18 00:16:26.908 261 18242.16 34.47 52728.37 88888.00 2007-09-18 00:16:27.408 261 18242.16 34.54 52728.43 88888.00 2007-09-18 00:16:27.908 261 18242.18 34.61 52728.46 88888.00 2007-09-18 00:16:28.408 261 18242.19 34.68 52728.59 88888.00 2007-09-18 00:16:28.908 261 18242.13 34.65 52728.57 88888.00 2007-09-18 00:16:29.408 261 18242.01 34.56 52728.58 88888.00 2007-09-18 00:16:29.908 261 18241.94 34.48 52728.59 88888.00 2007-09-18 00:16:30.408 261 18241.92 34.57 52728.51 88888.00 2007-09-18 00:16:30.908 261 18241.79 34.63 52728.42 88888.00 2007-09-18 00:16:31.408 261 18241.80 34.61 52728.51 88888.00 2007-09-18 00:16:31.908 261 18241.88 34.67 52728.47 88888.00 2007-09-18 00:16:32.408 261 18241.90 34.70 52728.47 88888.00 2007-09-18 00:16:32.908 261 18242.00 34.68 52728.52 88888.00 2007-09-18 00:16:33.408 261 18242.07 34.65 52728.52 88888.00 2007-09-18 00:16:33.908 261 18242.18 34.62 52728.57 88888.00 2007-09-18 00:16:34.408 261 18242.02 34.55 52728.64 88888.00 2007-09-18 00:16:34.908 261 18241.83 34.48 52728.62 88888.00 2007-09-18 00:16:35.408 261 18241.83 34.40 52728.69 88888.00 2007-09-18 00:16:35.908 261 18241.88 34.43 52728.75 88888.00 2007-09-18 00:16:36.408 261 18241.89 34.42 52728.66 88888.00 2007-09-18 00:16:36.908 261 18241.97 34.39 52728.52 88888.00 2007-09-18 00:16:37.408 261 18242.00 34.35 52728.37 88888.00 2007-09-18 00:16:37.908 261 18241.99 34.37 52728.33 88888.00 2007-09-18 00:16:38.408 261 18242.04 34.37 52728.40 88888.00 2007-09-18 00:16:38.908 261 18241.90 34.34 52728.37 88888.00 2007-09-18 00:16:39.408 261 18241.78 34.31 52728.24 88888.00 2007-09-18 00:16:39.908 261 18241.80 34.26 52728.17 88888.00 2007-09-18 00:16:40.408 261 18241.78 34.25 52728.18 88888.00 2007-09-18 00:16:40.908 261 18241.82 34.22 52728.35 88888.00 2007-09-18 00:16:41.408 261 18242.00 34.15 52728.34 88888.00 2007-09-18 00:16:41.908 261 18242.03 34.16 52728.34 88888.00 2007-09-18 00:16:42.408 261 18242.09 34.20 52728.49 88888.00 2007-09-18 00:16:42.908 261 18242.09 34.24 52728.48 88888.00 2007-09-18 00:16:43.408 261 18242.18 34.23 52728.42 88888.00 2007-09-18 00:16:43.908 261 18241.94 34.25 52728.49 88888.00 2007-09-18 00:16:44.408 261 18242.04 34.24 52728.39 88888.00 2007-09-18 00:16:44.908 261 18242.41 34.16 52728.31 88888.00 2007-09-18 00:16:45.408 261 18242.22 34.24 52728.28 88888.00 2007-09-18 00:16:45.908 261 18242.20 34.18 52728.34 88888.00 2007-09-18 00:16:46.408 261 18242.13 34.14 52728.37 88888.00 2007-09-18 00:16:46.908 261 18242.18 34.16 52728.39 88888.00 2007-09-18 00:16:47.408 261 18242.02 34.16 52728.54 88888.00 2007-09-18 00:16:47.908 261 18242.15 34.10 52728.60 88888.00 2007-09-18 00:16:48.408 261 18242.16 34.13 52728.58 88888.00 2007-09-18 00:16:48.908 261 18242.02 34.10 52728.47 88888.00 2007-09-18 00:16:49.408 261 18241.98 34.10 52728.41 88888.00 2007-09-18 00:16:49.908 261 18242.05 34.18 52728.47 88888.00 2007-09-18 00:16:50.408 261 18242.10 34.26 52728.38 88888.00 2007-09-18 00:16:50.908 261 18242.14 34.25 52728.34 88888.00 2007-09-18 00:16:51.408 261 18242.08 34.25 52728.30 88888.00 2007-09-18 00:16:51.908 261 18242.11 34.24 52728.25 88888.00 2007-09-18 00:16:52.408 261 18242.10 34.16 52728.22 88888.00 2007-09-18 00:16:52.908 261 18242.07 34.12 52728.28 88888.00 2007-09-18 00:16:53.408 261 18242.10 34.10 52728.30 88888.00 2007-09-18 00:16:53.908 261 18242.16 34.21 52728.27 88888.00 2007-09-18 00:16:54.408 261 18241.92 34.19 52728.25 88888.00 2007-09-18 00:16:54.908 261 18241.93 34.15 52728.28 88888.00 2007-09-18 00:16:55.408 261 18241.90 34.14 52728.22 88888.00 2007-09-18 00:16:55.908 261 18241.90 34.12 52728.25 88888.00 2007-09-18 00:16:56.408 261 18242.02 34.10 52728.34 88888.00 2007-09-18 00:16:56.908 261 18242.10 34.08 52728.26 88888.00 2007-09-18 00:16:57.408 261 18241.91 34.08 52728.29 88888.00 2007-09-18 00:16:57.908 261 18241.81 34.09 52728.36 88888.00 2007-09-18 00:16:58.408 261 18241.77 34.03 52728.29 88888.00 2007-09-18 00:16:58.908 261 18241.79 34.03 52728.25 88888.00 2007-09-18 00:16:59.408 261 18242.02 33.97 52728.26 88888.00 2007-09-18 00:16:59.908 261 18241.85 34.07 52728.29 88888.00 2007-09-18 00:17:00.408 261 18241.65 34.05 52728.30 88888.00 2007-09-18 00:17:00.908 261 18241.60 34.05 52728.27 88888.00 2007-09-18 00:17:01.408 261 18241.83 34.06 52728.24 88888.00 2007-09-18 00:17:01.908 261 18242.00 34.15 52728.26 88888.00 2007-09-18 00:17:02.408 261 18241.91 34.15 52728.34 88888.00 2007-09-18 00:17:02.908 261 18241.94 34.04 52728.35 88888.00 2007-09-18 00:17:03.408 261 18242.05 33.96 52728.23 88888.00 2007-09-18 00:17:03.908 261 18241.98 33.99 52728.26 88888.00 2007-09-18 00:17:04.408 261 18241.87 33.91 52728.19 88888.00 2007-09-18 00:17:04.908 261 18242.05 33.91 52728.19 88888.00 2007-09-18 00:17:05.408 261 18242.05 33.90 52728.22 88888.00 2007-09-18 00:17:05.908 261 18242.14 33.85 52728.22 88888.00 2007-09-18 00:17:06.408 261 18242.20 33.86 52728.20 88888.00 2007-09-18 00:17:06.908 261 18242.25 33.87 52728.42 88888.00 2007-09-18 00:17:07.408 261 18242.24 33.74 52728.41 88888.00 2007-09-18 00:17:07.908 261 18242.15 33.69 52728.36 88888.00 2007-09-18 00:17:08.408 261 18242.27 33.75 52728.25 88888.00 2007-09-18 00:17:08.908 261 18242.12 33.75 52728.19 88888.00 2007-09-18 00:17:09.408 261 18241.98 33.76 52728.27 88888.00 2007-09-18 00:17:09.908 261 18242.01 33.81 52728.25 88888.00 2007-09-18 00:17:10.408 261 18242.01 33.78 52728.20 88888.00 2007-09-18 00:17:10.908 261 18242.18 33.75 52728.20 88888.00 2007-09-18 00:17:11.408 261 18242.23 33.68 52728.20 88888.00 2007-09-18 00:17:11.908 261 18242.09 33.63 52728.22 88888.00 2007-09-18 00:17:12.408 261 18242.18 33.57 52728.19 88888.00 2007-09-18 00:17:12.908 261 18242.20 33.62 52728.18 88888.00 2007-09-18 00:17:13.408 261 18242.13 33.59 52728.25 88888.00 2007-09-18 00:17:13.908 261 18242.12 33.54 52728.25 88888.00 2007-09-18 00:17:14.408 261 18242.15 33.63 52728.26 88888.00 2007-09-18 00:17:14.908 261 18242.10 33.62 52728.31 88888.00 2007-09-18 00:17:15.408 261 18241.94 33.57 52728.28 88888.00 2007-09-18 00:17:15.908 261 18241.99 33.47 52728.26 88888.00 2007-09-18 00:17:16.408 261 18242.01 33.44 52728.24 88888.00 2007-09-18 00:17:16.908 261 18242.15 33.44 52728.23 88888.00 2007-09-18 00:17:17.408 261 18242.11 33.38 52728.28 88888.00 2007-09-18 00:17:17.908 261 18241.97 33.40 52728.17 88888.00 2007-09-18 00:17:18.408 261 18241.98 33.46 52728.17 88888.00 2007-09-18 00:17:18.908 261 18241.98 33.40 52728.31 88888.00 2007-09-18 00:17:19.408 261 18241.93 33.37 52728.31 88888.00 2007-09-18 00:17:19.908 261 18241.93 33.32 52728.37 88888.00 2007-09-18 00:17:20.408 261 18241.97 33.30 52728.35 88888.00 2007-09-18 00:17:20.908 261 18242.04 33.29 52728.26 88888.00 2007-09-18 00:17:21.408 261 18242.00 33.26 52728.23 88888.00 2007-09-18 00:17:21.908 261 18241.98 33.23 52728.18 88888.00 2007-09-18 00:17:22.408 261 18242.08 33.21 52728.26 88888.00 2007-09-18 00:17:22.908 261 18242.04 33.13 52728.36 88888.00 2007-09-18 00:17:23.408 261 18242.14 33.10 52728.28 88888.00 2007-09-18 00:17:23.908 261 18242.00 33.09 52728.18 88888.00 2007-09-18 00:17:24.408 261 18241.94 33.12 52728.10 88888.00 2007-09-18 00:17:24.908 261 18242.08 33.10 52728.13 88888.00 2007-09-18 00:17:25.408 261 18241.88 33.04 52728.24 88888.00 2007-09-18 00:17:25.908 261 18241.89 33.08 52728.24 88888.00 2007-09-18 00:17:26.408 261 18242.07 33.13 52728.22 88888.00 2007-09-18 00:17:26.908 261 18242.25 33.15 52728.13 88888.00 2007-09-18 00:17:27.408 261 18242.25 33.16 52728.20 88888.00 2007-09-18 00:17:27.908 261 18242.11 33.12 52728.17 88888.00 2007-09-18 00:17:28.408 261 18242.13 33.07 52728.14 88888.00 2007-09-18 00:17:28.908 261 18242.08 33.05 52728.05 88888.00 2007-09-18 00:17:29.408 261 18242.05 33.01 52728.11 88888.00 2007-09-18 00:17:29.908 261 18242.00 32.96 52728.31 88888.00 2007-09-18 00:17:30.408 261 18241.93 32.98 52728.31 88888.00 2007-09-18 00:17:30.908 261 18241.90 32.90 52728.27 88888.00 2007-09-18 00:17:31.408 261 18241.80 32.89 52728.25 88888.00 2007-09-18 00:17:31.908 261 18241.78 32.90 52728.19 88888.00 2007-09-18 00:17:32.408 261 18241.83 32.85 52728.19 88888.00 2007-09-18 00:17:32.908 261 18241.80 32.85 52728.15 88888.00 2007-09-18 00:17:33.408 261 18241.96 32.94 52728.13 88888.00 2007-09-18 00:17:33.908 261 18241.96 32.95 52728.12 88888.00 2007-09-18 00:17:34.408 261 18241.89 32.96 52728.14 88888.00 2007-09-18 00:17:34.908 261 18241.76 32.82 52728.12 88888.00 2007-09-18 00:17:35.408 261 18241.79 32.70 52728.15 88888.00 2007-09-18 00:17:35.908 261 18241.88 32.80 52728.16 88888.00 2007-09-18 00:17:36.408 261 18241.88 32.78 52728.28 88888.00 2007-09-18 00:17:36.908 261 18241.88 32.74 52728.36 88888.00 2007-09-18 00:17:37.408 261 18241.91 32.78 52728.34 88888.00 2007-09-18 00:17:37.908 261 18241.82 32.88 52728.35 88888.00 2007-09-18 00:17:38.408 261 18241.85 32.82 52728.34 88888.00 2007-09-18 00:17:38.908 261 18241.82 32.90 52728.28 88888.00 2007-09-18 00:17:39.408 261 18241.99 32.98 52728.29 88888.00 2007-09-18 00:17:39.908 261 18241.96 32.92 52728.42 88888.00 2007-09-18 00:17:40.408 261 18241.77 32.90 52728.31 88888.00 2007-09-18 00:17:40.908 261 18241.91 32.87 52728.26 88888.00 2007-09-18 00:17:41.408 261 18242.20 32.84 52728.24 88888.00 2007-09-18 00:17:41.908 261 18242.26 32.73 52728.27 88888.00 2007-09-18 00:17:42.408 261 18241.94 32.74 52728.30 88888.00 2007-09-18 00:17:42.908 261 18241.98 32.78 52728.23 88888.00 2007-09-18 00:17:43.408 261 18241.90 32.68 52728.30 88888.00 2007-09-18 00:17:43.908 261 18241.93 32.68 52728.29 88888.00 2007-09-18 00:17:44.408 261 18242.11 32.71 52728.34 88888.00 2007-09-18 00:17:44.908 261 18241.96 32.71 52728.39 88888.00 2007-09-18 00:17:45.408 261 18241.97 32.70 52728.30 88888.00 2007-09-18 00:17:45.908 261 18241.83 32.65 52728.25 88888.00 2007-09-18 00:17:46.408 261 18241.80 32.67 52728.39 88888.00 2007-09-18 00:17:46.908 261 18241.82 32.60 52728.42 88888.00 2007-09-18 00:17:47.408 261 18241.87 32.56 52728.42 88888.00 2007-09-18 00:17:47.908 261 18241.92 32.59 52728.33 88888.00 2007-09-18 00:17:48.408 261 18241.98 32.62 52728.39 88888.00 2007-09-18 00:17:48.908 261 18241.97 32.58 52728.29 88888.00 2007-09-18 00:17:49.408 261 18241.88 32.59 52728.13 88888.00 2007-09-18 00:17:49.908 261 18241.81 32.51 52728.23 88888.00 2007-09-18 00:17:50.408 261 18241.83 32.45 52728.25 88888.00 2007-09-18 00:17:50.908 261 18241.78 32.48 52728.25 88888.00 2007-09-18 00:17:51.408 261 18241.79 32.46 52728.31 88888.00 2007-09-18 00:17:51.908 261 18241.79 32.44 52728.34 88888.00 2007-09-18 00:17:52.408 261 18241.69 32.46 52728.27 88888.00 2007-09-18 00:17:52.908 261 18241.69 32.53 52728.34 88888.00 2007-09-18 00:17:53.408 261 18241.86 32.52 52728.36 88888.00 2007-09-18 00:17:53.908 261 18241.72 32.36 52728.40 88888.00 2007-09-18 00:17:54.408 261 18241.78 32.35 52728.46 88888.00 2007-09-18 00:17:54.908 261 18241.87 32.41 52728.37 88888.00 2007-09-18 00:17:55.408 261 18241.92 32.35 52728.38 88888.00 2007-09-18 00:17:55.908 261 18241.74 32.30 52728.30 88888.00 2007-09-18 00:17:56.408 261 18241.77 32.32 52728.24 88888.00 2007-09-18 00:17:56.908 261 18241.50 32.31 52728.25 88888.00 2007-09-18 00:17:57.408 261 18241.69 32.30 52728.23 88888.00 2007-09-18 00:17:57.908 261 18241.79 32.22 52728.28 88888.00 2007-09-18 00:17:58.408 261 18241.88 32.13 52728.26 88888.00 2007-09-18 00:17:58.908 261 18242.03 32.23 52728.35 88888.00 2007-09-18 00:17:59.408 261 18242.07 32.21 52728.30 88888.00 2007-09-18 00:17:59.908 261 18241.94 32.29 52728.30 88888.00 2007-09-18 00:18:00.408 261 18241.64 32.26 52728.33 88888.00 2007-09-18 00:18:00.908 261 18241.88 32.20 52728.27 88888.00 2007-09-18 00:18:01.408 261 18241.72 32.18 52728.27 88888.00 2007-09-18 00:18:01.908 261 18241.83 32.21 52728.22 88888.00 2007-09-18 00:18:02.408 261 18241.93 32.20 52728.18 88888.00 2007-09-18 00:18:02.908 261 18241.75 32.14 52728.25 88888.00 2007-09-18 00:18:03.408 261 18241.68 32.09 52728.27 88888.00 2007-09-18 00:18:03.908 261 18241.65 32.06 52728.22 88888.00 2007-09-18 00:18:04.408 261 18241.57 32.08 52728.05 88888.00 2007-09-18 00:18:04.908 261 18241.57 32.04 52728.00 88888.00 2007-09-18 00:18:05.408 261 18241.62 32.03 52728.05 88888.00 2007-09-18 00:18:05.908 261 18241.68 32.04 52728.04 88888.00 2007-09-18 00:18:06.408 261 18241.71 32.02 52728.00 88888.00 2007-09-18 00:18:06.908 261 18241.86 32.01 52728.12 88888.00 2007-09-18 00:18:07.408 261 18241.90 32.01 52728.22 88888.00 2007-09-18 00:18:07.908 261 18241.81 32.06 52728.11 88888.00 2007-09-18 00:18:08.408 261 18241.81 32.14 52728.22 88888.00 2007-09-18 00:18:08.908 261 18241.80 32.15 52728.19 88888.00 2007-09-18 00:18:09.408 261 18241.81 32.07 52728.26 88888.00 2007-09-18 00:18:09.908 261 18241.87 32.08 52728.22 88888.00 2007-09-18 00:18:10.408 261 18241.90 32.05 52728.20 88888.00 2007-09-18 00:18:10.908 261 18241.98 32.10 52728.24 88888.00 2007-09-18 00:18:11.408 261 18241.91 32.13 52728.28 88888.00 2007-09-18 00:18:11.908 261 18241.57 32.14 52728.36 88888.00 2007-09-18 00:18:12.408 261 18241.51 32.07 52728.19 88888.00 2007-09-18 00:18:12.908 261 18241.98 32.02 52728.11 88888.00 2007-09-18 00:18:13.408 261 18242.20 32.07 52728.16 88888.00 2007-09-18 00:18:13.908 261 18242.22 32.11 52728.29 88888.00 2007-09-18 00:18:14.408 261 18242.15 32.09 52728.33 88888.00 2007-09-18 00:18:14.908 261 18242.01 32.06 52728.30 88888.00 2007-09-18 00:18:15.408 261 18241.78 31.98 52728.34 88888.00 2007-09-18 00:18:15.908 261 18241.74 31.96 52728.33 88888.00 2007-09-18 00:18:16.408 261 18241.83 31.98 52728.29 88888.00 2007-09-18 00:18:16.908 261 18241.89 31.91 52728.17 88888.00 2007-09-18 00:18:17.408 261 18241.77 31.85 52728.11 88888.00 2007-09-18 00:18:17.908 261 18241.71 31.91 52728.05 88888.00 2007-09-18 00:18:18.408 261 18241.72 31.94 52728.08 88888.00 2007-09-18 00:18:18.908 261 18241.78 31.94 52728.18 88888.00 2007-09-18 00:18:19.408 261 18241.87 31.99 52728.26 88888.00 2007-09-18 00:18:19.908 261 18241.92 31.97 52728.23 88888.00 2007-09-18 00:18:20.408 261 18241.92 31.95 52728.15 88888.00 2007-09-18 00:18:20.908 261 18241.99 31.84 52728.10 88888.00 2007-09-18 00:18:21.408 261 18242.05 31.78 52728.13 88888.00 2007-09-18 00:18:21.908 261 18242.11 31.85 52728.18 88888.00 2007-09-18 00:18:22.408 261 18242.04 31.89 52728.23 88888.00 2007-09-18 00:18:22.908 261 18241.81 31.98 52728.23 88888.00 2007-09-18 00:18:23.408 261 18241.89 31.89 52728.34 88888.00 2007-09-18 00:18:23.908 261 18241.97 31.78 52728.34 88888.00 2007-09-18 00:18:24.408 261 18242.09 31.79 52728.35 88888.00 2007-09-18 00:18:24.908 261 18241.88 31.85 52728.51 88888.00 2007-09-18 00:18:25.408 261 18241.98 31.91 52728.57 88888.00 2007-09-18 00:18:25.908 261 18241.78 31.90 52728.39 88888.00 2007-09-18 00:18:26.408 261 18241.61 31.91 52728.29 88888.00 2007-09-18 00:18:26.908 261 18241.74 31.84 52728.33 88888.00 2007-09-18 00:18:27.408 261 18241.96 31.86 52728.29 88888.00 2007-09-18 00:18:27.908 261 18241.94 31.89 52728.18 88888.00 2007-09-18 00:18:28.408 261 18241.75 31.88 52728.13 88888.00 2007-09-18 00:18:28.908 261 18241.50 31.94 52728.11 88888.00 2007-09-18 00:18:29.408 261 18241.48 32.01 52728.26 88888.00 2007-09-18 00:18:29.908 261 18241.60 32.01 52728.24 88888.00 2007-09-18 00:18:30.408 261 18241.79 31.97 52728.18 88888.00 2007-09-18 00:18:30.908 261 18242.03 32.05 52728.14 88888.00 2007-09-18 00:18:31.408 261 18242.16 32.12 52728.10 88888.00 2007-09-18 00:18:31.908 261 18241.98 32.23 52728.07 88888.00 2007-09-18 00:18:32.408 261 18241.93 32.21 52728.22 88888.00 2007-09-18 00:18:32.908 261 18241.87 32.16 52728.33 88888.00 2007-09-18 00:18:33.408 261 18241.80 32.01 52728.27 88888.00 2007-09-18 00:18:33.908 261 18241.69 32.04 52728.23 88888.00 2007-09-18 00:18:34.408 261 18241.83 32.10 52728.11 88888.00 2007-09-18 00:18:34.908 261 18241.83 32.13 52728.06 88888.00 2007-09-18 00:18:35.408 261 18241.77 32.01 52728.08 88888.00 2007-09-18 00:18:35.908 261 18241.66 31.96 52728.10 88888.00 2007-09-18 00:18:36.408 261 18241.62 31.99 52728.17 88888.00 2007-09-18 00:18:36.908 261 18241.57 32.00 52728.10 88888.00 2007-09-18 00:18:37.408 261 18241.39 31.96 52728.07 88888.00 2007-09-18 00:18:37.908 261 18241.38 32.01 52728.11 88888.00 2007-09-18 00:18:38.408 261 18241.40 32.05 52728.08 88888.00 2007-09-18 00:18:38.908 261 18241.57 32.13 52728.14 88888.00 2007-09-18 00:18:39.408 261 18241.67 32.14 52728.13 88888.00 2007-09-18 00:18:39.908 261 18241.64 32.13 52728.11 88888.00 2007-09-18 00:18:40.408 261 18241.49 32.18 52728.13 88888.00 2007-09-18 00:18:40.908 261 18241.72 32.22 52728.07 88888.00 2007-09-18 00:18:41.408 261 18241.59 32.28 52728.24 88888.00 2007-09-18 00:18:41.908 261 18241.54 32.33 52728.27 88888.00 2007-09-18 00:18:42.408 261 18241.69 32.34 52728.24 88888.00 2007-09-18 00:18:42.908 261 18241.75 32.34 52728.10 88888.00 2007-09-18 00:18:43.408 261 18241.83 32.32 52728.14 88888.00 2007-09-18 00:18:43.908 261 18241.86 32.37 52728.25 88888.00 2007-09-18 00:18:44.408 261 18241.71 32.36 52728.36 88888.00 2007-09-18 00:18:44.908 261 18241.69 32.29 52728.41 88888.00 2007-09-18 00:18:45.408 261 18241.71 32.25 52728.34 88888.00 2007-09-18 00:18:45.908 261 18241.75 32.29 52728.34 88888.00 2007-09-18 00:18:46.408 261 18241.76 32.35 52728.18 88888.00 2007-09-18 00:18:46.908 261 18241.90 32.39 52728.04 88888.00 2007-09-18 00:18:47.408 261 18241.91 32.42 52728.20 88888.00 2007-09-18 00:18:47.908 261 18241.96 32.44 52728.24 88888.00 2007-09-18 00:18:48.408 261 18241.97 32.42 52728.25 88888.00 2007-09-18 00:18:48.908 261 18241.97 32.43 52728.14 88888.00 2007-09-18 00:18:49.408 261 18241.89 32.43 52728.07 88888.00 2007-09-18 00:18:49.908 261 18241.81 32.36 52728.11 88888.00 2007-09-18 00:18:50.408 261 18241.85 32.37 52728.17 88888.00 2007-09-18 00:18:50.908 261 18241.86 32.28 52728.19 88888.00 2007-09-18 00:18:51.408 261 18241.92 32.23 52728.19 88888.00 2007-09-18 00:18:51.908 261 18242.03 32.28 52728.12 88888.00 2007-09-18 00:18:52.408 261 18241.87 32.40 52728.13 88888.00 2007-09-18 00:18:52.908 261 18241.85 32.39 52728.11 88888.00 2007-09-18 00:18:53.408 261 18241.88 32.24 52728.06 88888.00 2007-09-18 00:18:53.908 261 18241.90 32.14 52728.08 88888.00 2007-09-18 00:18:54.408 261 18241.90 32.15 52728.11 88888.00 2007-09-18 00:18:54.908 261 18241.83 32.19 52728.11 88888.00 2007-09-18 00:18:55.408 261 18241.81 32.14 52728.22 88888.00 2007-09-18 00:18:55.908 261 18241.87 32.08 52728.25 88888.00 2007-09-18 00:18:56.408 261 18242.05 32.07 52728.24 88888.00 2007-09-18 00:18:56.908 261 18242.04 32.16 52728.19 88888.00 2007-09-18 00:18:57.408 261 18242.03 32.28 52728.17 88888.00 2007-09-18 00:18:57.908 261 18242.07 32.30 52728.15 88888.00 2007-09-18 00:18:58.408 261 18242.07 32.32 52728.07 88888.00 2007-09-18 00:18:58.908 261 18242.01 32.33 52728.15 88888.00 2007-09-18 00:18:59.408 261 18241.97 32.35 52728.14 88888.00 2007-09-18 00:18:59.908 261 18242.09 32.36 52728.10 88888.00 2007-09-18 00:19:00.408 261 18241.98 32.45 52728.14 88888.00 2007-09-18 00:19:00.908 261 18242.00 32.42 52728.26 88888.00 2007-09-18 00:19:01.408 261 18242.00 32.40 52728.35 88888.00 2007-09-18 00:19:01.908 261 18242.03 32.37 52728.33 88888.00 2007-09-18 00:19:02.408 261 18242.25 32.32 52728.20 88888.00 2007-09-18 00:19:02.908 261 18242.24 32.35 52728.23 88888.00 2007-09-18 00:19:03.408 261 18242.20 32.27 52728.18 88888.00 2007-09-18 00:19:03.908 261 18241.91 32.32 52728.12 88888.00 2007-09-18 00:19:04.408 261 18241.75 32.35 52728.12 88888.00 2007-09-18 00:19:04.908 261 18241.74 32.39 52728.13 88888.00 2007-09-18 00:19:05.408 261 18241.98 32.45 52728.23 88888.00 2007-09-18 00:19:05.908 261 18242.13 32.43 52728.18 88888.00 2007-09-18 00:19:06.408 261 18242.14 32.42 52728.12 88888.00 2007-09-18 00:19:06.908 261 18242.18 32.51 52728.18 88888.00 2007-09-18 00:19:07.408 261 18242.22 32.45 52728.24 88888.00 2007-09-18 00:19:07.908 261 18242.19 32.45 52728.17 88888.00 2007-09-18 00:19:08.408 261 18242.02 32.39 52728.12 88888.00 2007-09-18 00:19:08.908 261 18241.89 32.42 52728.10 88888.00 2007-09-18 00:19:09.408 261 18241.88 32.35 52728.22 88888.00 2007-09-18 00:19:09.908 261 18241.90 32.43 52728.17 88888.00 2007-09-18 00:19:10.408 261 18241.88 32.46 52728.26 88888.00 2007-09-18 00:19:10.908 261 18241.83 32.41 52728.37 88888.00 2007-09-18 00:19:11.408 261 18241.89 32.36 52728.39 88888.00 2007-09-18 00:19:11.908 261 18241.88 32.37 52728.48 88888.00 2007-09-18 00:19:12.408 261 18241.90 32.45 52728.62 88888.00 2007-09-18 00:19:12.908 261 18241.83 32.51 52728.62 88888.00 2007-09-18 00:19:13.408 261 18241.89 32.54 52728.58 88888.00 2007-09-18 00:19:13.908 261 18241.94 32.54 52728.48 88888.00 2007-09-18 00:19:14.408 261 18242.01 32.54 52728.36 88888.00 2007-09-18 00:19:14.908 261 18241.92 32.56 52728.38 88888.00 2007-09-18 00:19:15.408 261 18241.81 32.55 52728.37 88888.00 2007-09-18 00:19:15.908 261 18241.80 32.56 52728.41 88888.00 2007-09-18 00:19:16.408 261 18241.91 32.59 52728.45 88888.00 2007-09-18 00:19:16.908 261 18241.91 32.65 52728.39 88888.00 2007-09-18 00:19:17.408 261 18241.96 32.57 52728.29 88888.00 2007-09-18 00:19:17.908 261 18241.97 32.55 52728.26 88888.00 2007-09-18 00:19:18.408 261 18241.98 32.59 52728.31 88888.00 2007-09-18 00:19:18.908 261 18241.94 32.60 52728.35 88888.00 2007-09-18 00:19:19.408 261 18241.93 32.61 52728.27 88888.00 2007-09-18 00:19:19.908 261 18241.91 32.59 52728.34 88888.00 2007-09-18 00:19:20.408 261 18241.86 32.53 52728.34 88888.00 2007-09-18 00:19:20.908 261 18241.90 32.46 52728.33 88888.00 2007-09-18 00:19:21.408 261 18242.04 32.48 52728.29 88888.00 2007-09-18 00:19:21.908 261 18242.08 32.61 52728.35 88888.00 2007-09-18 00:19:22.408 261 18242.08 32.60 52728.43 88888.00 2007-09-18 00:19:22.908 261 18241.99 32.58 52728.31 88888.00 2007-09-18 00:19:23.408 261 18241.96 32.45 52728.24 88888.00 2007-09-18 00:19:23.908 261 18242.01 32.45 52728.20 88888.00 2007-09-18 00:19:24.408 261 18242.08 32.54 52728.16 88888.00 2007-09-18 00:19:24.908 261 18242.14 32.42 52728.24 88888.00 2007-09-18 00:19:25.408 261 18241.91 32.41 52728.30 88888.00 2007-09-18 00:19:25.908 261 18242.01 32.44 52728.25 88888.00 2007-09-18 00:19:26.408 261 18242.04 32.43 52728.30 88888.00 2007-09-18 00:19:26.908 261 18241.96 32.58 52728.16 88888.00 2007-09-18 00:19:27.408 261 18241.90 32.65 52728.18 88888.00 2007-09-18 00:19:27.908 261 18242.05 32.67 52728.16 88888.00 2007-09-18 00:19:28.408 261 18242.02 32.66 52728.17 88888.00 2007-09-18 00:19:28.908 261 18241.99 32.63 52728.26 88888.00 2007-09-18 00:19:29.408 261 18242.16 32.63 52728.39 88888.00 2007-09-18 00:19:29.908 261 18242.11 32.64 52728.52 88888.00 2007-09-18 00:19:30.408 261 18241.93 32.55 52728.53 88888.00 2007-09-18 00:19:30.908 261 18241.60 32.54 52728.29 88888.00 2007-09-18 00:19:31.408 261 18241.58 32.53 52728.24 88888.00 2007-09-18 00:19:31.908 261 18241.74 32.57 52728.26 88888.00 2007-09-18 00:19:32.408 261 18241.83 32.66 52728.26 88888.00 2007-09-18 00:19:32.908 261 18241.93 32.67 52728.26 88888.00 2007-09-18 00:19:33.408 261 18241.75 32.70 52728.28 88888.00 2007-09-18 00:19:33.908 261 18241.70 32.78 52728.42 88888.00 2007-09-18 00:19:34.408 261 18241.57 32.72 52728.45 88888.00 2007-09-18 00:19:34.908 261 18241.55 32.67 52728.22 88888.00 2007-09-18 00:19:35.408 261 18241.76 32.71 52728.11 88888.00 2007-09-18 00:19:35.908 261 18241.92 32.75 52728.22 88888.00 2007-09-18 00:19:36.408 261 18241.90 32.76 52728.39 88888.00 2007-09-18 00:19:36.908 261 18241.68 32.67 52728.52 88888.00 2007-09-18 00:19:37.408 261 18241.64 32.55 52728.50 88888.00 2007-09-18 00:19:37.908 261 18241.65 32.61 52728.46 88888.00 2007-09-18 00:19:38.408 261 18241.69 32.68 52728.34 88888.00 2007-09-18 00:19:38.908 261 18241.87 32.71 52728.36 88888.00 2007-09-18 00:19:39.408 261 18241.89 32.69 52728.33 88888.00 2007-09-18 00:19:39.908 261 18241.97 32.70 52728.28 88888.00 2007-09-18 00:19:40.408 261 18241.89 32.61 52728.29 88888.00 2007-09-18 00:19:40.908 261 18241.82 32.65 52728.24 88888.00 2007-09-18 00:19:41.408 261 18241.72 32.65 52728.29 88888.00 2007-09-18 00:19:41.908 261 18241.68 32.63 52728.31 88888.00 2007-09-18 00:19:42.408 261 18241.75 32.62 52728.24 88888.00 2007-09-18 00:19:42.908 261 18241.94 32.62 52728.24 88888.00 2007-09-18 00:19:43.408 261 18241.99 32.63 52728.34 88888.00 2007-09-18 00:19:43.908 261 18242.04 32.70 52728.43 88888.00 2007-09-18 00:19:44.408 261 18242.01 32.76 52728.40 88888.00 2007-09-18 00:19:44.908 261 18241.90 32.73 52728.31 88888.00 2007-09-18 00:19:45.408 261 18241.80 32.71 52728.30 88888.00 2007-09-18 00:19:45.908 261 18241.85 32.73 52728.37 88888.00 2007-09-18 00:19:46.408 261 18241.91 32.78 52728.35 88888.00 2007-09-18 00:19:46.908 261 18241.91 32.76 52728.35 88888.00 2007-09-18 00:19:47.408 261 18242.05 32.77 52728.31 88888.00 2007-09-18 00:19:47.908 261 18241.98 32.76 52728.29 88888.00 2007-09-18 00:19:48.408 261 18242.08 32.72 52728.43 88888.00 2007-09-18 00:19:48.908 261 18242.11 32.74 52728.47 88888.00 2007-09-18 00:19:49.408 261 18241.97 32.81 52728.39 88888.00 2007-09-18 00:19:49.908 261 18241.92 32.86 52728.37 88888.00 2007-09-18 00:19:50.408 261 18241.99 32.82 52728.39 88888.00 2007-09-18 00:19:50.908 261 18242.03 32.87 52728.33 88888.00 2007-09-18 00:19:51.408 261 18242.01 32.81 52728.26 88888.00 2007-09-18 00:19:51.908 261 18242.03 32.78 52728.20 88888.00 2007-09-18 00:19:52.408 261 18242.04 32.76 52728.23 88888.00 2007-09-18 00:19:52.908 261 18241.99 32.74 52728.20 88888.00 2007-09-18 00:19:53.408 261 18241.98 32.70 52728.20 88888.00 2007-09-18 00:19:53.908 261 18242.09 32.73 52728.15 88888.00 2007-09-18 00:19:54.408 261 18242.05 32.81 52728.02 88888.00 2007-09-18 00:19:54.908 261 18242.00 32.70 52727.96 88888.00 2007-09-18 00:19:55.408 261 18242.08 32.74 52728.04 88888.00 2007-09-18 00:19:55.908 261 18242.12 32.75 52728.11 88888.00 2007-09-18 00:19:56.408 261 18242.22 32.71 52728.25 88888.00 2007-09-18 00:19:56.908 261 18242.21 32.70 52728.28 88888.00 2007-09-18 00:19:57.408 261 18242.00 32.70 52728.27 88888.00 2007-09-18 00:19:57.908 261 18241.91 32.76 52728.20 88888.00 2007-09-18 00:19:58.408 261 18241.87 32.76 52728.26 88888.00 2007-09-18 00:19:58.908 261 18241.90 32.78 52728.19 88888.00 2007-09-18 00:19:59.408 261 18242.12 32.84 52728.24 88888.00 2007-09-18 00:19:59.908 261 18242.16 32.92 52728.26 88888.00 2007-09-18 00:20:00.408 261 18242.20 32.78 52728.26 88888.00 2007-09-18 00:20:00.908 261 18241.97 32.80 52728.19 88888.00 2007-09-18 00:20:01.408 261 18241.75 32.91 52728.13 88888.00 2007-09-18 00:20:01.908 261 18242.09 32.89 52728.14 88888.00 2007-09-18 00:20:02.408 261 18242.35 32.87 52728.18 88888.00 2007-09-18 00:20:02.908 261 18242.19 32.89 52728.25 88888.00 2007-09-18 00:20:03.408 261 18242.09 32.90 52728.34 88888.00 2007-09-18 00:20:03.908 261 18242.05 32.91 52728.34 88888.00 2007-09-18 00:20:04.408 261 18242.27 32.95 52728.39 88888.00 2007-09-18 00:20:04.908 261 18242.26 32.93 52728.23 88888.00 2007-09-18 00:20:05.408 261 18242.14 32.96 52728.07 88888.00 2007-09-18 00:20:05.908 261 18242.14 33.00 52728.12 88888.00 2007-09-18 00:20:06.408 261 18242.18 32.92 52728.07 88888.00 2007-09-18 00:20:06.908 261 18242.18 33.01 52728.13 88888.00 2007-09-18 00:20:07.408 261 18242.16 32.97 52728.17 88888.00 2007-09-18 00:20:07.908 261 18242.19 32.91 52728.18 88888.00 2007-09-18 00:20:08.408 261 18242.21 32.89 52728.29 88888.00 2007-09-18 00:20:08.908 261 18242.19 32.98 52728.31 88888.00 2007-09-18 00:20:09.408 261 18242.35 32.97 52728.28 88888.00 2007-09-18 00:20:09.908 261 18242.40 32.96 52728.33 88888.00 2007-09-18 00:20:10.408 261 18242.40 32.95 52728.28 88888.00 2007-09-18 00:20:10.908 261 18242.35 32.97 52728.25 88888.00 2007-09-18 00:20:11.408 261 18242.36 33.02 52728.26 88888.00 2007-09-18 00:20:11.908 261 18242.44 32.96 52728.18 88888.00 2007-09-18 00:20:12.408 261 18242.31 32.96 52728.19 88888.00 2007-09-18 00:20:12.908 261 18242.31 32.97 52728.22 88888.00 2007-09-18 00:20:13.408 261 18242.31 32.94 52728.30 88888.00 2007-09-18 00:20:13.908 261 18242.30 32.85 52728.36 88888.00 2007-09-18 00:20:14.408 261 18242.22 32.85 52728.37 88888.00 2007-09-18 00:20:14.908 261 18242.25 32.80 52728.40 88888.00 2007-09-18 00:20:15.408 261 18242.23 32.78 52728.34 88888.00 2007-09-18 00:20:15.908 261 18242.22 32.85 52728.30 88888.00 2007-09-18 00:20:16.408 261 18242.25 32.82 52728.31 88888.00 2007-09-18 00:20:16.908 261 18242.33 32.77 52728.31 88888.00 2007-09-18 00:20:17.408 261 18242.46 32.84 52728.43 88888.00 2007-09-18 00:20:17.908 261 18242.42 32.80 52728.37 88888.00 2007-09-18 00:20:18.408 261 18242.14 32.80 52728.35 88888.00 2007-09-18 00:20:18.908 261 18242.22 32.82 52728.27 88888.00 2007-09-18 00:20:19.408 261 18242.44 32.81 52728.27 88888.00 2007-09-18 00:20:19.908 261 18242.29 32.81 52728.26 88888.00 2007-09-18 00:20:20.408 261 18242.18 32.87 52728.18 88888.00 2007-09-18 00:20:20.908 261 18242.36 32.87 52728.18 88888.00 2007-09-18 00:20:21.408 261 18242.51 32.78 52728.17 88888.00 2007-09-18 00:20:21.908 261 18242.48 32.82 52728.18 88888.00 2007-09-18 00:20:22.408 261 18242.26 32.78 52728.28 88888.00 2007-09-18 00:20:22.908 261 18242.18 32.70 52728.35 88888.00 2007-09-18 00:20:23.408 261 18242.34 32.71 52728.39 88888.00 2007-09-18 00:20:23.908 261 18242.47 32.80 52728.34 88888.00 2007-09-18 00:20:24.408 261 18242.51 32.78 52728.29 88888.00 2007-09-18 00:20:24.908 261 18242.40 32.76 52728.29 88888.00 2007-09-18 00:20:25.408 261 18242.24 32.80 52728.27 88888.00 2007-09-18 00:20:25.908 261 18242.33 32.89 52728.20 88888.00 2007-09-18 00:20:26.408 261 18242.31 33.01 52728.24 88888.00 2007-09-18 00:20:26.908 261 18242.18 33.00 52728.24 88888.00 2007-09-18 00:20:27.408 261 18242.03 32.86 52728.20 88888.00 2007-09-18 00:20:27.908 261 18242.21 32.77 52728.22 88888.00 2007-09-18 00:20:28.408 261 18242.37 32.75 52728.15 88888.00 2007-09-18 00:20:28.908 261 18242.31 32.77 52728.26 88888.00 2007-09-18 00:20:29.408 261 18242.38 32.81 52728.27 88888.00 2007-09-18 00:20:29.908 261 18242.42 32.79 52728.25 88888.00 2007-09-18 00:20:30.408 261 18242.42 32.76 52728.20 88888.00 2007-09-18 00:20:30.908 261 18242.34 32.69 52728.17 88888.00 2007-09-18 00:20:31.408 261 18242.11 32.66 52728.35 88888.00 2007-09-18 00:20:31.908 261 18241.94 32.72 52728.41 88888.00 2007-09-18 00:20:32.408 261 18241.91 32.68 52728.40 88888.00 2007-09-18 00:20:32.908 261 18241.72 32.68 52728.42 88888.00 2007-09-18 00:20:33.408 261 18241.87 32.67 52728.46 88888.00 2007-09-18 00:20:33.908 261 18241.92 32.67 52728.48 88888.00 2007-09-18 00:20:34.408 261 18241.87 32.68 52728.45 88888.00 2007-09-18 00:20:34.908 261 18242.07 32.66 52728.37 88888.00 2007-09-18 00:20:35.408 261 18242.11 32.66 52728.36 88888.00 2007-09-18 00:20:35.908 261 18242.34 32.66 52728.41 88888.00 2007-09-18 00:20:36.408 261 18242.34 32.55 52728.42 88888.00 2007-09-18 00:20:36.908 261 18242.13 32.58 52728.35 88888.00 2007-09-18 00:20:37.408 261 18241.97 32.54 52728.31 88888.00 2007-09-18 00:20:37.908 261 18242.03 32.52 52728.33 88888.00 2007-09-18 00:20:38.408 261 18242.12 32.59 52728.38 88888.00 2007-09-18 00:20:38.908 261 18242.14 32.59 52728.39 88888.00 2007-09-18 00:20:39.408 261 18242.03 32.65 52728.39 88888.00 2007-09-18 00:20:39.908 261 18241.96 32.67 52728.34 88888.00 2007-09-18 00:20:40.408 261 18241.90 32.63 52728.37 88888.00 2007-09-18 00:20:40.908 261 18241.99 32.60 52728.43 88888.00 2007-09-18 00:20:41.408 261 18242.00 32.58 52728.46 88888.00 2007-09-18 00:20:41.908 261 18242.26 32.58 52728.45 88888.00 2007-09-18 00:20:42.408 261 18242.14 32.58 52728.39 88888.00 2007-09-18 00:20:42.908 261 18241.85 32.59 52728.31 88888.00 2007-09-18 00:20:43.408 261 18242.19 32.48 52728.36 88888.00 2007-09-18 00:20:43.908 261 18242.27 32.39 52728.38 88888.00 2007-09-18 00:20:44.408 261 18242.20 32.41 52728.31 88888.00 2007-09-18 00:20:44.908 261 18242.02 32.42 52728.28 88888.00 2007-09-18 00:20:45.408 261 18241.99 32.39 52728.30 88888.00 2007-09-18 00:20:45.908 261 18241.96 32.38 52728.36 88888.00 2007-09-18 00:20:46.408 261 18241.87 32.44 52728.41 88888.00 2007-09-18 00:20:46.908 261 18241.81 32.47 52728.47 88888.00 2007-09-18 00:20:47.408 261 18241.75 32.40 52728.39 88888.00 2007-09-18 00:20:47.908 261 18241.76 32.35 52728.40 88888.00 2007-09-18 00:20:48.408 261 18241.77 32.37 52728.36 88888.00 2007-09-18 00:20:48.908 261 18241.72 32.39 52728.35 88888.00 2007-09-18 00:20:49.408 261 18241.49 32.39 52728.27 88888.00 2007-09-18 00:20:49.908 261 18241.55 32.45 52728.38 88888.00 2007-09-18 00:20:50.408 261 18241.66 32.53 52728.31 88888.00 2007-09-18 00:20:50.908 261 18241.78 32.55 52728.30 88888.00 2007-09-18 00:20:51.408 261 18241.90 32.47 52728.27 88888.00 2007-09-18 00:20:51.908 261 18241.91 32.44 52728.30 88888.00 2007-09-18 00:20:52.408 261 18241.88 32.38 52728.46 88888.00 2007-09-18 00:20:52.908 261 18241.93 32.36 52728.43 88888.00 2007-09-18 00:20:53.408 261 18241.80 32.37 52728.39 88888.00 2007-09-18 00:20:53.908 261 18241.85 32.42 52728.36 88888.00 2007-09-18 00:20:54.408 261 18241.97 32.37 52728.41 88888.00 2007-09-18 00:20:54.908 261 18242.07 32.38 52728.42 88888.00 2007-09-18 00:20:55.408 261 18241.98 32.41 52728.42 88888.00 2007-09-18 00:20:55.908 261 18241.88 32.36 52728.37 88888.00 2007-09-18 00:20:56.408 261 18241.77 32.34 52728.38 88888.00 2007-09-18 00:20:56.908 261 18241.80 32.38 52728.43 88888.00 2007-09-18 00:20:57.408 261 18241.72 32.37 52728.45 88888.00 2007-09-18 00:20:57.908 261 18241.67 32.36 52728.45 88888.00 2007-09-18 00:20:58.408 261 18241.69 32.39 52728.36 88888.00 2007-09-18 00:20:58.908 261 18241.90 32.33 52728.37 88888.00 2007-09-18 00:20:59.408 261 18241.85 32.27 52728.36 88888.00 2007-09-18 00:20:59.908 261 18241.71 32.26 52728.34 88888.00 2007-09-18 00:21:00.408 261 18241.90 32.31 52728.38 88888.00 2007-09-18 00:21:00.908 261 18242.00 32.31 52728.43 88888.00 2007-09-18 00:21:01.408 261 18242.00 32.29 52728.41 88888.00 2007-09-18 00:21:01.908 261 18242.01 32.30 52728.40 88888.00 2007-09-18 00:21:02.408 261 18241.92 32.19 52728.36 88888.00 2007-09-18 00:21:02.908 261 18241.83 32.11 52728.36 88888.00 2007-09-18 00:21:03.408 261 18241.67 32.15 52728.37 88888.00 2007-09-18 00:21:03.908 261 18241.65 32.09 52728.36 88888.00 2007-09-18 00:21:04.408 261 18241.70 32.07 52728.18 88888.00 2007-09-18 00:21:04.908 261 18241.70 32.14 52728.18 88888.00 2007-09-18 00:21:05.408 261 18241.72 32.25 52728.19 88888.00 2007-09-18 00:21:05.908 261 18241.81 32.32 52728.25 88888.00 2007-09-18 00:21:06.408 261 18241.78 32.29 52728.25 88888.00 2007-09-18 00:21:06.908 261 18241.79 32.25 52728.29 88888.00 2007-09-18 00:21:07.408 261 18241.80 32.18 52728.29 88888.00 2007-09-18 00:21:07.908 261 18241.80 32.06 52728.14 88888.00 2007-09-18 00:21:08.408 261 18241.83 32.05 52728.22 88888.00 2007-09-18 00:21:08.908 261 18241.83 32.10 52728.17 88888.00 2007-09-18 00:21:09.408 261 18241.88 32.15 52728.15 88888.00 2007-09-18 00:21:09.908 261 18241.87 32.07 52728.25 88888.00 2007-09-18 00:21:10.408 261 18241.79 32.09 52728.26 88888.00 2007-09-18 00:21:10.908 261 18241.64 32.08 52728.37 88888.00 2007-09-18 00:21:11.408 261 18241.62 32.05 52728.29 88888.00 2007-09-18 00:21:11.908 261 18241.57 32.06 52728.23 88888.00 2007-09-18 00:21:12.408 261 18241.49 31.96 52728.19 88888.00 2007-09-18 00:21:12.908 261 18241.53 31.86 52728.25 88888.00 2007-09-18 00:21:13.408 261 18241.62 31.89 52728.23 88888.00 2007-09-18 00:21:13.908 261 18241.56 31.94 52728.25 88888.00 2007-09-18 00:21:14.408 261 18241.47 32.04 52728.33 88888.00 2007-09-18 00:21:14.908 261 18241.48 32.10 52728.29 88888.00 2007-09-18 00:21:15.408 261 18241.48 32.22 52728.20 88888.00 2007-09-18 00:21:15.908 261 18241.46 32.21 52728.33 88888.00 2007-09-18 00:21:16.408 261 18241.48 32.14 52728.37 88888.00 2007-09-18 00:21:16.908 261 18241.53 32.06 52728.35 88888.00 2007-09-18 00:21:17.408 261 18241.65 32.00 52728.45 88888.00 2007-09-18 00:21:17.908 261 18241.68 31.95 52728.43 88888.00 2007-09-18 00:21:18.408 261 18241.60 31.93 52728.29 88888.00 2007-09-18 00:21:18.908 261 18241.74 31.96 52728.30 88888.00 2007-09-18 00:21:19.408 261 18241.83 31.96 52728.25 88888.00 2007-09-18 00:21:19.908 261 18241.66 32.07 52728.23 88888.00 2007-09-18 00:21:20.408 261 18241.77 32.01 52728.40 88888.00 2007-09-18 00:21:20.908 261 18241.72 31.99 52728.49 88888.00 2007-09-18 00:21:21.408 261 18241.78 32.00 52728.52 88888.00 2007-09-18 00:21:21.908 261 18241.78 31.99 52728.51 88888.00 2007-09-18 00:21:22.408 261 18241.60 31.96 52728.43 88888.00 2007-09-18 00:21:22.908 261 18241.54 31.95 52728.36 88888.00 2007-09-18 00:21:23.408 261 18241.64 31.92 52728.48 88888.00 2007-09-18 00:21:23.908 261 18241.70 31.88 52728.50 88888.00 2007-09-18 00:21:24.408 261 18241.66 31.94 52728.59 88888.00 2007-09-18 00:21:24.908 261 18241.16 31.99 52728.54 88888.00 2007-09-18 00:21:25.408 261 18241.02 31.91 52728.40 88888.00 2007-09-18 00:21:25.908 261 18241.26 31.90 52728.38 88888.00 2007-09-18 00:21:26.408 261 18241.46 31.90 52728.57 88888.00 2007-09-18 00:21:26.908 261 18241.44 31.85 52728.49 88888.00 2007-09-18 00:21:27.408 261 18241.42 31.88 52728.45 88888.00 2007-09-18 00:21:27.908 261 18241.37 31.84 52728.36 88888.00 2007-09-18 00:21:28.408 261 18241.36 31.79 52728.36 88888.00 2007-09-18 00:21:28.908 261 18241.02 31.91 52728.43 88888.00 2007-09-18 00:21:29.408 261 18241.23 31.94 52728.52 88888.00 2007-09-18 00:21:29.908 261 18241.21 31.92 52728.46 88888.00 2007-09-18 00:21:30.408 261 18241.10 31.87 52728.41 88888.00 2007-09-18 00:21:30.908 261 18241.09 31.88 52728.48 88888.00 2007-09-18 00:21:31.408 261 18241.12 31.85 52728.37 88888.00 2007-09-18 00:21:31.908 261 18241.01 31.86 52728.27 88888.00 2007-09-18 00:21:32.408 261 18241.05 31.90 52728.24 88888.00 2007-09-18 00:21:32.908 261 18241.03 31.84 52728.20 88888.00 2007-09-18 00:21:33.408 261 18241.02 31.86 52728.17 88888.00 2007-09-18 00:21:33.908 261 18241.11 31.88 52728.20 88888.00 2007-09-18 00:21:34.408 261 18241.10 31.89 52728.24 88888.00 2007-09-18 00:21:34.908 261 18241.16 31.76 52728.18 88888.00 2007-09-18 00:21:35.408 261 18241.11 31.74 52728.26 88888.00 2007-09-18 00:21:35.908 261 18241.14 31.79 52728.22 88888.00 2007-09-18 00:21:36.408 261 18241.10 31.75 52728.12 88888.00 2007-09-18 00:21:36.908 261 18241.07 31.66 52728.04 88888.00 2007-09-18 00:21:37.408 261 18241.07 31.66 52728.08 88888.00 2007-09-18 00:21:37.908 261 18240.99 31.61 52728.22 88888.00 2007-09-18 00:21:38.408 261 18241.07 31.68 52728.16 88888.00 2007-09-18 00:21:38.908 261 18241.20 31.74 52728.17 88888.00 2007-09-18 00:21:39.408 261 18241.21 31.79 52728.22 88888.00 2007-09-18 00:21:39.908 261 18241.15 31.79 52728.22 88888.00 2007-09-18 00:21:40.408 261 18241.01 31.75 52728.24 88888.00 2007-09-18 00:21:40.908 261 18240.96 31.75 52728.29 88888.00 2007-09-18 00:21:41.408 261 18240.96 31.72 52728.37 88888.00 2007-09-18 00:21:41.908 261 18240.99 31.70 52728.40 88888.00 2007-09-18 00:21:42.408 261 18241.04 31.73 52728.38 88888.00 2007-09-18 00:21:42.908 261 18241.06 31.60 52728.33 88888.00 2007-09-18 00:21:43.408 261 18240.72 31.59 52728.20 88888.00 2007-09-18 00:21:43.908 261 18240.90 31.65 52728.17 88888.00 2007-09-18 00:21:44.408 261 18241.00 31.75 52728.23 88888.00 2007-09-18 00:21:44.908 261 18241.07 31.75 52728.22 88888.00 2007-09-18 00:21:45.408 261 18241.15 31.72 52728.18 88888.00 2007-09-18 00:21:45.908 261 18241.11 31.71 52728.13 88888.00 2007-09-18 00:21:46.408 261 18241.15 31.62 52728.04 88888.00 2007-09-18 00:21:46.908 261 18241.01 31.62 52728.05 88888.00 2007-09-18 00:21:47.408 261 18240.92 31.53 52728.05 88888.00 2007-09-18 00:21:47.908 261 18240.95 31.47 52728.07 88888.00 2007-09-18 00:21:48.408 261 18240.99 31.48 52728.08 88888.00 2007-09-18 00:21:48.908 261 18240.96 31.44 52728.06 88888.00 2007-09-18 00:21:49.408 261 18240.94 31.46 52728.02 88888.00 2007-09-18 00:21:49.908 261 18241.15 31.53 52728.01 88888.00 2007-09-18 00:21:50.408 261 18241.28 31.39 52728.20 88888.00 2007-09-18 00:21:50.908 261 18241.00 31.41 52728.23 88888.00 2007-09-18 00:21:51.408 261 18241.04 31.43 52728.25 88888.00 2007-09-18 00:21:51.908 261 18240.94 31.43 52728.20 88888.00 2007-09-18 00:21:52.408 261 18241.01 31.47 52728.23 88888.00 2007-09-18 00:21:52.908 261 18241.06 31.41 52728.26 88888.00 2007-09-18 00:21:53.408 261 18240.99 31.46 52728.10 88888.00 2007-09-18 00:21:53.908 261 18240.89 31.46 52728.00 88888.00 2007-09-18 00:21:54.408 261 18240.92 31.44 52728.03 88888.00 2007-09-18 00:21:54.908 261 18240.93 31.49 52728.12 88888.00 2007-09-18 00:21:55.408 261 18240.79 31.47 52728.01 88888.00 2007-09-18 00:21:55.908 261 18240.74 31.47 52728.00 88888.00 2007-09-18 00:21:56.408 261 18240.86 31.54 52728.01 88888.00 2007-09-18 00:21:56.908 261 18241.10 31.52 52728.10 88888.00 2007-09-18 00:21:57.408 261 18241.09 31.45 52728.13 88888.00 2007-09-18 00:21:57.908 261 18241.07 31.39 52728.22 88888.00 2007-09-18 00:21:58.408 261 18241.05 31.35 52728.12 88888.00 2007-09-18 00:21:58.908 261 18241.02 31.49 52728.14 88888.00 2007-09-18 00:21:59.408 261 18241.05 31.47 52728.26 88888.00 2007-09-18 00:21:59.908 261 18241.04 31.49 52728.30 88888.00 2007-09-18 00:22:00.408 261 18241.10 31.53 52728.38 88888.00 2007-09-18 00:22:00.908 261 18241.11 31.48 52728.41 88888.00 2007-09-18 00:22:01.408 261 18241.10 31.52 52728.27 88888.00 2007-09-18 00:22:01.908 261 18241.02 31.51 52728.23 88888.00 2007-09-18 00:22:02.408 261 18241.07 31.56 52728.18 88888.00 2007-09-18 00:22:02.908 261 18241.10 31.49 52728.16 88888.00 2007-09-18 00:22:03.408 261 18241.12 31.45 52728.12 88888.00 2007-09-18 00:22:03.908 261 18240.98 31.52 52728.17 88888.00 2007-09-18 00:22:04.408 261 18241.13 31.55 52728.17 88888.00 2007-09-18 00:22:04.908 261 18240.95 31.51 52728.26 88888.00 2007-09-18 00:22:05.408 261 18240.88 31.52 52728.30 88888.00 2007-09-18 00:22:05.908 261 18240.82 31.57 52728.28 88888.00 2007-09-18 00:22:06.408 261 18240.73 31.54 52728.29 88888.00 2007-09-18 00:22:06.908 261 18240.96 31.58 52728.34 88888.00 2007-09-18 00:22:07.408 261 18241.13 31.53 52728.31 88888.00 2007-09-18 00:22:07.908 261 18241.14 31.54 52728.24 88888.00 2007-09-18 00:22:08.408 261 18241.11 31.62 52728.17 88888.00 2007-09-18 00:22:08.908 261 18241.17 31.64 52728.18 88888.00 2007-09-18 00:22:09.408 261 18241.14 31.62 52728.24 88888.00 2007-09-18 00:22:09.908 261 18240.96 31.61 52728.16 88888.00 2007-09-18 00:22:10.408 261 18240.93 31.63 52728.18 88888.00 2007-09-18 00:22:10.908 261 18240.96 31.55 52728.13 88888.00 2007-09-18 00:22:11.408 261 18241.09 31.49 52728.11 88888.00 2007-09-18 00:22:11.908 261 18241.13 31.46 52728.14 88888.00 2007-09-18 00:22:12.408 261 18241.11 31.55 52728.23 88888.00 2007-09-18 00:22:12.908 261 18241.09 31.58 52728.10 88888.00 2007-09-18 00:22:13.408 261 18241.00 31.58 52728.00 88888.00 2007-09-18 00:22:13.908 261 18241.02 31.56 52727.96 88888.00 2007-09-18 00:22:14.408 261 18241.02 31.54 52728.01 88888.00 2007-09-18 00:22:14.908 261 18241.05 31.48 52728.07 88888.00 2007-09-18 00:22:15.408 261 18241.00 31.54 52728.08 88888.00 2007-09-18 00:22:15.908 261 18240.99 31.57 52728.07 88888.00 2007-09-18 00:22:16.408 261 18241.04 31.65 52728.13 88888.00 2007-09-18 00:22:16.908 261 18241.06 31.67 52728.12 88888.00 2007-09-18 00:22:17.408 261 18241.04 31.70 52728.14 88888.00 2007-09-18 00:22:17.908 261 18241.05 31.73 52728.15 88888.00 2007-09-18 00:22:18.408 261 18241.06 31.75 52728.12 88888.00 2007-09-18 00:22:18.908 261 18241.04 31.77 52728.04 88888.00 2007-09-18 00:22:19.408 261 18241.09 31.70 52728.14 88888.00 2007-09-18 00:22:19.908 261 18241.23 31.64 52728.18 88888.00 2007-09-18 00:22:20.408 261 18241.26 31.67 52728.13 88888.00 2007-09-18 00:22:20.908 261 18241.29 31.73 52728.05 88888.00 2007-09-18 00:22:21.408 261 18241.29 31.70 52728.03 88888.00 2007-09-18 00:22:21.908 261 18241.34 31.72 52728.13 88888.00 2007-09-18 00:22:22.408 261 18241.29 31.80 52728.14 88888.00 2007-09-18 00:22:22.908 261 18241.22 31.60 52728.12 88888.00 2007-09-18 00:22:23.408 261 18241.32 31.54 52728.05 88888.00 2007-09-18 00:22:23.908 261 18241.23 31.59 52728.10 88888.00 2007-09-18 00:22:24.408 261 18241.11 31.57 52728.06 88888.00 2007-09-18 00:22:24.908 261 18241.11 31.54 52728.12 88888.00 2007-09-18 00:22:25.408 261 18241.09 31.58 52728.08 88888.00 2007-09-18 00:22:25.908 261 18241.20 31.59 52728.12 88888.00 2007-09-18 00:22:26.408 261 18241.26 31.72 52728.12 88888.00 2007-09-18 00:22:26.908 261 18241.31 31.72 52728.17 88888.00 2007-09-18 00:22:27.408 261 18241.33 31.78 52728.15 88888.00 2007-09-18 00:22:27.908 261 18241.28 31.78 52728.03 88888.00 2007-09-18 00:22:28.408 261 18241.29 31.78 52728.05 88888.00 2007-09-18 00:22:28.908 261 18241.25 31.80 52728.00 88888.00 2007-09-18 00:22:29.408 261 18241.32 31.85 52728.05 88888.00 2007-09-18 00:22:29.908 261 18241.33 31.84 52728.04 88888.00 2007-09-18 00:22:30.408 261 18241.29 31.78 52727.99 88888.00 2007-09-18 00:22:30.908 261 18241.29 31.75 52728.01 88888.00 2007-09-18 00:22:31.408 261 18241.35 31.91 52728.22 88888.00 2007-09-18 00:22:31.908 261 18241.34 32.02 52728.26 88888.00 2007-09-18 00:22:32.408 261 18241.24 32.02 52728.17 88888.00 2007-09-18 00:22:32.908 261 18241.27 31.95 52728.23 88888.00 2007-09-18 00:22:33.408 261 18241.34 31.91 52728.20 88888.00 2007-09-18 00:22:33.908 261 18241.37 31.89 52728.33 88888.00 2007-09-18 00:22:34.408 261 18241.37 31.80 52728.25 88888.00 2007-09-18 00:22:34.908 261 18241.20 31.81 52728.18 88888.00 2007-09-18 00:22:35.408 261 18241.20 31.88 52728.15 88888.00 2007-09-18 00:22:35.908 261 18241.11 31.81 52728.27 88888.00 2007-09-18 00:22:36.408 261 18241.18 31.78 52728.35 88888.00 2007-09-18 00:22:36.908 261 18241.24 31.84 52728.34 88888.00 2007-09-18 00:22:37.408 261 18241.31 31.90 52728.37 88888.00 2007-09-18 00:22:37.908 261 18241.46 31.89 52728.42 88888.00 2007-09-18 00:22:38.408 261 18241.37 31.87 52728.42 88888.00 2007-09-18 00:22:38.908 261 18241.45 31.84 52728.35 88888.00 2007-09-18 00:22:39.408 261 18241.60 31.76 52728.26 88888.00 2007-09-18 00:22:39.908 261 18241.62 31.85 52728.33 88888.00 2007-09-18 00:22:40.408 261 18241.55 31.87 52728.40 88888.00 2007-09-18 00:22:40.908 261 18241.57 31.88 52728.26 88888.00 2007-09-18 00:22:41.408 261 18241.47 31.84 52728.13 88888.00 2007-09-18 00:22:41.908 261 18241.47 31.82 52728.06 88888.00 2007-09-18 00:22:42.408 261 18241.55 31.81 52728.02 88888.00 2007-09-18 00:22:42.908 261 18241.55 31.80 52728.06 88888.00 2007-09-18 00:22:43.408 261 18241.43 31.88 52728.12 88888.00 2007-09-18 00:22:43.908 261 18241.44 31.92 52728.12 88888.00 2007-09-18 00:22:44.408 261 18241.64 31.96 52728.25 88888.00 2007-09-18 00:22:44.908 261 18241.61 32.05 52728.37 88888.00 2007-09-18 00:22:45.408 261 18241.50 32.03 52728.49 88888.00 2007-09-18 00:22:45.908 261 18241.43 32.05 52728.46 88888.00 2007-09-18 00:22:46.408 261 18241.48 32.05 52728.43 88888.00 2007-09-18 00:22:46.908 261 18241.42 31.99 52728.36 88888.00 2007-09-18 00:22:47.408 261 18241.48 31.90 52728.26 88888.00 2007-09-18 00:22:47.908 261 18241.44 31.89 52728.18 88888.00 2007-09-18 00:22:48.408 261 18241.43 31.88 52728.23 88888.00 2007-09-18 00:22:48.908 261 18241.46 31.95 52728.29 88888.00 2007-09-18 00:22:49.405 261 18241.45 31.98 52728.29 88888.00 2007-09-18 00:22:49.905 261 18241.47 31.91 52728.35 88888.00 2007-09-18 00:22:50.405 261 18241.50 31.79 52728.29 88888.00 2007-09-18 00:22:50.905 261 18241.56 31.79 52728.25 88888.00 2007-09-18 00:22:51.405 261 18241.54 31.79 52728.33 88888.00 2007-09-18 00:22:51.905 261 18241.55 31.82 52728.31 88888.00 2007-09-18 00:22:52.405 261 18241.64 31.84 52728.26 88888.00 2007-09-18 00:22:52.905 261 18241.64 31.77 52728.27 88888.00 2007-09-18 00:22:53.405 261 18241.68 31.67 52728.31 88888.00 2007-09-18 00:22:53.905 261 18241.66 31.69 52728.18 88888.00 2007-09-18 00:22:54.405 261 18241.65 31.70 52728.16 88888.00 2007-09-18 00:22:54.905 261 18241.70 31.71 52728.07 88888.00 2007-09-18 00:22:55.405 261 18241.75 31.64 52728.13 88888.00 2007-09-18 00:22:55.905 261 18241.69 31.64 52728.16 88888.00 2007-09-18 00:22:56.405 261 18241.76 31.67 52728.17 88888.00 2007-09-18 00:22:56.905 261 18241.59 31.66 52728.20 88888.00 2007-09-18 00:22:57.405 261 18241.68 31.64 52728.22 88888.00 2007-09-18 00:22:57.905 261 18241.78 31.67 52728.06 88888.00 2007-09-18 00:22:58.405 261 18241.70 31.63 52728.15 88888.00 2007-09-18 00:22:58.905 261 18241.66 31.61 52728.16 88888.00 2007-09-18 00:22:59.405 261 18241.87 31.63 52728.14 88888.00 2007-09-18 00:22:59.905 261 18242.02 31.62 52728.17 88888.00 2007-09-18 00:23:00.405 261 18242.12 31.67 52728.06 88888.00 2007-09-18 00:23:00.905 261 18242.11 31.63 52728.17 88888.00 2007-09-18 00:23:01.405 261 18241.93 31.63 52728.22 88888.00 2007-09-18 00:23:01.905 261 18241.93 31.68 52728.25 88888.00 2007-09-18 00:23:02.405 261 18242.08 31.64 52728.12 88888.00 2007-09-18 00:23:02.905 261 18242.11 31.61 52728.24 88888.00 2007-09-18 00:23:03.405 261 18242.03 31.51 52728.24 88888.00 2007-09-18 00:23:03.905 261 18242.12 31.44 52728.24 88888.00 2007-09-18 00:23:04.405 261 18242.01 31.57 52728.20 88888.00 2007-09-18 00:23:04.905 261 18242.00 31.48 52728.22 88888.00 2007-09-18 00:23:05.405 261 18241.98 31.39 52728.22 88888.00 2007-09-18 00:23:05.905 261 18241.97 31.39 52728.35 88888.00 2007-09-18 00:23:06.405 261 18241.97 31.49 52728.35 88888.00 2007-09-18 00:23:06.905 261 18242.04 31.53 52728.29 88888.00 2007-09-18 00:23:07.405 261 18242.02 31.49 52728.27 88888.00 2007-09-18 00:23:07.905 261 18242.04 31.52 52728.30 88888.00 2007-09-18 00:23:08.405 261 18241.93 31.49 52728.31 88888.00 2007-09-18 00:23:08.905 261 18241.87 31.42 52728.36 88888.00 2007-09-18 00:23:09.405 261 18241.93 31.51 52728.38 88888.00 2007-09-18 00:23:09.905 261 18241.93 31.52 52728.38 88888.00 2007-09-18 00:23:10.405 261 18242.13 31.46 52728.28 88888.00 2007-09-18 00:23:10.905 261 18242.16 31.37 52728.19 88888.00 2007-09-18 00:23:11.405 261 18242.23 31.36 52728.23 88888.00 2007-09-18 00:23:11.905 261 18242.16 31.39 52728.30 88888.00 2007-09-18 00:23:12.405 261 18242.19 31.45 52728.29 88888.00 2007-09-18 00:23:12.905 261 18242.21 31.43 52728.30 88888.00 2007-09-18 00:23:13.405 261 18242.19 31.40 52728.17 88888.00 2007-09-18 00:23:13.905 261 18242.09 31.46 52728.19 88888.00 2007-09-18 00:23:14.405 261 18242.01 31.48 52728.25 88888.00 2007-09-18 00:23:14.905 261 18241.97 31.49 52728.25 88888.00 2007-09-18 00:23:15.405 261 18241.70 31.55 52728.27 88888.00 2007-09-18 00:23:15.905 261 18241.92 31.48 52728.25 88888.00 2007-09-18 00:23:16.405 261 18242.12 31.41 52728.33 88888.00 2007-09-18 00:23:16.905 261 18242.13 31.32 52728.40 88888.00 2007-09-18 00:23:17.405 261 18242.13 31.27 52728.45 88888.00 2007-09-18 00:23:17.905 261 18241.93 31.26 52728.46 88888.00 2007-09-18 00:23:18.405 261 18242.10 31.30 52728.47 88888.00 2007-09-18 00:23:18.905 261 18242.24 31.31 52728.41 88888.00 2007-09-18 00:23:19.405 261 18242.31 31.34 52728.38 88888.00 2007-09-18 00:23:19.905 261 18242.22 31.31 52728.30 88888.00 2007-09-18 00:23:20.405 261 18242.07 31.34 52728.24 88888.00 2007-09-18 00:23:20.905 261 18242.04 31.43 52728.23 88888.00 2007-09-18 00:23:21.405 261 18242.05 31.43 52728.29 88888.00 2007-09-18 00:23:21.905 261 18242.11 31.41 52728.30 88888.00 2007-09-18 00:23:22.405 261 18242.08 31.37 52728.29 88888.00 2007-09-18 00:23:22.905 261 18242.19 31.39 52728.29 88888.00 2007-09-18 00:23:23.405 261 18242.30 31.38 52728.28 88888.00 2007-09-18 00:23:23.905 261 18242.30 31.45 52728.14 88888.00 2007-09-18 00:23:24.405 261 18242.24 31.52 52728.05 88888.00 2007-09-18 00:23:24.905 261 18242.29 31.51 52728.12 88888.00 2007-09-18 00:23:25.405 261 18242.36 31.45 52728.20 88888.00 2007-09-18 00:23:25.905 261 18242.29 31.47 52728.26 88888.00 2007-09-18 00:23:26.405 261 18242.31 31.51 52728.41 88888.00 2007-09-18 00:23:26.905 261 18242.22 31.46 52728.38 88888.00 2007-09-18 00:23:27.405 261 18242.25 31.41 52728.30 88888.00 2007-09-18 00:23:27.905 261 18242.05 31.31 52728.27 88888.00 2007-09-18 00:23:28.405 261 18242.11 31.39 52728.35 88888.00 2007-09-18 00:23:28.905 261 18242.01 31.42 52728.39 88888.00 2007-09-18 00:23:29.405 261 18241.76 31.45 52728.39 88888.00 2007-09-18 00:23:29.905 261 18241.72 31.58 52728.38 88888.00 2007-09-18 00:23:30.405 261 18241.98 31.47 52728.35 88888.00 2007-09-18 00:23:30.905 261 18242.08 31.42 52728.36 88888.00 2007-09-18 00:23:31.405 261 18242.05 31.46 52728.30 88888.00 2007-09-18 00:23:31.905 261 18242.07 31.51 52728.27 88888.00 2007-09-18 00:23:32.405 261 18242.09 31.48 52728.30 88888.00 2007-09-18 00:23:32.905 261 18242.02 31.56 52728.31 88888.00 2007-09-18 00:23:33.405 261 18242.01 31.55 52728.30 88888.00 2007-09-18 00:23:33.905 261 18242.05 31.49 52728.36 88888.00 2007-09-18 00:23:34.405 261 18242.07 31.48 52728.41 88888.00 2007-09-18 00:23:34.905 261 18242.21 31.54 52728.27 88888.00 2007-09-18 00:23:35.405 261 18242.21 31.56 52728.20 88888.00 2007-09-18 00:23:35.905 261 18242.13 31.49 52728.20 88888.00 2007-09-18 00:23:36.405 261 18241.97 31.53 52728.16 88888.00 2007-09-18 00:23:36.905 261 18242.16 31.57 52728.13 88888.00 2007-09-18 00:23:37.405 261 18242.21 31.60 52728.11 88888.00 2007-09-18 00:23:37.905 261 18242.08 31.56 52728.20 88888.00 2007-09-18 00:23:38.405 261 18242.11 31.63 52728.22 88888.00 2007-09-18 00:23:38.905 261 18242.31 31.72 52728.23 88888.00 2007-09-18 00:23:39.405 261 18242.16 31.73 52728.30 88888.00 2007-09-18 00:23:39.905 261 18242.19 31.68 52728.37 88888.00 2007-09-18 00:23:40.405 261 18242.36 31.55 52728.38 88888.00 2007-09-18 00:23:40.905 261 18242.33 31.56 52728.28 88888.00 2007-09-18 00:23:41.405 261 18242.29 31.61 52728.16 88888.00 2007-09-18 00:23:41.905 261 18242.26 31.65 52728.12 88888.00 2007-09-18 00:23:42.405 261 18242.16 31.63 52728.15 88888.00 2007-09-18 00:23:42.905 261 18242.18 31.62 52728.18 88888.00 2007-09-18 00:23:43.405 261 18242.42 31.66 52728.19 88888.00 2007-09-18 00:23:43.905 261 18242.19 31.74 52728.19 88888.00 2007-09-18 00:23:44.405 261 18242.23 31.73 52728.30 88888.00 2007-09-18 00:23:44.905 261 18242.45 31.64 52728.30 88888.00 2007-09-18 00:23:45.405 261 18242.52 31.64 52728.25 88888.00 2007-09-18 00:23:45.905 261 18242.48 31.60 52728.17 88888.00 2007-09-18 00:23:46.405 261 18242.37 31.67 52728.13 88888.00 2007-09-18 00:23:46.905 261 18242.35 31.74 52728.10 88888.00 2007-09-18 00:23:47.405 261 18242.35 31.74 52728.10 88888.00 2007-09-18 00:23:47.905 261 18242.41 31.79 52728.10 88888.00 2007-09-18 00:23:48.405 261 18242.59 31.84 52728.13 88888.00 2007-09-18 00:23:48.905 261 18242.79 31.81 52728.00 88888.00 2007-09-18 00:23:49.405 261 18242.65 31.86 52727.90 88888.00 2007-09-18 00:23:49.905 261 18242.61 31.91 52727.87 88888.00 2007-09-18 00:23:50.405 261 18242.66 31.96 52727.84 88888.00 2007-09-18 00:23:50.905 261 18242.69 31.96 52727.88 88888.00 2007-09-18 00:23:51.405 261 18242.54 31.99 52727.95 88888.00 2007-09-18 00:23:51.905 261 18242.54 32.00 52727.95 88888.00 2007-09-18 00:23:52.405 261 18242.43 32.04 52728.11 88888.00 2007-09-18 00:23:52.905 261 18242.34 32.04 52728.14 88888.00 2007-09-18 00:23:53.405 261 18242.36 32.01 52728.23 88888.00 2007-09-18 00:23:53.905 261 18242.34 31.94 52728.15 88888.00 2007-09-18 00:23:54.405 261 18242.43 31.97 52728.08 88888.00 2007-09-18 00:23:54.905 261 18242.42 31.95 52727.96 88888.00 2007-09-18 00:23:55.405 261 18242.52 31.94 52727.88 88888.00 2007-09-18 00:23:55.905 261 18242.51 31.88 52727.94 88888.00 2007-09-18 00:23:56.405 261 18242.43 31.93 52727.95 88888.00 2007-09-18 00:23:56.905 261 18242.41 31.97 52727.94 88888.00 2007-09-18 00:23:57.405 261 18242.34 31.95 52727.90 88888.00 2007-09-18 00:23:57.905 261 18242.26 32.03 52727.89 88888.00 2007-09-18 00:23:58.405 261 18242.21 32.07 52728.00 88888.00 2007-09-18 00:23:58.905 261 18242.29 31.99 52728.00 88888.00 2007-09-18 00:23:59.405 261 18242.13 32.00 52727.96 88888.00 2007-09-18 00:23:59.905 261 18242.07 31.99 52727.93 88888.00 2007-09-18 00:24:00.405 261 18242.24 32.00 52727.96 88888.00 2007-09-18 00:24:00.905 261 18242.37 32.13 52728.01 88888.00 2007-09-18 00:24:01.405 261 18242.57 32.14 52728.13 88888.00 2007-09-18 00:24:01.905 261 18242.72 32.12 52728.18 88888.00 2007-09-18 00:24:02.405 261 18242.55 32.10 52728.13 88888.00 2007-09-18 00:24:02.905 261 18242.66 32.11 52728.11 88888.00 2007-09-18 00:24:03.405 261 18242.63 32.12 52728.03 88888.00 2007-09-18 00:24:03.905 261 18242.56 32.13 52728.04 88888.00 2007-09-18 00:24:04.405 261 18242.47 32.13 52728.17 88888.00 2007-09-18 00:24:04.905 261 18242.52 32.12 52728.18 88888.00 2007-09-18 00:24:05.405 261 18242.59 32.12 52728.18 88888.00 2007-09-18 00:24:05.905 261 18242.67 32.10 52728.14 88888.00 2007-09-18 00:24:06.405 261 18242.72 32.11 52728.05 88888.00 2007-09-18 00:24:06.905 261 18242.67 32.20 52728.00 88888.00 2007-09-18 00:24:07.405 261 18242.45 32.19 52728.12 88888.00 2007-09-18 00:24:07.905 261 18242.34 32.26 52728.12 88888.00 2007-09-18 00:24:08.405 261 18242.51 32.23 52728.19 88888.00 2007-09-18 00:24:08.905 261 18242.50 32.15 52728.08 88888.00 2007-09-18 00:24:09.405 261 18242.48 32.14 52728.03 88888.00 2007-09-18 00:24:09.905 261 18242.56 32.11 52727.89 88888.00 2007-09-18 00:24:10.405 261 18242.56 32.18 52727.82 88888.00 2007-09-18 00:24:10.905 261 18242.63 32.28 52727.95 88888.00 2007-09-18 00:24:11.405 261 18242.66 32.31 52727.92 88888.00 2007-09-18 00:24:11.905 261 18242.61 32.34 52728.01 88888.00 2007-09-18 00:24:12.405 261 18242.52 32.27 52728.01 88888.00 2007-09-18 00:24:12.905 261 18242.64 32.29 52728.05 88888.00 2007-09-18 00:24:13.405 261 18242.72 32.34 52728.08 88888.00 2007-09-18 00:24:13.905 261 18242.78 32.40 52728.04 88888.00 2007-09-18 00:24:14.405 261 18242.86 32.41 52728.10 88888.00 2007-09-18 00:24:14.905 261 18242.77 32.38 52728.08 88888.00 2007-09-18 00:24:15.405 261 18242.74 32.31 52728.07 88888.00 2007-09-18 00:24:15.905 261 18242.75 32.19 52727.96 88888.00 2007-09-18 00:24:16.405 261 18242.76 32.22 52727.85 88888.00 2007-09-18 00:24:16.905 261 18242.56 32.22 52727.80 88888.00 2007-09-18 00:24:17.405 261 18242.44 32.27 52727.87 88888.00 2007-09-18 00:24:17.905 261 18242.35 32.27 52727.81 88888.00 2007-09-18 00:24:18.405 261 18242.40 32.23 52727.81 88888.00 2007-09-18 00:24:18.905 261 18242.69 32.25 52727.91 88888.00 2007-09-18 00:24:19.405 261 18242.90 32.39 52727.85 88888.00 2007-09-18 00:24:19.905 261 18242.79 32.40 52727.92 88888.00 2007-09-18 00:24:20.405 261 18242.80 32.36 52727.90 88888.00 2007-09-18 00:24:20.905 261 18242.97 32.34 52727.79 88888.00 2007-09-18 00:24:21.405 261 18243.03 32.37 52727.91 88888.00 2007-09-18 00:24:21.905 261 18242.99 32.35 52728.05 88888.00 2007-09-18 00:24:22.405 261 18243.05 32.31 52728.10 88888.00 2007-09-18 00:24:22.905 261 18243.06 32.37 52728.07 88888.00 2007-09-18 00:24:23.405 261 18243.08 32.37 52727.95 88888.00 2007-09-18 00:24:23.905 261 18243.08 32.29 52727.92 88888.00 2007-09-18 00:24:24.405 261 18242.98 32.27 52727.87 88888.00 2007-09-18 00:24:24.905 261 18243.12 32.34 52727.88 88888.00 2007-09-18 00:24:25.405 261 18243.22 32.33 52727.87 88888.00 2007-09-18 00:24:25.905 261 18243.30 32.33 52727.75 88888.00 2007-09-18 00:24:26.405 261 18243.27 32.35 52727.67 88888.00 2007-09-18 00:24:26.905 261 18243.27 32.38 52727.73 88888.00 2007-09-18 00:24:27.405 261 18243.32 32.37 52727.83 88888.00 2007-09-18 00:24:27.905 261 18243.24 32.36 52727.91 88888.00 2007-09-18 00:24:28.405 261 18243.19 32.39 52727.95 88888.00 2007-09-18 00:24:28.905 261 18243.29 32.41 52727.93 88888.00 2007-09-18 00:24:29.405 261 18243.27 32.36 52727.84 88888.00 2007-09-18 00:24:29.905 261 18243.23 32.30 52727.79 88888.00 2007-09-18 00:24:30.405 261 18243.31 32.33 52727.81 88888.00 2007-09-18 00:24:30.905 261 18243.27 32.37 52727.89 88888.00 2007-09-18 00:24:31.405 261 18243.40 32.43 52728.03 88888.00 2007-09-18 00:24:31.905 261 18243.32 32.45 52728.10 88888.00 2007-09-18 00:24:32.405 261 18243.03 32.41 52728.11 88888.00 2007-09-18 00:24:32.905 261 18243.30 32.46 52728.10 88888.00 2007-09-18 00:24:33.405 261 18243.29 32.38 52728.02 88888.00 2007-09-18 00:24:33.905 261 18243.27 32.38 52728.02 88888.00 2007-09-18 00:24:34.405 261 18243.24 32.39 52728.03 88888.00 2007-09-18 00:24:34.905 261 18243.26 32.34 52728.01 88888.00 2007-09-18 00:24:35.405 261 18243.16 32.33 52728.06 88888.00 2007-09-18 00:24:35.905 261 18243.19 32.33 52728.07 88888.00 2007-09-18 00:24:36.405 261 18243.40 32.42 52728.03 88888.00 2007-09-18 00:24:36.905 261 18243.29 32.51 52728.03 88888.00 2007-09-18 00:24:37.405 261 18243.23 32.45 52727.94 88888.00 2007-09-18 00:24:37.905 261 18243.34 32.49 52727.98 88888.00 2007-09-18 00:24:38.405 261 18243.21 32.45 52728.07 88888.00 2007-09-18 00:24:38.905 261 18243.29 32.37 52728.08 88888.00 2007-09-18 00:24:39.405 261 18243.46 32.31 52727.98 88888.00 2007-09-18 00:24:39.905 261 18243.37 32.41 52728.05 88888.00 2007-09-18 00:24:40.405 261 18243.32 32.51 52728.00 88888.00 2007-09-18 00:24:40.905 261 18243.28 32.48 52727.98 88888.00 2007-09-18 00:24:41.405 261 18243.29 32.52 52727.91 88888.00 2007-09-18 00:24:41.905 261 18243.08 32.47 52727.90 88888.00 2007-09-18 00:24:42.405 261 18243.18 32.42 52727.85 88888.00 2007-09-18 00:24:42.905 261 18243.18 32.39 52727.99 88888.00 2007-09-18 00:24:43.405 261 18243.22 32.40 52727.90 88888.00 2007-09-18 00:24:43.905 261 18243.40 32.40 52727.79 88888.00 2007-09-18 00:24:44.405 261 18243.28 32.51 52727.84 88888.00 2007-09-18 00:24:44.905 261 18243.28 32.52 52727.83 88888.00 2007-09-18 00:24:45.405 261 18243.37 32.52 52727.84 88888.00 2007-09-18 00:24:45.905 261 18243.31 32.54 52727.90 88888.00 2007-09-18 00:24:46.405 261 18243.17 32.62 52727.98 88888.00 2007-09-18 00:24:46.905 261 18243.08 32.51 52727.99 88888.00 2007-09-18 00:24:47.405 261 18243.17 32.43 52727.87 88888.00 2007-09-18 00:24:47.905 261 18243.14 32.46 52727.76 88888.00 2007-09-18 00:24:48.405 261 18243.30 32.43 52727.73 88888.00 2007-09-18 00:24:48.905 261 18243.50 32.38 52727.78 88888.00 2007-09-18 00:24:49.405 261 18243.45 32.46 52727.89 88888.00 2007-09-18 00:24:49.905 261 18243.60 32.55 52727.92 88888.00 2007-09-18 00:24:50.405 261 18243.66 32.58 52727.92 88888.00 2007-09-18 00:24:50.905 261 18243.86 32.63 52728.02 88888.00 2007-09-18 00:24:51.405 261 18243.85 32.66 52727.96 88888.00 2007-09-18 00:24:51.905 261 18243.70 32.62 52727.94 88888.00 2007-09-18 00:24:52.405 261 18243.78 32.61 52727.87 88888.00 2007-09-18 00:24:52.905 261 18243.46 32.66 52727.82 88888.00 2007-09-18 00:24:53.405 261 18243.38 32.66 52727.91 88888.00 2007-09-18 00:24:53.905 261 18243.48 32.67 52727.94 88888.00 2007-09-18 00:24:54.405 261 18243.46 32.73 52727.95 88888.00 2007-09-18 00:24:54.905 261 18243.42 32.70 52727.83 88888.00 2007-09-18 00:24:55.405 261 18243.48 32.67 52727.85 88888.00 2007-09-18 00:24:55.905 261 18243.54 32.70 52727.91 88888.00 2007-09-18 00:24:56.405 261 18243.60 32.67 52727.88 88888.00 2007-09-18 00:24:56.905 261 18243.51 32.63 52727.93 88888.00 2007-09-18 00:24:57.405 261 18243.52 32.72 52727.92 88888.00 2007-09-18 00:24:57.905 261 18243.49 32.69 52727.90 88888.00 2007-09-18 00:24:58.405 261 18243.45 32.79 52727.92 88888.00 2007-09-18 00:24:58.905 261 18243.51 32.76 52727.96 88888.00 2007-09-18 00:24:59.405 261 18243.64 32.76 52728.00 88888.00 2007-09-18 00:24:59.905 261 18243.67 32.78 52728.10 88888.00 2007-09-18 00:25:00.405 261 18243.40 32.78 52728.06 88888.00 2007-09-18 00:25:00.905 261 18243.29 32.78 52727.98 88888.00 2007-09-18 00:25:01.405 261 18243.48 32.79 52728.08 88888.00 2007-09-18 00:25:01.905 261 18243.55 32.76 52728.15 88888.00 2007-09-18 00:25:02.405 261 18243.39 32.71 52728.05 88888.00 2007-09-18 00:25:02.905 261 18243.55 32.70 52728.00 88888.00 2007-09-18 00:25:03.405 261 18243.67 32.67 52727.90 88888.00 2007-09-18 00:25:03.905 261 18243.74 32.60 52727.81 88888.00 2007-09-18 00:25:04.405 261 18243.81 32.64 52727.72 88888.00 2007-09-18 00:25:04.905 261 18243.84 32.75 52727.77 88888.00 2007-09-18 00:25:05.405 261 18243.62 32.84 52727.78 88888.00 2007-09-18 00:25:05.905 261 18243.37 32.82 52727.70 88888.00 2007-09-18 00:25:06.405 261 18243.39 32.80 52727.73 88888.00 2007-09-18 00:25:06.905 261 18243.48 32.79 52727.83 88888.00 2007-09-18 00:25:07.405 261 18243.54 32.77 52727.91 88888.00 2007-09-18 00:25:07.905 261 18243.49 32.92 52727.87 88888.00 2007-09-18 00:25:08.405 261 18243.51 32.92 52727.80 88888.00 2007-09-18 00:25:08.905 261 18243.57 32.94 52727.82 88888.00 2007-09-18 00:25:09.405 261 18243.57 32.93 52727.82 88888.00 2007-09-18 00:25:09.905 261 18243.52 32.93 52727.73 88888.00 2007-09-18 00:25:10.405 261 18243.51 32.97 52727.80 88888.00 2007-09-18 00:25:10.905 261 18243.41 33.01 52727.85 88888.00 2007-09-18 00:25:11.405 261 18243.43 33.01 52727.93 88888.00 2007-09-18 00:25:11.905 261 18243.51 32.98 52727.93 88888.00 2007-09-18 00:25:12.405 261 18243.59 32.96 52727.89 88888.00 2007-09-18 00:25:12.905 261 18243.56 32.94 52727.92 88888.00 2007-09-18 00:25:13.405 261 18243.54 32.96 52728.02 88888.00 2007-09-18 00:25:13.905 261 18243.52 33.01 52727.99 88888.00 2007-09-18 00:25:14.405 261 18243.60 33.00 52727.87 88888.00 2007-09-18 00:25:14.905 261 18243.51 33.01 52727.75 88888.00 2007-09-18 00:25:15.405 261 18243.59 33.01 52727.71 88888.00 2007-09-18 00:25:15.905 261 18243.59 32.96 52727.79 88888.00 2007-09-18 00:25:16.405 261 18243.56 33.01 52727.80 88888.00 2007-09-18 00:25:16.905 261 18243.38 33.00 52727.89 88888.00 2007-09-18 00:25:17.405 261 18243.33 33.00 52727.88 88888.00 2007-09-18 00:25:17.905 261 18243.48 32.99 52727.78 88888.00 2007-09-18 00:25:18.405 261 18243.57 32.99 52727.76 88888.00 2007-09-18 00:25:18.905 261 18243.59 33.02 52727.73 88888.00 2007-09-18 00:25:19.405 261 18243.50 32.95 52727.70 88888.00 2007-09-18 00:25:19.905 261 18243.56 32.88 52727.61 88888.00 2007-09-18 00:25:20.405 261 18243.49 32.94 52727.64 88888.00 2007-09-18 00:25:20.905 261 18243.54 32.96 52727.70 88888.00 2007-09-18 00:25:21.405 261 18243.64 32.96 52727.62 88888.00 2007-09-18 00:25:21.905 261 18243.62 33.00 52727.59 88888.00 2007-09-18 00:25:22.405 261 18243.55 32.96 52727.65 88888.00 2007-09-18 00:25:22.905 261 18243.44 33.00 52727.57 88888.00 2007-09-18 00:25:23.405 261 18243.38 33.09 52727.69 88888.00 2007-09-18 00:25:23.905 261 18243.37 33.13 52727.75 88888.00 2007-09-18 00:25:24.405 261 18243.63 33.16 52727.69 88888.00 2007-09-18 00:25:24.905 261 18243.79 33.11 52727.76 88888.00 2007-09-18 00:25:25.405 261 18243.83 33.12 52727.84 88888.00 2007-09-18 00:25:25.905 261 18243.84 33.11 52727.82 88888.00 2007-09-18 00:25:26.405 261 18243.81 33.15 52727.87 88888.00 2007-09-18 00:25:26.905 261 18243.68 33.13 52727.88 88888.00 2007-09-18 00:25:27.405 261 18243.57 33.11 52727.93 88888.00 2007-09-18 00:25:27.905 261 18243.37 33.05 52727.89 88888.00 2007-09-18 00:25:28.405 261 18243.42 33.07 52727.85 88888.00 2007-09-18 00:25:28.905 261 18243.49 33.13 52727.91 88888.00 2007-09-18 00:25:29.405 261 18243.30 33.06 52727.93 88888.00 2007-09-18 00:25:29.905 261 18243.22 33.09 52727.89 88888.00 2007-09-18 00:25:30.405 261 18243.34 33.11 52727.96 88888.00 2007-09-18 00:25:30.905 261 18243.46 33.12 52728.00 88888.00 2007-09-18 00:25:31.405 261 18243.56 33.11 52727.87 88888.00 2007-09-18 00:25:31.905 261 18243.44 33.14 52727.78 88888.00 2007-09-18 00:25:32.405 261 18243.55 33.14 52727.77 88888.00 2007-09-18 00:25:32.905 261 18243.48 33.16 52727.78 88888.00 2007-09-18 00:25:33.405 261 18243.43 33.19 52727.90 88888.00 2007-09-18 00:25:33.905 261 18243.42 33.21 52727.99 88888.00 2007-09-18 00:25:34.405 261 18243.37 33.24 52728.03 88888.00 2007-09-18 00:25:34.905 261 18243.42 33.24 52728.01 88888.00 2007-09-18 00:25:35.405 261 18243.50 33.26 52728.00 88888.00 2007-09-18 00:25:35.905 261 18243.45 33.31 52728.03 88888.00 2007-09-18 00:25:36.405 261 18243.50 33.30 52728.04 88888.00 2007-09-18 00:25:36.905 261 18243.59 33.30 52728.03 88888.00 2007-09-18 00:25:37.405 261 18243.42 33.26 52727.98 88888.00 2007-09-18 00:25:37.905 261 18243.46 33.24 52727.99 88888.00 2007-09-18 00:25:38.405 261 18243.46 33.25 52728.13 88888.00 2007-09-18 00:25:38.905 261 18243.43 33.29 52728.11 88888.00 2007-09-18 00:25:39.405 261 18243.41 33.30 52727.96 88888.00 2007-09-18 00:25:39.905 261 18243.43 33.41 52728.03 88888.00 2007-09-18 00:25:40.405 261 18243.62 33.39 52728.16 88888.00 2007-09-18 00:25:40.905 261 18243.65 33.37 52728.08 88888.00 2007-09-18 00:25:41.405 261 18243.52 33.40 52728.11 88888.00 2007-09-18 00:25:41.905 261 18243.45 33.35 52728.02 88888.00 2007-09-18 00:25:42.405 261 18243.42 33.35 52728.12 88888.00 2007-09-18 00:25:42.905 261 18243.39 33.43 52728.03 88888.00 2007-09-18 00:25:43.405 261 18243.49 33.48 52727.94 88888.00 2007-09-18 00:25:43.905 261 18243.48 33.46 52727.99 88888.00 2007-09-18 00:25:44.405 261 18243.51 33.43 52728.02 88888.00 2007-09-18 00:25:44.905 261 18243.59 33.40 52728.05 88888.00 2007-09-18 00:25:45.405 261 18243.59 33.45 52728.00 88888.00 2007-09-18 00:25:45.905 261 18243.52 33.48 52727.88 88888.00 2007-09-18 00:25:46.405 261 18243.53 33.54 52727.78 88888.00 2007-09-18 00:25:46.905 261 18243.53 33.57 52727.71 88888.00 2007-09-18 00:25:47.405 261 18243.51 33.47 52727.87 88888.00 2007-09-18 00:25:47.905 261 18243.53 33.44 52727.92 88888.00 2007-09-18 00:25:48.405 261 18243.83 33.52 52727.95 88888.00 2007-09-18 00:25:48.905 261 18243.74 33.53 52727.96 88888.00 2007-09-18 00:25:49.405 261 18243.75 33.48 52727.99 88888.00 2007-09-18 00:25:49.905 261 18243.78 33.52 52728.08 88888.00 2007-09-18 00:25:50.405 261 18243.62 33.55 52728.10 88888.00 2007-09-18 00:25:50.905 261 18243.59 33.59 52728.10 88888.00 2007-09-18 00:25:51.405 261 18243.68 33.58 52728.07 88888.00 2007-09-18 00:25:51.905 261 18243.73 33.52 52727.99 88888.00 2007-09-18 00:25:52.405 261 18243.75 33.51 52728.03 88888.00 2007-09-18 00:25:52.905 261 18243.68 33.53 52727.96 88888.00 2007-09-18 00:25:53.405 261 18243.72 33.53 52728.00 88888.00 2007-09-18 00:25:53.905 261 18243.73 33.53 52728.08 88888.00 2007-09-18 00:25:54.405 261 18243.66 33.55 52728.03 88888.00 2007-09-18 00:25:54.905 261 18243.75 33.57 52727.95 88888.00 2007-09-18 00:25:55.405 261 18243.71 33.52 52727.91 88888.00 2007-09-18 00:25:55.905 261 18243.68 33.52 52727.90 88888.00 2007-09-18 00:25:56.405 261 18243.67 33.56 52727.91 88888.00 2007-09-18 00:25:56.905 261 18243.67 33.54 52727.84 88888.00 2007-09-18 00:25:57.405 261 18243.71 33.49 52727.93 88888.00 2007-09-18 00:25:57.905 261 18243.85 33.44 52727.96 88888.00 2007-09-18 00:25:58.405 261 18243.83 33.33 52727.96 88888.00 2007-09-18 00:25:58.905 261 18243.83 33.32 52727.84 88888.00 2007-09-18 00:25:59.405 261 18243.82 33.42 52727.82 88888.00 2007-09-18 00:25:59.905 261 18243.78 33.49 52727.83 88888.00 2007-09-18 00:26:00.405 261 18243.83 33.53 52727.80 88888.00 2007-09-18 00:26:00.905 261 18243.78 33.55 52727.78 88888.00 2007-09-18 00:26:01.405 261 18243.75 33.55 52727.84 88888.00 2007-09-18 00:26:01.905 261 18243.77 33.55 52727.92 88888.00 2007-09-18 00:26:02.405 261 18243.92 33.49 52728.08 88888.00 2007-09-18 00:26:02.905 261 18243.86 33.43 52728.05 88888.00 2007-09-18 00:26:03.405 261 18243.70 33.45 52727.94 88888.00 2007-09-18 00:26:03.905 261 18243.68 33.54 52727.87 88888.00 2007-09-18 00:26:04.405 261 18243.52 33.56 52727.78 88888.00 2007-09-18 00:26:04.905 261 18243.57 33.61 52727.79 88888.00 2007-09-18 00:26:05.405 261 18243.56 33.67 52727.75 88888.00 2007-09-18 00:26:05.905 261 18243.62 33.71 52727.75 88888.00 2007-09-18 00:26:06.405 261 18243.79 33.67 52727.66 88888.00 2007-09-18 00:26:06.905 261 18243.66 33.64 52727.58 88888.00 2007-09-18 00:26:07.405 261 18243.68 33.61 52727.60 88888.00 2007-09-18 00:26:07.905 261 18243.71 33.62 52727.56 88888.00 2007-09-18 00:26:08.405 261 18243.65 33.67 52727.64 88888.00 2007-09-18 00:26:08.905 261 18243.60 33.67 52727.75 88888.00 2007-09-18 00:26:09.405 261 18243.66 33.66 52727.72 88888.00 2007-09-18 00:26:09.905 261 18243.65 33.65 52727.81 88888.00 2007-09-18 00:26:10.405 261 18243.55 33.67 52727.75 88888.00 2007-09-18 00:26:10.905 261 18243.65 33.60 52727.77 88888.00 2007-09-18 00:26:11.405 261 18243.67 33.61 52727.80 88888.00 2007-09-18 00:26:11.905 261 18243.64 33.56 52727.76 88888.00 2007-09-18 00:26:12.405 261 18243.51 33.61 52727.68 88888.00 2007-09-18 00:26:12.905 261 18243.50 33.64 52727.71 88888.00 2007-09-18 00:26:13.405 261 18243.60 33.66 52727.73 88888.00 2007-09-18 00:26:13.905 261 18243.66 33.63 52727.73 88888.00 2007-09-18 00:26:14.405 261 18243.64 33.54 52727.77 88888.00 2007-09-18 00:26:14.905 261 18243.72 33.61 52727.83 88888.00 2007-09-18 00:26:15.405 261 18243.48 33.64 52727.87 88888.00 2007-09-18 00:26:15.905 261 18243.44 33.61 52727.79 88888.00 2007-09-18 00:26:16.405 261 18243.42 33.58 52727.76 88888.00 2007-09-18 00:26:16.905 261 18243.39 33.61 52727.82 88888.00 2007-09-18 00:26:17.405 261 18243.37 33.60 52727.88 88888.00 2007-09-18 00:26:17.905 261 18243.43 33.54 52727.93 88888.00 2007-09-18 00:26:18.405 261 18243.64 33.51 52727.81 88888.00 2007-09-18 00:26:18.905 261 18243.71 33.56 52727.69 88888.00 2007-09-18 00:26:19.405 261 18243.60 33.56 52727.80 88888.00 2007-09-18 00:26:19.905 261 18243.60 33.59 52727.81 88888.00 2007-09-18 00:26:20.405 261 18243.62 33.55 52727.82 88888.00 2007-09-18 00:26:20.905 261 18243.57 33.54 52727.83 88888.00 2007-09-18 00:26:21.405 261 18243.57 33.58 52727.84 88888.00 2007-09-18 00:26:21.905 261 18243.54 33.62 52727.81 88888.00 2007-09-18 00:26:22.405 261 18243.42 33.66 52727.75 88888.00 2007-09-18 00:26:22.905 261 18243.85 33.61 52727.72 88888.00 2007-09-18 00:26:23.405 261 18243.81 33.53 52727.82 88888.00 2007-09-18 00:26:23.905 261 18243.78 33.27 52727.82 88888.00 2007-09-18 00:26:24.405 261 18243.79 33.18 52727.76 88888.00 2007-09-18 00:26:24.905 261 18243.65 33.42 52727.82 88888.00 2007-09-18 00:26:25.405 261 18243.55 33.60 52727.84 88888.00 2007-09-18 00:26:25.905 261 18243.56 33.66 52727.88 88888.00 2007-09-18 00:26:26.405 261 18243.63 33.62 52727.92 88888.00 2007-09-18 00:26:26.905 261 18243.61 33.63 52727.96 88888.00 2007-09-18 00:26:27.405 261 18243.51 33.56 52727.85 88888.00 2007-09-18 00:26:27.905 261 18243.54 33.58 52727.81 88888.00 2007-09-18 00:26:28.405 261 18243.51 33.62 52727.87 88888.00 2007-09-18 00:26:28.905 261 18243.63 33.72 52727.79 88888.00 2007-09-18 00:26:29.405 261 18243.62 33.73 52727.70 88888.00 2007-09-18 00:26:29.905 261 18243.48 33.71 52727.73 88888.00 2007-09-18 00:26:30.405 261 18243.53 33.64 52727.77 88888.00 2007-09-18 00:26:30.905 261 18243.57 33.54 52727.96 88888.00 2007-09-18 00:26:31.405 261 18243.79 33.52 52727.98 88888.00 2007-09-18 00:26:31.905 261 18243.85 33.54 52727.85 88888.00 2007-09-18 00:26:32.405 261 18243.75 33.56 52727.72 88888.00 2007-09-18 00:26:32.905 261 18243.68 33.51 52727.67 88888.00 2007-09-18 00:26:33.405 261 18243.59 33.48 52727.73 88888.00 2007-09-18 00:26:33.905 261 18243.54 33.44 52727.90 88888.00 2007-09-18 00:26:34.405 261 18243.50 33.48 52727.84 88888.00 2007-09-18 00:26:34.905 261 18243.54 33.48 52727.77 88888.00 2007-09-18 00:26:35.405 261 18243.75 33.54 52727.71 88888.00 2007-09-18 00:26:35.905 261 18243.87 33.55 52727.87 88888.00 2007-09-18 00:26:36.405 261 18243.60 33.53 52727.87 88888.00 2007-09-18 00:26:36.905 261 18243.49 33.44 52727.75 88888.00 2007-09-18 00:26:37.405 261 18243.38 33.49 52727.69 88888.00 2007-09-18 00:26:37.905 261 18243.57 33.51 52727.73 88888.00 2007-09-18 00:26:38.405 261 18243.71 33.45 52727.73 88888.00 2007-09-18 00:26:38.905 261 18243.68 33.39 52727.71 88888.00 2007-09-18 00:26:39.405 261 18243.55 33.46 52727.81 88888.00 2007-09-18 00:26:39.905 261 18243.48 33.46 52727.75 88888.00 2007-09-18 00:26:40.405 261 18243.48 33.51 52727.77 88888.00 2007-09-18 00:26:40.905 261 18243.37 33.57 52727.73 88888.00 2007-09-18 00:26:41.405 261 18243.39 33.53 52727.79 88888.00 2007-09-18 00:26:41.905 261 18243.55 33.44 52727.78 88888.00 2007-09-18 00:26:42.405 261 18243.66 33.49 52727.71 88888.00 2007-09-18 00:26:42.905 261 18243.46 33.57 52727.78 88888.00 2007-09-18 00:26:43.405 261 18243.43 33.54 52727.75 88888.00 2007-09-18 00:26:43.905 261 18243.52 33.49 52727.73 88888.00 2007-09-18 00:26:44.405 261 18243.60 33.48 52727.83 88888.00 2007-09-18 00:26:44.905 261 18243.46 33.54 52727.90 88888.00 2007-09-18 00:26:45.405 261 18243.40 33.53 52727.85 88888.00 2007-09-18 00:26:45.905 261 18243.50 33.42 52727.80 88888.00 2007-09-18 00:26:46.405 261 18243.56 33.36 52727.85 88888.00 2007-09-18 00:26:46.905 261 18243.35 33.38 52727.77 88888.00 2007-09-18 00:26:47.405 261 18243.20 33.44 52727.71 88888.00 2007-09-18 00:26:47.905 261 18243.40 33.43 52727.75 88888.00 2007-09-18 00:26:48.405 261 18243.40 33.35 52727.73 88888.00 2007-09-18 00:26:48.905 261 18243.38 33.32 52727.79 88888.00 2007-09-18 00:26:49.405 261 18243.49 33.41 52727.80 88888.00 2007-09-18 00:26:49.905 261 18243.61 33.46 52727.72 88888.00 2007-09-18 00:26:50.405 261 18243.46 33.45 52727.66 88888.00 2007-09-18 00:26:50.905 261 18243.28 33.32 52727.80 88888.00 2007-09-18 00:26:51.405 261 18243.30 33.27 52727.88 88888.00 2007-09-18 00:26:51.905 261 18243.27 33.22 52727.85 88888.00 2007-09-18 00:26:52.405 261 18243.23 33.22 52727.81 88888.00 2007-09-18 00:26:52.905 261 18243.21 33.28 52727.88 88888.00 2007-09-18 00:26:53.405 261 18243.28 33.25 52727.84 88888.00 2007-09-18 00:26:53.905 261 18243.30 33.26 52727.85 88888.00 2007-09-18 00:26:54.405 261 18243.33 33.33 52727.90 88888.00 2007-09-18 00:26:54.905 261 18243.44 33.31 52727.89 88888.00 2007-09-18 00:26:55.405 261 18243.38 33.26 52727.82 88888.00 2007-09-18 00:26:55.905 261 18243.31 33.24 52727.87 88888.00 2007-09-18 00:26:56.405 261 18243.13 33.16 52727.94 88888.00 2007-09-18 00:26:56.905 261 18243.11 33.16 52727.88 88888.00 2007-09-18 00:26:57.405 261 18242.98 33.18 52727.79 88888.00 2007-09-18 00:26:57.905 261 18243.02 33.23 52727.79 88888.00 2007-09-18 00:26:58.405 261 18243.16 33.25 52727.72 88888.00 2007-09-18 00:26:58.905 261 18243.12 33.20 52727.68 88888.00 2007-09-18 00:26:59.405 261 18243.03 33.09 52727.65 88888.00 2007-09-18 00:26:59.905 261 18243.13 33.08 52727.60 88888.00 2007-09-18 00:27:00.405 261 18243.22 33.06 52727.66 88888.00 2007-09-18 00:27:00.905 261 18243.30 33.12 52727.66 88888.00 2007-09-18 00:27:01.405 261 18243.19 33.12 52727.73 88888.00 2007-09-18 00:27:01.905 261 18243.13 33.18 52727.77 88888.00 2007-09-18 00:27:02.405 261 18243.16 33.23 52727.71 88888.00 2007-09-18 00:27:02.905 261 18243.03 33.20 52727.69 88888.00 2007-09-18 00:27:03.405 261 18243.05 33.20 52727.76 88888.00 2007-09-18 00:27:03.905 261 18243.08 33.21 52727.79 88888.00 2007-09-18 00:27:04.405 261 18243.03 33.15 52727.88 88888.00 2007-09-18 00:27:04.905 261 18243.08 33.22 52727.82 88888.00 2007-09-18 00:27:05.405 261 18243.08 33.15 52727.78 88888.00 2007-09-18 00:27:05.905 261 18243.06 33.13 52727.84 88888.00 2007-09-18 00:27:06.405 261 18242.87 33.07 52727.83 88888.00 2007-09-18 00:27:06.905 261 18242.92 33.06 52727.71 88888.00 2007-09-18 00:27:07.405 261 18242.98 33.16 52727.82 88888.00 2007-09-18 00:27:07.905 261 18243.03 33.24 52727.90 88888.00 2007-09-18 00:27:08.405 261 18243.06 33.28 52727.81 88888.00 2007-09-18 00:27:08.905 261 18242.99 33.26 52727.85 88888.00 2007-09-18 00:27:09.405 261 18242.96 33.21 52727.88 88888.00 2007-09-18 00:27:09.905 261 18242.95 33.25 52727.79 88888.00 2007-09-18 00:27:10.405 261 18242.87 33.22 52727.71 88888.00 2007-09-18 00:27:10.905 261 18242.80 33.11 52727.82 88888.00 2007-09-18 00:27:11.405 261 18242.84 33.15 52727.85 88888.00 2007-09-18 00:27:11.905 261 18242.87 33.24 52727.88 88888.00 2007-09-18 00:27:12.405 261 18242.84 33.22 52727.84 88888.00 2007-09-18 00:27:12.905 261 18242.75 33.21 52727.83 88888.00 2007-09-18 00:27:13.405 261 18242.70 33.28 52727.94 88888.00 2007-09-18 00:27:13.905 261 18242.78 33.25 52727.88 88888.00 2007-09-18 00:27:14.405 261 18242.79 33.25 52727.91 88888.00 2007-09-18 00:27:14.905 261 18242.77 33.23 52727.92 88888.00 2007-09-18 00:27:15.405 261 18242.84 33.23 52727.77 88888.00 2007-09-18 00:27:15.905 261 18242.84 33.21 52727.61 88888.00 2007-09-18 00:27:16.405 261 18242.78 33.25 52727.80 88888.00 2007-09-18 00:27:16.905 261 18242.70 33.23 52727.85 88888.00 2007-09-18 00:27:17.405 261 18242.79 33.20 52727.77 88888.00 2007-09-18 00:27:17.905 261 18242.88 33.16 52727.82 88888.00 2007-09-18 00:27:18.405 261 18242.85 33.13 52727.84 88888.00 2007-09-18 00:27:18.905 261 18242.87 33.19 52727.87 88888.00 2007-09-18 00:27:19.405 261 18242.91 33.13 52727.84 88888.00 2007-09-18 00:27:19.905 261 18242.78 33.09 52727.78 88888.00 2007-09-18 00:27:20.405 261 18242.64 33.06 52727.90 88888.00 2007-09-18 00:27:20.905 261 18242.46 33.15 52727.82 88888.00 2007-09-18 00:27:21.405 261 18242.64 33.18 52727.87 88888.00 2007-09-18 00:27:21.905 261 18242.59 33.15 52727.94 88888.00 2007-09-18 00:27:22.405 261 18242.48 33.11 52727.99 88888.00 2007-09-18 00:27:22.905 261 18242.43 33.14 52727.90 88888.00 2007-09-18 00:27:23.405 261 18242.52 33.10 52727.76 88888.00 2007-09-18 00:27:23.905 261 18242.50 33.02 52727.82 88888.00 2007-09-18 00:27:24.405 261 18242.43 32.91 52727.93 88888.00 2007-09-18 00:27:24.905 261 18242.43 33.00 52728.01 88888.00 2007-09-18 00:27:25.405 261 18242.36 33.01 52727.89 88888.00 2007-09-18 00:27:25.905 261 18242.41 33.05 52727.87 88888.00 2007-09-18 00:27:26.405 261 18242.25 33.06 52727.93 88888.00 2007-09-18 00:27:26.905 261 18242.27 33.09 52727.88 88888.00 2007-09-18 00:27:27.405 261 18242.25 33.13 52727.84 88888.00 2007-09-18 00:27:27.905 261 18242.14 33.12 52727.99 88888.00 2007-09-18 00:27:28.405 261 18241.98 33.16 52727.96 88888.00 2007-09-18 00:27:28.905 261 18241.89 33.22 52727.85 88888.00 2007-09-18 00:27:29.405 261 18241.85 33.21 52727.72 88888.00 2007-09-18 00:27:29.905 261 18241.87 33.08 52727.69 88888.00 2007-09-18 00:27:30.405 261 18241.98 33.05 52727.72 88888.00 2007-09-18 00:27:30.905 261 18241.89 33.07 52727.85 88888.00 2007-09-18 00:27:31.405 261 18241.91 33.10 52727.88 88888.00 2007-09-18 00:27:31.905 261 18241.99 33.11 52727.85 88888.00 2007-09-18 00:27:32.405 261 18242.00 33.16 52727.82 88888.00 2007-09-18 00:27:32.905 261 18241.90 33.22 52727.79 88888.00 2007-09-18 00:27:33.405 261 18242.16 33.25 52727.85 88888.00 2007-09-18 00:27:33.905 261 18242.16 33.23 52727.88 88888.00 2007-09-18 00:27:34.405 261 18242.19 33.24 52727.75 88888.00 2007-09-18 00:27:34.905 261 18242.21 33.23 52727.70 88888.00 2007-09-18 00:27:35.405 261 18242.31 33.19 52727.65 88888.00 2007-09-18 00:27:35.905 261 18242.23 33.18 52727.65 88888.00 2007-09-18 00:27:36.405 261 18242.15 33.19 52727.68 88888.00 2007-09-18 00:27:36.905 261 18242.04 33.23 52727.66 88888.00 2007-09-18 00:27:37.405 261 18241.93 33.29 52727.66 88888.00 2007-09-18 00:27:37.905 261 18241.93 33.26 52727.77 88888.00 2007-09-18 00:27:38.405 261 18242.03 33.21 52727.73 88888.00 2007-09-18 00:27:38.905 261 18242.14 33.26 52727.73 88888.00 2007-09-18 00:27:39.405 261 18242.16 33.25 52727.83 88888.00 2007-09-18 00:27:39.905 261 18242.16 33.23 52727.99 88888.00 2007-09-18 00:27:40.405 261 18242.08 33.19 52727.92 88888.00 2007-09-18 00:27:40.905 261 18241.99 33.15 52727.89 88888.00 2007-09-18 00:27:41.405 261 18241.77 33.15 52727.80 88888.00 2007-09-18 00:27:41.905 261 18241.71 33.21 52727.79 88888.00 2007-09-18 00:27:42.405 261 18241.77 33.28 52727.92 88888.00 2007-09-18 00:27:42.905 261 18241.77 33.31 52727.88 88888.00 2007-09-18 00:27:43.405 261 18241.72 33.37 52727.82 88888.00 2007-09-18 00:27:43.905 261 18241.68 33.32 52727.84 88888.00 2007-09-18 00:27:44.405 261 18241.74 33.29 52727.87 88888.00 2007-09-18 00:27:44.905 261 18241.81 33.31 52727.79 88888.00 2007-09-18 00:27:45.405 261 18241.98 33.32 52727.87 88888.00 2007-09-18 00:27:45.905 261 18242.10 33.19 52727.80 88888.00 2007-09-18 00:27:46.405 261 18242.05 33.13 52727.88 88888.00 2007-09-18 00:27:46.905 261 18242.11 33.20 52727.82 88888.00 2007-09-18 00:27:47.405 261 18242.13 33.21 52727.79 88888.00 2007-09-18 00:27:47.905 261 18242.14 33.21 52727.79 88888.00 2007-09-18 00:27:48.405 261 18242.12 33.30 52727.82 88888.00 2007-09-18 00:27:48.905 261 18242.04 33.33 52727.84 88888.00 2007-09-18 00:27:49.405 261 18242.10 33.22 52727.88 88888.00 2007-09-18 00:27:49.905 261 18242.03 33.24 52727.98 88888.00 2007-09-18 00:27:50.405 261 18241.99 33.28 52727.94 88888.00 2007-09-18 00:27:50.905 261 18241.98 33.25 52727.90 88888.00 2007-09-18 00:27:51.405 261 18242.00 33.29 52727.82 88888.00 2007-09-18 00:27:51.905 261 18242.08 33.35 52727.82 88888.00 2007-09-18 00:27:52.405 261 18241.90 33.39 52727.87 88888.00 2007-09-18 00:27:52.905 261 18241.86 33.41 52727.96 88888.00 2007-09-18 00:27:53.405 261 18241.91 33.28 52727.88 88888.00 2007-09-18 00:27:53.905 261 18242.03 33.15 52727.91 88888.00 2007-09-18 00:27:54.405 261 18242.08 33.18 52727.95 88888.00 2007-09-18 00:27:54.905 261 18242.15 33.13 52727.90 88888.00 2007-09-18 00:27:55.405 261 18242.15 33.10 52727.96 88888.00 2007-09-18 00:27:55.905 261 18242.23 33.09 52727.92 88888.00 2007-09-18 00:27:56.405 261 18242.16 33.10 52727.95 88888.00 2007-09-18 00:27:56.905 261 18242.00 33.15 52727.94 88888.00 2007-09-18 00:27:57.405 261 18242.04 33.15 52727.95 88888.00 2007-09-18 00:27:57.905 261 18242.10 33.15 52728.14 88888.00 2007-09-18 00:27:58.405 261 18242.07 33.14 52728.10 88888.00 2007-09-18 00:27:58.905 261 18242.05 33.15 52727.93 88888.00 2007-09-18 00:27:59.405 261 18242.04 33.16 52727.84 88888.00 2007-09-18 00:27:59.905 261 18242.10 33.07 52727.87 88888.00 2007-09-18 00:28:00.405 261 18242.08 33.07 52727.96 88888.00 2007-09-18 00:28:00.905 261 18242.14 33.11 52727.99 88888.00 2007-09-18 00:28:01.405 261 18242.32 33.09 52727.99 88888.00 2007-09-18 00:28:01.905 261 18242.35 33.00 52728.04 88888.00 2007-09-18 00:28:02.405 261 18242.34 33.11 52728.00 88888.00 2007-09-18 00:28:02.905 261 18242.43 33.19 52727.94 88888.00 2007-09-18 00:28:03.405 261 18242.57 33.31 52727.83 88888.00 2007-09-18 00:28:03.905 261 18242.53 33.33 52727.84 88888.00 2007-09-18 00:28:04.405 261 18242.56 33.40 52727.94 88888.00 2007-09-18 00:28:04.905 261 18242.54 33.36 52727.90 88888.00 2007-09-18 00:28:05.405 261 18242.55 33.24 52727.83 88888.00 2007-09-18 00:28:05.905 261 18242.52 33.20 52727.89 88888.00 2007-09-18 00:28:06.405 261 18242.70 33.10 52727.82 88888.00 2007-09-18 00:28:06.905 261 18242.72 33.16 52727.91 88888.00 2007-09-18 00:28:07.405 261 18242.59 33.13 52728.03 88888.00 2007-09-18 00:28:07.905 261 18242.52 33.09 52728.08 88888.00 2007-09-18 00:28:08.405 261 18242.46 33.20 52728.01 88888.00 2007-09-18 00:28:08.905 261 18242.35 33.20 52727.99 88888.00 2007-09-18 00:28:09.405 261 18242.42 33.20 52728.03 88888.00 2007-09-18 00:28:09.905 261 18242.52 33.21 52728.13 88888.00 2007-09-18 00:28:10.405 261 18242.43 33.20 52728.02 88888.00 2007-09-18 00:28:10.905 261 18242.35 33.15 52728.03 88888.00 2007-09-18 00:28:11.405 261 18242.43 33.19 52728.06 88888.00 2007-09-18 00:28:11.905 261 18242.53 33.19 52728.14 88888.00 2007-09-18 00:28:12.405 261 18242.70 33.11 52728.05 88888.00 2007-09-18 00:28:12.905 261 18242.53 33.11 52728.00 88888.00 2007-09-18 00:28:13.405 261 18242.65 33.10 52727.88 88888.00 2007-09-18 00:28:13.905 261 18242.42 33.01 52727.83 88888.00 2007-09-18 00:28:14.405 261 18242.53 33.12 52727.93 88888.00 2007-09-18 00:28:14.905 261 18242.53 33.18 52728.01 88888.00 2007-09-18 00:28:15.405 261 18242.61 33.19 52727.95 88888.00 2007-09-18 00:28:15.905 261 18242.78 33.20 52727.96 88888.00 2007-09-18 00:28:16.405 261 18242.78 33.23 52727.88 88888.00 2007-09-18 00:28:16.905 261 18242.79 33.23 52727.93 88888.00 2007-09-18 00:28:17.405 261 18242.77 33.26 52727.85 88888.00 2007-09-18 00:28:17.905 261 18242.59 33.20 52727.87 88888.00 2007-09-18 00:28:18.405 261 18242.56 33.13 52727.82 88888.00 2007-09-18 00:28:18.905 261 18242.63 33.16 52727.88 88888.00 2007-09-18 00:28:19.405 261 18242.73 33.25 52727.82 88888.00 2007-09-18 00:28:19.905 261 18242.79 33.25 52727.88 88888.00 2007-09-18 00:28:20.405 261 18242.81 33.19 52727.87 88888.00 2007-09-18 00:28:20.905 261 18242.83 33.13 52727.82 88888.00 2007-09-18 00:28:21.405 261 18242.76 33.20 52727.87 88888.00 2007-09-18 00:28:21.905 261 18242.61 33.20 52727.85 88888.00 2007-09-18 00:28:22.405 261 18242.57 33.13 52727.92 88888.00 2007-09-18 00:28:22.905 261 18242.70 33.16 52727.89 88888.00 2007-09-18 00:28:23.405 261 18242.76 33.25 52727.90 88888.00 2007-09-18 00:28:23.905 261 18242.86 33.23 52727.92 88888.00 2007-09-18 00:28:24.405 261 18242.94 33.25 52727.99 88888.00 2007-09-18 00:28:24.905 261 18242.99 33.23 52728.02 88888.00 2007-09-18 00:28:25.405 261 18243.05 33.26 52727.98 88888.00 2007-09-18 00:28:25.905 261 18243.00 33.25 52727.98 88888.00 2007-09-18 00:28:26.405 261 18242.95 33.25 52728.08 88888.00 2007-09-18 00:28:26.905 261 18242.92 33.24 52728.05 88888.00 2007-09-18 00:28:27.405 261 18242.95 33.22 52728.00 88888.00 2007-09-18 00:28:27.905 261 18243.03 33.23 52727.89 88888.00 2007-09-18 00:28:28.405 261 18242.94 33.18 52727.81 88888.00 2007-09-18 00:28:28.905 261 18242.96 33.15 52727.83 88888.00 2007-09-18 00:28:29.405 261 18243.07 33.13 52727.78 88888.00 2007-09-18 00:28:29.905 261 18243.03 33.10 52727.87 88888.00 2007-09-18 00:28:30.405 261 18242.95 33.13 52727.84 88888.00 2007-09-18 00:28:30.905 261 18242.90 33.19 52727.82 88888.00 2007-09-18 00:28:31.405 261 18242.96 33.24 52727.80 88888.00 2007-09-18 00:28:31.905 261 18243.03 33.26 52727.77 88888.00 2007-09-18 00:28:32.405 261 18243.03 33.29 52727.70 88888.00 2007-09-18 00:28:32.905 261 18243.11 33.31 52727.72 88888.00 2007-09-18 00:28:33.405 261 18242.80 33.16 52727.73 88888.00 2007-09-18 00:28:33.905 261 18242.52 33.19 52727.76 88888.00 2007-09-18 00:28:34.405 261 18242.57 33.23 52727.82 88888.00 2007-09-18 00:28:34.905 261 18242.68 33.20 52727.85 88888.00 2007-09-18 00:28:35.405 261 18242.83 33.20 52727.81 88888.00 2007-09-18 00:28:35.905 261 18242.64 33.20 52727.73 88888.00 2007-09-18 00:28:36.405 261 18242.69 33.15 52727.77 88888.00 2007-09-18 00:28:36.905 261 18242.66 33.12 52727.78 88888.00 2007-09-18 00:28:37.405 261 18242.69 33.22 52727.69 88888.00 2007-09-18 00:28:37.905 261 18242.73 33.18 52727.67 88888.00 2007-09-18 00:28:38.405 261 18242.74 33.12 52727.70 88888.00 2007-09-18 00:28:38.905 261 18242.53 33.09 52727.69 88888.00 2007-09-18 00:28:39.405 261 18242.80 33.16 52727.64 88888.00 2007-09-18 00:28:39.905 261 18242.88 33.24 52727.66 88888.00 2007-09-18 00:28:40.405 261 18242.95 33.28 52727.67 88888.00 2007-09-18 00:28:40.905 261 18242.89 33.23 52727.62 88888.00 2007-09-18 00:28:41.405 261 18242.89 33.26 52727.66 88888.00 2007-09-18 00:28:41.905 261 18242.65 33.26 52727.71 88888.00 2007-09-18 00:28:42.405 261 18242.83 33.28 52727.69 88888.00 2007-09-18 00:28:42.905 261 18242.92 33.30 52727.67 88888.00 2007-09-18 00:28:43.405 261 18242.98 33.31 52727.61 88888.00 2007-09-18 00:28:43.905 261 18243.12 33.29 52727.66 88888.00 2007-09-18 00:28:44.405 261 18243.03 33.28 52727.67 88888.00 2007-09-18 00:28:44.905 261 18242.99 33.27 52727.80 88888.00 2007-09-18 00:28:45.405 261 18243.00 33.28 52727.79 88888.00 2007-09-18 00:28:45.905 261 18243.11 33.25 52727.96 88888.00 2007-09-18 00:28:46.405 261 18243.08 33.35 52727.91 88888.00 2007-09-18 00:28:46.905 261 18243.08 33.33 52727.82 88888.00 2007-09-18 00:28:47.405 261 18242.87 33.36 52727.80 88888.00 2007-09-18 00:28:47.905 261 18242.61 33.38 52727.82 88888.00 2007-09-18 00:28:48.405 261 18242.85 33.40 52727.79 88888.00 2007-09-18 00:28:48.905 261 18243.07 33.41 52727.77 88888.00 2007-09-18 00:28:49.405 261 18243.07 33.33 52727.81 88888.00 2007-09-18 00:28:49.905 261 18243.12 33.39 52727.82 88888.00 2007-09-18 00:28:50.405 261 18243.00 33.44 52727.82 88888.00 2007-09-18 00:28:50.905 261 18242.98 33.49 52727.78 88888.00 2007-09-18 00:28:51.405 261 18243.19 33.53 52727.68 88888.00 2007-09-18 00:28:51.905 261 18243.14 33.51 52727.80 88888.00 2007-09-18 00:28:52.405 261 18243.17 33.54 52727.84 88888.00 2007-09-18 00:28:52.905 261 18243.24 33.54 52727.90 88888.00 2007-09-18 00:28:53.405 261 18243.22 33.53 52727.90 88888.00 2007-09-18 00:28:53.905 261 18243.07 33.47 52727.79 88888.00 2007-09-18 00:28:54.405 261 18242.95 33.52 52727.71 88888.00 2007-09-18 00:28:54.905 261 18243.14 33.55 52727.72 88888.00 2007-09-18 00:28:55.405 261 18243.40 33.45 52727.80 88888.00 2007-09-18 00:28:55.905 261 18243.45 33.48 52727.82 88888.00 2007-09-18 00:28:56.405 261 18243.31 33.44 52727.87 88888.00 2007-09-18 00:28:56.905 261 18243.16 33.44 52727.92 88888.00 2007-09-18 00:28:57.405 261 18243.32 33.37 52727.82 88888.00 2007-09-18 00:28:57.905 261 18243.20 33.37 52727.76 88888.00 2007-09-18 00:28:58.405 261 18243.17 33.46 52727.76 88888.00 2007-09-18 00:28:58.905 261 18243.16 33.53 52727.79 88888.00 2007-09-18 00:28:59.405 261 18243.21 33.48 52727.78 88888.00 2007-09-18 00:28:59.905 261 18243.16 33.44 52727.72 88888.00 2007-09-18 00:29:00.405 261 18243.21 33.47 52727.72 88888.00 2007-09-18 00:29:00.905 261 18243.20 33.51 52727.78 88888.00 2007-09-18 00:29:01.405 261 18243.18 33.53 52727.85 88888.00 2007-09-18 00:29:01.905 261 18243.38 33.54 52727.84 88888.00 2007-09-18 00:29:02.405 261 18243.35 33.45 52727.84 88888.00 2007-09-18 00:29:02.905 261 18243.26 33.37 52727.78 88888.00 2007-09-18 00:29:03.405 261 18243.32 33.39 52727.80 88888.00 2007-09-18 00:29:03.905 261 18243.37 33.48 52727.80 88888.00 2007-09-18 00:29:04.405 261 18243.37 33.56 52727.76 88888.00 2007-09-18 00:29:04.905 261 18243.44 33.60 52727.76 88888.00 2007-09-18 00:29:05.405 261 18243.29 33.60 52727.79 88888.00 2007-09-18 00:29:05.905 261 18243.17 33.58 52727.85 88888.00 2007-09-18 00:29:06.405 261 18243.31 33.59 52727.89 88888.00 2007-09-18 00:29:06.905 261 18243.20 33.64 52727.95 88888.00 2007-09-18 00:29:07.405 261 18243.08 33.63 52727.91 88888.00 2007-09-18 00:29:07.905 261 18243.31 33.64 52727.91 88888.00 2007-09-18 00:29:08.405 261 18243.37 33.55 52727.87 88888.00 2007-09-18 00:29:08.905 261 18243.53 33.46 52727.80 88888.00 2007-09-18 00:29:09.405 261 18243.54 33.49 52727.78 88888.00 2007-09-18 00:29:09.905 261 18243.35 33.60 52727.83 88888.00 2007-09-18 00:29:10.405 261 18243.39 33.66 52727.92 88888.00 2007-09-18 00:29:10.905 261 18243.34 33.64 52727.98 88888.00 2007-09-18 00:29:11.405 261 18243.30 33.63 52727.94 88888.00 2007-09-18 00:29:11.905 261 18243.34 33.63 52727.82 88888.00 2007-09-18 00:29:12.405 261 18243.40 33.64 52727.87 88888.00 2007-09-18 00:29:12.905 261 18243.40 33.61 52727.96 88888.00 2007-09-18 00:29:13.405 261 18243.31 33.62 52728.04 88888.00 2007-09-18 00:29:13.905 261 18243.29 33.64 52727.98 88888.00 2007-09-18 00:29:14.405 261 18243.37 33.64 52727.87 88888.00 2007-09-18 00:29:14.905 261 18243.35 33.63 52727.79 88888.00 2007-09-18 00:29:15.405 261 18243.22 33.62 52727.81 88888.00 2007-09-18 00:29:15.905 261 18243.13 33.61 52727.92 88888.00 2007-09-18 00:29:16.405 261 18243.32 33.64 52727.95 88888.00 2007-09-18 00:29:16.905 261 18243.34 33.73 52728.06 88888.00 2007-09-18 00:29:17.405 261 18243.26 33.71 52728.17 88888.00 2007-09-18 00:29:17.905 261 18243.33 33.74 52728.04 88888.00 2007-09-18 00:29:18.405 261 18243.40 33.70 52727.99 88888.00 2007-09-18 00:29:18.905 261 18243.40 33.70 52728.01 88888.00 2007-09-18 00:29:19.405 261 18243.35 33.61 52728.04 88888.00 2007-09-18 00:29:19.905 261 18243.32 33.55 52727.96 88888.00 2007-09-18 00:29:20.405 261 18243.27 33.48 52727.98 88888.00 2007-09-18 00:29:20.905 261 18243.37 33.46 52727.92 88888.00 2007-09-18 00:29:21.405 261 18243.23 33.55 52727.90 88888.00 2007-09-18 00:29:21.905 261 18243.18 33.66 52728.05 88888.00 2007-09-18 00:29:22.405 261 18243.24 33.68 52727.96 88888.00 2007-09-18 00:29:22.905 261 18243.27 33.69 52727.93 88888.00 2007-09-18 00:29:23.405 261 18243.23 33.66 52727.76 88888.00 2007-09-18 00:29:23.905 261 18243.26 33.63 52727.64 88888.00 2007-09-18 00:29:24.405 261 18243.35 33.68 52727.75 88888.00 2007-09-18 00:29:24.905 261 18243.32 33.68 52727.77 88888.00 2007-09-18 00:29:25.405 261 18243.35 33.70 52727.95 88888.00 2007-09-18 00:29:25.905 261 18243.41 33.75 52728.00 88888.00 2007-09-18 00:29:26.405 261 18243.35 33.77 52727.83 88888.00 2007-09-18 00:29:26.905 261 18243.38 33.84 52727.81 88888.00 2007-09-18 00:29:27.405 261 18243.35 33.79 52727.85 88888.00 2007-09-18 00:29:27.905 261 18243.33 33.78 52727.84 88888.00 2007-09-18 00:29:28.405 261 18243.35 33.74 52727.81 88888.00 2007-09-18 00:29:28.905 261 18243.34 33.64 52727.85 88888.00 2007-09-18 00:29:29.405 261 18243.31 33.69 52727.91 88888.00 2007-09-18 00:29:29.905 261 18243.16 33.74 52727.96 88888.00 2007-09-18 00:29:30.405 261 18243.09 33.82 52728.00 88888.00 2007-09-18 00:29:30.905 261 18243.30 33.76 52727.95 88888.00 2007-09-18 00:29:31.405 261 18243.42 33.77 52727.95 88888.00 2007-09-18 00:29:31.905 261 18243.23 33.84 52727.88 88888.00 2007-09-18 00:29:32.405 261 18243.39 33.86 52727.90 88888.00 2007-09-18 00:29:32.905 261 18243.55 33.80 52727.89 88888.00 2007-09-18 00:29:33.405 261 18243.59 33.85 52727.82 88888.00 2007-09-18 00:29:33.905 261 18243.63 33.79 52727.75 88888.00 2007-09-18 00:29:34.405 261 18243.75 33.80 52727.80 88888.00 2007-09-18 00:29:34.905 261 18243.54 33.80 52727.75 88888.00 2007-09-18 00:29:35.405 261 18243.42 33.86 52727.79 88888.00 2007-09-18 00:29:35.905 261 18243.42 33.84 52727.73 88888.00 2007-09-18 00:29:36.405 261 18243.65 33.82 52727.81 88888.00 2007-09-18 00:29:36.905 261 18243.83 33.85 52727.77 88888.00 2007-09-18 00:29:37.405 261 18243.83 33.88 52727.73 88888.00 2007-09-18 00:29:37.905 261 18243.50 33.81 52727.72 88888.00 2007-09-18 00:29:38.405 261 18243.28 33.76 52727.76 88888.00 2007-09-18 00:29:38.905 261 18243.33 33.81 52727.77 88888.00 2007-09-18 00:29:39.405 261 18243.41 33.86 52727.82 88888.00 2007-09-18 00:29:39.905 261 18243.41 33.80 52727.82 88888.00 2007-09-18 00:29:40.405 261 18243.43 33.85 52727.84 88888.00 2007-09-18 00:29:40.905 261 18243.53 33.84 52727.84 88888.00 2007-09-18 00:29:41.405 261 18243.60 33.90 52727.82 88888.00 2007-09-18 00:29:41.905 261 18243.55 33.94 52727.78 88888.00 2007-09-18 00:29:42.405 261 18243.48 33.92 52727.81 88888.00 2007-09-18 00:29:42.905 261 18243.45 33.93 52727.84 88888.00 2007-09-18 00:29:43.405 261 18243.45 33.93 52727.77 88888.00 2007-09-18 00:29:43.905 261 18243.41 34.06 52727.68 88888.00 2007-09-18 00:29:44.405 261 18243.39 33.96 52727.76 88888.00 2007-09-18 00:29:44.905 261 18243.43 34.03 52727.76 88888.00 2007-09-18 00:29:45.405 261 18243.51 33.94 52727.77 88888.00 2007-09-18 00:29:45.905 261 18243.43 33.85 52727.76 88888.00 2007-09-18 00:29:46.405 261 18243.41 33.86 52727.82 88888.00 2007-09-18 00:29:46.905 261 18243.45 33.86 52727.83 88888.00 2007-09-18 00:29:47.405 261 18243.50 33.86 52727.72 88888.00 2007-09-18 00:29:47.905 261 18243.42 33.93 52727.75 88888.00 2007-09-18 00:29:48.405 261 18243.34 33.94 52727.84 88888.00 2007-09-18 00:29:48.905 261 18243.34 34.00 52727.89 88888.00 2007-09-18 00:29:49.405 261 18243.41 33.98 52727.88 88888.00 2007-09-18 00:29:49.905 261 18243.49 33.94 52727.88 88888.00 2007-09-18 00:29:50.405 261 18243.54 34.02 52727.84 88888.00 2007-09-18 00:29:50.905 261 18243.62 34.03 52727.78 88888.00 2007-09-18 00:29:51.405 261 18243.60 33.97 52727.77 88888.00 2007-09-18 00:29:51.905 261 18243.59 33.94 52727.81 88888.00 2007-09-18 00:29:52.405 261 18243.77 33.99 52727.88 88888.00 2007-09-18 00:29:52.905 261 18243.79 34.03 52728.00 88888.00 2007-09-18 00:29:53.405 261 18243.48 34.03 52727.96 88888.00 2007-09-18 00:29:53.905 261 18243.38 34.12 52727.90 88888.00 2007-09-18 00:29:54.405 261 18243.40 34.12 52727.92 88888.00 2007-09-18 00:29:54.905 261 18243.41 34.07 52727.85 88888.00 2007-09-18 00:29:55.405 261 18243.42 34.07 52727.82 88888.00 2007-09-18 00:29:55.905 261 18243.30 33.99 52727.77 88888.00 2007-09-18 00:29:56.405 261 18243.12 33.98 52727.83 88888.00 2007-09-18 00:29:56.905 261 18243.13 34.00 52727.83 88888.00 2007-09-18 00:29:57.405 261 18243.29 34.04 52727.89 88888.00 2007-09-18 00:29:57.905 261 18243.46 34.00 52727.92 88888.00 2007-09-18 00:29:58.405 261 18243.33 33.99 52727.88 88888.00 2007-09-18 00:29:58.905 261 18243.22 33.98 52727.85 88888.00 2007-09-18 00:29:59.405 261 18243.18 34.02 52727.87 88888.00 2007-09-18 00:29:59.905 261 18243.16 34.08 52728.01 88888.00 2007-09-18 00:30:00.405 261 18243.02 34.14 52727.96 88888.00 2007-09-18 00:30:00.905 261 18243.20 34.10 52727.85 88888.00 2007-09-18 00:30:01.405 261 18243.19 34.07 52727.73 88888.00 2007-09-18 00:30:01.905 261 18243.14 34.02 52727.67 88888.00 2007-09-18 00:30:02.405 261 18243.11 34.07 52727.64 88888.00 2007-09-18 00:30:02.905 261 18243.18 34.06 52727.69 88888.00 2007-09-18 00:30:03.405 261 18243.30 34.12 52727.73 88888.00 2007-09-18 00:30:03.905 261 18243.31 34.16 52727.70 88888.00 2007-09-18 00:30:04.405 261 18243.28 34.19 52727.75 88888.00 2007-09-18 00:30:04.905 261 18243.30 34.16 52727.69 88888.00 2007-09-18 00:30:05.405 261 18243.41 34.15 52727.77 88888.00 2007-09-18 00:30:05.905 261 18243.68 34.12 52727.78 88888.00 2007-09-18 00:30:06.405 261 18243.48 34.16 52727.87 88888.00 2007-09-18 00:30:06.905 261 18243.42 34.19 52727.98 88888.00 2007-09-18 00:30:07.405 261 18243.42 34.21 52727.96 88888.00 2007-09-18 00:30:07.905 261 18243.26 34.23 52727.96 88888.00 2007-09-18 00:30:08.405 261 18243.05 34.20 52727.95 88888.00 2007-09-18 00:30:08.905 261 18243.19 34.13 52727.90 88888.00 2007-09-18 00:30:09.405 261 18243.31 34.14 52727.90 88888.00 2007-09-18 00:30:09.905 261 18243.17 34.05 52728.00 88888.00 2007-09-18 00:30:10.405 261 18243.24 34.05 52727.90 88888.00 2007-09-18 00:30:10.905 261 18243.22 34.06 52727.82 88888.00 2007-09-18 00:30:11.405 261 18243.17 34.02 52727.80 88888.00 2007-09-18 00:30:11.905 261 18243.11 34.04 52727.65 88888.00 2007-09-18 00:30:12.405 261 18243.17 34.10 52727.61 88888.00 2007-09-18 00:30:12.905 261 18243.13 34.05 52727.73 88888.00 2007-09-18 00:30:13.405 261 18243.12 34.06 52727.75 88888.00 2007-09-18 00:30:13.905 261 18243.19 34.08 52727.61 88888.00 2007-09-18 00:30:14.405 261 18243.31 34.13 52727.55 88888.00 2007-09-18 00:30:14.905 261 18243.27 34.14 52727.58 88888.00 2007-09-18 00:30:15.405 261 18243.23 34.19 52727.62 88888.00 2007-09-18 00:30:15.905 261 18243.20 34.19 52727.70 88888.00 2007-09-18 00:30:16.405 261 18243.13 34.24 52727.70 88888.00 2007-09-18 00:30:16.905 261 18243.23 34.22 52727.56 88888.00 2007-09-18 00:30:17.405 261 18243.30 34.08 52727.77 88888.00 2007-09-18 00:30:17.905 261 18243.44 34.05 52727.84 88888.00 2007-09-18 00:30:18.405 261 18243.24 34.09 52727.85 88888.00 2007-09-18 00:30:18.905 261 18243.23 34.10 52727.87 88888.00 2007-09-18 00:30:19.405 261 18243.18 34.09 52727.84 88888.00 2007-09-18 00:30:19.905 261 18243.16 34.08 52727.80 88888.00 2007-09-18 00:30:20.405 261 18243.37 34.16 52727.76 88888.00 2007-09-18 00:30:20.905 261 18243.20 34.11 52727.72 88888.00 2007-09-18 00:30:21.405 261 18243.38 34.12 52727.72 88888.00 2007-09-18 00:30:21.905 261 18243.32 34.14 52727.75 88888.00 2007-09-18 00:30:22.405 261 18243.11 34.09 52727.73 88888.00 2007-09-18 00:30:22.905 261 18242.83 34.18 52727.78 88888.00 2007-09-18 00:30:23.405 261 18242.77 34.18 52727.69 88888.00 2007-09-18 00:30:23.905 261 18242.85 34.08 52727.62 88888.00 2007-09-18 00:30:24.405 261 18242.76 34.10 52727.77 88888.00 2007-09-18 00:30:24.905 261 18242.87 34.12 52727.76 88888.00 2007-09-18 00:30:25.405 261 18242.84 34.16 52727.71 88888.00 2007-09-18 00:30:25.905 261 18242.98 34.14 52727.65 88888.00 2007-09-18 00:30:26.405 261 18243.00 34.19 52727.58 88888.00 2007-09-18 00:30:26.905 261 18242.96 34.24 52727.66 88888.00 2007-09-18 00:30:27.405 261 18242.96 34.15 52727.69 88888.00 2007-09-18 00:30:27.905 261 18242.97 34.09 52727.70 88888.00 2007-09-18 00:30:28.405 261 18242.97 34.05 52727.61 88888.00 2007-09-18 00:30:28.905 261 18242.94 34.13 52727.52 88888.00 2007-09-18 00:30:29.405 261 18242.97 34.19 52727.54 88888.00 2007-09-18 00:30:29.905 261 18243.12 34.18 52727.55 88888.00 2007-09-18 00:30:30.405 261 18242.98 34.18 52727.54 88888.00 2007-09-18 00:30:30.905 261 18242.95 34.20 52727.59 88888.00 2007-09-18 00:30:31.405 261 18242.94 34.19 52727.72 88888.00 2007-09-18 00:30:31.905 261 18242.91 34.28 52727.72 88888.00 2007-09-18 00:30:32.405 261 18242.83 34.28 52727.70 88888.00 2007-09-18 00:30:32.905 261 18242.74 34.29 52727.70 88888.00 2007-09-18 00:30:33.405 261 18242.78 34.22 52727.66 88888.00 2007-09-18 00:30:33.905 261 18242.88 34.19 52727.65 88888.00 2007-09-18 00:30:34.405 261 18242.94 34.21 52727.66 88888.00 2007-09-18 00:30:34.905 261 18242.94 34.22 52727.66 88888.00 2007-09-18 00:30:35.405 261 18242.92 34.16 52727.65 88888.00 2007-09-18 00:30:35.905 261 18242.86 34.18 52727.60 88888.00 2007-09-18 00:30:36.405 261 18242.87 34.21 52727.59 88888.00 2007-09-18 00:30:36.905 261 18242.99 34.21 52727.54 88888.00 2007-09-18 00:30:37.405 261 18243.05 34.07 52727.56 88888.00 2007-09-18 00:30:37.905 261 18242.87 34.09 52727.59 88888.00 2007-09-18 00:30:38.405 261 18242.90 34.14 52727.64 88888.00 2007-09-18 00:30:38.905 261 18242.90 34.20 52727.53 88888.00 2007-09-18 00:30:39.405 261 18242.98 34.14 52727.55 88888.00 2007-09-18 00:30:39.905 261 18242.95 34.04 52727.72 88888.00 2007-09-18 00:30:40.405 261 18242.92 34.00 52727.68 88888.00 2007-09-18 00:30:40.905 261 18242.91 34.06 52727.60 88888.00 2007-09-18 00:30:41.405 261 18242.83 34.13 52727.66 88888.00 2007-09-18 00:30:41.905 261 18242.69 34.04 52727.65 88888.00 2007-09-18 00:30:42.402 261 18242.75 34.03 52727.69 88888.00 2007-09-18 00:30:42.902 261 18242.97 34.06 52727.73 88888.00 2007-09-18 00:30:43.402 261 18243.02 34.15 52727.75 88888.00 2007-09-18 00:30:43.902 261 18243.09 34.21 52727.78 88888.00 2007-09-18 00:30:44.402 261 18242.96 34.15 52727.68 88888.00 2007-09-18 00:30:44.902 261 18242.99 34.05 52727.59 88888.00 2007-09-18 00:30:45.402 261 18243.01 34.09 52727.72 88888.00 2007-09-18 00:30:45.902 261 18243.10 34.13 52727.66 88888.00 2007-09-18 00:30:46.402 261 18243.14 34.07 52727.60 88888.00 2007-09-18 00:30:46.902 261 18243.11 34.00 52727.64 88888.00 2007-09-18 00:30:47.402 261 18243.13 33.99 52727.72 88888.00 2007-09-18 00:30:47.902 261 18243.02 34.05 52727.76 88888.00 2007-09-18 00:30:48.402 261 18243.08 34.11 52727.72 88888.00 2007-09-18 00:30:48.902 261 18243.13 34.02 52727.73 88888.00 2007-09-18 00:30:49.402 261 18243.01 33.97 52727.70 88888.00 2007-09-18 00:30:49.902 261 18242.99 34.01 52727.62 88888.00 2007-09-18 00:30:50.402 261 18243.06 34.02 52727.58 88888.00 2007-09-18 00:30:50.902 261 18243.07 33.93 52727.60 88888.00 2007-09-18 00:30:51.402 261 18243.05 33.92 52727.58 88888.00 2007-09-18 00:30:51.902 261 18243.07 34.01 52727.64 88888.00 2007-09-18 00:30:52.402 261 18243.03 34.00 52727.75 88888.00 2007-09-18 00:30:52.902 261 18242.80 33.99 52727.73 88888.00 2007-09-18 00:30:53.402 261 18242.90 33.96 52727.85 88888.00 2007-09-18 00:30:53.902 261 18243.22 33.81 52727.82 88888.00 2007-09-18 00:30:54.402 261 18243.06 33.85 52727.87 88888.00 2007-09-18 00:30:54.902 261 18243.19 33.86 52727.75 88888.00 2007-09-18 00:30:55.402 261 18243.01 33.84 52727.69 88888.00 2007-09-18 00:30:55.902 261 18242.95 33.86 52727.66 88888.00 2007-09-18 00:30:56.402 261 18243.14 33.95 52727.75 88888.00 2007-09-18 00:30:56.902 261 18243.23 33.94 52727.76 88888.00 2007-09-18 00:30:57.402 261 18243.26 33.91 52727.71 88888.00 2007-09-18 00:30:57.902 261 18243.13 33.88 52727.62 88888.00 2007-09-18 00:30:58.402 261 18243.01 33.92 52727.58 88888.00 2007-09-18 00:30:58.902 261 18243.03 33.94 52727.61 88888.00 2007-09-18 00:30:59.402 261 18243.06 34.03 52727.57 88888.00 2007-09-18 00:30:59.902 261 18243.05 33.99 52727.64 88888.00 2007-09-18 00:31:00.402 261 18242.98 33.97 52727.59 88888.00 2007-09-18 00:31:00.902 261 18242.88 33.99 52727.60 88888.00 2007-09-18 00:31:01.402 261 18242.96 34.00 52727.65 88888.00 2007-09-18 00:31:01.902 261 18243.03 33.95 52727.57 88888.00 2007-09-18 00:31:02.402 261 18243.01 33.97 52727.62 88888.00 2007-09-18 00:31:02.902 261 18243.14 33.98 52727.75 88888.00 2007-09-18 00:31:03.402 261 18243.08 33.99 52727.69 88888.00 2007-09-18 00:31:03.902 261 18242.88 33.96 52727.60 88888.00 2007-09-18 00:31:04.402 261 18243.05 33.98 52727.64 88888.00 2007-09-18 00:31:04.902 261 18243.12 34.04 52727.70 88888.00 2007-09-18 00:31:05.402 261 18243.03 34.02 52727.70 88888.00 2007-09-18 00:31:05.902 261 18242.98 33.97 52727.73 88888.00 2007-09-18 00:31:06.402 261 18243.11 33.98 52727.79 88888.00 2007-09-18 00:31:06.902 261 18243.17 33.94 52727.77 88888.00 2007-09-18 00:31:07.402 261 18243.22 33.97 52727.75 88888.00 2007-09-18 00:31:07.902 261 18243.19 34.00 52727.67 88888.00 2007-09-18 00:31:08.402 261 18243.13 33.98 52727.65 88888.00 2007-09-18 00:31:08.902 261 18243.18 34.03 52727.65 88888.00 2007-09-18 00:31:09.402 261 18243.11 34.03 52727.75 88888.00 2007-09-18 00:31:09.902 261 18243.13 34.07 52727.80 88888.00 2007-09-18 00:31:10.402 261 18243.31 34.15 52727.66 88888.00 2007-09-18 00:31:10.902 261 18243.29 34.07 52727.57 88888.00 2007-09-18 00:31:11.402 261 18243.22 34.00 52727.62 88888.00 2007-09-18 00:31:11.902 261 18243.28 33.96 52727.67 88888.00 2007-09-18 00:31:12.402 261 18243.22 33.91 52727.60 88888.00 2007-09-18 00:31:12.902 261 18243.35 34.00 52727.71 88888.00 2007-09-18 00:31:13.402 261 18243.39 34.03 52727.76 88888.00 2007-09-18 00:31:13.902 261 18243.51 34.00 52727.67 88888.00 2007-09-18 00:31:14.402 261 18243.33 34.02 52727.76 88888.00 2007-09-18 00:31:14.902 261 18243.29 34.00 52727.69 88888.00 2007-09-18 00:31:15.402 261 18243.13 34.02 52727.60 88888.00 2007-09-18 00:31:15.902 261 18242.84 34.00 52727.65 88888.00 2007-09-18 00:31:16.402 261 18242.99 34.01 52727.82 88888.00 2007-09-18 00:31:16.902 261 18242.95 34.05 52727.84 88888.00 2007-09-18 00:31:17.402 261 18242.83 34.05 52727.84 88888.00 2007-09-18 00:31:17.902 261 18242.88 34.12 52727.65 88888.00 2007-09-18 00:31:18.402 261 18243.21 34.15 52727.66 88888.00 2007-09-18 00:31:18.902 261 18243.28 34.07 52727.72 88888.00 2007-09-18 00:31:19.402 261 18242.94 33.99 52727.73 88888.00 2007-09-18 00:31:19.902 261 18242.72 33.91 52727.67 88888.00 2007-09-18 00:31:20.402 261 18242.98 33.94 52727.70 88888.00 2007-09-18 00:31:20.902 261 18242.95 33.88 52727.80 88888.00 2007-09-18 00:31:21.402 261 18242.91 34.00 52727.81 88888.00 2007-09-18 00:31:21.902 261 18242.96 34.08 52727.79 88888.00 2007-09-18 00:31:22.402 261 18242.89 33.99 52727.83 88888.00 2007-09-18 00:31:22.902 261 18242.95 33.98 52727.73 88888.00 2007-09-18 00:31:23.402 261 18243.00 33.90 52727.73 88888.00 2007-09-18 00:31:23.902 261 18243.16 33.84 52727.78 88888.00 2007-09-18 00:31:24.402 261 18243.03 33.90 52727.85 88888.00 2007-09-18 00:31:24.902 261 18242.85 33.88 52727.88 88888.00 2007-09-18 00:31:25.402 261 18242.86 33.82 52727.85 88888.00 2007-09-18 00:31:25.902 261 18242.80 33.88 52727.83 88888.00 2007-09-18 00:31:26.402 261 18242.83 33.93 52727.77 88888.00 2007-09-18 00:31:26.902 261 18242.85 33.90 52727.76 88888.00 2007-09-18 00:31:27.402 261 18242.95 33.81 52727.82 88888.00 2007-09-18 00:31:27.902 261 18242.97 33.81 52727.79 88888.00 2007-09-18 00:31:28.402 261 18242.86 33.89 52727.72 88888.00 2007-09-18 00:31:28.902 261 18242.87 33.98 52727.82 88888.00 2007-09-18 00:31:29.402 261 18243.00 33.96 52727.93 88888.00 2007-09-18 00:31:29.902 261 18243.02 33.88 52727.82 88888.00 2007-09-18 00:31:30.402 261 18242.94 33.78 52727.73 88888.00 2007-09-18 00:31:30.902 261 18242.99 33.77 52727.75 88888.00 2007-09-18 00:31:31.402 261 18243.07 33.71 52727.76 88888.00 2007-09-18 00:31:31.902 261 18243.00 33.68 52727.71 88888.00 2007-09-18 00:31:32.402 261 18243.00 33.78 52727.69 88888.00 2007-09-18 00:31:32.902 261 18243.05 33.82 52727.71 88888.00 2007-09-18 00:31:33.402 261 18242.89 33.78 52727.78 88888.00 2007-09-18 00:31:33.902 261 18242.89 33.74 52727.75 88888.00 2007-09-18 00:31:34.402 261 18242.98 33.81 52727.71 88888.00 2007-09-18 00:31:34.902 261 18242.89 33.76 52727.67 88888.00 2007-09-18 00:31:35.402 261 18242.95 33.71 52727.71 88888.00 2007-09-18 00:31:35.902 261 18243.01 33.70 52727.73 88888.00 2007-09-18 00:31:36.402 261 18242.91 33.77 52727.71 88888.00 2007-09-18 00:31:36.902 261 18242.95 33.82 52727.58 88888.00 2007-09-18 00:31:37.402 261 18242.99 33.72 52727.58 88888.00 2007-09-18 00:31:37.902 261 18242.96 33.69 52727.56 88888.00 2007-09-18 00:31:38.402 261 18242.88 33.66 52727.61 88888.00 2007-09-18 00:31:38.902 261 18242.89 33.61 52727.72 88888.00 2007-09-18 00:31:39.402 261 18242.68 33.53 52727.82 88888.00 2007-09-18 00:31:39.902 261 18243.01 33.59 52727.81 88888.00 2007-09-18 00:31:40.402 261 18243.12 33.51 52727.84 88888.00 2007-09-18 00:31:40.902 261 18243.21 33.56 52727.80 88888.00 2007-09-18 00:31:41.402 261 18243.20 33.53 52727.77 88888.00 2007-09-18 00:31:41.902 261 18243.22 33.51 52727.78 88888.00 2007-09-18 00:31:42.402 261 18243.20 33.48 52727.80 88888.00 2007-09-18 00:31:42.902 261 18243.08 33.42 52727.83 88888.00 2007-09-18 00:31:43.402 261 18243.08 33.40 52727.78 88888.00 2007-09-18 00:31:43.902 261 18242.89 33.43 52727.82 88888.00 2007-09-18 00:31:44.402 261 18242.81 33.44 52727.85 88888.00 2007-09-18 00:31:44.902 261 18242.84 33.36 52727.93 88888.00 2007-09-18 00:31:45.402 261 18242.94 33.32 52727.87 88888.00 2007-09-18 00:31:45.902 261 18242.86 33.25 52727.88 88888.00 2007-09-18 00:31:46.402 261 18242.89 33.30 52727.81 88888.00 2007-09-18 00:31:46.902 261 18242.99 33.30 52727.76 88888.00 2007-09-18 00:31:47.402 261 18243.06 33.28 52727.82 88888.00 2007-09-18 00:31:47.902 261 18243.11 33.33 52727.83 88888.00 2007-09-18 00:31:48.402 261 18243.13 33.27 52727.75 88888.00 2007-09-18 00:31:48.902 261 18243.16 33.22 52727.69 88888.00 2007-09-18 00:31:49.402 261 18243.17 33.33 52727.58 88888.00 2007-09-18 00:31:49.902 261 18243.06 33.38 52727.56 88888.00 2007-09-18 00:31:50.402 261 18243.00 33.27 52727.67 88888.00 2007-09-18 00:31:50.902 261 18243.13 33.29 52727.80 88888.00 2007-09-18 00:31:51.402 261 18243.14 33.32 52727.75 88888.00 2007-09-18 00:31:51.902 261 18243.06 33.28 52727.72 88888.00 2007-09-18 00:31:52.402 261 18243.05 33.28 52727.72 88888.00 2007-09-18 00:31:52.902 261 18242.91 33.43 52727.66 88888.00 2007-09-18 00:31:53.402 261 18242.68 33.46 52727.67 88888.00 2007-09-18 00:31:53.902 261 18242.80 33.42 52727.71 88888.00 2007-09-18 00:31:54.402 261 18242.99 33.37 52727.66 88888.00 2007-09-18 00:31:54.902 261 18243.08 33.36 52727.66 88888.00 2007-09-18 00:31:55.402 261 18242.74 33.38 52727.53 88888.00 2007-09-18 00:31:55.902 261 18242.68 33.29 52727.54 88888.00 2007-09-18 00:31:56.402 261 18242.63 33.12 52727.46 88888.00 2007-09-18 00:31:56.902 261 18242.75 33.07 52727.47 88888.00 2007-09-18 00:31:57.402 261 18242.62 33.16 52727.41 88888.00 2007-09-18 00:31:57.902 261 18242.68 33.08 52727.45 88888.00 2007-09-18 00:31:58.402 261 18242.75 33.09 52727.45 88888.00 2007-09-18 00:31:58.902 261 18242.69 33.12 52727.48 88888.00 2007-09-18 00:31:59.402 261 18242.67 33.16 52727.46 88888.00 2007-09-18 00:31:59.902 261 18242.73 33.10 52727.29 88888.00 2007-09-18 00:32:00.402 261 18242.70 32.95 52727.30 88888.00 2007-09-18 00:32:00.902 261 18242.65 32.91 52727.48 88888.00 2007-09-18 00:32:01.402 261 18242.55 32.95 52727.57 88888.00 2007-09-18 00:32:01.902 261 18242.47 33.00 52727.50 88888.00 2007-09-18 00:32:02.402 261 18242.32 33.02 52727.44 88888.00 2007-09-18 00:32:02.902 261 18242.24 33.00 52727.54 88888.00 2007-09-18 00:32:03.402 261 18242.24 33.06 52727.50 88888.00 2007-09-18 00:32:03.902 261 18242.27 33.12 52727.47 88888.00 2007-09-18 00:32:04.402 261 18242.24 33.08 52727.48 88888.00 2007-09-18 00:32:04.902 261 18242.36 33.08 52727.42 88888.00 2007-09-18 00:32:05.402 261 18242.31 33.01 52727.50 88888.00 2007-09-18 00:32:05.902 261 18242.35 33.02 52727.50 88888.00 2007-09-18 00:32:06.402 261 18242.36 33.01 52727.55 88888.00 2007-09-18 00:32:06.902 261 18242.46 33.02 52727.42 88888.00 2007-09-18 00:32:07.402 261 18242.46 33.04 52727.48 88888.00 2007-09-18 00:32:07.902 261 18242.48 33.13 52727.50 88888.00 2007-09-18 00:32:08.402 261 18242.45 33.19 52727.61 88888.00 2007-09-18 00:32:08.902 261 18242.32 33.11 52727.59 88888.00 2007-09-18 00:32:09.402 261 18242.22 33.01 52727.59 88888.00 2007-09-18 00:32:09.902 261 18242.29 32.97 52727.53 88888.00 2007-09-18 00:32:10.402 261 18242.33 33.00 52727.56 88888.00 2007-09-18 00:32:10.902 261 18242.32 32.95 52727.65 88888.00 2007-09-18 00:32:11.402 261 18242.32 32.99 52727.59 88888.00 2007-09-18 00:32:11.902 261 18242.32 32.93 52727.65 88888.00 2007-09-18 00:32:12.402 261 18242.29 32.75 52727.57 88888.00 2007-09-18 00:32:12.902 261 18242.34 32.76 52727.45 88888.00 2007-09-18 00:32:13.402 261 18242.33 32.87 52727.38 88888.00 2007-09-18 00:32:13.902 261 18242.27 32.88 52727.40 88888.00 2007-09-18 00:32:14.402 261 18242.31 32.82 52727.47 88888.00 2007-09-18 00:32:14.902 261 18242.37 32.85 52727.50 88888.00 2007-09-18 00:32:15.402 261 18242.35 32.93 52727.42 88888.00 2007-09-18 00:32:15.902 261 18242.37 32.87 52727.40 88888.00 2007-09-18 00:32:16.402 261 18242.47 32.78 52727.36 88888.00 2007-09-18 00:32:16.902 261 18242.52 32.81 52727.31 88888.00 2007-09-18 00:32:17.402 261 18242.42 32.78 52727.43 88888.00 2007-09-18 00:32:17.902 261 18242.44 32.69 52727.52 88888.00 2007-09-18 00:32:18.402 261 18242.32 32.76 52727.43 88888.00 2007-09-18 00:32:18.902 261 18242.18 32.81 52727.37 88888.00 2007-09-18 00:32:19.402 261 18242.22 32.85 52727.37 88888.00 2007-09-18 00:32:19.902 261 18242.15 32.78 52727.41 88888.00 2007-09-18 00:32:20.402 261 18242.20 32.78 52727.34 88888.00 2007-09-18 00:32:20.902 261 18242.46 32.86 52727.30 88888.00 2007-09-18 00:32:21.402 261 18242.46 32.79 52727.35 88888.00 2007-09-18 00:32:21.902 261 18242.29 32.77 52727.43 88888.00 2007-09-18 00:32:22.402 261 18242.22 32.77 52727.47 88888.00 2007-09-18 00:32:22.902 261 18242.51 32.78 52727.35 88888.00 2007-09-18 00:32:23.402 261 18242.68 32.80 52727.34 88888.00 2007-09-18 00:32:23.902 261 18242.50 32.82 52727.50 88888.00 2007-09-18 00:32:24.402 261 18242.50 32.74 52727.50 88888.00 2007-09-18 00:32:24.902 261 18242.29 32.76 52727.43 88888.00 2007-09-18 00:32:25.402 261 18242.25 32.78 52727.45 88888.00 2007-09-18 00:32:25.902 261 18242.29 32.84 52727.55 88888.00 2007-09-18 00:32:26.402 261 18242.15 32.82 52727.56 88888.00 2007-09-18 00:32:26.902 261 18242.34 32.77 52727.56 88888.00 2007-09-18 00:32:27.402 261 18242.48 32.76 52727.54 88888.00 2007-09-18 00:32:27.902 261 18242.64 32.80 52727.58 88888.00 2007-09-18 00:32:28.402 261 18242.74 32.88 52727.43 88888.00 2007-09-18 00:32:28.902 261 18242.69 32.77 52727.30 88888.00 2007-09-18 00:32:29.402 261 18242.58 32.75 52727.29 88888.00 2007-09-18 00:32:29.902 261 18242.59 32.76 52727.22 88888.00 2007-09-18 00:32:30.402 261 18242.61 32.86 52727.35 88888.00 2007-09-18 00:32:30.902 261 18242.65 32.79 52727.43 88888.00 2007-09-18 00:32:31.402 261 18242.56 32.79 52727.47 88888.00 2007-09-18 00:32:31.902 261 18242.58 32.75 52727.37 88888.00 2007-09-18 00:32:32.402 261 18242.55 32.77 52727.36 88888.00 2007-09-18 00:32:32.902 261 18242.55 32.75 52727.40 88888.00 2007-09-18 00:32:33.402 261 18242.54 32.77 52727.48 88888.00 2007-09-18 00:32:33.902 261 18242.46 32.80 52727.61 88888.00 2007-09-18 00:32:34.402 261 18242.50 32.86 52727.58 88888.00 2007-09-18 00:32:34.902 261 18242.64 32.86 52727.52 88888.00 2007-09-18 00:32:35.402 261 18242.69 32.73 52727.61 88888.00 2007-09-18 00:32:35.902 261 18242.52 32.75 52727.45 88888.00 2007-09-18 00:32:36.402 261 18242.76 32.78 52727.49 88888.00 2007-09-18 00:32:36.902 261 18242.83 32.74 52727.54 88888.00 2007-09-18 00:32:37.402 261 18242.76 32.72 52727.43 88888.00 2007-09-18 00:32:37.902 261 18242.70 32.71 52727.46 88888.00 2007-09-18 00:32:38.402 261 18242.66 32.67 52727.44 88888.00 2007-09-18 00:32:38.902 261 18242.63 32.63 52727.47 88888.00 2007-09-18 00:32:39.402 261 18242.70 32.72 52727.61 88888.00 2007-09-18 00:32:39.902 261 18242.57 32.81 52727.53 88888.00 2007-09-18 00:32:40.402 261 18242.48 32.78 52727.49 88888.00 2007-09-18 00:32:40.902 261 18242.44 32.89 52727.52 88888.00 2007-09-18 00:32:41.402 261 18242.57 32.91 52727.36 88888.00 2007-09-18 00:32:41.902 261 18242.81 32.78 52727.32 88888.00 2007-09-18 00:32:42.402 261 18242.92 32.87 52727.43 88888.00 2007-09-18 00:32:42.902 261 18242.80 32.81 52727.44 88888.00 2007-09-18 00:32:43.402 261 18242.25 32.74 52727.38 88888.00 2007-09-18 00:32:43.902 261 18242.40 32.75 52727.27 88888.00 2007-09-18 00:32:44.402 261 18242.45 32.74 52727.29 88888.00 2007-09-18 00:32:44.902 261 18242.59 32.79 52727.29 88888.00 2007-09-18 00:32:45.402 261 18242.36 32.80 52727.21 88888.00 2007-09-18 00:32:45.902 261 18242.10 32.81 52727.24 88888.00 2007-09-18 00:32:46.402 261 18242.05 32.92 52727.19 88888.00 2007-09-18 00:32:46.902 261 18242.07 32.95 52727.22 88888.00 2007-09-18 00:32:47.402 261 18242.27 32.98 52727.26 88888.00 2007-09-18 00:32:47.902 261 18242.44 32.98 52727.27 88888.00 2007-09-18 00:32:48.402 261 18242.52 32.97 52727.19 88888.00 2007-09-18 00:32:48.902 261 18242.53 32.98 52727.18 88888.00 2007-09-18 00:32:49.402 261 18242.54 33.02 52727.15 88888.00 2007-09-18 00:32:49.902 261 18242.57 33.01 52727.21 88888.00 2007-09-18 00:32:50.402 261 18242.76 33.06 52727.23 88888.00 2007-09-18 00:32:50.902 261 18242.84 33.07 52727.23 88888.00 2007-09-18 00:32:51.402 261 18242.85 33.11 52727.26 88888.00 2007-09-18 00:32:51.902 261 18242.81 33.05 52727.27 88888.00 2007-09-18 00:32:52.402 261 18242.77 33.04 52727.35 88888.00 2007-09-18 00:32:52.902 261 18242.92 33.02 52727.38 88888.00 2007-09-18 00:32:53.402 261 18242.98 33.03 52727.33 88888.00 2007-09-18 00:32:53.902 261 18242.86 33.05 52727.29 88888.00 2007-09-18 00:32:54.402 261 18242.81 33.09 52727.30 88888.00 2007-09-18 00:32:54.902 261 18242.80 33.05 52727.25 88888.00 2007-09-18 00:32:55.402 261 18242.86 32.97 52727.29 88888.00 2007-09-18 00:32:55.902 261 18242.97 32.99 52727.27 88888.00 2007-09-18 00:32:56.402 261 18242.95 33.00 52727.35 88888.00 2007-09-18 00:32:56.902 261 18242.91 33.00 52727.38 88888.00 2007-09-18 00:32:57.402 261 18242.80 32.93 52727.31 88888.00 2007-09-18 00:32:57.902 261 18242.87 32.88 52727.40 88888.00 2007-09-18 00:32:58.402 261 18243.00 32.87 52727.38 88888.00 2007-09-18 00:32:58.902 261 18242.92 32.90 52727.33 88888.00 2007-09-18 00:32:59.402 261 18242.97 32.86 52727.35 88888.00 2007-09-18 00:32:59.902 261 18242.88 32.85 52727.41 88888.00 2007-09-18 00:33:00.402 261 18242.76 32.80 52727.38 88888.00 2007-09-18 00:33:00.902 261 18242.83 32.87 52727.32 88888.00 2007-09-18 00:33:01.402 261 18242.98 32.87 52727.27 88888.00 2007-09-18 00:33:01.902 261 18243.03 32.93 52727.35 88888.00 2007-09-18 00:33:02.402 261 18242.98 32.81 52727.38 88888.00 2007-09-18 00:33:02.902 261 18242.96 32.70 52727.24 88888.00 2007-09-18 00:33:03.402 261 18242.99 32.77 52727.19 88888.00 2007-09-18 00:33:03.902 261 18243.11 32.84 52727.29 88888.00 2007-09-18 00:33:04.402 261 18243.03 32.89 52727.20 88888.00 2007-09-18 00:33:04.902 261 18243.02 32.90 52727.20 88888.00 2007-09-18 00:33:05.402 261 18243.03 32.85 52727.24 88888.00 2007-09-18 00:33:05.902 261 18243.23 32.73 52727.45 88888.00 2007-09-18 00:33:06.402 261 18243.44 32.74 52727.36 88888.00 2007-09-18 00:33:06.902 261 18243.56 32.73 52727.36 88888.00 2007-09-18 00:33:07.402 261 18243.55 32.78 52727.26 88888.00 2007-09-18 00:33:07.902 261 18243.55 32.80 52727.20 88888.00 2007-09-18 00:33:08.402 261 18243.56 32.77 52727.14 88888.00 2007-09-18 00:33:08.902 261 18243.66 32.78 52727.22 88888.00 2007-09-18 00:33:09.402 261 18243.70 32.94 52727.33 88888.00 2007-09-18 00:33:09.902 261 18243.59 33.06 52727.35 88888.00 2007-09-18 00:33:10.402 261 18243.51 33.03 52727.41 88888.00 2007-09-18 00:33:10.902 261 18243.63 33.02 52727.44 88888.00 2007-09-18 00:33:11.402 261 18243.77 33.00 52727.41 88888.00 2007-09-18 00:33:11.902 261 18243.83 32.90 52727.47 88888.00 2007-09-18 00:33:12.402 261 18243.61 32.89 52727.37 88888.00 2007-09-18 00:33:12.902 261 18243.55 33.04 52727.40 88888.00 2007-09-18 00:33:13.402 261 18243.45 33.06 52727.32 88888.00 2007-09-18 00:33:13.902 261 18243.37 33.08 52727.26 88888.00 2007-09-18 00:33:14.402 261 18243.40 33.05 52727.19 88888.00 2007-09-18 00:33:14.902 261 18243.42 33.02 52727.18 88888.00 2007-09-18 00:33:15.402 261 18243.43 33.05 52727.21 88888.00 2007-09-18 00:33:15.902 261 18243.53 33.03 52727.30 88888.00 2007-09-18 00:33:16.402 261 18243.77 33.02 52727.22 88888.00 2007-09-18 00:33:16.902 261 18243.74 33.02 52727.21 88888.00 2007-09-18 00:33:17.402 261 18243.71 32.98 52727.23 88888.00 2007-09-18 00:33:17.902 261 18243.81 32.95 52727.26 88888.00 2007-09-18 00:33:18.402 261 18243.82 32.96 52727.30 88888.00 2007-09-18 00:33:18.902 261 18243.65 33.01 52727.59 88888.00 2007-09-18 00:33:19.402 261 18243.71 33.05 52727.53 88888.00 2007-09-18 00:33:19.902 261 18243.51 33.04 52727.41 88888.00 2007-09-18 00:33:20.402 261 18243.71 33.03 52727.46 88888.00 2007-09-18 00:33:20.902 261 18243.83 33.08 52727.48 88888.00 2007-09-18 00:33:21.402 261 18243.65 33.00 52727.37 88888.00 2007-09-18 00:33:21.902 261 18243.70 32.94 52727.40 88888.00 2007-09-18 00:33:22.402 261 18243.62 32.97 52727.30 88888.00 2007-09-18 00:33:22.902 261 18243.51 32.97 52727.27 88888.00 2007-09-18 00:33:23.402 261 18243.45 32.90 52727.26 88888.00 2007-09-18 00:33:23.902 261 18243.60 32.90 52727.43 88888.00 2007-09-18 00:33:24.402 261 18243.70 32.98 52727.47 88888.00 2007-09-18 00:33:24.902 261 18243.67 32.98 52727.45 88888.00 2007-09-18 00:33:25.402 261 18243.62 32.87 52727.40 88888.00 2007-09-18 00:33:25.902 261 18243.61 32.89 52727.36 88888.00 2007-09-18 00:33:26.402 261 18243.59 32.86 52727.36 88888.00 2007-09-18 00:33:26.902 261 18243.54 32.85 52727.47 88888.00 2007-09-18 00:33:27.402 261 18243.50 32.89 52727.43 88888.00 2007-09-18 00:33:27.902 261 18243.56 32.85 52727.38 88888.00 2007-09-18 00:33:28.402 261 18243.61 32.92 52727.30 88888.00 2007-09-18 00:33:28.902 261 18243.49 32.97 52727.24 88888.00 2007-09-18 00:33:29.402 261 18243.46 32.96 52727.24 88888.00 2007-09-18 00:33:29.902 261 18243.48 32.96 52727.34 88888.00 2007-09-18 00:33:30.402 261 18243.53 33.07 52727.36 88888.00 2007-09-18 00:33:30.902 261 18243.64 33.04 52727.37 88888.00 2007-09-18 00:33:31.402 261 18243.56 33.08 52727.40 88888.00 2007-09-18 00:33:31.902 261 18243.49 33.11 52727.41 88888.00 2007-09-18 00:33:32.402 261 18243.60 33.06 52727.38 88888.00 2007-09-18 00:33:32.902 261 18243.62 33.01 52727.43 88888.00 2007-09-18 00:33:33.402 261 18243.56 33.03 52727.42 88888.00 2007-09-18 00:33:33.902 261 18243.62 33.06 52727.24 88888.00 2007-09-18 00:33:34.402 261 18243.51 33.04 52727.15 88888.00 2007-09-18 00:33:34.902 261 18243.61 32.97 52727.13 88888.00 2007-09-18 00:33:35.402 261 18243.66 32.94 52727.08 88888.00 2007-09-18 00:33:35.902 261 18243.83 32.97 52727.14 88888.00 2007-09-18 00:33:36.402 261 18243.93 33.02 52727.19 88888.00 2007-09-18 00:33:36.902 261 18243.81 33.09 52727.19 88888.00 2007-09-18 00:33:37.402 261 18243.71 33.10 52727.20 88888.00 2007-09-18 00:33:37.902 261 18243.75 33.13 52727.20 88888.00 2007-09-18 00:33:38.402 261 18243.86 33.13 52727.18 88888.00 2007-09-18 00:33:38.902 261 18243.68 33.08 52727.20 88888.00 2007-09-18 00:33:39.402 261 18243.65 33.11 52727.20 88888.00 2007-09-18 00:33:39.902 261 18243.61 33.04 52727.13 88888.00 2007-09-18 00:33:40.402 261 18243.64 33.11 52727.14 88888.00 2007-09-18 00:33:40.902 261 18243.71 33.21 52727.12 88888.00 2007-09-18 00:33:41.402 261 18243.65 33.30 52727.18 88888.00 2007-09-18 00:33:41.902 261 18243.71 33.28 52727.29 88888.00 2007-09-18 00:33:42.402 261 18243.64 33.30 52727.37 88888.00 2007-09-18 00:33:42.902 261 18243.66 33.31 52727.32 88888.00 2007-09-18 00:33:43.402 261 18243.66 33.28 52727.17 88888.00 2007-09-18 00:33:43.902 261 18243.84 33.24 52727.17 88888.00 2007-09-18 00:33:44.402 261 18243.79 33.15 52727.04 88888.00 2007-09-18 00:33:44.902 261 18243.71 33.13 52727.00 88888.00 2007-09-18 00:33:45.402 261 18243.84 33.14 52727.03 88888.00 2007-09-18 00:33:45.902 261 18243.96 33.16 52727.03 88888.00 2007-09-18 00:33:46.402 261 18243.86 33.27 52727.17 88888.00 2007-09-18 00:33:46.902 261 18243.90 33.28 52727.22 88888.00 2007-09-18 00:33:47.402 261 18244.02 33.24 52727.24 88888.00 2007-09-18 00:33:47.902 261 18244.06 33.28 52727.24 88888.00 2007-09-18 00:33:48.402 261 18244.02 33.24 52727.17 88888.00 2007-09-18 00:33:48.902 261 18243.95 33.21 52727.20 88888.00 2007-09-18 00:33:49.402 261 18244.06 33.13 52727.11 88888.00 2007-09-18 00:33:49.902 261 18244.20 33.13 52727.22 88888.00 2007-09-18 00:33:50.402 261 18244.26 33.07 52727.25 88888.00 2007-09-18 00:33:50.902 261 18244.25 33.04 52727.09 88888.00 2007-09-18 00:33:51.402 261 18244.20 33.09 52727.11 88888.00 2007-09-18 00:33:51.902 261 18244.18 33.14 52727.07 88888.00 2007-09-18 00:33:52.402 261 18244.08 33.06 52727.11 88888.00 2007-09-18 00:33:52.902 261 18244.11 33.10 52727.11 88888.00 2007-09-18 00:33:53.402 261 18244.05 33.20 52727.03 88888.00 2007-09-18 00:33:53.902 261 18244.05 33.12 52727.02 88888.00 2007-09-18 00:33:54.402 261 18243.94 33.09 52727.11 88888.00 2007-09-18 00:33:54.902 261 18243.97 33.15 52727.12 88888.00 2007-09-18 00:33:55.402 261 18243.96 33.13 52727.06 88888.00 2007-09-18 00:33:55.902 261 18244.03 33.14 52727.14 88888.00 2007-09-18 00:33:56.402 261 18244.20 33.13 52727.19 88888.00 2007-09-18 00:33:56.902 261 18244.14 33.18 52727.29 88888.00 2007-09-18 00:33:57.402 261 18244.16 33.11 52727.33 88888.00 2007-09-18 00:33:57.902 261 18244.25 33.20 52727.38 88888.00 2007-09-18 00:33:58.402 261 18244.27 33.22 52727.38 88888.00 2007-09-18 00:33:58.902 261 18244.26 33.22 52727.45 88888.00 2007-09-18 00:33:59.402 261 18243.99 33.20 52727.52 88888.00 2007-09-18 00:33:59.902 261 18244.03 33.20 52727.29 88888.00 2007-09-18 00:34:00.402 261 18244.07 33.25 52727.17 88888.00 2007-09-18 00:34:00.902 261 18244.08 33.22 52727.10 88888.00 2007-09-18 00:34:01.402 261 18244.07 33.18 52727.11 88888.00 2007-09-18 00:34:01.902 261 18244.16 33.14 52727.09 88888.00 2007-09-18 00:34:02.402 261 18244.24 33.11 52727.13 88888.00 2007-09-18 00:34:02.902 261 18244.20 33.14 52727.19 88888.00 2007-09-18 00:34:03.402 261 18244.19 33.20 52727.12 88888.00 2007-09-18 00:34:03.902 261 18244.19 33.19 52727.15 88888.00 2007-09-18 00:34:04.402 261 18244.21 33.23 52727.12 88888.00 2007-09-18 00:34:04.902 261 18244.15 33.25 52727.04 88888.00 2007-09-18 00:34:05.402 261 18244.40 33.29 52727.03 88888.00 2007-09-18 00:34:05.902 261 18244.60 33.27 52727.12 88888.00 2007-09-18 00:34:06.402 261 18244.60 33.24 52727.11 88888.00 2007-09-18 00:34:06.902 261 18244.48 33.22 52727.10 88888.00 2007-09-18 00:34:07.402 261 18244.52 33.22 52727.10 88888.00 2007-09-18 00:34:07.902 261 18244.66 33.20 52727.21 88888.00 2007-09-18 00:34:08.402 261 18244.75 33.13 52727.22 88888.00 2007-09-18 00:34:08.902 261 18244.55 33.12 52727.14 88888.00 2007-09-18 00:34:09.402 261 18244.65 33.12 52727.09 88888.00 2007-09-18 00:34:09.902 261 18244.68 33.25 52727.14 88888.00 2007-09-18 00:34:10.402 261 18244.70 33.26 52727.18 88888.00 2007-09-18 00:34:10.902 261 18244.58 33.26 52727.11 88888.00 2007-09-18 00:34:11.402 261 18244.49 33.22 52727.14 88888.00 2007-09-18 00:34:11.902 261 18244.46 33.23 52727.12 88888.00 2007-09-18 00:34:12.402 261 18244.52 33.23 52727.12 88888.00 2007-09-18 00:34:12.902 261 18244.42 33.25 52727.14 88888.00 2007-09-18 00:34:13.402 261 18244.41 33.29 52727.33 88888.00 2007-09-18 00:34:13.902 261 18244.49 33.30 52727.21 88888.00 2007-09-18 00:34:14.402 261 18244.54 33.29 52727.14 88888.00 2007-09-18 00:34:14.902 261 18244.58 33.25 52727.12 88888.00 2007-09-18 00:34:15.402 261 18244.58 33.26 52727.17 88888.00 2007-09-18 00:34:15.902 261 18244.50 33.28 52727.23 88888.00 2007-09-18 00:34:16.402 261 18244.52 33.24 52727.25 88888.00 2007-09-18 00:34:16.902 261 18244.62 33.26 52727.22 88888.00 2007-09-18 00:34:17.402 261 18244.49 33.29 52727.24 88888.00 2007-09-18 00:34:17.902 261 18244.48 33.37 52727.19 88888.00 2007-09-18 00:34:18.402 261 18244.48 33.41 52727.24 88888.00 2007-09-18 00:34:18.902 261 18244.27 33.40 52727.24 88888.00 2007-09-18 00:34:19.402 261 18244.35 33.30 52727.29 88888.00 2007-09-18 00:34:19.902 261 18244.25 33.32 52727.20 88888.00 2007-09-18 00:34:20.402 261 18244.41 33.39 52727.20 88888.00 2007-09-18 00:34:20.902 261 18244.61 33.41 52727.22 88888.00 2007-09-18 00:34:21.402 261 18244.58 33.39 52727.30 88888.00 2007-09-18 00:34:21.902 261 18244.59 33.36 52727.23 88888.00 2007-09-18 00:34:22.402 261 18244.64 33.30 52727.24 88888.00 2007-09-18 00:34:22.902 261 18244.68 33.32 52727.29 88888.00 2007-09-18 00:34:23.402 261 18244.63 33.34 52727.35 88888.00 2007-09-18 00:34:23.902 261 18244.59 33.33 52727.24 88888.00 2007-09-18 00:34:24.402 261 18244.53 33.34 52727.09 88888.00 2007-09-18 00:34:24.902 261 18244.49 33.34 52727.11 88888.00 2007-09-18 00:34:25.402 261 18244.55 33.33 52727.07 88888.00 2007-09-18 00:34:25.902 261 18244.61 33.32 52727.09 88888.00 2007-09-18 00:34:26.402 261 18244.65 33.36 52727.18 88888.00 2007-09-18 00:34:26.902 261 18244.75 33.30 52727.18 88888.00 2007-09-18 00:34:27.402 261 18244.75 33.25 52727.18 88888.00 2007-09-18 00:34:27.902 261 18244.71 33.25 52727.30 88888.00 2007-09-18 00:34:28.402 261 18244.76 33.25 52727.20 88888.00 2007-09-18 00:34:28.902 261 18244.84 33.27 52727.13 88888.00 2007-09-18 00:34:29.402 261 18244.90 33.38 52727.20 88888.00 2007-09-18 00:34:29.902 261 18244.96 33.39 52727.25 88888.00 2007-09-18 00:34:30.402 261 18244.96 33.35 52727.23 88888.00 2007-09-18 00:34:30.902 261 18244.93 33.32 52727.11 88888.00 2007-09-18 00:34:31.402 261 18245.00 33.41 52727.14 88888.00 2007-09-18 00:34:31.902 261 18245.04 33.37 52727.19 88888.00 2007-09-18 00:34:32.402 261 18244.95 33.38 52727.25 88888.00 2007-09-18 00:34:32.902 261 18244.84 33.39 52727.24 88888.00 2007-09-18 00:34:33.402 261 18244.85 33.43 52727.14 88888.00 2007-09-18 00:34:33.902 261 18244.89 33.38 52727.08 88888.00 2007-09-18 00:34:34.402 261 18244.97 33.35 52727.04 88888.00 2007-09-18 00:34:34.902 261 18245.01 33.43 52727.17 88888.00 2007-09-18 00:34:35.402 261 18244.78 33.55 52727.18 88888.00 2007-09-18 00:34:35.902 261 18244.64 33.49 52727.25 88888.00 2007-09-18 00:34:36.402 261 18244.70 33.43 52727.24 88888.00 2007-09-18 00:34:36.902 261 18244.64 33.42 52727.23 88888.00 2007-09-18 00:34:37.402 261 18244.66 33.45 52727.30 88888.00 2007-09-18 00:34:37.902 261 18244.80 33.42 52727.22 88888.00 2007-09-18 00:34:38.402 261 18244.78 33.35 52727.18 88888.00 2007-09-18 00:34:38.902 261 18244.71 33.28 52727.15 88888.00 2007-09-18 00:34:39.402 261 18244.80 33.23 52727.26 88888.00 2007-09-18 00:34:39.902 261 18244.85 33.22 52727.41 88888.00 2007-09-18 00:34:40.402 261 18244.97 33.26 52727.34 88888.00 2007-09-18 00:34:40.902 261 18244.68 33.18 52727.25 88888.00 2007-09-18 00:34:41.402 261 18244.81 33.11 52727.24 88888.00 2007-09-18 00:34:41.902 261 18244.91 33.15 52727.21 88888.00 2007-09-18 00:34:42.402 261 18245.04 33.26 52727.12 88888.00 2007-09-18 00:34:42.902 261 18245.16 33.34 52727.08 88888.00 2007-09-18 00:34:43.402 261 18245.15 33.40 52727.06 88888.00 2007-09-18 00:34:43.902 261 18245.07 33.45 52727.00 88888.00 2007-09-18 00:34:44.402 261 18244.97 33.43 52727.03 88888.00 2007-09-18 00:34:44.902 261 18245.03 33.39 52727.10 88888.00 2007-09-18 00:34:45.402 261 18245.07 33.38 52727.07 88888.00 2007-09-18 00:34:45.902 261 18245.15 33.34 52727.11 88888.00 2007-09-18 00:34:46.402 261 18245.13 33.30 52727.11 88888.00 2007-09-18 00:34:46.902 261 18245.02 33.32 52727.14 88888.00 2007-09-18 00:34:47.402 261 18245.08 33.38 52727.04 88888.00 2007-09-18 00:34:47.902 261 18245.07 33.34 52727.03 88888.00 2007-09-18 00:34:48.402 261 18244.98 33.29 52727.01 88888.00 2007-09-18 00:34:48.902 261 18244.98 33.32 52726.99 88888.00 2007-09-18 00:34:49.402 261 18245.11 33.24 52727.09 88888.00 2007-09-18 00:34:49.902 261 18245.15 33.21 52727.00 88888.00 2007-09-18 00:34:50.402 261 18245.09 33.29 52726.88 88888.00 2007-09-18 00:34:50.902 261 18245.02 33.33 52726.83 88888.00 2007-09-18 00:34:51.402 261 18244.96 33.30 52726.95 88888.00 2007-09-18 00:34:51.902 261 18244.96 33.36 52727.10 88888.00 2007-09-18 00:34:52.402 261 18245.19 33.37 52727.06 88888.00 2007-09-18 00:34:52.902 261 18245.40 33.43 52726.95 88888.00 2007-09-18 00:34:53.402 261 18245.49 33.46 52726.92 88888.00 2007-09-18 00:34:53.902 261 18245.52 33.30 52727.00 88888.00 2007-09-18 00:34:54.402 261 18245.46 33.28 52727.08 88888.00 2007-09-18 00:34:54.902 261 18245.42 33.34 52727.15 88888.00 2007-09-18 00:34:55.402 261 18245.37 33.39 52727.10 88888.00 2007-09-18 00:34:55.902 261 18245.56 33.40 52726.99 88888.00 2007-09-18 00:34:56.402 261 18245.59 33.37 52726.99 88888.00 2007-09-18 00:34:56.902 261 18245.60 33.38 52727.06 88888.00 2007-09-18 00:34:57.402 261 18245.30 33.37 52727.13 88888.00 2007-09-18 00:34:57.902 261 18245.37 33.30 52726.95 88888.00 2007-09-18 00:34:58.402 261 18245.38 33.28 52726.64 88888.00 2007-09-18 00:34:58.902 261 18245.51 33.21 52726.77 88888.00 2007-09-18 00:34:59.402 261 18245.47 33.18 52726.89 88888.00 2007-09-18 00:34:59.902 261 18245.23 33.13 52726.85 88888.00 2007-09-18 00:35:00.402 261 18245.16 33.18 52726.69 88888.00 2007-09-18 00:35:00.902 261 18245.14 33.21 52726.77 88888.00 2007-09-18 00:35:01.402 261 18245.05 33.19 52726.86 88888.00 2007-09-18 00:35:01.902 261 18245.12 33.11 52726.83 88888.00 2007-09-18 00:35:02.402 261 18245.20 33.09 52726.82 88888.00 2007-09-18 00:35:02.902 261 18245.23 33.06 52726.73 88888.00 2007-09-18 00:35:03.402 261 18245.23 33.11 52726.78 88888.00 2007-09-18 00:35:03.902 261 18245.26 33.18 52726.69 88888.00 2007-09-18 00:35:04.402 261 18245.27 33.12 52726.66 88888.00 2007-09-18 00:35:04.902 261 18245.23 33.09 52726.72 88888.00 2007-09-18 00:35:05.402 261 18245.19 33.10 52726.87 88888.00 2007-09-18 00:35:05.902 261 18245.31 33.13 52726.86 88888.00 2007-09-18 00:35:06.402 261 18245.28 33.10 52726.85 88888.00 2007-09-18 00:35:06.902 261 18245.26 33.07 52726.84 88888.00 2007-09-18 00:35:07.402 261 18245.34 33.03 52726.83 88888.00 2007-09-18 00:35:07.902 261 18245.34 33.02 52726.76 88888.00 2007-09-18 00:35:08.402 261 18245.31 33.05 52726.86 88888.00 2007-09-18 00:35:08.902 261 18245.24 33.21 52726.91 88888.00 2007-09-18 00:35:09.402 261 18245.25 33.26 52726.82 88888.00 2007-09-18 00:35:09.902 261 18245.34 33.26 52726.79 88888.00 2007-09-18 00:35:10.402 261 18245.31 33.22 52726.86 88888.00 2007-09-18 00:35:10.902 261 18245.17 33.19 52726.92 88888.00 2007-09-18 00:35:11.402 261 18245.13 33.10 52726.94 88888.00 2007-09-18 00:35:11.902 261 18245.26 33.06 52726.92 88888.00 2007-09-18 00:35:12.402 261 18245.31 33.15 52726.97 88888.00 2007-09-18 00:35:12.902 261 18245.22 33.16 52726.91 88888.00 2007-09-18 00:35:13.402 261 18245.34 33.20 52726.91 88888.00 2007-09-18 00:35:13.902 261 18245.49 33.24 52726.76 88888.00 2007-09-18 00:35:14.402 261 18245.41 33.18 52726.73 88888.00 2007-09-18 00:35:14.902 261 18245.39 33.09 52726.89 88888.00 2007-09-18 00:35:15.402 261 18245.33 33.02 52727.02 88888.00 2007-09-18 00:35:15.902 261 18245.47 32.95 52726.92 88888.00 2007-09-18 00:35:16.402 261 18245.55 32.94 52727.00 88888.00 2007-09-18 00:35:16.902 261 18245.49 32.98 52726.83 88888.00 2007-09-18 00:35:17.402 261 18245.45 32.97 52726.86 88888.00 2007-09-18 00:35:17.902 261 18245.38 32.99 52726.82 88888.00 2007-09-18 00:35:18.402 261 18245.30 33.00 52726.73 88888.00 2007-09-18 00:35:18.902 261 18245.16 33.02 52726.71 88888.00 2007-09-18 00:35:19.402 261 18245.29 32.91 52726.83 88888.00 2007-09-18 00:35:19.902 261 18245.41 32.88 52726.82 88888.00 2007-09-18 00:35:20.402 261 18245.52 32.91 52726.78 88888.00 2007-09-18 00:35:20.902 261 18245.48 33.02 52726.79 88888.00 2007-09-18 00:35:21.402 261 18245.38 33.10 52726.78 88888.00 2007-09-18 00:35:21.902 261 18245.26 33.06 52726.78 88888.00 2007-09-18 00:35:22.402 261 18245.34 33.08 52726.80 88888.00 2007-09-18 00:35:22.902 261 18245.41 33.10 52726.72 88888.00 2007-09-18 00:35:23.402 261 18245.41 33.06 52726.80 88888.00 2007-09-18 00:35:23.902 261 18245.34 33.08 52726.77 88888.00 2007-09-18 00:35:24.402 261 18245.47 33.13 52726.76 88888.00 2007-09-18 00:35:24.902 261 18245.52 33.07 52726.89 88888.00 2007-09-18 00:35:25.402 261 18245.51 33.01 52726.87 88888.00 2007-09-18 00:35:25.902 261 18245.48 32.95 52726.95 88888.00 2007-09-18 00:35:26.402 261 18245.59 32.95 52726.86 88888.00 2007-09-18 00:35:26.902 261 18245.57 32.98 52726.78 88888.00 2007-09-18 00:35:27.402 261 18245.60 33.05 52726.85 88888.00 2007-09-18 00:35:27.902 261 18245.50 33.01 52726.94 88888.00 2007-09-18 00:35:28.402 261 18245.48 33.03 52726.85 88888.00 2007-09-18 00:35:28.902 261 18245.45 33.06 52726.80 88888.00 2007-09-18 00:35:29.402 261 18245.35 33.03 52726.86 88888.00 2007-09-18 00:35:29.902 261 18245.45 33.04 52726.84 88888.00 2007-09-18 00:35:30.402 261 18245.42 33.03 52726.89 88888.00 2007-09-18 00:35:30.902 261 18245.45 33.02 52726.80 88888.00 2007-09-18 00:35:31.402 261 18245.49 33.03 52726.74 88888.00 2007-09-18 00:35:31.902 261 18245.49 33.11 52726.64 88888.00 2007-09-18 00:35:32.402 261 18245.57 33.19 52726.56 88888.00 2007-09-18 00:35:32.902 261 18245.45 33.15 52726.53 88888.00 2007-09-18 00:35:33.402 261 18245.46 33.13 52726.74 88888.00 2007-09-18 00:35:33.902 261 18245.65 33.09 52726.85 88888.00 2007-09-18 00:35:34.402 261 18245.68 33.08 52726.83 88888.00 2007-09-18 00:35:34.902 261 18245.67 33.01 52726.69 88888.00 2007-09-18 00:35:35.402 261 18245.68 32.90 52726.76 88888.00 2007-09-18 00:35:35.902 261 18245.77 32.86 52726.76 88888.00 2007-09-18 00:35:36.402 261 18245.70 32.85 52726.73 88888.00 2007-09-18 00:35:36.902 261 18245.54 32.87 52726.89 88888.00 2007-09-18 00:35:37.402 261 18245.58 32.87 52726.72 88888.00 2007-09-18 00:35:37.902 261 18245.65 32.92 52726.61 88888.00 2007-09-18 00:35:38.402 261 18245.69 32.92 52726.64 88888.00 2007-09-18 00:35:38.902 261 18245.65 32.85 52726.59 88888.00 2007-09-18 00:35:39.402 261 18245.55 32.87 52726.63 88888.00 2007-09-18 00:35:39.902 261 18245.60 32.93 52726.55 88888.00 2007-09-18 00:35:40.402 261 18245.58 32.91 52726.54 88888.00 2007-09-18 00:35:40.902 261 18245.61 32.87 52726.64 88888.00 2007-09-18 00:35:41.402 261 18245.56 32.81 52726.74 88888.00 2007-09-18 00:35:41.902 261 18245.54 32.78 52726.62 88888.00 2007-09-18 00:35:42.402 261 18245.62 32.84 52726.69 88888.00 2007-09-18 00:35:42.902 261 18245.63 32.86 52726.69 88888.00 2007-09-18 00:35:43.402 261 18245.60 32.75 52726.67 88888.00 2007-09-18 00:35:43.902 261 18245.59 32.85 52726.64 88888.00 2007-09-18 00:35:44.402 261 18245.52 32.91 52726.67 88888.00 2007-09-18 00:35:44.902 261 18245.42 32.94 52726.61 88888.00 2007-09-18 00:35:45.402 261 18245.37 32.91 52726.62 88888.00 2007-09-18 00:35:45.902 261 18245.44 32.91 52726.57 88888.00 2007-09-18 00:35:46.402 261 18245.47 32.85 52726.55 88888.00 2007-09-18 00:35:46.902 261 18245.41 32.82 52726.41 88888.00 2007-09-18 00:35:47.402 261 18245.47 32.70 52726.44 88888.00 2007-09-18 00:35:47.902 261 18245.44 32.72 52726.55 88888.00 2007-09-18 00:35:48.402 261 18245.50 32.65 52726.56 88888.00 2007-09-18 00:35:48.902 261 18245.51 32.63 52726.59 88888.00 2007-09-18 00:35:49.402 261 18245.50 32.72 52726.53 88888.00 2007-09-18 00:35:49.902 261 18245.46 32.87 52726.50 88888.00 2007-09-18 00:35:50.402 261 18245.49 32.91 52726.48 88888.00 2007-09-18 00:35:50.902 261 18245.45 32.84 52726.42 88888.00 2007-09-18 00:35:51.402 261 18245.50 32.76 52726.49 88888.00 2007-09-18 00:35:51.902 261 18245.55 32.78 52726.40 88888.00 2007-09-18 00:35:52.402 261 18245.46 32.81 52726.41 88888.00 2007-09-18 00:35:52.902 261 18245.45 32.75 52726.51 88888.00 2007-09-18 00:35:53.402 261 18245.48 32.71 52726.42 88888.00 2007-09-18 00:35:53.902 261 18245.51 32.67 52726.56 88888.00 2007-09-18 00:35:54.402 261 18245.55 32.63 52726.64 88888.00 2007-09-18 00:35:54.902 261 18245.57 32.66 52726.62 88888.00 2007-09-18 00:35:55.402 261 18245.49 32.62 52726.54 88888.00 2007-09-18 00:35:55.902 261 18245.60 32.64 52726.63 88888.00 2007-09-18 00:35:56.402 261 18245.76 32.67 52726.64 88888.00 2007-09-18 00:35:56.902 261 18245.65 32.62 52726.62 88888.00 2007-09-18 00:35:57.402 261 18245.65 32.61 52726.66 88888.00 2007-09-18 00:35:57.902 261 18245.57 32.60 52726.73 88888.00 2007-09-18 00:35:58.402 261 18245.67 32.60 52726.72 88888.00 2007-09-18 00:35:58.902 261 18245.71 32.64 52726.77 88888.00 2007-09-18 00:35:59.402 261 18245.84 32.66 52726.74 88888.00 2007-09-18 00:35:59.902 261 18245.84 32.71 52726.66 88888.00 2007-09-18 00:36:00.402 261 18245.72 32.72 52726.72 88888.00 2007-09-18 00:36:00.902 261 18245.68 32.65 52726.84 88888.00 2007-09-18 00:36:01.402 261 18245.52 32.65 52726.79 88888.00 2007-09-18 00:36:01.902 261 18245.52 32.58 52726.74 88888.00 2007-09-18 00:36:02.402 261 18245.61 32.57 52726.66 88888.00 2007-09-18 00:36:02.902 261 18245.66 32.53 52726.68 88888.00 2007-09-18 00:36:03.402 261 18245.66 32.54 52726.64 88888.00 2007-09-18 00:36:03.902 261 18245.62 32.54 52726.54 88888.00 2007-09-18 00:36:04.402 261 18245.68 32.54 52726.55 88888.00 2007-09-18 00:36:04.902 261 18245.63 32.55 52726.59 88888.00 2007-09-18 00:36:05.402 261 18245.66 32.57 52726.63 88888.00 2007-09-18 00:36:05.902 261 18245.69 32.62 52726.56 88888.00 2007-09-18 00:36:06.402 261 18245.72 32.54 52726.60 88888.00 2007-09-18 00:36:06.902 261 18245.68 32.48 52726.64 88888.00 2007-09-18 00:36:07.402 261 18245.68 32.38 52726.68 88888.00 2007-09-18 00:36:07.902 261 18245.55 32.45 52726.62 88888.00 2007-09-18 00:36:08.402 261 18245.49 32.52 52726.55 88888.00 2007-09-18 00:36:08.902 261 18245.45 32.57 52726.45 88888.00 2007-09-18 00:36:09.402 261 18245.62 32.59 52726.45 88888.00 2007-09-18 00:36:09.902 261 18245.60 32.47 52726.52 88888.00 2007-09-18 00:36:10.402 261 18245.55 32.46 52726.63 88888.00 2007-09-18 00:36:10.902 261 18245.71 32.43 52726.68 88888.00 2007-09-18 00:36:11.402 261 18245.72 32.36 52726.78 88888.00 2007-09-18 00:36:11.902 261 18245.65 32.31 52726.68 88888.00 2007-09-18 00:36:12.402 261 18245.56 32.31 52726.67 88888.00 2007-09-18 00:36:12.902 261 18245.49 32.38 52726.64 88888.00 2007-09-18 00:36:13.402 261 18245.49 32.33 52726.59 88888.00 2007-09-18 00:36:13.902 261 18245.57 32.30 52726.60 88888.00 2007-09-18 00:36:14.402 261 18245.65 32.29 52726.73 88888.00 2007-09-18 00:36:14.902 261 18245.66 32.37 52726.76 88888.00 2007-09-18 00:36:15.402 261 18245.63 32.32 52726.71 88888.00 2007-09-18 00:36:15.902 261 18245.66 32.30 52726.60 88888.00 2007-09-18 00:36:16.402 261 18245.77 32.21 52726.59 88888.00 2007-09-18 00:36:16.902 261 18245.69 32.33 52726.53 88888.00 2007-09-18 00:36:17.402 261 18245.57 32.42 52726.45 88888.00 2007-09-18 00:36:17.902 261 18245.54 32.30 52726.40 88888.00 2007-09-18 00:36:18.402 261 18245.58 32.29 52726.44 88888.00 2007-09-18 00:36:18.902 261 18245.68 32.35 52726.37 88888.00 2007-09-18 00:36:19.402 261 18245.69 32.39 52726.33 88888.00 2007-09-18 00:36:19.902 261 18245.57 32.37 52726.51 88888.00 2007-09-18 00:36:20.402 261 18245.52 32.40 52726.64 88888.00 2007-09-18 00:36:20.902 261 18245.57 32.31 52726.61 88888.00 2007-09-18 00:36:21.402 261 18245.60 32.18 52726.55 88888.00 2007-09-18 00:36:21.902 261 18245.70 32.18 52726.56 88888.00 2007-09-18 00:36:22.402 261 18245.67 32.19 52726.54 88888.00 2007-09-18 00:36:22.902 261 18245.70 32.21 52726.60 88888.00 2007-09-18 00:36:23.402 261 18245.69 32.28 52726.51 88888.00 2007-09-18 00:36:23.902 261 18245.66 32.30 52726.41 88888.00 2007-09-18 00:36:24.402 261 18245.68 32.28 52726.44 88888.00 2007-09-18 00:36:24.902 261 18245.65 32.23 52726.47 88888.00 2007-09-18 00:36:25.402 261 18245.69 32.23 52726.52 88888.00 2007-09-18 00:36:25.902 261 18245.59 32.16 52726.59 88888.00 2007-09-18 00:36:26.402 261 18245.58 32.22 52726.56 88888.00 2007-09-18 00:36:26.902 261 18245.60 32.26 52726.54 88888.00 2007-09-18 00:36:27.402 261 18245.66 32.25 52726.59 88888.00 2007-09-18 00:36:27.902 261 18245.52 32.31 52726.65 88888.00 2007-09-18 00:36:28.402 261 18245.37 32.28 52726.63 88888.00 2007-09-18 00:36:28.902 261 18245.48 32.31 52726.63 88888.00 2007-09-18 00:36:29.402 261 18245.49 32.32 52726.61 88888.00 2007-09-18 00:36:29.902 261 18245.54 32.29 52726.55 88888.00 2007-09-18 00:36:30.402 261 18245.71 32.27 52726.44 88888.00 2007-09-18 00:36:30.902 261 18245.67 32.12 52726.52 88888.00 2007-09-18 00:36:31.402 261 18245.66 32.07 52726.55 88888.00 2007-09-18 00:36:31.902 261 18245.59 32.06 52726.54 88888.00 2007-09-18 00:36:32.402 261 18245.78 32.03 52726.55 88888.00 2007-09-18 00:36:32.902 261 18245.85 32.02 52726.71 88888.00 2007-09-18 00:36:33.402 261 18245.80 32.02 52726.68 88888.00 2007-09-18 00:36:33.902 261 18245.87 32.01 52726.71 88888.00 2007-09-18 00:36:34.402 261 18245.84 32.06 52726.72 88888.00 2007-09-18 00:36:34.902 261 18245.77 32.15 52726.62 88888.00 2007-09-18 00:36:35.402 261 18245.83 32.15 52726.56 88888.00 2007-09-18 00:36:35.902 261 18245.87 32.12 52726.61 88888.00 2007-09-18 00:36:36.402 261 18245.88 32.10 52726.54 88888.00 2007-09-18 00:36:36.902 261 18245.93 32.09 52726.55 88888.00 2007-09-18 00:36:37.402 261 18245.95 31.96 52726.54 88888.00 2007-09-18 00:36:37.902 261 18245.95 31.90 52726.52 88888.00 2007-09-18 00:36:38.402 261 18245.89 31.91 52726.51 88888.00 2007-09-18 00:36:38.902 261 18245.87 31.98 52726.55 88888.00 2007-09-18 00:36:39.402 261 18245.85 32.00 52726.51 88888.00 2007-09-18 00:36:39.902 261 18245.67 31.97 52726.54 88888.00 2007-09-18 00:36:40.402 261 18245.50 31.97 52726.59 88888.00 2007-09-18 00:36:40.902 261 18245.41 31.97 52726.51 88888.00 2007-09-18 00:36:41.402 261 18245.35 31.94 52726.55 88888.00 2007-09-18 00:36:41.902 261 18245.35 31.95 52726.54 88888.00 2007-09-18 00:36:42.402 261 18245.54 31.96 52726.43 88888.00 2007-09-18 00:36:42.902 261 18245.60 32.00 52726.52 88888.00 2007-09-18 00:36:43.402 261 18245.61 32.00 52726.48 88888.00 2007-09-18 00:36:43.902 261 18245.51 31.99 52726.38 88888.00 2007-09-18 00:36:44.402 261 18245.48 32.07 52726.37 88888.00 2007-09-18 00:36:44.902 261 18245.52 32.04 52726.36 88888.00 2007-09-18 00:36:45.402 261 18245.69 32.00 52726.44 88888.00 2007-09-18 00:36:45.902 261 18245.81 32.00 52726.44 88888.00 2007-09-18 00:36:46.402 261 18245.81 32.04 52726.44 88888.00 2007-09-18 00:36:46.902 261 18245.76 32.04 52726.50 88888.00 2007-09-18 00:36:47.402 261 18245.81 32.02 52726.52 88888.00 2007-09-18 00:36:47.902 261 18245.81 32.03 52726.49 88888.00 2007-09-18 00:36:48.402 261 18245.62 32.07 52726.37 88888.00 2007-09-18 00:36:48.902 261 18245.56 32.10 52726.33 88888.00 2007-09-18 00:36:49.402 261 18245.59 32.19 52726.40 88888.00 2007-09-18 00:36:49.902 261 18245.55 32.25 52726.53 88888.00 2007-09-18 00:36:50.402 261 18245.67 32.18 52726.48 88888.00 2007-09-18 00:36:50.902 261 18245.72 32.16 52726.45 88888.00 2007-09-18 00:36:51.402 261 18245.70 32.15 52726.62 88888.00 2007-09-18 00:36:51.902 261 18245.62 32.25 52726.62 88888.00 2007-09-18 00:36:52.402 261 18245.55 32.28 52726.56 88888.00 2007-09-18 00:36:52.902 261 18245.58 32.19 52726.55 88888.00 2007-09-18 00:36:53.402 261 18245.63 32.18 52726.66 88888.00 2007-09-18 00:36:53.902 261 18245.65 32.26 52726.68 88888.00 2007-09-18 00:36:54.402 261 18245.76 32.22 52726.68 88888.00 2007-09-18 00:36:54.902 261 18245.76 32.20 52726.60 88888.00 2007-09-18 00:36:55.402 261 18245.77 32.21 52726.65 88888.00 2007-09-18 00:36:55.902 261 18245.67 32.19 52726.66 88888.00 2007-09-18 00:36:56.402 261 18245.74 32.24 52726.60 88888.00 2007-09-18 00:36:56.902 261 18245.91 32.14 52726.56 88888.00 2007-09-18 00:36:57.402 261 18245.84 32.11 52726.59 88888.00 2007-09-18 00:36:57.902 261 18245.66 32.15 52726.54 88888.00 2007-09-18 00:36:58.402 261 18245.54 32.21 52726.59 88888.00 2007-09-18 00:36:58.902 261 18245.54 32.12 52726.55 88888.00 2007-09-18 00:36:59.402 261 18245.73 32.12 52726.55 88888.00 2007-09-18 00:36:59.902 261 18245.82 32.14 52726.64 88888.00 2007-09-18 00:37:00.402 261 18245.84 32.23 52726.68 88888.00 2007-09-18 00:37:00.902 261 18245.78 32.20 52726.53 88888.00 2007-09-18 00:37:01.402 261 18245.87 32.15 52726.41 88888.00 2007-09-18 00:37:01.902 261 18245.95 32.21 52726.42 88888.00 2007-09-18 00:37:02.402 261 18245.94 32.24 52726.33 88888.00 2007-09-18 00:37:02.902 261 18246.02 32.18 52726.33 88888.00 2007-09-18 00:37:03.402 261 18245.96 32.11 52726.42 88888.00 2007-09-18 00:37:03.902 261 18246.00 32.08 52726.44 88888.00 2007-09-18 00:37:04.402 261 18245.98 32.04 52726.49 88888.00 2007-09-18 00:37:04.902 261 18245.99 32.12 52726.51 88888.00 2007-09-18 00:37:05.402 261 18245.94 32.10 52726.61 88888.00 2007-09-18 00:37:05.902 261 18245.91 32.04 52726.67 88888.00 2007-09-18 00:37:06.402 261 18245.92 31.97 52726.68 88888.00 2007-09-18 00:37:06.902 261 18245.95 32.08 52726.66 88888.00 2007-09-18 00:37:07.402 261 18245.95 32.09 52726.60 88888.00 2007-09-18 00:37:07.902 261 18245.95 32.08 52726.45 88888.00 2007-09-18 00:37:08.402 261 18246.00 32.15 52726.42 88888.00 2007-09-18 00:37:08.902 261 18245.93 32.21 52726.47 88888.00 2007-09-18 00:37:09.402 261 18245.90 32.04 52726.39 88888.00 2007-09-18 00:37:09.902 261 18245.80 32.01 52726.45 88888.00 2007-09-18 00:37:10.402 261 18245.84 31.96 52726.50 88888.00 2007-09-18 00:37:10.902 261 18245.93 31.96 52726.47 88888.00 2007-09-18 00:37:11.402 261 18245.94 32.04 52726.40 88888.00 2007-09-18 00:37:11.902 261 18245.96 32.02 52726.41 88888.00 2007-09-18 00:37:12.402 261 18246.01 32.12 52726.51 88888.00 2007-09-18 00:37:12.902 261 18245.95 32.21 52726.60 88888.00 2007-09-18 00:37:13.402 261 18245.89 32.12 52726.51 88888.00 2007-09-18 00:37:13.902 261 18245.88 32.04 52726.47 88888.00 2007-09-18 00:37:14.402 261 18245.85 32.06 52726.44 88888.00 2007-09-18 00:37:14.902 261 18245.71 32.11 52726.51 88888.00 2007-09-18 00:37:15.402 261 18245.70 32.13 52726.57 88888.00 2007-09-18 00:37:15.902 261 18245.82 32.10 52726.51 88888.00 2007-09-18 00:37:16.402 261 18245.76 32.01 52726.44 88888.00 2007-09-18 00:37:16.902 261 18245.82 32.02 52726.52 88888.00 2007-09-18 00:37:17.402 261 18245.92 31.99 52726.52 88888.00 2007-09-18 00:37:17.902 261 18245.95 32.09 52726.53 88888.00 2007-09-18 00:37:18.402 261 18246.03 32.09 52726.56 88888.00 2007-09-18 00:37:18.902 261 18245.94 32.09 52726.59 88888.00 2007-09-18 00:37:19.402 261 18245.92 32.04 52726.45 88888.00 2007-09-18 00:37:19.902 261 18245.81 32.00 52726.42 88888.00 2007-09-18 00:37:20.402 261 18245.74 32.04 52726.44 88888.00 2007-09-18 00:37:20.902 261 18245.76 32.00 52726.43 88888.00 2007-09-18 00:37:21.402 261 18245.78 32.02 52726.40 88888.00 2007-09-18 00:37:21.902 261 18245.79 32.04 52726.42 88888.00 2007-09-18 00:37:22.402 261 18245.88 32.19 52726.28 88888.00 2007-09-18 00:37:22.902 261 18245.96 32.25 52726.29 88888.00 2007-09-18 00:37:23.402 261 18245.88 32.26 52726.41 88888.00 2007-09-18 00:37:23.902 261 18245.87 32.23 52726.37 88888.00 2007-09-18 00:37:24.402 261 18245.90 32.15 52726.39 88888.00 2007-09-18 00:37:24.902 261 18245.95 32.10 52726.48 88888.00 2007-09-18 00:37:25.402 261 18245.91 32.08 52726.54 88888.00 2007-09-18 00:37:25.902 261 18245.99 32.12 52726.61 88888.00 2007-09-18 00:37:26.402 261 18245.96 32.13 52726.61 88888.00 2007-09-18 00:37:26.902 261 18246.12 32.06 52726.57 88888.00 2007-09-18 00:37:27.402 261 18246.01 32.03 52726.43 88888.00 2007-09-18 00:37:27.902 261 18246.12 32.00 52726.38 88888.00 2007-09-18 00:37:28.402 261 18246.21 31.94 52726.39 88888.00 2007-09-18 00:37:28.902 261 18246.38 31.91 52726.38 88888.00 2007-09-18 00:37:29.402 261 18246.50 31.99 52726.48 88888.00 2007-09-18 00:37:29.902 261 18246.53 32.04 52726.47 88888.00 2007-09-18 00:37:30.402 261 18246.39 32.12 52726.52 88888.00 2007-09-18 00:37:30.902 261 18246.23 32.06 52726.48 88888.00 2007-09-18 00:37:31.402 261 18246.21 31.98 52726.43 88888.00 2007-09-18 00:37:31.902 261 18246.21 32.00 52726.40 88888.00 2007-09-18 00:37:32.402 261 18246.23 32.01 52726.36 88888.00 2007-09-18 00:37:32.902 261 18246.28 32.03 52726.30 88888.00 2007-09-18 00:37:33.402 261 18246.33 32.04 52726.39 88888.00 2007-09-18 00:37:33.902 261 18246.35 32.06 52726.47 88888.00 2007-09-18 00:37:34.402 261 18246.24 32.02 52726.40 88888.00 2007-09-18 00:37:34.902 261 18246.18 32.10 52726.41 88888.00 2007-09-18 00:37:35.402 261 18245.95 32.09 52726.36 88888.00 2007-09-18 00:37:35.902 261 18245.94 32.09 52726.36 88888.00 2007-09-18 00:37:36.402 261 18245.98 32.12 52726.48 88888.00 2007-09-18 00:37:36.902 261 18245.96 32.08 52726.53 88888.00 2007-09-18 00:37:37.402 261 18245.95 32.06 52726.50 88888.00 2007-09-18 00:37:37.902 261 18246.02 32.06 52726.49 88888.00 2007-09-18 00:37:38.402 261 18246.07 32.06 52726.45 88888.00 2007-09-18 00:37:38.902 261 18246.09 32.09 52726.34 88888.00 2007-09-18 00:37:39.402 261 18246.13 32.11 52726.36 88888.00 2007-09-18 00:37:39.902 261 18246.06 32.09 52726.36 88888.00 2007-09-18 00:37:40.402 261 18246.18 32.10 52726.45 88888.00 2007-09-18 00:37:40.902 261 18246.33 32.23 52726.48 88888.00 2007-09-18 00:37:41.402 261 18246.26 32.21 52726.42 88888.00 2007-09-18 00:37:41.902 261 18246.17 32.07 52726.28 88888.00 2007-09-18 00:37:42.402 261 18246.21 32.04 52726.32 88888.00 2007-09-18 00:37:42.902 261 18246.15 32.04 52726.31 88888.00 2007-09-18 00:37:43.402 261 18246.22 32.01 52726.15 88888.00 2007-09-18 00:37:43.902 261 18246.11 32.05 52726.08 88888.00 2007-09-18 00:37:44.402 261 18246.06 32.05 52726.13 88888.00 2007-09-18 00:37:44.902 261 18246.06 32.09 52726.20 88888.00 2007-09-18 00:37:45.402 261 18246.20 32.04 52726.13 88888.00 2007-09-18 00:37:45.902 261 18246.11 32.04 52726.07 88888.00 2007-09-18 00:37:46.402 261 18246.12 31.93 52726.07 88888.00 2007-09-18 00:37:46.902 261 18246.17 31.88 52726.14 88888.00 2007-09-18 00:37:47.402 261 18246.06 31.88 52726.18 88888.00 2007-09-18 00:37:47.902 261 18246.02 31.93 52726.22 88888.00 2007-09-18 00:37:48.402 261 18245.98 31.90 52726.27 88888.00 2007-09-18 00:37:48.902 261 18246.17 31.93 52726.25 88888.00 2007-09-18 00:37:49.402 261 18246.22 31.94 52726.20 88888.00 2007-09-18 00:37:49.902 261 18246.11 31.98 52726.19 88888.00 2007-09-18 00:37:50.402 261 18246.13 32.04 52726.16 88888.00 2007-09-18 00:37:50.902 261 18246.11 31.96 52726.20 88888.00 2007-09-18 00:37:51.402 261 18246.22 31.90 52726.21 88888.00 2007-09-18 00:37:51.902 261 18246.37 31.96 52726.15 88888.00 2007-09-18 00:37:52.402 261 18246.22 32.03 52726.26 88888.00 2007-09-18 00:37:52.902 261 18246.22 32.05 52726.19 88888.00 2007-09-18 00:37:53.402 261 18246.06 31.96 52726.22 88888.00 2007-09-18 00:37:53.902 261 18246.02 31.99 52726.21 88888.00 2007-09-18 00:37:54.402 261 18246.07 31.96 52726.18 88888.00 2007-09-18 00:37:54.902 261 18246.04 31.96 52726.15 88888.00 2007-09-18 00:37:55.402 261 18245.96 31.99 52726.17 88888.00 2007-09-18 00:37:55.902 261 18246.22 32.00 52726.10 88888.00 2007-09-18 00:37:56.402 261 18246.15 32.00 52726.15 88888.00 2007-09-18 00:37:56.902 261 18246.03 32.10 52726.08 88888.00 2007-09-18 00:37:57.402 261 18246.01 32.09 52726.03 88888.00 2007-09-18 00:37:57.902 261 18246.12 32.04 52726.21 88888.00 2007-09-18 00:37:58.402 261 18246.21 31.99 52726.31 88888.00 2007-09-18 00:37:58.902 261 18246.21 31.91 52726.37 88888.00 2007-09-18 00:37:59.402 261 18246.11 31.94 52726.28 88888.00 2007-09-18 00:37:59.902 261 18246.12 32.07 52726.34 88888.00 2007-09-18 00:38:00.402 261 18246.30 32.10 52726.31 88888.00 2007-09-18 00:38:00.902 261 18246.34 32.12 52726.31 88888.00 2007-09-18 00:38:01.402 261 18246.38 32.07 52726.34 88888.00 2007-09-18 00:38:01.902 261 18246.41 32.00 52726.32 88888.00 2007-09-18 00:38:02.402 261 18246.42 31.96 52726.31 88888.00 2007-09-18 00:38:02.902 261 18246.30 31.96 52726.28 88888.00 2007-09-18 00:38:03.402 261 18246.30 31.96 52726.30 88888.00 2007-09-18 00:38:03.902 261 18246.31 31.85 52726.26 88888.00 2007-09-18 00:38:04.402 261 18246.33 31.94 52726.20 88888.00 2007-09-18 00:38:04.902 261 18246.52 32.06 52726.30 88888.00 2007-09-18 00:38:05.402 261 18246.48 32.02 52726.25 88888.00 2007-09-18 00:38:05.902 261 18246.52 32.10 52726.27 88888.00 2007-09-18 00:38:06.402 261 18246.53 32.10 52726.22 88888.00 2007-09-18 00:38:06.902 261 18246.57 32.04 52726.27 88888.00 2007-09-18 00:38:07.402 261 18246.39 32.03 52726.25 88888.00 2007-09-18 00:38:07.902 261 18246.39 32.10 52726.24 88888.00 2007-09-18 00:38:08.402 261 18246.49 32.15 52726.17 88888.00 2007-09-18 00:38:08.902 261 18246.43 32.12 52726.22 88888.00 2007-09-18 00:38:09.402 261 18246.31 32.19 52726.21 88888.00 2007-09-18 00:38:09.902 261 18246.48 32.20 52726.26 88888.00 2007-09-18 00:38:10.402 261 18246.47 32.22 52726.25 88888.00 2007-09-18 00:38:10.902 261 18246.42 32.23 52726.30 88888.00 2007-09-18 00:38:11.402 261 18246.41 32.32 52726.28 88888.00 2007-09-18 00:38:11.902 261 18246.34 32.39 52726.22 88888.00 2007-09-18 00:38:12.402 261 18246.21 32.36 52726.13 88888.00 2007-09-18 00:38:12.902 261 18246.36 32.31 52726.10 88888.00 2007-09-18 00:38:13.402 261 18246.39 32.29 52726.22 88888.00 2007-09-18 00:38:13.902 261 18246.36 32.25 52726.33 88888.00 2007-09-18 00:38:14.402 261 18246.37 32.25 52726.42 88888.00 2007-09-18 00:38:14.902 261 18246.36 32.30 52726.31 88888.00 2007-09-18 00:38:15.402 261 18246.31 32.33 52726.17 88888.00 2007-09-18 00:38:15.902 261 18246.35 32.36 52726.13 88888.00 2007-09-18 00:38:16.402 261 18246.46 32.25 52726.16 88888.00 2007-09-18 00:38:16.902 261 18246.37 32.19 52726.19 88888.00 2007-09-18 00:38:17.402 261 18246.32 32.21 52726.20 88888.00 2007-09-18 00:38:17.902 261 18246.27 32.21 52726.18 88888.00 2007-09-18 00:38:18.402 261 18246.32 32.18 52726.16 88888.00 2007-09-18 00:38:18.902 261 18246.24 32.21 52726.28 88888.00 2007-09-18 00:38:19.402 261 18246.35 32.28 52726.38 88888.00 2007-09-18 00:38:19.902 261 18246.56 32.34 52726.26 88888.00 2007-09-18 00:38:20.402 261 18246.57 32.36 52726.13 88888.00 2007-09-18 00:38:20.902 261 18246.66 32.40 52726.16 88888.00 2007-09-18 00:38:21.402 261 18246.55 32.35 52726.17 88888.00 2007-09-18 00:38:21.902 261 18246.53 32.31 52726.17 88888.00 2007-09-18 00:38:22.402 261 18246.48 32.26 52726.16 88888.00 2007-09-18 00:38:22.902 261 18246.48 32.21 52726.14 88888.00 2007-09-18 00:38:23.402 261 18246.49 32.23 52726.15 88888.00 2007-09-18 00:38:23.902 261 18246.63 32.24 52726.22 88888.00 2007-09-18 00:38:24.402 261 18246.66 32.27 52726.26 88888.00 2007-09-18 00:38:24.902 261 18246.46 32.30 52726.31 88888.00 2007-09-18 00:38:25.402 261 18246.48 32.29 52726.24 88888.00 2007-09-18 00:38:25.902 261 18246.46 32.33 52726.13 88888.00 2007-09-18 00:38:26.402 261 18246.58 32.27 52726.24 88888.00 2007-09-18 00:38:26.902 261 18246.55 32.30 52726.18 88888.00 2007-09-18 00:38:27.402 261 18246.64 32.33 52726.11 88888.00 2007-09-18 00:38:27.902 261 18246.64 32.32 52726.21 88888.00 2007-09-18 00:38:28.402 261 18246.64 32.31 52726.25 88888.00 2007-09-18 00:38:28.902 261 18246.68 32.37 52726.20 88888.00 2007-09-18 00:38:29.402 261 18246.57 32.40 52726.20 88888.00 2007-09-18 00:38:29.902 261 18246.49 32.32 52726.21 88888.00 2007-09-18 00:38:30.402 261 18246.59 32.38 52726.22 88888.00 2007-09-18 00:38:30.902 261 18246.59 32.39 52726.20 88888.00 2007-09-18 00:38:31.402 261 18246.61 32.45 52726.25 88888.00 2007-09-18 00:38:31.902 261 18246.60 32.35 52726.29 88888.00 2007-09-18 00:38:32.402 261 18246.48 32.40 52726.33 88888.00 2007-09-18 00:38:32.902 261 18246.48 32.45 52726.25 88888.00 2007-09-18 00:38:33.402 261 18246.64 32.41 52726.17 88888.00 2007-09-18 00:38:33.902 261 18246.57 32.37 52726.15 88888.00 2007-09-18 00:38:34.402 261 18246.60 32.52 52726.16 88888.00 2007-09-18 00:38:34.902 261 18246.65 32.54 52726.18 88888.00 2007-09-18 00:38:35.399 261 18246.56 32.55 52726.20 88888.00 2007-09-18 00:38:35.909 261 18246.65 32.54 52726.10 88888.00 2007-09-18 00:38:36.409 261 18246.50 32.48 52726.03 88888.00 2007-09-18 00:38:36.909 261 18246.41 32.49 52726.10 88888.00 2007-09-18 00:38:37.409 261 18246.34 32.52 52726.16 88888.00 2007-09-18 00:38:37.909 261 18246.46 32.54 52726.20 88888.00 2007-09-18 00:38:38.409 261 18246.60 32.51 52726.30 88888.00 2007-09-18 00:38:38.909 261 18246.60 32.38 52726.27 88888.00 2007-09-18 00:38:39.409 261 18246.65 32.43 52726.24 88888.00 2007-09-18 00:38:39.909 261 18246.43 32.42 52726.26 88888.00 2007-09-18 00:38:40.409 261 18246.27 32.47 52726.28 88888.00 2007-09-18 00:38:40.909 261 18246.41 32.56 52726.36 88888.00 2007-09-18 00:38:41.409 261 18246.50 32.58 52726.34 88888.00 2007-09-18 00:38:41.909 261 18246.33 32.53 52726.40 88888.00 2007-09-18 00:38:42.409 261 18246.22 32.56 52726.44 88888.00 2007-09-18 00:38:42.909 261 18246.33 32.54 52726.37 88888.00 2007-09-18 00:38:43.409 261 18246.39 32.51 52726.30 88888.00 2007-09-18 00:38:43.909 261 18246.39 32.55 52726.24 88888.00 2007-09-18 00:38:44.409 261 18246.35 32.59 52726.20 88888.00 2007-09-18 00:38:44.909 261 18246.26 32.55 52726.11 88888.00 2007-09-18 00:38:45.409 261 18246.22 32.56 52726.08 88888.00 2007-09-18 00:38:45.909 261 18246.15 32.49 52726.16 88888.00 2007-09-18 00:38:46.409 261 18246.06 32.46 52726.17 88888.00 2007-09-18 00:38:46.909 261 18246.00 32.40 52726.16 88888.00 2007-09-18 00:38:47.409 261 18246.03 32.39 52726.19 88888.00 2007-09-18 00:38:47.909 261 18246.28 32.43 52726.14 88888.00 2007-09-18 00:38:48.409 261 18246.43 32.42 52726.15 88888.00 2007-09-18 00:38:48.909 261 18246.52 32.45 52726.19 88888.00 2007-09-18 00:38:49.409 261 18246.50 32.44 52726.16 88888.00 2007-09-18 00:38:49.909 261 18246.56 32.47 52726.10 88888.00 2007-09-18 00:38:50.409 261 18246.50 32.48 52726.10 88888.00 2007-09-18 00:38:50.909 261 18246.41 32.51 52726.13 88888.00 2007-09-18 00:38:51.409 261 18246.39 32.51 52726.02 88888.00 2007-09-18 00:38:51.909 261 18246.42 32.46 52726.02 88888.00 2007-09-18 00:38:52.409 261 18246.39 32.41 52726.07 88888.00 2007-09-18 00:38:52.909 261 18246.46 32.36 52726.09 88888.00 2007-09-18 00:38:53.409 261 18246.57 32.40 52726.07 88888.00 2007-09-18 00:38:53.909 261 18246.68 32.38 52726.13 88888.00 2007-09-18 00:38:54.409 261 18246.57 32.34 52725.98 88888.00 2007-09-18 00:38:54.909 261 18246.46 32.28 52726.07 88888.00 2007-09-18 00:38:55.409 261 18246.48 32.36 52726.09 88888.00 2007-09-18 00:38:55.909 261 18246.53 32.37 52725.97 88888.00 2007-09-18 00:38:56.409 261 18246.55 32.33 52725.96 88888.00 2007-09-18 00:38:56.909 261 18246.66 32.40 52726.08 88888.00 2007-09-18 00:38:57.409 261 18246.65 32.39 52726.14 88888.00 2007-09-18 00:38:57.909 261 18246.58 32.35 52726.17 88888.00 2007-09-18 00:38:58.409 261 18246.48 32.41 52726.13 88888.00 2007-09-18 00:38:58.909 261 18246.53 32.40 52726.17 88888.00 2007-09-18 00:38:59.409 261 18246.34 32.32 52726.16 88888.00 2007-09-18 00:38:59.909 261 18246.47 32.40 52726.21 88888.00 2007-09-18 00:39:00.409 261 18246.63 32.43 52726.19 88888.00 2007-09-18 00:39:00.909 261 18246.56 32.42 52726.27 88888.00 2007-09-18 00:39:01.409 261 18246.50 32.40 52726.21 88888.00 2007-09-18 00:39:01.909 261 18246.53 32.42 52726.07 88888.00 2007-09-18 00:39:02.409 261 18246.60 32.38 52726.07 88888.00 2007-09-18 00:39:02.909 261 18246.58 32.35 52726.10 88888.00 2007-09-18 00:39:03.409 261 18246.50 32.38 52726.13 88888.00 2007-09-18 00:39:03.909 261 18246.63 32.35 52726.18 88888.00 2007-09-18 00:39:04.409 261 18246.54 32.35 52726.20 88888.00 2007-09-18 00:39:04.909 261 18246.57 32.32 52726.20 88888.00 2007-09-18 00:39:05.409 261 18246.61 32.38 52726.17 88888.00 2007-09-18 00:39:05.909 261 18246.66 32.36 52726.27 88888.00 2007-09-18 00:39:06.409 261 18246.56 32.28 52726.32 88888.00 2007-09-18 00:39:06.909 261 18246.38 32.20 52726.34 88888.00 2007-09-18 00:39:07.409 261 18246.31 32.22 52726.32 88888.00 2007-09-18 00:39:07.909 261 18246.20 32.24 52726.33 88888.00 2007-09-18 00:39:08.409 261 18246.11 32.35 52726.29 88888.00 2007-09-18 00:39:08.909 261 18246.30 32.38 52726.34 88888.00 2007-09-18 00:39:09.409 261 18246.37 32.34 52726.39 88888.00 2007-09-18 00:39:09.909 261 18246.36 32.33 52726.22 88888.00 2007-09-18 00:39:10.409 261 18246.44 32.25 52726.20 88888.00 2007-09-18 00:39:10.909 261 18246.39 32.26 52726.10 88888.00 2007-09-18 00:39:11.409 261 18246.31 32.27 52726.03 88888.00 2007-09-18 00:39:11.909 261 18246.32 32.34 52726.09 88888.00 2007-09-18 00:39:12.409 261 18246.38 32.35 52726.17 88888.00 2007-09-18 00:39:12.909 261 18246.41 32.44 52726.25 88888.00 2007-09-18 00:39:13.409 261 18246.31 32.47 52726.25 88888.00 2007-09-18 00:39:13.909 261 18246.20 32.44 52726.27 88888.00 2007-09-18 00:39:14.409 261 18246.34 32.33 52726.24 88888.00 2007-09-18 00:39:14.909 261 18246.41 32.23 52726.26 88888.00 2007-09-18 00:39:15.409 261 18246.42 32.21 52726.25 88888.00 2007-09-18 00:39:15.909 261 18246.41 32.21 52726.26 88888.00 2007-09-18 00:39:16.409 261 18246.39 32.14 52726.20 88888.00 2007-09-18 00:39:16.909 261 18246.35 32.22 52726.16 88888.00 2007-09-18 00:39:17.409 261 18246.26 32.25 52726.13 88888.00 2007-09-18 00:39:17.909 261 18246.36 32.30 52726.17 88888.00 2007-09-18 00:39:18.409 261 18246.38 32.33 52726.24 88888.00 2007-09-18 00:39:18.909 261 18246.32 32.33 52726.25 88888.00 2007-09-18 00:39:19.409 261 18246.27 32.31 52726.34 88888.00 2007-09-18 00:39:19.909 261 18246.12 32.31 52726.27 88888.00 2007-09-18 00:39:20.409 261 18246.10 32.25 52726.22 88888.00 2007-09-18 00:39:20.909 261 18246.22 32.27 52726.19 88888.00 2007-09-18 00:39:21.409 261 18246.21 32.28 52725.97 88888.00 2007-09-18 00:39:21.909 261 18246.31 32.22 52725.96 88888.00 2007-09-18 00:39:22.409 261 18246.27 32.14 52726.07 88888.00 2007-09-18 00:39:22.909 261 18246.28 32.13 52726.06 88888.00 2007-09-18 00:39:23.409 261 18246.31 32.02 52726.04 88888.00 2007-09-18 00:39:23.909 261 18246.32 31.98 52726.09 88888.00 2007-09-18 00:39:24.409 261 18246.15 32.05 52726.18 88888.00 2007-09-18 00:39:24.909 261 18246.20 32.12 52726.18 88888.00 2007-09-18 00:39:25.409 261 18246.14 32.08 52726.21 88888.00 2007-09-18 00:39:25.909 261 18246.09 32.07 52726.26 88888.00 2007-09-18 00:39:26.409 261 18246.18 32.01 52726.17 88888.00 2007-09-18 00:39:26.909 261 18246.17 32.01 52726.16 88888.00 2007-09-18 00:39:27.409 261 18246.14 32.01 52726.06 88888.00 2007-09-18 00:39:27.909 261 18246.23 32.05 52726.20 88888.00 2007-09-18 00:39:28.409 261 18246.31 32.01 52726.24 88888.00 2007-09-18 00:39:28.909 261 18246.28 32.06 52726.22 88888.00 2007-09-18 00:39:29.409 261 18246.30 32.11 52726.15 88888.00 2007-09-18 00:39:29.909 261 18246.28 32.06 52726.13 88888.00 2007-09-18 00:39:30.409 261 18246.21 32.03 52726.15 88888.00 2007-09-18 00:39:30.909 261 18246.12 31.97 52726.09 88888.00 2007-09-18 00:39:31.409 261 18246.10 32.05 52726.22 88888.00 2007-09-18 00:39:31.909 261 18246.26 32.02 52726.36 88888.00 2007-09-18 00:39:32.409 261 18246.27 31.97 52726.27 88888.00 2007-09-18 00:39:32.909 261 18246.27 32.01 52726.27 88888.00 2007-09-18 00:39:33.409 261 18246.34 31.99 52726.20 88888.00 2007-09-18 00:39:33.909 261 18246.35 31.89 52726.11 88888.00 2007-09-18 00:39:34.409 261 18246.31 31.91 52726.07 88888.00 2007-09-18 00:39:34.909 261 18246.31 31.95 52726.10 88888.00 2007-09-18 00:39:35.409 261 18246.21 32.00 52726.10 88888.00 2007-09-18 00:39:35.909 261 18246.30 31.99 52726.10 88888.00 2007-09-18 00:39:36.409 261 18246.21 31.99 52726.04 88888.00 2007-09-18 00:39:36.909 261 18246.15 31.93 52726.06 88888.00 2007-09-18 00:39:37.409 261 18246.24 31.86 52726.07 88888.00 2007-09-18 00:39:37.909 261 18246.30 31.82 52726.02 88888.00 2007-09-18 00:39:38.409 261 18246.10 31.78 52725.96 88888.00 2007-09-18 00:39:38.909 261 18246.05 31.80 52726.03 88888.00 2007-09-18 00:39:39.409 261 18246.20 31.88 52726.17 88888.00 2007-09-18 00:39:39.909 261 18246.20 31.90 52726.14 88888.00 2007-09-18 00:39:40.409 261 18246.25 31.77 52726.03 88888.00 2007-09-18 00:39:40.909 261 18246.23 31.84 52726.08 88888.00 2007-09-18 00:39:41.409 261 18246.30 31.84 52726.10 88888.00 2007-09-18 00:39:41.909 261 18246.31 31.79 52725.96 88888.00 2007-09-18 00:39:42.409 261 18246.22 31.82 52725.90 88888.00 2007-09-18 00:39:42.909 261 18246.30 31.81 52726.03 88888.00 2007-09-18 00:39:43.409 261 18246.20 31.85 52726.06 88888.00 2007-09-18 00:39:43.909 261 18246.21 31.81 52726.07 88888.00 2007-09-18 00:39:44.409 261 18246.31 31.74 52726.15 88888.00 2007-09-18 00:39:44.909 261 18246.37 31.74 52726.24 88888.00 2007-09-18 00:39:45.409 261 18246.21 31.77 52726.25 88888.00 2007-09-18 00:39:45.909 261 18246.20 31.90 52726.20 88888.00 2007-09-18 00:39:46.409 261 18246.24 31.92 52726.28 88888.00 2007-09-18 00:39:46.909 261 18246.30 31.93 52726.25 88888.00 2007-09-18 00:39:47.409 261 18246.35 31.92 52726.10 88888.00 2007-09-18 00:39:47.909 261 18246.20 31.82 52726.14 88888.00 2007-09-18 00:39:48.409 261 18246.33 31.78 52726.15 88888.00 2007-09-18 00:39:48.909 261 18246.49 31.79 52726.17 88888.00 2007-09-18 00:39:49.409 261 18246.43 31.74 52726.10 88888.00 2007-09-18 00:39:49.909 261 18246.38 31.69 52726.17 88888.00 2007-09-18 00:39:50.409 261 18246.36 31.62 52726.15 88888.00 2007-09-18 00:39:50.909 261 18246.41 31.59 52725.98 88888.00 2007-09-18 00:39:51.409 261 18246.28 31.66 52726.07 88888.00 2007-09-18 00:39:51.909 261 18246.23 31.72 52726.16 88888.00 2007-09-18 00:39:52.409 261 18246.27 31.77 52726.10 88888.00 2007-09-18 00:39:52.909 261 18246.32 31.76 52725.99 88888.00 2007-09-18 00:39:53.409 261 18246.23 31.75 52726.06 88888.00 2007-09-18 00:39:53.909 261 18245.91 31.76 52726.08 88888.00 2007-09-18 00:39:54.409 261 18246.16 31.74 52726.05 88888.00 2007-09-18 00:39:54.909 261 18246.32 31.65 52725.92 88888.00 2007-09-18 00:39:55.409 261 18246.27 31.60 52725.91 88888.00 2007-09-18 00:39:55.909 261 18246.34 31.58 52725.86 88888.00 2007-09-18 00:39:56.409 261 18246.44 31.49 52725.90 88888.00 2007-09-18 00:39:56.909 261 18246.53 31.54 52725.89 88888.00 2007-09-18 00:39:57.409 261 18246.53 31.60 52725.82 88888.00 2007-09-18 00:39:57.909 261 18246.57 31.61 52725.86 88888.00 2007-09-18 00:39:58.409 261 18246.58 31.58 52725.87 88888.00 2007-09-18 00:39:58.909 261 18246.61 31.59 52725.85 88888.00 2007-09-18 00:39:59.409 261 18246.63 31.58 52725.92 88888.00 2007-09-18 00:39:59.909 261 18246.71 31.55 52726.07 88888.00 2007-09-18 00:40:00.409 261 18246.74 31.52 52726.09 88888.00 2007-09-18 00:40:00.909 261 18246.69 31.53 52725.96 88888.00 2007-09-18 00:40:01.409 261 18246.63 31.51 52725.96 88888.00 2007-09-18 00:40:01.909 261 18246.63 31.46 52726.02 88888.00 2007-09-18 00:40:02.409 261 18246.61 31.54 52725.96 88888.00 2007-09-18 00:40:02.909 261 18246.74 31.58 52725.93 88888.00 2007-09-18 00:40:03.409 261 18246.58 31.56 52725.92 88888.00 2007-09-18 00:40:03.909 261 18246.39 31.68 52725.92 88888.00 2007-09-18 00:40:04.409 261 18246.17 31.62 52726.03 88888.00 2007-09-18 00:40:04.909 261 18246.25 31.51 52726.04 88888.00 2007-09-18 00:40:05.409 261 18246.47 31.48 52726.16 88888.00 2007-09-18 00:40:05.909 261 18246.42 31.52 52726.11 88888.00 2007-09-18 00:40:06.409 261 18246.39 31.56 52726.10 88888.00 2007-09-18 00:40:06.909 261 18246.27 31.59 52726.14 88888.00 2007-09-18 00:40:07.409 261 18246.09 31.56 52726.14 88888.00 2007-09-18 00:40:07.909 261 18246.11 31.52 52726.19 88888.00 2007-09-18 00:40:08.409 261 18245.92 31.49 52726.17 88888.00 2007-09-18 00:40:08.909 261 18245.66 31.43 52726.09 88888.00 2007-09-18 00:40:09.409 261 18245.81 31.43 52726.07 88888.00 2007-09-18 00:40:09.909 261 18245.95 31.54 52725.99 88888.00 2007-09-18 00:40:10.409 261 18245.95 31.51 52725.99 88888.00 2007-09-18 00:40:10.909 261 18245.94 31.52 52726.18 88888.00 2007-09-18 00:40:11.409 261 18245.58 31.53 52726.25 88888.00 2007-09-18 00:40:11.909 261 18245.61 31.57 52726.19 88888.00 2007-09-18 00:40:12.409 261 18245.98 31.49 52726.16 88888.00 2007-09-18 00:40:12.909 261 18246.09 31.46 52726.18 88888.00 2007-09-18 00:40:13.409 261 18246.18 31.47 52726.25 88888.00 2007-09-18 00:40:13.909 261 18246.43 31.47 52726.19 88888.00 2007-09-18 00:40:14.409 261 18246.47 31.58 52726.18 88888.00 2007-09-18 00:40:14.909 261 18246.31 31.67 52726.20 88888.00 2007-09-18 00:40:15.409 261 18246.17 31.68 52726.29 88888.00 2007-09-18 00:40:15.909 261 18246.14 31.62 52726.37 88888.00 2007-09-18 00:40:16.409 261 18246.35 31.59 52726.27 88888.00 2007-09-18 00:40:16.909 261 18246.15 31.54 52726.17 88888.00 2007-09-18 00:40:17.409 261 18246.20 31.51 52726.13 88888.00 2007-09-18 00:40:17.909 261 18246.22 31.57 52726.14 88888.00 2007-09-18 00:40:18.409 261 18246.23 31.60 52726.01 88888.00 2007-09-18 00:40:18.909 261 18246.26 31.61 52726.06 88888.00 2007-09-18 00:40:19.409 261 18246.10 31.58 52726.03 88888.00 2007-09-18 00:40:19.909 261 18246.03 31.53 52726.11 88888.00 2007-09-18 00:40:20.409 261 18246.09 31.48 52726.17 88888.00 2007-09-18 00:40:20.909 261 18246.06 31.49 52726.13 88888.00 2007-09-18 00:40:21.409 261 18246.10 31.43 52726.04 88888.00 2007-09-18 00:40:21.909 261 18246.15 31.42 52726.04 88888.00 2007-09-18 00:40:22.409 261 18246.24 31.49 52726.13 88888.00 2007-09-18 00:40:22.909 261 18246.18 31.53 52726.15 88888.00 2007-09-18 00:40:23.409 261 18246.24 31.53 52726.19 88888.00 2007-09-18 00:40:23.909 261 18246.23 31.42 52726.09 88888.00 2007-09-18 00:40:24.409 261 18246.12 31.36 52725.95 88888.00 2007-09-18 00:40:24.909 261 18246.05 31.37 52725.93 88888.00 2007-09-18 00:40:25.409 261 18246.03 31.36 52725.83 88888.00 2007-09-18 00:40:25.909 261 18246.06 31.34 52725.80 88888.00 2007-09-18 00:40:26.409 261 18246.07 31.43 52725.76 88888.00 2007-09-18 00:40:26.909 261 18246.09 31.49 52725.75 88888.00 2007-09-18 00:40:27.409 261 18246.13 31.43 52725.75 88888.00 2007-09-18 00:40:27.909 261 18246.20 31.41 52725.82 88888.00 2007-09-18 00:40:28.409 261 18246.32 31.48 52725.89 88888.00 2007-09-18 00:40:28.909 261 18246.30 31.43 52725.94 88888.00 2007-09-18 00:40:29.409 261 18246.16 31.47 52725.98 88888.00 2007-09-18 00:40:29.909 261 18246.04 31.48 52725.99 88888.00 2007-09-18 00:40:30.409 261 18245.99 31.45 52725.93 88888.00 2007-09-18 00:40:30.909 261 18246.11 31.46 52726.03 88888.00 2007-09-18 00:40:31.409 261 18245.98 31.46 52725.99 88888.00 2007-09-18 00:40:31.909 261 18245.95 31.40 52725.91 88888.00 2007-09-18 00:40:32.409 261 18246.03 31.40 52725.94 88888.00 2007-09-18 00:40:32.909 261 18246.07 31.53 52726.04 88888.00 2007-09-18 00:40:33.409 261 18246.18 31.58 52725.99 88888.00 2007-09-18 00:40:33.909 261 18246.38 31.54 52725.93 88888.00 2007-09-18 00:40:34.409 261 18246.33 31.57 52725.86 88888.00 2007-09-18 00:40:34.909 261 18246.22 31.54 52725.94 88888.00 2007-09-18 00:40:35.409 261 18246.21 31.54 52725.94 88888.00 2007-09-18 00:40:35.909 261 18246.05 31.55 52725.85 88888.00 2007-09-18 00:40:36.409 261 18245.95 31.53 52725.90 88888.00 2007-09-18 00:40:36.909 261 18246.02 31.56 52725.87 88888.00 2007-09-18 00:40:37.409 261 18246.25 31.55 52725.91 88888.00 2007-09-18 00:40:37.909 261 18246.24 31.48 52725.80 88888.00 2007-09-18 00:40:38.409 261 18246.20 31.52 52725.78 88888.00 2007-09-18 00:40:38.909 261 18246.18 31.46 52725.81 88888.00 2007-09-18 00:40:39.409 261 18246.23 31.41 52725.79 88888.00 2007-09-18 00:40:39.909 261 18246.39 31.49 52725.79 88888.00 2007-09-18 00:40:40.409 261 18246.43 31.55 52725.78 88888.00 2007-09-18 00:40:40.909 261 18246.27 31.55 52725.64 88888.00 2007-09-18 00:40:41.409 261 18246.35 31.55 52725.59 88888.00 2007-09-18 00:40:41.909 261 18246.45 31.54 52725.53 88888.00 2007-09-18 00:40:42.409 261 18246.22 31.51 52725.64 88888.00 2007-09-18 00:40:42.909 261 18246.11 31.53 52725.85 88888.00 2007-09-18 00:40:43.409 261 18246.13 31.54 52725.74 88888.00 2007-09-18 00:40:43.909 261 18246.31 31.44 52725.71 88888.00 2007-09-18 00:40:44.409 261 18246.48 31.46 52725.67 88888.00 2007-09-18 00:40:44.909 261 18246.71 31.52 52725.64 88888.00 2007-09-18 00:40:45.409 261 18246.71 31.61 52725.72 88888.00 2007-09-18 00:40:45.909 261 18246.72 31.59 52725.71 88888.00 2007-09-18 00:40:46.409 261 18246.74 31.55 52725.71 88888.00 2007-09-18 00:40:46.909 261 18246.69 31.54 52725.78 88888.00 2007-09-18 00:40:47.409 261 18246.76 31.57 52725.71 88888.00 2007-09-18 00:40:47.909 261 18246.72 31.61 52725.74 88888.00 2007-09-18 00:40:48.409 261 18246.71 31.65 52725.85 88888.00 2007-09-18 00:40:48.909 261 18246.76 31.69 52725.78 88888.00 2007-09-18 00:40:49.409 261 18246.64 31.63 52725.67 88888.00 2007-09-18 00:40:49.909 261 18246.64 31.65 52725.75 88888.00 2007-09-18 00:40:50.409 261 18246.75 31.60 52725.80 88888.00 2007-09-18 00:40:50.909 261 18246.74 31.56 52725.72 88888.00 2007-09-18 00:40:51.409 261 18246.60 31.51 52725.63 88888.00 2007-09-18 00:40:51.909 261 18246.53 31.49 52725.55 88888.00 2007-09-18 00:40:52.409 261 18246.69 31.47 52725.63 88888.00 2007-09-18 00:40:52.909 261 18246.88 31.49 52725.62 88888.00 2007-09-18 00:40:53.409 261 18246.88 31.54 52725.72 88888.00 2007-09-18 00:40:53.909 261 18246.78 31.43 52725.79 88888.00 2007-09-18 00:40:54.409 261 18246.67 31.36 52725.71 88888.00 2007-09-18 00:40:54.909 261 18246.65 31.38 52725.67 88888.00 2007-09-18 00:40:55.409 261 18246.66 31.44 52725.59 88888.00 2007-09-18 00:40:55.909 261 18246.71 31.55 52725.55 88888.00 2007-09-18 00:40:56.409 261 18246.71 31.59 52725.69 88888.00 2007-09-18 00:40:56.909 261 18246.83 31.55 52725.83 88888.00 2007-09-18 00:40:57.409 261 18246.75 31.62 52725.80 88888.00 2007-09-18 00:40:57.909 261 18246.85 31.59 52725.80 88888.00 2007-09-18 00:40:58.409 261 18246.94 31.57 52725.81 88888.00 2007-09-18 00:40:58.909 261 18246.90 31.45 52725.80 88888.00 2007-09-18 00:40:59.409 261 18246.89 31.39 52725.83 88888.00 2007-09-18 00:40:59.909 261 18246.87 31.52 52725.84 88888.00 2007-09-18 00:41:00.409 261 18246.75 31.55 52725.83 88888.00 2007-09-18 00:41:00.909 261 18246.65 31.49 52725.83 88888.00 2007-09-18 00:41:01.409 261 18246.69 31.43 52725.84 88888.00 2007-09-18 00:41:01.909 261 18246.72 31.38 52725.80 88888.00 2007-09-18 00:41:02.409 261 18246.89 31.44 52725.69 88888.00 2007-09-18 00:41:02.909 261 18246.99 31.45 52725.55 88888.00 2007-09-18 00:41:03.409 261 18247.01 31.36 52725.58 88888.00 2007-09-18 00:41:03.909 261 18246.96 31.46 52725.75 88888.00 2007-09-18 00:41:04.409 261 18247.06 31.54 52725.94 88888.00 2007-09-18 00:41:04.909 261 18247.11 31.51 52725.97 88888.00 2007-09-18 00:41:05.409 261 18247.12 31.48 52725.90 88888.00 2007-09-18 00:41:05.909 261 18247.18 31.52 52725.90 88888.00 2007-09-18 00:41:06.409 261 18247.23 31.48 52725.91 88888.00 2007-09-18 00:41:06.909 261 18247.21 31.47 52725.95 88888.00 2007-09-18 00:41:07.409 261 18247.14 31.51 52725.97 88888.00 2007-09-18 00:41:07.909 261 18247.17 31.51 52725.91 88888.00 2007-09-18 00:41:08.409 261 18247.14 31.45 52725.91 88888.00 2007-09-18 00:41:08.909 261 18247.13 31.40 52725.85 88888.00 2007-09-18 00:41:09.409 261 18247.00 31.49 52725.72 88888.00 2007-09-18 00:41:09.909 261 18247.10 31.47 52725.64 88888.00 2007-09-18 00:41:10.409 261 18247.08 31.52 52725.66 88888.00 2007-09-18 00:41:10.909 261 18247.15 31.55 52725.67 88888.00 2007-09-18 00:41:11.409 261 18247.21 31.60 52725.72 88888.00 2007-09-18 00:41:11.909 261 18247.28 31.56 52725.84 88888.00 2007-09-18 00:41:12.409 261 18247.20 31.52 52725.87 88888.00 2007-09-18 00:41:12.909 261 18247.15 31.45 52725.90 88888.00 2007-09-18 00:41:13.409 261 18247.08 31.47 52725.86 88888.00 2007-09-18 00:41:13.909 261 18247.08 31.54 52725.90 88888.00 2007-09-18 00:41:14.409 261 18247.18 31.56 52725.97 88888.00 2007-09-18 00:41:14.909 261 18247.32 31.54 52725.91 88888.00 2007-09-18 00:41:15.409 261 18247.25 31.57 52725.80 88888.00 2007-09-18 00:41:15.909 261 18247.25 31.59 52725.89 88888.00 2007-09-18 00:41:16.409 261 18247.30 31.55 52725.91 88888.00 2007-09-18 00:41:16.909 261 18247.37 31.56 52725.90 88888.00 2007-09-18 00:41:17.409 261 18247.32 31.51 52725.89 88888.00 2007-09-18 00:41:17.909 261 18247.34 31.46 52725.83 88888.00 2007-09-18 00:41:18.409 261 18247.26 31.55 52725.76 88888.00 2007-09-18 00:41:18.909 261 18247.20 31.55 52725.75 88888.00 2007-09-18 00:41:19.409 261 18247.24 31.41 52725.74 88888.00 2007-09-18 00:41:19.909 261 18247.25 31.46 52725.76 88888.00 2007-09-18 00:41:20.409 261 18247.22 31.53 52725.79 88888.00 2007-09-18 00:41:20.909 261 18247.20 31.49 52725.76 88888.00 2007-09-18 00:41:21.409 261 18247.35 31.38 52725.85 88888.00 2007-09-18 00:41:21.909 261 18247.37 31.35 52725.87 88888.00 2007-09-18 00:41:22.409 261 18247.33 31.36 52725.78 88888.00 2007-09-18 00:41:22.909 261 18247.30 31.40 52725.74 88888.00 2007-09-18 00:41:23.409 261 18247.40 31.45 52725.75 88888.00 2007-09-18 00:41:23.909 261 18247.45 31.47 52725.70 88888.00 2007-09-18 00:41:24.409 261 18247.41 31.45 52725.69 88888.00 2007-09-18 00:41:24.909 261 18247.39 31.46 52725.82 88888.00 2007-09-18 00:41:25.409 261 18247.41 31.59 52725.83 88888.00 2007-09-18 00:41:25.909 261 18247.37 31.65 52725.86 88888.00 2007-09-18 00:41:26.409 261 18247.37 31.64 52725.82 88888.00 2007-09-18 00:41:26.909 261 18247.45 31.60 52725.87 88888.00 2007-09-18 00:41:27.409 261 18247.42 31.48 52725.90 88888.00 2007-09-18 00:41:27.909 261 18247.37 31.48 52725.84 88888.00 2007-09-18 00:41:28.409 261 18247.41 31.57 52725.86 88888.00 2007-09-18 00:41:28.909 261 18247.39 31.55 52725.89 88888.00 2007-09-18 00:41:29.409 261 18247.39 31.54 52725.63 88888.00 2007-09-18 00:41:29.909 261 18247.45 31.52 52725.62 88888.00 2007-09-18 00:41:30.409 261 18247.45 31.53 52725.63 88888.00 2007-09-18 00:41:30.909 261 18247.44 31.48 52725.63 88888.00 2007-09-18 00:41:31.409 261 18247.36 31.51 52725.64 88888.00 2007-09-18 00:41:31.909 261 18247.46 31.57 52725.79 88888.00 2007-09-18 00:41:32.409 261 18247.34 31.60 52725.84 88888.00 2007-09-18 00:41:32.909 261 18247.31 31.49 52725.81 88888.00 2007-09-18 00:41:33.409 261 18247.28 31.45 52725.76 88888.00 2007-09-18 00:41:33.909 261 18247.26 31.53 52725.79 88888.00 2007-09-18 00:41:34.409 261 18247.31 31.52 52725.74 88888.00 2007-09-18 00:41:34.909 261 18247.41 31.55 52725.82 88888.00 2007-09-18 00:41:35.409 261 18247.40 31.54 52725.93 88888.00 2007-09-18 00:41:35.909 261 18247.36 31.59 52725.90 88888.00 2007-09-18 00:41:36.409 261 18247.28 31.59 52725.91 88888.00 2007-09-18 00:41:36.909 261 18247.23 31.67 52725.89 88888.00 2007-09-18 00:41:37.409 261 18247.24 31.65 52725.89 88888.00 2007-09-18 00:41:37.909 261 18247.40 31.71 52725.89 88888.00 2007-09-18 00:41:38.409 261 18247.34 31.75 52725.87 88888.00 2007-09-18 00:41:38.909 261 18247.30 31.71 52725.85 88888.00 2007-09-18 00:41:39.409 261 18247.32 31.69 52725.76 88888.00 2007-09-18 00:41:39.909 261 18247.42 31.62 52725.78 88888.00 2007-09-18 00:41:40.409 261 18247.29 31.60 52725.74 88888.00 2007-09-18 00:41:40.909 261 18247.21 31.61 52725.67 88888.00 2007-09-18 00:41:41.409 261 18247.28 31.57 52725.79 88888.00 2007-09-18 00:41:41.909 261 18247.25 31.57 52725.89 88888.00 2007-09-18 00:41:42.409 261 18247.21 31.65 52725.80 88888.00 2007-09-18 00:41:42.909 261 18247.29 31.61 52725.75 88888.00 2007-09-18 00:41:43.409 261 18247.36 31.60 52725.82 88888.00 2007-09-18 00:41:43.909 261 18247.43 31.60 52725.93 88888.00 2007-09-18 00:41:44.409 261 18247.48 31.59 52725.93 88888.00 2007-09-18 00:41:44.909 261 18247.47 31.61 52725.86 88888.00 2007-09-18 00:41:45.409 261 18247.40 31.60 52725.83 88888.00 2007-09-18 00:41:45.909 261 18247.40 31.56 52725.86 88888.00 2007-09-18 00:41:46.409 261 18247.43 31.59 52725.89 88888.00 2007-09-18 00:41:46.909 261 18247.55 31.54 52725.90 88888.00 2007-09-18 00:41:47.409 261 18247.42 31.58 52725.84 88888.00 2007-09-18 00:41:47.909 261 18247.29 31.57 52725.84 88888.00 2007-09-18 00:41:48.409 261 18247.22 31.62 52725.89 88888.00 2007-09-18 00:41:48.909 261 18247.25 31.60 52725.89 88888.00 2007-09-18 00:41:49.409 261 18247.40 31.60 52725.87 88888.00 2007-09-18 00:41:49.909 261 18247.35 31.66 52725.82 88888.00 2007-09-18 00:41:50.409 261 18247.28 31.68 52725.79 88888.00 2007-09-18 00:41:50.909 261 18247.34 31.64 52725.86 88888.00 2007-09-18 00:41:51.409 261 18247.34 31.66 52725.75 88888.00 2007-09-18 00:41:51.909 261 18247.37 31.66 52725.72 88888.00 2007-09-18 00:41:52.409 261 18247.40 31.57 52725.76 88888.00 2007-09-18 00:41:52.909 261 18247.39 31.57 52725.89 88888.00 2007-09-18 00:41:53.409 261 18247.45 31.55 52726.07 88888.00 2007-09-18 00:41:53.909 261 18247.54 31.49 52725.98 88888.00 2007-09-18 00:41:54.409 261 18247.51 31.54 52725.91 88888.00 2007-09-18 00:41:54.909 261 18247.47 31.49 52725.81 88888.00 2007-09-18 00:41:55.409 261 18247.45 31.47 52725.66 88888.00 2007-09-18 00:41:55.909 261 18247.28 31.46 52725.63 88888.00 2007-09-18 00:41:56.409 261 18247.33 31.42 52725.78 88888.00 2007-09-18 00:41:56.909 261 18247.40 31.34 52725.70 88888.00 2007-09-18 00:41:57.409 261 18247.45 31.39 52725.76 88888.00 2007-09-18 00:41:57.909 261 18247.54 31.43 52725.82 88888.00 2007-09-18 00:41:58.409 261 18247.52 31.43 52725.93 88888.00 2007-09-18 00:41:58.909 261 18247.52 31.43 52725.81 88888.00 2007-09-18 00:41:59.409 261 18247.41 31.42 52725.75 88888.00 2007-09-18 00:41:59.909 261 18247.33 31.40 52725.79 88888.00 2007-09-18 00:42:00.409 261 18247.34 31.48 52725.79 88888.00 2007-09-18 00:42:00.909 261 18247.42 31.49 52725.81 88888.00 2007-09-18 00:42:01.409 261 18247.41 31.55 52725.94 88888.00 2007-09-18 00:42:01.909 261 18247.41 31.51 52725.84 88888.00 2007-09-18 00:42:02.409 261 18247.41 31.47 52725.78 88888.00 2007-09-18 00:42:02.909 261 18247.41 31.52 52725.82 88888.00 2007-09-18 00:42:03.409 261 18247.28 31.67 52725.94 88888.00 2007-09-18 00:42:03.909 261 18247.22 31.71 52725.96 88888.00 2007-09-18 00:42:04.409 261 18247.20 31.54 52726.03 88888.00 2007-09-18 00:42:04.909 261 18247.32 31.43 52726.05 88888.00 2007-09-18 00:42:05.409 261 18247.29 31.55 52725.97 88888.00 2007-09-18 00:42:05.909 261 18247.34 31.62 52725.84 88888.00 2007-09-18 00:42:06.409 261 18247.37 31.63 52725.81 88888.00 2007-09-18 00:42:06.909 261 18247.48 31.57 52725.75 88888.00 2007-09-18 00:42:07.409 261 18247.47 31.59 52725.90 88888.00 2007-09-18 00:42:07.909 261 18247.33 31.56 52725.90 88888.00 2007-09-18 00:42:08.409 261 18247.25 31.52 52725.89 88888.00 2007-09-18 00:42:08.909 261 18247.26 31.56 52725.86 88888.00 2007-09-18 00:42:09.409 261 18247.34 31.60 52725.80 88888.00 2007-09-18 00:42:09.909 261 18247.41 31.63 52725.87 88888.00 2007-09-18 00:42:10.409 261 18247.30 31.56 52725.85 88888.00 2007-09-18 00:42:10.909 261 18247.28 31.54 52725.79 88888.00 2007-09-18 00:42:11.409 261 18247.17 31.51 52725.78 88888.00 2007-09-18 00:42:11.909 261 18247.24 31.47 52725.73 88888.00 2007-09-18 00:42:12.409 261 18247.26 31.51 52725.72 88888.00 2007-09-18 00:42:12.909 261 18247.26 31.51 52725.78 88888.00 2007-09-18 00:42:13.409 261 18247.23 31.53 52725.84 88888.00 2007-09-18 00:42:13.909 261 18247.34 31.60 52725.78 88888.00 2007-09-18 00:42:14.409 261 18247.37 31.53 52725.74 88888.00 2007-09-18 00:42:14.909 261 18247.32 31.57 52725.70 88888.00 2007-09-18 00:42:15.409 261 18247.43 31.60 52725.60 88888.00 2007-09-18 00:42:15.909 261 18247.53 31.63 52725.73 88888.00 2007-09-18 00:42:16.409 261 18247.45 31.65 52725.73 88888.00 2007-09-18 00:42:16.909 261 18247.26 31.65 52725.74 88888.00 2007-09-18 00:42:17.409 261 18247.17 31.56 52725.75 88888.00 2007-09-18 00:42:17.909 261 18247.26 31.47 52725.81 88888.00 2007-09-18 00:42:18.409 261 18247.31 31.48 52725.81 88888.00 2007-09-18 00:42:18.909 261 18247.35 31.58 52725.78 88888.00 2007-09-18 00:42:19.409 261 18247.31 31.57 52725.70 88888.00 2007-09-18 00:42:19.909 261 18247.15 31.57 52725.68 88888.00 2007-09-18 00:42:20.409 261 18247.07 31.52 52725.83 88888.00 2007-09-18 00:42:20.909 261 18247.20 31.46 52725.93 88888.00 2007-09-18 00:42:21.409 261 18247.28 31.39 52725.91 88888.00 2007-09-18 00:42:21.909 261 18247.21 31.44 52725.84 88888.00 2007-09-18 00:42:22.409 261 18247.20 31.56 52725.79 88888.00 2007-09-18 00:42:22.909 261 18247.17 31.57 52725.73 88888.00 2007-09-18 00:42:23.409 261 18247.12 31.62 52725.68 88888.00 2007-09-18 00:42:23.909 261 18247.36 31.62 52725.68 88888.00 2007-09-18 00:42:24.409 261 18247.48 31.64 52725.74 88888.00 2007-09-18 00:42:24.909 261 18247.55 31.63 52725.80 88888.00 2007-09-18 00:42:25.409 261 18247.62 31.62 52725.73 88888.00 2007-09-18 00:42:25.909 261 18247.45 31.64 52725.70 88888.00 2007-09-18 00:42:26.409 261 18247.46 31.61 52725.74 88888.00 2007-09-18 00:42:26.909 261 18247.52 31.52 52725.76 88888.00 2007-09-18 00:42:27.409 261 18247.52 31.47 52725.72 88888.00 2007-09-18 00:42:27.909 261 18247.55 31.55 52725.70 88888.00 2007-09-18 00:42:28.409 261 18247.54 31.57 52725.71 88888.00 2007-09-18 00:42:28.909 261 18247.51 31.51 52725.73 88888.00 2007-09-18 00:42:29.409 261 18247.30 31.46 52725.87 88888.00 2007-09-18 00:42:29.909 261 18247.13 31.44 52725.81 88888.00 2007-09-18 00:42:30.409 261 18246.97 31.46 52725.85 88888.00 2007-09-18 00:42:30.909 261 18247.08 31.48 52725.96 88888.00 2007-09-18 00:42:31.409 261 18247.09 31.48 52725.86 88888.00 2007-09-18 00:42:31.909 261 18247.01 31.52 52725.81 88888.00 2007-09-18 00:42:32.409 261 18247.17 31.57 52725.71 88888.00 2007-09-18 00:42:32.909 261 18247.21 31.62 52725.80 88888.00 2007-09-18 00:42:33.409 261 18247.20 31.59 52725.82 88888.00 2007-09-18 00:42:33.909 261 18247.33 31.53 52725.81 88888.00 2007-09-18 00:42:34.409 261 18247.17 31.49 52725.78 88888.00 2007-09-18 00:42:34.909 261 18247.21 31.49 52725.68 88888.00 2007-09-18 00:42:35.409 261 18247.14 31.52 52725.72 88888.00 2007-09-18 00:42:35.909 261 18247.18 31.52 52725.68 88888.00 2007-09-18 00:42:36.409 261 18247.25 31.46 52725.75 88888.00 2007-09-18 00:42:36.909 261 18247.31 31.46 52725.80 88888.00 2007-09-18 00:42:37.409 261 18247.20 31.51 52725.84 88888.00 2007-09-18 00:42:37.909 261 18247.28 31.53 52725.82 88888.00 2007-09-18 00:42:38.409 261 18247.28 31.47 52725.85 88888.00 2007-09-18 00:42:38.909 261 18247.34 31.54 52725.82 88888.00 2007-09-18 00:42:39.409 261 18247.37 31.55 52725.93 88888.00 2007-09-18 00:42:39.909 261 18247.37 31.48 52725.93 88888.00 2007-09-18 00:42:40.409 261 18247.39 31.53 52725.89 88888.00 2007-09-18 00:42:40.909 261 18247.37 31.58 52725.90 88888.00 2007-09-18 00:42:41.409 261 18247.35 31.62 52725.93 88888.00 2007-09-18 00:42:41.909 261 18247.34 31.59 52725.85 88888.00 2007-09-18 00:42:42.409 261 18247.34 31.53 52725.78 88888.00 2007-09-18 00:42:42.909 261 18247.24 31.53 52725.74 88888.00 2007-09-18 00:42:43.409 261 18247.15 31.55 52725.72 88888.00 2007-09-18 00:42:43.909 261 18247.31 31.55 52725.72 88888.00 2007-09-18 00:42:44.409 261 18247.25 31.61 52725.70 88888.00 2007-09-18 00:42:44.909 261 18247.22 31.62 52725.80 88888.00 2007-09-18 00:42:45.409 261 18247.23 31.62 52725.87 88888.00 2007-09-18 00:42:45.909 261 18247.21 31.58 52725.87 88888.00 2007-09-18 00:42:46.409 261 18247.24 31.43 52725.82 88888.00 2007-09-18 00:42:46.909 261 18247.35 31.45 52725.72 88888.00 2007-09-18 00:42:47.409 261 18247.31 31.46 52725.79 88888.00 2007-09-18 00:42:47.909 261 18247.29 31.42 52725.80 88888.00 2007-09-18 00:42:48.409 261 18247.35 31.44 52725.75 88888.00 2007-09-18 00:42:48.909 261 18247.30 31.42 52725.69 88888.00 2007-09-18 00:42:49.409 261 18247.31 31.43 52725.74 88888.00 2007-09-18 00:42:49.909 261 18247.30 31.43 52725.81 88888.00 2007-09-18 00:42:50.409 261 18247.29 31.46 52725.84 88888.00 2007-09-18 00:42:50.909 261 18247.26 31.51 52725.82 88888.00 2007-09-18 00:42:51.409 261 18247.21 31.54 52725.91 88888.00 2007-09-18 00:42:51.909 261 18247.26 31.60 52725.90 88888.00 2007-09-18 00:42:52.409 261 18247.22 31.63 52725.82 88888.00 2007-09-18 00:42:52.909 261 18247.20 31.64 52725.79 88888.00 2007-09-18 00:42:53.409 261 18247.18 31.57 52725.81 88888.00 2007-09-18 00:42:53.909 261 18247.18 31.54 52725.85 88888.00 2007-09-18 00:42:54.409 261 18247.25 31.46 52725.68 88888.00 2007-09-18 00:42:54.909 261 18247.32 31.47 52725.68 88888.00 2007-09-18 00:42:55.409 261 18247.34 31.55 52725.75 88888.00 2007-09-18 00:42:55.909 261 18247.29 31.52 52725.84 88888.00 2007-09-18 00:42:56.409 261 18247.28 31.55 52725.96 88888.00 2007-09-18 00:42:56.909 261 18247.33 31.53 52726.03 88888.00 2007-09-18 00:42:57.409 261 18247.35 31.47 52725.94 88888.00 2007-09-18 00:42:57.909 261 18247.25 31.46 52725.92 88888.00 2007-09-18 00:42:58.409 261 18247.21 31.46 52725.90 88888.00 2007-09-18 00:42:58.909 261 18247.28 31.48 52725.92 88888.00 2007-09-18 00:42:59.409 261 18247.32 31.39 52725.85 88888.00 2007-09-18 00:42:59.909 261 18247.36 31.31 52725.76 88888.00 2007-09-18 00:43:00.409 261 18247.32 31.29 52725.84 88888.00 2007-09-18 00:43:00.909 261 18247.35 31.31 52725.82 88888.00 2007-09-18 00:43:01.409 261 18247.40 31.31 52725.87 88888.00 2007-09-18 00:43:01.909 261 18247.33 31.31 52725.94 88888.00 2007-09-18 00:43:02.409 261 18247.34 31.41 52725.81 88888.00 2007-09-18 00:43:02.909 261 18247.34 31.42 52725.64 88888.00 2007-09-18 00:43:03.409 261 18247.29 31.36 52725.76 88888.00 2007-09-18 00:43:03.909 261 18247.31 31.45 52725.87 88888.00 2007-09-18 00:43:04.409 261 18247.34 31.43 52725.90 88888.00 2007-09-18 00:43:04.909 261 18247.53 31.47 52725.95 88888.00 2007-09-18 00:43:05.409 261 18247.35 31.42 52725.81 88888.00 2007-09-18 00:43:05.909 261 18247.25 31.35 52725.76 88888.00 2007-09-18 00:43:06.409 261 18247.22 31.30 52725.83 88888.00 2007-09-18 00:43:06.909 261 18247.31 31.30 52725.86 88888.00 2007-09-18 00:43:07.409 261 18247.48 31.41 52725.82 88888.00 2007-09-18 00:43:07.909 261 18247.62 31.43 52725.96 88888.00 2007-09-18 00:43:08.409 261 18247.36 31.37 52725.98 88888.00 2007-09-18 00:43:08.909 261 18247.26 31.39 52725.95 88888.00 2007-09-18 00:43:09.409 261 18247.46 31.36 52725.83 88888.00 2007-09-18 00:43:09.909 261 18247.36 31.36 52725.93 88888.00 2007-09-18 00:43:10.409 261 18247.41 31.33 52725.97 88888.00 2007-09-18 00:43:10.909 261 18247.36 31.33 52725.98 88888.00 2007-09-18 00:43:11.409 261 18247.32 31.38 52725.95 88888.00 2007-09-18 00:43:11.909 261 18247.31 31.39 52726.04 88888.00 2007-09-18 00:43:12.409 261 18247.26 31.32 52726.13 88888.00 2007-09-18 00:43:12.909 261 18247.24 31.34 52726.11 88888.00 2007-09-18 00:43:13.409 261 18247.31 31.44 52726.19 88888.00 2007-09-18 00:43:13.909 261 18247.42 31.47 52726.16 88888.00 2007-09-18 00:43:14.409 261 18247.50 31.49 52726.07 88888.00 2007-09-18 00:43:14.909 261 18247.47 31.48 52726.04 88888.00 2007-09-18 00:43:15.409 261 18247.51 31.46 52726.06 88888.00 2007-09-18 00:43:15.909 261 18247.55 31.46 52726.07 88888.00 2007-09-18 00:43:16.409 261 18247.53 31.46 52726.13 88888.00 2007-09-18 00:43:16.909 261 18247.43 31.48 52726.16 88888.00 2007-09-18 00:43:17.409 261 18247.30 31.43 52726.25 88888.00 2007-09-18 00:43:17.909 261 18247.39 31.37 52726.18 88888.00 2007-09-18 00:43:18.409 261 18247.30 31.30 52726.06 88888.00 2007-09-18 00:43:18.909 261 18247.33 31.31 52726.01 88888.00 2007-09-18 00:43:19.409 261 18247.45 31.34 52726.05 88888.00 2007-09-18 00:43:19.909 261 18247.42 31.34 52726.04 88888.00 2007-09-18 00:43:20.409 261 18247.46 31.35 52726.08 88888.00 2007-09-18 00:43:20.909 261 18247.54 31.32 52726.16 88888.00 2007-09-18 00:43:21.409 261 18247.42 31.25 52726.11 88888.00 2007-09-18 00:43:21.909 261 18247.09 31.32 52726.04 88888.00 2007-09-18 00:43:22.409 261 18247.33 31.37 52725.95 88888.00 2007-09-18 00:43:22.909 261 18247.29 31.36 52725.99 88888.00 2007-09-18 00:43:23.409 261 18247.37 31.34 52726.15 88888.00 2007-09-18 00:43:23.909 261 18247.55 31.35 52726.16 88888.00 2007-09-18 00:43:24.409 261 18247.61 31.36 52726.03 88888.00 2007-09-18 00:43:24.909 261 18247.36 31.42 52726.01 88888.00 2007-09-18 00:43:25.409 261 18247.29 31.30 52725.98 88888.00 2007-09-18 00:43:25.909 261 18247.33 31.22 52726.07 88888.00 2007-09-18 00:43:26.409 261 18247.37 31.28 52726.07 88888.00 2007-09-18 00:43:26.909 261 18247.44 31.35 52726.06 88888.00 2007-09-18 00:43:27.409 261 18247.53 31.37 52726.05 88888.00 2007-09-18 00:43:27.909 261 18247.57 31.33 52726.08 88888.00 2007-09-18 00:43:28.409 261 18247.55 31.37 52726.05 88888.00 2007-09-18 00:43:28.909 261 18247.58 31.40 52726.06 88888.00 2007-09-18 00:43:29.409 261 18247.56 31.29 52725.90 88888.00 2007-09-18 00:43:29.909 261 18247.46 31.24 52725.94 88888.00 2007-09-18 00:43:30.409 261 18247.44 31.29 52725.96 88888.00 2007-09-18 00:43:30.909 261 18247.48 31.36 52725.83 88888.00 2007-09-18 00:43:31.409 261 18247.54 31.30 52725.75 88888.00 2007-09-18 00:43:31.909 261 18247.48 31.37 52725.81 88888.00 2007-09-18 00:43:32.409 261 18247.51 31.38 52725.87 88888.00 2007-09-18 00:43:32.909 261 18247.52 31.37 52725.82 88888.00 2007-09-18 00:43:33.409 261 18247.40 31.31 52725.82 88888.00 2007-09-18 00:43:33.909 261 18247.47 31.24 52725.89 88888.00 2007-09-18 00:43:34.409 261 18247.61 31.32 52725.80 88888.00 2007-09-18 00:43:34.909 261 18247.61 31.36 52725.84 88888.00 2007-09-18 00:43:35.409 261 18247.63 31.40 52725.93 88888.00 2007-09-18 00:43:35.909 261 18247.63 31.34 52725.87 88888.00 2007-09-18 00:43:36.409 261 18247.56 31.26 52725.94 88888.00 2007-09-18 00:43:36.909 261 18247.57 31.24 52725.94 88888.00 2007-09-18 00:43:37.409 261 18247.61 31.23 52725.90 88888.00 2007-09-18 00:43:37.909 261 18247.53 31.30 52725.87 88888.00 2007-09-18 00:43:38.409 261 18247.51 31.37 52725.94 88888.00 2007-09-18 00:43:38.909 261 18247.55 31.28 52725.91 88888.00 2007-09-18 00:43:39.409 261 18247.37 31.27 52725.89 88888.00 2007-09-18 00:43:39.909 261 18247.23 31.30 52725.90 88888.00 2007-09-18 00:43:40.409 261 18247.35 31.36 52725.96 88888.00 2007-09-18 00:43:40.909 261 18247.63 31.35 52726.07 88888.00 2007-09-18 00:43:41.409 261 18247.35 31.34 52726.07 88888.00 2007-09-18 00:43:41.909 261 18247.31 31.31 52725.99 88888.00 2007-09-18 00:43:42.409 261 18247.43 31.31 52726.07 88888.00 2007-09-18 00:43:42.909 261 18247.76 31.26 52726.09 88888.00 2007-09-18 00:43:43.409 261 18247.68 31.28 52725.96 88888.00 2007-09-18 00:43:43.909 261 18247.66 31.31 52725.91 88888.00 2007-09-18 00:43:44.409 261 18247.59 31.26 52725.87 88888.00 2007-09-18 00:43:44.909 261 18247.67 31.28 52725.92 88888.00 2007-09-18 00:43:45.409 261 18247.65 31.25 52725.96 88888.00 2007-09-18 00:43:45.909 261 18247.63 31.27 52725.91 88888.00 2007-09-18 00:43:46.409 261 18247.62 31.32 52725.90 88888.00 2007-09-18 00:43:46.909 261 18247.66 31.26 52725.98 88888.00 2007-09-18 00:43:47.409 261 18247.75 31.25 52726.07 88888.00 2007-09-18 00:43:47.909 261 18247.83 31.21 52726.07 88888.00 2007-09-18 00:43:48.409 261 18247.74 31.15 52726.14 88888.00 2007-09-18 00:43:48.909 261 18247.78 31.19 52726.13 88888.00 2007-09-18 00:43:49.409 261 18247.77 31.22 52726.04 88888.00 2007-09-18 00:43:49.909 261 18247.73 31.16 52725.94 88888.00 2007-09-18 00:43:50.409 261 18247.79 31.12 52725.90 88888.00 2007-09-18 00:43:50.909 261 18247.68 31.14 52725.82 88888.00 2007-09-18 00:43:51.409 261 18247.66 31.12 52725.67 88888.00 2007-09-18 00:43:51.909 261 18247.77 31.16 52725.59 88888.00 2007-09-18 00:43:52.409 261 18247.79 31.21 52725.69 88888.00 2007-09-18 00:43:52.909 261 18247.78 31.13 52725.64 88888.00 2007-09-18 00:43:53.409 261 18247.86 31.12 52725.59 88888.00 2007-09-18 00:43:53.909 261 18247.90 31.14 52725.62 88888.00 2007-09-18 00:43:54.409 261 18247.97 31.08 52725.60 88888.00 2007-09-18 00:43:54.909 261 18247.95 31.10 52725.62 88888.00 2007-09-18 00:43:55.409 261 18247.85 31.12 52725.74 88888.00 2007-09-18 00:43:55.909 261 18247.93 30.99 52725.89 88888.00 2007-09-18 00:43:56.409 261 18247.85 30.94 52726.03 88888.00 2007-09-18 00:43:56.909 261 18247.80 31.04 52725.92 88888.00 2007-09-18 00:43:57.409 261 18247.86 31.00 52725.86 88888.00 2007-09-18 00:43:57.909 261 18247.78 31.04 52725.89 88888.00 2007-09-18 00:43:58.409 261 18247.70 30.99 52725.89 88888.00 2007-09-18 00:43:58.909 261 18247.72 30.89 52725.81 88888.00 2007-09-18 00:43:59.409 261 18247.64 30.90 52725.93 88888.00 2007-09-18 00:43:59.909 261 18247.85 30.92 52725.96 88888.00 2007-09-18 00:44:00.409 261 18247.77 30.90 52725.92 88888.00 2007-09-18 00:44:00.909 261 18247.76 30.97 52725.94 88888.00 2007-09-18 00:44:01.409 261 18247.88 30.91 52725.91 88888.00 2007-09-18 00:44:01.909 261 18247.93 30.89 52725.86 88888.00 2007-09-18 00:44:02.409 261 18247.80 30.86 52725.90 88888.00 2007-09-18 00:44:02.909 261 18247.91 30.88 52725.90 88888.00 2007-09-18 00:44:03.409 261 18247.90 30.81 52725.92 88888.00 2007-09-18 00:44:03.909 261 18247.87 30.80 52725.96 88888.00 2007-09-18 00:44:04.409 261 18247.91 30.78 52725.98 88888.00 2007-09-18 00:44:04.909 261 18247.96 30.79 52725.86 88888.00 2007-09-18 00:44:05.409 261 18247.82 30.88 52725.87 88888.00 2007-09-18 00:44:05.909 261 18247.87 30.90 52725.94 88888.00 2007-09-18 00:44:06.409 261 18247.85 30.89 52725.91 88888.00 2007-09-18 00:44:06.909 261 18247.85 30.93 52725.92 88888.00 2007-09-18 00:44:07.409 261 18247.75 30.95 52725.89 88888.00 2007-09-18 00:44:07.909 261 18247.78 31.01 52725.92 88888.00 2007-09-18 00:44:08.409 261 18247.84 31.06 52725.90 88888.00 2007-09-18 00:44:08.909 261 18248.01 31.09 52725.82 88888.00 2007-09-18 00:44:09.409 261 18248.18 31.07 52725.79 88888.00 2007-09-18 00:44:09.909 261 18248.07 31.05 52725.83 88888.00 2007-09-18 00:44:10.409 261 18248.01 31.00 52725.85 88888.00 2007-09-18 00:44:10.909 261 18248.06 30.96 52725.80 88888.00 2007-09-18 00:44:11.409 261 18248.16 31.00 52725.73 88888.00 2007-09-18 00:44:11.909 261 18248.30 30.97 52725.69 88888.00 2007-09-18 00:44:12.409 261 18248.28 30.95 52725.63 88888.00 2007-09-18 00:44:12.909 261 18247.93 30.94 52725.63 88888.00 2007-09-18 00:44:13.409 261 18248.01 30.95 52725.78 88888.00 2007-09-18 00:44:13.909 261 18248.30 30.95 52725.87 88888.00 2007-09-18 00:44:14.409 261 18248.20 30.97 52725.90 88888.00 2007-09-18 00:44:14.909 261 18248.10 31.06 52725.89 88888.00 2007-09-18 00:44:15.409 261 18248.06 31.03 52725.95 88888.00 2007-09-18 00:44:15.909 261 18248.07 30.96 52725.99 88888.00 2007-09-18 00:44:16.409 261 18247.98 30.94 52726.05 88888.00 2007-09-18 00:44:16.909 261 18248.06 30.97 52725.92 88888.00 2007-09-18 00:44:17.409 261 18248.16 30.98 52725.95 88888.00 2007-09-18 00:44:17.909 261 18248.15 30.89 52725.97 88888.00 2007-09-18 00:44:18.409 261 18248.13 30.93 52725.83 88888.00 2007-09-18 00:44:18.909 261 18248.23 30.90 52725.78 88888.00 2007-09-18 00:44:19.409 261 18248.23 30.89 52725.82 88888.00 2007-09-18 00:44:19.909 261 18248.05 30.93 52725.84 88888.00 2007-09-18 00:44:20.409 261 18247.95 30.90 52725.85 88888.00 2007-09-18 00:44:20.909 261 18248.13 30.96 52725.90 88888.00 2007-09-18 00:44:21.409 261 18248.22 30.88 52725.84 88888.00 2007-09-18 00:44:21.909 261 18248.10 30.89 52725.84 88888.00 2007-09-18 00:44:22.409 261 18248.00 30.84 52725.92 88888.00 2007-09-18 00:44:22.909 261 18248.00 30.89 52725.96 88888.00 2007-09-18 00:44:23.409 261 18248.04 30.95 52725.91 88888.00 2007-09-18 00:44:23.909 261 18247.93 30.98 52725.82 88888.00 2007-09-18 00:44:24.409 261 18248.04 31.06 52725.81 88888.00 2007-09-18 00:44:24.909 261 18248.01 31.03 52725.81 88888.00 2007-09-18 00:44:25.409 261 18247.89 31.04 52725.76 88888.00 2007-09-18 00:44:25.909 261 18247.58 31.00 52725.78 88888.00 2007-09-18 00:44:26.409 261 18247.85 30.95 52725.76 88888.00 2007-09-18 00:44:26.909 261 18248.10 31.00 52725.76 88888.00 2007-09-18 00:44:27.409 261 18248.08 30.97 52725.76 88888.00 2007-09-18 00:44:27.909 261 18248.10 30.96 52725.79 88888.00 2007-09-18 00:44:28.409 261 18248.07 30.87 52725.78 88888.00 2007-09-18 00:44:28.909 261 18247.99 30.87 52725.76 88888.00 2007-09-18 00:44:29.409 261 18247.98 30.86 52725.75 88888.00 2007-09-18 00:44:29.909 261 18247.94 30.89 52725.79 88888.00 2007-09-18 00:44:30.409 261 18247.85 30.87 52725.86 88888.00 2007-09-18 00:44:30.909 261 18248.00 30.86 52725.84 88888.00 2007-09-18 00:44:31.409 261 18247.98 30.91 52725.79 88888.00 2007-09-18 00:44:31.909 261 18247.94 30.90 52725.79 88888.00 2007-09-18 00:44:32.409 261 18247.89 30.86 52725.86 88888.00 2007-09-18 00:44:32.909 261 18247.80 30.85 52725.79 88888.00 2007-09-18 00:44:33.409 261 18247.86 30.90 52725.81 88888.00 2007-09-18 00:44:33.909 261 18247.87 30.80 52725.75 88888.00 2007-09-18 00:44:34.409 261 18247.82 30.75 52725.87 88888.00 2007-09-18 00:44:34.909 261 18247.72 30.71 52725.93 88888.00 2007-09-18 00:44:35.409 261 18247.87 30.65 52725.90 88888.00 2007-09-18 00:44:35.909 261 18247.98 30.65 52725.95 88888.00 2007-09-18 00:44:36.409 261 18247.93 30.73 52726.01 88888.00 2007-09-18 00:44:36.909 261 18247.89 30.78 52725.92 88888.00 2007-09-18 00:44:37.409 261 18247.88 30.77 52725.85 88888.00 2007-09-18 00:44:37.909 261 18247.93 30.74 52725.83 88888.00 2007-09-18 00:44:38.409 261 18247.91 30.79 52725.90 88888.00 2007-09-18 00:44:38.909 261 18247.91 30.88 52725.89 88888.00 2007-09-18 00:44:39.409 261 18247.97 30.87 52725.79 88888.00 2007-09-18 00:44:39.909 261 18247.98 30.87 52725.75 88888.00 2007-09-18 00:44:40.409 261 18247.97 30.84 52725.76 88888.00 2007-09-18 00:44:40.909 261 18247.98 30.79 52725.79 88888.00 2007-09-18 00:44:41.409 261 18247.98 30.75 52725.71 88888.00 2007-09-18 00:44:41.909 261 18247.98 30.72 52725.79 88888.00 2007-09-18 00:44:42.409 261 18247.91 30.74 52725.80 88888.00 2007-09-18 00:44:42.909 261 18247.99 30.70 52725.73 88888.00 2007-09-18 00:44:43.409 261 18248.10 30.64 52725.68 88888.00 2007-09-18 00:44:43.909 261 18248.04 30.62 52725.63 88888.00 2007-09-18 00:44:44.409 261 18247.88 30.60 52725.75 88888.00 2007-09-18 00:44:44.909 261 18248.00 30.65 52725.84 88888.00 2007-09-18 00:44:45.409 261 18247.99 30.61 52725.91 88888.00 2007-09-18 00:44:45.909 261 18247.97 30.55 52725.98 88888.00 2007-09-18 00:44:46.409 261 18247.98 30.61 52725.93 88888.00 2007-09-18 00:44:46.909 261 18248.02 30.55 52725.95 88888.00 2007-09-18 00:44:47.409 261 18247.95 30.51 52725.87 88888.00 2007-09-18 00:44:47.909 261 18247.90 30.60 52725.72 88888.00 2007-09-18 00:44:48.409 261 18248.04 30.59 52725.70 88888.00 2007-09-18 00:44:48.909 261 18247.90 30.57 52725.75 88888.00 2007-09-18 00:44:49.409 261 18247.82 30.61 52725.83 88888.00 2007-09-18 00:44:49.909 261 18248.01 30.59 52725.90 88888.00 2007-09-18 00:44:50.409 261 18248.16 30.51 52725.87 88888.00 2007-09-18 00:44:50.909 261 18248.21 30.56 52725.75 88888.00 2007-09-18 00:44:51.409 261 18248.17 30.55 52725.63 88888.00 2007-09-18 00:44:51.909 261 18248.09 30.47 52725.69 88888.00 2007-09-18 00:44:52.409 261 18248.17 30.48 52725.67 88888.00 2007-09-18 00:44:52.909 261 18248.16 30.57 52725.85 88888.00 2007-09-18 00:44:53.409 261 18248.24 30.65 52725.83 88888.00 2007-09-18 00:44:53.909 261 18248.30 30.64 52725.85 88888.00 2007-09-18 00:44:54.409 261 18248.46 30.58 52725.99 88888.00 2007-09-18 00:44:54.909 261 18248.46 30.56 52725.93 88888.00 2007-09-18 00:44:55.409 261 18248.28 30.68 52725.85 88888.00 2007-09-18 00:44:55.909 261 18248.24 30.77 52725.81 88888.00 2007-09-18 00:44:56.409 261 18248.29 30.80 52725.79 88888.00 2007-09-18 00:44:56.909 261 18248.26 30.73 52725.74 88888.00 2007-09-18 00:44:57.409 261 18248.29 30.69 52725.75 88888.00 2007-09-18 00:44:57.909 261 18248.24 30.66 52725.79 88888.00 2007-09-18 00:44:58.409 261 18248.30 30.67 52725.79 88888.00 2007-09-18 00:44:58.909 261 18248.16 30.75 52725.70 88888.00 2007-09-18 00:44:59.409 261 18248.19 30.70 52725.72 88888.00 2007-09-18 00:44:59.909 261 18248.26 30.64 52725.74 88888.00 2007-09-18 00:45:00.409 261 18248.31 30.68 52725.63 88888.00 2007-09-18 00:45:00.909 261 18248.29 30.60 52725.70 88888.00 2007-09-18 00:45:01.409 261 18248.27 30.64 52725.72 88888.00 2007-09-18 00:45:01.909 261 18248.20 30.69 52725.67 88888.00 2007-09-18 00:45:02.409 261 18248.17 30.71 52725.62 88888.00 2007-09-18 00:45:02.909 261 18248.13 30.71 52725.64 88888.00 2007-09-18 00:45:03.409 261 18248.13 30.65 52725.60 88888.00 2007-09-18 00:45:03.909 261 18248.23 30.62 52725.64 88888.00 2007-09-18 00:45:04.409 261 18248.28 30.65 52725.66 88888.00 2007-09-18 00:45:04.909 261 18248.34 30.69 52725.63 88888.00 2007-09-18 00:45:05.409 261 18248.24 30.75 52725.66 88888.00 2007-09-18 00:45:05.909 261 18248.21 30.76 52725.68 88888.00 2007-09-18 00:45:06.409 261 18248.17 30.70 52725.69 88888.00 2007-09-18 00:45:06.909 261 18248.20 30.69 52725.64 88888.00 2007-09-18 00:45:07.409 261 18248.37 30.70 52725.59 88888.00 2007-09-18 00:45:07.909 261 18248.48 30.76 52725.64 88888.00 2007-09-18 00:45:08.409 261 18248.58 30.68 52725.69 88888.00 2007-09-18 00:45:08.909 261 18248.45 30.68 52725.72 88888.00 2007-09-18 00:45:09.409 261 18248.21 30.72 52725.60 88888.00 2007-09-18 00:45:09.909 261 18248.23 30.70 52725.50 88888.00 2007-09-18 00:45:10.409 261 18248.24 30.64 52725.48 88888.00 2007-09-18 00:45:10.909 261 18248.24 30.76 52725.58 88888.00 2007-09-18 00:45:11.409 261 18248.28 30.71 52725.55 88888.00 2007-09-18 00:45:11.909 261 18248.33 30.70 52725.58 88888.00 2007-09-18 00:45:12.409 261 18248.34 30.81 52725.50 88888.00 2007-09-18 00:45:12.909 261 18248.45 30.78 52725.55 88888.00 2007-09-18 00:45:13.409 261 18248.51 30.70 52725.62 88888.00 2007-09-18 00:45:13.909 261 18248.45 30.73 52725.63 88888.00 2007-09-18 00:45:14.409 261 18248.42 30.67 52725.68 88888.00 2007-09-18 00:45:14.909 261 18248.53 30.74 52725.73 88888.00 2007-09-18 00:45:15.409 261 18248.59 30.71 52725.78 88888.00 2007-09-18 00:45:15.909 261 18248.56 30.70 52725.72 88888.00 2007-09-18 00:45:16.409 261 18248.62 30.70 52725.72 88888.00 2007-09-18 00:45:16.909 261 18248.42 30.77 52725.74 88888.00 2007-09-18 00:45:17.409 261 18248.24 30.84 52725.82 88888.00 2007-09-18 00:45:17.909 261 18248.39 30.82 52725.86 88888.00 2007-09-18 00:45:18.409 261 18248.48 30.80 52725.90 88888.00 2007-09-18 00:45:18.909 261 18248.65 30.81 52725.84 88888.00 2007-09-18 00:45:19.409 261 18248.71 30.84 52725.75 88888.00 2007-09-18 00:45:19.909 261 18248.78 30.90 52725.74 88888.00 2007-09-18 00:45:20.409 261 18248.70 30.82 52725.72 88888.00 2007-09-18 00:45:20.909 261 18248.58 30.79 52725.74 88888.00 2007-09-18 00:45:21.409 261 18248.45 30.86 52725.80 88888.00 2007-09-18 00:45:21.909 261 18248.45 30.88 52725.76 88888.00 2007-09-18 00:45:22.409 261 18248.66 30.78 52725.80 88888.00 2007-09-18 00:45:22.909 261 18248.64 30.73 52725.78 88888.00 2007-09-18 00:45:23.409 261 18248.37 30.74 52725.74 88888.00 2007-09-18 00:45:23.909 261 18248.51 30.72 52725.68 88888.00 2007-09-18 00:45:24.409 261 18248.76 30.72 52725.81 88888.00 2007-09-18 00:45:24.909 261 18248.63 30.69 52725.82 88888.00 2007-09-18 00:45:25.409 261 18248.84 30.71 52725.67 88888.00 2007-09-18 00:45:25.909 261 18248.70 30.77 52725.66 88888.00 2007-09-18 00:45:26.409 261 18248.84 30.84 52725.69 88888.00 2007-09-18 00:45:26.909 261 18248.65 30.73 52725.71 88888.00 2007-09-18 00:45:27.409 261 18248.65 30.71 52725.70 88888.00 2007-09-18 00:45:27.909 261 18248.53 30.69 52725.64 88888.00 2007-09-18 00:45:28.409 261 18248.70 30.66 52725.67 88888.00 2007-09-18 00:45:28.909 261 18248.89 30.77 52725.63 88888.00 2007-09-18 00:45:29.409 261 18248.85 30.84 52725.66 88888.00 2007-09-18 00:45:29.909 261 18248.96 30.77 52725.63 88888.00 2007-09-18 00:45:30.409 261 18249.04 30.75 52725.59 88888.00 2007-09-18 00:45:30.909 261 18249.02 30.80 52725.58 88888.00 2007-09-18 00:45:31.409 261 18248.96 30.81 52725.69 88888.00 2007-09-18 00:45:31.909 261 18248.92 30.75 52725.71 88888.00 2007-09-18 00:45:32.409 261 18248.88 30.68 52725.75 88888.00 2007-09-18 00:45:32.909 261 18248.85 30.69 52725.64 88888.00 2007-09-18 00:45:33.409 261 18248.97 30.67 52725.71 88888.00 2007-09-18 00:45:33.909 261 18249.07 30.71 52725.95 88888.00 2007-09-18 00:45:34.409 261 18249.19 30.75 52725.86 88888.00 2007-09-18 00:45:34.909 261 18249.17 30.73 52725.63 88888.00 2007-09-18 00:45:35.409 261 18249.14 30.77 52725.62 88888.00 2007-09-18 00:45:35.909 261 18249.11 30.80 52725.51 88888.00 2007-09-18 00:45:36.409 261 18249.07 30.76 52725.43 88888.00 2007-09-18 00:45:36.909 261 18249.18 30.71 52725.53 88888.00 2007-09-18 00:45:37.409 261 18249.14 30.80 52725.57 88888.00 2007-09-18 00:45:37.909 261 18249.15 30.86 52725.58 88888.00 2007-09-18 00:45:38.409 261 18249.19 30.82 52725.58 88888.00 2007-09-18 00:45:38.909 261 18249.25 30.74 52725.53 88888.00 2007-09-18 00:45:39.409 261 18249.19 30.76 52725.49 88888.00 2007-09-18 00:45:39.909 261 18249.24 30.78 52725.57 88888.00 2007-09-18 00:45:40.409 261 18249.11 30.73 52725.61 88888.00 2007-09-18 00:45:40.909 261 18249.13 30.75 52725.63 88888.00 2007-09-18 00:45:41.409 261 18249.18 30.70 52725.57 88888.00 2007-09-18 00:45:41.909 261 18249.37 30.72 52725.62 88888.00 2007-09-18 00:45:42.409 261 18249.31 30.79 52725.64 88888.00 2007-09-18 00:45:42.909 261 18249.54 30.72 52725.62 88888.00 2007-09-18 00:45:43.409 261 18249.43 30.76 52725.59 88888.00 2007-09-18 00:45:43.909 261 18249.41 30.72 52725.63 88888.00 2007-09-18 00:45:44.409 261 18249.42 30.78 52725.63 88888.00 2007-09-18 00:45:44.909 261 18249.39 30.76 52725.69 88888.00 2007-09-18 00:45:45.409 261 18249.32 30.75 52725.79 88888.00 2007-09-18 00:45:45.909 261 18249.34 30.81 52725.64 88888.00 2007-09-18 00:45:46.409 261 18249.47 30.72 52725.55 88888.00 2007-09-18 00:45:46.909 261 18249.61 30.72 52725.57 88888.00 2007-09-18 00:45:47.409 261 18249.46 30.67 52725.68 88888.00 2007-09-18 00:45:47.909 261 18249.52 30.70 52725.60 88888.00 2007-09-18 00:45:48.409 261 18249.57 30.74 52725.57 88888.00 2007-09-18 00:45:48.909 261 18249.57 30.73 52725.57 88888.00 2007-09-18 00:45:49.409 261 18249.53 30.78 52725.55 88888.00 2007-09-18 00:45:49.909 261 18249.63 30.79 52725.55 88888.00 2007-09-18 00:45:50.409 261 18249.65 30.71 52725.50 88888.00 2007-09-18 00:45:50.909 261 18249.64 30.72 52725.55 88888.00 2007-09-18 00:45:51.409 261 18249.71 30.78 52725.66 88888.00 2007-09-18 00:45:51.909 261 18249.65 30.72 52725.60 88888.00 2007-09-18 00:45:52.409 261 18249.65 30.78 52725.56 88888.00 2007-09-18 00:45:52.909 261 18249.65 30.76 52725.46 88888.00 2007-09-18 00:45:53.409 261 18249.60 30.76 52725.50 88888.00 2007-09-18 00:45:53.909 261 18249.63 30.78 52725.55 88888.00 2007-09-18 00:45:54.409 261 18249.65 30.74 52725.51 88888.00 2007-09-18 00:45:54.909 261 18249.59 30.68 52725.53 88888.00 2007-09-18 00:45:55.409 261 18249.63 30.72 52725.55 88888.00 2007-09-18 00:45:55.909 261 18249.67 30.79 52725.50 88888.00 2007-09-18 00:45:56.409 261 18249.68 30.80 52725.51 88888.00 2007-09-18 00:45:56.909 261 18249.71 30.70 52725.59 88888.00 2007-09-18 00:45:57.409 261 18249.85 30.69 52725.66 88888.00 2007-09-18 00:45:57.909 261 18249.86 30.70 52725.51 88888.00 2007-09-18 00:45:58.409 261 18249.87 30.66 52725.49 88888.00 2007-09-18 00:45:58.909 261 18249.91 30.65 52725.49 88888.00 2007-09-18 00:45:59.409 261 18249.84 30.72 52725.55 88888.00 2007-09-18 00:45:59.909 261 18249.73 30.75 52725.64 88888.00 2007-09-18 00:46:00.409 261 18249.80 30.72 52725.60 88888.00 2007-09-18 00:46:00.909 261 18249.92 30.71 52725.60 88888.00 2007-09-18 00:46:01.409 261 18249.85 30.78 52725.57 88888.00 2007-09-18 00:46:01.909 261 18249.80 30.76 52725.49 88888.00 2007-09-18 00:46:02.409 261 18249.63 30.72 52725.45 88888.00 2007-09-18 00:46:02.909 261 18249.80 30.80 52725.46 88888.00 2007-09-18 00:46:03.409 261 18249.63 30.79 52725.58 88888.00 2007-09-18 00:46:03.909 261 18249.73 30.80 52725.73 88888.00 2007-09-18 00:46:04.409 261 18249.71 30.85 52725.73 88888.00 2007-09-18 00:46:04.909 261 18249.68 30.78 52725.56 88888.00 2007-09-18 00:46:05.409 261 18249.80 30.79 52725.52 88888.00 2007-09-18 00:46:05.909 261 18249.69 30.89 52725.50 88888.00 2007-09-18 00:46:06.409 261 18249.78 30.89 52725.53 88888.00 2007-09-18 00:46:06.909 261 18249.75 30.84 52725.55 88888.00 2007-09-18 00:46:07.409 261 18249.73 30.87 52725.51 88888.00 2007-09-18 00:46:07.909 261 18249.69 30.91 52725.48 88888.00 2007-09-18 00:46:08.409 261 18249.89 30.91 52725.47 88888.00 2007-09-18 00:46:08.909 261 18249.87 30.88 52725.45 88888.00 2007-09-18 00:46:09.409 261 18249.63 30.92 52725.52 88888.00 2007-09-18 00:46:09.909 261 18249.80 30.97 52725.61 88888.00 2007-09-18 00:46:10.409 261 18249.79 30.92 52725.56 88888.00 2007-09-18 00:46:10.909 261 18249.74 30.93 52725.55 88888.00 2007-09-18 00:46:11.409 261 18249.72 30.97 52725.61 88888.00 2007-09-18 00:46:11.909 261 18249.73 30.95 52725.69 88888.00 2007-09-18 00:46:12.409 261 18249.69 31.00 52725.53 88888.00 2007-09-18 00:46:12.909 261 18249.49 31.01 52725.68 88888.00 2007-09-18 00:46:13.409 261 18249.74 31.00 52725.67 88888.00 2007-09-18 00:46:13.909 261 18249.70 30.97 52725.71 88888.00 2007-09-18 00:46:14.409 261 18249.75 30.89 52725.64 88888.00 2007-09-18 00:46:14.909 261 18249.75 30.89 52725.64 88888.00 2007-09-18 00:46:15.409 261 18249.74 30.98 52725.73 88888.00 2007-09-18 00:46:15.909 261 18249.92 30.92 52725.72 88888.00 2007-09-18 00:46:16.409 261 18249.97 30.94 52725.60 88888.00 2007-09-18 00:46:16.909 261 18249.93 30.98 52725.59 88888.00 2007-09-18 00:46:17.409 261 18249.80 30.94 52725.58 88888.00 2007-09-18 00:46:17.909 261 18249.85 30.95 52725.60 88888.00 2007-09-18 00:46:18.409 261 18249.74 30.96 52725.48 88888.00 2007-09-18 00:46:18.909 261 18249.83 30.96 52725.49 88888.00 2007-09-18 00:46:19.409 261 18249.79 30.90 52725.49 88888.00 2007-09-18 00:46:19.909 261 18249.69 30.92 52725.48 88888.00 2007-09-18 00:46:20.409 261 18249.78 31.03 52725.48 88888.00 2007-09-18 00:46:20.909 261 18249.70 31.05 52725.45 88888.00 2007-09-18 00:46:21.409 261 18249.67 31.04 52725.33 88888.00 2007-09-18 00:46:21.909 261 18249.67 30.98 52725.40 88888.00 2007-09-18 00:46:22.409 261 18249.82 30.95 52725.37 88888.00 2007-09-18 00:46:22.909 261 18249.74 31.01 52725.45 88888.00 2007-09-18 00:46:23.409 261 18249.72 31.00 52725.47 88888.00 2007-09-18 00:46:23.909 261 18249.91 30.92 52725.51 88888.00 2007-09-18 00:46:24.409 261 18249.65 30.99 52725.53 88888.00 2007-09-18 00:46:24.909 261 18249.52 31.10 52725.50 88888.00 2007-09-18 00:46:25.409 261 18249.42 31.19 52725.50 88888.00 2007-09-18 00:46:25.909 261 18249.37 31.19 52725.49 88888.00 2007-09-18 00:46:26.409 261 18249.41 31.14 52725.52 88888.00 2007-09-18 00:46:26.909 261 18249.48 31.11 52725.47 88888.00 2007-09-18 00:46:27.409 261 18249.61 31.04 52725.61 88888.00 2007-09-18 00:46:27.909 261 18249.65 31.05 52725.58 88888.00 2007-09-18 00:46:28.406 261 18249.65 31.10 52725.56 88888.00 2007-09-18 00:46:28.906 261 18249.63 31.00 52725.50 88888.00 2007-09-18 00:46:29.406 261 18249.59 31.05 52725.46 88888.00 2007-09-18 00:46:29.906 261 18249.69 31.05 52725.47 88888.00 2007-09-18 00:46:30.406 261 18249.74 31.05 52725.55 88888.00 2007-09-18 00:46:30.906 261 18249.71 31.04 52725.49 88888.00 2007-09-18 00:46:31.406 261 18249.80 31.15 52725.41 88888.00 2007-09-18 00:46:31.906 261 18249.81 31.16 52725.45 88888.00 2007-09-18 00:46:32.406 261 18249.87 31.12 52725.56 88888.00 2007-09-18 00:46:32.906 261 18249.86 31.16 52725.58 88888.00 2007-09-18 00:46:33.406 261 18249.71 31.19 52725.70 88888.00 2007-09-18 00:46:33.906 261 18249.48 31.20 52725.59 88888.00 2007-09-18 00:46:34.406 261 18249.50 31.18 52725.60 88888.00 2007-09-18 00:46:34.906 261 18249.64 31.21 52725.59 88888.00 2007-09-18 00:46:35.406 261 18249.74 31.12 52725.53 88888.00 2007-09-18 00:46:35.906 261 18249.72 31.08 52725.52 88888.00 2007-09-18 00:46:36.406 261 18249.74 31.09 52725.45 88888.00 2007-09-18 00:46:36.906 261 18249.83 31.06 52725.53 88888.00 2007-09-18 00:46:37.406 261 18249.84 31.15 52725.59 88888.00 2007-09-18 00:46:37.906 261 18249.83 31.15 52725.62 88888.00 2007-09-18 00:46:38.406 261 18249.92 31.15 52725.69 88888.00 2007-09-18 00:46:38.906 261 18249.91 31.13 52725.60 88888.00 2007-09-18 00:46:39.406 261 18249.75 31.09 52725.52 88888.00 2007-09-18 00:46:39.906 261 18249.63 31.10 52725.55 88888.00 2007-09-18 00:46:40.406 261 18249.61 31.10 52725.52 88888.00 2007-09-18 00:46:40.906 261 18249.69 31.15 52725.51 88888.00 2007-09-18 00:46:41.406 261 18249.58 31.22 52725.40 88888.00 2007-09-18 00:46:41.906 261 18249.64 31.26 52725.43 88888.00 2007-09-18 00:46:42.406 261 18249.67 31.30 52725.47 88888.00 2007-09-18 00:46:42.906 261 18249.64 31.24 52725.56 88888.00 2007-09-18 00:46:43.406 261 18249.36 31.20 52725.53 88888.00 2007-09-18 00:46:43.906 261 18249.40 31.18 52725.59 88888.00 2007-09-18 00:46:44.406 261 18249.30 31.21 52725.45 88888.00 2007-09-18 00:46:44.906 261 18249.15 31.19 52725.49 88888.00 2007-09-18 00:46:45.406 261 18249.29 31.19 52725.58 88888.00 2007-09-18 00:46:45.906 261 18249.48 31.16 52725.53 88888.00 2007-09-18 00:46:46.406 261 18249.48 31.11 52725.52 88888.00 2007-09-18 00:46:46.906 261 18249.57 31.14 52725.44 88888.00 2007-09-18 00:46:47.406 261 18249.48 31.09 52725.53 88888.00 2007-09-18 00:46:47.906 261 18249.38 31.09 52725.62 88888.00 2007-09-18 00:46:48.406 261 18249.29 31.01 52725.53 88888.00 2007-09-18 00:46:48.906 261 18249.18 31.12 52725.57 88888.00 2007-09-18 00:46:49.406 261 18249.37 31.16 52725.48 88888.00 2007-09-18 00:46:49.906 261 18249.48 31.13 52725.47 88888.00 2007-09-18 00:46:50.406 261 18249.52 31.12 52725.71 88888.00 2007-09-18 00:46:50.906 261 18249.29 31.19 52725.66 88888.00 2007-09-18 00:46:51.406 261 18249.20 31.23 52725.55 88888.00 2007-09-18 00:46:51.906 261 18249.21 31.20 52725.59 88888.00 2007-09-18 00:46:52.406 261 18249.32 31.15 52725.63 88888.00 2007-09-18 00:46:52.906 261 18249.35 31.27 52725.61 88888.00 2007-09-18 00:46:53.406 261 18249.39 31.28 52725.60 88888.00 2007-09-18 00:46:53.906 261 18249.22 31.21 52725.44 88888.00 2007-09-18 00:46:54.406 261 18249.02 31.23 52725.46 88888.00 2007-09-18 00:46:54.906 261 18249.08 31.21 52725.49 88888.00 2007-09-18 00:46:55.406 261 18249.15 31.11 52725.50 88888.00 2007-09-18 00:46:55.906 261 18249.11 31.16 52725.41 88888.00 2007-09-18 00:46:56.406 261 18249.10 31.24 52725.38 88888.00 2007-09-18 00:46:56.906 261 18249.19 31.22 52725.44 88888.00 2007-09-18 00:46:57.406 261 18249.24 31.15 52725.51 88888.00 2007-09-18 00:46:57.906 261 18249.31 31.24 52725.45 88888.00 2007-09-18 00:46:58.406 261 18249.34 31.20 52725.44 88888.00 2007-09-18 00:46:58.906 261 18249.28 31.21 52725.49 88888.00 2007-09-18 00:46:59.406 261 18249.27 31.18 52725.44 88888.00 2007-09-18 00:46:59.906 261 18249.14 31.22 52725.40 88888.00 2007-09-18 00:47:00.406 261 18249.04 31.23 52725.52 88888.00 2007-09-18 00:47:00.906 261 18249.22 31.30 52725.59 88888.00 2007-09-18 00:47:01.406 261 18249.22 31.27 52725.60 88888.00 2007-09-18 00:47:01.906 261 18249.21 31.32 52725.56 88888.00 2007-09-18 00:47:02.406 261 18249.11 31.33 52725.63 88888.00 2007-09-18 00:47:02.906 261 18249.11 31.31 52725.55 88888.00 2007-09-18 00:47:03.406 261 18249.10 31.28 52725.59 88888.00 2007-09-18 00:47:03.906 261 18249.21 31.22 52725.60 88888.00 2007-09-18 00:47:04.406 261 18249.19 31.25 52725.51 88888.00 2007-09-18 00:47:04.906 261 18249.15 31.24 52725.51 88888.00 2007-09-18 00:47:05.406 261 18249.18 31.22 52725.63 88888.00 2007-09-18 00:47:05.906 261 18249.28 31.22 52725.67 88888.00 2007-09-18 00:47:06.406 261 18249.09 31.23 52725.68 88888.00 2007-09-18 00:47:06.906 261 18249.06 31.27 52725.63 88888.00 2007-09-18 00:47:07.406 261 18249.10 31.22 52725.64 88888.00 2007-09-18 00:47:07.906 261 18249.17 31.14 52725.60 88888.00 2007-09-18 00:47:08.406 261 18249.25 31.07 52725.47 88888.00 2007-09-18 00:47:08.906 261 18249.17 31.13 52725.52 88888.00 2007-09-18 00:47:09.406 261 18249.14 31.20 52725.55 88888.00 2007-09-18 00:47:09.906 261 18249.16 31.24 52725.50 88888.00 2007-09-18 00:47:10.406 261 18249.19 31.11 52725.38 88888.00 2007-09-18 00:47:10.906 261 18249.17 31.08 52725.38 88888.00 2007-09-18 00:47:11.406 261 18249.17 31.11 52725.40 88888.00 2007-09-18 00:47:11.906 261 18249.17 31.15 52725.39 88888.00 2007-09-18 00:47:12.406 261 18249.21 31.11 52725.41 88888.00 2007-09-18 00:47:12.906 261 18249.30 31.09 52725.39 88888.00 2007-09-18 00:47:13.406 261 18249.32 31.06 52725.51 88888.00 2007-09-18 00:47:13.906 261 18249.18 31.07 52725.53 88888.00 2007-09-18 00:47:14.406 261 18249.13 31.05 52725.57 88888.00 2007-09-18 00:47:14.906 261 18249.19 31.06 52725.57 88888.00 2007-09-18 00:47:15.406 261 18249.29 31.04 52725.55 88888.00 2007-09-18 00:47:15.906 261 18249.27 31.03 52725.60 88888.00 2007-09-18 00:47:16.406 261 18249.22 31.09 52725.62 88888.00 2007-09-18 00:47:16.906 261 18249.21 31.04 52725.52 88888.00 2007-09-18 00:47:17.406 261 18249.29 31.01 52725.44 88888.00 2007-09-18 00:47:17.906 261 18249.30 31.01 52725.38 88888.00 2007-09-18 00:47:18.406 261 18249.39 31.04 52725.43 88888.00 2007-09-18 00:47:18.906 261 18249.31 30.99 52725.43 88888.00 2007-09-18 00:47:19.406 261 18249.20 30.97 52725.37 88888.00 2007-09-18 00:47:19.906 261 18249.25 30.94 52725.38 88888.00 2007-09-18 00:47:20.406 261 18249.28 30.94 52725.39 88888.00 2007-09-18 00:47:20.906 261 18249.29 30.91 52725.44 88888.00 2007-09-18 00:47:21.406 261 18249.32 30.95 52725.45 88888.00 2007-09-18 00:47:21.906 261 18249.28 30.94 52725.46 88888.00 2007-09-18 00:47:22.406 261 18249.30 30.90 52725.37 88888.00 2007-09-18 00:47:22.906 261 18249.22 30.92 52725.35 88888.00 2007-09-18 00:47:23.406 261 18249.22 30.97 52725.40 88888.00 2007-09-18 00:47:23.906 261 18249.19 30.95 52725.39 88888.00 2007-09-18 00:47:24.406 261 18249.13 30.94 52725.47 88888.00 2007-09-18 00:47:24.906 261 18248.96 30.96 52725.46 88888.00 2007-09-18 00:47:25.406 261 18248.98 30.99 52725.52 88888.00 2007-09-18 00:47:25.906 261 18249.13 30.93 52725.50 88888.00 2007-09-18 00:47:26.406 261 18249.02 30.82 52725.64 88888.00 2007-09-18 00:47:26.906 261 18249.14 30.90 52725.62 88888.00 2007-09-18 00:47:27.406 261 18249.21 30.89 52725.50 88888.00 2007-09-18 00:47:27.906 261 18249.06 30.93 52725.52 88888.00 2007-09-18 00:47:28.406 261 18249.34 30.97 52725.53 88888.00 2007-09-18 00:47:28.906 261 18249.47 30.99 52725.53 88888.00 2007-09-18 00:47:29.406 261 18249.53 30.95 52725.48 88888.00 2007-09-18 00:47:29.906 261 18249.52 30.90 52725.56 88888.00 2007-09-18 00:47:30.406 261 18249.60 30.80 52725.51 88888.00 2007-09-18 00:47:30.906 261 18249.61 30.84 52725.44 88888.00 2007-09-18 00:47:31.406 261 18249.61 30.85 52725.48 88888.00 2007-09-18 00:47:31.906 261 18249.51 30.74 52725.46 88888.00 2007-09-18 00:47:32.406 261 18249.51 30.63 52725.38 88888.00 2007-09-18 00:47:32.906 261 18249.52 30.60 52725.38 88888.00 2007-09-18 00:47:33.406 261 18249.50 30.61 52725.38 88888.00 2007-09-18 00:47:33.906 261 18249.31 30.73 52725.48 88888.00 2007-09-18 00:47:34.406 261 18249.21 30.73 52725.55 88888.00 2007-09-18 00:47:34.906 261 18249.18 30.68 52725.58 88888.00 2007-09-18 00:47:35.406 261 18249.31 30.69 52725.60 88888.00 2007-09-18 00:47:35.906 261 18249.27 30.64 52725.46 88888.00 2007-09-18 00:47:36.406 261 18249.34 30.64 52725.44 88888.00 2007-09-18 00:47:36.906 261 18249.34 30.68 52725.39 88888.00 2007-09-18 00:47:37.406 261 18249.30 30.73 52725.36 88888.00 2007-09-18 00:47:37.906 261 18249.43 30.58 52725.39 88888.00 2007-09-18 00:47:38.406 261 18249.36 30.55 52725.43 88888.00 2007-09-18 00:47:38.906 261 18249.25 30.55 52725.45 88888.00 2007-09-18 00:47:39.406 261 18249.26 30.57 52725.29 88888.00 2007-09-18 00:47:39.906 261 18249.26 30.61 52725.36 88888.00 2007-09-18 00:47:40.406 261 18249.08 30.55 52725.46 88888.00 2007-09-18 00:47:40.906 261 18249.26 30.57 52725.47 88888.00 2007-09-18 00:47:41.406 261 18249.16 30.53 52725.55 88888.00 2007-09-18 00:47:41.906 261 18249.08 30.46 52725.52 88888.00 2007-09-18 00:47:42.406 261 18249.15 30.46 52725.62 88888.00 2007-09-18 00:47:42.906 261 18249.29 30.56 52725.78 88888.00 2007-09-18 00:47:43.406 261 18249.30 30.49 52725.53 88888.00 2007-09-18 00:47:43.906 261 18249.31 30.39 52725.38 88888.00 2007-09-18 00:47:44.406 261 18249.31 30.51 52725.36 88888.00 2007-09-18 00:47:44.906 261 18249.34 30.54 52725.34 88888.00 2007-09-18 00:47:45.406 261 18249.36 30.53 52725.34 88888.00 2007-09-18 00:47:45.906 261 18249.36 30.44 52725.38 88888.00 2007-09-18 00:47:46.406 261 18249.35 30.42 52725.49 88888.00 2007-09-18 00:47:46.906 261 18249.20 30.46 52725.46 88888.00 2007-09-18 00:47:47.406 261 18249.11 30.48 52725.43 88888.00 2007-09-18 00:47:47.906 261 18249.05 30.46 52725.49 88888.00 2007-09-18 00:47:48.406 261 18249.13 30.56 52725.43 88888.00 2007-09-18 00:47:48.906 261 18249.20 30.46 52725.49 88888.00 2007-09-18 00:47:49.406 261 18249.25 30.47 52725.51 88888.00 2007-09-18 00:47:49.906 261 18249.37 30.51 52725.41 88888.00 2007-09-18 00:47:50.406 261 18249.40 30.46 52725.57 88888.00 2007-09-18 00:47:50.906 261 18249.45 30.56 52725.70 88888.00 2007-09-18 00:47:51.406 261 18249.48 30.54 52725.61 88888.00 2007-09-18 00:47:51.906 261 18249.35 30.46 52725.51 88888.00 2007-09-18 00:47:52.406 261 18249.29 30.41 52725.52 88888.00 2007-09-18 00:47:52.906 261 18249.24 30.51 52725.46 88888.00 2007-09-18 00:47:53.406 261 18249.43 30.51 52725.28 88888.00 2007-09-18 00:47:53.906 261 18249.58 30.40 52725.24 88888.00 2007-09-18 00:47:54.406 261 18249.57 30.45 52725.32 88888.00 2007-09-18 00:47:54.906 261 18249.64 30.46 52725.34 88888.00 2007-09-18 00:47:55.406 261 18249.62 30.44 52725.46 88888.00 2007-09-18 00:47:55.906 261 18249.59 30.47 52725.45 88888.00 2007-09-18 00:47:56.406 261 18249.61 30.48 52725.35 88888.00 2007-09-18 00:47:56.906 261 18249.69 30.48 52725.27 88888.00 2007-09-18 00:47:57.406 261 18249.59 30.48 52725.23 88888.00 2007-09-18 00:47:57.906 261 18249.59 30.40 52725.25 88888.00 2007-09-18 00:47:58.406 261 18249.68 30.41 52725.17 88888.00 2007-09-18 00:47:58.906 261 18249.89 30.47 52725.14 88888.00 2007-09-18 00:47:59.406 261 18249.87 30.48 52725.24 88888.00 2007-09-18 00:47:59.906 261 18249.86 30.48 52725.17 88888.00 2007-09-18 00:48:00.406 261 18249.91 30.44 52725.23 88888.00 2007-09-18 00:48:00.906 261 18249.95 30.42 52725.37 88888.00 2007-09-18 00:48:01.406 261 18249.67 30.35 52725.32 88888.00 2007-09-18 00:48:01.906 261 18249.60 30.34 52725.39 88888.00 2007-09-18 00:48:02.406 261 18249.68 30.40 52725.38 88888.00 2007-09-18 00:48:02.906 261 18249.72 30.40 52725.37 88888.00 2007-09-18 00:48:03.406 261 18249.83 30.32 52725.27 88888.00 2007-09-18 00:48:03.906 261 18249.78 30.28 52725.32 88888.00 2007-09-18 00:48:04.406 261 18249.61 30.33 52725.33 88888.00 2007-09-18 00:48:04.906 261 18249.71 30.37 52725.28 88888.00 2007-09-18 00:48:05.406 261 18249.68 30.46 52725.27 88888.00 2007-09-18 00:48:05.906 261 18249.69 30.41 52725.34 88888.00 2007-09-18 00:48:06.406 261 18249.62 30.41 52725.40 88888.00 2007-09-18 00:48:06.906 261 18249.49 30.46 52725.40 88888.00 2007-09-18 00:48:07.406 261 18249.59 30.45 52725.36 88888.00 2007-09-18 00:48:07.906 261 18249.79 30.47 52725.27 88888.00 2007-09-18 00:48:08.406 261 18249.73 30.46 52725.22 88888.00 2007-09-18 00:48:08.906 261 18249.78 30.43 52725.23 88888.00 2007-09-18 00:48:09.406 261 18249.70 30.42 52725.21 88888.00 2007-09-18 00:48:09.906 261 18249.76 30.37 52725.32 88888.00 2007-09-18 00:48:10.406 261 18249.81 30.37 52725.32 88888.00 2007-09-18 00:48:10.906 261 18249.61 30.39 52725.25 88888.00 2007-09-18 00:48:11.406 261 18249.53 30.34 52725.25 88888.00 2007-09-18 00:48:11.906 261 18249.62 30.31 52725.36 88888.00 2007-09-18 00:48:12.406 261 18249.59 30.34 52725.40 88888.00 2007-09-18 00:48:12.906 261 18249.51 30.34 52725.44 88888.00 2007-09-18 00:48:13.406 261 18249.57 30.34 52725.46 88888.00 2007-09-18 00:48:13.906 261 18249.70 30.38 52725.49 88888.00 2007-09-18 00:48:14.406 261 18249.63 30.39 52725.45 88888.00 2007-09-18 00:48:14.906 261 18249.61 30.38 52725.38 88888.00 2007-09-18 00:48:15.406 261 18249.65 30.45 52725.38 88888.00 2007-09-18 00:48:15.906 261 18249.68 30.47 52725.38 88888.00 2007-09-18 00:48:16.406 261 18249.64 30.51 52725.37 88888.00 2007-09-18 00:48:16.906 261 18249.59 30.46 52725.26 88888.00 2007-09-18 00:48:17.406 261 18249.64 30.44 52725.38 88888.00 2007-09-18 00:48:17.906 261 18249.74 30.44 52725.47 88888.00 2007-09-18 00:48:18.406 261 18249.78 30.40 52725.53 88888.00 2007-09-18 00:48:18.906 261 18249.68 30.41 52725.56 88888.00 2007-09-18 00:48:19.406 261 18249.67 30.39 52725.52 88888.00 2007-09-18 00:48:19.906 261 18249.70 30.33 52725.49 88888.00 2007-09-18 00:48:20.406 261 18249.70 30.35 52725.51 88888.00 2007-09-18 00:48:20.906 261 18249.73 30.38 52725.49 88888.00 2007-09-18 00:48:21.406 261 18249.71 30.51 52725.45 88888.00 2007-09-18 00:48:21.906 261 18249.71 30.53 52725.36 88888.00 2007-09-18 00:48:22.406 261 18249.76 30.49 52725.35 88888.00 2007-09-18 00:48:22.906 261 18249.74 30.57 52725.44 88888.00 2007-09-18 00:48:23.406 261 18249.81 30.52 52725.46 88888.00 2007-09-18 00:48:23.906 261 18249.76 30.53 52725.43 88888.00 2007-09-18 00:48:24.406 261 18249.78 30.62 52725.46 88888.00 2007-09-18 00:48:24.906 261 18249.68 30.66 52725.39 88888.00 2007-09-18 00:48:25.406 261 18249.73 30.67 52725.24 88888.00 2007-09-18 00:48:25.906 261 18249.72 30.69 52725.27 88888.00 2007-09-18 00:48:26.406 261 18249.68 30.63 52725.32 88888.00 2007-09-18 00:48:26.906 261 18249.72 30.64 52725.25 88888.00 2007-09-18 00:48:27.406 261 18249.59 30.64 52725.25 88888.00 2007-09-18 00:48:27.906 261 18249.62 30.74 52725.28 88888.00 2007-09-18 00:48:28.406 261 18249.78 30.80 52725.34 88888.00 2007-09-18 00:48:28.906 261 18249.76 30.80 52725.25 88888.00 2007-09-18 00:48:29.406 261 18249.64 30.79 52725.15 88888.00 2007-09-18 00:48:29.906 261 18249.70 30.84 52725.17 88888.00 2007-09-18 00:48:30.406 261 18249.69 30.82 52725.20 88888.00 2007-09-18 00:48:30.906 261 18249.73 30.87 52725.28 88888.00 2007-09-18 00:48:31.406 261 18249.72 30.90 52725.34 88888.00 2007-09-18 00:48:31.906 261 18249.78 30.88 52725.37 88888.00 2007-09-18 00:48:32.406 261 18249.74 30.81 52725.48 88888.00 2007-09-18 00:48:32.906 261 18249.73 30.81 52725.57 88888.00 2007-09-18 00:48:33.406 261 18249.63 30.85 52725.46 88888.00 2007-09-18 00:48:33.906 261 18249.62 30.84 52725.47 88888.00 2007-09-18 00:48:34.406 261 18249.58 30.77 52725.51 88888.00 2007-09-18 00:48:34.906 261 18249.69 30.79 52725.39 88888.00 2007-09-18 00:48:35.406 261 18249.63 30.77 52725.35 88888.00 2007-09-18 00:48:35.906 261 18249.57 30.69 52725.28 88888.00 2007-09-18 00:48:36.406 261 18249.68 30.74 52725.38 88888.00 2007-09-18 00:48:36.906 261 18249.82 30.74 52725.45 88888.00 2007-09-18 00:48:37.406 261 18249.67 30.76 52725.31 88888.00 2007-09-18 00:48:37.906 261 18249.61 30.73 52725.41 88888.00 2007-09-18 00:48:38.406 261 18249.70 30.73 52725.37 88888.00 2007-09-18 00:48:38.906 261 18249.59 30.65 52725.23 88888.00 2007-09-18 00:48:39.406 261 18249.62 30.66 52725.35 88888.00 2007-09-18 00:48:39.906 261 18249.56 30.72 52725.41 88888.00 2007-09-18 00:48:40.406 261 18249.61 30.78 52725.36 88888.00 2007-09-18 00:48:40.906 261 18249.72 30.82 52725.35 88888.00 2007-09-18 00:48:41.406 261 18249.75 30.91 52725.39 88888.00 2007-09-18 00:48:41.906 261 18249.85 30.89 52725.37 88888.00 2007-09-18 00:48:42.406 261 18249.68 30.88 52725.35 88888.00 2007-09-18 00:48:42.906 261 18249.54 30.84 52725.34 88888.00 2007-09-18 00:48:43.406 261 18249.51 30.84 52725.38 88888.00 2007-09-18 00:48:43.906 261 18249.56 30.89 52725.52 88888.00 2007-09-18 00:48:44.406 261 18249.49 30.95 52725.55 88888.00 2007-09-18 00:48:44.906 261 18249.47 31.02 52725.57 88888.00 2007-09-18 00:48:45.406 261 18249.43 31.07 52725.50 88888.00 2007-09-18 00:48:45.906 261 18249.42 31.03 52725.44 88888.00 2007-09-18 00:48:46.406 261 18249.51 31.03 52725.41 88888.00 2007-09-18 00:48:46.906 261 18249.58 31.06 52725.33 88888.00 2007-09-18 00:48:47.406 261 18249.69 31.08 52725.35 88888.00 2007-09-18 00:48:47.906 261 18249.56 31.05 52725.43 88888.00 2007-09-18 00:48:48.406 261 18249.42 31.10 52725.55 88888.00 2007-09-18 00:48:48.906 261 18249.56 31.23 52725.61 88888.00 2007-09-18 00:48:49.406 261 18249.57 31.21 52725.58 88888.00 2007-09-18 00:48:49.906 261 18249.58 31.23 52725.56 88888.00 2007-09-18 00:48:50.406 261 18249.57 31.28 52725.55 88888.00 2007-09-18 00:48:50.906 261 18249.53 31.25 52725.46 88888.00 2007-09-18 00:48:51.406 261 18249.58 31.23 52725.38 88888.00 2007-09-18 00:48:51.906 261 18249.50 31.25 52725.36 88888.00 2007-09-18 00:48:52.406 261 18249.63 31.25 52725.26 88888.00 2007-09-18 00:48:52.906 261 18249.52 31.28 52725.24 88888.00 2007-09-18 00:48:53.406 261 18249.40 31.28 52725.24 88888.00 2007-09-18 00:48:53.906 261 18249.32 31.27 52725.26 88888.00 2007-09-18 00:48:54.406 261 18249.29 31.27 52725.34 88888.00 2007-09-18 00:48:54.906 261 18249.39 31.32 52725.35 88888.00 2007-09-18 00:48:55.406 261 18249.35 31.36 52725.39 88888.00 2007-09-18 00:48:55.906 261 18249.30 31.30 52725.26 88888.00 2007-09-18 00:48:56.406 261 18249.39 31.33 52725.26 88888.00 2007-09-18 00:48:56.906 261 18249.48 31.38 52725.28 88888.00 2007-09-18 00:48:57.406 261 18249.34 31.35 52725.40 88888.00 2007-09-18 00:48:57.906 261 18249.37 31.41 52725.33 88888.00 2007-09-18 00:48:58.406 261 18249.39 31.41 52725.27 88888.00 2007-09-18 00:48:58.906 261 18249.37 31.39 52725.21 88888.00 2007-09-18 00:48:59.406 261 18249.20 31.34 52725.27 88888.00 2007-09-18 00:48:59.906 261 18249.18 31.28 52725.37 88888.00 2007-09-18 00:49:00.406 261 18249.27 31.40 52725.35 88888.00 2007-09-18 00:49:00.906 261 18249.27 31.46 52725.28 88888.00 2007-09-18 00:49:01.406 261 18249.37 31.47 52725.11 88888.00 2007-09-18 00:49:01.906 261 18249.36 31.52 52725.11 88888.00 2007-09-18 00:49:02.406 261 18249.28 31.55 52725.24 88888.00 2007-09-18 00:49:02.906 261 18249.27 31.55 52725.36 88888.00 2007-09-18 00:49:03.406 261 18249.26 31.55 52725.31 88888.00 2007-09-18 00:49:03.906 261 18249.15 31.49 52725.29 88888.00 2007-09-18 00:49:04.406 261 18249.30 31.51 52725.35 88888.00 2007-09-18 00:49:04.906 261 18249.34 31.53 52725.34 88888.00 2007-09-18 00:49:05.406 261 18249.27 31.51 52725.41 88888.00 2007-09-18 00:49:05.906 261 18249.25 31.46 52725.53 88888.00 2007-09-18 00:49:06.406 261 18249.20 31.47 52725.62 88888.00 2007-09-18 00:49:06.906 261 18249.16 31.53 52725.66 88888.00 2007-09-18 00:49:07.406 261 18249.14 31.51 52725.55 88888.00 2007-09-18 00:49:07.906 261 18249.14 31.45 52725.59 88888.00 2007-09-18 00:49:08.406 261 18249.19 31.51 52725.60 88888.00 2007-09-18 00:49:08.906 261 18249.02 31.56 52725.56 88888.00 2007-09-18 00:49:09.406 261 18249.04 31.65 52725.47 88888.00 2007-09-18 00:49:09.906 261 18249.07 31.58 52725.45 88888.00 2007-09-18 00:49:10.406 261 18249.19 31.59 52725.50 88888.00 2007-09-18 00:49:10.906 261 18249.13 31.58 52725.55 88888.00 2007-09-18 00:49:11.406 261 18249.26 31.63 52725.47 88888.00 2007-09-18 00:49:11.906 261 18249.19 31.61 52725.40 88888.00 2007-09-18 00:49:12.406 261 18249.19 31.64 52725.40 88888.00 2007-09-18 00:49:12.906 261 18249.22 31.70 52725.41 88888.00 2007-09-18 00:49:13.406 261 18249.15 31.71 52725.49 88888.00 2007-09-18 00:49:13.906 261 18249.07 31.70 52725.56 88888.00 2007-09-18 00:49:14.406 261 18249.06 31.69 52725.51 88888.00 2007-09-18 00:49:14.906 261 18249.09 31.67 52725.51 88888.00 2007-09-18 00:49:15.406 261 18249.16 31.66 52725.52 88888.00 2007-09-18 00:49:15.906 261 18249.08 31.70 52725.53 88888.00 2007-09-18 00:49:16.406 261 18249.00 31.72 52725.53 88888.00 2007-09-18 00:49:16.906 261 18249.08 31.68 52725.52 88888.00 2007-09-18 00:49:17.406 261 18249.09 31.66 52725.58 88888.00 2007-09-18 00:49:17.906 261 18249.20 31.68 52725.56 88888.00 2007-09-18 00:49:18.406 261 18249.13 31.65 52725.44 88888.00 2007-09-18 00:49:18.906 261 18249.13 31.66 52725.39 88888.00 2007-09-18 00:49:19.406 261 18249.19 31.70 52725.43 88888.00 2007-09-18 00:49:19.906 261 18249.17 31.76 52725.37 88888.00 2007-09-18 00:49:20.406 261 18249.07 31.84 52725.33 88888.00 2007-09-18 00:49:20.906 261 18249.00 31.77 52725.31 88888.00 2007-09-18 00:49:21.406 261 18249.00 31.82 52725.28 88888.00 2007-09-18 00:49:21.906 261 18248.98 31.81 52725.39 88888.00 2007-09-18 00:49:22.406 261 18248.94 31.68 52725.44 88888.00 2007-09-18 00:49:22.906 261 18248.99 31.62 52725.48 88888.00 2007-09-18 00:49:23.406 261 18248.99 31.65 52725.58 88888.00 2007-09-18 00:49:23.906 261 18248.98 31.70 52725.57 88888.00 2007-09-18 00:49:24.406 261 18249.03 31.74 52725.56 88888.00 2007-09-18 00:49:24.906 261 18249.08 31.74 52725.45 88888.00 2007-09-18 00:49:25.406 261 18249.05 31.73 52725.35 88888.00 2007-09-18 00:49:25.906 261 18249.21 31.78 52725.33 88888.00 2007-09-18 00:49:26.406 261 18249.19 31.72 52725.29 88888.00 2007-09-18 00:49:26.906 261 18249.21 31.70 52725.32 88888.00 2007-09-18 00:49:27.406 261 18249.20 31.72 52725.45 88888.00 2007-09-18 00:49:27.906 261 18249.20 31.72 52725.43 88888.00 2007-09-18 00:49:28.406 261 18249.16 31.76 52725.44 88888.00 2007-09-18 00:49:28.906 261 18249.09 31.82 52725.31 88888.00 2007-09-18 00:49:29.406 261 18249.06 31.76 52725.34 88888.00 2007-09-18 00:49:29.906 261 18248.99 31.74 52725.43 88888.00 2007-09-18 00:49:30.406 261 18248.97 31.72 52725.50 88888.00 2007-09-18 00:49:30.906 261 18249.03 31.64 52725.55 88888.00 2007-09-18 00:49:31.406 261 18249.00 31.65 52725.59 88888.00 2007-09-18 00:49:31.906 261 18248.99 31.70 52725.53 88888.00 2007-09-18 00:49:32.406 261 18248.92 31.65 52725.46 88888.00 2007-09-18 00:49:32.906 261 18248.95 31.65 52725.44 88888.00 2007-09-18 00:49:33.406 261 18249.00 31.65 52725.38 88888.00 2007-09-18 00:49:33.906 261 18248.97 31.67 52725.47 88888.00 2007-09-18 00:49:34.406 261 18248.83 31.64 52725.58 88888.00 2007-09-18 00:49:34.906 261 18248.73 31.58 52725.55 88888.00 2007-09-18 00:49:35.406 261 18248.69 31.52 52725.56 88888.00 2007-09-18 00:49:35.906 261 18248.71 31.49 52725.39 88888.00 2007-09-18 00:49:36.406 261 18248.74 31.54 52725.46 88888.00 2007-09-18 00:49:36.906 261 18248.66 31.58 52725.52 88888.00 2007-09-18 00:49:37.406 261 18248.69 31.61 52725.55 88888.00 2007-09-18 00:49:37.906 261 18248.77 31.61 52725.57 88888.00 2007-09-18 00:49:38.406 261 18248.76 31.62 52725.62 88888.00 2007-09-18 00:49:38.906 261 18248.66 31.59 52725.53 88888.00 2007-09-18 00:49:39.406 261 18248.70 31.57 52725.47 88888.00 2007-09-18 00:49:39.906 261 18248.78 31.61 52725.44 88888.00 2007-09-18 00:49:40.406 261 18248.64 31.65 52725.60 88888.00 2007-09-18 00:49:40.906 261 18248.66 31.64 52725.70 88888.00 2007-09-18 00:49:41.406 261 18248.69 31.70 52725.69 88888.00 2007-09-18 00:49:41.906 261 18248.59 31.69 52725.64 88888.00 2007-09-18 00:49:42.406 261 18248.66 31.63 52725.56 88888.00 2007-09-18 00:49:42.906 261 18248.78 31.56 52725.64 88888.00 2007-09-18 00:49:43.406 261 18248.78 31.54 52725.56 88888.00 2007-09-18 00:49:43.906 261 18248.72 31.56 52725.53 88888.00 2007-09-18 00:49:44.406 261 18248.66 31.57 52725.61 88888.00 2007-09-18 00:49:44.906 261 18248.60 31.61 52725.62 88888.00 2007-09-18 00:49:45.406 261 18248.56 31.48 52725.67 88888.00 2007-09-18 00:49:45.906 261 18248.51 31.46 52725.55 88888.00 2007-09-18 00:49:46.406 261 18248.51 31.44 52725.47 88888.00 2007-09-18 00:49:46.906 261 18248.59 31.46 52725.53 88888.00 2007-09-18 00:49:47.406 261 18248.67 31.46 52725.53 88888.00 2007-09-18 00:49:47.906 261 18248.82 31.45 52725.51 88888.00 2007-09-18 00:49:48.406 261 18248.86 31.46 52725.51 88888.00 2007-09-18 00:49:48.906 261 18248.83 31.55 52725.56 88888.00 2007-09-18 00:49:49.406 261 18248.76 31.48 52725.55 88888.00 2007-09-18 00:49:49.906 261 18248.48 31.46 52725.58 88888.00 2007-09-18 00:49:50.406 261 18248.64 31.45 52725.57 88888.00 2007-09-18 00:49:50.906 261 18248.82 31.37 52725.53 88888.00 2007-09-18 00:49:51.406 261 18248.60 31.33 52725.53 88888.00 2007-09-18 00:49:51.906 261 18248.33 31.30 52725.58 88888.00 2007-09-18 00:49:52.406 261 18248.29 31.34 52725.69 88888.00 2007-09-18 00:49:52.906 261 18248.50 31.44 52725.69 88888.00 2007-09-18 00:49:53.406 261 18248.62 31.53 52725.53 88888.00 2007-09-18 00:49:53.906 261 18248.59 31.49 52725.48 88888.00 2007-09-18 00:49:54.406 261 18248.63 31.43 52725.63 88888.00 2007-09-18 00:49:54.906 261 18248.71 31.40 52725.64 88888.00 2007-09-18 00:49:55.406 261 18248.78 31.45 52725.79 88888.00 2007-09-18 00:49:55.906 261 18248.85 31.41 52725.81 88888.00 2007-09-18 00:49:56.406 261 18248.76 31.34 52725.75 88888.00 2007-09-18 00:49:56.906 261 18248.81 31.23 52725.83 88888.00 2007-09-18 00:49:57.406 261 18248.69 31.19 52725.84 88888.00 2007-09-18 00:49:57.906 261 18248.54 31.31 52725.96 88888.00 2007-09-18 00:49:58.406 261 18248.45 31.34 52725.96 88888.00 2007-09-18 00:49:58.906 261 18248.56 31.34 52725.91 88888.00 2007-09-18 00:49:59.406 261 18248.48 31.33 52725.97 88888.00 2007-09-18 00:49:59.906 261 18248.43 31.43 52725.92 88888.00 2007-09-18 00:50:00.406 261 18248.53 31.43 52725.81 88888.00 2007-09-18 00:50:00.906 261 18248.45 31.33 52725.74 88888.00 2007-09-18 00:50:01.406 261 18248.39 31.32 52725.73 88888.00 2007-09-18 00:50:01.906 261 18248.40 31.26 52725.80 88888.00 2007-09-18 00:50:02.406 261 18248.41 31.15 52725.89 88888.00 2007-09-18 00:50:02.906 261 18248.67 31.11 52725.83 88888.00 2007-09-18 00:50:03.406 261 18248.60 31.10 52725.74 88888.00 2007-09-18 00:50:03.906 261 18248.46 31.22 52725.79 88888.00 2007-09-18 00:50:04.406 261 18248.48 31.18 52725.72 88888.00 2007-09-18 00:50:04.906 261 18248.46 31.19 52725.73 88888.00 2007-09-18 00:50:05.406 261 18248.50 31.22 52725.78 88888.00 2007-09-18 00:50:05.906 261 18248.48 31.18 52725.84 88888.00 2007-09-18 00:50:06.406 261 18248.56 31.22 52725.83 88888.00 2007-09-18 00:50:06.906 261 18248.53 31.28 52725.82 88888.00 2007-09-18 00:50:07.406 261 18248.55 31.22 52725.85 88888.00 2007-09-18 00:50:07.906 261 18248.53 31.16 52725.82 88888.00 2007-09-18 00:50:08.406 261 18248.51 31.14 52725.73 88888.00 2007-09-18 00:50:08.906 261 18248.53 31.08 52725.73 88888.00 2007-09-18 00:50:09.406 261 18248.37 31.03 52725.70 88888.00 2007-09-18 00:50:09.906 261 18248.08 31.10 52725.76 88888.00 2007-09-18 00:50:10.406 261 18248.09 31.19 52725.74 88888.00 2007-09-18 00:50:10.906 261 18248.29 31.13 52725.70 88888.00 2007-09-18 00:50:11.406 261 18248.32 31.07 52725.79 88888.00 2007-09-18 00:50:11.906 261 18248.32 31.00 52725.79 88888.00 2007-09-18 00:50:12.406 261 18248.19 31.06 52725.89 88888.00 2007-09-18 00:50:12.906 261 18248.27 31.06 52725.79 88888.00 2007-09-18 00:50:13.406 261 18248.35 31.08 52725.60 88888.00 2007-09-18 00:50:13.906 261 18248.29 31.13 52725.55 88888.00 2007-09-18 00:50:14.406 261 18248.20 31.08 52725.52 88888.00 2007-09-18 00:50:14.906 261 18248.13 31.07 52725.69 88888.00 2007-09-18 00:50:15.406 261 18248.16 31.11 52725.66 88888.00 2007-09-18 00:50:15.906 261 18248.00 31.10 52725.44 88888.00 2007-09-18 00:50:16.406 261 18248.02 31.01 52725.33 88888.00 2007-09-18 00:50:16.906 261 18248.12 30.97 52725.35 88888.00 2007-09-18 00:50:17.406 261 18248.15 31.08 52725.34 88888.00 2007-09-18 00:50:17.906 261 18248.13 31.06 52725.35 88888.00 2007-09-18 00:50:18.406 261 18248.12 31.08 52725.31 88888.00 2007-09-18 00:50:18.906 261 18248.06 31.09 52725.40 88888.00 2007-09-18 00:50:19.406 261 18248.19 31.10 52725.40 88888.00 2007-09-18 00:50:19.906 261 18248.13 31.05 52725.34 88888.00 2007-09-18 00:50:20.406 261 18248.06 30.97 52725.29 88888.00 2007-09-18 00:50:20.906 261 18248.01 30.97 52725.26 88888.00 2007-09-18 00:50:21.406 261 18248.09 30.95 52725.28 88888.00 2007-09-18 00:50:21.906 261 18248.06 30.98 52725.21 88888.00 2007-09-18 00:50:22.406 261 18247.99 30.98 52725.15 88888.00 2007-09-18 00:50:22.906 261 18247.98 30.99 52725.22 88888.00 2007-09-18 00:50:23.406 261 18247.99 30.98 52725.32 88888.00 2007-09-18 00:50:23.906 261 18248.06 30.94 52725.43 88888.00 2007-09-18 00:50:24.406 261 18248.05 30.99 52725.35 88888.00 2007-09-18 00:50:24.906 261 18248.11 31.05 52725.35 88888.00 2007-09-18 00:50:25.406 261 18248.28 31.01 52725.28 88888.00 2007-09-18 00:50:25.906 261 18248.33 30.96 52725.23 88888.00 2007-09-18 00:50:26.406 261 18248.27 30.90 52725.16 88888.00 2007-09-18 00:50:26.906 261 18248.24 30.96 52725.12 88888.00 2007-09-18 00:50:27.406 261 18248.18 31.06 52725.20 88888.00 2007-09-18 00:50:27.906 261 18248.22 31.02 52725.32 88888.00 2007-09-18 00:50:28.406 261 18248.13 30.99 52725.22 88888.00 2007-09-18 00:50:28.906 261 18248.09 30.95 52725.12 88888.00 2007-09-18 00:50:29.406 261 18248.06 30.89 52725.15 88888.00 2007-09-18 00:50:29.906 261 18248.16 30.85 52725.04 88888.00 2007-09-18 00:50:30.406 261 18248.44 30.93 52725.11 88888.00 2007-09-18 00:50:30.906 261 18248.55 30.98 52725.14 88888.00 2007-09-18 00:50:31.406 261 18248.44 30.95 52725.16 88888.00 2007-09-18 00:50:31.906 261 18248.35 30.94 52725.20 88888.00 2007-09-18 00:50:32.406 261 18248.33 30.93 52725.23 88888.00 2007-09-18 00:50:32.906 261 18248.44 30.89 52725.26 88888.00 2007-09-18 00:50:33.406 261 18248.43 30.85 52725.25 88888.00 2007-09-18 00:50:33.906 261 18248.10 30.85 52725.20 88888.00 2007-09-18 00:50:34.406 261 18247.98 30.84 52725.24 88888.00 2007-09-18 00:50:34.906 261 18248.01 30.89 52725.26 88888.00 2007-09-18 00:50:35.406 261 18248.16 30.97 52725.31 88888.00 2007-09-18 00:50:35.906 261 18248.18 30.91 52725.25 88888.00 2007-09-18 00:50:36.406 261 18248.16 30.85 52725.33 88888.00 2007-09-18 00:50:36.906 261 18248.31 30.92 52725.35 88888.00 2007-09-18 00:50:37.406 261 18248.46 30.92 52725.32 88888.00 2007-09-18 00:50:37.906 261 18248.27 30.93 52725.33 88888.00 2007-09-18 00:50:38.406 261 18248.02 30.89 52725.33 88888.00 2007-09-18 00:50:38.906 261 18248.01 30.92 52725.37 88888.00 2007-09-18 00:50:39.406 261 18248.02 30.98 52725.28 88888.00 2007-09-18 00:50:39.906 261 18248.10 30.99 52725.20 88888.00 2007-09-18 00:50:40.406 261 18248.12 30.94 52725.16 88888.00 2007-09-18 00:50:40.906 261 18248.31 30.90 52725.26 88888.00 2007-09-18 00:50:41.406 261 18248.13 30.82 52725.35 88888.00 2007-09-18 00:50:41.906 261 18248.28 30.81 52725.43 88888.00 2007-09-18 00:50:42.406 261 18248.51 30.88 52725.46 88888.00 2007-09-18 00:50:42.906 261 18248.44 30.85 52725.36 88888.00 2007-09-18 00:50:43.406 261 18248.17 30.87 52725.33 88888.00 2007-09-18 00:50:43.906 261 18248.19 30.90 52725.44 88888.00 2007-09-18 00:50:44.406 261 18248.23 30.90 52725.36 88888.00 2007-09-18 00:50:44.906 261 18248.34 30.92 52725.32 88888.00 2007-09-18 00:50:45.406 261 18248.34 30.96 52725.33 88888.00 2007-09-18 00:50:45.906 261 18248.39 31.08 52725.37 88888.00 2007-09-18 00:50:46.406 261 18248.50 31.16 52725.27 88888.00 2007-09-18 00:50:46.906 261 18248.41 31.04 52725.26 88888.00 2007-09-18 00:50:47.406 261 18248.35 30.84 52725.32 88888.00 2007-09-18 00:50:47.906 261 18248.37 30.72 52725.37 88888.00 2007-09-18 00:50:48.406 261 18248.35 30.73 52725.44 88888.00 2007-09-18 00:50:48.906 261 18248.32 30.86 52725.41 88888.00 2007-09-18 00:50:49.406 261 18248.33 30.91 52725.31 88888.00 2007-09-18 00:50:49.906 261 18248.19 30.91 52725.23 88888.00 2007-09-18 00:50:50.406 261 18248.23 30.92 52725.27 88888.00 2007-09-18 00:50:50.906 261 18248.30 30.90 52725.36 88888.00 2007-09-18 00:50:51.406 261 18248.17 30.91 52725.34 88888.00 2007-09-18 00:50:51.906 261 18248.08 30.91 52725.37 88888.00 2007-09-18 00:50:52.406 261 18248.17 30.92 52725.35 88888.00 2007-09-18 00:50:52.906 261 18248.33 30.99 52725.31 88888.00 2007-09-18 00:50:53.406 261 18248.35 30.95 52725.20 88888.00 2007-09-18 00:50:53.906 261 18248.23 30.90 52725.21 88888.00 2007-09-18 00:50:54.406 261 18248.30 30.86 52725.21 88888.00 2007-09-18 00:50:54.906 261 18248.23 30.80 52725.29 88888.00 2007-09-18 00:50:55.406 261 18248.13 30.79 52725.27 88888.00 2007-09-18 00:50:55.906 261 18248.07 30.82 52725.21 88888.00 2007-09-18 00:50:56.406 261 18248.29 30.77 52725.21 88888.00 2007-09-18 00:50:56.906 261 18248.02 30.70 52725.22 88888.00 2007-09-18 00:50:57.406 261 18247.90 30.69 52725.23 88888.00 2007-09-18 00:50:57.906 261 18248.16 30.79 52725.25 88888.00 2007-09-18 00:50:58.406 261 18248.18 30.73 52725.32 88888.00 2007-09-18 00:50:58.906 261 18248.16 30.73 52725.39 88888.00 2007-09-18 00:50:59.406 261 18248.10 30.76 52725.43 88888.00 2007-09-18 00:50:59.906 261 18248.13 30.78 52725.46 88888.00 2007-09-18 00:51:00.406 261 18248.22 30.76 52725.36 88888.00 2007-09-18 00:51:00.906 261 18248.28 30.79 52725.31 88888.00 2007-09-18 00:51:01.406 261 18248.01 30.79 52725.46 88888.00 2007-09-18 00:51:01.906 261 18248.04 30.78 52725.45 88888.00 2007-09-18 00:51:02.406 261 18248.15 30.88 52725.28 88888.00 2007-09-18 00:51:02.906 261 18248.30 30.91 52725.35 88888.00 2007-09-18 00:51:03.406 261 18248.16 30.77 52725.32 88888.00 2007-09-18 00:51:03.906 261 18248.10 30.74 52725.25 88888.00 2007-09-18 00:51:04.406 261 18248.20 30.74 52725.32 88888.00 2007-09-18 00:51:04.906 261 18248.19 30.82 52725.29 88888.00 2007-09-18 00:51:05.406 261 18248.20 30.79 52725.22 88888.00 2007-09-18 00:51:05.906 261 18248.21 30.77 52725.21 88888.00 2007-09-18 00:51:06.406 261 18248.29 30.77 52725.16 88888.00 2007-09-18 00:51:06.906 261 18248.34 30.76 52725.26 88888.00 2007-09-18 00:51:07.406 261 18248.45 30.76 52725.38 88888.00 2007-09-18 00:51:07.906 261 18248.40 30.77 52725.34 88888.00 2007-09-18 00:51:08.406 261 18248.32 30.70 52725.34 88888.00 2007-09-18 00:51:08.906 261 18248.27 30.66 52725.31 88888.00 2007-09-18 00:51:09.406 261 18248.26 30.62 52725.18 88888.00 2007-09-18 00:51:09.906 261 18248.20 30.64 52725.02 88888.00 2007-09-18 00:51:10.406 261 18248.21 30.60 52725.15 88888.00 2007-09-18 00:51:10.906 261 18248.15 30.65 52725.28 88888.00 2007-09-18 00:51:11.406 261 18248.19 30.72 52725.25 88888.00 2007-09-18 00:51:11.906 261 18248.18 30.72 52725.26 88888.00 2007-09-18 00:51:12.406 261 18248.23 30.67 52725.21 88888.00 2007-09-18 00:51:12.906 261 18248.27 30.64 52725.17 88888.00 2007-09-18 00:51:13.406 261 18248.33 30.64 52725.23 88888.00 2007-09-18 00:51:13.906 261 18248.29 30.61 52725.23 88888.00 2007-09-18 00:51:14.406 261 18248.13 30.69 52725.11 88888.00 2007-09-18 00:51:14.906 261 18248.24 30.70 52725.12 88888.00 2007-09-18 00:51:15.406 261 18248.42 30.67 52725.20 88888.00 2007-09-18 00:51:15.906 261 18248.41 30.69 52725.23 88888.00 2007-09-18 00:51:16.406 261 18248.33 30.66 52725.31 88888.00 2007-09-18 00:51:16.906 261 18248.13 30.66 52725.41 88888.00 2007-09-18 00:51:17.406 261 18248.30 30.62 52725.44 88888.00 2007-09-18 00:51:17.906 261 18248.37 30.66 52725.37 88888.00 2007-09-18 00:51:18.406 261 18248.32 30.66 52725.32 88888.00 2007-09-18 00:51:18.906 261 18248.05 30.70 52725.29 88888.00 2007-09-18 00:51:19.406 261 18248.07 30.72 52725.20 88888.00 2007-09-18 00:51:19.906 261 18247.98 30.69 52725.23 88888.00 2007-09-18 00:51:20.406 261 18247.91 30.74 52725.22 88888.00 2007-09-18 00:51:20.906 261 18248.15 30.70 52725.25 88888.00 2007-09-18 00:51:21.406 261 18248.34 30.63 52725.34 88888.00 2007-09-18 00:51:21.906 261 18248.13 30.64 52725.29 88888.00 2007-09-18 00:51:22.406 261 18248.09 30.67 52725.21 88888.00 2007-09-18 00:51:22.906 261 18248.29 30.66 52725.20 88888.00 2007-09-18 00:51:23.406 261 18248.28 30.63 52725.18 88888.00 2007-09-18 00:51:23.906 261 18248.28 30.62 52725.22 88888.00 2007-09-18 00:51:24.406 261 18248.22 30.63 52725.15 88888.00 2007-09-18 00:51:24.906 261 18248.19 30.65 52725.20 88888.00 2007-09-18 00:51:25.406 261 18248.02 30.70 52725.25 88888.00 2007-09-18 00:51:25.906 261 18248.04 30.78 52725.16 88888.00 2007-09-18 00:51:26.406 261 18248.08 30.78 52725.17 88888.00 2007-09-18 00:51:26.906 261 18248.30 30.66 52725.28 88888.00 2007-09-18 00:51:27.406 261 18248.38 30.68 52725.24 88888.00 2007-09-18 00:51:27.906 261 18248.43 30.69 52725.26 88888.00 2007-09-18 00:51:28.406 261 18248.33 30.64 52725.31 88888.00 2007-09-18 00:51:28.906 261 18248.28 30.65 52725.37 88888.00 2007-09-18 00:51:29.406 261 18248.35 30.61 52725.40 88888.00 2007-09-18 00:51:29.906 261 18248.38 30.62 52725.39 88888.00 2007-09-18 00:51:30.406 261 18248.40 30.64 52725.34 88888.00 2007-09-18 00:51:30.906 261 18248.33 30.59 52725.27 88888.00 2007-09-18 00:51:31.406 261 18248.44 30.54 52725.22 88888.00 2007-09-18 00:51:31.906 261 18248.49 30.59 52725.13 88888.00 2007-09-18 00:51:32.406 261 18248.49 30.62 52725.13 88888.00 2007-09-18 00:51:32.906 261 18248.40 30.69 52725.28 88888.00 2007-09-18 00:51:33.406 261 18248.28 30.65 52725.31 88888.00 2007-09-18 00:51:33.906 261 18248.28 30.66 52725.38 88888.00 2007-09-18 00:51:34.406 261 18248.20 30.62 52725.41 88888.00 2007-09-18 00:51:34.906 261 18248.31 30.66 52725.29 88888.00 2007-09-18 00:51:35.406 261 18248.32 30.60 52725.13 88888.00 2007-09-18 00:51:35.906 261 18248.24 30.61 52725.25 88888.00 2007-09-18 00:51:36.406 261 18248.08 30.72 52725.40 88888.00 2007-09-18 00:51:36.906 261 18247.97 30.68 52725.39 88888.00 2007-09-18 00:51:37.406 261 18247.97 30.65 52725.37 88888.00 2007-09-18 00:51:37.906 261 18248.26 30.62 52725.41 88888.00 2007-09-18 00:51:38.406 261 18248.24 30.48 52725.31 88888.00 2007-09-18 00:51:38.906 261 18248.23 30.44 52725.29 88888.00 2007-09-18 00:51:39.406 261 18248.10 30.51 52725.29 88888.00 2007-09-18 00:51:39.906 261 18248.17 30.49 52725.27 88888.00 2007-09-18 00:51:40.406 261 18248.10 30.57 52725.20 88888.00 2007-09-18 00:51:40.906 261 18248.10 30.56 52725.22 88888.00 2007-09-18 00:51:41.406 261 18248.23 30.55 52725.12 88888.00 2007-09-18 00:51:41.906 261 18248.29 30.54 52725.06 88888.00 2007-09-18 00:51:42.406 261 18248.24 30.51 52725.09 88888.00 2007-09-18 00:51:42.906 261 18248.20 30.58 52724.98 88888.00 2007-09-18 00:51:43.406 261 18248.18 30.61 52724.93 88888.00 2007-09-18 00:51:43.906 261 18248.19 30.57 52725.09 88888.00 2007-09-18 00:51:44.406 261 18248.21 30.53 52725.11 88888.00 2007-09-18 00:51:44.906 261 18248.21 30.61 52725.18 88888.00 2007-09-18 00:51:45.406 261 18248.18 30.66 52725.38 88888.00 2007-09-18 00:51:45.906 261 18248.27 30.61 52725.47 88888.00 2007-09-18 00:51:46.406 261 18248.28 30.63 52725.48 88888.00 2007-09-18 00:51:46.906 261 18248.18 30.73 52725.37 88888.00 2007-09-18 00:51:47.406 261 18248.17 30.71 52725.26 88888.00 2007-09-18 00:51:47.906 261 18248.16 30.63 52725.34 88888.00 2007-09-18 00:51:48.406 261 18248.15 30.49 52725.39 88888.00 2007-09-18 00:51:48.906 261 18248.10 30.55 52725.51 88888.00 2007-09-18 00:51:49.406 261 18248.15 30.62 52725.50 88888.00 2007-09-18 00:51:49.906 261 18248.08 30.60 52725.44 88888.00 2007-09-18 00:51:50.406 261 18248.10 30.63 52725.46 88888.00 2007-09-18 00:51:50.906 261 18248.09 30.69 52725.46 88888.00 2007-09-18 00:51:51.406 261 18248.12 30.68 52725.49 88888.00 2007-09-18 00:51:51.906 261 18248.22 30.65 52725.56 88888.00 2007-09-18 00:51:52.406 261 18248.18 30.63 52725.57 88888.00 2007-09-18 00:51:52.906 261 18248.19 30.71 52725.59 88888.00 2007-09-18 00:51:53.406 261 18248.10 30.75 52725.55 88888.00 2007-09-18 00:51:53.906 261 18247.95 30.73 52725.66 88888.00 2007-09-18 00:51:54.406 261 18247.87 30.71 52725.66 88888.00 2007-09-18 00:51:54.906 261 18247.90 30.70 52725.55 88888.00 2007-09-18 00:51:55.406 261 18248.01 30.69 52725.52 88888.00 2007-09-18 00:51:55.906 261 18248.01 30.75 52725.55 88888.00 2007-09-18 00:51:56.406 261 18248.17 30.67 52725.52 88888.00 2007-09-18 00:51:56.906 261 18248.13 30.64 52725.55 88888.00 2007-09-18 00:51:57.406 261 18248.31 30.64 52725.50 88888.00 2007-09-18 00:51:57.906 261 18248.39 30.71 52725.32 88888.00 2007-09-18 00:51:58.406 261 18248.23 30.77 52725.35 88888.00 2007-09-18 00:51:58.906 261 18248.30 30.80 52725.44 88888.00 2007-09-18 00:51:59.406 261 18248.31 30.85 52725.46 88888.00 2007-09-18 00:51:59.906 261 18248.24 30.77 52725.39 88888.00 2007-09-18 00:52:00.406 261 18248.17 30.71 52725.36 88888.00 2007-09-18 00:52:00.906 261 18248.28 30.67 52725.33 88888.00 2007-09-18 00:52:01.406 261 18248.22 30.61 52725.34 88888.00 2007-09-18 00:52:01.906 261 18248.13 30.66 52725.48 88888.00 2007-09-18 00:52:02.406 261 18248.12 30.71 52725.60 88888.00 2007-09-18 00:52:02.906 261 18248.13 30.73 52725.44 88888.00 2007-09-18 00:52:03.406 261 18248.08 30.72 52725.43 88888.00 2007-09-18 00:52:03.906 261 18248.09 30.66 52725.39 88888.00 2007-09-18 00:52:04.406 261 18248.33 30.69 52725.44 88888.00 2007-09-18 00:52:04.906 261 18248.27 30.69 52725.35 88888.00 2007-09-18 00:52:05.406 261 18248.22 30.68 52725.27 88888.00 2007-09-18 00:52:05.906 261 18248.37 30.70 52725.31 88888.00 2007-09-18 00:52:06.406 261 18248.41 30.69 52725.45 88888.00 2007-09-18 00:52:06.906 261 18248.49 30.71 52725.39 88888.00 2007-09-18 00:52:07.406 261 18248.46 30.70 52725.41 88888.00 2007-09-18 00:52:07.906 261 18248.58 30.74 52725.43 88888.00 2007-09-18 00:52:08.406 261 18248.60 30.73 52725.46 88888.00 2007-09-18 00:52:08.906 261 18248.41 30.70 52725.40 88888.00 2007-09-18 00:52:09.406 261 18248.21 30.71 52725.46 88888.00 2007-09-18 00:52:09.906 261 18248.22 30.64 52725.36 88888.00 2007-09-18 00:52:10.406 261 18248.30 30.63 52725.33 88888.00 2007-09-18 00:52:10.906 261 18248.42 30.65 52725.37 88888.00 2007-09-18 00:52:11.406 261 18248.55 30.73 52725.37 88888.00 2007-09-18 00:52:11.906 261 18248.48 30.77 52725.32 88888.00 2007-09-18 00:52:12.406 261 18248.48 30.73 52725.15 88888.00 2007-09-18 00:52:12.906 261 18248.45 30.71 52725.15 88888.00 2007-09-18 00:52:13.406 261 18248.40 30.70 52725.17 88888.00 2007-09-18 00:52:13.906 261 18248.40 30.73 52725.09 88888.00 2007-09-18 00:52:14.406 261 18248.24 30.73 52725.05 88888.00 2007-09-18 00:52:14.906 261 18248.17 30.65 52725.13 88888.00 2007-09-18 00:52:15.406 261 18248.30 30.58 52725.23 88888.00 2007-09-18 00:52:15.906 261 18248.37 30.63 52725.18 88888.00 2007-09-18 00:52:16.406 261 18248.43 30.68 52725.23 88888.00 2007-09-18 00:52:16.906 261 18248.44 30.72 52725.23 88888.00 2007-09-18 00:52:17.406 261 18248.37 30.69 52725.22 88888.00 2007-09-18 00:52:17.906 261 18248.27 30.48 52725.29 88888.00 2007-09-18 00:52:18.406 261 18248.21 30.30 52725.28 88888.00 2007-09-18 00:52:18.906 261 18248.16 30.62 52725.33 88888.00 2007-09-18 00:52:19.406 261 18248.00 30.66 52725.31 88888.00 2007-09-18 00:52:19.906 261 18247.82 30.68 52725.36 88888.00 2007-09-18 00:52:20.406 261 18247.93 30.70 52725.26 88888.00 2007-09-18 00:52:20.906 261 18248.05 30.76 52725.27 88888.00 2007-09-18 00:52:21.406 261 18248.16 30.79 52725.33 88888.00 2007-09-18 00:52:21.906 261 18247.98 30.65 52725.31 88888.00 2007-09-18 00:52:22.406 261 18248.15 30.61 52725.26 88888.00 2007-09-18 00:52:22.906 261 18248.16 30.61 52725.25 88888.00 2007-09-18 00:52:23.406 261 18248.02 30.62 52725.23 88888.00 2007-09-18 00:52:23.906 261 18248.04 30.60 52725.31 88888.00 2007-09-18 00:52:24.406 261 18248.06 30.56 52725.45 88888.00 2007-09-18 00:52:24.906 261 18248.07 30.58 52725.36 88888.00 2007-09-18 00:52:25.406 261 18248.04 30.54 52725.40 88888.00 2007-09-18 00:52:25.906 261 18248.12 30.49 52725.27 88888.00 2007-09-18 00:52:26.406 261 18248.09 30.54 52725.27 88888.00 2007-09-18 00:52:26.906 261 18248.09 30.52 52725.35 88888.00 2007-09-18 00:52:27.406 261 18248.19 30.56 52725.35 88888.00 2007-09-18 00:52:27.906 261 18248.17 30.60 52725.20 88888.00 2007-09-18 00:52:28.406 261 18247.98 30.57 52725.16 88888.00 2007-09-18 00:52:28.906 261 18248.00 30.62 52725.10 88888.00 2007-09-18 00:52:29.406 261 18247.99 30.62 52725.17 88888.00 2007-09-18 00:52:29.906 261 18248.16 30.59 52725.24 88888.00 2007-09-18 00:52:30.406 261 18248.24 30.61 52725.24 88888.00 2007-09-18 00:52:30.906 261 18248.23 30.62 52725.17 88888.00 2007-09-18 00:52:31.406 261 18248.29 30.67 52725.23 88888.00 2007-09-18 00:52:31.906 261 18248.27 30.60 52725.10 88888.00 2007-09-18 00:52:32.406 261 18248.37 30.51 52725.10 88888.00 2007-09-18 00:52:32.906 261 18248.27 30.49 52725.22 88888.00 2007-09-18 00:52:33.406 261 18248.09 30.53 52725.20 88888.00 2007-09-18 00:52:33.906 261 18248.11 30.58 52725.18 88888.00 2007-09-18 00:52:34.406 261 18248.12 30.63 52725.18 88888.00 2007-09-18 00:52:34.906 261 18248.24 30.64 52725.28 88888.00 2007-09-18 00:52:35.406 261 18248.31 30.54 52725.28 88888.00 2007-09-18 00:52:35.906 261 18248.33 30.49 52725.25 88888.00 2007-09-18 00:52:36.406 261 18248.22 30.39 52725.39 88888.00 2007-09-18 00:52:36.906 261 18248.21 30.47 52725.38 88888.00 2007-09-18 00:52:37.406 261 18248.21 30.56 52725.27 88888.00 2007-09-18 00:52:37.906 261 18248.28 30.51 52725.13 88888.00 2007-09-18 00:52:38.406 261 18248.29 30.54 52725.18 88888.00 2007-09-18 00:52:38.906 261 18248.29 30.54 52725.31 88888.00 2007-09-18 00:52:39.406 261 18248.38 30.56 52725.26 88888.00 2007-09-18 00:52:39.906 261 18248.34 30.56 52725.28 88888.00 2007-09-18 00:52:40.406 261 18248.23 30.53 52725.28 88888.00 2007-09-18 00:52:40.906 261 18248.29 30.47 52725.27 88888.00 2007-09-18 00:52:41.406 261 18248.37 30.39 52725.28 88888.00 2007-09-18 00:52:41.906 261 18248.30 30.44 52725.26 88888.00 2007-09-18 00:52:42.406 261 18248.29 30.46 52725.23 88888.00 2007-09-18 00:52:42.906 261 18248.30 30.47 52725.26 88888.00 2007-09-18 00:52:43.406 261 18248.19 30.56 52725.29 88888.00 2007-09-18 00:52:43.906 261 18248.11 30.64 52725.36 88888.00 2007-09-18 00:52:44.406 261 18248.28 30.61 52725.35 88888.00 2007-09-18 00:52:44.906 261 18248.35 30.64 52725.43 88888.00 2007-09-18 00:52:45.406 261 18248.19 30.56 52725.45 88888.00 2007-09-18 00:52:45.906 261 18248.23 30.60 52725.45 88888.00 2007-09-18 00:52:46.406 261 18248.18 30.62 52725.38 88888.00 2007-09-18 00:52:46.906 261 18248.17 30.56 52725.43 88888.00 2007-09-18 00:52:47.406 261 18248.28 30.52 52725.52 88888.00 2007-09-18 00:52:47.906 261 18248.27 30.60 52725.45 88888.00 2007-09-18 00:52:48.406 261 18248.29 30.73 52725.44 88888.00 2007-09-18 00:52:48.906 261 18248.23 30.74 52725.40 88888.00 2007-09-18 00:52:49.406 261 18248.28 30.66 52725.37 88888.00 2007-09-18 00:52:49.906 261 18248.34 30.62 52725.36 88888.00 2007-09-18 00:52:50.406 261 18248.23 30.68 52725.28 88888.00 2007-09-18 00:52:50.906 261 18248.18 30.63 52725.38 88888.00 2007-09-18 00:52:51.406 261 18248.16 30.59 52725.33 88888.00 2007-09-18 00:52:51.906 261 18248.17 30.57 52725.15 88888.00 2007-09-18 00:52:52.406 261 18248.22 30.62 52725.15 88888.00 2007-09-18 00:52:52.906 261 18248.29 30.64 52725.27 88888.00 2007-09-18 00:52:53.406 261 18248.37 30.57 52725.28 88888.00 2007-09-18 00:52:53.906 261 18248.23 30.61 52725.32 88888.00 2007-09-18 00:52:54.406 261 18248.15 30.62 52725.29 88888.00 2007-09-18 00:52:54.906 261 18248.17 30.55 52725.38 88888.00 2007-09-18 00:52:55.406 261 18248.27 30.49 52725.46 88888.00 2007-09-18 00:52:55.906 261 18248.29 30.52 52725.32 88888.00 2007-09-18 00:52:56.406 261 18248.26 30.56 52725.22 88888.00 2007-09-18 00:52:56.906 261 18248.19 30.62 52725.29 88888.00 2007-09-18 00:52:57.406 261 18248.05 30.63 52725.32 88888.00 2007-09-18 00:52:57.906 261 18248.01 30.56 52725.33 88888.00 2007-09-18 00:52:58.406 261 18248.00 30.45 52725.35 88888.00 2007-09-18 00:52:58.906 261 18248.02 30.39 52725.32 88888.00 2007-09-18 00:52:59.406 261 18248.06 30.42 52725.36 88888.00 2007-09-18 00:52:59.906 261 18248.07 30.44 52725.23 88888.00 2007-09-18 00:53:00.406 261 18247.95 30.41 52725.26 88888.00 2007-09-18 00:53:00.906 261 18248.01 30.43 52725.34 88888.00 2007-09-18 00:53:01.406 261 18248.00 30.41 52725.23 88888.00 2007-09-18 00:53:01.906 261 18248.00 30.45 52725.25 88888.00 2007-09-18 00:53:02.406 261 18248.02 30.48 52725.32 88888.00 2007-09-18 00:53:02.906 261 18248.04 30.44 52725.25 88888.00 2007-09-18 00:53:03.406 261 18248.16 30.47 52725.29 88888.00 2007-09-18 00:53:03.906 261 18248.16 30.44 52725.39 88888.00 2007-09-18 00:53:04.406 261 18248.17 30.41 52725.36 88888.00 2007-09-18 00:53:04.906 261 18248.26 30.44 52725.40 88888.00 2007-09-18 00:53:05.406 261 18248.23 30.45 52725.45 88888.00 2007-09-18 00:53:05.906 261 18248.27 30.47 52725.49 88888.00 2007-09-18 00:53:06.406 261 18248.24 30.53 52725.47 88888.00 2007-09-18 00:53:06.906 261 18248.16 30.49 52725.39 88888.00 2007-09-18 00:53:07.406 261 18248.13 30.43 52725.37 88888.00 2007-09-18 00:53:07.906 261 18248.22 30.39 52725.43 88888.00 2007-09-18 00:53:08.406 261 18248.17 30.46 52725.35 88888.00 2007-09-18 00:53:08.906 261 18248.15 30.43 52725.27 88888.00 2007-09-18 00:53:09.406 261 18248.13 30.40 52725.25 88888.00 2007-09-18 00:53:09.906 261 18248.16 30.43 52725.27 88888.00 2007-09-18 00:53:10.406 261 18248.17 30.47 52725.31 88888.00 2007-09-18 00:53:10.906 261 18248.33 30.55 52725.33 88888.00 2007-09-18 00:53:11.406 261 18248.39 30.54 52725.28 88888.00 2007-09-18 00:53:11.906 261 18248.24 30.58 52725.20 88888.00 2007-09-18 00:53:12.406 261 18248.21 30.45 52725.16 88888.00 2007-09-18 00:53:12.906 261 18248.21 30.49 52725.18 88888.00 2007-09-18 00:53:13.406 261 18248.22 30.55 52725.20 88888.00 2007-09-18 00:53:13.906 261 18248.34 30.51 52725.13 88888.00 2007-09-18 00:53:14.406 261 18248.35 30.46 52725.12 88888.00 2007-09-18 00:53:14.906 261 18248.09 30.43 52725.08 88888.00 2007-09-18 00:53:15.406 261 18248.11 30.41 52725.14 88888.00 2007-09-18 00:53:15.906 261 18248.20 30.41 52725.09 88888.00 2007-09-18 00:53:16.406 261 18248.24 30.48 52725.20 88888.00 2007-09-18 00:53:16.906 261 18248.34 30.48 52725.21 88888.00 2007-09-18 00:53:17.406 261 18248.37 30.49 52725.15 88888.00 2007-09-18 00:53:17.906 261 18248.30 30.48 52725.15 88888.00 2007-09-18 00:53:18.406 261 18248.28 30.49 52725.09 88888.00 2007-09-18 00:53:18.906 261 18248.29 30.46 52724.99 88888.00 2007-09-18 00:53:19.406 261 18248.41 30.35 52724.88 88888.00 2007-09-18 00:53:19.906 261 18248.40 30.30 52724.99 88888.00 2007-09-18 00:53:20.406 261 18248.35 30.36 52725.11 88888.00 2007-09-18 00:53:20.906 261 18248.50 30.31 52725.06 88888.00 2007-09-18 00:53:21.406 261 18248.40 30.29 52725.21 88888.00 2007-09-18 00:53:21.906 261 18248.31 30.40 52725.34 88888.00 2007-09-18 00:53:22.406 261 18248.34 30.41 52725.18 88888.00 2007-09-18 00:53:22.906 261 18248.30 30.38 52725.08 88888.00 2007-09-18 00:53:23.406 261 18248.27 30.43 52725.05 88888.00 2007-09-18 00:53:23.906 261 18248.33 30.43 52725.09 88888.00 2007-09-18 00:53:24.406 261 18248.30 30.45 52725.20 88888.00 2007-09-18 00:53:24.906 261 18248.26 30.39 52725.13 88888.00 2007-09-18 00:53:25.406 261 18248.24 30.34 52725.12 88888.00 2007-09-18 00:53:25.906 261 18248.21 30.35 52725.22 88888.00 2007-09-18 00:53:26.406 261 18248.19 30.37 52725.24 88888.00 2007-09-18 00:53:26.906 261 18248.21 30.31 52725.25 88888.00 2007-09-18 00:53:27.406 261 18248.19 30.37 52725.23 88888.00 2007-09-18 00:53:27.906 261 18248.11 30.42 52725.21 88888.00 2007-09-18 00:53:28.406 261 18248.06 30.47 52725.29 88888.00 2007-09-18 00:53:28.906 261 18248.08 30.51 52725.38 88888.00 2007-09-18 00:53:29.406 261 18248.19 30.47 52725.28 88888.00 2007-09-18 00:53:29.906 261 18248.24 30.46 52725.14 88888.00 2007-09-18 00:53:30.406 261 18248.37 30.42 52725.18 88888.00 2007-09-18 00:53:30.906 261 18248.37 30.43 52725.05 88888.00 2007-09-18 00:53:31.406 261 18248.40 30.41 52725.08 88888.00 2007-09-18 00:53:31.906 261 18248.38 30.40 52725.10 88888.00 2007-09-18 00:53:32.406 261 18248.37 30.36 52725.21 88888.00 2007-09-18 00:53:32.906 261 18248.32 30.26 52725.34 88888.00 2007-09-18 00:53:33.406 261 18248.37 30.26 52725.28 88888.00 2007-09-18 00:53:33.906 261 18248.24 30.32 52725.22 88888.00 2007-09-18 00:53:34.406 261 18248.35 30.34 52725.08 88888.00 2007-09-18 00:53:34.906 261 18248.29 30.28 52725.13 88888.00 2007-09-18 00:53:35.406 261 18248.31 30.31 52725.16 88888.00 2007-09-18 00:53:35.906 261 18248.38 30.31 52725.04 88888.00 2007-09-18 00:53:36.406 261 18248.40 30.30 52725.06 88888.00 2007-09-18 00:53:36.906 261 18248.48 30.24 52725.06 88888.00 2007-09-18 00:53:37.406 261 18248.42 30.34 52725.06 88888.00 2007-09-18 00:53:37.906 261 18248.44 30.32 52725.16 88888.00 2007-09-18 00:53:38.406 261 18248.40 30.22 52725.22 88888.00 2007-09-18 00:53:38.906 261 18248.55 30.14 52725.18 88888.00 2007-09-18 00:53:39.406 261 18248.56 30.12 52725.22 88888.00 2007-09-18 00:53:39.906 261 18248.43 30.13 52725.32 88888.00 2007-09-18 00:53:40.406 261 18248.44 30.16 52725.29 88888.00 2007-09-18 00:53:40.906 261 18248.46 30.14 52725.22 88888.00 2007-09-18 00:53:41.406 261 18248.51 30.12 52725.17 88888.00 2007-09-18 00:53:41.906 261 18248.53 30.08 52725.16 88888.00 2007-09-18 00:53:42.406 261 18248.48 30.13 52725.18 88888.00 2007-09-18 00:53:42.906 261 18248.44 30.20 52725.16 88888.00 2007-09-18 00:53:43.406 261 18248.40 30.20 52725.24 88888.00 2007-09-18 00:53:43.906 261 18248.42 30.14 52725.31 88888.00 2007-09-18 00:53:44.406 261 18248.65 30.12 52725.31 88888.00 2007-09-18 00:53:44.906 261 18248.69 30.10 52725.20 88888.00 2007-09-18 00:53:45.406 261 18248.52 30.07 52725.14 88888.00 2007-09-18 00:53:45.906 261 18248.54 29.98 52725.16 88888.00 2007-09-18 00:53:46.406 261 18248.55 29.97 52725.17 88888.00 2007-09-18 00:53:46.906 261 18248.49 29.99 52725.24 88888.00 2007-09-18 00:53:47.406 261 18248.41 30.02 52725.27 88888.00 2007-09-18 00:53:47.906 261 18248.52 29.99 52725.33 88888.00 2007-09-18 00:53:48.406 261 18248.62 29.97 52725.29 88888.00 2007-09-18 00:53:48.906 261 18248.66 29.91 52725.32 88888.00 2007-09-18 00:53:49.406 261 18248.64 29.89 52725.32 88888.00 2007-09-18 00:53:49.906 261 18248.64 29.95 52725.35 88888.00 2007-09-18 00:53:50.406 261 18248.52 30.00 52725.31 88888.00 2007-09-18 00:53:50.906 261 18248.62 30.02 52725.37 88888.00 2007-09-18 00:53:51.406 261 18248.74 29.97 52725.29 88888.00 2007-09-18 00:53:51.906 261 18248.75 29.96 52725.23 88888.00 2007-09-18 00:53:52.406 261 18248.78 29.91 52725.25 88888.00 2007-09-18 00:53:52.906 261 18248.75 29.93 52725.20 88888.00 2007-09-18 00:53:53.406 261 18248.64 29.90 52725.20 88888.00 2007-09-18 00:53:53.906 261 18248.66 29.92 52725.20 88888.00 2007-09-18 00:53:54.406 261 18248.66 30.00 52725.04 88888.00 2007-09-18 00:53:54.906 261 18248.71 30.03 52725.17 88888.00 2007-09-18 00:53:55.406 261 18248.69 30.08 52725.28 88888.00 2007-09-18 00:53:55.906 261 18248.58 30.03 52725.22 88888.00 2007-09-18 00:53:56.406 261 18248.56 30.00 52725.11 88888.00 2007-09-18 00:53:56.906 261 18248.62 30.05 52725.24 88888.00 2007-09-18 00:53:57.406 261 18248.61 30.08 52725.26 88888.00 2007-09-18 00:53:57.906 261 18248.55 30.05 52725.21 88888.00 2007-09-18 00:53:58.406 261 18248.61 30.06 52725.31 88888.00 2007-09-18 00:53:58.906 261 18248.56 30.02 52725.26 88888.00 2007-09-18 00:53:59.406 261 18248.50 29.98 52725.14 88888.00 2007-09-18 00:53:59.906 261 18248.51 29.97 52725.08 88888.00 2007-09-18 00:54:00.406 261 18248.62 29.97 52725.14 88888.00 2007-09-18 00:54:00.906 261 18248.59 29.98 52725.11 88888.00 2007-09-18 00:54:01.406 261 18248.52 29.99 52725.10 88888.00 2007-09-18 00:54:01.906 261 18248.51 29.88 52725.03 88888.00 2007-09-18 00:54:02.406 261 18248.42 29.89 52725.16 88888.00 2007-09-18 00:54:02.906 261 18248.32 29.86 52725.15 88888.00 2007-09-18 00:54:03.406 261 18248.42 29.86 52725.14 88888.00 2007-09-18 00:54:03.906 261 18248.46 29.91 52725.20 88888.00 2007-09-18 00:54:04.406 261 18248.40 29.92 52725.29 88888.00 2007-09-18 00:54:04.906 261 18248.34 29.91 52725.22 88888.00 2007-09-18 00:54:05.406 261 18248.37 29.98 52725.31 88888.00 2007-09-18 00:54:05.906 261 18248.42 30.06 52725.27 88888.00 2007-09-18 00:54:06.406 261 18248.45 30.05 52725.26 88888.00 2007-09-18 00:54:06.906 261 18248.50 30.06 52725.41 88888.00 2007-09-18 00:54:07.406 261 18248.56 29.95 52725.44 88888.00 2007-09-18 00:54:07.906 261 18248.58 29.96 52725.31 88888.00 2007-09-18 00:54:08.406 261 18248.52 30.04 52725.23 88888.00 2007-09-18 00:54:08.906 261 18248.58 30.06 52725.28 88888.00 2007-09-18 00:54:09.406 261 18248.46 30.06 52725.29 88888.00 2007-09-18 00:54:09.906 261 18248.46 30.00 52725.25 88888.00 2007-09-18 00:54:10.406 261 18248.52 29.93 52725.22 88888.00 2007-09-18 00:54:10.906 261 18248.60 29.89 52725.26 88888.00 2007-09-18 00:54:11.406 261 18248.74 29.94 52725.24 88888.00 2007-09-18 00:54:11.906 261 18248.73 30.00 52725.36 88888.00 2007-09-18 00:54:12.406 261 18248.67 30.10 52725.52 88888.00 2007-09-18 00:54:12.906 261 18248.69 30.03 52725.58 88888.00 2007-09-18 00:54:13.406 261 18248.73 29.99 52725.50 88888.00 2007-09-18 00:54:13.906 261 18248.66 30.01 52725.43 88888.00 2007-09-18 00:54:14.406 261 18248.59 30.00 52725.44 88888.00 2007-09-18 00:54:14.906 261 18248.75 30.00 52725.28 88888.00 2007-09-18 00:54:15.406 261 18248.71 30.06 52725.20 88888.00 2007-09-18 00:54:15.906 261 18248.70 30.19 52725.22 88888.00 2007-09-18 00:54:16.406 261 18248.72 30.19 52725.23 88888.00 2007-09-18 00:54:16.906 261 18248.73 30.13 52725.43 88888.00 2007-09-18 00:54:17.406 261 18248.74 30.07 52725.48 88888.00 2007-09-18 00:54:17.906 261 18248.70 29.99 52725.40 88888.00 2007-09-18 00:54:18.406 261 18248.80 29.97 52725.40 88888.00 2007-09-18 00:54:18.906 261 18248.86 30.01 52725.50 88888.00 2007-09-18 00:54:19.406 261 18248.83 29.96 52725.46 88888.00 2007-09-18 00:54:19.906 261 18248.88 29.98 52725.48 88888.00 2007-09-18 00:54:20.403 261 18248.86 30.02 52725.35 88888.00 2007-09-18 00:54:20.903 261 18248.86 30.02 52725.40 88888.00 2007-09-18 00:54:21.403 261 18248.70 30.13 52725.43 88888.00 2007-09-18 00:54:21.903 261 18248.75 30.13 52725.35 88888.00 2007-09-18 00:54:22.403 261 18248.80 30.07 52725.38 88888.00 2007-09-18 00:54:22.903 261 18248.83 30.03 52725.39 88888.00 2007-09-18 00:54:23.403 261 18248.84 30.01 52725.35 88888.00 2007-09-18 00:54:23.903 261 18248.81 30.03 52725.41 88888.00 2007-09-18 00:54:24.403 261 18248.72 30.07 52725.38 88888.00 2007-09-18 00:54:24.903 261 18248.72 30.01 52725.28 88888.00 2007-09-18 00:54:25.403 261 18248.62 30.01 52725.34 88888.00 2007-09-18 00:54:25.903 261 18248.74 30.01 52725.36 88888.00 2007-09-18 00:54:26.403 261 18248.85 30.03 52725.32 88888.00 2007-09-18 00:54:26.903 261 18248.82 30.02 52725.36 88888.00 2007-09-18 00:54:27.403 261 18248.88 30.03 52725.32 88888.00 2007-09-18 00:54:27.903 261 18248.88 30.03 52725.34 88888.00 2007-09-18 00:54:28.403 261 18248.87 30.02 52725.39 88888.00 2007-09-18 00:54:28.903 261 18248.89 30.00 52725.32 88888.00 2007-09-18 00:54:29.403 261 18248.96 29.99 52725.26 88888.00 2007-09-18 00:54:29.903 261 18249.06 30.06 52725.29 88888.00 2007-09-18 00:54:30.403 261 18248.99 29.98 52725.32 88888.00 2007-09-18 00:54:30.903 261 18249.04 29.90 52725.29 88888.00 2007-09-18 00:54:31.403 261 18249.04 29.88 52725.20 88888.00 2007-09-18 00:54:31.903 261 18249.04 29.85 52725.21 88888.00 2007-09-18 00:54:32.403 261 18249.06 29.87 52725.37 88888.00 2007-09-18 00:54:32.903 261 18249.04 29.90 52725.40 88888.00 2007-09-18 00:54:33.403 261 18248.97 29.92 52725.31 88888.00 2007-09-18 00:54:33.903 261 18248.92 29.90 52725.31 88888.00 2007-09-18 00:54:34.403 261 18248.94 29.98 52725.25 88888.00 2007-09-18 00:54:34.903 261 18248.94 29.93 52725.13 88888.00 2007-09-18 00:54:35.403 261 18248.85 29.94 52725.09 88888.00 2007-09-18 00:54:35.903 261 18248.88 29.88 52725.12 88888.00 2007-09-18 00:54:36.403 261 18248.88 29.80 52725.09 88888.00 2007-09-18 00:54:36.903 261 18248.83 29.80 52725.02 88888.00 2007-09-18 00:54:37.403 261 18248.86 29.90 52724.94 88888.00 2007-09-18 00:54:37.903 261 18248.89 29.95 52724.92 88888.00 2007-09-18 00:54:38.403 261 18248.97 29.90 52724.89 88888.00 2007-09-18 00:54:38.903 261 18248.97 29.77 52724.94 88888.00 2007-09-18 00:54:39.403 261 18249.08 29.74 52725.05 88888.00 2007-09-18 00:54:39.903 261 18249.04 29.76 52725.08 88888.00 2007-09-18 00:54:40.403 261 18249.02 29.88 52725.06 88888.00 2007-09-18 00:54:40.903 261 18249.02 29.89 52724.97 88888.00 2007-09-18 00:54:41.403 261 18249.04 29.85 52724.98 88888.00 2007-09-18 00:54:41.903 261 18249.03 29.81 52725.03 88888.00 2007-09-18 00:54:42.403 261 18248.98 29.86 52725.01 88888.00 2007-09-18 00:54:42.903 261 18248.98 29.86 52724.92 88888.00 2007-09-18 00:54:43.403 261 18249.02 29.81 52724.99 88888.00 2007-09-18 00:54:43.903 261 18248.98 29.77 52725.00 88888.00 2007-09-18 00:54:44.403 261 18248.93 29.75 52724.99 88888.00 2007-09-18 00:54:44.903 261 18248.95 29.81 52725.00 88888.00 2007-09-18 00:54:45.403 261 18249.03 29.78 52725.10 88888.00 2007-09-18 00:54:45.903 261 18249.09 29.80 52725.04 88888.00 2007-09-18 00:54:46.403 261 18249.13 29.84 52724.99 88888.00 2007-09-18 00:54:46.903 261 18249.04 29.88 52725.06 88888.00 2007-09-18 00:54:47.403 261 18248.99 29.90 52725.06 88888.00 2007-09-18 00:54:47.903 261 18249.02 29.88 52725.04 88888.00 2007-09-18 00:54:48.403 261 18249.09 29.88 52725.11 88888.00 2007-09-18 00:54:48.903 261 18249.10 29.93 52725.08 88888.00 2007-09-18 00:54:49.403 261 18249.05 29.96 52725.05 88888.00 2007-09-18 00:54:49.903 261 18249.05 29.97 52725.13 88888.00 2007-09-18 00:54:50.403 261 18249.00 29.95 52725.09 88888.00 2007-09-18 00:54:50.903 261 18248.96 29.91 52725.09 88888.00 2007-09-18 00:54:51.403 261 18249.18 29.88 52725.21 88888.00 2007-09-18 00:54:51.903 261 18249.18 29.93 52725.22 88888.00 2007-09-18 00:54:52.403 261 18249.20 29.87 52725.24 88888.00 2007-09-18 00:54:52.903 261 18249.16 29.85 52725.27 88888.00 2007-09-18 00:54:53.403 261 18249.17 29.81 52725.33 88888.00 2007-09-18 00:54:53.903 261 18249.13 29.87 52725.38 88888.00 2007-09-18 00:54:54.403 261 18249.09 29.82 52725.39 88888.00 2007-09-18 00:54:54.903 261 18249.13 29.81 52725.32 88888.00 2007-09-18 00:54:55.403 261 18249.26 29.85 52725.17 88888.00 2007-09-18 00:54:55.903 261 18249.21 29.89 52725.25 88888.00 2007-09-18 00:54:56.403 261 18249.11 29.92 52725.23 88888.00 2007-09-18 00:54:56.903 261 18249.21 29.89 52725.27 88888.00 2007-09-18 00:54:57.403 261 18249.22 29.93 52725.23 88888.00 2007-09-18 00:54:57.903 261 18249.30 29.92 52725.16 88888.00 2007-09-18 00:54:58.403 261 18249.38 29.86 52725.18 88888.00 2007-09-18 00:54:58.903 261 18249.34 29.84 52725.32 88888.00 2007-09-18 00:54:59.403 261 18249.28 29.87 52725.26 88888.00 2007-09-18 00:54:59.903 261 18249.30 29.90 52725.20 88888.00 2007-09-18 00:55:00.403 261 18249.30 29.91 52725.20 88888.00 2007-09-18 00:55:00.903 261 18249.24 29.87 52725.21 88888.00 2007-09-18 00:55:01.403 261 18249.29 29.81 52725.11 88888.00 2007-09-18 00:55:01.903 261 18249.35 29.84 52725.03 88888.00 2007-09-18 00:55:02.403 261 18249.41 29.80 52725.06 88888.00 2007-09-18 00:55:02.903 261 18249.36 29.78 52725.13 88888.00 2007-09-18 00:55:03.403 261 18249.21 29.82 52725.09 88888.00 2007-09-18 00:55:03.903 261 18249.19 29.80 52725.03 88888.00 2007-09-18 00:55:04.403 261 18249.27 29.82 52725.12 88888.00 2007-09-18 00:55:04.903 261 18249.39 29.82 52725.08 88888.00 2007-09-18 00:55:05.403 261 18249.42 29.72 52725.10 88888.00 2007-09-18 00:55:05.903 261 18249.26 29.71 52725.14 88888.00 2007-09-18 00:55:06.403 261 18249.20 29.78 52725.08 88888.00 2007-09-18 00:55:06.903 261 18249.24 29.78 52724.93 88888.00 2007-09-18 00:55:07.403 261 18249.22 29.72 52724.88 88888.00 2007-09-18 00:55:07.903 261 18249.21 29.80 52725.04 88888.00 2007-09-18 00:55:08.403 261 18249.27 29.90 52725.10 88888.00 2007-09-18 00:55:08.903 261 18249.29 29.86 52725.16 88888.00 2007-09-18 00:55:09.403 261 18249.28 29.86 52725.17 88888.00 2007-09-18 00:55:09.903 261 18249.26 29.82 52725.15 88888.00 2007-09-18 00:55:10.403 261 18249.22 29.90 52725.03 88888.00 2007-09-18 00:55:10.903 261 18249.21 29.95 52725.05 88888.00 2007-09-18 00:55:11.403 261 18249.24 29.95 52725.08 88888.00 2007-09-18 00:55:11.903 261 18249.25 29.93 52725.11 88888.00 2007-09-18 00:55:12.403 261 18249.22 29.96 52725.06 88888.00 2007-09-18 00:55:12.903 261 18249.16 29.94 52725.03 88888.00 2007-09-18 00:55:13.403 261 18249.27 29.94 52725.14 88888.00 2007-09-18 00:55:13.903 261 18249.24 29.90 52725.10 88888.00 2007-09-18 00:55:14.403 261 18249.08 29.86 52725.02 88888.00 2007-09-18 00:55:14.903 261 18249.07 29.93 52724.97 88888.00 2007-09-18 00:55:15.403 261 18249.10 29.93 52725.09 88888.00 2007-09-18 00:55:15.903 261 18249.24 29.97 52725.14 88888.00 2007-09-18 00:55:16.403 261 18249.27 29.99 52725.21 88888.00 2007-09-18 00:55:16.903 261 18249.22 29.94 52725.34 88888.00 2007-09-18 00:55:17.403 261 18249.16 29.98 52725.21 88888.00 2007-09-18 00:55:17.903 261 18249.09 29.95 52725.08 88888.00 2007-09-18 00:55:18.403 261 18249.11 29.96 52725.06 88888.00 2007-09-18 00:55:18.903 261 18249.19 30.02 52725.13 88888.00 2007-09-18 00:55:19.403 261 18249.27 30.06 52725.20 88888.00 2007-09-18 00:55:19.903 261 18249.20 29.96 52725.13 88888.00 2007-09-18 00:55:20.403 261 18249.20 29.92 52725.14 88888.00 2007-09-18 00:55:20.903 261 18249.21 29.96 52725.11 88888.00 2007-09-18 00:55:21.403 261 18249.30 29.94 52725.08 88888.00 2007-09-18 00:55:21.903 261 18249.25 29.97 52725.06 88888.00 2007-09-18 00:55:22.403 261 18249.31 29.97 52725.05 88888.00 2007-09-18 00:55:22.903 261 18249.31 29.98 52724.92 88888.00 2007-09-18 00:55:23.403 261 18249.30 29.96 52724.90 88888.00 2007-09-18 00:55:23.903 261 18249.34 29.97 52724.88 88888.00 2007-09-18 00:55:24.403 261 18249.28 29.95 52724.92 88888.00 2007-09-18 00:55:24.903 261 18249.39 29.98 52725.04 88888.00 2007-09-18 00:55:25.403 261 18249.38 30.01 52725.08 88888.00 2007-09-18 00:55:25.903 261 18249.25 30.09 52725.13 88888.00 2007-09-18 00:55:26.403 261 18249.45 30.00 52725.11 88888.00 2007-09-18 00:55:26.903 261 18249.58 29.94 52725.08 88888.00 2007-09-18 00:55:27.403 261 18249.57 29.93 52725.10 88888.00 2007-09-18 00:55:27.903 261 18249.56 29.87 52725.11 88888.00 2007-09-18 00:55:28.403 261 18249.53 29.98 52725.08 88888.00 2007-09-18 00:55:28.903 261 18249.56 29.93 52724.97 88888.00 2007-09-18 00:55:29.403 261 18249.45 29.92 52724.93 88888.00 2007-09-18 00:55:29.903 261 18249.38 29.92 52725.10 88888.00 2007-09-18 00:55:30.403 261 18249.34 29.93 52725.14 88888.00 2007-09-18 00:55:30.903 261 18249.47 29.81 52724.97 88888.00 2007-09-18 00:55:31.403 261 18249.49 29.76 52724.85 88888.00 2007-09-18 00:55:31.903 261 18249.54 29.76 52724.85 88888.00 2007-09-18 00:55:32.403 261 18249.57 29.73 52724.85 88888.00 2007-09-18 00:55:32.903 261 18249.49 29.74 52724.90 88888.00 2007-09-18 00:55:33.403 261 18249.48 29.79 52724.90 88888.00 2007-09-18 00:55:33.903 261 18249.42 29.86 52724.97 88888.00 2007-09-18 00:55:34.403 261 18249.45 29.94 52724.99 88888.00 2007-09-18 00:55:34.903 261 18249.49 29.95 52725.06 88888.00 2007-09-18 00:55:35.403 261 18249.45 29.86 52725.12 88888.00 2007-09-18 00:55:35.903 261 18249.43 29.96 52725.20 88888.00 2007-09-18 00:55:36.403 261 18249.41 29.90 52725.05 88888.00 2007-09-18 00:55:36.903 261 18249.56 29.81 52724.92 88888.00 2007-09-18 00:55:37.403 261 18249.51 29.76 52724.99 88888.00 2007-09-18 00:55:37.903 261 18249.48 29.74 52725.08 88888.00 2007-09-18 00:55:38.403 261 18249.48 29.77 52725.16 88888.00 2007-09-18 00:55:38.903 261 18249.67 29.76 52725.25 88888.00 2007-09-18 00:55:39.403 261 18249.85 29.72 52725.14 88888.00 2007-09-18 00:55:39.903 261 18249.92 29.76 52725.02 88888.00 2007-09-18 00:55:40.403 261 18249.79 29.74 52724.98 88888.00 2007-09-18 00:55:40.903 261 18249.69 29.69 52724.82 88888.00 2007-09-18 00:55:41.403 261 18249.71 29.76 52724.93 88888.00 2007-09-18 00:55:41.903 261 18249.76 29.85 52725.10 88888.00 2007-09-18 00:55:42.403 261 18249.76 29.89 52725.09 88888.00 2007-09-18 00:55:42.903 261 18249.81 29.86 52725.03 88888.00 2007-09-18 00:55:43.403 261 18249.83 29.88 52724.94 88888.00 2007-09-18 00:55:43.903 261 18249.62 30.00 52725.01 88888.00 2007-09-18 00:55:44.403 261 18249.67 30.08 52725.11 88888.00 2007-09-18 00:55:44.903 261 18249.73 30.15 52725.10 88888.00 2007-09-18 00:55:45.403 261 18249.76 29.98 52725.11 88888.00 2007-09-18 00:55:45.903 261 18249.73 29.84 52725.05 88888.00 2007-09-18 00:55:46.403 261 18249.63 29.81 52725.03 88888.00 2007-09-18 00:55:46.903 261 18249.62 29.82 52724.86 88888.00 2007-09-18 00:55:47.403 261 18249.70 29.84 52724.97 88888.00 2007-09-18 00:55:47.903 261 18249.61 29.87 52724.90 88888.00 2007-09-18 00:55:48.403 261 18249.58 29.90 52725.01 88888.00 2007-09-18 00:55:48.903 261 18249.61 29.84 52725.11 88888.00 2007-09-18 00:55:49.403 261 18249.45 29.75 52725.09 88888.00 2007-09-18 00:55:49.903 261 18249.45 29.73 52724.93 88888.00 2007-09-18 00:55:50.403 261 18249.42 29.79 52724.83 88888.00 2007-09-18 00:55:50.903 261 18249.47 29.73 52724.92 88888.00 2007-09-18 00:55:51.403 261 18249.54 29.70 52724.94 88888.00 2007-09-18 00:55:51.903 261 18249.62 29.65 52724.92 88888.00 2007-09-18 00:55:52.403 261 18249.58 29.67 52724.85 88888.00 2007-09-18 00:55:52.903 261 18249.56 29.67 52724.77 88888.00 2007-09-18 00:55:53.403 261 18249.42 29.76 52724.76 88888.00 2007-09-18 00:55:53.903 261 18249.37 29.75 52724.90 88888.00 2007-09-18 00:55:54.403 261 18249.45 29.71 52725.00 88888.00 2007-09-18 00:55:54.903 261 18249.51 29.65 52724.82 88888.00 2007-09-18 00:55:55.403 261 18249.57 29.65 52724.86 88888.00 2007-09-18 00:55:55.903 261 18249.52 29.61 52724.79 88888.00 2007-09-18 00:55:56.403 261 18249.51 29.65 52724.81 88888.00 2007-09-18 00:55:56.903 261 18249.51 29.64 52724.90 88888.00 2007-09-18 00:55:57.403 261 18249.41 29.64 52724.97 88888.00 2007-09-18 00:55:57.903 261 18249.38 29.65 52725.20 88888.00 2007-09-18 00:55:58.403 261 18249.37 29.70 52725.09 88888.00 2007-09-18 00:55:58.903 261 18249.27 29.71 52724.93 88888.00 2007-09-18 00:55:59.403 261 18249.25 29.73 52724.89 88888.00 2007-09-18 00:55:59.903 261 18249.37 29.70 52724.91 88888.00 2007-09-18 00:56:00.403 261 18249.41 29.73 52725.00 88888.00 2007-09-18 00:56:00.903 261 18249.46 29.82 52724.92 88888.00 2007-09-18 00:56:01.403 261 18249.47 29.82 52724.92 88888.00 2007-09-18 00:56:01.903 261 18249.47 29.80 52724.86 88888.00 2007-09-18 00:56:02.403 261 18249.41 29.82 52724.95 88888.00 2007-09-18 00:56:02.903 261 18249.41 29.70 52724.98 88888.00 2007-09-18 00:56:03.403 261 18249.42 29.70 52724.90 88888.00 2007-09-18 00:56:03.903 261 18249.31 29.66 52724.93 88888.00 2007-09-18 00:56:04.403 261 18249.30 29.66 52724.95 88888.00 2007-09-18 00:56:04.903 261 18249.20 29.70 52724.97 88888.00 2007-09-18 00:56:05.403 261 18249.29 29.67 52724.98 88888.00 2007-09-18 00:56:05.903 261 18249.30 29.57 52725.03 88888.00 2007-09-18 00:56:06.403 261 18249.20 29.57 52725.16 88888.00 2007-09-18 00:56:06.903 261 18249.24 29.60 52725.08 88888.00 2007-09-18 00:56:07.403 261 18249.20 29.63 52724.99 88888.00 2007-09-18 00:56:07.903 261 18249.13 29.58 52724.93 88888.00 2007-09-18 00:56:08.403 261 18249.05 29.55 52724.98 88888.00 2007-09-18 00:56:08.903 261 18248.96 29.60 52725.02 88888.00 2007-09-18 00:56:09.403 261 18248.94 29.65 52724.89 88888.00 2007-09-18 00:56:09.903 261 18248.92 29.65 52724.89 88888.00 2007-09-18 00:56:10.403 261 18248.94 29.64 52724.95 88888.00 2007-09-18 00:56:10.903 261 18248.92 29.64 52725.03 88888.00 2007-09-18 00:56:11.403 261 18248.83 29.60 52724.93 88888.00 2007-09-18 00:56:11.903 261 18248.80 29.53 52724.94 88888.00 2007-09-18 00:56:12.403 261 18248.81 29.56 52724.95 88888.00 2007-09-18 00:56:12.903 261 18248.98 29.56 52724.94 88888.00 2007-09-18 00:56:13.403 261 18248.98 29.57 52724.87 88888.00 2007-09-18 00:56:13.903 261 18249.17 29.63 52725.08 88888.00 2007-09-18 00:56:14.403 261 18249.11 29.65 52725.08 88888.00 2007-09-18 00:56:14.903 261 18249.14 29.69 52724.97 88888.00 2007-09-18 00:56:15.403 261 18249.14 29.67 52725.02 88888.00 2007-09-18 00:56:15.903 261 18249.14 29.73 52725.03 88888.00 2007-09-18 00:56:16.403 261 18249.19 29.71 52725.00 88888.00 2007-09-18 00:56:16.903 261 18249.24 29.71 52725.04 88888.00 2007-09-18 00:56:17.403 261 18249.26 29.60 52725.15 88888.00 2007-09-18 00:56:17.903 261 18249.22 29.60 52725.13 88888.00 2007-09-18 00:56:18.403 261 18249.20 29.61 52725.06 88888.00 2007-09-18 00:56:18.903 261 18249.21 29.59 52725.01 88888.00 2007-09-18 00:56:19.403 261 18249.10 29.52 52725.02 88888.00 2007-09-18 00:56:19.903 261 18249.07 29.63 52725.06 88888.00 2007-09-18 00:56:20.403 261 18249.10 29.57 52725.14 88888.00 2007-09-18 00:56:20.903 261 18249.04 29.55 52725.14 88888.00 2007-09-18 00:56:21.403 261 18248.97 29.59 52725.14 88888.00 2007-09-18 00:56:21.903 261 18248.99 29.67 52725.05 88888.00 2007-09-18 00:56:22.403 261 18248.93 29.62 52724.98 88888.00 2007-09-18 00:56:22.903 261 18249.04 29.56 52725.06 88888.00 2007-09-18 00:56:23.403 261 18249.25 29.49 52725.10 88888.00 2007-09-18 00:56:23.903 261 18249.31 29.56 52725.00 88888.00 2007-09-18 00:56:24.403 261 18249.21 29.58 52724.95 88888.00 2007-09-18 00:56:24.903 261 18249.24 29.60 52725.01 88888.00 2007-09-18 00:56:25.403 261 18249.22 29.62 52725.10 88888.00 2007-09-18 00:56:25.903 261 18249.27 29.63 52725.06 88888.00 2007-09-18 00:56:26.403 261 18249.31 29.59 52725.05 88888.00 2007-09-18 00:56:26.903 261 18249.30 29.60 52725.00 88888.00 2007-09-18 00:56:27.403 261 18249.39 29.61 52724.98 88888.00 2007-09-18 00:56:27.903 261 18249.34 29.57 52725.12 88888.00 2007-09-18 00:56:28.403 261 18249.25 29.65 52725.08 88888.00 2007-09-18 00:56:28.903 261 18249.24 29.62 52725.02 88888.00 2007-09-18 00:56:29.403 261 18249.21 29.60 52724.95 88888.00 2007-09-18 00:56:29.903 261 18249.20 29.58 52724.90 88888.00 2007-09-18 00:56:30.403 261 18249.36 29.59 52724.83 88888.00 2007-09-18 00:56:30.903 261 18249.37 29.56 52724.91 88888.00 2007-09-18 00:56:31.403 261 18249.40 29.62 52724.93 88888.00 2007-09-18 00:56:31.903 261 18249.31 29.64 52724.89 88888.00 2007-09-18 00:56:32.403 261 18249.20 29.63 52724.85 88888.00 2007-09-18 00:56:32.903 261 18249.18 29.66 52725.00 88888.00 2007-09-18 00:56:33.403 261 18249.17 29.63 52724.94 88888.00 2007-09-18 00:56:33.903 261 18249.48 29.60 52725.00 88888.00 2007-09-18 00:56:34.403 261 18249.63 29.56 52725.05 88888.00 2007-09-18 00:56:34.903 261 18249.57 29.61 52725.12 88888.00 2007-09-18 00:56:35.403 261 18249.51 29.71 52725.04 88888.00 2007-09-18 00:56:35.903 261 18249.51 29.72 52724.97 88888.00 2007-09-18 00:56:36.403 261 18249.54 29.65 52724.99 88888.00 2007-09-18 00:56:36.903 261 18249.42 29.62 52725.08 88888.00 2007-09-18 00:56:37.403 261 18249.36 29.72 52725.09 88888.00 2007-09-18 00:56:37.903 261 18249.38 29.70 52725.11 88888.00 2007-09-18 00:56:38.403 261 18249.48 29.69 52725.12 88888.00 2007-09-18 00:56:38.903 261 18249.49 29.70 52725.22 88888.00 2007-09-18 00:56:39.403 261 18249.35 29.72 52725.28 88888.00 2007-09-18 00:56:39.903 261 18249.31 29.74 52725.20 88888.00 2007-09-18 00:56:40.403 261 18249.32 29.75 52725.16 88888.00 2007-09-18 00:56:40.903 261 18249.19 29.78 52725.14 88888.00 2007-09-18 00:56:41.403 261 18249.13 29.73 52724.99 88888.00 2007-09-18 00:56:41.903 261 18249.18 29.76 52725.02 88888.00 2007-09-18 00:56:42.403 261 18249.18 29.84 52725.10 88888.00 2007-09-18 00:56:42.903 261 18249.24 29.68 52725.03 88888.00 2007-09-18 00:56:43.403 261 18249.21 29.68 52725.02 88888.00 2007-09-18 00:56:43.903 261 18249.16 29.74 52725.00 88888.00 2007-09-18 00:56:44.403 261 18249.21 29.72 52725.00 88888.00 2007-09-18 00:56:44.903 261 18249.18 29.66 52725.06 88888.00 2007-09-18 00:56:45.403 261 18249.07 29.60 52725.02 88888.00 2007-09-18 00:56:45.903 261 18249.21 29.62 52725.13 88888.00 2007-09-18 00:56:46.403 261 18249.29 29.63 52725.09 88888.00 2007-09-18 00:56:46.903 261 18249.20 29.67 52725.10 88888.00 2007-09-18 00:56:47.403 261 18249.38 29.69 52725.15 88888.00 2007-09-18 00:56:47.903 261 18249.49 29.67 52725.11 88888.00 2007-09-18 00:56:48.403 261 18249.47 29.66 52725.02 88888.00 2007-09-18 00:56:48.903 261 18249.35 29.70 52725.03 88888.00 2007-09-18 00:56:49.403 261 18249.45 29.72 52724.99 88888.00 2007-09-18 00:56:49.903 261 18249.57 29.71 52724.91 88888.00 2007-09-18 00:56:50.403 261 18249.40 29.79 52724.97 88888.00 2007-09-18 00:56:50.903 261 18249.52 29.81 52724.88 88888.00 2007-09-18 00:56:51.403 261 18249.57 29.89 52724.81 88888.00 2007-09-18 00:56:51.903 261 18249.52 29.97 52724.86 88888.00 2007-09-18 00:56:52.403 261 18249.62 29.92 52724.89 88888.00 2007-09-18 00:56:52.903 261 18249.70 29.86 52724.93 88888.00 2007-09-18 00:56:53.403 261 18249.64 29.82 52725.00 88888.00 2007-09-18 00:56:53.903 261 18249.65 29.80 52725.09 88888.00 2007-09-18 00:56:54.403 261 18249.73 29.81 52725.04 88888.00 2007-09-18 00:56:54.903 261 18249.67 29.87 52724.99 88888.00 2007-09-18 00:56:55.403 261 18249.56 29.80 52725.02 88888.00 2007-09-18 00:56:55.903 261 18249.46 29.76 52724.97 88888.00 2007-09-18 00:56:56.403 261 18249.48 29.81 52724.88 88888.00 2007-09-18 00:56:56.903 261 18249.51 29.85 52724.87 88888.00 2007-09-18 00:56:57.403 261 18249.48 29.90 52724.82 88888.00 2007-09-18 00:56:57.903 261 18249.49 29.80 52724.90 88888.00 2007-09-18 00:56:58.403 261 18249.59 29.80 52725.01 88888.00 2007-09-18 00:56:58.903 261 18249.52 29.86 52725.14 88888.00 2007-09-18 00:56:59.403 261 18249.51 29.90 52725.17 88888.00 2007-09-18 00:56:59.903 261 18249.59 29.92 52725.12 88888.00 2007-09-18 00:57:00.403 261 18249.50 29.86 52725.02 88888.00 2007-09-18 00:57:00.903 261 18249.64 29.81 52724.98 88888.00 2007-09-18 00:57:01.403 261 18249.65 29.81 52724.89 88888.00 2007-09-18 00:57:01.903 261 18249.47 29.82 52724.80 88888.00 2007-09-18 00:57:02.403 261 18249.58 29.89 52724.83 88888.00 2007-09-18 00:57:02.903 261 18249.58 30.01 52724.83 88888.00 2007-09-18 00:57:03.403 261 18249.39 30.04 52724.88 88888.00 2007-09-18 00:57:03.903 261 18249.43 29.98 52725.00 88888.00 2007-09-18 00:57:04.403 261 18249.48 29.90 52724.93 88888.00 2007-09-18 00:57:04.903 261 18249.51 29.82 52724.87 88888.00 2007-09-18 00:57:05.403 261 18249.50 29.90 52724.81 88888.00 2007-09-18 00:57:05.903 261 18249.48 29.98 52724.90 88888.00 2007-09-18 00:57:06.403 261 18249.52 29.95 52724.97 88888.00 2007-09-18 00:57:06.903 261 18249.71 29.84 52725.05 88888.00 2007-09-18 00:57:07.403 261 18249.65 29.79 52725.10 88888.00 2007-09-18 00:57:07.903 261 18249.62 29.74 52725.15 88888.00 2007-09-18 00:57:08.403 261 18249.58 29.79 52724.94 88888.00 2007-09-18 00:57:08.903 261 18249.71 29.85 52724.93 88888.00 2007-09-18 00:57:09.403 261 18249.85 29.81 52724.93 88888.00 2007-09-18 00:57:09.903 261 18249.72 29.82 52724.86 88888.00 2007-09-18 00:57:10.403 261 18249.68 29.90 52724.85 88888.00 2007-09-18 00:57:10.903 261 18249.74 29.97 52724.85 88888.00 2007-09-18 00:57:11.403 261 18249.85 29.91 52724.86 88888.00 2007-09-18 00:57:11.903 261 18249.89 29.86 52724.81 88888.00 2007-09-18 00:57:12.403 261 18249.79 29.74 52724.93 88888.00 2007-09-18 00:57:12.903 261 18249.53 29.86 52724.95 88888.00 2007-09-18 00:57:13.403 261 18249.68 29.94 52724.95 88888.00 2007-09-18 00:57:13.903 261 18249.82 29.96 52724.88 88888.00 2007-09-18 00:57:14.403 261 18249.85 29.97 52724.91 88888.00 2007-09-18 00:57:14.903 261 18249.85 29.96 52724.95 88888.00 2007-09-18 00:57:15.403 261 18249.80 29.96 52724.94 88888.00 2007-09-18 00:57:15.903 261 18249.93 29.97 52725.03 88888.00 2007-09-18 00:57:16.403 261 18249.86 29.99 52725.04 88888.00 2007-09-18 00:57:16.903 261 18249.59 29.89 52724.99 88888.00 2007-09-18 00:57:17.403 261 18249.50 29.86 52725.00 88888.00 2007-09-18 00:57:17.903 261 18249.63 29.80 52725.11 88888.00 2007-09-18 00:57:18.403 261 18249.90 29.82 52725.13 88888.00 2007-09-18 00:57:18.903 261 18249.85 29.96 52725.13 88888.00 2007-09-18 00:57:19.403 261 18249.65 29.98 52725.08 88888.00 2007-09-18 00:57:19.903 261 18249.69 29.89 52724.99 88888.00 2007-09-18 00:57:20.403 261 18249.80 29.94 52725.05 88888.00 2007-09-18 00:57:20.903 261 18249.86 29.93 52724.99 88888.00 2007-09-18 00:57:21.403 261 18249.92 29.98 52724.85 88888.00 2007-09-18 00:57:21.903 261 18249.80 29.99 52724.80 88888.00 2007-09-18 00:57:22.403 261 18249.90 30.01 52725.02 88888.00 2007-09-18 00:57:22.903 261 18249.98 30.04 52724.92 88888.00 2007-09-18 00:57:23.403 261 18250.00 30.01 52725.04 88888.00 2007-09-18 00:57:23.903 261 18249.82 29.92 52725.11 88888.00 2007-09-18 00:57:24.403 261 18249.89 29.95 52725.03 88888.00 2007-09-18 00:57:24.903 261 18249.85 29.98 52724.95 88888.00 2007-09-18 00:57:25.403 261 18249.87 29.97 52724.87 88888.00 2007-09-18 00:57:25.903 261 18249.87 29.98 52724.94 88888.00 2007-09-18 00:57:26.403 261 18249.91 30.04 52724.80 88888.00 2007-09-18 00:57:26.903 261 18249.76 30.09 52724.83 88888.00 2007-09-18 00:57:27.403 261 18249.63 30.01 52724.94 88888.00 2007-09-18 00:57:27.903 261 18249.56 29.95 52724.99 88888.00 2007-09-18 00:57:28.403 261 18249.67 29.90 52724.88 88888.00 2007-09-18 00:57:28.903 261 18249.71 29.92 52724.92 88888.00 2007-09-18 00:57:29.403 261 18249.67 29.93 52725.03 88888.00 2007-09-18 00:57:29.903 261 18249.58 29.97 52724.95 88888.00 2007-09-18 00:57:30.403 261 18249.64 30.08 52724.99 88888.00 2007-09-18 00:57:30.903 261 18249.68 30.13 52724.93 88888.00 2007-09-18 00:57:31.403 261 18249.82 30.05 52724.89 88888.00 2007-09-18 00:57:31.903 261 18249.91 30.06 52724.85 88888.00 2007-09-18 00:57:32.403 261 18249.91 30.02 52724.80 88888.00 2007-09-18 00:57:32.903 261 18249.91 30.07 52724.79 88888.00 2007-09-18 00:57:33.403 261 18250.08 30.10 52724.89 88888.00 2007-09-18 00:57:33.903 261 18250.10 30.09 52725.04 88888.00 2007-09-18 00:57:34.403 261 18249.98 30.16 52725.09 88888.00 2007-09-18 00:57:34.903 261 18249.92 30.21 52725.11 88888.00 2007-09-18 00:57:35.403 261 18249.95 30.28 52725.11 88888.00 2007-09-18 00:57:35.903 261 18249.95 30.19 52725.09 88888.00 2007-09-18 00:57:36.403 261 18250.03 30.08 52725.09 88888.00 2007-09-18 00:57:36.903 261 18250.02 30.15 52724.95 88888.00 2007-09-18 00:57:37.403 261 18249.82 30.28 52724.85 88888.00 2007-09-18 00:57:37.903 261 18249.78 30.22 52724.86 88888.00 2007-09-18 00:57:38.403 261 18249.80 30.14 52725.02 88888.00 2007-09-18 00:57:38.903 261 18249.84 30.10 52725.02 88888.00 2007-09-18 00:57:39.403 261 18249.97 30.14 52725.04 88888.00 2007-09-18 00:57:39.903 261 18250.06 30.19 52725.06 88888.00 2007-09-18 00:57:40.403 261 18249.74 30.21 52724.92 88888.00 2007-09-18 00:57:40.903 261 18249.87 30.24 52724.99 88888.00 2007-09-18 00:57:41.403 261 18250.08 30.24 52724.93 88888.00 2007-09-18 00:57:41.903 261 18250.03 30.16 52724.92 88888.00 2007-09-18 00:57:42.403 261 18250.00 30.23 52724.93 88888.00 2007-09-18 00:57:42.903 261 18250.07 30.31 52724.92 88888.00 2007-09-18 00:57:43.403 261 18250.12 30.27 52725.05 88888.00 2007-09-18 00:57:43.903 261 18250.11 30.20 52724.98 88888.00 2007-09-18 00:57:44.403 261 18250.17 30.24 52724.86 88888.00 2007-09-18 00:57:44.903 261 18249.96 30.28 52724.93 88888.00 2007-09-18 00:57:45.403 261 18249.95 30.27 52725.01 88888.00 2007-09-18 00:57:45.903 261 18250.37 30.28 52725.02 88888.00 2007-09-18 00:57:46.403 261 18250.40 30.22 52724.94 88888.00 2007-09-18 00:57:46.903 261 18250.36 30.21 52724.92 88888.00 2007-09-18 00:57:47.403 261 18250.32 30.27 52725.02 88888.00 2007-09-18 00:57:47.903 261 18250.25 30.31 52724.98 88888.00 2007-09-18 00:57:48.403 261 18250.32 30.19 52724.90 88888.00 2007-09-18 00:57:48.903 261 18250.32 30.24 52724.91 88888.00 2007-09-18 00:57:49.403 261 18250.19 30.29 52724.95 88888.00 2007-09-18 00:57:49.903 261 18249.89 30.37 52724.92 88888.00 2007-09-18 00:57:50.403 261 18249.95 30.34 52724.95 88888.00 2007-09-18 00:57:50.903 261 18250.22 30.29 52725.02 88888.00 2007-09-18 00:57:51.403 261 18250.30 30.31 52724.93 88888.00 2007-09-18 00:57:51.903 261 18250.14 30.22 52724.99 88888.00 2007-09-18 00:57:52.403 261 18250.16 30.16 52724.94 88888.00 2007-09-18 00:57:52.903 261 18250.16 30.12 52724.95 88888.00 2007-09-18 00:57:53.403 261 18250.23 30.10 52724.90 88888.00 2007-09-18 00:57:53.903 261 18249.87 30.13 52724.95 88888.00 2007-09-18 00:57:54.403 261 18249.81 30.20 52724.99 88888.00 2007-09-18 00:57:54.903 261 18249.92 30.23 52725.00 88888.00 2007-09-18 00:57:55.403 261 18249.96 30.32 52724.88 88888.00 2007-09-18 00:57:55.903 261 18249.90 30.34 52724.91 88888.00 2007-09-18 00:57:56.403 261 18249.85 30.31 52724.85 88888.00 2007-09-18 00:57:56.903 261 18249.87 30.25 52724.79 88888.00 2007-09-18 00:57:57.403 261 18249.86 30.25 52724.90 88888.00 2007-09-18 00:57:57.903 261 18249.67 30.21 52724.93 88888.00 2007-09-18 00:57:58.403 261 18249.98 30.27 52724.90 88888.00 2007-09-18 00:57:58.903 261 18250.26 30.39 52724.91 88888.00 2007-09-18 00:57:59.403 261 18250.03 30.39 52724.81 88888.00 2007-09-18 00:57:59.903 261 18250.10 30.37 52724.77 88888.00 2007-09-18 00:58:00.403 261 18250.12 30.36 52724.81 88888.00 2007-09-18 00:58:00.903 261 18250.00 30.32 52724.92 88888.00 2007-09-18 00:58:01.403 261 18250.05 30.40 52724.91 88888.00 2007-09-18 00:58:01.903 261 18250.19 30.36 52724.92 88888.00 2007-09-18 00:58:02.403 261 18250.41 30.29 52724.94 88888.00 2007-09-18 00:58:02.903 261 18250.45 30.28 52725.01 88888.00 2007-09-18 00:58:03.403 261 18250.49 30.37 52725.06 88888.00 2007-09-18 00:58:03.903 261 18250.56 30.34 52724.93 88888.00 2007-09-18 00:58:04.403 261 18250.65 30.26 52725.01 88888.00 2007-09-18 00:58:04.903 261 18250.84 30.35 52725.09 88888.00 2007-09-18 00:58:05.403 261 18250.73 30.38 52725.04 88888.00 2007-09-18 00:58:05.903 261 18250.47 30.38 52725.03 88888.00 2007-09-18 00:58:06.403 261 18250.69 30.40 52725.04 88888.00 2007-09-18 00:58:06.903 261 18250.56 30.31 52725.06 88888.00 2007-09-18 00:58:07.403 261 18250.49 30.27 52725.11 88888.00 2007-09-18 00:58:07.903 261 18250.66 30.27 52725.14 88888.00 2007-09-18 00:58:08.403 261 18250.57 30.36 52725.10 88888.00 2007-09-18 00:58:08.903 261 18250.49 30.43 52725.08 88888.00 2007-09-18 00:58:09.403 261 18250.29 30.48 52725.20 88888.00 2007-09-18 00:58:09.903 261 18250.23 30.55 52725.16 88888.00 2007-09-18 00:58:10.403 261 18250.36 30.49 52725.24 88888.00 2007-09-18 00:58:10.903 261 18250.49 30.47 52725.20 88888.00 2007-09-18 00:58:11.403 261 18250.47 30.45 52725.20 88888.00 2007-09-18 00:58:11.903 261 18250.44 30.42 52725.22 88888.00 2007-09-18 00:58:12.403 261 18250.47 30.33 52725.26 88888.00 2007-09-18 00:58:12.903 261 18250.55 30.33 52725.10 88888.00 2007-09-18 00:58:13.403 261 18250.70 30.39 52725.08 88888.00 2007-09-18 00:58:13.903 261 18250.62 30.42 52725.05 88888.00 2007-09-18 00:58:14.403 261 18250.61 30.48 52725.03 88888.00 2007-09-18 00:58:14.903 261 18250.66 30.42 52725.09 88888.00 2007-09-18 00:58:15.403 261 18250.74 30.37 52725.05 88888.00 2007-09-18 00:58:15.903 261 18250.60 30.44 52725.05 88888.00 2007-09-18 00:58:16.403 261 18250.60 30.42 52725.09 88888.00 2007-09-18 00:58:16.903 261 18250.71 30.49 52725.02 88888.00 2007-09-18 00:58:17.403 261 18250.73 30.45 52725.04 88888.00 2007-09-18 00:58:17.903 261 18250.72 30.37 52725.04 88888.00 2007-09-18 00:58:18.403 261 18250.73 30.39 52724.93 88888.00 2007-09-18 00:58:18.903 261 18250.82 30.42 52724.98 88888.00 2007-09-18 00:58:19.403 261 18250.76 30.49 52725.10 88888.00 2007-09-18 00:58:19.903 261 18250.74 30.45 52725.03 88888.00 2007-09-18 00:58:20.403 261 18250.77 30.42 52725.06 88888.00 2007-09-18 00:58:20.903 261 18250.77 30.48 52725.15 88888.00 2007-09-18 00:58:21.403 261 18250.77 30.44 52725.09 88888.00 2007-09-18 00:58:21.903 261 18250.78 30.51 52725.15 88888.00 2007-09-18 00:58:22.403 261 18250.79 30.61 52725.13 88888.00 2007-09-18 00:58:22.903 261 18250.77 30.56 52725.14 88888.00 2007-09-18 00:58:23.403 261 18250.87 30.58 52725.14 88888.00 2007-09-18 00:58:23.903 261 18250.91 30.58 52725.18 88888.00 2007-09-18 00:58:24.403 261 18250.93 30.67 52725.23 88888.00 2007-09-18 00:58:24.903 261 18250.87 30.70 52725.14 88888.00 2007-09-18 00:58:25.403 261 18250.88 30.66 52725.08 88888.00 2007-09-18 00:58:25.903 261 18250.98 30.59 52725.12 88888.00 2007-09-18 00:58:26.403 261 18251.01 30.57 52725.12 88888.00 2007-09-18 00:58:26.903 261 18250.86 30.58 52725.04 88888.00 2007-09-18 00:58:27.403 261 18250.82 30.61 52725.10 88888.00 2007-09-18 00:58:27.903 261 18250.72 30.62 52725.00 88888.00 2007-09-18 00:58:28.403 261 18250.88 30.54 52725.01 88888.00 2007-09-18 00:58:28.903 261 18250.78 30.45 52725.10 88888.00 2007-09-18 00:58:29.403 261 18250.89 30.55 52725.16 88888.00 2007-09-18 00:58:29.903 261 18250.71 30.61 52725.27 88888.00 2007-09-18 00:58:30.403 261 18250.57 30.58 52725.28 88888.00 2007-09-18 00:58:30.903 261 18250.88 30.64 52725.22 88888.00 2007-09-18 00:58:31.403 261 18251.06 30.68 52725.27 88888.00 2007-09-18 00:58:31.903 261 18251.09 30.56 52725.20 88888.00 2007-09-18 00:58:32.403 261 18250.95 30.61 52725.21 88888.00 2007-09-18 00:58:32.903 261 18250.79 30.64 52725.17 88888.00 2007-09-18 00:58:33.403 261 18250.80 30.64 52725.20 88888.00 2007-09-18 00:58:33.903 261 18250.76 30.62 52725.28 88888.00 2007-09-18 00:58:34.403 261 18250.73 30.60 52725.12 88888.00 2007-09-18 00:58:34.903 261 18250.81 30.63 52725.08 88888.00 2007-09-18 00:58:35.403 261 18251.05 30.69 52725.06 88888.00 2007-09-18 00:58:35.903 261 18251.13 30.73 52725.16 88888.00 2007-09-18 00:58:36.403 261 18250.91 30.77 52725.15 88888.00 2007-09-18 00:58:36.903 261 18250.92 30.71 52725.17 88888.00 2007-09-18 00:58:37.403 261 18251.01 30.61 52725.21 88888.00 2007-09-18 00:58:37.903 261 18251.01 30.56 52725.11 88888.00 2007-09-18 00:58:38.403 261 18251.03 30.64 52725.00 88888.00 2007-09-18 00:58:38.903 261 18251.04 30.69 52725.08 88888.00 2007-09-18 00:58:39.403 261 18251.05 30.80 52725.13 88888.00 2007-09-18 00:58:39.903 261 18251.09 30.80 52725.13 88888.00 2007-09-18 00:58:40.403 261 18251.04 30.81 52725.04 88888.00 2007-09-18 00:58:40.903 261 18251.11 30.74 52725.06 88888.00 2007-09-18 00:58:41.403 261 18251.11 30.72 52725.17 88888.00 2007-09-18 00:58:41.903 261 18250.99 30.71 52725.13 88888.00 2007-09-18 00:58:42.403 261 18251.03 30.61 52725.13 88888.00 2007-09-18 00:58:42.903 261 18251.02 30.64 52725.04 88888.00 2007-09-18 00:58:43.403 261 18250.93 30.64 52725.06 88888.00 2007-09-18 00:58:43.903 261 18250.97 30.67 52725.10 88888.00 2007-09-18 00:58:44.403 261 18251.05 30.63 52725.10 88888.00 2007-09-18 00:58:44.903 261 18251.08 30.53 52725.09 88888.00 2007-09-18 00:58:45.403 261 18250.95 30.48 52724.95 88888.00 2007-09-18 00:58:45.903 261 18250.83 30.51 52725.00 88888.00 2007-09-18 00:58:46.403 261 18250.72 30.54 52725.05 88888.00 2007-09-18 00:58:46.903 261 18250.79 30.57 52724.94 88888.00 2007-09-18 00:58:47.403 261 18250.86 30.65 52724.88 88888.00 2007-09-18 00:58:47.903 261 18251.06 30.57 52724.86 88888.00 2007-09-18 00:58:48.403 261 18251.10 30.52 52724.87 88888.00 2007-09-18 00:58:48.903 261 18251.05 30.58 52724.92 88888.00 2007-09-18 00:58:49.403 261 18251.09 30.56 52724.99 88888.00 2007-09-18 00:58:49.903 261 18251.01 30.56 52725.05 88888.00 2007-09-18 00:58:50.403 261 18250.99 30.57 52725.11 88888.00 2007-09-18 00:58:50.903 261 18251.13 30.59 52725.13 88888.00 2007-09-18 00:58:51.403 261 18251.21 30.56 52725.09 88888.00 2007-09-18 00:58:51.903 261 18251.15 30.54 52725.05 88888.00 2007-09-18 00:58:52.403 261 18251.17 30.56 52724.98 88888.00 2007-09-18 00:58:52.903 261 18251.21 30.54 52725.02 88888.00 2007-09-18 00:58:53.403 261 18251.38 30.59 52724.94 88888.00 2007-09-18 00:58:53.903 261 18251.45 30.64 52724.94 88888.00 2007-09-18 00:58:54.403 261 18251.42 30.69 52724.90 88888.00 2007-09-18 00:58:54.903 261 18251.39 30.60 52724.91 88888.00 2007-09-18 00:58:55.403 261 18251.30 30.51 52725.00 88888.00 2007-09-18 00:58:55.903 261 18251.38 30.59 52724.95 88888.00 2007-09-18 00:58:56.403 261 18251.48 30.63 52724.91 88888.00 2007-09-18 00:58:56.903 261 18251.36 30.65 52724.80 88888.00 2007-09-18 00:58:57.403 261 18251.10 30.66 52724.80 88888.00 2007-09-18 00:58:57.903 261 18251.23 30.65 52724.82 88888.00 2007-09-18 00:58:58.403 261 18251.34 30.62 52724.82 88888.00 2007-09-18 00:58:58.903 261 18251.14 30.62 52724.87 88888.00 2007-09-18 00:58:59.403 261 18251.16 30.65 52724.87 88888.00 2007-09-18 00:58:59.903 261 18251.19 30.72 52724.92 88888.00 2007-09-18 00:59:00.403 261 18251.14 30.69 52724.93 88888.00 2007-09-18 00:59:00.903 261 18251.20 30.64 52724.82 88888.00 2007-09-18 00:59:01.403 261 18251.25 30.69 52724.79 88888.00 2007-09-18 00:59:01.903 261 18251.31 30.68 52724.83 88888.00 2007-09-18 00:59:02.403 261 18251.27 30.66 52724.79 88888.00 2007-09-18 00:59:02.903 261 18251.27 30.67 52724.82 88888.00 2007-09-18 00:59:03.403 261 18251.30 30.67 52724.85 88888.00 2007-09-18 00:59:03.903 261 18251.31 30.66 52724.90 88888.00 2007-09-18 00:59:04.403 261 18251.30 30.69 52724.77 88888.00 2007-09-18 00:59:04.903 261 18251.35 30.65 52724.76 88888.00 2007-09-18 00:59:05.403 261 18251.35 30.66 52724.85 88888.00 2007-09-18 00:59:05.903 261 18251.24 30.58 52724.79 88888.00 2007-09-18 00:59:06.403 261 18251.24 30.61 52724.83 88888.00 2007-09-18 00:59:06.903 261 18251.32 30.63 52724.95 88888.00 2007-09-18 00:59:07.403 261 18251.28 30.62 52725.06 88888.00 2007-09-18 00:59:07.903 261 18251.28 30.54 52724.93 88888.00 2007-09-18 00:59:08.403 261 18251.33 30.56 52724.92 88888.00 2007-09-18 00:59:08.903 261 18251.25 30.59 52724.93 88888.00 2007-09-18 00:59:09.403 261 18251.35 30.54 52725.09 88888.00 2007-09-18 00:59:09.903 261 18251.45 30.47 52724.97 88888.00 2007-09-18 00:59:10.403 261 18251.37 30.56 52724.78 88888.00 2007-09-18 00:59:10.903 261 18251.41 30.57 52724.87 88888.00 2007-09-18 00:59:11.403 261 18251.42 30.57 52724.89 88888.00 2007-09-18 00:59:11.903 261 18251.37 30.59 52724.90 88888.00 2007-09-18 00:59:12.403 261 18251.45 30.61 52724.85 88888.00 2007-09-18 00:59:12.903 261 18251.34 30.64 52724.85 88888.00 2007-09-18 00:59:13.403 261 18251.39 30.54 52724.95 88888.00 2007-09-18 00:59:13.903 261 18251.42 30.56 52725.01 88888.00 2007-09-18 00:59:14.403 261 18251.60 30.58 52724.97 88888.00 2007-09-18 00:59:14.903 261 18251.65 30.55 52724.98 88888.00 2007-09-18 00:59:15.403 261 18251.70 30.72 52724.93 88888.00 2007-09-18 00:59:15.903 261 18251.70 30.74 52724.93 88888.00 2007-09-18 00:59:16.403 261 18251.70 30.67 52724.89 88888.00 2007-09-18 00:59:16.903 261 18251.65 30.63 52724.87 88888.00 2007-09-18 00:59:17.403 261 18251.45 30.61 52724.92 88888.00 2007-09-18 00:59:17.903 261 18251.43 30.66 52724.89 88888.00 2007-09-18 00:59:18.403 261 18251.44 30.63 52724.93 88888.00 2007-09-18 00:59:18.903 261 18251.36 30.60 52725.05 88888.00 2007-09-18 00:59:19.403 261 18251.60 30.67 52725.04 88888.00 2007-09-18 00:59:19.903 261 18251.73 30.69 52725.02 88888.00 2007-09-18 00:59:20.403 261 18251.55 30.71 52725.04 88888.00 2007-09-18 00:59:20.903 261 18251.39 30.76 52725.16 88888.00 2007-09-18 00:59:21.403 261 18251.42 30.75 52725.02 88888.00 2007-09-18 00:59:21.903 261 18251.45 30.73 52725.03 88888.00 2007-09-18 00:59:22.403 261 18251.32 30.72 52724.97 88888.00 2007-09-18 00:59:22.903 261 18251.22 30.69 52724.90 88888.00 2007-09-18 00:59:23.403 261 18251.22 30.67 52724.89 88888.00 2007-09-18 00:59:23.903 261 18251.32 30.71 52724.87 88888.00 2007-09-18 00:59:24.403 261 18251.28 30.62 52724.85 88888.00 2007-09-18 00:59:24.903 261 18251.27 30.55 52724.89 88888.00 2007-09-18 00:59:25.403 261 18251.42 30.51 52724.97 88888.00 2007-09-18 00:59:25.903 261 18251.47 30.49 52724.99 88888.00 2007-09-18 00:59:26.403 261 18251.23 30.46 52725.00 88888.00 2007-09-18 00:59:26.903 261 18251.16 30.46 52724.93 88888.00 2007-09-18 00:59:27.403 261 18251.06 30.52 52725.03 88888.00 2007-09-18 00:59:27.903 261 18250.98 30.56 52725.06 88888.00 2007-09-18 00:59:28.403 261 18251.25 30.54 52725.15 88888.00 2007-09-18 00:59:28.903 261 18251.43 30.48 52725.23 88888.00 2007-09-18 00:59:29.403 261 18251.45 30.52 52725.16 88888.00 2007-09-18 00:59:29.903 261 18251.53 30.56 52725.04 88888.00 2007-09-18 00:59:30.403 261 18251.49 30.52 52724.93 88888.00 2007-09-18 00:59:30.903 261 18251.62 30.53 52724.91 88888.00 2007-09-18 00:59:31.403 261 18251.69 30.52 52725.02 88888.00 2007-09-18 00:59:31.903 261 18251.59 30.44 52725.11 88888.00 2007-09-18 00:59:32.403 261 18251.65 30.48 52725.05 88888.00 2007-09-18 00:59:32.903 261 18251.42 30.51 52725.12 88888.00 2007-09-18 00:59:33.403 261 18251.52 30.47 52725.03 88888.00 2007-09-18 00:59:33.903 261 18251.62 30.47 52724.89 88888.00 2007-09-18 00:59:34.403 261 18251.59 30.52 52724.97 88888.00 2007-09-18 00:59:34.903 261 18251.58 30.53 52724.99 88888.00 2007-09-18 00:59:35.403 261 18251.53 30.44 52725.13 88888.00 2007-09-18 00:59:35.903 261 18251.46 30.55 52725.09 88888.00 2007-09-18 00:59:36.403 261 18251.50 30.66 52724.95 88888.00 2007-09-18 00:59:36.903 261 18251.35 30.58 52724.91 88888.00 2007-09-18 00:59:37.403 261 18251.36 30.58 52725.05 88888.00 2007-09-18 00:59:37.903 261 18251.45 30.61 52724.98 88888.00 2007-09-18 00:59:38.403 261 18251.50 30.57 52724.95 88888.00 2007-09-18 00:59:38.903 261 18251.55 30.55 52724.99 88888.00 2007-09-18 00:59:39.403 261 18251.77 30.57 52724.94 88888.00 2007-09-18 00:59:39.903 261 18251.75 30.58 52724.93 88888.00 2007-09-18 00:59:40.403 261 18251.80 30.55 52725.10 88888.00 2007-09-18 00:59:40.903 261 18251.71 30.57 52725.20 88888.00 2007-09-18 00:59:41.403 261 18251.60 30.57 52725.03 88888.00 2007-09-18 00:59:41.903 261 18251.62 30.62 52725.15 88888.00 2007-09-18 00:59:42.403 261 18251.67 30.64 52724.98 88888.00 2007-09-18 00:59:42.903 261 18251.73 30.64 52724.87 88888.00 2007-09-18 00:59:43.403 261 18251.70 30.61 52724.89 88888.00 2007-09-18 00:59:43.903 261 18251.63 30.65 52724.90 88888.00 2007-09-18 00:59:44.403 261 18251.68 30.64 52724.82 88888.00 2007-09-18 00:59:44.903 261 18251.73 30.62 52724.81 88888.00 2007-09-18 00:59:45.403 261 18251.77 30.70 52724.75 88888.00 2007-09-18 00:59:45.903 261 18251.90 30.72 52724.79 88888.00 2007-09-18 00:59:46.403 261 18251.70 30.66 52724.83 88888.00 2007-09-18 00:59:46.903 261 18251.58 30.66 52724.86 88888.00 2007-09-18 00:59:47.403 261 18251.55 30.63 52724.83 88888.00 2007-09-18 00:59:47.903 261 18251.49 30.69 52724.76 88888.00 2007-09-18 00:59:48.403 261 18251.53 30.76 52724.86 88888.00 2007-09-18 00:59:48.903 261 18251.77 30.68 52724.95 88888.00 2007-09-18 00:59:49.403 261 18251.69 30.69 52724.92 88888.00 2007-09-18 00:59:49.903 261 18251.68 30.59 52724.88 88888.00 2007-09-18 00:59:50.403 261 18251.67 30.55 52724.99 88888.00 2007-09-18 00:59:50.903 261 18251.64 30.48 52724.88 88888.00 2007-09-18 00:59:51.403 261 18251.73 30.42 52724.83 88888.00 2007-09-18 00:59:51.903 261 18251.89 30.48 52724.83 88888.00 2007-09-18 00:59:52.403 261 18251.98 30.61 52724.81 88888.00 2007-09-18 00:59:52.903 261 18252.03 30.63 52724.87 88888.00 2007-09-18 00:59:53.403 261 18252.09 30.66 52724.98 88888.00 2007-09-18 00:59:53.903 261 18252.07 30.55 52725.11 88888.00 2007-09-18 00:59:54.403 261 18252.06 30.42 52725.08 88888.00 2007-09-18 00:59:54.903 261 18251.95 30.52 52724.92 88888.00 2007-09-18 00:59:55.403 261 18251.86 30.49 52724.88 88888.00 2007-09-18 00:59:55.903 261 18251.82 30.55 52724.91 88888.00 2007-09-18 00:59:56.403 261 18251.86 30.66 52724.89 88888.00 2007-09-18 00:59:56.903 261 18251.91 30.56 52724.86 88888.00 2007-09-18 00:59:57.403 261 18251.87 30.51 52724.86 88888.00 2007-09-18 00:59:57.903 261 18251.89 30.56 52724.85 88888.00 2007-09-18 00:59:58.403 261 18251.96 30.52 52724.82 88888.00 2007-09-18 00:59:58.903 261 18252.03 30.54 52724.91 88888.00 2007-09-18 00:59:59.403 261 18252.20 30.61 52724.91 88888.00 2007-09-18 00:59:59.903 261 18251.95 30.65 52724.88 88888.00 2007-09-18 01:00:00.403 261 18251.91 30.65 52724.91 88888.00 2007-09-18 01:00:00.903 261 18251.96 30.68 52724.98 88888.00 2007-09-18 01:00:01.403 261 18251.78 30.67 52725.03 88888.00 2007-09-18 01:00:01.903 261 18251.77 30.65 52725.01 88888.00 2007-09-18 01:00:02.403 261 18251.96 30.73 52725.02 88888.00 2007-09-18 01:00:02.903 261 18251.85 30.77 52725.08 88888.00 2007-09-18 01:00:03.403 261 18251.77 30.70 52725.13 88888.00 2007-09-18 01:00:03.903 261 18251.92 30.63 52725.11 88888.00 2007-09-18 01:00:04.403 261 18252.06 30.60 52724.93 88888.00 2007-09-18 01:00:04.903 261 18252.04 30.59 52724.89 88888.00 2007-09-18 01:00:05.403 261 18251.93 30.69 52724.86 88888.00 2007-09-18 01:00:05.903 261 18252.08 30.62 52724.89 88888.00 2007-09-18 01:00:06.403 261 18252.22 30.57 52724.88 88888.00 2007-09-18 01:00:06.903 261 18252.22 30.62 52724.95 88888.00 2007-09-18 01:00:07.403 261 18252.14 30.63 52724.98 88888.00 2007-09-18 01:00:07.903 261 18251.92 30.66 52724.83 88888.00 2007-09-18 01:00:08.403 261 18251.68 30.73 52724.92 88888.00 2007-09-18 01:00:08.903 261 18251.88 30.74 52725.04 88888.00 2007-09-18 01:00:09.403 261 18251.95 30.80 52725.05 88888.00 2007-09-18 01:00:09.903 261 18251.95 30.81 52725.05 88888.00 2007-09-18 01:00:10.403 261 18251.97 30.78 52724.97 88888.00 2007-09-18 01:00:10.903 261 18251.92 30.79 52724.93 88888.00 2007-09-18 01:00:11.403 261 18251.87 30.72 52724.90 88888.00 2007-09-18 01:00:11.903 261 18251.93 30.65 52724.90 88888.00 2007-09-18 01:00:12.403 261 18252.03 30.74 52724.93 88888.00 2007-09-18 01:00:12.903 261 18252.07 30.73 52724.85 88888.00 2007-09-18 01:00:13.403 261 18252.06 30.63 52724.81 88888.00 2007-09-18 01:00:13.903 261 18252.00 30.61 52724.88 88888.00 2007-09-18 01:00:14.403 261 18252.02 30.67 52725.00 88888.00 2007-09-18 01:00:14.903 261 18252.08 30.72 52724.91 88888.00 2007-09-18 01:00:15.403 261 18252.21 30.75 52724.85 88888.00 2007-09-18 01:00:15.903 261 18252.10 30.82 52724.80 88888.00 2007-09-18 01:00:16.403 261 18251.97 30.89 52724.91 88888.00 2007-09-18 01:00:16.903 261 18252.04 30.90 52724.95 88888.00 2007-09-18 01:00:17.403 261 18252.11 30.84 52725.02 88888.00 2007-09-18 01:00:17.903 261 18252.34 30.88 52725.03 88888.00 2007-09-18 01:00:18.403 261 18252.38 30.93 52724.98 88888.00 2007-09-18 01:00:18.903 261 18252.34 30.88 52724.99 88888.00 2007-09-18 01:00:19.403 261 18252.32 30.85 52725.02 88888.00 2007-09-18 01:00:19.903 261 18252.36 30.82 52725.03 88888.00 2007-09-18 01:00:20.403 261 18252.38 30.84 52724.94 88888.00 2007-09-18 01:00:20.903 261 18252.28 30.90 52724.82 88888.00 2007-09-18 01:00:21.403 261 18252.23 30.89 52724.90 88888.00 2007-09-18 01:00:21.903 261 18252.25 30.93 52725.00 88888.00 2007-09-18 01:00:22.403 261 18252.23 30.98 52724.90 88888.00 2007-09-18 01:00:22.903 261 18252.30 30.94 52724.82 88888.00 2007-09-18 01:00:23.403 261 18252.22 30.92 52724.89 88888.00 2007-09-18 01:00:23.903 261 18252.19 30.87 52724.86 88888.00 2007-09-18 01:00:24.403 261 18252.20 30.94 52724.92 88888.00 2007-09-18 01:00:24.903 261 18252.28 31.06 52724.95 88888.00 2007-09-18 01:00:25.403 261 18252.36 31.07 52725.01 88888.00 2007-09-18 01:00:25.903 261 18252.40 31.00 52724.95 88888.00 2007-09-18 01:00:26.403 261 18252.39 30.97 52724.88 88888.00 2007-09-18 01:00:26.903 261 18252.42 31.01 52724.93 88888.00 2007-09-18 01:00:27.403 261 18252.42 31.08 52724.97 88888.00 2007-09-18 01:00:27.903 261 18252.33 31.16 52724.95 88888.00 2007-09-18 01:00:28.403 261 18252.25 31.11 52724.93 88888.00 2007-09-18 01:00:28.903 261 18252.28 31.10 52724.93 88888.00 2007-09-18 01:00:29.403 261 18252.28 31.08 52724.92 88888.00 2007-09-18 01:00:29.903 261 18252.30 30.98 52724.93 88888.00 2007-09-18 01:00:30.403 261 18252.25 30.95 52724.99 88888.00 2007-09-18 01:00:30.903 261 18252.20 31.01 52725.02 88888.00 2007-09-18 01:00:31.403 261 18251.89 31.00 52725.00 88888.00 2007-09-18 01:00:31.903 261 18251.98 30.90 52725.04 88888.00 2007-09-18 01:00:32.403 261 18252.23 30.88 52725.15 88888.00 2007-09-18 01:00:32.903 261 18252.28 30.90 52725.06 88888.00 2007-09-18 01:00:33.403 261 18252.30 30.91 52724.97 88888.00 2007-09-18 01:00:33.903 261 18252.11 31.04 52724.92 88888.00 2007-09-18 01:00:34.403 261 18251.97 31.16 52724.99 88888.00 2007-09-18 01:00:34.903 261 18252.07 31.18 52724.97 88888.00 2007-09-18 01:00:35.403 261 18252.12 31.23 52724.86 88888.00 2007-09-18 01:00:35.903 261 18252.06 31.21 52724.83 88888.00 2007-09-18 01:00:36.403 261 18252.25 31.13 52724.95 88888.00 2007-09-18 01:00:36.903 261 18252.19 31.14 52724.98 88888.00 2007-09-18 01:00:37.403 261 18252.15 31.13 52724.97 88888.00 2007-09-18 01:00:37.903 261 18252.04 31.05 52724.99 88888.00 2007-09-18 01:00:38.403 261 18252.15 31.02 52724.89 88888.00 2007-09-18 01:00:38.903 261 18252.22 31.06 52724.86 88888.00 2007-09-18 01:00:39.403 261 18252.21 31.06 52724.89 88888.00 2007-09-18 01:00:39.903 261 18252.18 31.15 52724.92 88888.00 2007-09-18 01:00:40.403 261 18252.04 31.15 52724.85 88888.00 2007-09-18 01:00:40.903 261 18252.03 31.21 52724.86 88888.00 2007-09-18 01:00:41.403 261 18252.14 31.22 52724.88 88888.00 2007-09-18 01:00:41.903 261 18252.22 31.22 52724.95 88888.00 2007-09-18 01:00:42.403 261 18251.98 31.18 52724.93 88888.00 2007-09-18 01:00:42.903 261 18252.11 31.23 52724.97 88888.00 2007-09-18 01:00:43.403 261 18252.23 31.16 52724.83 88888.00 2007-09-18 01:00:43.903 261 18252.42 31.21 52724.73 88888.00 2007-09-18 01:00:44.403 261 18252.33 31.30 52724.68 88888.00 2007-09-18 01:00:44.903 261 18252.25 31.26 52724.77 88888.00 2007-09-18 01:00:45.403 261 18252.26 31.22 52724.73 88888.00 2007-09-18 01:00:45.903 261 18252.36 31.21 52724.76 88888.00 2007-09-18 01:00:46.403 261 18252.23 31.18 52724.89 88888.00 2007-09-18 01:00:46.903 261 18252.21 31.18 52724.88 88888.00 2007-09-18 01:00:47.403 261 18252.17 31.20 52724.99 88888.00 2007-09-18 01:00:47.903 261 18252.18 31.24 52724.98 88888.00 2007-09-18 01:00:48.403 261 18252.14 31.21 52724.80 88888.00 2007-09-18 01:00:48.903 261 18252.06 31.19 52724.78 88888.00 2007-09-18 01:00:49.403 261 18252.11 31.13 52724.80 88888.00 2007-09-18 01:00:49.903 261 18252.12 31.08 52724.77 88888.00 2007-09-18 01:00:50.403 261 18252.08 31.19 52724.68 88888.00 2007-09-18 01:00:50.903 261 18252.29 31.23 52724.77 88888.00 2007-09-18 01:00:51.403 261 18252.60 31.24 52724.89 88888.00 2007-09-18 01:00:51.903 261 18252.63 31.23 52724.81 88888.00 2007-09-18 01:00:52.403 261 18252.40 31.23 52724.87 88888.00 2007-09-18 01:00:52.903 261 18252.30 31.18 52724.90 88888.00 2007-09-18 01:00:53.403 261 18252.19 31.13 52724.93 88888.00 2007-09-18 01:00:53.903 261 18251.96 31.12 52724.85 88888.00 2007-09-18 01:00:54.403 261 18252.02 31.19 52724.79 88888.00 2007-09-18 01:00:54.903 261 18252.18 31.28 52724.80 88888.00 2007-09-18 01:00:55.403 261 18252.34 31.30 52724.81 88888.00 2007-09-18 01:00:55.903 261 18252.33 31.30 52724.73 88888.00 2007-09-18 01:00:56.403 261 18252.29 31.29 52724.76 88888.00 2007-09-18 01:00:56.903 261 18252.12 31.30 52724.82 88888.00 2007-09-18 01:00:57.403 261 18252.08 31.34 52724.66 88888.00 2007-09-18 01:00:57.903 261 18252.17 31.30 52724.66 88888.00 2007-09-18 01:00:58.403 261 18252.19 31.30 52724.67 88888.00 2007-09-18 01:00:58.903 261 18251.99 31.38 52724.68 88888.00 2007-09-18 01:00:59.403 261 18252.14 31.46 52724.63 88888.00 2007-09-18 01:00:59.903 261 18252.13 31.39 52724.65 88888.00 2007-09-18 01:01:00.403 261 18252.10 31.32 52724.65 88888.00 2007-09-18 01:01:00.903 261 18252.13 31.36 52724.68 88888.00 2007-09-18 01:01:01.403 261 18252.20 31.38 52724.70 88888.00 2007-09-18 01:01:01.903 261 18252.34 31.39 52724.77 88888.00 2007-09-18 01:01:02.403 261 18252.41 31.33 52724.78 88888.00 2007-09-18 01:01:02.903 261 18252.21 31.34 52724.77 88888.00 2007-09-18 01:01:03.403 261 18252.10 31.41 52724.75 88888.00 2007-09-18 01:01:03.903 261 18252.14 31.46 52724.81 88888.00 2007-09-18 01:01:04.403 261 18252.30 31.39 52724.82 88888.00 2007-09-18 01:01:04.903 261 18252.14 31.38 52724.86 88888.00 2007-09-18 01:01:05.403 261 18252.00 31.38 52724.88 88888.00 2007-09-18 01:01:05.903 261 18251.92 31.36 52724.89 88888.00 2007-09-18 01:01:06.403 261 18251.89 31.39 52724.87 88888.00 2007-09-18 01:01:06.903 261 18252.09 31.37 52724.94 88888.00 2007-09-18 01:01:07.403 261 18252.09 31.37 52724.98 88888.00 2007-09-18 01:01:07.903 261 18251.92 31.41 52724.98 88888.00 2007-09-18 01:01:08.403 261 18251.85 31.38 52724.86 88888.00 2007-09-18 01:01:08.903 261 18251.98 31.39 52724.83 88888.00 2007-09-18 01:01:09.403 261 18252.04 31.44 52724.86 88888.00 2007-09-18 01:01:09.903 261 18252.03 31.32 52724.80 88888.00 2007-09-18 01:01:10.403 261 18252.03 31.27 52724.88 88888.00 2007-09-18 01:01:10.903 261 18252.12 31.25 52724.81 88888.00 2007-09-18 01:01:11.403 261 18252.07 31.19 52724.80 88888.00 2007-09-18 01:01:11.903 261 18251.92 31.19 52724.86 88888.00 2007-09-18 01:01:12.403 261 18252.11 31.19 52724.80 88888.00 2007-09-18 01:01:12.903 261 18251.99 31.29 52724.82 88888.00 2007-09-18 01:01:13.403 261 18251.84 31.32 52724.81 88888.00 2007-09-18 01:01:13.903 261 18251.95 31.38 52724.89 88888.00 2007-09-18 01:01:14.403 261 18252.13 31.43 52724.89 88888.00 2007-09-18 01:01:14.903 261 18252.10 31.42 52724.90 88888.00 2007-09-18 01:01:15.403 261 18252.13 31.46 52725.05 88888.00 2007-09-18 01:01:15.903 261 18252.04 31.43 52725.06 88888.00 2007-09-18 01:01:16.403 261 18251.98 31.40 52725.15 88888.00 2007-09-18 01:01:16.903 261 18252.00 31.43 52725.02 88888.00 2007-09-18 01:01:17.403 261 18251.99 31.45 52724.97 88888.00 2007-09-18 01:01:17.903 261 18252.11 31.40 52724.93 88888.00 2007-09-18 01:01:18.403 261 18252.09 31.43 52725.01 88888.00 2007-09-18 01:01:18.903 261 18252.01 31.48 52725.03 88888.00 2007-09-18 01:01:19.403 261 18252.10 31.43 52725.03 88888.00 2007-09-18 01:01:19.903 261 18252.10 31.41 52725.11 88888.00 2007-09-18 01:01:20.403 261 18252.01 31.40 52725.04 88888.00 2007-09-18 01:01:20.903 261 18252.00 31.47 52725.02 88888.00 2007-09-18 01:01:21.403 261 18251.93 31.41 52725.02 88888.00 2007-09-18 01:01:21.903 261 18251.90 31.38 52725.02 88888.00 2007-09-18 01:01:22.403 261 18252.03 31.37 52725.02 88888.00 2007-09-18 01:01:22.903 261 18252.01 31.39 52725.00 88888.00 2007-09-18 01:01:23.403 261 18252.10 31.36 52725.00 88888.00 2007-09-18 01:01:23.903 261 18252.07 31.33 52725.11 88888.00 2007-09-18 01:01:24.403 261 18252.04 31.30 52725.04 88888.00 2007-09-18 01:01:24.903 261 18251.97 31.33 52725.02 88888.00 2007-09-18 01:01:25.403 261 18251.95 31.35 52724.92 88888.00 2007-09-18 01:01:25.903 261 18252.00 31.35 52724.94 88888.00 2007-09-18 01:01:26.403 261 18252.00 31.37 52724.93 88888.00 2007-09-18 01:01:26.903 261 18252.08 31.38 52724.83 88888.00 2007-09-18 01:01:27.403 261 18252.21 31.35 52724.88 88888.00 2007-09-18 01:01:27.903 261 18252.28 31.35 52724.89 88888.00 2007-09-18 01:01:28.403 261 18252.22 31.40 52724.93 88888.00 2007-09-18 01:01:28.903 261 18252.33 31.48 52725.00 88888.00 2007-09-18 01:01:29.403 261 18252.36 31.51 52725.06 88888.00 2007-09-18 01:01:29.903 261 18252.30 31.49 52724.98 88888.00 2007-09-18 01:01:30.403 261 18252.24 31.46 52724.97 88888.00 2007-09-18 01:01:30.903 261 18252.23 31.46 52725.01 88888.00 2007-09-18 01:01:31.403 261 18252.14 31.55 52725.00 88888.00 2007-09-18 01:01:31.903 261 18252.07 31.55 52724.98 88888.00 2007-09-18 01:01:32.403 261 18252.12 31.53 52724.97 88888.00 2007-09-18 01:01:32.903 261 18252.12 31.55 52725.02 88888.00 2007-09-18 01:01:33.403 261 18252.18 31.60 52725.06 88888.00 2007-09-18 01:01:33.903 261 18252.11 31.61 52725.24 88888.00 2007-09-18 01:01:34.403 261 18252.23 31.61 52725.17 88888.00 2007-09-18 01:01:34.903 261 18252.29 31.58 52725.16 88888.00 2007-09-18 01:01:35.403 261 18252.21 31.58 52725.03 88888.00 2007-09-18 01:01:35.903 261 18252.14 31.58 52725.02 88888.00 2007-09-18 01:01:36.403 261 18252.04 31.47 52725.14 88888.00 2007-09-18 01:01:36.903 261 18252.14 31.48 52725.06 88888.00 2007-09-18 01:01:37.403 261 18252.17 31.54 52725.13 88888.00 2007-09-18 01:01:37.903 261 18252.14 31.60 52725.09 88888.00 2007-09-18 01:01:38.403 261 18252.18 31.63 52725.00 88888.00 2007-09-18 01:01:38.903 261 18252.28 31.60 52724.94 88888.00 2007-09-18 01:01:39.403 261 18252.19 31.64 52724.93 88888.00 2007-09-18 01:01:39.903 261 18252.30 31.65 52725.02 88888.00 2007-09-18 01:01:40.403 261 18252.33 31.63 52725.16 88888.00 2007-09-18 01:01:40.903 261 18252.29 31.66 52725.25 88888.00 2007-09-18 01:01:41.403 261 18252.21 31.71 52725.14 88888.00 2007-09-18 01:01:41.903 261 18252.20 31.74 52725.11 88888.00 2007-09-18 01:01:42.403 261 18252.21 31.72 52725.15 88888.00 2007-09-18 01:01:42.903 261 18252.10 31.61 52725.21 88888.00 2007-09-18 01:01:43.403 261 18252.02 31.62 52725.17 88888.00 2007-09-18 01:01:43.903 261 18252.07 31.65 52725.01 88888.00 2007-09-18 01:01:44.403 261 18252.24 31.66 52724.88 88888.00 2007-09-18 01:01:44.903 261 18252.44 31.63 52724.88 88888.00 2007-09-18 01:01:45.403 261 18252.35 31.60 52724.97 88888.00 2007-09-18 01:01:45.903 261 18252.25 31.59 52724.97 88888.00 2007-09-18 01:01:46.403 261 18252.13 31.58 52725.03 88888.00 2007-09-18 01:01:46.903 261 18252.22 31.63 52725.02 88888.00 2007-09-18 01:01:47.403 261 18252.23 31.68 52724.89 88888.00 2007-09-18 01:01:47.903 261 18252.22 31.69 52724.93 88888.00 2007-09-18 01:01:48.403 261 18252.23 31.60 52725.02 88888.00 2007-09-18 01:01:48.903 261 18252.24 31.55 52725.06 88888.00 2007-09-18 01:01:49.403 261 18252.23 31.52 52725.11 88888.00 2007-09-18 01:01:49.903 261 18252.09 31.59 52725.17 88888.00 2007-09-18 01:01:50.403 261 18252.09 31.55 52725.05 88888.00 2007-09-18 01:01:50.903 261 18252.18 31.48 52724.98 88888.00 2007-09-18 01:01:51.403 261 18252.14 31.52 52724.90 88888.00 2007-09-18 01:01:51.903 261 18252.09 31.54 52724.88 88888.00 2007-09-18 01:01:52.403 261 18252.10 31.47 52724.95 88888.00 2007-09-18 01:01:52.903 261 18252.03 31.54 52725.03 88888.00 2007-09-18 01:01:53.403 261 18252.12 31.57 52724.99 88888.00 2007-09-18 01:01:53.903 261 18252.21 31.55 52724.78 88888.00 2007-09-18 01:01:54.403 261 18252.47 31.46 52724.80 88888.00 2007-09-18 01:01:54.903 261 18252.49 31.55 52724.91 88888.00 2007-09-18 01:01:55.403 261 18252.34 31.61 52724.85 88888.00 2007-09-18 01:01:55.903 261 18252.14 31.56 52724.94 88888.00 2007-09-18 01:01:56.403 261 18252.20 31.53 52724.91 88888.00 2007-09-18 01:01:56.903 261 18252.32 31.54 52724.85 88888.00 2007-09-18 01:01:57.403 261 18252.22 31.59 52724.98 88888.00 2007-09-18 01:01:57.903 261 18252.28 31.62 52725.02 88888.00 2007-09-18 01:01:58.403 261 18252.19 31.64 52724.98 88888.00 2007-09-18 01:01:58.903 261 18252.19 31.66 52725.03 88888.00 2007-09-18 01:01:59.403 261 18252.28 31.65 52725.09 88888.00 2007-09-18 01:01:59.903 261 18252.24 31.64 52724.99 88888.00 2007-09-18 01:02:00.403 261 18252.40 31.61 52724.93 88888.00 2007-09-18 01:02:00.903 261 18252.36 31.66 52724.87 88888.00 2007-09-18 01:02:01.403 261 18252.24 31.64 52724.93 88888.00 2007-09-18 01:02:01.903 261 18252.26 31.65 52724.91 88888.00 2007-09-18 01:02:02.403 261 18252.41 31.60 52724.82 88888.00 2007-09-18 01:02:02.903 261 18252.39 31.52 52724.76 88888.00 2007-09-18 01:02:03.403 261 18252.33 31.55 52724.75 88888.00 2007-09-18 01:02:03.903 261 18252.42 31.64 52724.85 88888.00 2007-09-18 01:02:04.403 261 18252.52 31.64 52724.89 88888.00 2007-09-18 01:02:04.903 261 18252.55 31.60 52724.92 88888.00 2007-09-18 01:02:05.403 261 18252.60 31.62 52724.89 88888.00 2007-09-18 01:02:05.903 261 18252.61 31.64 52724.86 88888.00 2007-09-18 01:02:06.403 261 18252.57 31.71 52724.88 88888.00 2007-09-18 01:02:06.903 261 18252.51 31.71 52724.82 88888.00 2007-09-18 01:02:07.403 261 18252.62 31.66 52724.86 88888.00 2007-09-18 01:02:07.903 261 18252.56 31.64 52724.86 88888.00 2007-09-18 01:02:08.403 261 18252.36 31.63 52724.86 88888.00 2007-09-18 01:02:08.903 261 18252.41 31.51 52724.86 88888.00 2007-09-18 01:02:09.403 261 18252.35 31.48 52724.87 88888.00 2007-09-18 01:02:09.903 261 18252.46 31.48 52724.82 88888.00 2007-09-18 01:02:10.403 261 18252.54 31.56 52724.83 88888.00 2007-09-18 01:02:10.903 261 18252.56 31.69 52724.88 88888.00 2007-09-18 01:02:11.403 261 18252.55 31.71 52724.89 88888.00 2007-09-18 01:02:11.903 261 18252.51 31.77 52724.77 88888.00 2007-09-18 01:02:12.400 261 18252.53 31.75 52724.68 88888.00 2007-09-18 01:02:12.900 261 18252.46 31.72 52724.86 88888.00 2007-09-18 01:02:13.400 261 18252.50 31.73 52724.95 88888.00 2007-09-18 01:02:13.900 261 18252.47 31.74 52725.01 88888.00 2007-09-18 01:02:14.400 261 18252.52 31.79 52724.89 88888.00 2007-09-18 01:02:14.900 261 18252.57 31.84 52725.00 88888.00 2007-09-18 01:02:15.400 261 18252.61 31.79 52725.02 88888.00 2007-09-18 01:02:15.900 261 18252.62 31.84 52725.14 88888.00 2007-09-18 01:02:16.400 261 18252.64 31.85 52725.11 88888.00 2007-09-18 01:02:16.900 261 18252.50 31.96 52725.05 88888.00 2007-09-18 01:02:17.400 261 18252.40 31.95 52725.04 88888.00 2007-09-18 01:02:17.900 261 18252.41 31.93 52725.04 88888.00 2007-09-18 01:02:18.400 261 18252.50 31.91 52724.94 88888.00 2007-09-18 01:02:18.900 261 18252.55 31.82 52724.99 88888.00 2007-09-18 01:02:19.400 261 18252.56 31.86 52725.03 88888.00 2007-09-18 01:02:19.900 261 18252.55 31.87 52725.20 88888.00 2007-09-18 01:02:20.400 261 18252.46 31.88 52725.18 88888.00 2007-09-18 01:02:20.900 261 18252.39 31.94 52725.08 88888.00 2007-09-18 01:02:21.400 261 18252.38 31.99 52725.05 88888.00 2007-09-18 01:02:21.900 261 18252.47 31.94 52725.05 88888.00 2007-09-18 01:02:22.400 261 18252.49 32.03 52725.02 88888.00 2007-09-18 01:02:22.900 261 18252.46 32.06 52725.02 88888.00 2007-09-18 01:02:23.400 261 18252.29 31.92 52724.97 88888.00 2007-09-18 01:02:23.900 261 18252.42 31.95 52724.86 88888.00 2007-09-18 01:02:24.400 261 18252.54 31.92 52724.86 88888.00 2007-09-18 01:02:24.900 261 18252.55 31.94 52724.74 88888.00 2007-09-18 01:02:25.400 261 18252.64 31.89 52724.76 88888.00 2007-09-18 01:02:25.900 261 18252.53 31.93 52724.85 88888.00 2007-09-18 01:02:26.400 261 18252.44 31.92 52724.90 88888.00 2007-09-18 01:02:26.900 261 18252.64 31.81 52724.92 88888.00 2007-09-18 01:02:27.400 261 18252.66 31.80 52724.86 88888.00 2007-09-18 01:02:27.900 261 18252.77 31.92 52724.85 88888.00 2007-09-18 01:02:28.400 261 18252.89 32.02 52724.85 88888.00 2007-09-18 01:02:28.900 261 18252.90 32.03 52724.89 88888.00 2007-09-18 01:02:29.400 261 18252.98 32.00 52724.92 88888.00 2007-09-18 01:02:29.900 261 18252.98 32.03 52724.89 88888.00 2007-09-18 01:02:30.400 261 18252.96 31.96 52724.85 88888.00 2007-09-18 01:02:30.900 261 18252.98 31.89 52724.76 88888.00 2007-09-18 01:02:31.400 261 18252.91 31.86 52724.78 88888.00 2007-09-18 01:02:31.900 261 18252.83 31.84 52724.81 88888.00 2007-09-18 01:02:32.400 261 18252.84 31.81 52724.89 88888.00 2007-09-18 01:02:32.900 261 18253.06 31.81 52724.89 88888.00 2007-09-18 01:02:33.400 261 18253.10 31.88 52724.93 88888.00 2007-09-18 01:02:33.900 261 18253.17 31.93 52724.89 88888.00 2007-09-18 01:02:34.400 261 18253.09 31.87 52724.85 88888.00 2007-09-18 01:02:34.900 261 18253.10 31.85 52724.73 88888.00 2007-09-18 01:02:35.400 261 18252.98 31.92 52724.77 88888.00 2007-09-18 01:02:35.900 261 18252.93 31.94 52724.87 88888.00 2007-09-18 01:02:36.400 261 18252.77 31.88 52724.88 88888.00 2007-09-18 01:02:36.900 261 18252.73 31.82 52724.99 88888.00 2007-09-18 01:02:37.400 261 18252.79 31.85 52725.04 88888.00 2007-09-18 01:02:37.900 261 18252.78 31.90 52725.02 88888.00 2007-09-18 01:02:38.400 261 18252.71 31.79 52725.13 88888.00 2007-09-18 01:02:38.900 261 18252.67 31.79 52725.21 88888.00 2007-09-18 01:02:39.400 261 18252.50 31.86 52725.13 88888.00 2007-09-18 01:02:39.900 261 18252.53 31.84 52725.09 88888.00 2007-09-18 01:02:40.400 261 18252.60 31.80 52725.01 88888.00 2007-09-18 01:02:40.900 261 18252.71 31.85 52725.00 88888.00 2007-09-18 01:02:41.400 261 18252.77 31.87 52724.94 88888.00 2007-09-18 01:02:41.900 261 18252.80 31.87 52724.95 88888.00 2007-09-18 01:02:42.400 261 18252.88 31.86 52725.04 88888.00 2007-09-18 01:02:42.900 261 18252.86 31.90 52725.03 88888.00 2007-09-18 01:02:43.400 261 18252.89 31.89 52725.04 88888.00 2007-09-18 01:02:43.900 261 18252.95 31.94 52725.08 88888.00 2007-09-18 01:02:44.400 261 18252.93 31.99 52725.04 88888.00 2007-09-18 01:02:44.900 261 18252.96 31.95 52725.06 88888.00 2007-09-18 01:02:45.400 261 18252.98 31.93 52724.97 88888.00 2007-09-18 01:02:45.900 261 18253.00 31.87 52724.95 88888.00 2007-09-18 01:02:46.400 261 18252.97 31.90 52724.93 88888.00 2007-09-18 01:02:46.900 261 18252.99 31.96 52724.94 88888.00 2007-09-18 01:02:47.400 261 18253.05 31.91 52724.92 88888.00 2007-09-18 01:02:47.900 261 18253.06 31.95 52724.85 88888.00 2007-09-18 01:02:48.400 261 18252.84 32.02 52724.81 88888.00 2007-09-18 01:02:48.900 261 18252.66 32.03 52724.81 88888.00 2007-09-18 01:02:49.400 261 18252.69 32.02 52724.86 88888.00 2007-09-18 01:02:49.900 261 18252.66 32.00 52724.85 88888.00 2007-09-18 01:02:50.400 261 18252.68 31.98 52724.83 88888.00 2007-09-18 01:02:50.900 261 18252.77 31.99 52724.83 88888.00 2007-09-18 01:02:51.400 261 18252.78 31.96 52724.88 88888.00 2007-09-18 01:02:51.900 261 18252.71 32.08 52724.89 88888.00 2007-09-18 01:02:52.400 261 18252.73 32.07 52724.73 88888.00 2007-09-18 01:02:52.900 261 18252.82 31.79 52724.79 88888.00 2007-09-18 01:02:53.400 261 18252.79 31.64 52724.92 88888.00 2007-09-18 01:02:53.900 261 18252.66 31.95 52724.97 88888.00 2007-09-18 01:02:54.400 261 18252.57 32.02 52724.94 88888.00 2007-09-18 01:02:54.900 261 18252.64 31.94 52724.91 88888.00 2007-09-18 01:02:55.400 261 18252.76 31.88 52724.80 88888.00 2007-09-18 01:02:55.900 261 18252.82 31.91 52724.78 88888.00 2007-09-18 01:02:56.400 261 18252.74 31.94 52724.77 88888.00 2007-09-18 01:02:56.900 261 18252.90 31.92 52724.75 88888.00 2007-09-18 01:02:57.400 261 18252.89 31.88 52724.81 88888.00 2007-09-18 01:02:57.900 261 18252.87 31.88 52724.82 88888.00 2007-09-18 01:02:58.400 261 18252.98 31.79 52724.81 88888.00 2007-09-18 01:02:58.900 261 18252.89 31.79 52724.81 88888.00 2007-09-18 01:02:59.400 261 18252.88 31.92 52724.91 88888.00 2007-09-18 01:02:59.900 261 18252.88 31.88 52724.85 88888.00 2007-09-18 01:03:00.400 261 18252.79 31.92 52724.83 88888.00 2007-09-18 01:03:00.900 261 18252.75 32.00 52724.91 88888.00 2007-09-18 01:03:01.400 261 18252.78 32.01 52724.82 88888.00 2007-09-18 01:03:01.900 261 18252.77 31.95 52724.80 88888.00 2007-09-18 01:03:02.400 261 18252.86 31.94 52724.81 88888.00 2007-09-18 01:03:02.900 261 18253.09 31.89 52724.83 88888.00 2007-09-18 01:03:03.400 261 18253.09 31.94 52724.88 88888.00 2007-09-18 01:03:03.900 261 18253.10 31.92 52724.77 88888.00 2007-09-18 01:03:04.400 261 18253.11 31.94 52724.73 88888.00 2007-09-18 01:03:04.900 261 18253.17 32.08 52724.71 88888.00 2007-09-18 01:03:05.400 261 18253.14 32.19 52724.80 88888.00 2007-09-18 01:03:05.900 261 18253.09 32.12 52724.90 88888.00 2007-09-18 01:03:06.400 261 18253.05 32.10 52724.87 88888.00 2007-09-18 01:03:06.900 261 18253.01 32.15 52724.87 88888.00 2007-09-18 01:03:07.400 261 18253.09 32.14 52724.95 88888.00 2007-09-18 01:03:07.900 261 18252.99 32.14 52724.98 88888.00 2007-09-18 01:03:08.400 261 18253.06 32.20 52724.93 88888.00 2007-09-18 01:03:08.900 261 18253.28 32.19 52724.99 88888.00 2007-09-18 01:03:09.400 261 18253.23 32.18 52724.95 88888.00 2007-09-18 01:03:09.900 261 18253.20 32.21 52724.94 88888.00 2007-09-18 01:03:10.400 261 18253.20 32.19 52724.86 88888.00 2007-09-18 01:03:10.900 261 18253.27 32.14 52724.94 88888.00 2007-09-18 01:03:11.400 261 18253.49 32.20 52725.06 88888.00 2007-09-18 01:03:11.900 261 18253.37 32.21 52724.98 88888.00 2007-09-18 01:03:12.400 261 18253.19 32.19 52725.02 88888.00 2007-09-18 01:03:12.900 261 18253.21 32.19 52725.03 88888.00 2007-09-18 01:03:13.400 261 18253.18 32.16 52725.06 88888.00 2007-09-18 01:03:13.900 261 18253.22 32.18 52724.93 88888.00 2007-09-18 01:03:14.400 261 18253.32 32.22 52724.99 88888.00 2007-09-18 01:03:14.900 261 18253.37 32.14 52725.13 88888.00 2007-09-18 01:03:15.400 261 18253.28 32.16 52725.15 88888.00 2007-09-18 01:03:15.900 261 18253.31 32.14 52725.14 88888.00 2007-09-18 01:03:16.400 261 18253.31 32.14 52725.03 88888.00 2007-09-18 01:03:16.900 261 18253.38 32.11 52724.93 88888.00 2007-09-18 01:03:17.400 261 18253.39 32.13 52724.86 88888.00 2007-09-18 01:03:17.900 261 18253.49 32.09 52724.97 88888.00 2007-09-18 01:03:18.400 261 18253.47 32.08 52725.02 88888.00 2007-09-18 01:03:18.900 261 18253.40 32.20 52725.01 88888.00 2007-09-18 01:03:19.400 261 18253.43 32.21 52724.99 88888.00 2007-09-18 01:03:19.900 261 18253.47 32.19 52724.99 88888.00 2007-09-18 01:03:20.400 261 18253.45 32.24 52724.91 88888.00 2007-09-18 01:03:20.900 261 18253.60 32.25 52724.90 88888.00 2007-09-18 01:03:21.400 261 18253.47 32.31 52724.90 88888.00 2007-09-18 01:03:21.900 261 18253.42 32.33 52724.98 88888.00 2007-09-18 01:03:22.400 261 18253.44 32.29 52724.99 88888.00 2007-09-18 01:03:22.900 261 18253.29 32.26 52724.87 88888.00 2007-09-18 01:03:23.400 261 18253.27 32.24 52724.93 88888.00 2007-09-18 01:03:23.900 261 18253.32 32.34 52725.16 88888.00 2007-09-18 01:03:24.400 261 18253.31 32.28 52725.17 88888.00 2007-09-18 01:03:24.900 261 18253.22 32.25 52725.17 88888.00 2007-09-18 01:03:25.400 261 18253.17 32.30 52725.18 88888.00 2007-09-18 01:03:25.900 261 18253.27 32.36 52725.11 88888.00 2007-09-18 01:03:26.400 261 18253.18 32.32 52725.04 88888.00 2007-09-18 01:03:26.900 261 18253.18 32.32 52725.05 88888.00 2007-09-18 01:03:27.400 261 18253.27 32.26 52725.01 88888.00 2007-09-18 01:03:27.900 261 18253.28 32.29 52725.04 88888.00 2007-09-18 01:03:28.400 261 18253.40 32.35 52725.06 88888.00 2007-09-18 01:03:28.900 261 18253.33 32.34 52724.90 88888.00 2007-09-18 01:03:29.400 261 18253.44 32.40 52724.89 88888.00 2007-09-18 01:03:29.900 261 18253.45 32.43 52725.02 88888.00 2007-09-18 01:03:30.400 261 18253.33 32.36 52725.15 88888.00 2007-09-18 01:03:30.900 261 18253.32 32.28 52725.06 88888.00 2007-09-18 01:03:31.400 261 18253.36 32.29 52724.94 88888.00 2007-09-18 01:03:31.900 261 18253.30 32.33 52724.92 88888.00 2007-09-18 01:03:32.400 261 18253.41 32.30 52724.98 88888.00 2007-09-18 01:03:32.900 261 18253.44 32.37 52725.06 88888.00 2007-09-18 01:03:33.400 261 18253.41 32.46 52725.14 88888.00 2007-09-18 01:03:33.900 261 18253.36 32.47 52725.11 88888.00 2007-09-18 01:03:34.400 261 18253.39 32.42 52725.08 88888.00 2007-09-18 01:03:34.900 261 18253.37 32.44 52725.10 88888.00 2007-09-18 01:03:35.400 261 18253.33 32.44 52725.15 88888.00 2007-09-18 01:03:35.900 261 18253.30 32.40 52725.13 88888.00 2007-09-18 01:03:36.400 261 18253.25 32.33 52725.04 88888.00 2007-09-18 01:03:36.900 261 18253.25 32.30 52724.98 88888.00 2007-09-18 01:03:37.400 261 18253.33 32.38 52724.99 88888.00 2007-09-18 01:03:37.900 261 18253.36 32.44 52724.99 88888.00 2007-09-18 01:03:38.400 261 18253.23 32.44 52725.02 88888.00 2007-09-18 01:03:38.900 261 18253.21 32.38 52725.03 88888.00 2007-09-18 01:03:39.400 261 18253.23 32.38 52724.97 88888.00 2007-09-18 01:03:39.900 261 18253.28 32.37 52724.97 88888.00 2007-09-18 01:03:40.400 261 18253.39 32.36 52724.97 88888.00 2007-09-18 01:03:40.900 261 18253.27 32.44 52724.91 88888.00 2007-09-18 01:03:41.400 261 18253.28 32.47 52724.97 88888.00 2007-09-18 01:03:41.900 261 18253.37 32.46 52725.13 88888.00 2007-09-18 01:03:42.400 261 18253.38 32.35 52725.23 88888.00 2007-09-18 01:03:42.900 261 18253.32 32.33 52725.33 88888.00 2007-09-18 01:03:43.400 261 18253.27 32.35 52725.25 88888.00 2007-09-18 01:03:43.900 261 18253.31 32.38 52725.08 88888.00 2007-09-18 01:03:44.400 261 18253.25 32.30 52724.97 88888.00 2007-09-18 01:03:44.900 261 18253.30 32.26 52724.98 88888.00 2007-09-18 01:03:45.400 261 18253.40 32.31 52725.03 88888.00 2007-09-18 01:03:45.900 261 18253.42 32.36 52725.13 88888.00 2007-09-18 01:03:46.400 261 18253.48 32.45 52725.14 88888.00 2007-09-18 01:03:46.900 261 18253.41 32.43 52725.02 88888.00 2007-09-18 01:03:47.400 261 18253.43 32.37 52724.94 88888.00 2007-09-18 01:03:47.900 261 18253.42 32.39 52724.98 88888.00 2007-09-18 01:03:48.400 261 18253.33 32.42 52725.11 88888.00 2007-09-18 01:03:48.900 261 18253.25 32.33 52725.13 88888.00 2007-09-18 01:03:49.400 261 18253.32 32.26 52725.04 88888.00 2007-09-18 01:03:49.900 261 18253.36 32.18 52725.11 88888.00 2007-09-18 01:03:50.400 261 18253.44 32.16 52725.10 88888.00 2007-09-18 01:03:50.900 261 18253.40 32.21 52725.23 88888.00 2007-09-18 01:03:51.400 261 18253.34 32.20 52725.17 88888.00 2007-09-18 01:03:51.900 261 18253.50 32.25 52725.06 88888.00 2007-09-18 01:03:52.400 261 18253.55 32.37 52725.01 88888.00 2007-09-18 01:03:52.900 261 18253.53 32.35 52724.94 88888.00 2007-09-18 01:03:53.400 261 18253.47 32.39 52724.93 88888.00 2007-09-18 01:03:53.900 261 18253.40 32.40 52724.86 88888.00 2007-09-18 01:03:54.400 261 18253.36 32.45 52724.80 88888.00 2007-09-18 01:03:54.900 261 18253.27 32.49 52724.85 88888.00 2007-09-18 01:03:55.400 261 18253.38 32.46 52724.89 88888.00 2007-09-18 01:03:55.900 261 18253.40 32.45 52724.89 88888.00 2007-09-18 01:03:56.400 261 18253.26 32.44 52724.98 88888.00 2007-09-18 01:03:56.900 261 18253.18 32.53 52725.03 88888.00 2007-09-18 01:03:57.400 261 18253.22 32.54 52725.04 88888.00 2007-09-18 01:03:57.900 261 18253.21 32.58 52724.92 88888.00 2007-09-18 01:03:58.400 261 18253.19 32.60 52724.98 88888.00 2007-09-18 01:03:58.900 261 18253.23 32.56 52725.00 88888.00 2007-09-18 01:03:59.400 261 18253.26 32.51 52724.89 88888.00 2007-09-18 01:03:59.900 261 18253.27 32.46 52724.97 88888.00 2007-09-18 01:04:00.400 261 18253.31 32.48 52725.00 88888.00 2007-09-18 01:04:00.900 261 18253.33 32.48 52725.04 88888.00 2007-09-18 01:04:01.400 261 18253.43 32.53 52725.03 88888.00 2007-09-18 01:04:01.900 261 18253.48 32.61 52725.04 88888.00 2007-09-18 01:04:02.400 261 18253.44 32.61 52725.08 88888.00 2007-09-18 01:04:02.900 261 18253.52 32.62 52725.09 88888.00 2007-09-18 01:04:03.400 261 18253.51 32.58 52725.11 88888.00 2007-09-18 01:04:03.900 261 18253.37 32.46 52725.10 88888.00 2007-09-18 01:04:04.400 261 18253.38 32.48 52725.10 88888.00 2007-09-18 01:04:04.900 261 18253.48 32.52 52724.93 88888.00 2007-09-18 01:04:05.400 261 18253.45 32.66 52724.88 88888.00 2007-09-18 01:04:05.900 261 18253.49 32.71 52724.81 88888.00 2007-09-18 01:04:06.400 261 18253.53 32.67 52724.76 88888.00 2007-09-18 01:04:06.900 261 18253.59 32.62 52724.88 88888.00 2007-09-18 01:04:07.400 261 18253.63 32.65 52724.86 88888.00 2007-09-18 01:04:07.900 261 18253.58 32.71 52724.70 88888.00 2007-09-18 01:04:08.400 261 18253.45 32.72 52724.71 88888.00 2007-09-18 01:04:08.900 261 18253.44 32.72 52724.76 88888.00 2007-09-18 01:04:09.400 261 18253.51 32.70 52724.85 88888.00 2007-09-18 01:04:09.900 261 18253.45 32.70 52724.76 88888.00 2007-09-18 01:04:10.400 261 18253.56 32.69 52724.70 88888.00 2007-09-18 01:04:10.900 261 18253.45 32.63 52724.68 88888.00 2007-09-18 01:04:11.400 261 18253.36 32.65 52724.65 88888.00 2007-09-18 01:04:11.900 261 18253.39 32.70 52724.78 88888.00 2007-09-18 01:04:12.400 261 18253.41 32.66 52724.90 88888.00 2007-09-18 01:04:12.900 261 18253.47 32.68 52725.01 88888.00 2007-09-18 01:04:13.400 261 18253.44 32.71 52725.05 88888.00 2007-09-18 01:04:13.900 261 18253.40 32.69 52725.11 88888.00 2007-09-18 01:04:14.400 261 18253.32 32.66 52725.14 88888.00 2007-09-18 01:04:14.900 261 18253.37 32.67 52725.10 88888.00 2007-09-18 01:04:15.400 261 18253.31 32.58 52725.20 88888.00 2007-09-18 01:04:15.900 261 18253.40 32.59 52725.15 88888.00 2007-09-18 01:04:16.400 261 18253.45 32.63 52725.04 88888.00 2007-09-18 01:04:16.900 261 18253.28 32.64 52724.93 88888.00 2007-09-18 01:04:17.400 261 18252.99 32.62 52724.95 88888.00 2007-09-18 01:04:17.900 261 18253.06 32.58 52724.99 88888.00 2007-09-18 01:04:18.400 261 18253.11 32.56 52724.90 88888.00 2007-09-18 01:04:18.900 261 18253.10 32.57 52724.93 88888.00 2007-09-18 01:04:19.400 261 18253.22 32.53 52724.89 88888.00 2007-09-18 01:04:19.900 261 18253.20 32.53 52724.92 88888.00 2007-09-18 01:04:20.400 261 18253.08 32.62 52725.06 88888.00 2007-09-18 01:04:20.900 261 18253.15 32.57 52725.14 88888.00 2007-09-18 01:04:21.400 261 18253.09 32.48 52725.03 88888.00 2007-09-18 01:04:21.900 261 18253.19 32.55 52724.94 88888.00 2007-09-18 01:04:22.400 261 18253.43 32.58 52724.98 88888.00 2007-09-18 01:04:22.900 261 18253.41 32.56 52724.87 88888.00 2007-09-18 01:04:23.400 261 18253.38 32.62 52724.88 88888.00 2007-09-18 01:04:23.900 261 18253.56 32.68 52724.82 88888.00 2007-09-18 01:04:24.400 261 18253.66 32.71 52724.97 88888.00 2007-09-18 01:04:24.900 261 18253.73 32.65 52725.00 88888.00 2007-09-18 01:04:25.400 261 18253.58 32.67 52724.85 88888.00 2007-09-18 01:04:25.900 261 18253.37 32.63 52724.90 88888.00 2007-09-18 01:04:26.400 261 18253.36 32.66 52724.80 88888.00 2007-09-18 01:04:26.900 261 18253.40 32.68 52724.85 88888.00 2007-09-18 01:04:27.400 261 18253.33 32.65 52725.08 88888.00 2007-09-18 01:04:27.900 261 18253.36 32.61 52724.93 88888.00 2007-09-18 01:04:28.400 261 18253.47 32.58 52724.87 88888.00 2007-09-18 01:04:28.900 261 18253.36 32.54 52725.01 88888.00 2007-09-18 01:04:29.400 261 18253.37 32.49 52725.17 88888.00 2007-09-18 01:04:29.900 261 18253.34 32.54 52725.06 88888.00 2007-09-18 01:04:30.400 261 18253.37 32.57 52725.08 88888.00 2007-09-18 01:04:30.900 261 18253.30 32.67 52725.12 88888.00 2007-09-18 01:04:31.400 261 18253.36 32.70 52725.11 88888.00 2007-09-18 01:04:31.900 261 18253.39 32.66 52724.99 88888.00 2007-09-18 01:04:32.400 261 18253.37 32.62 52724.97 88888.00 2007-09-18 01:04:32.900 261 18253.32 32.64 52724.93 88888.00 2007-09-18 01:04:33.400 261 18253.32 32.67 52725.05 88888.00 2007-09-18 01:04:33.900 261 18253.40 32.78 52725.04 88888.00 2007-09-18 01:04:34.400 261 18253.29 32.78 52725.01 88888.00 2007-09-18 01:04:34.900 261 18253.43 32.78 52724.99 88888.00 2007-09-18 01:04:35.400 261 18253.32 32.80 52724.99 88888.00 2007-09-18 01:04:35.900 261 18253.32 32.72 52724.91 88888.00 2007-09-18 01:04:36.400 261 18253.41 32.77 52724.85 88888.00 2007-09-18 01:04:36.900 261 18253.33 32.80 52724.85 88888.00 2007-09-18 01:04:37.400 261 18253.37 32.82 52724.94 88888.00 2007-09-18 01:04:37.900 261 18253.50 32.86 52724.87 88888.00 2007-09-18 01:04:38.400 261 18253.53 32.81 52724.97 88888.00 2007-09-18 01:04:38.900 261 18253.49 32.86 52725.00 88888.00 2007-09-18 01:04:39.400 261 18253.52 32.80 52724.94 88888.00 2007-09-18 01:04:39.900 261 18253.47 32.76 52724.87 88888.00 2007-09-18 01:04:40.400 261 18253.49 32.90 52724.90 88888.00 2007-09-18 01:04:40.900 261 18253.63 32.96 52725.03 88888.00 2007-09-18 01:04:41.400 261 18253.63 32.95 52725.15 88888.00 2007-09-18 01:04:41.900 261 18253.54 32.97 52725.10 88888.00 2007-09-18 01:04:42.400 261 18253.44 32.96 52725.11 88888.00 2007-09-18 01:04:42.900 261 18253.44 32.90 52725.13 88888.00 2007-09-18 01:04:43.400 261 18253.33 32.85 52725.20 88888.00 2007-09-18 01:04:43.900 261 18253.28 32.89 52725.18 88888.00 2007-09-18 01:04:44.400 261 18253.27 32.90 52725.11 88888.00 2007-09-18 01:04:44.900 261 18253.27 32.87 52725.14 88888.00 2007-09-18 01:04:45.400 261 18253.27 32.84 52725.20 88888.00 2007-09-18 01:04:45.900 261 18253.29 32.84 52725.15 88888.00 2007-09-18 01:04:46.400 261 18253.31 32.81 52725.11 88888.00 2007-09-18 01:04:46.900 261 18253.33 32.84 52725.05 88888.00 2007-09-18 01:04:47.400 261 18253.43 32.92 52725.18 88888.00 2007-09-18 01:04:47.900 261 18253.44 32.98 52725.15 88888.00 2007-09-18 01:04:48.400 261 18253.44 33.05 52725.21 88888.00 2007-09-18 01:04:48.900 261 18253.56 33.00 52725.26 88888.00 2007-09-18 01:04:49.400 261 18253.45 32.88 52725.31 88888.00 2007-09-18 01:04:49.900 261 18253.44 32.91 52725.32 88888.00 2007-09-18 01:04:50.400 261 18253.51 32.87 52725.23 88888.00 2007-09-18 01:04:50.900 261 18253.54 32.93 52725.17 88888.00 2007-09-18 01:04:51.400 261 18253.62 32.95 52725.03 88888.00 2007-09-18 01:04:51.900 261 18253.67 32.91 52725.13 88888.00 2007-09-18 01:04:52.400 261 18253.71 32.98 52725.10 88888.00 2007-09-18 01:04:52.900 261 18253.62 32.96 52725.12 88888.00 2007-09-18 01:04:53.400 261 18253.63 32.99 52725.16 88888.00 2007-09-18 01:04:53.900 261 18253.73 32.93 52725.29 88888.00 2007-09-18 01:04:54.400 261 18253.67 32.98 52725.24 88888.00 2007-09-18 01:04:54.900 261 18253.55 32.95 52725.24 88888.00 2007-09-18 01:04:55.400 261 18253.59 33.02 52725.02 88888.00 2007-09-18 01:04:55.900 261 18253.69 32.98 52725.02 88888.00 2007-09-18 01:04:56.400 261 18253.63 32.87 52725.17 88888.00 2007-09-18 01:04:56.900 261 18253.60 32.87 52725.20 88888.00 2007-09-18 01:04:57.400 261 18253.65 32.97 52725.17 88888.00 2007-09-18 01:04:57.900 261 18253.61 32.95 52725.27 88888.00 2007-09-18 01:04:58.400 261 18253.61 32.98 52725.28 88888.00 2007-09-18 01:04:58.900 261 18253.66 33.05 52725.27 88888.00 2007-09-18 01:04:59.400 261 18253.65 33.09 52725.21 88888.00 2007-09-18 01:04:59.900 261 18253.47 33.02 52725.17 88888.00 2007-09-18 01:05:00.400 261 18253.45 32.96 52725.06 88888.00 2007-09-18 01:05:00.900 261 18253.55 32.98 52725.12 88888.00 2007-09-18 01:05:01.400 261 18253.72 33.01 52725.33 88888.00 2007-09-18 01:05:01.900 261 18253.71 33.02 52725.33 88888.00 2007-09-18 01:05:02.400 261 18253.69 32.99 52725.34 88888.00 2007-09-18 01:05:02.900 261 18253.65 32.99 52725.22 88888.00 2007-09-18 01:05:03.400 261 18253.64 32.99 52725.27 88888.00 2007-09-18 01:05:03.900 261 18253.60 32.95 52725.37 88888.00 2007-09-18 01:05:04.400 261 18253.60 32.94 52725.25 88888.00 2007-09-18 01:05:04.900 261 18253.66 33.04 52725.18 88888.00 2007-09-18 01:05:05.400 261 18253.70 32.98 52725.33 88888.00 2007-09-18 01:05:05.900 261 18253.71 32.91 52725.35 88888.00 2007-09-18 01:05:06.400 261 18253.64 32.81 52725.34 88888.00 2007-09-18 01:05:06.900 261 18253.58 32.97 52725.33 88888.00 2007-09-18 01:05:07.400 261 18253.61 33.04 52725.34 88888.00 2007-09-18 01:05:07.900 261 18253.66 32.98 52725.35 88888.00 2007-09-18 01:05:08.400 261 18253.72 33.03 52725.23 88888.00 2007-09-18 01:05:08.900 261 18253.72 33.10 52725.21 88888.00 2007-09-18 01:05:09.400 261 18253.71 33.07 52725.16 88888.00 2007-09-18 01:05:09.900 261 18253.60 33.03 52725.21 88888.00 2007-09-18 01:05:10.400 261 18253.64 33.00 52725.21 88888.00 2007-09-18 01:05:10.900 261 18253.58 33.03 52725.17 88888.00 2007-09-18 01:05:11.400 261 18253.50 33.04 52725.24 88888.00 2007-09-18 01:05:11.900 261 18253.59 33.07 52725.23 88888.00 2007-09-18 01:05:12.400 261 18253.60 33.05 52725.23 88888.00 2007-09-18 01:05:12.900 261 18253.49 33.10 52725.28 88888.00 2007-09-18 01:05:13.400 261 18253.51 33.14 52725.34 88888.00 2007-09-18 01:05:13.900 261 18253.47 33.14 52725.46 88888.00 2007-09-18 01:05:14.400 261 18253.44 33.13 52725.46 88888.00 2007-09-18 01:05:14.900 261 18253.49 33.11 52725.52 88888.00 2007-09-18 01:05:15.400 261 18253.44 33.19 52725.46 88888.00 2007-09-18 01:05:15.900 261 18253.45 33.23 52725.28 88888.00 2007-09-18 01:05:16.400 261 18253.37 33.12 52725.15 88888.00 2007-09-18 01:05:16.900 261 18253.27 33.04 52725.25 88888.00 2007-09-18 01:05:17.400 261 18253.30 33.12 52725.26 88888.00 2007-09-18 01:05:17.900 261 18253.36 33.08 52725.25 88888.00 2007-09-18 01:05:18.400 261 18253.40 33.06 52725.15 88888.00 2007-09-18 01:05:18.900 261 18253.42 33.07 52725.09 88888.00 2007-09-18 01:05:19.400 261 18253.22 33.07 52725.11 88888.00 2007-09-18 01:05:19.900 261 18253.23 33.06 52725.09 88888.00 2007-09-18 01:05:20.400 261 18253.34 33.04 52725.16 88888.00 2007-09-18 01:05:20.900 261 18253.25 33.03 52725.15 88888.00 2007-09-18 01:05:21.400 261 18253.19 33.09 52725.18 88888.00 2007-09-18 01:05:21.900 261 18253.14 33.16 52725.16 88888.00 2007-09-18 01:05:22.400 261 18253.19 33.15 52725.18 88888.00 2007-09-18 01:05:22.900 261 18253.33 33.16 52725.12 88888.00 2007-09-18 01:05:23.400 261 18253.39 33.21 52725.20 88888.00 2007-09-18 01:05:23.900 261 18253.45 33.11 52725.23 88888.00 2007-09-18 01:05:24.400 261 18253.48 33.10 52725.14 88888.00 2007-09-18 01:05:24.900 261 18253.49 33.03 52725.06 88888.00 2007-09-18 01:05:25.400 261 18253.40 33.00 52725.08 88888.00 2007-09-18 01:05:25.900 261 18253.32 32.96 52725.09 88888.00 2007-09-18 01:05:26.400 261 18253.29 33.00 52725.01 88888.00 2007-09-18 01:05:26.900 261 18253.34 33.03 52724.91 88888.00 2007-09-18 01:05:27.400 261 18253.42 33.02 52724.93 88888.00 2007-09-18 01:05:27.900 261 18253.34 33.12 52724.91 88888.00 2007-09-18 01:05:28.400 261 18253.22 33.19 52725.09 88888.00 2007-09-18 01:05:28.900 261 18253.21 33.14 52725.09 88888.00 2007-09-18 01:05:29.400 261 18253.27 33.09 52725.15 88888.00 2007-09-18 01:05:29.900 261 18253.32 33.14 52725.10 88888.00 2007-09-18 01:05:30.400 261 18253.31 33.06 52725.15 88888.00 2007-09-18 01:05:30.900 261 18253.20 33.09 52725.14 88888.00 2007-09-18 01:05:31.400 261 18253.11 33.16 52725.11 88888.00 2007-09-18 01:05:31.900 261 18253.17 33.21 52725.15 88888.00 2007-09-18 01:05:32.400 261 18253.11 33.19 52725.20 88888.00 2007-09-18 01:05:32.900 261 18253.05 33.23 52725.28 88888.00 2007-09-18 01:05:33.400 261 18252.93 33.22 52725.22 88888.00 2007-09-18 01:05:33.900 261 18253.00 33.14 52725.15 88888.00 2007-09-18 01:05:34.400 261 18253.09 33.16 52725.13 88888.00 2007-09-18 01:05:34.900 261 18253.14 33.19 52725.14 88888.00 2007-09-18 01:05:35.400 261 18253.15 33.09 52725.11 88888.00 2007-09-18 01:05:35.900 261 18252.97 33.07 52725.24 88888.00 2007-09-18 01:05:36.400 261 18252.93 33.15 52725.26 88888.00 2007-09-18 01:05:36.900 261 18252.98 33.05 52725.09 88888.00 2007-09-18 01:05:37.400 261 18252.98 32.98 52725.04 88888.00 2007-09-18 01:05:37.900 261 18252.99 33.04 52724.93 88888.00 2007-09-18 01:05:38.400 261 18252.99 33.03 52724.94 88888.00 2007-09-18 01:05:38.900 261 18253.00 33.05 52725.09 88888.00 2007-09-18 01:05:39.400 261 18253.16 33.06 52725.11 88888.00 2007-09-18 01:05:39.900 261 18253.11 33.07 52725.09 88888.00 2007-09-18 01:05:40.400 261 18253.01 33.09 52725.02 88888.00 2007-09-18 01:05:40.900 261 18253.02 33.15 52725.10 88888.00 2007-09-18 01:05:41.400 261 18252.97 33.18 52725.13 88888.00 2007-09-18 01:05:41.900 261 18252.90 33.12 52725.10 88888.00 2007-09-18 01:05:42.400 261 18252.97 33.11 52725.09 88888.00 2007-09-18 01:05:42.900 261 18252.85 33.11 52725.21 88888.00 2007-09-18 01:05:43.400 261 18252.85 33.11 52725.24 88888.00 2007-09-18 01:05:43.900 261 18252.90 33.14 52725.24 88888.00 2007-09-18 01:05:44.400 261 18253.04 33.12 52725.24 88888.00 2007-09-18 01:05:44.900 261 18253.08 33.11 52725.10 88888.00 2007-09-18 01:05:45.400 261 18253.04 33.15 52725.00 88888.00 2007-09-18 01:05:45.900 261 18253.05 33.23 52724.95 88888.00 2007-09-18 01:05:46.400 261 18253.27 33.21 52724.99 88888.00 2007-09-18 01:05:46.900 261 18253.22 33.21 52725.16 88888.00 2007-09-18 01:05:47.400 261 18253.20 33.23 52725.13 88888.00 2007-09-18 01:05:47.900 261 18253.19 33.25 52725.06 88888.00 2007-09-18 01:05:48.400 261 18253.16 33.21 52725.00 88888.00 2007-09-18 01:05:48.900 261 18253.09 33.23 52724.94 88888.00 2007-09-18 01:05:49.400 261 18253.18 33.20 52724.94 88888.00 2007-09-18 01:05:49.900 261 18253.08 33.09 52725.01 88888.00 2007-09-18 01:05:50.400 261 18253.02 33.14 52724.99 88888.00 2007-09-18 01:05:50.900 261 18253.00 33.22 52725.03 88888.00 2007-09-18 01:05:51.400 261 18253.08 33.22 52724.92 88888.00 2007-09-18 01:05:51.900 261 18253.12 33.22 52724.95 88888.00 2007-09-18 01:05:52.400 261 18253.07 33.16 52725.03 88888.00 2007-09-18 01:05:52.900 261 18253.09 33.10 52725.03 88888.00 2007-09-18 01:05:53.400 261 18253.01 33.13 52725.04 88888.00 2007-09-18 01:05:53.900 261 18253.00 33.20 52725.10 88888.00 2007-09-18 01:05:54.400 261 18253.10 33.18 52725.05 88888.00 2007-09-18 01:05:54.900 261 18253.06 33.19 52725.02 88888.00 2007-09-18 01:05:55.400 261 18253.04 33.18 52725.02 88888.00 2007-09-18 01:05:55.900 261 18253.09 33.19 52724.94 88888.00 2007-09-18 01:05:56.400 261 18253.16 33.23 52724.95 88888.00 2007-09-18 01:05:56.900 261 18253.18 33.23 52725.12 88888.00 2007-09-18 01:05:57.400 261 18253.02 33.26 52725.25 88888.00 2007-09-18 01:05:57.900 261 18253.10 33.26 52725.24 88888.00 2007-09-18 01:05:58.400 261 18253.16 33.13 52725.15 88888.00 2007-09-18 01:05:58.900 261 18253.14 33.19 52725.04 88888.00 2007-09-18 01:05:59.400 261 18253.01 33.16 52725.00 88888.00 2007-09-18 01:05:59.900 261 18253.16 33.12 52725.12 88888.00 2007-09-18 01:06:00.400 261 18253.22 33.12 52725.10 88888.00 2007-09-18 01:06:00.900 261 18253.21 33.16 52724.99 88888.00 2007-09-18 01:06:01.400 261 18253.18 33.11 52725.06 88888.00 2007-09-18 01:06:01.900 261 18253.07 33.14 52725.06 88888.00 2007-09-18 01:06:02.400 261 18252.99 33.08 52725.02 88888.00 2007-09-18 01:06:02.900 261 18253.17 33.08 52724.91 88888.00 2007-09-18 01:06:03.400 261 18253.34 33.19 52724.89 88888.00 2007-09-18 01:06:03.900 261 18253.36 33.14 52724.87 88888.00 2007-09-18 01:06:04.400 261 18253.27 33.15 52724.93 88888.00 2007-09-18 01:06:04.900 261 18253.18 33.25 52724.82 88888.00 2007-09-18 01:06:05.400 261 18253.20 33.29 52724.78 88888.00 2007-09-18 01:06:05.900 261 18253.25 33.27 52724.80 88888.00 2007-09-18 01:06:06.400 261 18253.29 33.22 52724.79 88888.00 2007-09-18 01:06:06.900 261 18253.12 33.11 52724.90 88888.00 2007-09-18 01:06:07.400 261 18252.86 33.12 52724.89 88888.00 2007-09-18 01:06:07.900 261 18253.02 33.23 52724.87 88888.00 2007-09-18 01:06:08.400 261 18253.22 33.21 52724.94 88888.00 2007-09-18 01:06:08.900 261 18253.14 33.23 52724.95 88888.00 2007-09-18 01:06:09.400 261 18253.00 33.21 52725.01 88888.00 2007-09-18 01:06:09.900 261 18252.97 33.19 52724.93 88888.00 2007-09-18 01:06:10.400 261 18253.06 33.21 52724.87 88888.00 2007-09-18 01:06:10.900 261 18253.11 33.28 52724.88 88888.00 2007-09-18 01:06:11.400 261 18253.07 33.33 52724.89 88888.00 2007-09-18 01:06:11.900 261 18253.05 33.29 52724.93 88888.00 2007-09-18 01:06:12.400 261 18252.93 33.29 52724.86 88888.00 2007-09-18 01:06:12.900 261 18252.90 33.24 52725.02 88888.00 2007-09-18 01:06:13.400 261 18253.11 33.12 52725.21 88888.00 2007-09-18 01:06:13.900 261 18253.10 33.07 52725.24 88888.00 2007-09-18 01:06:14.400 261 18253.09 33.07 52725.14 88888.00 2007-09-18 01:06:14.900 261 18253.12 33.11 52724.95 88888.00 2007-09-18 01:06:15.400 261 18253.18 33.23 52724.89 88888.00 2007-09-18 01:06:15.900 261 18253.19 33.26 52724.89 88888.00 2007-09-18 01:06:16.400 261 18253.01 33.33 52724.81 88888.00 2007-09-18 01:06:16.900 261 18253.11 33.24 52724.90 88888.00 2007-09-18 01:06:17.400 261 18253.19 33.24 52724.90 88888.00 2007-09-18 01:06:17.900 261 18253.15 33.23 52724.85 88888.00 2007-09-18 01:06:18.400 261 18252.97 33.23 52724.85 88888.00 2007-09-18 01:06:18.900 261 18252.98 33.18 52724.83 88888.00 2007-09-18 01:06:19.400 261 18253.02 33.18 52724.83 88888.00 2007-09-18 01:06:19.900 261 18253.01 33.16 52724.82 88888.00 2007-09-18 01:06:20.400 261 18253.09 33.15 52724.83 88888.00 2007-09-18 01:06:20.900 261 18253.00 33.13 52724.90 88888.00 2007-09-18 01:06:21.400 261 18252.97 33.18 52724.91 88888.00 2007-09-18 01:06:21.900 261 18252.94 33.21 52724.89 88888.00 2007-09-18 01:06:22.400 261 18253.06 33.21 52724.88 88888.00 2007-09-18 01:06:22.900 261 18253.09 33.21 52724.97 88888.00 2007-09-18 01:06:23.400 261 18253.15 33.19 52724.97 88888.00 2007-09-18 01:06:23.900 261 18253.09 33.23 52725.02 88888.00 2007-09-18 01:06:24.400 261 18253.06 33.28 52725.04 88888.00 2007-09-18 01:06:24.900 261 18253.09 33.26 52725.15 88888.00 2007-09-18 01:06:25.400 261 18253.17 33.16 52725.16 88888.00 2007-09-18 01:06:25.900 261 18253.14 33.19 52725.17 88888.00 2007-09-18 01:06:26.400 261 18253.18 33.21 52725.20 88888.00 2007-09-18 01:06:26.900 261 18253.25 33.08 52725.25 88888.00 2007-09-18 01:06:27.400 261 18253.25 33.03 52725.20 88888.00 2007-09-18 01:06:27.900 261 18253.22 33.07 52725.13 88888.00 2007-09-18 01:06:28.400 261 18253.40 33.08 52725.00 88888.00 2007-09-18 01:06:28.900 261 18253.40 33.07 52724.99 88888.00 2007-09-18 01:06:29.400 261 18253.42 33.09 52725.08 88888.00 2007-09-18 01:06:29.900 261 18253.40 33.09 52725.11 88888.00 2007-09-18 01:06:30.400 261 18253.52 33.04 52725.06 88888.00 2007-09-18 01:06:30.900 261 18253.54 33.07 52725.05 88888.00 2007-09-18 01:06:31.400 261 18253.47 33.07 52725.01 88888.00 2007-09-18 01:06:31.900 261 18253.49 33.14 52725.06 88888.00 2007-09-18 01:06:32.400 261 18253.43 33.15 52725.14 88888.00 2007-09-18 01:06:32.900 261 18253.18 33.19 52725.03 88888.00 2007-09-18 01:06:33.400 261 18252.94 33.12 52725.09 88888.00 2007-09-18 01:06:33.900 261 18253.22 33.12 52725.03 88888.00 2007-09-18 01:06:34.400 261 18253.27 33.13 52725.04 88888.00 2007-09-18 01:06:34.900 261 18253.18 33.19 52724.99 88888.00 2007-09-18 01:06:35.400 261 18253.07 33.18 52724.97 88888.00 2007-09-18 01:06:35.900 261 18253.11 33.16 52724.98 88888.00 2007-09-18 01:06:36.400 261 18253.10 33.16 52725.05 88888.00 2007-09-18 01:06:36.900 261 18253.18 33.13 52725.06 88888.00 2007-09-18 01:06:37.400 261 18253.20 33.07 52725.02 88888.00 2007-09-18 01:06:37.900 261 18253.17 33.04 52724.94 88888.00 2007-09-18 01:06:38.400 261 18253.18 33.03 52724.94 88888.00 2007-09-18 01:06:38.900 261 18253.17 32.98 52725.01 88888.00 2007-09-18 01:06:39.400 261 18253.16 32.96 52725.04 88888.00 2007-09-18 01:06:39.900 261 18253.01 33.03 52725.10 88888.00 2007-09-18 01:06:40.400 261 18252.99 32.99 52725.16 88888.00 2007-09-18 01:06:40.900 261 18252.99 32.98 52725.17 88888.00 2007-09-18 01:06:41.400 261 18253.18 33.00 52725.17 88888.00 2007-09-18 01:06:41.900 261 18253.20 32.98 52725.08 88888.00 2007-09-18 01:06:42.400 261 18253.02 33.03 52725.04 88888.00 2007-09-18 01:06:42.900 261 18253.09 33.10 52724.89 88888.00 2007-09-18 01:06:43.400 261 18253.07 33.12 52725.02 88888.00 2007-09-18 01:06:43.900 261 18253.06 33.12 52725.06 88888.00 2007-09-18 01:06:44.400 261 18253.06 33.05 52725.05 88888.00 2007-09-18 01:06:44.900 261 18252.90 33.02 52724.94 88888.00 2007-09-18 01:06:45.400 261 18252.96 33.02 52724.89 88888.00 2007-09-18 01:06:45.900 261 18252.87 33.04 52724.95 88888.00 2007-09-18 01:06:46.400 261 18252.93 33.10 52724.98 88888.00 2007-09-18 01:06:46.900 261 18253.07 33.04 52725.14 88888.00 2007-09-18 01:06:47.400 261 18253.09 32.98 52725.03 88888.00 2007-09-18 01:06:47.900 261 18252.91 33.10 52725.00 88888.00 2007-09-18 01:06:48.400 261 18252.79 33.21 52725.00 88888.00 2007-09-18 01:06:48.900 261 18252.86 33.16 52724.93 88888.00 2007-09-18 01:06:49.400 261 18252.85 33.14 52724.93 88888.00 2007-09-18 01:06:49.900 261 18252.93 33.12 52724.99 88888.00 2007-09-18 01:06:50.400 261 18252.64 33.11 52725.14 88888.00 2007-09-18 01:06:50.900 261 18252.72 33.11 52725.17 88888.00 2007-09-18 01:06:51.400 261 18252.75 33.09 52725.06 88888.00 2007-09-18 01:06:51.900 261 18252.77 33.06 52725.01 88888.00 2007-09-18 01:06:52.400 261 18252.79 32.98 52725.02 88888.00 2007-09-18 01:06:52.900 261 18252.69 33.02 52725.03 88888.00 2007-09-18 01:06:53.400 261 18252.73 33.06 52725.15 88888.00 2007-09-18 01:06:53.900 261 18252.72 33.10 52725.03 88888.00 2007-09-18 01:06:54.400 261 18252.82 33.12 52725.12 88888.00 2007-09-18 01:06:54.900 261 18252.82 33.07 52725.11 88888.00 2007-09-18 01:06:55.400 261 18252.74 33.12 52725.11 88888.00 2007-09-18 01:06:55.900 261 18252.71 33.16 52725.12 88888.00 2007-09-18 01:06:56.400 261 18252.69 33.13 52725.11 88888.00 2007-09-18 01:06:56.900 261 18252.74 33.12 52725.10 88888.00 2007-09-18 01:06:57.400 261 18252.65 33.07 52725.10 88888.00 2007-09-18 01:06:57.900 261 18252.68 33.01 52725.11 88888.00 2007-09-18 01:06:58.400 261 18252.80 33.04 52725.09 88888.00 2007-09-18 01:06:58.900 261 18252.75 33.15 52725.03 88888.00 2007-09-18 01:06:59.400 261 18252.65 33.16 52725.03 88888.00 2007-09-18 01:06:59.900 261 18252.55 33.22 52725.12 88888.00 2007-09-18 01:07:00.400 261 18252.65 33.21 52725.11 88888.00 2007-09-18 01:07:00.900 261 18252.66 33.20 52725.03 88888.00 2007-09-18 01:07:01.400 261 18252.73 33.10 52725.06 88888.00 2007-09-18 01:07:01.900 261 18252.72 33.08 52725.08 88888.00 2007-09-18 01:07:02.400 261 18252.86 33.09 52725.11 88888.00 2007-09-18 01:07:02.900 261 18252.96 33.05 52725.06 88888.00 2007-09-18 01:07:03.400 261 18252.93 33.03 52725.11 88888.00 2007-09-18 01:07:03.900 261 18252.96 33.00 52725.14 88888.00 2007-09-18 01:07:04.400 261 18253.07 32.99 52725.15 88888.00 2007-09-18 01:07:04.900 261 18253.06 33.00 52725.05 88888.00 2007-09-18 01:07:05.400 261 18252.91 32.97 52725.04 88888.00 2007-09-18 01:07:05.900 261 18253.01 33.08 52725.13 88888.00 2007-09-18 01:07:06.400 261 18253.18 33.02 52725.24 88888.00 2007-09-18 01:07:06.900 261 18253.19 33.00 52725.17 88888.00 2007-09-18 01:07:07.400 261 18253.07 33.02 52725.06 88888.00 2007-09-18 01:07:07.900 261 18253.07 33.03 52724.98 88888.00 2007-09-18 01:07:08.400 261 18253.11 33.10 52724.93 88888.00 2007-09-18 01:07:08.900 261 18253.05 33.19 52724.95 88888.00 2007-09-18 01:07:09.400 261 18253.05 33.19 52725.05 88888.00 2007-09-18 01:07:09.900 261 18253.05 33.12 52725.04 88888.00 2007-09-18 01:07:10.400 261 18253.04 33.14 52725.03 88888.00 2007-09-18 01:07:10.900 261 18253.08 33.12 52724.94 88888.00 2007-09-18 01:07:11.400 261 18253.18 33.02 52724.92 88888.00 2007-09-18 01:07:11.900 261 18253.18 33.10 52725.01 88888.00 2007-09-18 01:07:12.400 261 18253.10 33.12 52724.93 88888.00 2007-09-18 01:07:12.900 261 18252.97 33.11 52724.93 88888.00 2007-09-18 01:07:13.400 261 18253.09 33.19 52725.01 88888.00 2007-09-18 01:07:13.900 261 18253.09 33.12 52725.02 88888.00 2007-09-18 01:07:14.400 261 18253.10 33.08 52725.03 88888.00 2007-09-18 01:07:14.900 261 18253.14 33.10 52725.04 88888.00 2007-09-18 01:07:15.400 261 18253.11 33.08 52725.13 88888.00 2007-09-18 01:07:15.900 261 18253.11 33.04 52725.20 88888.00 2007-09-18 01:07:16.400 261 18253.09 33.01 52725.20 88888.00 2007-09-18 01:07:16.900 261 18253.06 33.09 52725.08 88888.00 2007-09-18 01:07:17.400 261 18253.08 33.12 52724.94 88888.00 2007-09-18 01:07:17.900 261 18253.14 33.14 52724.99 88888.00 2007-09-18 01:07:18.400 261 18253.21 33.09 52725.10 88888.00 2007-09-18 01:07:18.900 261 18253.32 33.06 52725.11 88888.00 2007-09-18 01:07:19.400 261 18253.17 33.10 52725.09 88888.00 2007-09-18 01:07:19.900 261 18253.10 33.15 52725.08 88888.00 2007-09-18 01:07:20.400 261 18253.15 33.14 52725.13 88888.00 2007-09-18 01:07:20.900 261 18253.16 33.08 52724.94 88888.00 2007-09-18 01:07:21.400 261 18253.20 33.13 52724.92 88888.00 2007-09-18 01:07:21.900 261 18253.22 33.13 52724.99 88888.00 2007-09-18 01:07:22.400 261 18253.22 33.12 52725.03 88888.00 2007-09-18 01:07:22.900 261 18253.17 33.08 52725.06 88888.00 2007-09-18 01:07:23.400 261 18253.14 33.07 52725.02 88888.00 2007-09-18 01:07:23.900 261 18253.11 33.09 52725.10 88888.00 2007-09-18 01:07:24.400 261 18253.26 33.11 52725.00 88888.00 2007-09-18 01:07:24.900 261 18253.15 33.08 52724.98 88888.00 2007-09-18 01:07:25.400 261 18253.22 33.12 52725.01 88888.00 2007-09-18 01:07:25.900 261 18253.17 33.12 52725.02 88888.00 2007-09-18 01:07:26.400 261 18253.02 33.05 52725.02 88888.00 2007-09-18 01:07:26.900 261 18252.93 33.07 52724.98 88888.00 2007-09-18 01:07:27.400 261 18252.99 33.08 52724.90 88888.00 2007-09-18 01:07:27.900 261 18252.97 33.07 52724.89 88888.00 2007-09-18 01:07:28.400 261 18252.88 33.07 52724.94 88888.00 2007-09-18 01:07:28.900 261 18252.86 33.05 52725.08 88888.00 2007-09-18 01:07:29.400 261 18252.76 33.07 52725.13 88888.00 2007-09-18 01:07:29.900 261 18252.69 33.02 52725.04 88888.00 2007-09-18 01:07:30.400 261 18252.98 33.03 52725.10 88888.00 2007-09-18 01:07:30.900 261 18253.05 33.09 52725.12 88888.00 2007-09-18 01:07:31.400 261 18253.18 33.04 52725.24 88888.00 2007-09-18 01:07:31.900 261 18253.12 32.92 52725.20 88888.00 2007-09-18 01:07:32.400 261 18253.18 32.95 52725.09 88888.00 2007-09-18 01:07:32.900 261 18253.22 32.98 52724.93 88888.00 2007-09-18 01:07:33.400 261 18253.08 32.89 52724.92 88888.00 2007-09-18 01:07:33.900 261 18253.02 32.88 52724.98 88888.00 2007-09-18 01:07:34.400 261 18253.05 32.84 52725.03 88888.00 2007-09-18 01:07:34.900 261 18253.06 32.89 52725.11 88888.00 2007-09-18 01:07:35.400 261 18253.02 32.99 52725.08 88888.00 2007-09-18 01:07:35.900 261 18252.99 32.98 52725.03 88888.00 2007-09-18 01:07:36.400 261 18253.09 33.02 52724.93 88888.00 2007-09-18 01:07:36.900 261 18253.12 33.13 52724.89 88888.00 2007-09-18 01:07:37.400 261 18253.09 33.18 52724.99 88888.00 2007-09-18 01:07:37.900 261 18253.09 33.14 52725.04 88888.00 2007-09-18 01:07:38.400 261 18253.09 33.05 52725.04 88888.00 2007-09-18 01:07:38.900 261 18253.05 32.99 52725.02 88888.00 2007-09-18 01:07:39.400 261 18253.06 32.98 52725.01 88888.00 2007-09-18 01:07:39.900 261 18253.19 33.10 52725.02 88888.00 2007-09-18 01:07:40.400 261 18253.16 33.11 52725.24 88888.00 2007-09-18 01:07:40.900 261 18252.97 33.08 52725.26 88888.00 2007-09-18 01:07:41.400 261 18252.96 33.19 52725.09 88888.00 2007-09-18 01:07:41.900 261 18253.09 33.15 52725.12 88888.00 2007-09-18 01:07:42.400 261 18253.07 33.06 52725.16 88888.00 2007-09-18 01:07:42.900 261 18253.01 33.06 52725.10 88888.00 2007-09-18 01:07:43.400 261 18253.00 33.04 52725.02 88888.00 2007-09-18 01:07:43.900 261 18253.11 33.08 52725.03 88888.00 2007-09-18 01:07:44.400 261 18253.12 33.07 52725.02 88888.00 2007-09-18 01:07:44.900 261 18253.01 33.15 52725.00 88888.00 2007-09-18 01:07:45.400 261 18252.91 33.09 52725.09 88888.00 2007-09-18 01:07:45.900 261 18253.05 33.01 52725.02 88888.00 2007-09-18 01:07:46.400 261 18253.02 33.00 52725.01 88888.00 2007-09-18 01:07:46.900 261 18253.17 32.96 52725.08 88888.00 2007-09-18 01:07:47.400 261 18253.32 32.88 52725.11 88888.00 2007-09-18 01:07:47.900 261 18253.34 32.91 52725.09 88888.00 2007-09-18 01:07:48.400 261 18253.42 32.95 52725.11 88888.00 2007-09-18 01:07:48.900 261 18253.40 32.98 52725.10 88888.00 2007-09-18 01:07:49.400 261 18253.29 32.89 52725.18 88888.00 2007-09-18 01:07:49.900 261 18253.06 32.85 52725.20 88888.00 2007-09-18 01:07:50.400 261 18253.00 32.85 52725.08 88888.00 2007-09-18 01:07:50.900 261 18253.11 32.88 52725.01 88888.00 2007-09-18 01:07:51.400 261 18252.94 32.79 52725.00 88888.00 2007-09-18 01:07:51.900 261 18252.95 32.81 52725.02 88888.00 2007-09-18 01:07:52.400 261 18253.09 32.81 52725.11 88888.00 2007-09-18 01:07:52.900 261 18253.07 32.90 52725.04 88888.00 2007-09-18 01:07:53.400 261 18253.14 33.00 52725.16 88888.00 2007-09-18 01:07:53.900 261 18253.15 33.02 52725.20 88888.00 2007-09-18 01:07:54.400 261 18253.27 33.01 52725.20 88888.00 2007-09-18 01:07:54.900 261 18253.38 32.99 52725.17 88888.00 2007-09-18 01:07:55.400 261 18253.32 32.98 52725.14 88888.00 2007-09-18 01:07:55.900 261 18253.37 32.90 52725.12 88888.00 2007-09-18 01:07:56.400 261 18253.41 32.93 52725.01 88888.00 2007-09-18 01:07:56.900 261 18253.36 32.96 52725.08 88888.00 2007-09-18 01:07:57.400 261 18253.39 32.97 52725.08 88888.00 2007-09-18 01:07:57.900 261 18253.40 32.89 52725.11 88888.00 2007-09-18 01:07:58.400 261 18253.30 32.81 52725.02 88888.00 2007-09-18 01:07:58.900 261 18253.30 32.81 52725.04 88888.00 2007-09-18 01:07:59.400 261 18253.33 32.87 52725.18 88888.00 2007-09-18 01:07:59.900 261 18253.45 32.92 52725.33 88888.00 2007-09-18 01:08:00.400 261 18253.49 32.93 52725.26 88888.00 2007-09-18 01:08:00.900 261 18253.50 32.96 52725.04 88888.00 2007-09-18 01:08:01.400 261 18253.47 32.96 52725.05 88888.00 2007-09-18 01:08:01.900 261 18253.26 32.96 52725.14 88888.00 2007-09-18 01:08:02.400 261 18253.04 32.97 52725.12 88888.00 2007-09-18 01:08:02.900 261 18253.09 32.90 52725.11 88888.00 2007-09-18 01:08:03.400 261 18253.11 32.92 52725.18 88888.00 2007-09-18 01:08:03.900 261 18253.14 33.00 52725.11 88888.00 2007-09-18 01:08:04.400 261 18253.08 33.00 52725.15 88888.00 2007-09-18 01:08:04.900 261 18253.01 33.02 52725.22 88888.00 2007-09-18 01:08:05.400 261 18252.96 33.03 52725.23 88888.00 2007-09-18 01:08:05.900 261 18252.98 33.04 52725.20 88888.00 2007-09-18 01:08:06.400 261 18252.93 33.01 52725.26 88888.00 2007-09-18 01:08:06.900 261 18252.89 33.01 52725.35 88888.00 2007-09-18 01:08:07.400 261 18252.93 33.05 52725.26 88888.00 2007-09-18 01:08:07.900 261 18252.93 33.04 52725.29 88888.00 2007-09-18 01:08:08.400 261 18253.15 33.03 52725.34 88888.00 2007-09-18 01:08:08.900 261 18253.12 32.96 52725.37 88888.00 2007-09-18 01:08:09.400 261 18253.12 32.92 52725.39 88888.00 2007-09-18 01:08:09.900 261 18253.18 32.94 52725.44 88888.00 2007-09-18 01:08:10.400 261 18253.10 32.95 52725.39 88888.00 2007-09-18 01:08:10.900 261 18253.07 32.96 52725.29 88888.00 2007-09-18 01:08:11.400 261 18253.16 32.96 52725.28 88888.00 2007-09-18 01:08:11.900 261 18253.14 33.00 52725.34 88888.00 2007-09-18 01:08:12.400 261 18253.19 32.93 52725.29 88888.00 2007-09-18 01:08:12.900 261 18253.18 32.89 52725.24 88888.00 2007-09-18 01:08:13.400 261 18253.10 32.88 52725.21 88888.00 2007-09-18 01:08:13.900 261 18253.09 32.88 52725.20 88888.00 2007-09-18 01:08:14.400 261 18253.15 32.89 52725.13 88888.00 2007-09-18 01:08:14.900 261 18253.19 32.88 52725.14 88888.00 2007-09-18 01:08:15.400 261 18253.20 32.88 52725.09 88888.00 2007-09-18 01:08:15.900 261 18253.08 32.84 52725.00 88888.00 2007-09-18 01:08:16.400 261 18253.02 32.90 52725.16 88888.00 2007-09-18 01:08:16.900 261 18253.00 32.95 52725.04 88888.00 2007-09-18 01:08:17.400 261 18253.08 32.95 52724.93 88888.00 2007-09-18 01:08:17.900 261 18253.02 32.87 52724.97 88888.00 2007-09-18 01:08:18.400 261 18252.94 32.87 52725.05 88888.00 2007-09-18 01:08:18.900 261 18252.97 32.91 52725.04 88888.00 2007-09-18 01:08:19.400 261 18253.00 33.00 52725.06 88888.00 2007-09-18 01:08:19.900 261 18253.00 33.02 52725.11 88888.00 2007-09-18 01:08:20.400 261 18252.98 33.00 52725.11 88888.00 2007-09-18 01:08:20.900 261 18253.00 33.06 52725.01 88888.00 2007-09-18 01:08:21.400 261 18253.04 33.10 52725.02 88888.00 2007-09-18 01:08:21.900 261 18253.06 33.05 52725.09 88888.00 2007-09-18 01:08:22.400 261 18253.00 32.95 52725.11 88888.00 2007-09-18 01:08:22.900 261 18253.00 32.89 52725.11 88888.00 2007-09-18 01:08:23.400 261 18252.99 32.88 52725.08 88888.00 2007-09-18 01:08:23.900 261 18253.11 32.84 52725.13 88888.00 2007-09-18 01:08:24.400 261 18253.14 32.82 52725.15 88888.00 2007-09-18 01:08:24.900 261 18253.09 32.82 52725.23 88888.00 2007-09-18 01:08:25.400 261 18253.16 32.89 52725.11 88888.00 2007-09-18 01:08:25.900 261 18253.09 32.86 52725.04 88888.00 2007-09-18 01:08:26.400 261 18253.07 32.89 52725.18 88888.00 2007-09-18 01:08:26.900 261 18253.16 32.89 52725.16 88888.00 2007-09-18 01:08:27.400 261 18253.21 32.88 52725.11 88888.00 2007-09-18 01:08:27.900 261 18253.39 32.91 52725.22 88888.00 2007-09-18 01:08:28.400 261 18253.41 32.93 52725.32 88888.00 2007-09-18 01:08:28.900 261 18253.39 32.93 52725.25 88888.00 2007-09-18 01:08:29.400 261 18253.38 32.95 52725.23 88888.00 2007-09-18 01:08:29.900 261 18253.31 32.96 52725.29 88888.00 2007-09-18 01:08:30.400 261 18253.44 32.98 52725.37 88888.00 2007-09-18 01:08:30.900 261 18253.30 32.94 52725.37 88888.00 2007-09-18 01:08:31.400 261 18253.40 32.95 52725.29 88888.00 2007-09-18 01:08:31.900 261 18253.60 32.88 52725.35 88888.00 2007-09-18 01:08:32.400 261 18253.52 32.86 52725.34 88888.00 2007-09-18 01:08:32.900 261 18253.27 32.92 52725.39 88888.00 2007-09-18 01:08:33.400 261 18253.20 32.87 52725.38 88888.00 2007-09-18 01:08:33.900 261 18253.38 32.85 52725.31 88888.00 2007-09-18 01:08:34.400 261 18253.27 32.80 52725.14 88888.00 2007-09-18 01:08:34.900 261 18253.26 32.82 52725.15 88888.00 2007-09-18 01:08:35.400 261 18253.31 32.77 52725.27 88888.00 2007-09-18 01:08:35.900 261 18253.17 32.77 52725.32 88888.00 2007-09-18 01:08:36.400 261 18253.10 32.81 52725.28 88888.00 2007-09-18 01:08:36.900 261 18253.09 32.88 52725.21 88888.00 2007-09-18 01:08:37.400 261 18253.37 32.85 52725.22 88888.00 2007-09-18 01:08:37.900 261 18253.29 32.76 52725.14 88888.00 2007-09-18 01:08:38.400 261 18253.27 32.86 52725.24 88888.00 2007-09-18 01:08:38.900 261 18253.27 32.91 52725.23 88888.00 2007-09-18 01:08:39.400 261 18253.47 32.84 52725.13 88888.00 2007-09-18 01:08:39.900 261 18253.44 32.71 52725.12 88888.00 2007-09-18 01:08:40.400 261 18253.41 32.74 52725.11 88888.00 2007-09-18 01:08:40.900 261 18253.23 32.82 52725.06 88888.00 2007-09-18 01:08:41.400 261 18253.18 32.86 52725.15 88888.00 2007-09-18 01:08:41.900 261 18253.22 32.90 52725.10 88888.00 2007-09-18 01:08:42.400 261 18253.23 32.90 52725.12 88888.00 2007-09-18 01:08:42.900 261 18253.20 32.75 52725.11 88888.00 2007-09-18 01:08:43.400 261 18253.15 32.68 52725.11 88888.00 2007-09-18 01:08:43.900 261 18253.12 32.79 52725.10 88888.00 2007-09-18 01:08:44.400 261 18253.20 32.77 52725.06 88888.00 2007-09-18 01:08:44.900 261 18253.18 32.78 52725.09 88888.00 2007-09-18 01:08:45.400 261 18252.99 32.87 52725.20 88888.00 2007-09-18 01:08:45.900 261 18252.89 32.85 52725.18 88888.00 2007-09-18 01:08:46.400 261 18253.05 32.80 52725.14 88888.00 2007-09-18 01:08:46.900 261 18253.01 32.77 52725.17 88888.00 2007-09-18 01:08:47.400 261 18253.01 32.80 52725.18 88888.00 2007-09-18 01:08:47.900 261 18253.01 32.77 52725.21 88888.00 2007-09-18 01:08:48.400 261 18252.99 32.71 52725.08 88888.00 2007-09-18 01:08:48.900 261 18253.21 32.76 52725.11 88888.00 2007-09-18 01:08:49.400 261 18253.27 32.76 52725.02 88888.00 2007-09-18 01:08:49.900 261 18253.20 32.80 52725.01 88888.00 2007-09-18 01:08:50.400 261 18253.09 32.82 52725.04 88888.00 2007-09-18 01:08:50.900 261 18253.16 32.78 52725.02 88888.00 2007-09-18 01:08:51.400 261 18253.20 32.75 52724.97 88888.00 2007-09-18 01:08:51.900 261 18253.11 32.70 52724.93 88888.00 2007-09-18 01:08:52.400 261 18253.16 32.77 52725.04 88888.00 2007-09-18 01:08:52.900 261 18253.00 32.89 52725.14 88888.00 2007-09-18 01:08:53.400 261 18253.00 32.79 52725.14 88888.00 2007-09-18 01:08:53.900 261 18253.01 32.82 52725.03 88888.00 2007-09-18 01:08:54.400 261 18253.10 32.87 52724.97 88888.00 2007-09-18 01:08:54.900 261 18253.10 32.84 52725.11 88888.00 2007-09-18 01:08:55.400 261 18253.04 32.86 52725.16 88888.00 2007-09-18 01:08:55.900 261 18253.09 32.78 52725.18 88888.00 2007-09-18 01:08:56.400 261 18252.93 32.75 52725.05 88888.00 2007-09-18 01:08:56.900 261 18253.16 32.79 52725.06 88888.00 2007-09-18 01:08:57.400 261 18253.19 32.81 52725.11 88888.00 2007-09-18 01:08:57.900 261 18253.19 32.71 52725.17 88888.00 2007-09-18 01:08:58.400 261 18253.10 32.68 52725.14 88888.00 2007-09-18 01:08:58.900 261 18253.05 32.75 52725.10 88888.00 2007-09-18 01:08:59.400 261 18253.06 32.70 52725.13 88888.00 2007-09-18 01:08:59.900 261 18253.05 32.70 52725.16 88888.00 2007-09-18 01:09:00.400 261 18253.11 32.69 52725.10 88888.00 2007-09-18 01:09:00.900 261 18253.15 32.68 52725.02 88888.00 2007-09-18 01:09:01.400 261 18253.15 32.63 52724.98 88888.00 2007-09-18 01:09:01.900 261 18253.17 32.66 52724.92 88888.00 2007-09-18 01:09:02.400 261 18253.26 32.71 52724.89 88888.00 2007-09-18 01:09:02.900 261 18253.40 32.67 52725.06 88888.00 2007-09-18 01:09:03.400 261 18253.32 32.64 52725.02 88888.00 2007-09-18 01:09:03.900 261 18253.29 32.61 52724.95 88888.00 2007-09-18 01:09:04.400 261 18253.38 32.65 52725.04 88888.00 2007-09-18 01:09:04.900 261 18253.17 32.73 52724.98 88888.00 2007-09-18 01:09:05.400 261 18253.29 32.72 52725.09 88888.00 2007-09-18 01:09:05.900 261 18253.21 32.73 52725.05 88888.00 2007-09-18 01:09:06.400 261 18253.22 32.69 52725.04 88888.00 2007-09-18 01:09:06.900 261 18253.23 32.70 52725.06 88888.00 2007-09-18 01:09:07.400 261 18253.10 32.64 52725.08 88888.00 2007-09-18 01:09:07.900 261 18253.06 32.60 52725.11 88888.00 2007-09-18 01:09:08.400 261 18253.20 32.60 52725.14 88888.00 2007-09-18 01:09:08.900 261 18253.20 32.56 52725.12 88888.00 2007-09-18 01:09:09.400 261 18253.20 32.56 52725.11 88888.00 2007-09-18 01:09:09.900 261 18253.06 32.59 52725.09 88888.00 2007-09-18 01:09:10.400 261 18252.86 32.64 52725.13 88888.00 2007-09-18 01:09:10.900 261 18252.53 32.67 52725.12 88888.00 2007-09-18 01:09:11.400 261 18252.90 32.75 52725.00 88888.00 2007-09-18 01:09:11.900 261 18253.04 32.72 52725.01 88888.00 2007-09-18 01:09:12.400 261 18252.95 32.64 52725.11 88888.00 2007-09-18 01:09:12.900 261 18252.89 32.62 52725.00 88888.00 2007-09-18 01:09:13.400 261 18252.68 32.58 52724.93 88888.00 2007-09-18 01:09:13.900 261 18252.42 32.62 52725.04 88888.00 2007-09-18 01:09:14.400 261 18252.76 32.59 52725.13 88888.00 2007-09-18 01:09:14.900 261 18252.90 32.63 52725.15 88888.00 2007-09-18 01:09:15.400 261 18253.10 32.67 52725.13 88888.00 2007-09-18 01:09:15.900 261 18253.06 32.60 52725.09 88888.00 2007-09-18 01:09:16.400 261 18252.93 32.62 52725.00 88888.00 2007-09-18 01:09:16.900 261 18252.91 32.66 52725.06 88888.00 2007-09-18 01:09:17.400 261 18252.93 32.63 52725.10 88888.00 2007-09-18 01:09:17.900 261 18252.96 32.62 52725.11 88888.00 2007-09-18 01:09:18.400 261 18252.90 32.57 52725.14 88888.00 2007-09-18 01:09:18.900 261 18252.82 32.60 52725.17 88888.00 2007-09-18 01:09:19.400 261 18252.74 32.55 52725.09 88888.00 2007-09-18 01:09:19.900 261 18252.76 32.51 52725.08 88888.00 2007-09-18 01:09:20.400 261 18252.83 32.58 52725.10 88888.00 2007-09-18 01:09:20.900 261 18252.90 32.60 52724.98 88888.00 2007-09-18 01:09:21.400 261 18252.80 32.59 52725.01 88888.00 2007-09-18 01:09:21.900 261 18252.87 32.62 52725.08 88888.00 2007-09-18 01:09:22.400 261 18252.93 32.59 52725.12 88888.00 2007-09-18 01:09:22.900 261 18252.77 32.56 52725.05 88888.00 2007-09-18 01:09:23.400 261 18252.71 32.53 52724.95 88888.00 2007-09-18 01:09:23.900 261 18252.71 32.51 52724.97 88888.00 2007-09-18 01:09:24.400 261 18252.78 32.54 52725.02 88888.00 2007-09-18 01:09:24.900 261 18252.88 32.62 52724.98 88888.00 2007-09-18 01:09:25.400 261 18252.94 32.62 52725.10 88888.00 2007-09-18 01:09:25.900 261 18253.04 32.55 52725.15 88888.00 2007-09-18 01:09:26.400 261 18252.90 32.53 52725.14 88888.00 2007-09-18 01:09:26.900 261 18252.86 32.51 52725.14 88888.00 2007-09-18 01:09:27.400 261 18252.90 32.39 52725.14 88888.00 2007-09-18 01:09:27.900 261 18252.86 32.28 52725.12 88888.00 2007-09-18 01:09:28.400 261 18252.89 32.28 52725.11 88888.00 2007-09-18 01:09:28.900 261 18252.97 32.36 52725.21 88888.00 2007-09-18 01:09:29.400 261 18252.85 32.42 52725.13 88888.00 2007-09-18 01:09:29.900 261 18252.71 32.46 52725.18 88888.00 2007-09-18 01:09:30.400 261 18252.83 32.41 52725.33 88888.00 2007-09-18 01:09:30.900 261 18252.94 32.43 52725.33 88888.00 2007-09-18 01:09:31.400 261 18252.79 32.51 52725.29 88888.00 2007-09-18 01:09:31.900 261 18252.76 32.58 52725.28 88888.00 2007-09-18 01:09:32.400 261 18252.72 32.47 52725.34 88888.00 2007-09-18 01:09:32.900 261 18252.89 32.40 52725.23 88888.00 2007-09-18 01:09:33.400 261 18252.90 32.37 52725.23 88888.00 2007-09-18 01:09:33.900 261 18252.80 32.30 52725.35 88888.00 2007-09-18 01:09:34.400 261 18252.93 32.31 52725.38 88888.00 2007-09-18 01:09:34.900 261 18252.97 32.40 52725.17 88888.00 2007-09-18 01:09:35.400 261 18252.91 32.36 52725.11 88888.00 2007-09-18 01:09:35.900 261 18252.86 32.31 52725.17 88888.00 2007-09-18 01:09:36.400 261 18252.71 32.34 52725.18 88888.00 2007-09-18 01:09:36.900 261 18252.73 32.32 52725.10 88888.00 2007-09-18 01:09:37.400 261 18252.68 32.31 52725.02 88888.00 2007-09-18 01:09:37.900 261 18252.52 32.34 52725.12 88888.00 2007-09-18 01:09:38.400 261 18252.60 32.44 52725.25 88888.00 2007-09-18 01:09:38.900 261 18252.62 32.49 52725.28 88888.00 2007-09-18 01:09:39.400 261 18252.74 32.37 52725.12 88888.00 2007-09-18 01:09:39.900 261 18252.72 32.29 52725.08 88888.00 2007-09-18 01:09:40.400 261 18252.58 32.33 52725.08 88888.00 2007-09-18 01:09:40.900 261 18252.71 32.38 52725.12 88888.00 2007-09-18 01:09:41.400 261 18252.74 32.35 52725.12 88888.00 2007-09-18 01:09:41.900 261 18252.60 32.42 52725.08 88888.00 2007-09-18 01:09:42.400 261 18252.65 32.30 52725.01 88888.00 2007-09-18 01:09:42.900 261 18252.65 32.18 52725.06 88888.00 2007-09-18 01:09:43.400 261 18252.67 32.18 52725.02 88888.00 2007-09-18 01:09:43.900 261 18252.68 32.20 52725.05 88888.00 2007-09-18 01:09:44.400 261 18252.72 32.29 52725.09 88888.00 2007-09-18 01:09:44.900 261 18252.66 32.32 52725.13 88888.00 2007-09-18 01:09:45.400 261 18252.71 32.35 52725.12 88888.00 2007-09-18 01:09:45.900 261 18252.69 32.26 52725.04 88888.00 2007-09-18 01:09:46.400 261 18252.60 32.18 52725.09 88888.00 2007-09-18 01:09:46.900 261 18252.72 32.15 52725.10 88888.00 2007-09-18 01:09:47.400 261 18252.65 32.25 52725.04 88888.00 2007-09-18 01:09:47.900 261 18252.63 32.26 52725.11 88888.00 2007-09-18 01:09:48.400 261 18252.55 32.30 52725.09 88888.00 2007-09-18 01:09:48.900 261 18252.46 32.37 52724.94 88888.00 2007-09-18 01:09:49.400 261 18252.55 32.36 52725.04 88888.00 2007-09-18 01:09:49.900 261 18252.56 32.29 52725.09 88888.00 2007-09-18 01:09:50.400 261 18252.50 32.28 52725.04 88888.00 2007-09-18 01:09:50.900 261 18252.54 32.31 52724.98 88888.00 2007-09-18 01:09:51.400 261 18252.49 32.28 52725.02 88888.00 2007-09-18 01:09:51.900 261 18252.54 32.23 52725.11 88888.00 2007-09-18 01:09:52.400 261 18252.47 32.25 52725.03 88888.00 2007-09-18 01:09:52.900 261 18252.45 32.25 52725.11 88888.00 2007-09-18 01:09:53.400 261 18252.49 32.31 52725.18 88888.00 2007-09-18 01:09:53.900 261 18252.49 32.36 52725.22 88888.00 2007-09-18 01:09:54.400 261 18252.57 32.35 52725.12 88888.00 2007-09-18 01:09:54.900 261 18252.50 32.29 52725.00 88888.00 2007-09-18 01:09:55.400 261 18252.41 32.28 52725.00 88888.00 2007-09-18 01:09:55.900 261 18252.50 32.28 52725.02 88888.00 2007-09-18 01:09:56.400 261 18252.56 32.34 52724.98 88888.00 2007-09-18 01:09:56.900 261 18252.56 32.33 52725.01 88888.00 2007-09-18 01:09:57.400 261 18252.54 32.34 52725.01 88888.00 2007-09-18 01:09:57.900 261 18252.55 32.36 52724.97 88888.00 2007-09-18 01:09:58.400 261 18252.55 32.34 52724.98 88888.00 2007-09-18 01:09:58.900 261 18252.58 32.34 52724.92 88888.00 2007-09-18 01:09:59.400 261 18252.54 32.28 52725.01 88888.00 2007-09-18 01:09:59.900 261 18252.54 32.21 52725.10 88888.00 2007-09-18 01:10:00.400 261 18252.51 32.27 52725.11 88888.00 2007-09-18 01:10:00.900 261 18252.57 32.33 52725.15 88888.00 2007-09-18 01:10:01.400 261 18252.61 32.31 52725.21 88888.00 2007-09-18 01:10:01.900 261 18252.65 32.18 52725.13 88888.00 2007-09-18 01:10:02.400 261 18252.57 32.12 52725.13 88888.00 2007-09-18 01:10:02.900 261 18252.61 32.10 52725.12 88888.00 2007-09-18 01:10:03.400 261 18252.53 32.15 52725.11 88888.00 2007-09-18 01:10:03.900 261 18252.51 32.13 52725.18 88888.00 2007-09-18 01:10:04.397 261 18252.51 32.06 52725.14 88888.00 2007-09-18 01:10:04.907 261 18252.54 32.14 52725.05 88888.00 2007-09-18 01:10:05.407 261 18252.49 32.15 52725.02 88888.00 2007-09-18 01:10:05.907 261 18252.53 32.20 52724.98 88888.00 2007-09-18 01:10:06.407 261 18252.52 32.23 52725.00 88888.00 2007-09-18 01:10:06.907 261 18252.46 32.20 52725.02 88888.00 2007-09-18 01:10:07.407 261 18252.51 32.18 52724.99 88888.00 2007-09-18 01:10:07.907 261 18252.54 32.21 52725.06 88888.00 2007-09-18 01:10:08.407 261 18252.66 32.15 52725.15 88888.00 2007-09-18 01:10:08.907 261 18252.75 32.09 52725.14 88888.00 2007-09-18 01:10:09.407 261 18252.71 32.07 52724.99 88888.00 2007-09-18 01:10:09.907 261 18252.65 32.10 52724.87 88888.00 2007-09-18 01:10:10.407 261 18252.62 32.03 52724.93 88888.00 2007-09-18 01:10:10.907 261 18252.67 31.98 52724.92 88888.00 2007-09-18 01:10:11.407 261 18252.66 31.98 52725.05 88888.00 2007-09-18 01:10:11.907 261 18252.53 32.00 52725.11 88888.00 2007-09-18 01:10:12.407 261 18252.45 32.02 52725.13 88888.00 2007-09-18 01:10:12.907 261 18252.54 32.06 52725.13 88888.00 2007-09-18 01:10:13.407 261 18252.47 31.99 52725.12 88888.00 2007-09-18 01:10:13.907 261 18252.39 31.95 52725.01 88888.00 2007-09-18 01:10:14.407 261 18252.39 31.91 52725.02 88888.00 2007-09-18 01:10:14.907 261 18252.50 31.89 52725.01 88888.00 2007-09-18 01:10:15.407 261 18252.50 31.91 52725.09 88888.00 2007-09-18 01:10:15.907 261 18252.50 31.98 52725.06 88888.00 2007-09-18 01:10:16.407 261 18252.51 32.02 52725.06 88888.00 2007-09-18 01:10:16.907 261 18252.47 31.98 52725.11 88888.00 2007-09-18 01:10:17.407 261 18252.49 32.03 52725.12 88888.00 2007-09-18 01:10:17.907 261 18252.54 32.12 52725.05 88888.00 2007-09-18 01:10:18.407 261 18252.50 32.13 52725.09 88888.00 2007-09-18 01:10:18.907 261 18252.45 32.08 52725.15 88888.00 2007-09-18 01:10:19.407 261 18252.32 31.97 52725.13 88888.00 2007-09-18 01:10:19.907 261 18252.33 32.01 52725.05 88888.00 2007-09-18 01:10:20.407 261 18252.31 31.95 52725.13 88888.00 2007-09-18 01:10:20.907 261 18252.28 31.96 52725.12 88888.00 2007-09-18 01:10:21.407 261 18252.25 32.05 52725.15 88888.00 2007-09-18 01:10:21.907 261 18252.33 32.06 52725.16 88888.00 2007-09-18 01:10:22.407 261 18252.39 32.12 52725.04 88888.00 2007-09-18 01:10:22.907 261 18252.36 32.16 52725.03 88888.00 2007-09-18 01:10:23.407 261 18252.39 32.12 52724.94 88888.00 2007-09-18 01:10:23.907 261 18252.39 32.10 52724.94 88888.00 2007-09-18 01:10:24.407 261 18252.38 32.08 52725.01 88888.00 2007-09-18 01:10:24.907 261 18252.34 32.09 52724.97 88888.00 2007-09-18 01:10:25.407 261 18252.34 32.16 52724.94 88888.00 2007-09-18 01:10:25.907 261 18252.36 32.21 52725.06 88888.00 2007-09-18 01:10:26.407 261 18252.34 32.10 52725.17 88888.00 2007-09-18 01:10:26.907 261 18252.42 32.07 52725.14 88888.00 2007-09-18 01:10:27.407 261 18252.45 32.06 52725.15 88888.00 2007-09-18 01:10:27.907 261 18252.39 32.10 52725.10 88888.00 2007-09-18 01:10:28.407 261 18252.45 32.08 52725.03 88888.00 2007-09-18 01:10:28.907 261 18252.38 32.08 52725.06 88888.00 2007-09-18 01:10:29.407 261 18252.31 32.12 52725.29 88888.00 2007-09-18 01:10:29.907 261 18252.26 32.09 52725.31 88888.00 2007-09-18 01:10:30.407 261 18252.25 32.09 52725.20 88888.00 2007-09-18 01:10:30.907 261 18252.30 32.10 52725.11 88888.00 2007-09-18 01:10:31.407 261 18252.28 32.14 52725.22 88888.00 2007-09-18 01:10:31.907 261 18252.26 32.11 52725.23 88888.00 2007-09-18 01:10:32.407 261 18252.31 32.12 52725.18 88888.00 2007-09-18 01:10:32.907 261 18252.34 32.15 52725.18 88888.00 2007-09-18 01:10:33.407 261 18252.36 32.08 52725.14 88888.00 2007-09-18 01:10:33.907 261 18252.40 32.09 52725.08 88888.00 2007-09-18 01:10:34.407 261 18252.43 32.09 52725.06 88888.00 2007-09-18 01:10:34.907 261 18252.46 31.99 52725.09 88888.00 2007-09-18 01:10:35.407 261 18252.36 32.05 52725.11 88888.00 2007-09-18 01:10:35.907 261 18252.41 32.12 52725.03 88888.00 2007-09-18 01:10:36.407 261 18252.40 32.14 52724.94 88888.00 2007-09-18 01:10:36.907 261 18252.28 32.08 52725.02 88888.00 2007-09-18 01:10:37.407 261 18252.31 31.93 52725.05 88888.00 2007-09-18 01:10:37.907 261 18252.31 31.93 52725.11 88888.00 2007-09-18 01:10:38.407 261 18252.28 31.97 52725.05 88888.00 2007-09-18 01:10:38.907 261 18252.40 32.03 52725.11 88888.00 2007-09-18 01:10:39.407 261 18252.33 32.01 52725.21 88888.00 2007-09-18 01:10:39.907 261 18252.30 32.04 52725.25 88888.00 2007-09-18 01:10:40.407 261 18252.29 32.14 52725.23 88888.00 2007-09-18 01:10:40.907 261 18252.31 32.11 52725.26 88888.00 2007-09-18 01:10:41.407 261 18252.39 32.06 52725.22 88888.00 2007-09-18 01:10:41.907 261 18252.34 32.06 52725.18 88888.00 2007-09-18 01:10:42.407 261 18252.30 32.12 52725.20 88888.00 2007-09-18 01:10:42.907 261 18252.32 32.09 52725.22 88888.00 2007-09-18 01:10:43.407 261 18252.12 32.09 52725.29 88888.00 2007-09-18 01:10:43.907 261 18251.96 32.11 52725.25 88888.00 2007-09-18 01:10:44.407 261 18251.99 32.11 52725.06 88888.00 2007-09-18 01:10:44.907 261 18252.18 32.11 52725.05 88888.00 2007-09-18 01:10:45.407 261 18252.39 32.10 52725.09 88888.00 2007-09-18 01:10:45.907 261 18252.39 32.12 52725.08 88888.00 2007-09-18 01:10:46.407 261 18252.38 32.05 52725.04 88888.00 2007-09-18 01:10:46.907 261 18252.38 32.05 52725.02 88888.00 2007-09-18 01:10:47.407 261 18252.32 32.07 52725.18 88888.00 2007-09-18 01:10:47.907 261 18252.24 32.06 52725.25 88888.00 2007-09-18 01:10:48.407 261 18252.22 32.05 52725.26 88888.00 2007-09-18 01:10:48.907 261 18252.31 32.08 52725.22 88888.00 2007-09-18 01:10:49.407 261 18252.26 32.12 52725.06 88888.00 2007-09-18 01:10:49.907 261 18252.32 32.12 52725.02 88888.00 2007-09-18 01:10:50.407 261 18252.40 32.10 52725.13 88888.00 2007-09-18 01:10:50.907 261 18252.32 32.08 52725.14 88888.00 2007-09-18 01:10:51.407 261 18252.40 32.05 52725.21 88888.00 2007-09-18 01:10:51.907 261 18252.40 32.02 52725.21 88888.00 2007-09-18 01:10:52.407 261 18252.44 32.03 52725.28 88888.00 2007-09-18 01:10:52.907 261 18252.47 31.99 52725.20 88888.00 2007-09-18 01:10:53.407 261 18252.38 31.99 52725.11 88888.00 2007-09-18 01:10:53.907 261 18252.25 31.89 52725.25 88888.00 2007-09-18 01:10:54.407 261 18252.40 31.87 52725.27 88888.00 2007-09-18 01:10:54.907 261 18252.34 31.85 52725.32 88888.00 2007-09-18 01:10:55.407 261 18252.36 31.84 52725.28 88888.00 2007-09-18 01:10:55.907 261 18252.26 31.78 52725.18 88888.00 2007-09-18 01:10:56.407 261 18252.20 31.81 52725.09 88888.00 2007-09-18 01:10:56.907 261 18252.24 31.80 52725.02 88888.00 2007-09-18 01:10:57.407 261 18252.38 31.79 52725.04 88888.00 2007-09-18 01:10:57.907 261 18252.47 31.82 52725.02 88888.00 2007-09-18 01:10:58.407 261 18252.41 31.74 52725.02 88888.00 2007-09-18 01:10:58.907 261 18252.32 31.72 52724.93 88888.00 2007-09-18 01:10:59.407 261 18252.31 31.81 52724.91 88888.00 2007-09-18 01:10:59.907 261 18252.38 31.87 52724.88 88888.00 2007-09-18 01:11:00.407 261 18252.43 31.77 52724.95 88888.00 2007-09-18 01:11:00.907 261 18252.46 31.79 52724.93 88888.00 2007-09-18 01:11:01.407 261 18252.31 31.86 52724.89 88888.00 2007-09-18 01:11:01.907 261 18252.36 31.90 52724.97 88888.00 2007-09-18 01:11:02.407 261 18252.47 31.89 52724.95 88888.00 2007-09-18 01:11:02.907 261 18252.56 31.87 52724.93 88888.00 2007-09-18 01:11:03.407 261 18252.53 31.88 52724.91 88888.00 2007-09-18 01:11:03.907 261 18252.41 31.94 52724.93 88888.00 2007-09-18 01:11:04.407 261 18252.45 31.87 52724.98 88888.00 2007-09-18 01:11:04.907 261 18252.44 31.81 52725.09 88888.00 2007-09-18 01:11:05.407 261 18252.41 31.86 52725.01 88888.00 2007-09-18 01:11:05.907 261 18252.40 31.81 52725.02 88888.00 2007-09-18 01:11:06.407 261 18252.43 31.91 52725.03 88888.00 2007-09-18 01:11:06.907 261 18252.38 31.91 52725.13 88888.00 2007-09-18 01:11:07.407 261 18252.34 31.92 52725.09 88888.00 2007-09-18 01:11:07.907 261 18252.26 31.92 52725.03 88888.00 2007-09-18 01:11:08.407 261 18252.33 31.97 52725.13 88888.00 2007-09-18 01:11:08.907 261 18252.25 31.98 52725.09 88888.00 2007-09-18 01:11:09.407 261 18252.35 31.99 52725.09 88888.00 2007-09-18 01:11:09.907 261 18252.35 32.02 52725.17 88888.00 2007-09-18 01:11:10.407 261 18252.36 32.03 52725.26 88888.00 2007-09-18 01:11:10.907 261 18252.46 32.06 52725.16 88888.00 2007-09-18 01:11:11.407 261 18252.50 31.90 52725.16 88888.00 2007-09-18 01:11:11.907 261 18252.43 31.86 52725.13 88888.00 2007-09-18 01:11:12.407 261 18252.54 31.96 52725.21 88888.00 2007-09-18 01:11:12.907 261 18252.56 32.04 52725.17 88888.00 2007-09-18 01:11:13.407 261 18252.41 31.98 52725.08 88888.00 2007-09-18 01:11:13.907 261 18252.41 32.05 52724.95 88888.00 2007-09-18 01:11:14.407 261 18252.52 32.05 52724.99 88888.00 2007-09-18 01:11:14.907 261 18252.50 32.09 52725.08 88888.00 2007-09-18 01:11:15.407 261 18252.46 32.12 52725.08 88888.00 2007-09-18 01:11:15.907 261 18252.47 32.11 52725.11 88888.00 2007-09-18 01:11:16.407 261 18252.52 32.04 52725.08 88888.00 2007-09-18 01:11:16.907 261 18252.50 31.96 52725.17 88888.00 2007-09-18 01:11:17.407 261 18252.50 31.93 52725.21 88888.00 2007-09-18 01:11:17.907 261 18252.56 32.06 52725.10 88888.00 2007-09-18 01:11:18.407 261 18252.57 31.97 52725.09 88888.00 2007-09-18 01:11:18.907 261 18252.61 31.91 52725.04 88888.00 2007-09-18 01:11:19.407 261 18252.50 31.99 52725.00 88888.00 2007-09-18 01:11:19.907 261 18252.30 32.02 52725.03 88888.00 2007-09-18 01:11:20.407 261 18252.21 32.03 52725.10 88888.00 2007-09-18 01:11:20.907 261 18252.35 32.03 52725.11 88888.00 2007-09-18 01:11:21.407 261 18252.41 32.05 52725.09 88888.00 2007-09-18 01:11:21.907 261 18252.47 32.08 52725.13 88888.00 2007-09-18 01:11:22.407 261 18252.58 32.07 52725.14 88888.00 2007-09-18 01:11:22.907 261 18252.58 32.07 52725.15 88888.00 2007-09-18 01:11:23.407 261 18252.53 32.04 52725.10 88888.00 2007-09-18 01:11:23.907 261 18252.57 31.97 52724.92 88888.00 2007-09-18 01:11:24.407 261 18252.46 31.92 52724.88 88888.00 2007-09-18 01:11:24.907 261 18252.46 31.92 52725.03 88888.00 2007-09-18 01:11:25.407 261 18252.46 31.94 52725.09 88888.00 2007-09-18 01:11:25.907 261 18252.52 31.99 52725.14 88888.00 2007-09-18 01:11:26.407 261 18252.57 32.02 52725.17 88888.00 2007-09-18 01:11:26.907 261 18252.61 32.01 52725.27 88888.00 2007-09-18 01:11:27.407 261 18252.61 31.98 52725.28 88888.00 2007-09-18 01:11:27.907 261 18252.58 32.02 52725.21 88888.00 2007-09-18 01:11:28.407 261 18252.53 32.02 52725.13 88888.00 2007-09-18 01:11:28.907 261 18252.65 32.01 52725.06 88888.00 2007-09-18 01:11:29.407 261 18252.72 31.99 52725.08 88888.00 2007-09-18 01:11:29.907 261 18252.54 31.98 52725.13 88888.00 2007-09-18 01:11:30.407 261 18252.55 31.91 52725.23 88888.00 2007-09-18 01:11:30.907 261 18252.57 31.95 52725.17 88888.00 2007-09-18 01:11:31.407 261 18252.60 32.01 52725.11 88888.00 2007-09-18 01:11:31.907 261 18252.67 31.94 52725.13 88888.00 2007-09-18 01:11:32.407 261 18252.75 32.02 52725.10 88888.00 2007-09-18 01:11:32.907 261 18252.76 32.01 52725.11 88888.00 2007-09-18 01:11:33.407 261 18252.60 31.90 52725.02 88888.00 2007-09-18 01:11:33.907 261 18252.51 31.80 52725.03 88888.00 2007-09-18 01:11:34.407 261 18252.56 31.84 52725.11 88888.00 2007-09-18 01:11:34.907 261 18252.50 31.84 52725.05 88888.00 2007-09-18 01:11:35.407 261 18252.58 31.85 52725.03 88888.00 2007-09-18 01:11:35.907 261 18252.93 31.82 52725.06 88888.00 2007-09-18 01:11:36.407 261 18252.91 31.89 52725.08 88888.00 2007-09-18 01:11:36.907 261 18252.87 31.88 52725.12 88888.00 2007-09-18 01:11:37.407 261 18252.80 31.79 52725.13 88888.00 2007-09-18 01:11:37.907 261 18252.83 31.80 52725.08 88888.00 2007-09-18 01:11:38.407 261 18252.75 31.87 52725.08 88888.00 2007-09-18 01:11:38.907 261 18252.75 31.91 52725.04 88888.00 2007-09-18 01:11:39.407 261 18252.71 31.90 52725.14 88888.00 2007-09-18 01:11:39.907 261 18252.71 31.85 52725.12 88888.00 2007-09-18 01:11:40.407 261 18252.80 31.79 52725.08 88888.00 2007-09-18 01:11:40.907 261 18252.83 31.80 52725.05 88888.00 2007-09-18 01:11:41.407 261 18252.90 31.74 52725.05 88888.00 2007-09-18 01:11:41.907 261 18252.83 31.73 52725.13 88888.00 2007-09-18 01:11:42.407 261 18252.82 31.87 52725.06 88888.00 2007-09-18 01:11:42.907 261 18252.82 31.84 52724.94 88888.00 2007-09-18 01:11:43.407 261 18252.86 31.92 52724.99 88888.00 2007-09-18 01:11:43.907 261 18252.78 31.94 52725.00 88888.00 2007-09-18 01:11:44.407 261 18252.71 31.92 52724.91 88888.00 2007-09-18 01:11:44.907 261 18252.75 31.88 52724.94 88888.00 2007-09-18 01:11:45.407 261 18252.64 31.90 52725.08 88888.00 2007-09-18 01:11:45.907 261 18252.55 31.94 52725.12 88888.00 2007-09-18 01:11:46.407 261 18252.67 31.91 52725.08 88888.00 2007-09-18 01:11:46.907 261 18252.65 31.87 52725.03 88888.00 2007-09-18 01:11:47.407 261 18252.66 31.85 52725.06 88888.00 2007-09-18 01:11:47.907 261 18252.62 31.79 52725.12 88888.00 2007-09-18 01:11:48.407 261 18252.64 31.81 52725.06 88888.00 2007-09-18 01:11:48.907 261 18252.62 31.85 52725.03 88888.00 2007-09-18 01:11:49.407 261 18252.69 31.93 52724.88 88888.00 2007-09-18 01:11:49.907 261 18252.93 31.94 52724.86 88888.00 2007-09-18 01:11:50.407 261 18252.99 31.90 52724.93 88888.00 2007-09-18 01:11:50.907 261 18252.91 31.85 52725.00 88888.00 2007-09-18 01:11:51.407 261 18252.89 31.77 52724.95 88888.00 2007-09-18 01:11:51.907 261 18252.75 31.77 52725.00 88888.00 2007-09-18 01:11:52.407 261 18252.82 31.74 52725.05 88888.00 2007-09-18 01:11:52.907 261 18252.68 31.73 52725.06 88888.00 2007-09-18 01:11:53.407 261 18252.72 31.78 52725.08 88888.00 2007-09-18 01:11:53.907 261 18252.73 31.80 52725.13 88888.00 2007-09-18 01:11:54.407 261 18252.56 31.79 52725.06 88888.00 2007-09-18 01:11:54.907 261 18252.54 31.71 52724.97 88888.00 2007-09-18 01:11:55.407 261 18252.61 31.73 52724.85 88888.00 2007-09-18 01:11:55.907 261 18252.65 31.73 52724.79 88888.00 2007-09-18 01:11:56.407 261 18252.53 31.79 52724.80 88888.00 2007-09-18 01:11:56.907 261 18252.50 31.84 52724.90 88888.00 2007-09-18 01:11:57.407 261 18252.52 31.87 52724.91 88888.00 2007-09-18 01:11:57.907 261 18252.46 31.88 52724.88 88888.00 2007-09-18 01:11:58.407 261 18252.40 31.86 52724.90 88888.00 2007-09-18 01:11:58.907 261 18252.32 31.88 52724.92 88888.00 2007-09-18 01:11:59.407 261 18252.28 31.84 52724.93 88888.00 2007-09-18 01:11:59.907 261 18252.62 31.82 52724.90 88888.00 2007-09-18 01:12:00.407 261 18252.66 31.79 52724.82 88888.00 2007-09-18 01:12:00.907 261 18252.54 31.77 52724.73 88888.00 2007-09-18 01:12:01.407 261 18252.60 31.85 52724.91 88888.00 2007-09-18 01:12:01.907 261 18252.52 31.90 52724.99 88888.00 2007-09-18 01:12:02.407 261 18252.54 31.85 52724.92 88888.00 2007-09-18 01:12:02.907 261 18252.55 31.78 52724.91 88888.00 2007-09-18 01:12:03.407 261 18252.44 31.86 52724.93 88888.00 2007-09-18 01:12:03.907 261 18252.41 31.86 52724.98 88888.00 2007-09-18 01:12:04.407 261 18252.42 31.93 52725.01 88888.00 2007-09-18 01:12:04.907 261 18252.53 31.94 52725.06 88888.00 2007-09-18 01:12:05.407 261 18252.65 31.91 52724.97 88888.00 2007-09-18 01:12:05.907 261 18252.69 31.91 52724.89 88888.00 2007-09-18 01:12:06.407 261 18252.66 31.92 52724.82 88888.00 2007-09-18 01:12:06.907 261 18252.68 31.87 52724.85 88888.00 2007-09-18 01:12:07.407 261 18252.63 31.86 52724.81 88888.00 2007-09-18 01:12:07.907 261 18252.62 31.87 52724.94 88888.00 2007-09-18 01:12:08.407 261 18252.57 31.97 52725.03 88888.00 2007-09-18 01:12:08.907 261 18252.61 31.98 52725.01 88888.00 2007-09-18 01:12:09.407 261 18252.71 31.99 52725.02 88888.00 2007-09-18 01:12:09.907 261 18252.69 32.04 52725.01 88888.00 2007-09-18 01:12:10.407 261 18252.62 31.99 52724.88 88888.00 2007-09-18 01:12:10.907 261 18252.56 31.94 52724.83 88888.00 2007-09-18 01:12:11.407 261 18252.47 31.89 52724.97 88888.00 2007-09-18 01:12:11.907 261 18252.51 31.82 52725.06 88888.00 2007-09-18 01:12:12.407 261 18252.56 31.84 52725.12 88888.00 2007-09-18 01:12:12.907 261 18252.56 31.85 52725.11 88888.00 2007-09-18 01:12:13.407 261 18252.51 31.85 52725.05 88888.00 2007-09-18 01:12:13.907 261 18252.61 31.96 52725.13 88888.00 2007-09-18 01:12:14.407 261 18252.68 32.04 52725.17 88888.00 2007-09-18 01:12:14.907 261 18252.86 32.00 52725.08 88888.00 2007-09-18 01:12:15.407 261 18252.72 32.03 52725.11 88888.00 2007-09-18 01:12:15.907 261 18252.66 32.06 52725.02 88888.00 2007-09-18 01:12:16.407 261 18252.75 32.02 52725.01 88888.00 2007-09-18 01:12:16.907 261 18252.68 32.04 52725.11 88888.00 2007-09-18 01:12:17.407 261 18252.57 32.13 52725.03 88888.00 2007-09-18 01:12:17.907 261 18252.61 32.12 52724.98 88888.00 2007-09-18 01:12:18.407 261 18252.65 32.09 52724.99 88888.00 2007-09-18 01:12:18.907 261 18252.66 32.03 52725.00 88888.00 2007-09-18 01:12:19.407 261 18252.69 31.92 52725.01 88888.00 2007-09-18 01:12:19.907 261 18252.64 31.95 52724.98 88888.00 2007-09-18 01:12:20.407 261 18252.75 31.99 52725.08 88888.00 2007-09-18 01:12:20.907 261 18252.69 31.95 52725.20 88888.00 2007-09-18 01:12:21.407 261 18252.75 31.94 52725.15 88888.00 2007-09-18 01:12:21.907 261 18252.78 31.97 52725.12 88888.00 2007-09-18 01:12:22.407 261 18252.88 32.07 52725.15 88888.00 2007-09-18 01:12:22.907 261 18252.97 32.11 52725.11 88888.00 2007-09-18 01:12:23.407 261 18252.96 32.12 52725.03 88888.00 2007-09-18 01:12:23.907 261 18252.95 32.12 52725.01 88888.00 2007-09-18 01:12:24.407 261 18253.00 32.13 52724.98 88888.00 2007-09-18 01:12:24.907 261 18253.02 31.99 52725.16 88888.00 2007-09-18 01:12:25.407 261 18253.01 31.96 52725.05 88888.00 2007-09-18 01:12:25.907 261 18253.08 32.00 52725.15 88888.00 2007-09-18 01:12:26.407 261 18253.06 32.01 52725.10 88888.00 2007-09-18 01:12:26.907 261 18253.00 32.04 52725.01 88888.00 2007-09-18 01:12:27.407 261 18252.85 32.03 52724.93 88888.00 2007-09-18 01:12:27.907 261 18252.76 31.94 52724.91 88888.00 2007-09-18 01:12:28.407 261 18252.89 31.93 52724.88 88888.00 2007-09-18 01:12:28.907 261 18252.90 31.94 52724.87 88888.00 2007-09-18 01:12:29.407 261 18253.00 31.93 52724.98 88888.00 2007-09-18 01:12:29.907 261 18253.01 31.96 52724.85 88888.00 2007-09-18 01:12:30.407 261 18253.01 31.97 52724.76 88888.00 2007-09-18 01:12:30.907 261 18252.88 31.96 52724.90 88888.00 2007-09-18 01:12:31.407 261 18252.88 31.90 52724.88 88888.00 2007-09-18 01:12:31.907 261 18252.71 31.85 52724.83 88888.00 2007-09-18 01:12:32.407 261 18252.50 31.90 52724.82 88888.00 2007-09-18 01:12:32.907 261 18252.53 31.89 52724.88 88888.00 2007-09-18 01:12:33.407 261 18252.61 31.99 52724.98 88888.00 2007-09-18 01:12:33.907 261 18252.47 31.90 52724.94 88888.00 2007-09-18 01:12:34.407 261 18252.44 31.80 52724.90 88888.00 2007-09-18 01:12:34.907 261 18252.72 31.88 52724.95 88888.00 2007-09-18 01:12:35.407 261 18252.66 31.84 52724.99 88888.00 2007-09-18 01:12:35.907 261 18252.69 31.84 52724.91 88888.00 2007-09-18 01:12:36.407 261 18252.62 31.82 52724.98 88888.00 2007-09-18 01:12:36.907 261 18252.58 31.86 52724.98 88888.00 2007-09-18 01:12:37.407 261 18252.64 31.89 52724.98 88888.00 2007-09-18 01:12:37.907 261 18252.77 31.88 52724.98 88888.00 2007-09-18 01:12:38.407 261 18252.76 31.92 52724.97 88888.00 2007-09-18 01:12:38.907 261 18252.95 31.96 52724.99 88888.00 2007-09-18 01:12:39.407 261 18252.95 31.94 52724.97 88888.00 2007-09-18 01:12:39.907 261 18252.91 31.91 52724.89 88888.00 2007-09-18 01:12:40.407 261 18252.94 31.82 52724.79 88888.00 2007-09-18 01:12:40.907 261 18252.98 31.77 52724.75 88888.00 2007-09-18 01:12:41.407 261 18252.93 31.77 52724.83 88888.00 2007-09-18 01:12:41.907 261 18252.82 31.85 52724.90 88888.00 2007-09-18 01:12:42.407 261 18252.84 31.78 52724.86 88888.00 2007-09-18 01:12:42.907 261 18252.95 31.77 52724.92 88888.00 2007-09-18 01:12:43.407 261 18252.95 31.77 52724.87 88888.00 2007-09-18 01:12:43.907 261 18252.69 31.85 52724.86 88888.00 2007-09-18 01:12:44.407 261 18252.64 31.89 52724.81 88888.00 2007-09-18 01:12:44.907 261 18252.67 31.85 52724.70 88888.00 2007-09-18 01:12:45.407 261 18252.63 31.85 52724.76 88888.00 2007-09-18 01:12:45.907 261 18252.56 31.89 52724.76 88888.00 2007-09-18 01:12:46.407 261 18252.65 31.90 52724.78 88888.00 2007-09-18 01:12:46.907 261 18252.72 31.96 52724.82 88888.00 2007-09-18 01:12:47.407 261 18252.67 31.90 52724.83 88888.00 2007-09-18 01:12:47.907 261 18252.61 31.90 52724.92 88888.00 2007-09-18 01:12:48.407 261 18252.64 31.95 52724.93 88888.00 2007-09-18 01:12:48.907 261 18252.87 31.95 52725.06 88888.00 2007-09-18 01:12:49.407 261 18252.71 31.94 52725.10 88888.00 2007-09-18 01:12:49.907 261 18252.57 31.96 52724.93 88888.00 2007-09-18 01:12:50.407 261 18252.58 31.95 52725.02 88888.00 2007-09-18 01:12:50.907 261 18252.62 31.91 52725.01 88888.00 2007-09-18 01:12:51.407 261 18252.55 31.91 52725.05 88888.00 2007-09-18 01:12:51.907 261 18252.54 31.89 52724.92 88888.00 2007-09-18 01:12:52.407 261 18252.75 31.88 52724.93 88888.00 2007-09-18 01:12:52.907 261 18252.87 31.95 52724.94 88888.00 2007-09-18 01:12:53.407 261 18252.83 31.95 52725.03 88888.00 2007-09-18 01:12:53.907 261 18252.91 31.88 52724.99 88888.00 2007-09-18 01:12:54.407 261 18252.87 31.80 52725.02 88888.00 2007-09-18 01:12:54.907 261 18252.88 31.74 52725.10 88888.00 2007-09-18 01:12:55.407 261 18252.85 31.77 52725.16 88888.00 2007-09-18 01:12:55.907 261 18252.84 31.79 52725.06 88888.00 2007-09-18 01:12:56.407 261 18252.80 31.75 52725.04 88888.00 2007-09-18 01:12:56.907 261 18252.82 31.82 52725.05 88888.00 2007-09-18 01:12:57.407 261 18252.77 31.95 52725.08 88888.00 2007-09-18 01:12:57.907 261 18252.77 31.96 52725.01 88888.00 2007-09-18 01:12:58.407 261 18252.69 31.82 52725.02 88888.00 2007-09-18 01:12:58.907 261 18252.67 31.94 52725.10 88888.00 2007-09-18 01:12:59.407 261 18252.66 31.92 52724.99 88888.00 2007-09-18 01:12:59.907 261 18252.75 31.90 52724.94 88888.00 2007-09-18 01:13:00.407 261 18252.80 31.88 52724.99 88888.00 2007-09-18 01:13:00.907 261 18252.84 31.85 52725.03 88888.00 2007-09-18 01:13:01.407 261 18252.83 31.85 52725.09 88888.00 2007-09-18 01:13:01.907 261 18252.83 31.82 52725.03 88888.00 2007-09-18 01:13:02.407 261 18252.89 31.80 52725.02 88888.00 2007-09-18 01:13:02.907 261 18252.87 31.82 52725.03 88888.00 2007-09-18 01:13:03.407 261 18252.87 31.82 52725.02 88888.00 2007-09-18 01:13:03.907 261 18252.89 31.79 52724.93 88888.00 2007-09-18 01:13:04.407 261 18252.91 31.75 52724.95 88888.00 2007-09-18 01:13:04.907 261 18252.86 31.74 52725.05 88888.00 2007-09-18 01:13:05.407 261 18252.85 31.80 52725.09 88888.00 2007-09-18 01:13:05.907 261 18252.95 31.86 52725.11 88888.00 2007-09-18 01:13:06.407 261 18252.97 31.87 52725.11 88888.00 2007-09-18 01:13:06.907 261 18252.88 31.79 52725.11 88888.00 2007-09-18 01:13:07.407 261 18252.78 31.88 52725.15 88888.00 2007-09-18 01:13:07.907 261 18252.75 31.85 52725.22 88888.00 2007-09-18 01:13:08.407 261 18252.77 31.84 52725.13 88888.00 2007-09-18 01:13:08.907 261 18252.82 31.93 52725.20 88888.00 2007-09-18 01:13:09.407 261 18252.67 31.90 52725.17 88888.00 2007-09-18 01:13:09.907 261 18252.57 31.78 52725.11 88888.00 2007-09-18 01:13:10.407 261 18252.46 31.74 52725.24 88888.00 2007-09-18 01:13:10.907 261 18252.47 31.78 52725.27 88888.00 2007-09-18 01:13:11.407 261 18252.57 31.88 52725.15 88888.00 2007-09-18 01:13:11.907 261 18252.54 31.93 52725.01 88888.00 2007-09-18 01:13:12.407 261 18252.52 31.93 52725.00 88888.00 2007-09-18 01:13:12.907 261 18252.41 31.92 52725.02 88888.00 2007-09-18 01:13:13.407 261 18252.38 31.90 52725.12 88888.00 2007-09-18 01:13:13.907 261 18252.49 31.91 52725.33 88888.00 2007-09-18 01:13:14.407 261 18252.44 31.91 52725.26 88888.00 2007-09-18 01:13:14.907 261 18252.44 31.93 52725.10 88888.00 2007-09-18 01:13:15.407 261 18252.41 31.99 52725.04 88888.00 2007-09-18 01:13:15.907 261 18252.44 31.94 52725.13 88888.00 2007-09-18 01:13:16.407 261 18252.42 31.91 52725.02 88888.00 2007-09-18 01:13:16.907 261 18252.46 31.90 52725.20 88888.00 2007-09-18 01:13:17.407 261 18252.60 31.80 52725.18 88888.00 2007-09-18 01:13:17.907 261 18252.62 31.87 52725.13 88888.00 2007-09-18 01:13:18.407 261 18252.58 31.96 52725.11 88888.00 2007-09-18 01:13:18.907 261 18252.71 31.96 52725.15 88888.00 2007-09-18 01:13:19.407 261 18252.67 31.88 52725.18 88888.00 2007-09-18 01:13:19.907 261 18252.56 31.84 52725.13 88888.00 2007-09-18 01:13:20.407 261 18252.61 31.89 52725.10 88888.00 2007-09-18 01:13:20.907 261 18252.46 31.91 52725.14 88888.00 2007-09-18 01:13:21.407 261 18252.46 31.93 52725.10 88888.00 2007-09-18 01:13:21.907 261 18252.41 31.99 52725.16 88888.00 2007-09-18 01:13:22.407 261 18252.47 31.90 52725.11 88888.00 2007-09-18 01:13:22.907 261 18252.40 31.88 52725.03 88888.00 2007-09-18 01:13:23.407 261 18252.22 31.89 52725.12 88888.00 2007-09-18 01:13:23.907 261 18251.89 31.86 52725.12 88888.00 2007-09-18 01:13:24.407 261 18252.01 31.81 52724.99 88888.00 2007-09-18 01:13:24.907 261 18252.31 31.79 52725.09 88888.00 2007-09-18 01:13:25.407 261 18252.30 31.76 52725.13 88888.00 2007-09-18 01:13:25.907 261 18252.18 31.77 52725.04 88888.00 2007-09-18 01:13:26.407 261 18252.24 31.74 52725.08 88888.00 2007-09-18 01:13:26.907 261 18252.36 31.72 52725.03 88888.00 2007-09-18 01:13:27.407 261 18252.30 31.73 52725.05 88888.00 2007-09-18 01:13:27.907 261 18252.15 31.76 52725.16 88888.00 2007-09-18 01:13:28.407 261 18252.26 31.73 52725.23 88888.00 2007-09-18 01:13:28.907 261 18252.26 31.78 52725.24 88888.00 2007-09-18 01:13:29.407 261 18252.22 31.71 52725.15 88888.00 2007-09-18 01:13:29.907 261 18252.26 31.75 52725.06 88888.00 2007-09-18 01:13:30.407 261 18252.42 31.85 52724.97 88888.00 2007-09-18 01:13:30.907 261 18252.35 31.86 52724.99 88888.00 2007-09-18 01:13:31.407 261 18252.36 31.89 52725.14 88888.00 2007-09-18 01:13:31.907 261 18252.30 31.86 52725.25 88888.00 2007-09-18 01:13:32.407 261 18252.21 31.79 52725.26 88888.00 2007-09-18 01:13:32.907 261 18252.34 31.68 52725.20 88888.00 2007-09-18 01:13:33.407 261 18252.38 31.67 52725.14 88888.00 2007-09-18 01:13:33.907 261 18252.34 31.71 52725.16 88888.00 2007-09-18 01:13:34.407 261 18252.33 31.85 52725.12 88888.00 2007-09-18 01:13:34.907 261 18252.13 31.88 52725.11 88888.00 2007-09-18 01:13:35.407 261 18252.08 31.86 52725.13 88888.00 2007-09-18 01:13:35.907 261 18252.12 31.84 52725.20 88888.00 2007-09-18 01:13:36.407 261 18252.21 31.79 52725.24 88888.00 2007-09-18 01:13:36.907 261 18252.34 31.81 52725.10 88888.00 2007-09-18 01:13:37.407 261 18252.38 31.88 52724.99 88888.00 2007-09-18 01:13:37.907 261 18252.26 31.97 52724.92 88888.00 2007-09-18 01:13:38.407 261 18252.21 31.93 52725.03 88888.00 2007-09-18 01:13:38.907 261 18252.25 31.90 52725.10 88888.00 2007-09-18 01:13:39.407 261 18252.24 31.93 52725.09 88888.00 2007-09-18 01:13:39.907 261 18252.25 31.86 52725.11 88888.00 2007-09-18 01:13:40.407 261 18252.30 31.80 52725.02 88888.00 2007-09-18 01:13:40.907 261 18252.22 31.84 52725.05 88888.00 2007-09-18 01:13:41.407 261 18252.34 31.80 52725.04 88888.00 2007-09-18 01:13:41.907 261 18252.34 31.84 52725.04 88888.00 2007-09-18 01:13:42.407 261 18252.32 31.82 52725.05 88888.00 2007-09-18 01:13:42.907 261 18252.46 31.81 52725.02 88888.00 2007-09-18 01:13:43.407 261 18252.45 31.80 52724.88 88888.00 2007-09-18 01:13:43.907 261 18252.50 31.84 52724.81 88888.00 2007-09-18 01:13:44.407 261 18252.47 31.76 52724.94 88888.00 2007-09-18 01:13:44.907 261 18252.43 31.70 52725.11 88888.00 2007-09-18 01:13:45.407 261 18252.44 31.74 52725.03 88888.00 2007-09-18 01:13:45.907 261 18252.55 31.78 52724.99 88888.00 2007-09-18 01:13:46.407 261 18252.51 31.69 52725.00 88888.00 2007-09-18 01:13:46.907 261 18252.30 31.71 52725.03 88888.00 2007-09-18 01:13:47.407 261 18252.24 31.71 52725.09 88888.00 2007-09-18 01:13:47.907 261 18252.28 31.69 52725.11 88888.00 2007-09-18 01:13:48.407 261 18252.31 31.66 52725.22 88888.00 2007-09-18 01:13:48.907 261 18252.36 31.64 52725.06 88888.00 2007-09-18 01:13:49.407 261 18252.22 31.59 52724.97 88888.00 2007-09-18 01:13:49.907 261 18252.26 31.61 52725.06 88888.00 2007-09-18 01:13:50.407 261 18252.14 31.69 52725.06 88888.00 2007-09-18 01:13:50.907 261 18252.18 31.76 52725.03 88888.00 2007-09-18 01:13:51.407 261 18252.12 31.74 52724.93 88888.00 2007-09-18 01:13:51.907 261 18252.07 31.77 52724.91 88888.00 2007-09-18 01:13:52.407 261 18252.12 31.74 52724.88 88888.00 2007-09-18 01:13:52.907 261 18252.13 31.75 52724.93 88888.00 2007-09-18 01:13:53.407 261 18251.97 31.75 52725.05 88888.00 2007-09-18 01:13:53.907 261 18251.96 31.75 52724.93 88888.00 2007-09-18 01:13:54.407 261 18252.15 31.74 52724.93 88888.00 2007-09-18 01:13:54.907 261 18252.02 31.76 52724.98 88888.00 2007-09-18 01:13:55.407 261 18251.86 31.70 52724.99 88888.00 2007-09-18 01:13:55.907 261 18251.92 31.63 52724.90 88888.00 2007-09-18 01:13:56.407 261 18251.96 31.63 52724.91 88888.00 2007-09-18 01:13:56.907 261 18252.08 31.69 52724.82 88888.00 2007-09-18 01:13:57.407 261 18252.18 31.72 52724.90 88888.00 2007-09-18 01:13:57.907 261 18252.13 31.80 52724.94 88888.00 2007-09-18 01:13:58.407 261 18252.02 31.84 52724.90 88888.00 2007-09-18 01:13:58.907 261 18251.89 31.80 52724.93 88888.00 2007-09-18 01:13:59.407 261 18251.95 31.81 52725.00 88888.00 2007-09-18 01:13:59.907 261 18251.98 31.81 52724.99 88888.00 2007-09-18 01:14:00.407 261 18251.66 31.89 52725.04 88888.00 2007-09-18 01:14:00.907 261 18251.88 31.81 52725.00 88888.00 2007-09-18 01:14:01.407 261 18251.97 31.80 52724.93 88888.00 2007-09-18 01:14:01.907 261 18251.99 31.79 52724.89 88888.00 2007-09-18 01:14:02.407 261 18252.07 31.73 52724.87 88888.00 2007-09-18 01:14:02.907 261 18251.90 31.65 52724.77 88888.00 2007-09-18 01:14:03.407 261 18251.85 31.63 52724.76 88888.00 2007-09-18 01:14:03.907 261 18252.04 31.65 52724.63 88888.00 2007-09-18 01:14:04.407 261 18252.10 31.72 52724.66 88888.00 2007-09-18 01:14:04.907 261 18252.04 31.85 52724.73 88888.00 2007-09-18 01:14:05.407 261 18252.07 31.90 52724.66 88888.00 2007-09-18 01:14:05.907 261 18252.03 31.80 52724.70 88888.00 2007-09-18 01:14:06.407 261 18252.01 31.79 52724.69 88888.00 2007-09-18 01:14:06.907 261 18251.91 31.84 52724.79 88888.00 2007-09-18 01:14:07.407 261 18252.00 31.84 52724.85 88888.00 2007-09-18 01:14:07.907 261 18252.12 31.86 52724.81 88888.00 2007-09-18 01:14:08.407 261 18252.01 31.84 52724.85 88888.00 2007-09-18 01:14:08.907 261 18252.00 31.84 52724.82 88888.00 2007-09-18 01:14:09.407 261 18252.00 31.84 52724.87 88888.00 2007-09-18 01:14:09.907 261 18252.07 31.81 52724.95 88888.00 2007-09-18 01:14:10.407 261 18251.99 31.82 52725.05 88888.00 2007-09-18 01:14:10.907 261 18251.92 31.86 52725.10 88888.00 2007-09-18 01:14:11.407 261 18251.93 31.86 52725.01 88888.00 2007-09-18 01:14:11.907 261 18252.01 31.88 52724.89 88888.00 2007-09-18 01:14:12.407 261 18252.02 31.86 52724.88 88888.00 2007-09-18 01:14:12.907 261 18252.07 31.88 52724.74 88888.00 2007-09-18 01:14:13.407 261 18252.15 31.88 52724.75 88888.00 2007-09-18 01:14:13.907 261 18252.07 31.87 52724.74 88888.00 2007-09-18 01:14:14.407 261 18251.97 31.75 52724.73 88888.00 2007-09-18 01:14:14.907 261 18251.90 31.70 52724.81 88888.00 2007-09-18 01:14:15.407 261 18251.99 31.78 52724.91 88888.00 2007-09-18 01:14:15.907 261 18252.06 31.78 52724.85 88888.00 2007-09-18 01:14:16.407 261 18252.07 31.81 52724.90 88888.00 2007-09-18 01:14:16.907 261 18252.07 31.82 52724.95 88888.00 2007-09-18 01:14:17.407 261 18252.04 31.74 52724.97 88888.00 2007-09-18 01:14:17.907 261 18251.98 31.75 52724.91 88888.00 2007-09-18 01:14:18.407 261 18251.96 31.77 52724.86 88888.00 2007-09-18 01:14:18.907 261 18251.91 31.79 52724.85 88888.00 2007-09-18 01:14:19.407 261 18251.93 31.77 52724.95 88888.00 2007-09-18 01:14:19.907 261 18251.97 31.81 52724.95 88888.00 2007-09-18 01:14:20.407 261 18252.01 31.81 52724.93 88888.00 2007-09-18 01:14:20.907 261 18251.87 31.79 52725.01 88888.00 2007-09-18 01:14:21.407 261 18251.90 31.72 52725.01 88888.00 2007-09-18 01:14:21.907 261 18251.90 31.82 52724.95 88888.00 2007-09-18 01:14:22.407 261 18251.89 31.79 52725.00 88888.00 2007-09-18 01:14:22.907 261 18252.00 31.73 52724.97 88888.00 2007-09-18 01:14:23.407 261 18251.97 31.75 52724.95 88888.00 2007-09-18 01:14:23.907 261 18251.99 31.80 52724.95 88888.00 2007-09-18 01:14:24.407 261 18251.99 31.73 52724.95 88888.00 2007-09-18 01:14:24.907 261 18252.02 31.74 52724.97 88888.00 2007-09-18 01:14:25.407 261 18252.11 31.73 52724.93 88888.00 2007-09-18 01:14:25.907 261 18252.08 31.71 52724.88 88888.00 2007-09-18 01:14:26.407 261 18252.18 31.64 52725.01 88888.00 2007-09-18 01:14:26.907 261 18252.12 31.61 52724.94 88888.00 2007-09-18 01:14:27.407 261 18252.01 31.59 52724.86 88888.00 2007-09-18 01:14:27.907 261 18251.95 31.64 52724.85 88888.00 2007-09-18 01:14:28.407 261 18252.04 31.59 52724.94 88888.00 2007-09-18 01:14:28.907 261 18252.14 31.67 52725.02 88888.00 2007-09-18 01:14:29.407 261 18252.14 31.73 52725.10 88888.00 2007-09-18 01:14:29.907 261 18252.12 31.73 52725.04 88888.00 2007-09-18 01:14:30.407 261 18251.97 31.66 52725.11 88888.00 2007-09-18 01:14:30.907 261 18251.91 31.56 52725.11 88888.00 2007-09-18 01:14:31.407 261 18251.88 31.48 52725.10 88888.00 2007-09-18 01:14:31.907 261 18251.89 31.47 52725.02 88888.00 2007-09-18 01:14:32.407 261 18251.82 31.59 52725.01 88888.00 2007-09-18 01:14:32.907 261 18251.77 31.57 52725.04 88888.00 2007-09-18 01:14:33.407 261 18251.93 31.55 52725.02 88888.00 2007-09-18 01:14:33.907 261 18251.93 31.55 52725.08 88888.00 2007-09-18 01:14:34.407 261 18251.65 31.59 52725.06 88888.00 2007-09-18 01:14:34.907 261 18251.77 31.61 52725.06 88888.00 2007-09-18 01:14:35.407 261 18251.86 31.64 52724.93 88888.00 2007-09-18 01:14:35.907 261 18251.79 31.66 52725.08 88888.00 2007-09-18 01:14:36.407 261 18251.95 31.67 52725.02 88888.00 2007-09-18 01:14:36.907 261 18252.01 31.59 52724.97 88888.00 2007-09-18 01:14:37.407 261 18251.98 31.52 52724.97 88888.00 2007-09-18 01:14:37.907 261 18252.03 31.54 52725.00 88888.00 2007-09-18 01:14:38.407 261 18252.01 31.52 52724.98 88888.00 2007-09-18 01:14:38.907 261 18251.95 31.48 52725.03 88888.00 2007-09-18 01:14:39.407 261 18251.90 31.49 52725.01 88888.00 2007-09-18 01:14:39.907 261 18251.82 31.51 52725.02 88888.00 2007-09-18 01:14:40.407 261 18251.70 31.52 52725.02 88888.00 2007-09-18 01:14:40.907 261 18251.76 31.48 52724.94 88888.00 2007-09-18 01:14:41.407 261 18251.82 31.53 52724.98 88888.00 2007-09-18 01:14:41.907 261 18251.88 31.46 52725.00 88888.00 2007-09-18 01:14:42.407 261 18251.71 31.47 52724.95 88888.00 2007-09-18 01:14:42.907 261 18251.77 31.57 52724.90 88888.00 2007-09-18 01:14:43.407 261 18251.80 31.54 52724.91 88888.00 2007-09-18 01:14:43.907 261 18251.90 31.55 52724.92 88888.00 2007-09-18 01:14:44.407 261 18251.97 31.54 52725.06 88888.00 2007-09-18 01:14:44.907 261 18251.92 31.51 52725.03 88888.00 2007-09-18 01:14:45.407 261 18251.90 31.54 52725.01 88888.00 2007-09-18 01:14:45.907 261 18251.81 31.58 52724.99 88888.00 2007-09-18 01:14:46.407 261 18251.88 31.58 52725.04 88888.00 2007-09-18 01:14:46.907 261 18251.91 31.58 52725.03 88888.00 2007-09-18 01:14:47.407 261 18251.89 31.55 52725.00 88888.00 2007-09-18 01:14:47.907 261 18251.87 31.60 52725.00 88888.00 2007-09-18 01:14:48.407 261 18251.90 31.63 52724.90 88888.00 2007-09-18 01:14:48.907 261 18251.88 31.68 52724.98 88888.00 2007-09-18 01:14:49.407 261 18251.82 31.75 52724.99 88888.00 2007-09-18 01:14:49.907 261 18251.92 31.71 52725.03 88888.00 2007-09-18 01:14:50.407 261 18251.88 31.65 52725.06 88888.00 2007-09-18 01:14:50.907 261 18251.91 31.60 52725.03 88888.00 2007-09-18 01:14:51.407 261 18251.80 31.65 52725.05 88888.00 2007-09-18 01:14:51.907 261 18251.93 31.63 52725.09 88888.00 2007-09-18 01:14:52.407 261 18251.99 31.57 52724.98 88888.00 2007-09-18 01:14:52.907 261 18252.00 31.60 52725.01 88888.00 2007-09-18 01:14:53.407 261 18251.90 31.58 52725.00 88888.00 2007-09-18 01:14:53.907 261 18251.75 31.52 52725.02 88888.00 2007-09-18 01:14:54.407 261 18251.80 31.47 52724.97 88888.00 2007-09-18 01:14:54.907 261 18251.97 31.55 52724.94 88888.00 2007-09-18 01:14:55.407 261 18251.92 31.60 52724.95 88888.00 2007-09-18 01:14:55.907 261 18252.02 31.60 52724.99 88888.00 2007-09-18 01:14:56.407 261 18251.99 31.61 52724.93 88888.00 2007-09-18 01:14:56.907 261 18251.88 31.61 52725.02 88888.00 2007-09-18 01:14:57.407 261 18251.92 31.63 52725.15 88888.00 2007-09-18 01:14:57.907 261 18252.03 31.67 52725.33 88888.00 2007-09-18 01:14:58.407 261 18252.01 31.65 52725.21 88888.00 2007-09-18 01:14:58.907 261 18251.99 31.60 52725.21 88888.00 2007-09-18 01:14:59.407 261 18251.98 31.55 52725.21 88888.00 2007-09-18 01:14:59.907 261 18251.98 31.57 52725.17 88888.00 2007-09-18 01:15:00.407 261 18251.90 31.64 52725.14 88888.00 2007-09-18 01:15:00.907 261 18251.84 31.54 52725.13 88888.00 2007-09-18 01:15:01.407 261 18251.82 31.47 52725.10 88888.00 2007-09-18 01:15:01.907 261 18251.86 31.55 52725.08 88888.00 2007-09-18 01:15:02.407 261 18251.86 31.54 52725.11 88888.00 2007-09-18 01:15:02.907 261 18251.74 31.53 52725.03 88888.00 2007-09-18 01:15:03.407 261 18251.82 31.56 52725.03 88888.00 2007-09-18 01:15:03.907 261 18251.93 31.55 52725.08 88888.00 2007-09-18 01:15:04.407 261 18251.84 31.59 52725.02 88888.00 2007-09-18 01:15:04.907 261 18251.73 31.65 52725.03 88888.00 2007-09-18 01:15:05.407 261 18251.73 31.72 52725.08 88888.00 2007-09-18 01:15:05.907 261 18251.58 31.70 52724.92 88888.00 2007-09-18 01:15:06.407 261 18251.57 31.69 52725.00 88888.00 2007-09-18 01:15:06.907 261 18251.69 31.71 52725.03 88888.00 2007-09-18 01:15:07.407 261 18251.70 31.76 52724.91 88888.00 2007-09-18 01:15:07.907 261 18251.57 31.73 52724.83 88888.00 2007-09-18 01:15:08.407 261 18251.71 31.81 52724.87 88888.00 2007-09-18 01:15:08.907 261 18251.57 31.85 52724.95 88888.00 2007-09-18 01:15:09.407 261 18251.49 31.84 52725.01 88888.00 2007-09-18 01:15:09.907 261 18251.60 31.84 52724.99 88888.00 2007-09-18 01:15:10.407 261 18251.60 31.84 52724.91 88888.00 2007-09-18 01:15:10.907 261 18251.75 31.81 52724.97 88888.00 2007-09-18 01:15:11.407 261 18251.79 31.86 52725.04 88888.00 2007-09-18 01:15:11.907 261 18251.77 31.89 52725.03 88888.00 2007-09-18 01:15:12.407 261 18251.74 31.90 52725.05 88888.00 2007-09-18 01:15:12.907 261 18251.80 31.96 52725.16 88888.00 2007-09-18 01:15:13.407 261 18251.81 31.99 52725.15 88888.00 2007-09-18 01:15:13.907 261 18251.71 31.95 52725.14 88888.00 2007-09-18 01:15:14.407 261 18251.75 31.88 52724.98 88888.00 2007-09-18 01:15:14.907 261 18251.86 31.85 52724.89 88888.00 2007-09-18 01:15:15.407 261 18251.95 31.90 52725.05 88888.00 2007-09-18 01:15:15.907 261 18251.74 31.90 52725.09 88888.00 2007-09-18 01:15:16.407 261 18251.66 31.96 52725.16 88888.00 2007-09-18 01:15:16.907 261 18252.00 31.97 52725.10 88888.00 2007-09-18 01:15:17.407 261 18251.91 31.92 52725.13 88888.00 2007-09-18 01:15:17.907 261 18251.92 31.96 52725.21 88888.00 2007-09-18 01:15:18.407 261 18251.96 32.02 52725.04 88888.00 2007-09-18 01:15:18.907 261 18251.97 32.06 52724.98 88888.00 2007-09-18 01:15:19.407 261 18251.89 32.04 52724.94 88888.00 2007-09-18 01:15:19.907 261 18251.82 31.91 52725.05 88888.00 2007-09-18 01:15:20.407 261 18251.85 31.96 52725.18 88888.00 2007-09-18 01:15:20.907 261 18251.92 31.99 52725.28 88888.00 2007-09-18 01:15:21.407 261 18251.79 32.01 52725.21 88888.00 2007-09-18 01:15:21.907 261 18251.47 32.04 52725.10 88888.00 2007-09-18 01:15:22.407 261 18251.23 32.03 52725.05 88888.00 2007-09-18 01:15:22.907 261 18251.53 32.03 52725.02 88888.00 2007-09-18 01:15:23.407 261 18251.48 32.11 52725.06 88888.00 2007-09-18 01:15:23.907 261 18251.19 32.12 52725.11 88888.00 2007-09-18 01:15:24.407 261 18251.56 32.15 52725.09 88888.00 2007-09-18 01:15:24.907 261 18251.86 32.18 52724.99 88888.00 2007-09-18 01:15:25.407 261 18251.91 32.13 52725.02 88888.00 2007-09-18 01:15:25.907 261 18251.95 32.12 52725.09 88888.00 2007-09-18 01:15:26.407 261 18251.95 32.10 52725.01 88888.00 2007-09-18 01:15:26.907 261 18251.93 32.09 52724.97 88888.00 2007-09-18 01:15:27.407 261 18251.87 32.07 52725.09 88888.00 2007-09-18 01:15:27.907 261 18251.79 32.09 52725.05 88888.00 2007-09-18 01:15:28.407 261 18251.76 32.06 52725.06 88888.00 2007-09-18 01:15:28.907 261 18251.84 32.02 52725.05 88888.00 2007-09-18 01:15:29.407 261 18251.77 31.93 52724.98 88888.00 2007-09-18 01:15:29.907 261 18251.78 31.97 52725.14 88888.00 2007-09-18 01:15:30.407 261 18251.68 31.98 52725.17 88888.00 2007-09-18 01:15:30.907 261 18251.71 31.94 52725.20 88888.00 2007-09-18 01:15:31.407 261 18251.60 31.86 52725.12 88888.00 2007-09-18 01:15:31.907 261 18251.49 31.96 52725.06 88888.00 2007-09-18 01:15:32.407 261 18251.65 32.06 52725.03 88888.00 2007-09-18 01:15:32.907 261 18251.65 32.02 52725.09 88888.00 2007-09-18 01:15:33.407 261 18251.60 32.04 52725.13 88888.00 2007-09-18 01:15:33.907 261 18251.63 32.05 52725.11 88888.00 2007-09-18 01:15:34.407 261 18251.68 31.99 52725.15 88888.00 2007-09-18 01:15:34.907 261 18251.84 32.01 52725.08 88888.00 2007-09-18 01:15:35.407 261 18251.77 31.99 52725.16 88888.00 2007-09-18 01:15:35.907 261 18251.66 31.99 52725.11 88888.00 2007-09-18 01:15:36.407 261 18251.62 32.06 52725.04 88888.00 2007-09-18 01:15:36.907 261 18251.68 32.03 52724.98 88888.00 2007-09-18 01:15:37.407 261 18251.77 31.98 52725.05 88888.00 2007-09-18 01:15:37.907 261 18251.87 32.03 52724.99 88888.00 2007-09-18 01:15:38.407 261 18251.87 31.97 52724.94 88888.00 2007-09-18 01:15:38.907 261 18251.82 32.04 52724.93 88888.00 2007-09-18 01:15:39.407 261 18251.71 32.03 52724.90 88888.00 2007-09-18 01:15:39.907 261 18251.77 32.01 52725.00 88888.00 2007-09-18 01:15:40.407 261 18251.86 32.01 52725.09 88888.00 2007-09-18 01:15:40.907 261 18251.88 31.99 52725.02 88888.00 2007-09-18 01:15:41.407 261 18251.78 32.08 52725.03 88888.00 2007-09-18 01:15:41.907 261 18251.75 32.10 52725.10 88888.00 2007-09-18 01:15:42.407 261 18251.68 32.12 52725.01 88888.00 2007-09-18 01:15:42.907 261 18251.71 32.20 52724.97 88888.00 2007-09-18 01:15:43.407 261 18251.71 32.19 52724.94 88888.00 2007-09-18 01:15:43.907 261 18251.91 32.21 52724.97 88888.00 2007-09-18 01:15:44.407 261 18251.93 32.12 52724.90 88888.00 2007-09-18 01:15:44.907 261 18251.85 32.08 52725.05 88888.00 2007-09-18 01:15:45.407 261 18251.82 32.11 52725.09 88888.00 2007-09-18 01:15:45.907 261 18251.91 32.11 52724.94 88888.00 2007-09-18 01:15:46.407 261 18251.87 32.11 52724.99 88888.00 2007-09-18 01:15:46.907 261 18251.85 32.20 52725.03 88888.00 2007-09-18 01:15:47.407 261 18251.91 32.23 52725.02 88888.00 2007-09-18 01:15:47.907 261 18251.90 32.20 52724.97 88888.00 2007-09-18 01:15:48.407 261 18251.80 32.21 52725.01 88888.00 2007-09-18 01:15:48.907 261 18251.56 32.20 52725.05 88888.00 2007-09-18 01:15:49.407 261 18251.66 32.28 52725.08 88888.00 2007-09-18 01:15:49.907 261 18251.68 32.29 52724.99 88888.00 2007-09-18 01:15:50.407 261 18251.64 32.22 52724.93 88888.00 2007-09-18 01:15:50.907 261 18251.56 32.26 52724.99 88888.00 2007-09-18 01:15:51.407 261 18251.58 32.27 52725.04 88888.00 2007-09-18 01:15:51.907 261 18251.49 32.26 52724.98 88888.00 2007-09-18 01:15:52.407 261 18251.55 32.33 52724.94 88888.00 2007-09-18 01:15:52.907 261 18251.74 32.29 52724.92 88888.00 2007-09-18 01:15:53.407 261 18251.85 32.31 52724.82 88888.00 2007-09-18 01:15:53.907 261 18251.73 32.34 52724.90 88888.00 2007-09-18 01:15:54.407 261 18251.63 32.32 52724.94 88888.00 2007-09-18 01:15:54.907 261 18251.65 32.38 52724.93 88888.00 2007-09-18 01:15:55.407 261 18251.63 32.34 52725.00 88888.00 2007-09-18 01:15:55.907 261 18251.56 32.27 52724.95 88888.00 2007-09-18 01:15:56.407 261 18251.60 32.21 52724.97 88888.00 2007-09-18 01:15:56.907 261 18251.65 32.22 52724.87 88888.00 2007-09-18 01:15:57.407 261 18251.67 32.30 52724.85 88888.00 2007-09-18 01:15:57.907 261 18251.66 32.34 52724.89 88888.00 2007-09-18 01:15:58.407 261 18251.59 32.36 52724.86 88888.00 2007-09-18 01:15:58.907 261 18251.54 32.41 52724.88 88888.00 2007-09-18 01:15:59.407 261 18251.58 32.35 52724.83 88888.00 2007-09-18 01:15:59.907 261 18251.49 32.33 52724.86 88888.00 2007-09-18 01:16:00.407 261 18251.49 32.33 52724.87 88888.00 2007-09-18 01:16:00.907 261 18251.54 32.34 52724.90 88888.00 2007-09-18 01:16:01.407 261 18251.58 32.37 52725.02 88888.00 2007-09-18 01:16:01.907 261 18251.63 32.27 52725.00 88888.00 2007-09-18 01:16:02.407 261 18251.62 32.29 52725.08 88888.00 2007-09-18 01:16:02.907 261 18251.66 32.26 52725.10 88888.00 2007-09-18 01:16:03.407 261 18251.67 32.24 52725.06 88888.00 2007-09-18 01:16:03.907 261 18251.65 32.25 52725.06 88888.00 2007-09-18 01:16:04.407 261 18251.68 32.19 52725.12 88888.00 2007-09-18 01:16:04.907 261 18251.64 32.18 52725.14 88888.00 2007-09-18 01:16:05.407 261 18251.58 32.18 52725.16 88888.00 2007-09-18 01:16:05.907 261 18251.59 32.09 52725.17 88888.00 2007-09-18 01:16:06.407 261 18251.56 32.15 52725.18 88888.00 2007-09-18 01:16:06.907 261 18251.55 32.25 52725.20 88888.00 2007-09-18 01:16:07.407 261 18251.53 32.33 52725.23 88888.00 2007-09-18 01:16:07.907 261 18251.50 32.36 52725.08 88888.00 2007-09-18 01:16:08.407 261 18251.62 32.31 52725.03 88888.00 2007-09-18 01:16:08.907 261 18251.50 32.27 52725.12 88888.00 2007-09-18 01:16:09.407 261 18251.52 32.20 52725.22 88888.00 2007-09-18 01:16:09.907 261 18251.60 32.25 52725.14 88888.00 2007-09-18 01:16:10.407 261 18251.46 32.32 52724.98 88888.00 2007-09-18 01:16:10.907 261 18251.24 32.37 52725.02 88888.00 2007-09-18 01:16:11.407 261 18251.34 32.39 52725.11 88888.00 2007-09-18 01:16:11.907 261 18251.50 32.40 52725.05 88888.00 2007-09-18 01:16:12.407 261 18251.53 32.36 52725.05 88888.00 2007-09-18 01:16:12.907 261 18251.58 32.41 52725.05 88888.00 2007-09-18 01:16:13.407 261 18251.73 32.43 52725.09 88888.00 2007-09-18 01:16:13.907 261 18251.65 32.34 52725.03 88888.00 2007-09-18 01:16:14.407 261 18251.52 32.38 52724.95 88888.00 2007-09-18 01:16:14.907 261 18251.52 32.37 52724.95 88888.00 2007-09-18 01:16:15.407 261 18251.69 32.37 52724.95 88888.00 2007-09-18 01:16:15.907 261 18251.68 32.41 52724.78 88888.00 2007-09-18 01:16:16.407 261 18251.52 32.37 52724.69 88888.00 2007-09-18 01:16:16.907 261 18251.54 32.24 52724.67 88888.00 2007-09-18 01:16:17.407 261 18251.44 32.23 52724.67 88888.00 2007-09-18 01:16:17.907 261 18251.39 32.27 52724.75 88888.00 2007-09-18 01:16:18.407 261 18251.50 32.31 52724.78 88888.00 2007-09-18 01:16:18.907 261 18251.44 32.32 52724.92 88888.00 2007-09-18 01:16:19.407 261 18251.43 32.29 52725.04 88888.00 2007-09-18 01:16:19.907 261 18251.43 32.31 52724.89 88888.00 2007-09-18 01:16:20.407 261 18251.34 32.38 52724.85 88888.00 2007-09-18 01:16:20.907 261 18251.27 32.32 52724.91 88888.00 2007-09-18 01:16:21.407 261 18251.46 32.21 52724.86 88888.00 2007-09-18 01:16:21.907 261 18251.42 32.14 52724.80 88888.00 2007-09-18 01:16:22.407 261 18251.31 32.14 52724.79 88888.00 2007-09-18 01:16:22.907 261 18251.27 32.15 52724.82 88888.00 2007-09-18 01:16:23.407 261 18251.43 32.20 52724.75 88888.00 2007-09-18 01:16:23.907 261 18251.56 32.16 52724.64 88888.00 2007-09-18 01:16:24.407 261 18251.57 32.24 52724.60 88888.00 2007-09-18 01:16:24.907 261 18251.58 32.28 52724.74 88888.00 2007-09-18 01:16:25.407 261 18251.57 32.24 52724.75 88888.00 2007-09-18 01:16:25.907 261 18251.63 32.20 52724.69 88888.00 2007-09-18 01:16:26.407 261 18251.55 32.16 52724.76 88888.00 2007-09-18 01:16:26.907 261 18251.57 32.13 52724.85 88888.00 2007-09-18 01:16:27.407 261 18251.65 32.15 52724.79 88888.00 2007-09-18 01:16:27.907 261 18251.59 32.23 52724.80 88888.00 2007-09-18 01:16:28.407 261 18251.52 32.27 52724.85 88888.00 2007-09-18 01:16:28.907 261 18251.46 32.29 52724.79 88888.00 2007-09-18 01:16:29.407 261 18251.44 32.26 52724.79 88888.00 2007-09-18 01:16:29.907 261 18251.44 32.29 52724.88 88888.00 2007-09-18 01:16:30.407 261 18251.38 32.27 52724.91 88888.00 2007-09-18 01:16:30.907 261 18251.53 32.31 52725.02 88888.00 2007-09-18 01:16:31.407 261 18251.63 32.24 52724.97 88888.00 2007-09-18 01:16:31.907 261 18251.56 32.20 52724.92 88888.00 2007-09-18 01:16:32.407 261 18251.69 32.21 52725.04 88888.00 2007-09-18 01:16:32.907 261 18251.70 32.23 52725.01 88888.00 2007-09-18 01:16:33.407 261 18251.57 32.28 52724.94 88888.00 2007-09-18 01:16:33.907 261 18251.42 32.26 52724.99 88888.00 2007-09-18 01:16:34.407 261 18251.43 32.15 52725.01 88888.00 2007-09-18 01:16:34.907 261 18251.59 32.13 52725.14 88888.00 2007-09-18 01:16:35.407 261 18251.75 32.18 52725.17 88888.00 2007-09-18 01:16:35.907 261 18251.66 32.33 52725.02 88888.00 2007-09-18 01:16:36.407 261 18251.57 32.31 52724.90 88888.00 2007-09-18 01:16:36.907 261 18251.71 32.28 52724.88 88888.00 2007-09-18 01:16:37.407 261 18251.74 32.25 52724.75 88888.00 2007-09-18 01:16:37.907 261 18251.73 32.21 52724.80 88888.00 2007-09-18 01:16:38.407 261 18251.64 32.29 52724.76 88888.00 2007-09-18 01:16:38.907 261 18251.69 32.30 52724.73 88888.00 2007-09-18 01:16:39.407 261 18251.88 32.34 52724.76 88888.00 2007-09-18 01:16:39.907 261 18251.86 32.44 52724.76 88888.00 2007-09-18 01:16:40.407 261 18251.74 32.46 52724.79 88888.00 2007-09-18 01:16:40.907 261 18251.69 32.45 52724.90 88888.00 2007-09-18 01:16:41.407 261 18251.62 32.48 52724.82 88888.00 2007-09-18 01:16:41.907 261 18251.58 32.47 52724.87 88888.00 2007-09-18 01:16:42.407 261 18251.57 32.43 52724.89 88888.00 2007-09-18 01:16:42.907 261 18251.62 32.45 52724.89 88888.00 2007-09-18 01:16:43.407 261 18251.48 32.42 52724.77 88888.00 2007-09-18 01:16:43.907 261 18251.44 32.48 52724.70 88888.00 2007-09-18 01:16:44.407 261 18251.43 32.53 52724.76 88888.00 2007-09-18 01:16:44.907 261 18251.41 32.57 52724.81 88888.00 2007-09-18 01:16:45.407 261 18251.55 32.48 52724.83 88888.00 2007-09-18 01:16:45.907 261 18251.56 32.45 52724.89 88888.00 2007-09-18 01:16:46.407 261 18251.55 32.47 52724.77 88888.00 2007-09-18 01:16:46.907 261 18251.58 32.43 52724.77 88888.00 2007-09-18 01:16:47.407 261 18251.70 32.46 52724.79 88888.00 2007-09-18 01:16:47.907 261 18251.66 32.49 52724.76 88888.00 2007-09-18 01:16:48.407 261 18251.59 32.52 52724.77 88888.00 2007-09-18 01:16:48.907 261 18251.58 32.51 52724.82 88888.00 2007-09-18 01:16:49.407 261 18251.46 32.54 52724.87 88888.00 2007-09-18 01:16:49.907 261 18251.57 32.58 52724.87 88888.00 2007-09-18 01:16:50.407 261 18251.60 32.61 52724.85 88888.00 2007-09-18 01:16:50.907 261 18251.62 32.58 52724.75 88888.00 2007-09-18 01:16:51.407 261 18251.62 32.49 52724.75 88888.00 2007-09-18 01:16:51.907 261 18251.50 32.45 52724.86 88888.00 2007-09-18 01:16:52.407 261 18251.25 32.47 52724.82 88888.00 2007-09-18 01:16:52.907 261 18251.60 32.43 52724.89 88888.00 2007-09-18 01:16:53.407 261 18251.70 32.47 52724.86 88888.00 2007-09-18 01:16:53.907 261 18251.74 32.47 52724.91 88888.00 2007-09-18 01:16:54.407 261 18251.70 32.37 52724.91 88888.00 2007-09-18 01:16:54.907 261 18251.74 32.38 52724.89 88888.00 2007-09-18 01:16:55.407 261 18251.71 32.51 52724.90 88888.00 2007-09-18 01:16:55.907 261 18251.48 32.47 52724.76 88888.00 2007-09-18 01:16:56.407 261 18251.41 32.42 52724.74 88888.00 2007-09-18 01:16:56.907 261 18251.53 32.48 52724.71 88888.00 2007-09-18 01:16:57.407 261 18251.70 32.56 52724.75 88888.00 2007-09-18 01:16:57.907 261 18251.70 32.56 52724.79 88888.00 2007-09-18 01:16:58.407 261 18251.80 32.53 52724.71 88888.00 2007-09-18 01:16:58.907 261 18251.76 32.51 52724.68 88888.00 2007-09-18 01:16:59.407 261 18251.73 32.52 52724.77 88888.00 2007-09-18 01:16:59.907 261 18251.70 32.44 52724.76 88888.00 2007-09-18 01:17:00.407 261 18251.34 32.51 52724.74 88888.00 2007-09-18 01:17:00.907 261 18251.42 32.58 52724.74 88888.00 2007-09-18 01:17:01.407 261 18251.77 32.45 52724.77 88888.00 2007-09-18 01:17:01.907 261 18252.01 32.45 52724.82 88888.00 2007-09-18 01:17:02.407 261 18252.03 32.52 52724.91 88888.00 2007-09-18 01:17:02.907 261 18251.89 32.53 52724.87 88888.00 2007-09-18 01:17:03.407 261 18251.81 32.47 52724.76 88888.00 2007-09-18 01:17:03.907 261 18251.89 32.54 52724.82 88888.00 2007-09-18 01:17:04.407 261 18251.98 32.53 52724.81 88888.00 2007-09-18 01:17:04.907 261 18251.95 32.46 52724.82 88888.00 2007-09-18 01:17:05.407 261 18251.95 32.45 52724.88 88888.00 2007-09-18 01:17:05.907 261 18251.95 32.40 52725.02 88888.00 2007-09-18 01:17:06.407 261 18251.93 32.39 52725.08 88888.00 2007-09-18 01:17:06.907 261 18251.92 32.36 52725.03 88888.00 2007-09-18 01:17:07.407 261 18251.90 32.35 52725.02 88888.00 2007-09-18 01:17:07.907 261 18251.95 32.41 52725.08 88888.00 2007-09-18 01:17:08.407 261 18251.98 32.45 52725.01 88888.00 2007-09-18 01:17:08.907 261 18251.90 32.47 52725.04 88888.00 2007-09-18 01:17:09.407 261 18251.86 32.39 52725.05 88888.00 2007-09-18 01:17:09.907 261 18251.86 32.37 52724.98 88888.00 2007-09-18 01:17:10.407 261 18251.84 32.39 52725.02 88888.00 2007-09-18 01:17:10.907 261 18251.81 32.40 52725.03 88888.00 2007-09-18 01:17:11.407 261 18251.88 32.40 52724.90 88888.00 2007-09-18 01:17:11.907 261 18251.93 32.45 52724.88 88888.00 2007-09-18 01:17:12.407 261 18251.91 32.59 52724.78 88888.00 2007-09-18 01:17:12.907 261 18251.97 32.60 52724.82 88888.00 2007-09-18 01:17:13.407 261 18252.18 32.52 52724.80 88888.00 2007-09-18 01:17:13.907 261 18252.19 32.46 52724.85 88888.00 2007-09-18 01:17:14.407 261 18252.15 32.43 52724.89 88888.00 2007-09-18 01:17:14.907 261 18252.14 32.47 52724.89 88888.00 2007-09-18 01:17:15.407 261 18252.14 32.48 52724.88 88888.00 2007-09-18 01:17:15.907 261 18252.23 32.54 52724.86 88888.00 2007-09-18 01:17:16.407 261 18252.33 32.52 52724.88 88888.00 2007-09-18 01:17:16.907 261 18252.21 32.51 52724.94 88888.00 2007-09-18 01:17:17.407 261 18252.18 32.47 52725.02 88888.00 2007-09-18 01:17:17.907 261 18252.15 32.38 52725.03 88888.00 2007-09-18 01:17:18.407 261 18252.18 32.36 52724.94 88888.00 2007-09-18 01:17:18.907 261 18252.15 32.34 52724.97 88888.00 2007-09-18 01:17:19.407 261 18252.20 32.33 52725.01 88888.00 2007-09-18 01:17:19.907 261 18252.10 32.38 52724.89 88888.00 2007-09-18 01:17:20.407 261 18252.12 32.46 52724.78 88888.00 2007-09-18 01:17:20.907 261 18252.12 32.48 52724.85 88888.00 2007-09-18 01:17:21.407 261 18252.19 32.44 52724.80 88888.00 2007-09-18 01:17:21.907 261 18252.24 32.40 52724.92 88888.00 2007-09-18 01:17:22.407 261 18252.23 32.46 52725.02 88888.00 2007-09-18 01:17:22.907 261 18252.13 32.41 52725.00 88888.00 2007-09-18 01:17:23.407 261 18252.09 32.44 52724.95 88888.00 2007-09-18 01:17:23.907 261 18252.18 32.44 52724.90 88888.00 2007-09-18 01:17:24.407 261 18252.29 32.33 52724.89 88888.00 2007-09-18 01:17:24.907 261 18252.38 32.36 52724.87 88888.00 2007-09-18 01:17:25.407 261 18252.34 32.41 52724.88 88888.00 2007-09-18 01:17:25.907 261 18252.39 32.38 52724.87 88888.00 2007-09-18 01:17:26.407 261 18252.36 32.31 52724.83 88888.00 2007-09-18 01:17:26.907 261 18252.35 32.26 52724.85 88888.00 2007-09-18 01:17:27.407 261 18252.36 32.27 52724.87 88888.00 2007-09-18 01:17:27.907 261 18252.29 32.27 52724.97 88888.00 2007-09-18 01:17:28.407 261 18252.35 32.34 52724.99 88888.00 2007-09-18 01:17:28.907 261 18252.34 32.38 52724.87 88888.00 2007-09-18 01:17:29.407 261 18252.43 32.32 52724.85 88888.00 2007-09-18 01:17:29.907 261 18252.41 32.29 52724.80 88888.00 2007-09-18 01:17:30.407 261 18252.39 32.33 52724.75 88888.00 2007-09-18 01:17:30.907 261 18252.28 32.37 52724.66 88888.00 2007-09-18 01:17:31.407 261 18252.31 32.39 52724.70 88888.00 2007-09-18 01:17:31.907 261 18252.33 32.35 52724.74 88888.00 2007-09-18 01:17:32.407 261 18252.36 32.32 52724.79 88888.00 2007-09-18 01:17:32.907 261 18252.40 32.32 52724.79 88888.00 2007-09-18 01:17:33.407 261 18252.42 32.29 52724.69 88888.00 2007-09-18 01:17:33.907 261 18252.39 32.29 52724.77 88888.00 2007-09-18 01:17:34.407 261 18252.35 32.29 52724.81 88888.00 2007-09-18 01:17:34.907 261 18252.33 32.27 52724.86 88888.00 2007-09-18 01:17:35.407 261 18252.40 32.24 52724.88 88888.00 2007-09-18 01:17:35.907 261 18252.41 32.13 52724.81 88888.00 2007-09-18 01:17:36.407 261 18252.35 32.13 52724.79 88888.00 2007-09-18 01:17:36.907 261 18252.32 32.12 52724.81 88888.00 2007-09-18 01:17:37.407 261 18252.32 32.10 52724.77 88888.00 2007-09-18 01:17:37.907 261 18252.33 32.16 52724.74 88888.00 2007-09-18 01:17:38.407 261 18252.46 32.15 52724.76 88888.00 2007-09-18 01:17:38.907 261 18252.54 32.20 52724.74 88888.00 2007-09-18 01:17:39.407 261 18252.54 32.19 52724.75 88888.00 2007-09-18 01:17:39.907 261 18252.63 32.09 52724.74 88888.00 2007-09-18 01:17:40.407 261 18252.61 32.08 52724.82 88888.00 2007-09-18 01:17:40.907 261 18252.58 32.11 52724.80 88888.00 2007-09-18 01:17:41.407 261 18252.74 32.19 52724.88 88888.00 2007-09-18 01:17:41.907 261 18252.69 32.26 52724.85 88888.00 2007-09-18 01:17:42.407 261 18252.49 32.28 52724.91 88888.00 2007-09-18 01:17:42.907 261 18252.57 32.27 52724.93 88888.00 2007-09-18 01:17:43.407 261 18252.65 32.24 52724.85 88888.00 2007-09-18 01:17:43.907 261 18252.68 32.20 52724.88 88888.00 2007-09-18 01:17:44.407 261 18252.56 32.21 52724.99 88888.00 2007-09-18 01:17:44.907 261 18252.53 32.16 52724.86 88888.00 2007-09-18 01:17:45.407 261 18252.71 32.12 52724.88 88888.00 2007-09-18 01:17:45.907 261 18252.74 32.18 52724.83 88888.00 2007-09-18 01:17:46.407 261 18252.67 32.14 52724.85 88888.00 2007-09-18 01:17:46.907 261 18252.66 32.16 52724.75 88888.00 2007-09-18 01:17:47.407 261 18252.68 32.12 52724.67 88888.00 2007-09-18 01:17:47.907 261 18252.84 32.07 52724.81 88888.00 2007-09-18 01:17:48.407 261 18252.86 32.10 52724.83 88888.00 2007-09-18 01:17:48.907 261 18252.73 32.16 52724.78 88888.00 2007-09-18 01:17:49.407 261 18252.87 32.22 52724.75 88888.00 2007-09-18 01:17:49.907 261 18252.84 32.15 52724.77 88888.00 2007-09-18 01:17:50.407 261 18252.79 32.12 52724.93 88888.00 2007-09-18 01:17:50.907 261 18252.82 32.14 52724.91 88888.00 2007-09-18 01:17:51.407 261 18252.75 32.08 52724.91 88888.00 2007-09-18 01:17:51.907 261 18252.62 32.13 52724.86 88888.00 2007-09-18 01:17:52.407 261 18252.66 32.22 52724.87 88888.00 2007-09-18 01:17:52.907 261 18252.78 32.21 52724.91 88888.00 2007-09-18 01:17:53.407 261 18252.90 32.21 52724.81 88888.00 2007-09-18 01:17:53.907 261 18252.89 32.18 52724.76 88888.00 2007-09-18 01:17:54.407 261 18252.95 32.21 52724.75 88888.00 2007-09-18 01:17:54.907 261 18252.93 32.20 52724.78 88888.00 2007-09-18 01:17:55.404 261 18252.91 32.10 52724.85 88888.00 2007-09-18 01:17:55.904 261 18252.87 32.06 52724.83 88888.00 2007-09-18 01:17:56.404 261 18252.84 32.15 52724.85 88888.00 2007-09-18 01:17:56.904 261 18252.82 32.12 52724.80 88888.00 2007-09-18 01:17:57.404 261 18252.84 32.08 52724.81 88888.00 2007-09-18 01:17:57.904 261 18252.86 32.04 52724.88 88888.00 2007-09-18 01:17:58.404 261 18252.89 31.99 52724.93 88888.00 2007-09-18 01:17:58.904 261 18252.97 31.98 52724.83 88888.00 2007-09-18 01:17:59.404 261 18252.96 32.04 52724.89 88888.00 2007-09-18 01:17:59.904 261 18252.97 32.05 52724.82 88888.00 2007-09-18 01:18:00.404 261 18252.83 32.05 52724.70 88888.00 2007-09-18 01:18:00.904 261 18252.77 32.04 52724.85 88888.00 2007-09-18 01:18:01.404 261 18252.91 32.07 52724.76 88888.00 2007-09-18 01:18:01.904 261 18252.96 32.05 52724.77 88888.00 2007-09-18 01:18:02.404 261 18252.73 32.06 52724.67 88888.00 2007-09-18 01:18:02.904 261 18252.78 32.09 52724.68 88888.00 2007-09-18 01:18:03.404 261 18252.73 32.07 52724.74 88888.00 2007-09-18 01:18:03.904 261 18252.71 32.07 52724.76 88888.00 2007-09-18 01:18:04.404 261 18252.83 32.08 52724.85 88888.00 2007-09-18 01:18:04.904 261 18252.79 32.10 52724.86 88888.00 2007-09-18 01:18:05.404 261 18252.79 32.09 52724.83 88888.00 2007-09-18 01:18:05.904 261 18252.76 32.05 52724.83 88888.00 2007-09-18 01:18:06.404 261 18252.83 32.05 52724.88 88888.00 2007-09-18 01:18:06.904 261 18252.82 32.03 52724.76 88888.00 2007-09-18 01:18:07.404 261 18252.77 32.04 52724.70 88888.00 2007-09-18 01:18:07.904 261 18252.90 32.04 52724.73 88888.00 2007-09-18 01:18:08.404 261 18252.96 32.07 52724.69 88888.00 2007-09-18 01:18:08.904 261 18252.98 32.05 52724.68 88888.00 2007-09-18 01:18:09.404 261 18252.94 32.02 52724.81 88888.00 2007-09-18 01:18:09.904 261 18252.89 32.04 52724.91 88888.00 2007-09-18 01:18:10.404 261 18252.90 32.08 52724.92 88888.00 2007-09-18 01:18:10.904 261 18252.85 32.11 52724.86 88888.00 2007-09-18 01:18:11.404 261 18252.91 32.07 52724.90 88888.00 2007-09-18 01:18:11.904 261 18252.86 32.10 52724.81 88888.00 2007-09-18 01:18:12.404 261 18252.75 32.03 52724.79 88888.00 2007-09-18 01:18:12.904 261 18252.88 31.94 52724.88 88888.00 2007-09-18 01:18:13.404 261 18252.93 31.95 52724.98 88888.00 2007-09-18 01:18:13.904 261 18252.91 32.03 52725.08 88888.00 2007-09-18 01:18:14.404 261 18252.94 32.12 52724.98 88888.00 2007-09-18 01:18:14.904 261 18252.84 32.10 52724.93 88888.00 2007-09-18 01:18:15.404 261 18252.93 32.08 52724.92 88888.00 2007-09-18 01:18:15.904 261 18252.96 32.06 52724.95 88888.00 2007-09-18 01:18:16.404 261 18253.06 31.99 52724.99 88888.00 2007-09-18 01:18:16.904 261 18253.09 32.03 52724.92 88888.00 2007-09-18 01:18:17.404 261 18252.98 32.05 52724.93 88888.00 2007-09-18 01:18:17.904 261 18252.93 32.09 52724.88 88888.00 2007-09-18 01:18:18.404 261 18252.93 32.05 52724.87 88888.00 2007-09-18 01:18:18.904 261 18252.95 32.00 52724.85 88888.00 2007-09-18 01:18:19.404 261 18252.95 31.97 52724.77 88888.00 2007-09-18 01:18:19.904 261 18253.00 31.88 52724.71 88888.00 2007-09-18 01:18:20.404 261 18252.98 31.94 52724.73 88888.00 2007-09-18 01:18:20.904 261 18253.00 31.95 52724.79 88888.00 2007-09-18 01:18:21.404 261 18253.04 31.97 52724.71 88888.00 2007-09-18 01:18:21.904 261 18253.09 31.97 52724.69 88888.00 2007-09-18 01:18:22.404 261 18253.06 31.99 52724.74 88888.00 2007-09-18 01:18:22.904 261 18252.89 32.01 52724.74 88888.00 2007-09-18 01:18:23.404 261 18252.89 31.93 52724.79 88888.00 2007-09-18 01:18:23.904 261 18252.83 31.90 52724.80 88888.00 2007-09-18 01:18:24.404 261 18252.84 31.91 52724.76 88888.00 2007-09-18 01:18:24.904 261 18252.88 31.90 52724.68 88888.00 2007-09-18 01:18:25.404 261 18252.94 31.85 52724.67 88888.00 2007-09-18 01:18:25.904 261 18252.87 31.92 52724.80 88888.00 2007-09-18 01:18:26.404 261 18252.83 31.93 52724.85 88888.00 2007-09-18 01:18:26.904 261 18252.89 31.81 52724.73 88888.00 2007-09-18 01:18:27.404 261 18252.96 31.84 52724.69 88888.00 2007-09-18 01:18:27.904 261 18253.16 31.87 52724.79 88888.00 2007-09-18 01:18:28.404 261 18253.19 31.78 52724.73 88888.00 2007-09-18 01:18:28.904 261 18253.12 31.79 52724.69 88888.00 2007-09-18 01:18:29.404 261 18253.06 31.81 52724.81 88888.00 2007-09-18 01:18:29.904 261 18253.04 31.84 52724.81 88888.00 2007-09-18 01:18:30.404 261 18253.05 31.76 52724.82 88888.00 2007-09-18 01:18:30.904 261 18253.09 31.76 52724.89 88888.00 2007-09-18 01:18:31.404 261 18253.15 31.69 52724.86 88888.00 2007-09-18 01:18:31.904 261 18253.10 31.66 52724.77 88888.00 2007-09-18 01:18:32.404 261 18253.12 31.69 52724.78 88888.00 2007-09-18 01:18:32.904 261 18253.15 31.69 52724.83 88888.00 2007-09-18 01:18:33.404 261 18253.20 31.73 52724.78 88888.00 2007-09-18 01:18:33.904 261 18253.18 31.72 52724.86 88888.00 2007-09-18 01:18:34.404 261 18253.15 31.69 52724.85 88888.00 2007-09-18 01:18:34.904 261 18253.11 31.73 52724.65 88888.00 2007-09-18 01:18:35.404 261 18252.91 31.77 52724.57 88888.00 2007-09-18 01:18:35.904 261 18252.95 31.78 52724.53 88888.00 2007-09-18 01:18:36.404 261 18252.93 31.81 52724.44 88888.00 2007-09-18 01:18:36.904 261 18252.95 31.85 52724.47 88888.00 2007-09-18 01:18:37.404 261 18252.99 31.75 52724.45 88888.00 2007-09-18 01:18:37.904 261 18253.00 31.66 52724.48 88888.00 2007-09-18 01:18:38.404 261 18252.98 31.63 52724.51 88888.00 2007-09-18 01:18:38.904 261 18252.97 31.64 52724.40 88888.00 2007-09-18 01:18:39.404 261 18252.80 31.74 52724.33 88888.00 2007-09-18 01:18:39.904 261 18252.87 31.73 52724.46 88888.00 2007-09-18 01:18:40.404 261 18252.76 31.66 52724.57 88888.00 2007-09-18 01:18:40.904 261 18252.96 31.66 52724.54 88888.00 2007-09-18 01:18:41.404 261 18253.08 31.71 52724.52 88888.00 2007-09-18 01:18:41.904 261 18252.94 31.71 52724.59 88888.00 2007-09-18 01:18:42.404 261 18252.90 31.67 52724.65 88888.00 2007-09-18 01:18:42.904 261 18252.91 31.72 52724.55 88888.00 2007-09-18 01:18:43.404 261 18252.91 31.75 52724.65 88888.00 2007-09-18 01:18:43.904 261 18252.96 31.68 52724.64 88888.00 2007-09-18 01:18:44.404 261 18252.96 31.65 52724.69 88888.00 2007-09-18 01:18:44.904 261 18252.84 31.67 52724.62 88888.00 2007-09-18 01:18:45.404 261 18252.79 31.59 52724.53 88888.00 2007-09-18 01:18:45.904 261 18252.85 31.51 52724.56 88888.00 2007-09-18 01:18:46.404 261 18252.85 31.52 52724.56 88888.00 2007-09-18 01:18:46.904 261 18252.91 31.51 52724.51 88888.00 2007-09-18 01:18:47.404 261 18252.94 31.51 52724.59 88888.00 2007-09-18 01:18:47.904 261 18252.94 31.54 52724.64 88888.00 2007-09-18 01:18:48.404 261 18252.80 31.58 52724.60 88888.00 2007-09-18 01:18:48.904 261 18252.75 31.57 52724.58 88888.00 2007-09-18 01:18:49.404 261 18252.79 31.65 52724.56 88888.00 2007-09-18 01:18:49.904 261 18252.85 31.68 52724.68 88888.00 2007-09-18 01:18:50.404 261 18252.90 31.56 52724.70 88888.00 2007-09-18 01:18:50.904 261 18252.94 31.56 52724.67 88888.00 2007-09-18 01:18:51.404 261 18252.97 31.58 52724.74 88888.00 2007-09-18 01:18:51.904 261 18252.96 31.64 52724.76 88888.00 2007-09-18 01:18:52.404 261 18252.97 31.65 52724.79 88888.00 2007-09-18 01:18:52.904 261 18252.89 31.66 52724.75 88888.00 2007-09-18 01:18:53.404 261 18252.77 31.67 52724.71 88888.00 2007-09-18 01:18:53.904 261 18252.72 31.64 52724.70 88888.00 2007-09-18 01:18:54.404 261 18252.85 31.58 52724.68 88888.00 2007-09-18 01:18:54.904 261 18252.84 31.49 52724.78 88888.00 2007-09-18 01:18:55.404 261 18252.78 31.48 52724.76 88888.00 2007-09-18 01:18:55.904 261 18252.88 31.46 52724.69 88888.00 2007-09-18 01:18:56.404 261 18252.77 31.49 52724.69 88888.00 2007-09-18 01:18:56.904 261 18252.76 31.51 52724.64 88888.00 2007-09-18 01:18:57.404 261 18252.82 31.53 52724.69 88888.00 2007-09-18 01:18:57.904 261 18252.88 31.56 52724.76 88888.00 2007-09-18 01:18:58.404 261 18252.87 31.61 52724.80 88888.00 2007-09-18 01:18:58.904 261 18252.84 31.62 52724.74 88888.00 2007-09-18 01:18:59.404 261 18252.84 31.59 52724.78 88888.00 2007-09-18 01:18:59.904 261 18252.84 31.59 52724.90 88888.00 2007-09-18 01:19:00.404 261 18253.07 31.55 52724.87 88888.00 2007-09-18 01:19:00.904 261 18253.25 31.60 52724.75 88888.00 2007-09-18 01:19:01.404 261 18253.16 31.65 52724.71 88888.00 2007-09-18 01:19:01.904 261 18252.87 31.62 52724.71 88888.00 2007-09-18 01:19:02.404 261 18252.86 31.55 52724.70 88888.00 2007-09-18 01:19:02.904 261 18252.94 31.53 52724.80 88888.00 2007-09-18 01:19:03.404 261 18252.90 31.51 52724.79 88888.00 2007-09-18 01:19:03.904 261 18252.82 31.45 52724.77 88888.00 2007-09-18 01:19:04.404 261 18252.91 31.45 52724.79 88888.00 2007-09-18 01:19:04.904 261 18252.93 31.43 52724.71 88888.00 2007-09-18 01:19:05.404 261 18253.00 31.43 52724.70 88888.00 2007-09-18 01:19:05.904 261 18253.09 31.43 52724.70 88888.00 2007-09-18 01:19:06.404 261 18253.09 31.47 52724.78 88888.00 2007-09-18 01:19:06.904 261 18253.04 31.51 52724.74 88888.00 2007-09-18 01:19:07.404 261 18252.91 31.47 52724.74 88888.00 2007-09-18 01:19:07.904 261 18252.99 31.46 52724.73 88888.00 2007-09-18 01:19:08.404 261 18253.06 31.43 52724.78 88888.00 2007-09-18 01:19:08.904 261 18253.01 31.45 52724.76 88888.00 2007-09-18 01:19:09.404 261 18253.04 31.52 52724.77 88888.00 2007-09-18 01:19:09.904 261 18253.05 31.52 52724.79 88888.00 2007-09-18 01:19:10.404 261 18253.07 31.40 52724.82 88888.00 2007-09-18 01:19:10.904 261 18253.16 31.36 52724.60 88888.00 2007-09-18 01:19:11.404 261 18253.25 31.39 52724.63 88888.00 2007-09-18 01:19:11.904 261 18253.23 31.41 52724.69 88888.00 2007-09-18 01:19:12.404 261 18253.09 31.46 52724.62 88888.00 2007-09-18 01:19:12.904 261 18252.86 31.54 52724.55 88888.00 2007-09-18 01:19:13.404 261 18252.79 31.43 52724.53 88888.00 2007-09-18 01:19:13.904 261 18252.90 31.41 52724.54 88888.00 2007-09-18 01:19:14.404 261 18252.78 31.46 52724.44 88888.00 2007-09-18 01:19:14.904 261 18252.93 31.48 52724.42 88888.00 2007-09-18 01:19:15.404 261 18253.22 31.42 52724.45 88888.00 2007-09-18 01:19:15.904 261 18253.02 31.23 52724.40 88888.00 2007-09-18 01:19:16.404 261 18253.00 31.13 52724.51 88888.00 2007-09-18 01:19:16.904 261 18253.06 31.20 52724.50 88888.00 2007-09-18 01:19:17.404 261 18253.08 31.20 52724.47 88888.00 2007-09-18 01:19:17.904 261 18253.11 31.11 52724.33 88888.00 2007-09-18 01:19:18.404 261 18252.95 31.09 52724.32 88888.00 2007-09-18 01:19:18.904 261 18252.79 31.15 52724.39 88888.00 2007-09-18 01:19:19.404 261 18253.06 31.07 52724.44 88888.00 2007-09-18 01:19:19.904 261 18253.00 31.11 52724.34 88888.00 2007-09-18 01:19:20.404 261 18252.86 31.18 52724.33 88888.00 2007-09-18 01:19:20.904 261 18252.97 31.20 52724.40 88888.00 2007-09-18 01:19:21.404 261 18252.83 31.18 52724.37 88888.00 2007-09-18 01:19:21.904 261 18252.88 31.22 52724.22 88888.00 2007-09-18 01:19:22.404 261 18252.99 31.26 52724.19 88888.00 2007-09-18 01:19:22.904 261 18252.96 31.30 52724.30 88888.00 2007-09-18 01:19:23.404 261 18252.93 31.33 52724.37 88888.00 2007-09-18 01:19:23.904 261 18252.87 31.27 52724.37 88888.00 2007-09-18 01:19:24.404 261 18252.90 31.26 52724.40 88888.00 2007-09-18 01:19:24.904 261 18252.87 31.29 52724.37 88888.00 2007-09-18 01:19:25.404 261 18252.89 31.24 52724.31 88888.00 2007-09-18 01:19:25.904 261 18252.98 31.24 52724.31 88888.00 2007-09-18 01:19:26.404 261 18252.93 31.24 52724.35 88888.00 2007-09-18 01:19:26.904 261 18252.99 31.18 52724.42 88888.00 2007-09-18 01:19:27.404 261 18252.87 31.06 52724.39 88888.00 2007-09-18 01:19:27.904 261 18252.78 31.14 52724.41 88888.00 2007-09-18 01:19:28.404 261 18252.78 31.21 52724.46 88888.00 2007-09-18 01:19:28.904 261 18252.72 31.22 52724.46 88888.00 2007-09-18 01:19:29.404 261 18252.72 31.20 52724.37 88888.00 2007-09-18 01:19:29.904 261 18252.68 31.20 52724.35 88888.00 2007-09-18 01:19:30.404 261 18252.68 31.19 52724.43 88888.00 2007-09-18 01:19:30.904 261 18252.85 31.16 52724.32 88888.00 2007-09-18 01:19:31.404 261 18252.91 31.12 52724.34 88888.00 2007-09-18 01:19:31.904 261 18252.89 31.09 52724.37 88888.00 2007-09-18 01:19:32.404 261 18252.83 31.05 52724.41 88888.00 2007-09-18 01:19:32.904 261 18252.98 30.97 52724.44 88888.00 2007-09-18 01:19:33.404 261 18252.98 30.99 52724.46 88888.00 2007-09-18 01:19:33.904 261 18253.00 31.05 52724.34 88888.00 2007-09-18 01:19:34.404 261 18253.02 31.11 52724.30 88888.00 2007-09-18 01:19:34.904 261 18253.05 31.13 52724.34 88888.00 2007-09-18 01:19:35.404 261 18252.99 31.12 52724.35 88888.00 2007-09-18 01:19:35.904 261 18253.02 31.08 52724.39 88888.00 2007-09-18 01:19:36.404 261 18253.05 31.04 52724.44 88888.00 2007-09-18 01:19:36.904 261 18252.90 31.00 52724.51 88888.00 2007-09-18 01:19:37.404 261 18252.94 31.02 52724.52 88888.00 2007-09-18 01:19:37.904 261 18253.08 31.02 52724.43 88888.00 2007-09-18 01:19:38.404 261 18253.15 30.93 52724.53 88888.00 2007-09-18 01:19:38.904 261 18253.18 31.04 52724.54 88888.00 2007-09-18 01:19:39.404 261 18253.17 31.07 52724.47 88888.00 2007-09-18 01:19:39.904 261 18253.07 31.09 52724.46 88888.00 2007-09-18 01:19:40.404 261 18252.90 31.11 52724.47 88888.00 2007-09-18 01:19:40.904 261 18252.87 31.14 52724.47 88888.00 2007-09-18 01:19:41.404 261 18252.97 31.15 52724.56 88888.00 2007-09-18 01:19:41.904 261 18253.08 31.08 52724.50 88888.00 2007-09-18 01:19:42.404 261 18253.08 31.09 52724.44 88888.00 2007-09-18 01:19:42.904 261 18252.93 31.16 52724.47 88888.00 2007-09-18 01:19:43.404 261 18252.83 31.15 52724.56 88888.00 2007-09-18 01:19:43.904 261 18252.79 31.18 52724.66 88888.00 2007-09-18 01:19:44.404 261 18252.77 31.20 52724.50 88888.00 2007-09-18 01:19:44.904 261 18252.74 31.20 52724.51 88888.00 2007-09-18 01:19:45.404 261 18252.65 31.22 52724.55 88888.00 2007-09-18 01:19:45.904 261 18252.75 31.22 52724.50 88888.00 2007-09-18 01:19:46.404 261 18252.79 31.22 52724.42 88888.00 2007-09-18 01:19:46.904 261 18252.96 31.24 52724.37 88888.00 2007-09-18 01:19:47.404 261 18252.90 31.26 52724.33 88888.00 2007-09-18 01:19:47.904 261 18252.86 31.25 52724.40 88888.00 2007-09-18 01:19:48.404 261 18252.82 31.22 52724.32 88888.00 2007-09-18 01:19:48.904 261 18253.01 31.20 52724.32 88888.00 2007-09-18 01:19:49.404 261 18252.94 31.13 52724.44 88888.00 2007-09-18 01:19:49.904 261 18252.85 31.19 52724.48 88888.00 2007-09-18 01:19:50.404 261 18252.83 31.10 52724.42 88888.00 2007-09-18 01:19:50.904 261 18252.82 31.08 52724.35 88888.00 2007-09-18 01:19:51.404 261 18252.80 31.14 52724.31 88888.00 2007-09-18 01:19:51.904 261 18252.77 31.19 52724.37 88888.00 2007-09-18 01:19:52.404 261 18252.65 31.18 52724.28 88888.00 2007-09-18 01:19:52.904 261 18252.77 31.13 52724.32 88888.00 2007-09-18 01:19:53.404 261 18252.77 31.18 52724.41 88888.00 2007-09-18 01:19:53.904 261 18252.83 31.20 52724.39 88888.00 2007-09-18 01:19:54.404 261 18252.74 31.20 52724.46 88888.00 2007-09-18 01:19:54.904 261 18252.65 31.22 52724.51 88888.00 2007-09-18 01:19:55.404 261 18252.55 31.24 52724.55 88888.00 2007-09-18 01:19:55.904 261 18252.64 31.15 52724.54 88888.00 2007-09-18 01:19:56.404 261 18252.75 31.19 52724.56 88888.00 2007-09-18 01:19:56.904 261 18252.76 31.21 52724.57 88888.00 2007-09-18 01:19:57.404 261 18252.83 31.19 52724.50 88888.00 2007-09-18 01:19:57.904 261 18252.87 31.15 52724.44 88888.00 2007-09-18 01:19:58.404 261 18252.83 31.14 52724.42 88888.00 2007-09-18 01:19:58.904 261 18252.86 31.18 52724.50 88888.00 2007-09-18 01:19:59.404 261 18252.78 31.19 52724.67 88888.00 2007-09-18 01:19:59.904 261 18252.65 31.23 52724.58 88888.00 2007-09-18 01:20:00.404 261 18252.65 31.19 52724.57 88888.00 2007-09-18 01:20:00.904 261 18252.66 31.21 52724.55 88888.00 2007-09-18 01:20:01.404 261 18252.76 31.21 52724.53 88888.00 2007-09-18 01:20:01.904 261 18252.80 31.16 52724.52 88888.00 2007-09-18 01:20:02.404 261 18252.86 31.26 52724.35 88888.00 2007-09-18 01:20:02.904 261 18252.88 31.33 52724.29 88888.00 2007-09-18 01:20:03.404 261 18252.87 31.29 52724.35 88888.00 2007-09-18 01:20:03.904 261 18252.87 31.21 52724.40 88888.00 2007-09-18 01:20:04.404 261 18252.85 31.18 52724.48 88888.00 2007-09-18 01:20:04.904 261 18252.95 31.16 52724.54 88888.00 2007-09-18 01:20:05.404 261 18252.82 31.16 52724.66 88888.00 2007-09-18 01:20:05.904 261 18252.82 31.21 52724.55 88888.00 2007-09-18 01:20:06.404 261 18252.96 31.25 52724.57 88888.00 2007-09-18 01:20:06.904 261 18253.05 31.29 52724.54 88888.00 2007-09-18 01:20:07.404 261 18253.01 31.25 52724.65 88888.00 2007-09-18 01:20:07.904 261 18252.82 31.24 52724.79 88888.00 2007-09-18 01:20:08.404 261 18252.77 31.25 52724.83 88888.00 2007-09-18 01:20:08.904 261 18252.80 31.28 52724.69 88888.00 2007-09-18 01:20:09.404 261 18252.79 31.29 52724.63 88888.00 2007-09-18 01:20:09.904 261 18252.85 31.26 52724.67 88888.00 2007-09-18 01:20:10.404 261 18252.82 31.29 52724.65 88888.00 2007-09-18 01:20:10.904 261 18252.88 31.38 52724.68 88888.00 2007-09-18 01:20:11.404 261 18252.64 31.33 52724.62 88888.00 2007-09-18 01:20:11.904 261 18252.62 31.36 52724.55 88888.00 2007-09-18 01:20:12.404 261 18252.75 31.41 52724.58 88888.00 2007-09-18 01:20:12.904 261 18252.58 31.33 52724.73 88888.00 2007-09-18 01:20:13.404 261 18252.75 31.33 52724.73 88888.00 2007-09-18 01:20:13.904 261 18252.88 31.29 52724.78 88888.00 2007-09-18 01:20:14.404 261 18252.80 31.24 52724.76 88888.00 2007-09-18 01:20:14.904 261 18252.71 31.25 52724.66 88888.00 2007-09-18 01:20:15.404 261 18252.75 31.19 52724.85 88888.00 2007-09-18 01:20:15.904 261 18252.65 31.22 52724.87 88888.00 2007-09-18 01:20:16.404 261 18252.67 31.30 52724.80 88888.00 2007-09-18 01:20:16.904 261 18252.32 31.30 52724.70 88888.00 2007-09-18 01:20:17.404 261 18252.36 31.31 52724.75 88888.00 2007-09-18 01:20:17.904 261 18252.44 31.30 52724.78 88888.00 2007-09-18 01:20:18.404 261 18252.46 31.30 52724.79 88888.00 2007-09-18 01:20:18.904 261 18252.54 31.28 52724.82 88888.00 2007-09-18 01:20:19.404 261 18252.49 31.32 52724.95 88888.00 2007-09-18 01:20:19.904 261 18252.51 31.39 52724.85 88888.00 2007-09-18 01:20:20.404 261 18252.42 31.30 52724.80 88888.00 2007-09-18 01:20:20.904 261 18252.53 31.26 52724.76 88888.00 2007-09-18 01:20:21.404 261 18252.65 31.22 52724.73 88888.00 2007-09-18 01:20:21.904 261 18252.65 31.13 52724.82 88888.00 2007-09-18 01:20:22.404 261 18252.76 31.07 52724.88 88888.00 2007-09-18 01:20:22.904 261 18252.77 31.11 52724.90 88888.00 2007-09-18 01:20:23.404 261 18252.69 31.15 52724.92 88888.00 2007-09-18 01:20:23.904 261 18252.68 31.26 52724.83 88888.00 2007-09-18 01:20:24.404 261 18252.61 31.24 52724.94 88888.00 2007-09-18 01:20:24.904 261 18252.58 31.14 52724.86 88888.00 2007-09-18 01:20:25.404 261 18252.61 31.20 52724.85 88888.00 2007-09-18 01:20:25.904 261 18252.60 31.31 52724.86 88888.00 2007-09-18 01:20:26.404 261 18252.52 31.33 52724.78 88888.00 2007-09-18 01:20:26.904 261 18252.53 31.24 52724.76 88888.00 2007-09-18 01:20:27.404 261 18252.63 31.23 52724.68 88888.00 2007-09-18 01:20:27.904 261 18252.71 31.21 52724.67 88888.00 2007-09-18 01:20:28.404 261 18252.74 31.27 52724.68 88888.00 2007-09-18 01:20:28.904 261 18252.71 31.30 52724.66 88888.00 2007-09-18 01:20:29.404 261 18252.60 31.29 52724.66 88888.00 2007-09-18 01:20:29.904 261 18252.51 31.34 52724.65 88888.00 2007-09-18 01:20:30.404 261 18252.64 31.36 52724.67 88888.00 2007-09-18 01:20:30.904 261 18252.74 31.32 52724.60 88888.00 2007-09-18 01:20:31.404 261 18252.80 31.32 52724.59 88888.00 2007-09-18 01:20:31.904 261 18252.66 31.30 52724.57 88888.00 2007-09-18 01:20:32.404 261 18252.66 31.22 52724.65 88888.00 2007-09-18 01:20:32.904 261 18252.73 31.22 52724.76 88888.00 2007-09-18 01:20:33.404 261 18252.67 31.24 52724.73 88888.00 2007-09-18 01:20:33.904 261 18252.67 31.24 52724.73 88888.00 2007-09-18 01:20:34.404 261 18252.61 31.22 52724.68 88888.00 2007-09-18 01:20:34.904 261 18252.54 31.22 52724.67 88888.00 2007-09-18 01:20:35.404 261 18252.58 31.36 52724.59 88888.00 2007-09-18 01:20:35.904 261 18252.54 31.37 52724.57 88888.00 2007-09-18 01:20:36.404 261 18252.50 31.36 52724.46 88888.00 2007-09-18 01:20:36.904 261 18252.66 31.36 52724.55 88888.00 2007-09-18 01:20:37.404 261 18252.66 31.31 52724.58 88888.00 2007-09-18 01:20:37.904 261 18252.58 31.29 52724.55 88888.00 2007-09-18 01:20:38.404 261 18252.66 31.34 52724.52 88888.00 2007-09-18 01:20:38.904 261 18252.60 31.41 52724.48 88888.00 2007-09-18 01:20:39.404 261 18252.61 31.30 52724.57 88888.00 2007-09-18 01:20:39.904 261 18252.65 31.25 52724.67 88888.00 2007-09-18 01:20:40.404 261 18252.57 31.24 52724.65 88888.00 2007-09-18 01:20:40.904 261 18252.56 31.27 52724.71 88888.00 2007-09-18 01:20:41.404 261 18252.54 31.30 52724.71 88888.00 2007-09-18 01:20:41.904 261 18252.46 31.30 52724.67 88888.00 2007-09-18 01:20:42.404 261 18252.42 31.27 52724.69 88888.00 2007-09-18 01:20:42.904 261 18252.54 31.27 52724.64 88888.00 2007-09-18 01:20:43.404 261 18252.71 31.25 52724.71 88888.00 2007-09-18 01:20:43.904 261 18252.62 31.29 52724.65 88888.00 2007-09-18 01:20:44.404 261 18252.42 31.22 52724.59 88888.00 2007-09-18 01:20:44.904 261 18252.53 31.27 52724.63 88888.00 2007-09-18 01:20:45.404 261 18252.49 31.38 52724.56 88888.00 2007-09-18 01:20:45.904 261 18252.65 31.32 52724.50 88888.00 2007-09-18 01:20:46.404 261 18252.53 31.19 52724.52 88888.00 2007-09-18 01:20:46.904 261 18252.47 31.13 52724.46 88888.00 2007-09-18 01:20:47.404 261 18252.44 31.12 52724.43 88888.00 2007-09-18 01:20:47.904 261 18252.46 31.09 52724.43 88888.00 2007-09-18 01:20:48.404 261 18252.55 31.16 52724.42 88888.00 2007-09-18 01:20:48.904 261 18252.54 31.24 52724.37 88888.00 2007-09-18 01:20:49.404 261 18252.45 31.20 52724.52 88888.00 2007-09-18 01:20:49.904 261 18252.57 31.13 52724.76 88888.00 2007-09-18 01:20:50.404 261 18252.77 31.16 52724.83 88888.00 2007-09-18 01:20:50.904 261 18252.60 31.06 52724.68 88888.00 2007-09-18 01:20:51.404 261 18252.58 31.11 52724.73 88888.00 2007-09-18 01:20:51.904 261 18252.51 31.25 52724.77 88888.00 2007-09-18 01:20:52.404 261 18252.35 31.26 52724.71 88888.00 2007-09-18 01:20:52.904 261 18252.42 31.20 52724.76 88888.00 2007-09-18 01:20:53.404 261 18252.62 31.19 52724.81 88888.00 2007-09-18 01:20:53.904 261 18252.73 31.22 52724.77 88888.00 2007-09-18 01:20:54.404 261 18252.62 31.16 52724.89 88888.00 2007-09-18 01:20:54.904 261 18252.47 31.18 52724.85 88888.00 2007-09-18 01:20:55.404 261 18252.45 31.21 52724.87 88888.00 2007-09-18 01:20:55.904 261 18252.51 31.14 52724.76 88888.00 2007-09-18 01:20:56.404 261 18252.49 31.08 52724.81 88888.00 2007-09-18 01:20:56.904 261 18252.42 31.11 52724.80 88888.00 2007-09-18 01:20:57.404 261 18252.71 31.14 52724.76 88888.00 2007-09-18 01:20:57.904 261 18252.78 31.19 52724.83 88888.00 2007-09-18 01:20:58.404 261 18252.84 31.15 52724.92 88888.00 2007-09-18 01:20:58.904 261 18252.60 31.15 52724.76 88888.00 2007-09-18 01:20:59.404 261 18252.53 31.08 52724.50 88888.00 2007-09-18 01:20:59.904 261 18252.64 31.07 52724.44 88888.00 2007-09-18 01:21:00.404 261 18252.57 31.09 52724.58 88888.00 2007-09-18 01:21:00.904 261 18252.61 31.08 52724.66 88888.00 2007-09-18 01:21:01.404 261 18252.67 31.14 52724.64 88888.00 2007-09-18 01:21:01.904 261 18252.67 31.20 52724.65 88888.00 2007-09-18 01:21:02.404 261 18252.85 31.23 52724.54 88888.00 2007-09-18 01:21:02.904 261 18252.79 31.20 52724.47 88888.00 2007-09-18 01:21:03.404 261 18252.51 31.12 52724.58 88888.00 2007-09-18 01:21:03.904 261 18252.47 31.15 52724.66 88888.00 2007-09-18 01:21:04.404 261 18252.47 31.19 52724.64 88888.00 2007-09-18 01:21:04.904 261 18252.45 31.19 52724.56 88888.00 2007-09-18 01:21:05.404 261 18252.22 31.22 52724.41 88888.00 2007-09-18 01:21:05.904 261 18252.22 31.24 52724.50 88888.00 2007-09-18 01:21:06.404 261 18252.28 31.29 52724.59 88888.00 2007-09-18 01:21:06.904 261 18252.30 31.34 52724.67 88888.00 2007-09-18 01:21:07.404 261 18252.24 31.23 52724.67 88888.00 2007-09-18 01:21:07.904 261 18252.33 31.23 52724.67 88888.00 2007-09-18 01:21:08.404 261 18252.33 31.32 52724.78 88888.00 2007-09-18 01:21:08.904 261 18252.28 31.26 52724.71 88888.00 2007-09-18 01:21:09.404 261 18252.21 31.26 52724.74 88888.00 2007-09-18 01:21:09.904 261 18252.25 31.26 52724.68 88888.00 2007-09-18 01:21:10.404 261 18252.26 31.32 52724.60 88888.00 2007-09-18 01:21:10.904 261 18252.33 31.36 52724.77 88888.00 2007-09-18 01:21:11.404 261 18252.36 31.39 52724.77 88888.00 2007-09-18 01:21:11.904 261 18252.36 31.34 52724.79 88888.00 2007-09-18 01:21:12.404 261 18252.46 31.36 52724.81 88888.00 2007-09-18 01:21:12.904 261 18252.51 31.32 52724.90 88888.00 2007-09-18 01:21:13.404 261 18252.40 31.24 52724.85 88888.00 2007-09-18 01:21:13.904 261 18252.41 31.26 52724.73 88888.00 2007-09-18 01:21:14.404 261 18252.55 31.29 52724.73 88888.00 2007-09-18 01:21:14.904 261 18252.50 31.31 52724.77 88888.00 2007-09-18 01:21:15.404 261 18252.56 31.32 52724.70 88888.00 2007-09-18 01:21:15.904 261 18252.65 31.27 52724.63 88888.00 2007-09-18 01:21:16.404 261 18252.57 31.24 52724.69 88888.00 2007-09-18 01:21:16.904 261 18252.50 31.26 52724.74 88888.00 2007-09-18 01:21:17.404 261 18252.56 31.26 52724.68 88888.00 2007-09-18 01:21:17.904 261 18252.54 31.18 52724.66 88888.00 2007-09-18 01:21:18.404 261 18252.58 31.21 52724.65 88888.00 2007-09-18 01:21:18.904 261 18252.51 31.28 52724.66 88888.00 2007-09-18 01:21:19.404 261 18252.47 31.24 52724.75 88888.00 2007-09-18 01:21:19.904 261 18252.44 31.20 52724.74 88888.00 2007-09-18 01:21:20.404 261 18252.50 31.18 52724.75 88888.00 2007-09-18 01:21:20.904 261 18252.60 31.08 52724.78 88888.00 2007-09-18 01:21:21.404 261 18252.58 31.11 52724.76 88888.00 2007-09-18 01:21:21.904 261 18252.45 31.20 52724.81 88888.00 2007-09-18 01:21:22.404 261 18252.45 31.27 52724.94 88888.00 2007-09-18 01:21:22.904 261 18252.47 31.25 52724.90 88888.00 2007-09-18 01:21:23.404 261 18252.52 31.21 52724.89 88888.00 2007-09-18 01:21:23.904 261 18252.47 31.18 52724.93 88888.00 2007-09-18 01:21:24.404 261 18252.54 31.21 52724.88 88888.00 2007-09-18 01:21:24.904 261 18252.60 31.27 52724.85 88888.00 2007-09-18 01:21:25.404 261 18252.53 31.14 52724.79 88888.00 2007-09-18 01:21:25.904 261 18252.62 31.02 52724.75 88888.00 2007-09-18 01:21:26.404 261 18252.75 31.02 52724.78 88888.00 2007-09-18 01:21:26.904 261 18252.88 31.05 52724.80 88888.00 2007-09-18 01:21:27.404 261 18252.80 31.12 52724.77 88888.00 2007-09-18 01:21:27.904 261 18252.83 31.20 52724.87 88888.00 2007-09-18 01:21:28.404 261 18252.91 31.20 52724.89 88888.00 2007-09-18 01:21:28.904 261 18252.93 31.21 52724.85 88888.00 2007-09-18 01:21:29.404 261 18253.00 31.20 52724.81 88888.00 2007-09-18 01:21:29.904 261 18253.16 31.25 52724.76 88888.00 2007-09-18 01:21:30.404 261 18253.01 31.28 52724.68 88888.00 2007-09-18 01:21:30.904 261 18253.05 31.23 52724.76 88888.00 2007-09-18 01:21:31.404 261 18253.00 31.18 52724.89 88888.00 2007-09-18 01:21:31.904 261 18252.90 31.21 52724.99 88888.00 2007-09-18 01:21:32.404 261 18252.84 31.25 52724.89 88888.00 2007-09-18 01:21:32.904 261 18253.16 31.24 52724.85 88888.00 2007-09-18 01:21:33.404 261 18253.18 31.22 52724.81 88888.00 2007-09-18 01:21:33.904 261 18253.12 31.22 52724.77 88888.00 2007-09-18 01:21:34.404 261 18253.06 31.34 52724.87 88888.00 2007-09-18 01:21:34.904 261 18253.00 31.35 52724.86 88888.00 2007-09-18 01:21:35.404 261 18253.04 31.26 52724.71 88888.00 2007-09-18 01:21:35.904 261 18253.06 31.20 52724.68 88888.00 2007-09-18 01:21:36.404 261 18253.07 31.25 52724.75 88888.00 2007-09-18 01:21:36.904 261 18253.04 31.33 52724.79 88888.00 2007-09-18 01:21:37.404 261 18253.14 31.36 52724.82 88888.00 2007-09-18 01:21:37.904 261 18253.15 31.39 52724.81 88888.00 2007-09-18 01:21:38.404 261 18253.09 31.32 52724.68 88888.00 2007-09-18 01:21:38.904 261 18253.12 31.31 52724.65 88888.00 2007-09-18 01:21:39.404 261 18253.08 31.36 52724.63 88888.00 2007-09-18 01:21:39.904 261 18253.11 31.33 52724.69 88888.00 2007-09-18 01:21:40.404 261 18253.14 31.32 52724.69 88888.00 2007-09-18 01:21:40.904 261 18253.26 31.26 52724.77 88888.00 2007-09-18 01:21:41.404 261 18253.32 31.28 52724.88 88888.00 2007-09-18 01:21:41.904 261 18253.25 31.28 52724.81 88888.00 2007-09-18 01:21:42.404 261 18253.18 31.25 52724.76 88888.00 2007-09-18 01:21:42.904 261 18253.08 31.24 52724.69 88888.00 2007-09-18 01:21:43.404 261 18253.14 31.29 52724.65 88888.00 2007-09-18 01:21:43.904 261 18253.19 31.30 52724.73 88888.00 2007-09-18 01:21:44.404 261 18253.00 31.33 52724.82 88888.00 2007-09-18 01:21:44.904 261 18252.73 31.32 52724.77 88888.00 2007-09-18 01:21:45.404 261 18252.72 31.34 52724.67 88888.00 2007-09-18 01:21:45.904 261 18252.67 31.31 52724.70 88888.00 2007-09-18 01:21:46.404 261 18252.72 31.29 52724.68 88888.00 2007-09-18 01:21:46.904 261 18252.71 31.33 52724.66 88888.00 2007-09-18 01:21:47.404 261 18252.58 31.33 52724.71 88888.00 2007-09-18 01:21:47.904 261 18252.51 31.30 52724.74 88888.00 2007-09-18 01:21:48.404 261 18252.69 31.27 52724.64 88888.00 2007-09-18 01:21:48.904 261 18252.84 31.30 52724.65 88888.00 2007-09-18 01:21:49.404 261 18252.98 31.37 52724.76 88888.00 2007-09-18 01:21:49.904 261 18253.05 31.35 52724.82 88888.00 2007-09-18 01:21:50.404 261 18252.99 31.36 52724.77 88888.00 2007-09-18 01:21:50.904 261 18252.88 31.29 52724.67 88888.00 2007-09-18 01:21:51.404 261 18253.08 31.32 52724.66 88888.00 2007-09-18 01:21:51.904 261 18253.29 31.33 52724.64 88888.00 2007-09-18 01:21:52.404 261 18253.26 31.35 52724.63 88888.00 2007-09-18 01:21:52.904 261 18253.33 31.30 52724.59 88888.00 2007-09-18 01:21:53.404 261 18253.18 31.34 52724.63 88888.00 2007-09-18 01:21:53.904 261 18253.20 31.44 52724.78 88888.00 2007-09-18 01:21:54.404 261 18253.37 31.46 52724.82 88888.00 2007-09-18 01:21:54.904 261 18253.36 31.41 52724.91 88888.00 2007-09-18 01:21:55.404 261 18253.27 31.33 52724.87 88888.00 2007-09-18 01:21:55.904 261 18253.34 31.29 52724.70 88888.00 2007-09-18 01:21:56.404 261 18253.41 31.30 52724.71 88888.00 2007-09-18 01:21:56.904 261 18253.30 31.30 52724.65 88888.00 2007-09-18 01:21:57.404 261 18253.30 31.34 52724.69 88888.00 2007-09-18 01:21:57.904 261 18253.21 31.34 52724.69 88888.00 2007-09-18 01:21:58.404 261 18253.50 31.37 52724.56 88888.00 2007-09-18 01:21:58.904 261 18253.50 31.38 52724.60 88888.00 2007-09-18 01:21:59.404 261 18253.39 31.43 52724.71 88888.00 2007-09-18 01:21:59.904 261 18253.32 31.44 52724.75 88888.00 2007-09-18 01:22:00.404 261 18253.31 31.41 52724.75 88888.00 2007-09-18 01:22:00.904 261 18253.34 31.34 52724.75 88888.00 2007-09-18 01:22:01.404 261 18253.43 31.23 52724.75 88888.00 2007-09-18 01:22:01.904 261 18253.58 31.25 52724.79 88888.00 2007-09-18 01:22:02.404 261 18253.54 31.26 52724.69 88888.00 2007-09-18 01:22:02.904 261 18253.51 31.25 52724.59 88888.00 2007-09-18 01:22:03.404 261 18253.56 31.18 52724.51 88888.00 2007-09-18 01:22:03.904 261 18253.55 31.18 52724.44 88888.00 2007-09-18 01:22:04.404 261 18253.61 31.18 52724.45 88888.00 2007-09-18 01:22:04.904 261 18253.53 31.21 52724.54 88888.00 2007-09-18 01:22:05.404 261 18253.39 31.23 52724.43 88888.00 2007-09-18 01:22:05.904 261 18253.49 31.25 52724.42 88888.00 2007-09-18 01:22:06.404 261 18253.42 31.25 52724.45 88888.00 2007-09-18 01:22:06.904 261 18253.29 31.28 52724.47 88888.00 2007-09-18 01:22:07.404 261 18253.36 31.33 52724.48 88888.00 2007-09-18 01:22:07.904 261 18253.65 31.36 52724.47 88888.00 2007-09-18 01:22:08.404 261 18253.55 31.33 52724.58 88888.00 2007-09-18 01:22:08.904 261 18253.32 31.34 52724.62 88888.00 2007-09-18 01:22:09.404 261 18253.25 31.30 52724.62 88888.00 2007-09-18 01:22:09.904 261 18253.31 31.34 52724.57 88888.00 2007-09-18 01:22:10.404 261 18253.51 31.34 52724.50 88888.00 2007-09-18 01:22:10.904 261 18253.58 31.33 52724.43 88888.00 2007-09-18 01:22:11.404 261 18253.67 31.31 52724.58 88888.00 2007-09-18 01:22:11.904 261 18253.76 31.33 52724.54 88888.00 2007-09-18 01:22:12.404 261 18253.56 31.29 52724.47 88888.00 2007-09-18 01:22:12.904 261 18253.39 31.37 52724.55 88888.00 2007-09-18 01:22:13.404 261 18253.30 31.35 52724.67 88888.00 2007-09-18 01:22:13.904 261 18253.36 31.32 52724.58 88888.00 2007-09-18 01:22:14.404 261 18253.44 31.36 52724.31 88888.00 2007-09-18 01:22:14.904 261 18253.41 31.37 52724.31 88888.00 2007-09-18 01:22:15.404 261 18253.53 31.40 52724.46 88888.00 2007-09-18 01:22:15.904 261 18253.81 31.32 52724.54 88888.00 2007-09-18 01:22:16.404 261 18253.75 31.30 52724.60 88888.00 2007-09-18 01:22:16.904 261 18253.62 31.29 52724.53 88888.00 2007-09-18 01:22:17.404 261 18253.59 31.21 52724.52 88888.00 2007-09-18 01:22:17.904 261 18253.76 31.21 52724.56 88888.00 2007-09-18 01:22:18.404 261 18253.90 31.30 52724.58 88888.00 2007-09-18 01:22:18.904 261 18253.73 31.30 52724.66 88888.00 2007-09-18 01:22:19.404 261 18253.66 31.28 52724.63 88888.00 2007-09-18 01:22:19.904 261 18253.65 31.19 52724.68 88888.00 2007-09-18 01:22:20.404 261 18253.58 31.18 52724.76 88888.00 2007-09-18 01:22:20.904 261 18253.62 31.26 52724.67 88888.00 2007-09-18 01:22:21.404 261 18253.64 31.31 52724.71 88888.00 2007-09-18 01:22:21.904 261 18253.72 31.30 52724.71 88888.00 2007-09-18 01:22:22.404 261 18253.91 31.30 52724.78 88888.00 2007-09-18 01:22:22.904 261 18253.75 31.23 52724.80 88888.00 2007-09-18 01:22:23.404 261 18253.66 31.18 52724.75 88888.00 2007-09-18 01:22:23.904 261 18253.58 31.26 52724.67 88888.00 2007-09-18 01:22:24.404 261 18253.59 31.36 52724.70 88888.00 2007-09-18 01:22:24.904 261 18253.63 31.37 52724.53 88888.00 2007-09-18 01:22:25.404 261 18253.58 31.34 52724.47 88888.00 2007-09-18 01:22:25.904 261 18253.38 31.39 52724.59 88888.00 2007-09-18 01:22:26.404 261 18253.41 31.40 52724.51 88888.00 2007-09-18 01:22:26.904 261 18253.40 31.36 52724.41 88888.00 2007-09-18 01:22:27.404 261 18253.43 31.28 52724.56 88888.00 2007-09-18 01:22:27.904 261 18253.55 31.30 52724.70 88888.00 2007-09-18 01:22:28.404 261 18253.64 31.22 52724.78 88888.00 2007-09-18 01:22:28.904 261 18253.65 31.24 52724.69 88888.00 2007-09-18 01:22:29.404 261 18253.52 31.26 52724.77 88888.00 2007-09-18 01:22:29.904 261 18253.65 31.24 52724.73 88888.00 2007-09-18 01:22:30.404 261 18253.74 31.16 52724.75 88888.00 2007-09-18 01:22:30.904 261 18253.63 31.13 52724.70 88888.00 2007-09-18 01:22:31.404 261 18253.65 31.11 52724.70 88888.00 2007-09-18 01:22:31.904 261 18253.78 31.05 52724.77 88888.00 2007-09-18 01:22:32.404 261 18253.75 31.08 52724.76 88888.00 2007-09-18 01:22:32.904 261 18253.63 31.20 52724.74 88888.00 2007-09-18 01:22:33.404 261 18253.66 31.24 52724.80 88888.00 2007-09-18 01:22:33.904 261 18253.74 31.24 52724.80 88888.00 2007-09-18 01:22:34.404 261 18253.81 31.25 52724.78 88888.00 2007-09-18 01:22:34.904 261 18253.94 31.24 52724.82 88888.00 2007-09-18 01:22:35.404 261 18253.85 31.15 52724.73 88888.00 2007-09-18 01:22:35.904 261 18253.78 31.19 52724.64 88888.00 2007-09-18 01:22:36.404 261 18253.90 31.23 52724.78 88888.00 2007-09-18 01:22:36.904 261 18253.94 31.22 52724.90 88888.00 2007-09-18 01:22:37.404 261 18253.81 31.22 52724.76 88888.00 2007-09-18 01:22:37.904 261 18253.73 31.21 52724.67 88888.00 2007-09-18 01:22:38.404 261 18253.74 31.19 52724.64 88888.00 2007-09-18 01:22:38.904 261 18253.91 31.14 52724.67 88888.00 2007-09-18 01:22:39.404 261 18253.99 31.19 52724.64 88888.00 2007-09-18 01:22:39.904 261 18254.05 31.22 52724.67 88888.00 2007-09-18 01:22:40.404 261 18254.10 31.19 52724.75 88888.00 2007-09-18 01:22:40.904 261 18254.15 31.22 52724.66 88888.00 2007-09-18 01:22:41.404 261 18254.27 31.25 52724.73 88888.00 2007-09-18 01:22:41.904 261 18254.34 31.26 52724.80 88888.00 2007-09-18 01:22:42.404 261 18254.18 31.19 52724.67 88888.00 2007-09-18 01:22:42.904 261 18254.15 31.18 52724.67 88888.00 2007-09-18 01:22:43.404 261 18254.08 31.23 52724.77 88888.00 2007-09-18 01:22:43.904 261 18254.09 31.27 52724.73 88888.00 2007-09-18 01:22:44.404 261 18253.93 31.19 52724.79 88888.00 2007-09-18 01:22:44.904 261 18253.85 31.14 52724.80 88888.00 2007-09-18 01:22:45.404 261 18253.99 31.12 52724.79 88888.00 2007-09-18 01:22:45.904 261 18254.12 31.14 52724.74 88888.00 2007-09-18 01:22:46.404 261 18254.07 31.18 52724.83 88888.00 2007-09-18 01:22:46.904 261 18254.09 31.14 52724.88 88888.00 2007-09-18 01:22:47.404 261 18254.07 31.20 52724.75 88888.00 2007-09-18 01:22:47.904 261 18254.09 31.26 52724.81 88888.00 2007-09-18 01:22:48.404 261 18254.04 31.23 52724.80 88888.00 2007-09-18 01:22:48.904 261 18253.98 31.18 52724.69 88888.00 2007-09-18 01:22:49.404 261 18253.97 31.19 52724.74 88888.00 2007-09-18 01:22:49.904 261 18253.88 31.22 52724.73 88888.00 2007-09-18 01:22:50.404 261 18253.73 31.23 52724.74 88888.00 2007-09-18 01:22:50.904 261 18253.71 31.18 52724.80 88888.00 2007-09-18 01:22:51.404 261 18253.75 31.26 52724.85 88888.00 2007-09-18 01:22:51.904 261 18253.85 31.31 52724.93 88888.00 2007-09-18 01:22:52.404 261 18253.72 31.33 52724.85 88888.00 2007-09-18 01:22:52.904 261 18253.75 31.24 52724.79 88888.00 2007-09-18 01:22:53.404 261 18253.76 31.30 52724.69 88888.00 2007-09-18 01:22:53.904 261 18253.86 31.29 52724.67 88888.00 2007-09-18 01:22:54.404 261 18253.88 31.20 52724.66 88888.00 2007-09-18 01:22:54.904 261 18253.83 31.16 52724.64 88888.00 2007-09-18 01:22:55.404 261 18253.82 31.16 52724.62 88888.00 2007-09-18 01:22:55.904 261 18253.70 31.12 52724.64 88888.00 2007-09-18 01:22:56.404 261 18253.69 31.12 52724.66 88888.00 2007-09-18 01:22:56.904 261 18253.97 31.23 52724.66 88888.00 2007-09-18 01:22:57.404 261 18254.01 31.21 52724.67 88888.00 2007-09-18 01:22:57.904 261 18253.96 31.18 52724.76 88888.00 2007-09-18 01:22:58.404 261 18253.84 31.15 52724.85 88888.00 2007-09-18 01:22:58.904 261 18253.77 31.12 52724.76 88888.00 2007-09-18 01:22:59.404 261 18253.87 31.12 52724.71 88888.00 2007-09-18 01:22:59.904 261 18253.98 31.08 52724.68 88888.00 2007-09-18 01:23:00.404 261 18254.04 31.05 52724.67 88888.00 2007-09-18 01:23:00.904 261 18254.07 31.00 52724.92 88888.00 2007-09-18 01:23:01.404 261 18253.96 31.00 52724.93 88888.00 2007-09-18 01:23:01.904 261 18253.72 31.03 52724.81 88888.00 2007-09-18 01:23:02.404 261 18253.75 31.11 52724.77 88888.00 2007-09-18 01:23:02.904 261 18253.69 31.13 52724.76 88888.00 2007-09-18 01:23:03.404 261 18253.80 31.12 52724.76 88888.00 2007-09-18 01:23:03.904 261 18253.80 31.16 52724.68 88888.00 2007-09-18 01:23:04.404 261 18253.77 31.14 52724.66 88888.00 2007-09-18 01:23:04.904 261 18253.75 31.16 52724.65 88888.00 2007-09-18 01:23:05.404 261 18253.76 31.20 52724.67 88888.00 2007-09-18 01:23:05.904 261 18253.70 31.23 52724.76 88888.00 2007-09-18 01:23:06.404 261 18253.64 31.24 52724.82 88888.00 2007-09-18 01:23:06.904 261 18253.71 31.20 52724.74 88888.00 2007-09-18 01:23:07.404 261 18253.76 31.23 52724.77 88888.00 2007-09-18 01:23:07.904 261 18253.86 31.15 52724.86 88888.00 2007-09-18 01:23:08.404 261 18253.87 31.14 52724.82 88888.00 2007-09-18 01:23:08.904 261 18254.01 31.15 52724.88 88888.00 2007-09-18 01:23:09.404 261 18254.13 31.10 52724.88 88888.00 2007-09-18 01:23:09.904 261 18254.10 31.15 52724.85 88888.00 2007-09-18 01:23:10.404 261 18254.03 31.18 52724.95 88888.00 2007-09-18 01:23:10.904 261 18254.12 31.27 52724.91 88888.00 2007-09-18 01:23:11.404 261 18254.14 31.31 52724.87 88888.00 2007-09-18 01:23:11.904 261 18253.97 31.26 52724.88 88888.00 2007-09-18 01:23:12.404 261 18253.91 31.21 52724.82 88888.00 2007-09-18 01:23:12.904 261 18253.81 31.21 52724.81 88888.00 2007-09-18 01:23:13.404 261 18253.84 31.16 52724.65 88888.00 2007-09-18 01:23:13.904 261 18253.97 31.25 52724.76 88888.00 2007-09-18 01:23:14.404 261 18253.90 31.25 52724.78 88888.00 2007-09-18 01:23:14.904 261 18253.88 31.18 52724.80 88888.00 2007-09-18 01:23:15.404 261 18253.85 31.21 52724.79 88888.00 2007-09-18 01:23:15.904 261 18253.90 31.28 52724.70 88888.00 2007-09-18 01:23:16.404 261 18253.86 31.32 52724.73 88888.00 2007-09-18 01:23:16.904 261 18253.90 31.31 52724.70 88888.00 2007-09-18 01:23:17.404 261 18253.78 31.30 52724.78 88888.00 2007-09-18 01:23:17.904 261 18253.76 31.36 52724.74 88888.00 2007-09-18 01:23:18.404 261 18253.77 31.38 52724.75 88888.00 2007-09-18 01:23:18.904 261 18253.85 31.43 52724.67 88888.00 2007-09-18 01:23:19.404 261 18253.84 31.46 52724.74 88888.00 2007-09-18 01:23:19.904 261 18253.91 31.40 52724.87 88888.00 2007-09-18 01:23:20.404 261 18253.96 31.43 52724.92 88888.00 2007-09-18 01:23:20.904 261 18253.92 31.44 52724.92 88888.00 2007-09-18 01:23:21.404 261 18254.01 31.51 52724.87 88888.00 2007-09-18 01:23:21.904 261 18253.92 31.53 52724.88 88888.00 2007-09-18 01:23:22.404 261 18253.92 31.53 52724.82 88888.00 2007-09-18 01:23:22.904 261 18253.94 31.53 52724.78 88888.00 2007-09-18 01:23:23.404 261 18253.97 31.48 52724.82 88888.00 2007-09-18 01:23:23.904 261 18253.99 31.41 52724.82 88888.00 2007-09-18 01:23:24.404 261 18254.02 31.42 52724.81 88888.00 2007-09-18 01:23:24.904 261 18253.99 31.46 52724.92 88888.00 2007-09-18 01:23:25.404 261 18253.94 31.43 52724.98 88888.00 2007-09-18 01:23:25.904 261 18253.96 31.35 52724.86 88888.00 2007-09-18 01:23:26.404 261 18253.96 31.24 52724.87 88888.00 2007-09-18 01:23:26.904 261 18254.03 31.24 52725.00 88888.00 2007-09-18 01:23:27.404 261 18253.99 31.32 52724.98 88888.00 2007-09-18 01:23:27.904 261 18253.95 31.38 52724.87 88888.00 2007-09-18 01:23:28.404 261 18253.94 31.41 52725.02 88888.00 2007-09-18 01:23:28.904 261 18253.94 31.33 52725.00 88888.00 2007-09-18 01:23:29.404 261 18253.92 31.27 52724.99 88888.00 2007-09-18 01:23:29.904 261 18253.85 31.32 52724.93 88888.00 2007-09-18 01:23:30.404 261 18253.88 31.38 52724.99 88888.00 2007-09-18 01:23:30.904 261 18253.90 31.37 52725.01 88888.00 2007-09-18 01:23:31.404 261 18253.80 31.36 52725.00 88888.00 2007-09-18 01:23:31.904 261 18254.03 31.35 52724.99 88888.00 2007-09-18 01:23:32.404 261 18253.97 31.43 52725.09 88888.00 2007-09-18 01:23:32.904 261 18253.82 31.47 52725.13 88888.00 2007-09-18 01:23:33.404 261 18253.88 31.44 52725.06 88888.00 2007-09-18 01:23:33.904 261 18253.90 31.40 52725.15 88888.00 2007-09-18 01:23:34.404 261 18254.02 31.37 52725.15 88888.00 2007-09-18 01:23:34.904 261 18254.07 31.45 52725.12 88888.00 2007-09-18 01:23:35.404 261 18254.07 31.46 52725.14 88888.00 2007-09-18 01:23:35.904 261 18253.96 31.42 52725.09 88888.00 2007-09-18 01:23:36.404 261 18253.84 31.51 52725.02 88888.00 2007-09-18 01:23:36.904 261 18253.73 31.47 52725.08 88888.00 2007-09-18 01:23:37.404 261 18253.81 31.41 52724.95 88888.00 2007-09-18 01:23:37.904 261 18254.02 31.45 52724.92 88888.00 2007-09-18 01:23:38.404 261 18253.93 31.43 52724.85 88888.00 2007-09-18 01:23:38.904 261 18253.92 31.43 52724.93 88888.00 2007-09-18 01:23:39.404 261 18253.88 31.42 52724.93 88888.00 2007-09-18 01:23:39.904 261 18253.71 31.39 52724.91 88888.00 2007-09-18 01:23:40.404 261 18253.83 31.39 52724.99 88888.00 2007-09-18 01:23:40.904 261 18253.91 31.48 52724.95 88888.00 2007-09-18 01:23:41.404 261 18253.85 31.55 52724.94 88888.00 2007-09-18 01:23:41.904 261 18253.77 31.57 52724.93 88888.00 2007-09-18 01:23:42.404 261 18253.76 31.54 52724.95 88888.00 2007-09-18 01:23:42.904 261 18253.76 31.45 52724.97 88888.00 2007-09-18 01:23:43.404 261 18253.80 31.40 52725.05 88888.00 2007-09-18 01:23:43.904 261 18253.53 31.47 52725.02 88888.00 2007-09-18 01:23:44.404 261 18253.43 31.38 52724.92 88888.00 2007-09-18 01:23:44.904 261 18253.66 31.39 52724.99 88888.00 2007-09-18 01:23:45.404 261 18253.75 31.47 52725.00 88888.00 2007-09-18 01:23:45.904 261 18253.73 31.52 52725.01 88888.00 2007-09-18 01:23:46.404 261 18253.59 31.48 52725.02 88888.00 2007-09-18 01:23:46.904 261 18253.43 31.40 52725.00 88888.00 2007-09-18 01:23:47.404 261 18253.45 31.40 52724.90 88888.00 2007-09-18 01:23:47.904 261 18253.47 31.37 52724.92 88888.00 2007-09-18 01:23:48.404 261 18253.34 31.37 52724.98 88888.00 2007-09-18 01:23:48.904 261 18253.38 31.43 52725.00 88888.00 2007-09-18 01:23:49.404 261 18253.38 31.43 52724.98 88888.00 2007-09-18 01:23:49.904 261 18253.40 31.37 52725.01 88888.00 2007-09-18 01:23:50.404 261 18253.52 31.35 52725.02 88888.00 2007-09-18 01:23:50.904 261 18253.48 31.38 52725.05 88888.00 2007-09-18 01:23:51.404 261 18253.52 31.40 52725.03 88888.00 2007-09-18 01:23:51.904 261 18253.58 31.42 52724.90 88888.00 2007-09-18 01:23:52.404 261 18253.80 31.49 52724.89 88888.00 2007-09-18 01:23:52.904 261 18253.72 31.43 52725.00 88888.00 2007-09-18 01:23:53.404 261 18253.67 31.36 52725.04 88888.00 2007-09-18 01:23:53.904 261 18253.73 31.36 52724.88 88888.00 2007-09-18 01:23:54.404 261 18253.64 31.32 52725.01 88888.00 2007-09-18 01:23:54.904 261 18253.49 31.29 52725.21 88888.00 2007-09-18 01:23:55.404 261 18253.39 31.25 52725.14 88888.00 2007-09-18 01:23:55.904 261 18253.43 31.34 52725.13 88888.00 2007-09-18 01:23:56.404 261 18253.51 31.35 52725.10 88888.00 2007-09-18 01:23:56.904 261 18253.51 31.38 52725.02 88888.00 2007-09-18 01:23:57.404 261 18253.40 31.43 52724.91 88888.00 2007-09-18 01:23:57.904 261 18253.42 31.40 52724.99 88888.00 2007-09-18 01:23:58.404 261 18253.47 31.36 52725.08 88888.00 2007-09-18 01:23:58.904 261 18253.55 31.39 52725.01 88888.00 2007-09-18 01:23:59.404 261 18253.78 31.34 52724.87 88888.00 2007-09-18 01:23:59.904 261 18253.86 31.35 52724.95 88888.00 2007-09-18 01:24:00.404 261 18253.80 31.32 52724.86 88888.00 2007-09-18 01:24:00.904 261 18253.54 31.33 52724.85 88888.00 2007-09-18 01:24:01.404 261 18253.40 31.44 52724.80 88888.00 2007-09-18 01:24:01.904 261 18253.34 31.44 52724.83 88888.00 2007-09-18 01:24:02.404 261 18253.71 31.43 52724.75 88888.00 2007-09-18 01:24:02.904 261 18253.90 31.40 52724.75 88888.00 2007-09-18 01:24:03.404 261 18253.74 31.45 52724.85 88888.00 2007-09-18 01:24:03.904 261 18253.69 31.44 52724.89 88888.00 2007-09-18 01:24:04.404 261 18253.78 31.46 52724.99 88888.00 2007-09-18 01:24:04.904 261 18253.67 31.49 52725.04 88888.00 2007-09-18 01:24:05.404 261 18253.53 31.47 52725.06 88888.00 2007-09-18 01:24:05.904 261 18253.76 31.45 52724.95 88888.00 2007-09-18 01:24:06.404 261 18253.84 31.51 52724.90 88888.00 2007-09-18 01:24:06.904 261 18253.83 31.51 52724.89 88888.00 2007-09-18 01:24:07.404 261 18253.64 31.51 52724.82 88888.00 2007-09-18 01:24:07.904 261 18253.58 31.41 52724.77 88888.00 2007-09-18 01:24:08.404 261 18253.62 31.40 52724.78 88888.00 2007-09-18 01:24:08.904 261 18253.64 31.44 52724.80 88888.00 2007-09-18 01:24:09.404 261 18253.66 31.38 52724.77 88888.00 2007-09-18 01:24:09.904 261 18253.85 31.40 52724.87 88888.00 2007-09-18 01:24:10.404 261 18253.87 31.41 52724.88 88888.00 2007-09-18 01:24:10.904 261 18253.86 31.46 52724.90 88888.00 2007-09-18 01:24:11.404 261 18253.80 31.44 52724.88 88888.00 2007-09-18 01:24:11.904 261 18253.70 31.43 52724.86 88888.00 2007-09-18 01:24:12.404 261 18253.65 31.42 52724.83 88888.00 2007-09-18 01:24:12.904 261 18253.76 31.44 52724.98 88888.00 2007-09-18 01:24:13.404 261 18253.83 31.45 52724.87 88888.00 2007-09-18 01:24:13.904 261 18253.88 31.44 52724.77 88888.00 2007-09-18 01:24:14.404 261 18253.74 31.46 52724.80 88888.00 2007-09-18 01:24:14.904 261 18253.63 31.48 52724.81 88888.00 2007-09-18 01:24:15.404 261 18253.80 31.52 52724.83 88888.00 2007-09-18 01:24:15.904 261 18253.83 31.53 52724.82 88888.00 2007-09-18 01:24:16.404 261 18253.87 31.52 52724.82 88888.00 2007-09-18 01:24:16.904 261 18253.85 31.52 52724.79 88888.00 2007-09-18 01:24:17.404 261 18253.90 31.44 52724.76 88888.00 2007-09-18 01:24:17.904 261 18253.81 31.53 52724.79 88888.00 2007-09-18 01:24:18.404 261 18253.78 31.53 52724.71 88888.00 2007-09-18 01:24:18.904 261 18253.85 31.51 52724.76 88888.00 2007-09-18 01:24:19.404 261 18253.81 31.53 52724.78 88888.00 2007-09-18 01:24:19.904 261 18253.73 31.48 52724.85 88888.00 2007-09-18 01:24:20.404 261 18253.85 31.44 52724.88 88888.00 2007-09-18 01:24:20.904 261 18253.88 31.46 52724.93 88888.00 2007-09-18 01:24:21.404 261 18253.96 31.42 52724.95 88888.00 2007-09-18 01:24:21.904 261 18253.91 31.29 52724.85 88888.00 2007-09-18 01:24:22.404 261 18253.64 31.31 52724.90 88888.00 2007-09-18 01:24:22.904 261 18253.94 31.28 52724.93 88888.00 2007-09-18 01:24:23.404 261 18254.04 31.33 52724.80 88888.00 2007-09-18 01:24:23.904 261 18254.12 31.38 52724.75 88888.00 2007-09-18 01:24:24.404 261 18254.15 31.44 52724.75 88888.00 2007-09-18 01:24:24.904 261 18254.03 31.46 52724.83 88888.00 2007-09-18 01:24:25.404 261 18253.97 31.46 52724.86 88888.00 2007-09-18 01:24:25.904 261 18253.86 31.42 52724.83 88888.00 2007-09-18 01:24:26.404 261 18253.86 31.30 52724.82 88888.00 2007-09-18 01:24:26.904 261 18253.77 31.26 52724.92 88888.00 2007-09-18 01:24:27.404 261 18253.32 31.23 52724.88 88888.00 2007-09-18 01:24:27.904 261 18253.29 31.28 52724.86 88888.00 2007-09-18 01:24:28.404 261 18253.64 31.33 52724.74 88888.00 2007-09-18 01:24:28.904 261 18253.75 31.37 52724.67 88888.00 2007-09-18 01:24:29.404 261 18253.72 31.45 52724.75 88888.00 2007-09-18 01:24:29.904 261 18253.82 31.56 52724.69 88888.00 2007-09-18 01:24:30.404 261 18253.67 31.53 52724.70 88888.00 2007-09-18 01:24:30.904 261 18253.44 31.41 52724.78 88888.00 2007-09-18 01:24:31.404 261 18253.45 31.41 52724.79 88888.00 2007-09-18 01:24:31.904 261 18253.48 31.41 52724.79 88888.00 2007-09-18 01:24:32.404 261 18253.62 31.39 52724.81 88888.00 2007-09-18 01:24:32.904 261 18253.45 31.39 52724.81 88888.00 2007-09-18 01:24:33.404 261 18253.38 31.36 52724.67 88888.00 2007-09-18 01:24:33.904 261 18253.51 31.29 52724.65 88888.00 2007-09-18 01:24:34.404 261 18253.54 31.20 52724.57 88888.00 2007-09-18 01:24:34.904 261 18253.61 31.23 52724.67 88888.00 2007-09-18 01:24:35.404 261 18253.71 31.29 52724.71 88888.00 2007-09-18 01:24:35.904 261 18253.90 31.28 52724.75 88888.00 2007-09-18 01:24:36.404 261 18253.86 31.30 52724.78 88888.00 2007-09-18 01:24:36.904 261 18253.60 31.26 52724.78 88888.00 2007-09-18 01:24:37.404 261 18253.71 31.22 52724.81 88888.00 2007-09-18 01:24:37.904 261 18253.74 31.23 52724.89 88888.00 2007-09-18 01:24:38.404 261 18253.66 31.27 52724.95 88888.00 2007-09-18 01:24:38.904 261 18253.69 31.28 52724.95 88888.00 2007-09-18 01:24:39.404 261 18253.75 31.28 52724.85 88888.00 2007-09-18 01:24:39.904 261 18253.80 31.34 52724.69 88888.00 2007-09-18 01:24:40.404 261 18253.82 31.35 52724.71 88888.00 2007-09-18 01:24:40.904 261 18253.77 31.32 52724.81 88888.00 2007-09-18 01:24:41.404 261 18253.77 31.28 52724.94 88888.00 2007-09-18 01:24:41.904 261 18253.76 31.29 52724.98 88888.00 2007-09-18 01:24:42.404 261 18253.66 31.30 52724.90 88888.00 2007-09-18 01:24:42.904 261 18253.59 31.35 52724.75 88888.00 2007-09-18 01:24:43.404 261 18253.63 31.30 52724.63 88888.00 2007-09-18 01:24:43.904 261 18253.65 31.36 52724.76 88888.00 2007-09-18 01:24:44.404 261 18253.64 31.31 52724.95 88888.00 2007-09-18 01:24:44.904 261 18253.60 31.30 52724.91 88888.00 2007-09-18 01:24:45.404 261 18253.63 31.24 52724.86 88888.00 2007-09-18 01:24:45.904 261 18253.74 31.25 52724.90 88888.00 2007-09-18 01:24:46.404 261 18253.78 31.24 52724.97 88888.00 2007-09-18 01:24:46.904 261 18253.80 31.26 52724.95 88888.00 2007-09-18 01:24:47.404 261 18253.82 31.28 52724.80 88888.00 2007-09-18 01:24:47.904 261 18253.83 31.27 52724.77 88888.00 2007-09-18 01:24:48.404 261 18253.82 31.25 52724.70 88888.00 2007-09-18 01:24:48.904 261 18253.78 31.24 52724.70 88888.00 2007-09-18 01:24:49.404 261 18253.83 31.31 52724.58 88888.00 2007-09-18 01:24:49.904 261 18253.92 31.33 52724.55 88888.00 2007-09-18 01:24:50.404 261 18253.98 31.30 52724.53 88888.00 2007-09-18 01:24:50.904 261 18253.91 31.38 52724.60 88888.00 2007-09-18 01:24:51.404 261 18253.88 31.31 52724.56 88888.00 2007-09-18 01:24:51.904 261 18253.84 31.34 52724.48 88888.00 2007-09-18 01:24:52.404 261 18253.81 31.34 52724.57 88888.00 2007-09-18 01:24:52.904 261 18253.85 31.37 52724.67 88888.00 2007-09-18 01:24:53.404 261 18253.88 31.35 52724.73 88888.00 2007-09-18 01:24:53.904 261 18253.92 31.32 52724.69 88888.00 2007-09-18 01:24:54.404 261 18253.77 31.35 52724.70 88888.00 2007-09-18 01:24:54.904 261 18253.40 31.25 52724.66 88888.00 2007-09-18 01:24:55.404 261 18253.27 31.29 52724.54 88888.00 2007-09-18 01:24:55.904 261 18253.52 31.30 52724.52 88888.00 2007-09-18 01:24:56.404 261 18253.73 31.32 52724.50 88888.00 2007-09-18 01:24:56.904 261 18253.73 31.34 52724.54 88888.00 2007-09-18 01:24:57.404 261 18253.77 31.32 52724.55 88888.00 2007-09-18 01:24:57.904 261 18253.65 31.41 52724.57 88888.00 2007-09-18 01:24:58.404 261 18253.66 31.41 52724.57 88888.00 2007-09-18 01:24:58.904 261 18253.62 31.41 52724.67 88888.00 2007-09-18 01:24:59.404 261 18253.64 31.35 52724.69 88888.00 2007-09-18 01:24:59.904 261 18253.59 31.32 52724.66 88888.00 2007-09-18 01:25:00.404 261 18253.71 31.24 52724.67 88888.00 2007-09-18 01:25:00.904 261 18253.69 31.28 52724.63 88888.00 2007-09-18 01:25:01.404 261 18253.72 31.26 52724.64 88888.00 2007-09-18 01:25:01.904 261 18253.62 31.27 52724.62 88888.00 2007-09-18 01:25:02.404 261 18253.53 31.21 52724.58 88888.00 2007-09-18 01:25:02.904 261 18253.52 31.32 52724.65 88888.00 2007-09-18 01:25:03.404 261 18253.50 31.36 52724.66 88888.00 2007-09-18 01:25:03.904 261 18253.43 31.35 52724.64 88888.00 2007-09-18 01:25:04.404 261 18253.47 31.36 52724.64 88888.00 2007-09-18 01:25:04.904 261 18253.45 31.30 52724.62 88888.00 2007-09-18 01:25:05.404 261 18253.60 31.25 52724.66 88888.00 2007-09-18 01:25:05.904 261 18253.44 31.26 52724.66 88888.00 2007-09-18 01:25:06.404 261 18253.36 31.32 52724.58 88888.00 2007-09-18 01:25:06.904 261 18253.21 31.38 52724.53 88888.00 2007-09-18 01:25:07.404 261 18253.19 31.37 52724.50 88888.00 2007-09-18 01:25:07.904 261 18253.45 31.40 52724.59 88888.00 2007-09-18 01:25:08.404 261 18253.51 31.38 52724.66 88888.00 2007-09-18 01:25:08.904 261 18253.48 31.32 52724.63 88888.00 2007-09-18 01:25:09.404 261 18253.34 31.30 52724.53 88888.00 2007-09-18 01:25:09.904 261 18253.50 31.42 52724.55 88888.00 2007-09-18 01:25:10.404 261 18253.63 31.47 52724.54 88888.00 2007-09-18 01:25:10.904 261 18253.76 31.37 52724.58 88888.00 2007-09-18 01:25:11.404 261 18253.66 31.31 52724.68 88888.00 2007-09-18 01:25:11.904 261 18253.65 31.28 52724.59 88888.00 2007-09-18 01:25:12.404 261 18253.65 31.30 52724.54 88888.00 2007-09-18 01:25:12.904 261 18253.51 31.29 52724.67 88888.00 2007-09-18 01:25:13.404 261 18253.56 31.22 52724.59 88888.00 2007-09-18 01:25:13.904 261 18253.60 31.26 52724.55 88888.00 2007-09-18 01:25:14.404 261 18253.50 31.30 52724.56 88888.00 2007-09-18 01:25:14.904 261 18253.49 31.29 52724.59 88888.00 2007-09-18 01:25:15.404 261 18253.48 31.27 52724.62 88888.00 2007-09-18 01:25:15.904 261 18253.52 31.25 52724.74 88888.00 2007-09-18 01:25:16.404 261 18253.47 31.24 52724.65 88888.00 2007-09-18 01:25:16.904 261 18253.48 31.22 52724.60 88888.00 2007-09-18 01:25:17.404 261 18253.44 31.25 52724.64 88888.00 2007-09-18 01:25:17.904 261 18253.49 31.26 52724.82 88888.00 2007-09-18 01:25:18.404 261 18253.36 31.22 52724.83 88888.00 2007-09-18 01:25:18.904 261 18253.09 31.19 52724.76 88888.00 2007-09-18 01:25:19.404 261 18253.18 31.18 52724.68 88888.00 2007-09-18 01:25:19.904 261 18253.18 31.24 52724.67 88888.00 2007-09-18 01:25:20.404 261 18253.36 31.24 52724.69 88888.00 2007-09-18 01:25:20.904 261 18253.32 31.24 52724.60 88888.00 2007-09-18 01:25:21.404 261 18253.07 31.25 52724.60 88888.00 2007-09-18 01:25:21.904 261 18252.97 31.23 52724.69 88888.00 2007-09-18 01:25:22.404 261 18253.17 31.30 52724.71 88888.00 2007-09-18 01:25:22.904 261 18253.32 31.33 52724.56 88888.00 2007-09-18 01:25:23.404 261 18253.20 31.27 52724.56 88888.00 2007-09-18 01:25:23.904 261 18253.23 31.27 52724.50 88888.00 2007-09-18 01:25:24.404 261 18253.06 31.24 52724.44 88888.00 2007-09-18 01:25:24.904 261 18253.05 31.20 52724.46 88888.00 2007-09-18 01:25:25.404 261 18253.22 31.20 52724.51 88888.00 2007-09-18 01:25:25.904 261 18253.31 31.21 52724.57 88888.00 2007-09-18 01:25:26.404 261 18253.32 31.16 52724.55 88888.00 2007-09-18 01:25:26.904 261 18253.39 31.18 52724.59 88888.00 2007-09-18 01:25:27.404 261 18253.38 31.12 52724.60 88888.00 2007-09-18 01:25:27.904 261 18253.36 31.06 52724.66 88888.00 2007-09-18 01:25:28.404 261 18253.41 31.14 52724.64 88888.00 2007-09-18 01:25:28.904 261 18253.36 31.06 52724.60 88888.00 2007-09-18 01:25:29.404 261 18253.41 31.11 52724.53 88888.00 2007-09-18 01:25:29.904 261 18253.36 31.09 52724.46 88888.00 2007-09-18 01:25:30.404 261 18253.32 31.08 52724.58 88888.00 2007-09-18 01:25:30.904 261 18253.27 31.21 52724.63 88888.00 2007-09-18 01:25:31.404 261 18253.26 31.25 52724.60 88888.00 2007-09-18 01:25:31.904 261 18253.23 31.31 52724.62 88888.00 2007-09-18 01:25:32.404 261 18253.22 31.24 52724.58 88888.00 2007-09-18 01:25:32.904 261 18253.36 31.15 52724.48 88888.00 2007-09-18 01:25:33.404 261 18253.36 31.19 52724.43 88888.00 2007-09-18 01:25:33.904 261 18253.40 31.24 52724.46 88888.00 2007-09-18 01:25:34.404 261 18253.23 31.19 52724.47 88888.00 2007-09-18 01:25:34.904 261 18253.28 31.21 52724.47 88888.00 2007-09-18 01:25:35.404 261 18253.28 31.23 52724.36 88888.00 2007-09-18 01:25:35.904 261 18253.34 31.25 52724.42 88888.00 2007-09-18 01:25:36.404 261 18253.38 31.23 52724.47 88888.00 2007-09-18 01:25:36.904 261 18253.32 31.23 52724.53 88888.00 2007-09-18 01:25:37.404 261 18253.41 31.29 52724.50 88888.00 2007-09-18 01:25:37.904 261 18253.32 31.25 52724.40 88888.00 2007-09-18 01:25:38.404 261 18253.39 31.22 52724.35 88888.00 2007-09-18 01:25:38.904 261 18253.30 31.21 52724.44 88888.00 2007-09-18 01:25:39.404 261 18253.23 31.24 52724.56 88888.00 2007-09-18 01:25:39.904 261 18253.18 31.24 52724.50 88888.00 2007-09-18 01:25:40.404 261 18253.22 31.27 52724.39 88888.00 2007-09-18 01:25:40.904 261 18253.28 31.30 52724.37 88888.00 2007-09-18 01:25:41.404 261 18253.39 31.21 52724.45 88888.00 2007-09-18 01:25:41.904 261 18253.25 31.20 52724.50 88888.00 2007-09-18 01:25:42.404 261 18253.27 31.18 52724.42 88888.00 2007-09-18 01:25:42.904 261 18253.21 31.13 52724.46 88888.00 2007-09-18 01:25:43.404 261 18253.10 31.21 52724.63 88888.00 2007-09-18 01:25:43.904 261 18253.21 31.28 52724.67 88888.00 2007-09-18 01:25:44.404 261 18253.38 31.34 52724.66 88888.00 2007-09-18 01:25:44.904 261 18253.33 31.24 52724.67 88888.00 2007-09-18 01:25:45.404 261 18253.38 31.18 52724.52 88888.00 2007-09-18 01:25:45.904 261 18253.53 31.12 52724.44 88888.00 2007-09-18 01:25:46.401 261 18253.52 31.09 52724.50 88888.00 2007-09-18 01:25:46.901 261 18253.61 31.14 52724.65 88888.00 2007-09-18 01:25:47.401 261 18253.55 31.19 52724.65 88888.00 2007-09-18 01:25:47.901 261 18253.49 31.18 52724.71 88888.00 2007-09-18 01:25:48.401 261 18253.53 31.13 52724.69 88888.00 2007-09-18 01:25:48.901 261 18253.60 31.09 52724.66 88888.00 2007-09-18 01:25:49.401 261 18253.53 31.08 52724.58 88888.00 2007-09-18 01:25:49.901 261 18253.44 31.18 52724.56 88888.00 2007-09-18 01:25:50.401 261 18253.33 31.19 52724.57 88888.00 2007-09-18 01:25:50.901 261 18253.32 31.21 52724.60 88888.00 2007-09-18 01:25:51.401 261 18253.36 31.16 52724.73 88888.00 2007-09-18 01:25:51.901 261 18253.38 31.19 52724.71 88888.00 2007-09-18 01:25:52.401 261 18253.36 31.21 52724.78 88888.00 2007-09-18 01:25:52.901 261 18253.14 31.25 52724.77 88888.00 2007-09-18 01:25:53.401 261 18253.10 31.24 52724.62 88888.00 2007-09-18 01:25:53.901 261 18253.50 31.23 52724.56 88888.00 2007-09-18 01:25:54.401 261 18253.70 31.10 52724.51 88888.00 2007-09-18 01:25:54.901 261 18253.67 31.13 52724.45 88888.00 2007-09-18 01:25:55.401 261 18253.67 31.13 52724.52 88888.00 2007-09-18 01:25:55.901 261 18253.67 31.07 52724.53 88888.00 2007-09-18 01:25:56.401 261 18253.60 31.07 52724.48 88888.00 2007-09-18 01:25:56.901 261 18253.50 31.16 52724.53 88888.00 2007-09-18 01:25:57.401 261 18253.54 31.13 52724.47 88888.00 2007-09-18 01:25:57.901 261 18253.63 31.11 52724.41 88888.00 2007-09-18 01:25:58.401 261 18253.52 31.11 52724.44 88888.00 2007-09-18 01:25:58.901 261 18253.49 31.08 52724.45 88888.00 2007-09-18 01:25:59.401 261 18253.52 31.20 52724.37 88888.00 2007-09-18 01:25:59.901 261 18253.55 31.12 52724.36 88888.00 2007-09-18 01:26:00.401 261 18253.51 31.13 52724.36 88888.00 2007-09-18 01:26:00.901 261 18253.27 31.08 52724.37 88888.00 2007-09-18 01:26:01.401 261 18252.87 31.11 52724.29 88888.00 2007-09-18 01:26:01.901 261 18252.75 31.14 52724.24 88888.00 2007-09-18 01:26:02.401 261 18252.98 31.08 52724.37 88888.00 2007-09-18 01:26:02.901 261 18253.30 30.99 52724.37 88888.00 2007-09-18 01:26:03.401 261 18253.41 30.93 52724.25 88888.00 2007-09-18 01:26:03.901 261 18253.40 30.95 52724.29 88888.00 2007-09-18 01:26:04.401 261 18253.36 30.98 52724.19 88888.00 2007-09-18 01:26:04.901 261 18253.33 30.97 52724.29 88888.00 2007-09-18 01:26:05.401 261 18253.30 30.94 52724.31 88888.00 2007-09-18 01:26:05.901 261 18253.36 30.94 52724.29 88888.00 2007-09-18 01:26:06.401 261 18253.48 30.92 52724.44 88888.00 2007-09-18 01:26:06.901 261 18253.55 31.00 52724.50 88888.00 2007-09-18 01:26:07.401 261 18253.56 31.11 52724.44 88888.00 2007-09-18 01:26:07.901 261 18253.55 31.11 52724.47 88888.00 2007-09-18 01:26:08.401 261 18253.61 31.19 52724.47 88888.00 2007-09-18 01:26:08.901 261 18253.67 31.16 52724.42 88888.00 2007-09-18 01:26:09.401 261 18253.50 31.09 52724.45 88888.00 2007-09-18 01:26:09.901 261 18253.37 31.08 52724.41 88888.00 2007-09-18 01:26:10.401 261 18253.42 31.12 52724.43 88888.00 2007-09-18 01:26:10.901 261 18253.45 31.08 52724.52 88888.00 2007-09-18 01:26:11.401 261 18253.53 31.04 52724.52 88888.00 2007-09-18 01:26:11.901 261 18253.51 31.06 52724.42 88888.00 2007-09-18 01:26:12.401 261 18253.47 31.04 52724.37 88888.00 2007-09-18 01:26:12.901 261 18253.45 30.99 52724.46 88888.00 2007-09-18 01:26:13.401 261 18253.50 30.97 52724.47 88888.00 2007-09-18 01:26:13.901 261 18253.56 30.99 52724.59 88888.00 2007-09-18 01:26:14.401 261 18253.54 31.04 52724.64 88888.00 2007-09-18 01:26:14.901 261 18253.61 31.00 52724.54 88888.00 2007-09-18 01:26:15.401 261 18253.54 31.02 52724.56 88888.00 2007-09-18 01:26:15.901 261 18253.39 31.08 52724.48 88888.00 2007-09-18 01:26:16.401 261 18253.40 31.10 52724.54 88888.00 2007-09-18 01:26:16.901 261 18253.34 31.13 52724.59 88888.00 2007-09-18 01:26:17.401 261 18253.33 31.13 52724.48 88888.00 2007-09-18 01:26:17.901 261 18253.28 31.18 52724.53 88888.00 2007-09-18 01:26:18.401 261 18253.54 31.15 52724.64 88888.00 2007-09-18 01:26:18.901 261 18253.66 31.10 52724.56 88888.00 2007-09-18 01:26:19.401 261 18253.64 31.05 52724.46 88888.00 2007-09-18 01:26:19.901 261 18253.74 31.05 52724.55 88888.00 2007-09-18 01:26:20.401 261 18253.71 31.09 52724.51 88888.00 2007-09-18 01:26:20.901 261 18253.70 31.06 52724.45 88888.00 2007-09-18 01:26:21.401 261 18253.66 30.93 52724.48 88888.00 2007-09-18 01:26:21.901 261 18253.65 30.98 52724.48 88888.00 2007-09-18 01:26:22.401 261 18253.70 30.98 52724.59 88888.00 2007-09-18 01:26:22.901 261 18253.66 30.96 52724.56 88888.00 2007-09-18 01:26:23.401 261 18253.73 30.96 52724.39 88888.00 2007-09-18 01:26:23.901 261 18253.73 30.95 52724.32 88888.00 2007-09-18 01:26:24.401 261 18253.71 31.06 52724.35 88888.00 2007-09-18 01:26:24.901 261 18253.63 30.99 52724.35 88888.00 2007-09-18 01:26:25.401 261 18253.61 30.92 52724.29 88888.00 2007-09-18 01:26:25.901 261 18253.42 30.95 52724.32 88888.00 2007-09-18 01:26:26.401 261 18253.40 30.93 52724.50 88888.00 2007-09-18 01:26:26.901 261 18253.51 30.92 52724.50 88888.00 2007-09-18 01:26:27.401 261 18253.56 30.96 52724.35 88888.00 2007-09-18 01:26:27.901 261 18253.55 31.00 52724.34 88888.00 2007-09-18 01:26:28.401 261 18253.59 31.05 52724.40 88888.00 2007-09-18 01:26:28.901 261 18253.44 31.06 52724.43 88888.00 2007-09-18 01:26:29.401 261 18253.38 31.05 52724.53 88888.00 2007-09-18 01:26:29.901 261 18253.44 31.06 52724.51 88888.00 2007-09-18 01:26:30.401 261 18253.43 31.03 52724.43 88888.00 2007-09-18 01:26:30.901 261 18253.34 31.06 52724.50 88888.00 2007-09-18 01:26:31.401 261 18253.36 31.06 52724.53 88888.00 2007-09-18 01:26:31.901 261 18253.34 31.00 52724.42 88888.00 2007-09-18 01:26:32.401 261 18253.33 31.06 52724.41 88888.00 2007-09-18 01:26:32.901 261 18253.32 31.06 52724.54 88888.00 2007-09-18 01:26:33.401 261 18253.32 31.04 52724.60 88888.00 2007-09-18 01:26:33.901 261 18253.39 30.98 52724.65 88888.00 2007-09-18 01:26:34.401 261 18253.43 31.00 52724.60 88888.00 2007-09-18 01:26:34.901 261 18253.39 31.06 52724.59 88888.00 2007-09-18 01:26:35.401 261 18253.49 31.11 52724.56 88888.00 2007-09-18 01:26:35.901 261 18253.71 31.18 52724.60 88888.00 2007-09-18 01:26:36.401 261 18253.67 31.12 52724.67 88888.00 2007-09-18 01:26:36.901 261 18253.63 31.03 52724.63 88888.00 2007-09-18 01:26:37.401 261 18253.62 31.07 52724.60 88888.00 2007-09-18 01:26:37.901 261 18253.50 31.13 52724.56 88888.00 2007-09-18 01:26:38.401 261 18253.63 31.11 52724.50 88888.00 2007-09-18 01:26:38.901 261 18253.61 31.09 52724.46 88888.00 2007-09-18 01:26:39.401 261 18253.62 31.05 52724.64 88888.00 2007-09-18 01:26:39.901 261 18253.62 31.08 52724.63 88888.00 2007-09-18 01:26:40.401 261 18253.54 31.06 52724.60 88888.00 2007-09-18 01:26:40.901 261 18253.53 31.01 52724.54 88888.00 2007-09-18 01:26:41.401 261 18253.52 31.01 52724.54 88888.00 2007-09-18 01:26:41.901 261 18253.56 31.03 52724.54 88888.00 2007-09-18 01:26:42.401 261 18253.53 31.12 52724.53 88888.00 2007-09-18 01:26:42.901 261 18253.56 31.22 52724.62 88888.00 2007-09-18 01:26:43.401 261 18253.63 31.16 52724.60 88888.00 2007-09-18 01:26:43.901 261 18253.61 31.20 52724.58 88888.00 2007-09-18 01:26:44.401 261 18253.55 31.23 52724.56 88888.00 2007-09-18 01:26:44.901 261 18253.61 31.19 52724.66 88888.00 2007-09-18 01:26:45.401 261 18253.59 31.15 52724.71 88888.00 2007-09-18 01:26:45.901 261 18253.54 31.21 52724.71 88888.00 2007-09-18 01:26:46.401 261 18253.69 31.24 52724.69 88888.00 2007-09-18 01:26:46.901 261 18253.62 31.29 52724.63 88888.00 2007-09-18 01:26:47.401 261 18253.63 31.29 52724.58 88888.00 2007-09-18 01:26:47.901 261 18253.61 31.25 52724.66 88888.00 2007-09-18 01:26:48.401 261 18253.66 31.18 52724.74 88888.00 2007-09-18 01:26:48.901 261 18253.55 31.23 52724.73 88888.00 2007-09-18 01:26:49.401 261 18253.49 31.23 52724.58 88888.00 2007-09-18 01:26:49.901 261 18253.52 31.25 52724.62 88888.00 2007-09-18 01:26:50.401 261 18253.50 31.21 52724.58 88888.00 2007-09-18 01:26:50.901 261 18253.53 31.14 52724.57 88888.00 2007-09-18 01:26:51.401 261 18253.61 31.16 52724.58 88888.00 2007-09-18 01:26:51.901 261 18253.54 31.14 52724.51 88888.00 2007-09-18 01:26:52.401 261 18253.53 31.08 52724.53 88888.00 2007-09-18 01:26:52.901 261 18253.72 31.12 52724.52 88888.00 2007-09-18 01:26:53.401 261 18253.70 31.16 52724.64 88888.00 2007-09-18 01:26:53.901 261 18253.70 31.12 52724.66 88888.00 2007-09-18 01:26:54.401 261 18253.63 31.22 52724.77 88888.00 2007-09-18 01:26:54.901 261 18253.64 31.24 52724.73 88888.00 2007-09-18 01:26:55.401 261 18253.78 31.21 52724.74 88888.00 2007-09-18 01:26:55.901 261 18253.83 31.20 52724.63 88888.00 2007-09-18 01:26:56.401 261 18253.76 31.25 52724.65 88888.00 2007-09-18 01:26:56.901 261 18253.81 31.19 52724.71 88888.00 2007-09-18 01:26:57.401 261 18253.76 31.29 52724.83 88888.00 2007-09-18 01:26:57.901 261 18253.73 31.30 52724.69 88888.00 2007-09-18 01:26:58.401 261 18253.70 31.25 52724.55 88888.00 2007-09-18 01:26:58.901 261 18253.67 31.20 52724.51 88888.00 2007-09-18 01:26:59.401 261 18253.62 31.25 52724.51 88888.00 2007-09-18 01:26:59.901 261 18253.67 31.29 52724.54 88888.00 2007-09-18 01:27:00.401 261 18253.73 31.25 52724.59 88888.00 2007-09-18 01:27:00.901 261 18253.74 31.22 52724.68 88888.00 2007-09-18 01:27:01.401 261 18253.65 31.28 52724.82 88888.00 2007-09-18 01:27:01.901 261 18253.66 31.23 52724.71 88888.00 2007-09-18 01:27:02.401 261 18253.71 31.24 52724.77 88888.00 2007-09-18 01:27:02.901 261 18253.75 31.27 52724.82 88888.00 2007-09-18 01:27:03.401 261 18253.72 31.23 52724.76 88888.00 2007-09-18 01:27:03.901 261 18253.74 31.16 52724.75 88888.00 2007-09-18 01:27:04.401 261 18253.76 31.23 52724.75 88888.00 2007-09-18 01:27:04.901 261 18253.69 31.28 52724.85 88888.00 2007-09-18 01:27:05.401 261 18253.67 31.34 52724.82 88888.00 2007-09-18 01:27:05.901 261 18253.76 31.38 52724.74 88888.00 2007-09-18 01:27:06.401 261 18253.76 31.43 52724.73 88888.00 2007-09-18 01:27:06.901 261 18253.78 31.41 52724.58 88888.00 2007-09-18 01:27:07.401 261 18253.72 31.43 52724.58 88888.00 2007-09-18 01:27:07.901 261 18253.64 31.42 52724.85 88888.00 2007-09-18 01:27:08.401 261 18253.61 31.43 52724.77 88888.00 2007-09-18 01:27:08.901 261 18253.69 31.42 52724.68 88888.00 2007-09-18 01:27:09.401 261 18253.65 31.40 52724.77 88888.00 2007-09-18 01:27:09.901 261 18253.60 31.30 52724.71 88888.00 2007-09-18 01:27:10.401 261 18253.69 31.24 52724.60 88888.00 2007-09-18 01:27:10.901 261 18253.65 31.28 52724.54 88888.00 2007-09-18 01:27:11.401 261 18253.59 31.19 52724.50 88888.00 2007-09-18 01:27:11.901 261 18253.61 31.15 52724.60 88888.00 2007-09-18 01:27:12.401 261 18253.75 31.20 52724.62 88888.00 2007-09-18 01:27:12.901 261 18253.70 31.26 52724.71 88888.00 2007-09-18 01:27:13.401 261 18253.64 31.25 52724.75 88888.00 2007-09-18 01:27:13.901 261 18253.63 31.26 52724.67 88888.00 2007-09-18 01:27:14.401 261 18253.62 31.25 52724.73 88888.00 2007-09-18 01:27:14.901 261 18253.61 31.27 52724.85 88888.00 2007-09-18 01:27:15.401 261 18253.63 31.26 52724.85 88888.00 2007-09-18 01:27:15.901 261 18253.64 31.24 52724.80 88888.00 2007-09-18 01:27:16.401 261 18253.80 31.20 52724.85 88888.00 2007-09-18 01:27:16.901 261 18253.72 31.15 52724.85 88888.00 2007-09-18 01:27:17.401 261 18253.74 31.16 52724.73 88888.00 2007-09-18 01:27:17.901 261 18253.59 31.22 52724.66 88888.00 2007-09-18 01:27:18.401 261 18253.56 31.24 52724.67 88888.00 2007-09-18 01:27:18.901 261 18253.59 31.20 52724.64 88888.00 2007-09-18 01:27:19.401 261 18253.61 31.14 52724.58 88888.00 2007-09-18 01:27:19.901 261 18253.60 31.13 52724.60 88888.00 2007-09-18 01:27:20.401 261 18253.49 31.18 52724.55 88888.00 2007-09-18 01:27:20.901 261 18253.66 31.22 52724.67 88888.00 2007-09-18 01:27:21.401 261 18253.66 31.26 52724.73 88888.00 2007-09-18 01:27:21.901 261 18253.76 31.22 52724.68 88888.00 2007-09-18 01:27:22.401 261 18253.74 31.25 52724.73 88888.00 2007-09-18 01:27:22.901 261 18253.72 31.26 52724.70 88888.00 2007-09-18 01:27:23.401 261 18253.73 31.26 52724.66 88888.00 2007-09-18 01:27:23.901 261 18253.76 31.24 52724.65 88888.00 2007-09-18 01:27:24.401 261 18253.78 31.20 52724.64 88888.00 2007-09-18 01:27:24.901 261 18253.70 31.20 52724.70 88888.00 2007-09-18 01:27:25.401 261 18253.45 31.21 52724.78 88888.00 2007-09-18 01:27:25.901 261 18253.62 31.23 52724.74 88888.00 2007-09-18 01:27:26.401 261 18253.63 31.28 52724.64 88888.00 2007-09-18 01:27:26.901 261 18253.56 31.20 52724.57 88888.00 2007-09-18 01:27:27.401 261 18253.62 31.19 52724.63 88888.00 2007-09-18 01:27:27.901 261 18253.63 31.22 52724.65 88888.00 2007-09-18 01:27:28.401 261 18253.53 31.14 52724.71 88888.00 2007-09-18 01:27:28.901 261 18253.60 30.94 52724.71 88888.00 2007-09-18 01:27:29.401 261 18253.69 31.05 52724.80 88888.00 2007-09-18 01:27:29.901 261 18253.70 31.21 52724.90 88888.00 2007-09-18 01:27:30.401 261 18253.72 31.08 52724.86 88888.00 2007-09-18 01:27:30.901 261 18253.82 31.00 52724.79 88888.00 2007-09-18 01:27:31.401 261 18253.88 31.04 52724.66 88888.00 2007-09-18 01:27:31.901 261 18253.87 31.07 52724.64 88888.00 2007-09-18 01:27:32.401 261 18253.58 31.03 52724.57 88888.00 2007-09-18 01:27:32.901 261 18253.64 31.07 52724.63 88888.00 2007-09-18 01:27:33.401 261 18253.86 31.10 52724.77 88888.00 2007-09-18 01:27:33.901 261 18253.71 31.13 52724.80 88888.00 2007-09-18 01:27:34.401 261 18253.67 31.14 52724.82 88888.00 2007-09-18 01:27:34.901 261 18253.97 31.13 52724.75 88888.00 2007-09-18 01:27:35.401 261 18254.01 31.04 52724.71 88888.00 2007-09-18 01:27:35.901 261 18253.95 31.04 52724.68 88888.00 2007-09-18 01:27:36.401 261 18253.92 31.05 52724.64 88888.00 2007-09-18 01:27:36.901 261 18253.96 31.01 52724.59 88888.00 2007-09-18 01:27:37.401 261 18253.88 30.98 52724.50 88888.00 2007-09-18 01:27:37.901 261 18253.92 30.97 52724.53 88888.00 2007-09-18 01:27:38.401 261 18253.88 30.95 52724.60 88888.00 2007-09-18 01:27:38.901 261 18253.74 31.02 52724.58 88888.00 2007-09-18 01:27:39.401 261 18253.61 30.91 52724.60 88888.00 2007-09-18 01:27:39.901 261 18253.63 30.95 52724.77 88888.00 2007-09-18 01:27:40.401 261 18253.59 30.97 52724.80 88888.00 2007-09-18 01:27:40.901 261 18253.50 30.98 52724.73 88888.00 2007-09-18 01:27:41.401 261 18253.51 30.91 52724.67 88888.00 2007-09-18 01:27:41.901 261 18253.50 30.97 52724.63 88888.00 2007-09-18 01:27:42.401 261 18253.37 31.09 52724.64 88888.00 2007-09-18 01:27:42.901 261 18253.45 31.08 52724.59 88888.00 2007-09-18 01:27:43.401 261 18253.49 31.05 52724.58 88888.00 2007-09-18 01:27:43.901 261 18253.58 31.03 52724.58 88888.00 2007-09-18 01:27:44.401 261 18253.62 31.00 52724.58 88888.00 2007-09-18 01:27:44.901 261 18253.60 30.95 52724.62 88888.00 2007-09-18 01:27:45.401 261 18253.61 30.89 52724.52 88888.00 2007-09-18 01:27:45.901 261 18253.66 30.94 52724.50 88888.00 2007-09-18 01:27:46.401 261 18253.56 31.04 52724.57 88888.00 2007-09-18 01:27:46.901 261 18253.58 31.04 52724.57 88888.00 2007-09-18 01:27:47.401 261 18253.54 31.10 52724.53 88888.00 2007-09-18 01:27:47.901 261 18253.48 31.03 52724.52 88888.00 2007-09-18 01:27:48.401 261 18253.45 30.97 52724.47 88888.00 2007-09-18 01:27:48.901 261 18253.53 31.00 52724.58 88888.00 2007-09-18 01:27:49.401 261 18253.51 30.98 52724.59 88888.00 2007-09-18 01:27:49.901 261 18253.44 30.97 52724.62 88888.00 2007-09-18 01:27:50.401 261 18253.49 30.95 52724.62 88888.00 2007-09-18 01:27:50.901 261 18253.28 30.90 52724.69 88888.00 2007-09-18 01:27:51.401 261 18253.14 30.98 52724.81 88888.00 2007-09-18 01:27:51.901 261 18253.07 31.01 52724.68 88888.00 2007-09-18 01:27:52.401 261 18252.97 30.94 52724.65 88888.00 2007-09-18 01:27:52.901 261 18253.00 30.98 52724.70 88888.00 2007-09-18 01:27:53.401 261 18253.16 31.00 52724.68 88888.00 2007-09-18 01:27:53.901 261 18253.23 30.95 52724.76 88888.00 2007-09-18 01:27:54.401 261 18253.28 31.01 52724.93 88888.00 2007-09-18 01:27:54.901 261 18253.26 31.03 52724.81 88888.00 2007-09-18 01:27:55.401 261 18253.28 31.00 52724.66 88888.00 2007-09-18 01:27:55.901 261 18253.15 30.95 52724.73 88888.00 2007-09-18 01:27:56.401 261 18252.95 30.92 52724.69 88888.00 2007-09-18 01:27:56.901 261 18252.82 30.92 52724.59 88888.00 2007-09-18 01:27:57.401 261 18252.90 30.92 52724.58 88888.00 2007-09-18 01:27:57.901 261 18253.10 30.89 52724.60 88888.00 2007-09-18 01:27:58.401 261 18253.22 30.82 52724.58 88888.00 2007-09-18 01:27:58.901 261 18253.19 30.87 52724.64 88888.00 2007-09-18 01:27:59.401 261 18253.15 30.92 52724.52 88888.00 2007-09-18 01:27:59.901 261 18253.15 30.89 52724.56 88888.00 2007-09-18 01:28:00.401 261 18253.27 30.87 52724.65 88888.00 2007-09-18 01:28:00.901 261 18253.33 30.81 52724.71 88888.00 2007-09-18 01:28:01.401 261 18253.43 30.82 52724.71 88888.00 2007-09-18 01:28:01.901 261 18253.36 30.80 52724.58 88888.00 2007-09-18 01:28:02.401 261 18253.43 30.84 52724.56 88888.00 2007-09-18 01:28:02.901 261 18253.38 30.75 52724.51 88888.00 2007-09-18 01:28:03.401 261 18253.52 30.73 52724.43 88888.00 2007-09-18 01:28:03.901 261 18253.52 30.74 52724.52 88888.00 2007-09-18 01:28:04.401 261 18253.41 30.76 52724.50 88888.00 2007-09-18 01:28:04.901 261 18253.49 30.82 52724.62 88888.00 2007-09-18 01:28:05.401 261 18253.47 30.82 52724.52 88888.00 2007-09-18 01:28:05.901 261 18253.44 30.81 52724.48 88888.00 2007-09-18 01:28:06.401 261 18253.36 30.75 52724.33 88888.00 2007-09-18 01:28:06.901 261 18253.36 30.72 52724.28 88888.00 2007-09-18 01:28:07.401 261 18253.27 30.77 52724.42 88888.00 2007-09-18 01:28:07.901 261 18253.28 30.79 52724.59 88888.00 2007-09-18 01:28:08.401 261 18253.39 30.77 52724.63 88888.00 2007-09-18 01:28:08.901 261 18253.37 30.77 52724.51 88888.00 2007-09-18 01:28:09.401 261 18253.33 30.81 52724.57 88888.00 2007-09-18 01:28:09.901 261 18253.26 30.84 52724.69 88888.00 2007-09-18 01:28:10.401 261 18253.37 30.88 52724.70 88888.00 2007-09-18 01:28:10.901 261 18253.39 30.85 52724.62 88888.00 2007-09-18 01:28:11.401 261 18253.36 30.80 52724.65 88888.00 2007-09-18 01:28:11.901 261 18253.38 30.76 52724.67 88888.00 2007-09-18 01:28:12.401 261 18253.28 30.77 52724.54 88888.00 2007-09-18 01:28:12.901 261 18253.30 30.82 52724.55 88888.00 2007-09-18 01:28:13.401 261 18253.43 30.72 52724.50 88888.00 2007-09-18 01:28:13.901 261 18253.40 30.61 52724.40 88888.00 2007-09-18 01:28:14.401 261 18253.36 30.61 52724.43 88888.00 2007-09-18 01:28:14.901 261 18253.29 30.55 52724.44 88888.00 2007-09-18 01:28:15.401 261 18253.34 30.59 52724.47 88888.00 2007-09-18 01:28:15.901 261 18253.41 30.55 52724.41 88888.00 2007-09-18 01:28:16.401 261 18253.43 30.52 52724.39 88888.00 2007-09-18 01:28:16.901 261 18253.44 30.55 52724.50 88888.00 2007-09-18 01:28:17.401 261 18253.30 30.58 52724.54 88888.00 2007-09-18 01:28:17.901 261 18253.26 30.64 52724.51 88888.00 2007-09-18 01:28:18.401 261 18253.36 30.60 52724.54 88888.00 2007-09-18 01:28:18.901 261 18253.34 30.58 52724.57 88888.00 2007-09-18 01:28:19.401 261 18253.34 30.64 52724.51 88888.00 2007-09-18 01:28:19.901 261 18253.38 30.70 52724.51 88888.00 2007-09-18 01:28:20.401 261 18253.42 30.63 52724.45 88888.00 2007-09-18 01:28:20.901 261 18253.55 30.57 52724.44 88888.00 2007-09-18 01:28:21.401 261 18253.54 30.62 52724.43 88888.00 2007-09-18 01:28:21.901 261 18253.44 30.67 52724.51 88888.00 2007-09-18 01:28:22.401 261 18253.37 30.60 52724.50 88888.00 2007-09-18 01:28:22.901 261 18253.54 30.55 52724.48 88888.00 2007-09-18 01:28:23.401 261 18253.55 30.53 52724.51 88888.00 2007-09-18 01:28:23.901 261 18253.43 30.48 52724.51 88888.00 2007-09-18 01:28:24.401 261 18253.49 30.46 52724.45 88888.00 2007-09-18 01:28:24.901 261 18253.61 30.45 52724.35 88888.00 2007-09-18 01:28:25.401 261 18253.67 30.58 52724.36 88888.00 2007-09-18 01:28:25.901 261 18253.62 30.62 52724.37 88888.00 2007-09-18 01:28:26.401 261 18253.66 30.65 52724.35 88888.00 2007-09-18 01:28:26.901 261 18253.64 30.57 52724.37 88888.00 2007-09-18 01:28:27.401 261 18253.81 30.58 52724.50 88888.00 2007-09-18 01:28:27.901 261 18253.83 30.54 52724.54 88888.00 2007-09-18 01:28:28.401 261 18253.73 30.37 52724.54 88888.00 2007-09-18 01:28:28.901 261 18253.70 30.38 52724.45 88888.00 2007-09-18 01:28:29.401 261 18253.66 30.46 52724.41 88888.00 2007-09-18 01:28:29.901 261 18253.71 30.56 52724.53 88888.00 2007-09-18 01:28:30.401 261 18253.84 30.68 52724.59 88888.00 2007-09-18 01:28:30.901 261 18253.75 30.57 52724.52 88888.00 2007-09-18 01:28:31.401 261 18253.78 30.59 52724.52 88888.00 2007-09-18 01:28:31.901 261 18253.88 30.56 52724.50 88888.00 2007-09-18 01:28:32.401 261 18253.83 30.51 52724.39 88888.00 2007-09-18 01:28:32.901 261 18253.62 30.56 52724.44 88888.00 2007-09-18 01:28:33.401 261 18253.62 30.55 52724.51 88888.00 2007-09-18 01:28:33.901 261 18253.72 30.51 52724.60 88888.00 2007-09-18 01:28:34.401 261 18253.62 30.52 52724.51 88888.00 2007-09-18 01:28:34.901 261 18253.64 30.46 52724.51 88888.00 2007-09-18 01:28:35.401 261 18253.67 30.54 52724.55 88888.00 2007-09-18 01:28:35.901 261 18253.55 30.57 52724.48 88888.00 2007-09-18 01:28:36.401 261 18253.53 30.60 52724.42 88888.00 2007-09-18 01:28:36.901 261 18253.56 30.63 52724.44 88888.00 2007-09-18 01:28:37.401 261 18253.72 30.59 52724.44 88888.00 2007-09-18 01:28:37.901 261 18253.53 30.53 52724.56 88888.00 2007-09-18 01:28:38.401 261 18253.44 30.44 52724.54 88888.00 2007-09-18 01:28:38.901 261 18253.48 30.45 52724.57 88888.00 2007-09-18 01:28:39.401 261 18253.44 30.55 52724.58 88888.00 2007-09-18 01:28:39.901 261 18253.42 30.56 52724.47 88888.00 2007-09-18 01:28:40.401 261 18253.40 30.53 52724.55 88888.00 2007-09-18 01:28:40.901 261 18253.47 30.53 52724.64 88888.00 2007-09-18 01:28:41.401 261 18253.48 30.54 52724.58 88888.00 2007-09-18 01:28:41.901 261 18253.41 30.46 52724.63 88888.00 2007-09-18 01:28:42.401 261 18253.62 30.52 52724.64 88888.00 2007-09-18 01:28:42.901 261 18253.60 30.56 52724.70 88888.00 2007-09-18 01:28:43.401 261 18253.20 30.59 52724.74 88888.00 2007-09-18 01:28:43.901 261 18253.28 30.53 52724.81 88888.00 2007-09-18 01:28:44.401 261 18253.43 30.53 52724.68 88888.00 2007-09-18 01:28:44.901 261 18253.47 30.46 52724.66 88888.00 2007-09-18 01:28:45.401 261 18253.38 30.35 52724.68 88888.00 2007-09-18 01:28:45.901 261 18253.21 30.38 52724.69 88888.00 2007-09-18 01:28:46.401 261 18253.33 30.46 52724.71 88888.00 2007-09-18 01:28:46.901 261 18253.28 30.53 52724.70 88888.00 2007-09-18 01:28:47.401 261 18253.47 30.49 52724.64 88888.00 2007-09-18 01:28:47.901 261 18253.52 30.55 52724.55 88888.00 2007-09-18 01:28:48.401 261 18253.62 30.60 52724.62 88888.00 2007-09-18 01:28:48.901 261 18253.70 30.53 52724.66 88888.00 2007-09-18 01:28:49.401 261 18253.44 30.42 52724.69 88888.00 2007-09-18 01:28:49.901 261 18253.41 30.41 52724.68 88888.00 2007-09-18 01:28:50.401 261 18253.32 30.44 52724.59 88888.00 2007-09-18 01:28:50.901 261 18253.36 30.49 52724.68 88888.00 2007-09-18 01:28:51.401 261 18253.43 30.44 52724.64 88888.00 2007-09-18 01:28:51.901 261 18253.41 30.43 52724.63 88888.00 2007-09-18 01:28:52.401 261 18253.38 30.45 52724.69 88888.00 2007-09-18 01:28:52.901 261 18253.49 30.47 52724.54 88888.00 2007-09-18 01:28:53.401 261 18253.39 30.54 52724.56 88888.00 2007-09-18 01:28:53.901 261 18253.29 30.54 52724.56 88888.00 2007-09-18 01:28:54.401 261 18253.27 30.52 52724.55 88888.00 2007-09-18 01:28:54.901 261 18253.31 30.57 52724.62 88888.00 2007-09-18 01:28:55.401 261 18253.31 30.60 52724.55 88888.00 2007-09-18 01:28:55.901 261 18253.29 30.51 52724.58 88888.00 2007-09-18 01:28:56.401 261 18253.37 30.45 52724.54 88888.00 2007-09-18 01:28:56.901 261 18253.53 30.45 52724.59 88888.00 2007-09-18 01:28:57.401 261 18253.56 30.43 52724.65 88888.00 2007-09-18 01:28:57.901 261 18253.41 30.48 52724.69 88888.00 2007-09-18 01:28:58.401 261 18253.30 30.49 52724.64 88888.00 2007-09-18 01:28:58.901 261 18253.28 30.53 52724.70 88888.00 2007-09-18 01:28:59.401 261 18253.45 30.56 52724.68 88888.00 2007-09-18 01:28:59.901 261 18253.43 30.57 52724.62 88888.00 2007-09-18 01:29:00.401 261 18253.41 30.53 52724.67 88888.00 2007-09-18 01:29:00.901 261 18253.37 30.46 52724.80 88888.00 2007-09-18 01:29:01.401 261 18253.25 30.52 52724.87 88888.00 2007-09-18 01:29:01.901 261 18253.07 30.52 52724.87 88888.00 2007-09-18 01:29:02.401 261 18252.96 30.42 52724.83 88888.00 2007-09-18 01:29:02.901 261 18253.18 30.45 52724.77 88888.00 2007-09-18 01:29:03.401 261 18253.22 30.52 52724.87 88888.00 2007-09-18 01:29:03.901 261 18253.29 30.47 52724.90 88888.00 2007-09-18 01:29:04.401 261 18253.31 30.51 52724.81 88888.00 2007-09-18 01:29:04.901 261 18253.38 30.53 52724.67 88888.00 2007-09-18 01:29:05.401 261 18253.28 30.55 52724.63 88888.00 2007-09-18 01:29:05.901 261 18253.11 30.51 52724.64 88888.00 2007-09-18 01:29:06.401 261 18253.00 30.51 52724.67 88888.00 2007-09-18 01:29:06.901 261 18252.86 30.57 52724.69 88888.00 2007-09-18 01:29:07.401 261 18252.94 30.58 52724.70 88888.00 2007-09-18 01:29:07.901 261 18252.97 30.51 52724.78 88888.00 2007-09-18 01:29:08.401 261 18253.17 30.45 52724.79 88888.00 2007-09-18 01:29:08.901 261 18253.18 30.43 52724.67 88888.00 2007-09-18 01:29:09.401 261 18253.29 30.43 52724.83 88888.00 2007-09-18 01:29:09.901 261 18253.26 30.45 52724.88 88888.00 2007-09-18 01:29:10.401 261 18253.08 30.43 52724.89 88888.00 2007-09-18 01:29:10.901 261 18252.91 30.46 52724.88 88888.00 2007-09-18 01:29:11.401 261 18253.07 30.47 52724.82 88888.00 2007-09-18 01:29:11.901 261 18253.05 30.58 52724.86 88888.00 2007-09-18 01:29:12.401 261 18252.94 30.62 52724.74 88888.00 2007-09-18 01:29:12.901 261 18252.91 30.52 52724.80 88888.00 2007-09-18 01:29:13.401 261 18252.75 30.35 52724.78 88888.00 2007-09-18 01:29:13.901 261 18252.76 30.27 52724.80 88888.00 2007-09-18 01:29:14.401 261 18252.84 30.26 52724.78 88888.00 2007-09-18 01:29:14.901 261 18252.93 30.25 52724.81 88888.00 2007-09-18 01:29:15.401 261 18252.83 30.28 52724.64 88888.00 2007-09-18 01:29:15.901 261 18252.84 30.41 52724.69 88888.00 2007-09-18 01:29:16.401 261 18252.85 30.49 52724.79 88888.00 2007-09-18 01:29:16.901 261 18252.83 30.44 52724.67 88888.00 2007-09-18 01:29:17.401 261 18252.77 30.34 52724.63 88888.00 2007-09-18 01:29:17.901 261 18252.75 30.34 52724.68 88888.00 2007-09-18 01:29:18.401 261 18252.89 30.44 52724.71 88888.00 2007-09-18 01:29:18.901 261 18253.15 30.44 52724.73 88888.00 2007-09-18 01:29:19.401 261 18253.12 30.54 52724.66 88888.00 2007-09-18 01:29:19.901 261 18253.04 30.54 52724.64 88888.00 2007-09-18 01:29:20.401 261 18252.89 30.48 52724.59 88888.00 2007-09-18 01:29:20.901 261 18252.88 30.54 52724.47 88888.00 2007-09-18 01:29:21.401 261 18252.88 30.55 52724.50 88888.00 2007-09-18 01:29:21.901 261 18252.80 30.56 52724.44 88888.00 2007-09-18 01:29:22.401 261 18252.86 30.60 52724.41 88888.00 2007-09-18 01:29:22.901 261 18252.67 30.57 52724.56 88888.00 2007-09-18 01:29:23.401 261 18252.76 30.57 52724.60 88888.00 2007-09-18 01:29:23.901 261 18252.76 30.56 52724.54 88888.00 2007-09-18 01:29:24.401 261 18252.80 30.53 52724.54 88888.00 2007-09-18 01:29:24.901 261 18252.97 30.54 52724.66 88888.00 2007-09-18 01:29:25.401 261 18252.93 30.48 52724.69 88888.00 2007-09-18 01:29:25.901 261 18252.80 30.44 52724.68 88888.00 2007-09-18 01:29:26.401 261 18252.73 30.43 52724.70 88888.00 2007-09-18 01:29:26.901 261 18252.73 30.36 52724.73 88888.00 2007-09-18 01:29:27.401 261 18252.75 30.34 52724.67 88888.00 2007-09-18 01:29:27.901 261 18252.75 30.47 52724.68 88888.00 2007-09-18 01:29:28.401 261 18252.72 30.41 52724.68 88888.00 2007-09-18 01:29:28.901 261 18252.71 30.38 52724.68 88888.00 2007-09-18 01:29:29.401 261 18252.72 30.38 52724.71 88888.00 2007-09-18 01:29:29.901 261 18252.69 30.37 52724.78 88888.00 2007-09-18 01:29:30.401 261 18252.71 30.44 52724.79 88888.00 2007-09-18 01:29:30.901 261 18252.72 30.48 52724.66 88888.00 2007-09-18 01:29:31.401 261 18252.65 30.42 52724.55 88888.00 2007-09-18 01:29:31.901 261 18252.66 30.40 52724.48 88888.00 2007-09-18 01:29:32.401 261 18252.65 30.42 52724.55 88888.00 2007-09-18 01:29:32.901 261 18252.63 30.35 52724.59 88888.00 2007-09-18 01:29:33.401 261 18252.60 30.38 52724.59 88888.00 2007-09-18 01:29:33.901 261 18252.64 30.41 52724.55 88888.00 2007-09-18 01:29:34.401 261 18252.63 30.47 52724.57 88888.00 2007-09-18 01:29:34.901 261 18252.64 30.39 52724.53 88888.00 2007-09-18 01:29:35.401 261 18252.50 30.35 52724.59 88888.00 2007-09-18 01:29:35.901 261 18252.54 30.39 52724.54 88888.00 2007-09-18 01:29:36.401 261 18252.46 30.40 52724.55 88888.00 2007-09-18 01:29:36.901 261 18252.45 30.44 52724.48 88888.00 2007-09-18 01:29:37.401 261 18252.50 30.45 52724.58 88888.00 2007-09-18 01:29:37.901 261 18252.54 30.40 52724.57 88888.00 2007-09-18 01:29:38.401 261 18252.76 30.49 52724.52 88888.00 2007-09-18 01:29:38.901 261 18252.69 30.56 52724.69 88888.00 2007-09-18 01:29:39.401 261 18252.58 30.49 52724.68 88888.00 2007-09-18 01:29:39.901 261 18252.66 30.47 52724.59 88888.00 2007-09-18 01:29:40.401 261 18252.74 30.39 52724.62 88888.00 2007-09-18 01:29:40.901 261 18252.67 30.29 52724.54 88888.00 2007-09-18 01:29:41.401 261 18252.63 30.29 52724.74 88888.00 2007-09-18 01:29:41.901 261 18252.41 30.33 52724.80 88888.00 2007-09-18 01:29:42.401 261 18252.60 30.32 52724.80 88888.00 2007-09-18 01:29:42.901 261 18252.57 30.32 52724.81 88888.00 2007-09-18 01:29:43.401 261 18252.49 30.29 52724.80 88888.00 2007-09-18 01:29:43.901 261 18252.33 30.32 52724.73 88888.00 2007-09-18 01:29:44.401 261 18252.50 30.39 52724.85 88888.00 2007-09-18 01:29:44.901 261 18252.68 30.37 52724.90 88888.00 2007-09-18 01:29:45.401 261 18252.55 30.27 52724.91 88888.00 2007-09-18 01:29:45.901 261 18252.56 30.26 52724.87 88888.00 2007-09-18 01:29:46.401 261 18252.83 30.22 52724.81 88888.00 2007-09-18 01:29:46.901 261 18252.77 30.22 52724.81 88888.00 2007-09-18 01:29:47.401 261 18252.64 30.29 52724.90 88888.00 2007-09-18 01:29:47.901 261 18252.65 30.33 52724.85 88888.00 2007-09-18 01:29:48.401 261 18252.64 30.37 52724.77 88888.00 2007-09-18 01:29:48.901 261 18252.47 30.39 52724.80 88888.00 2007-09-18 01:29:49.401 261 18252.38 30.41 52724.80 88888.00 2007-09-18 01:29:49.901 261 18252.39 30.27 52724.87 88888.00 2007-09-18 01:29:50.401 261 18252.52 30.31 52724.89 88888.00 2007-09-18 01:29:50.901 261 18252.43 30.30 52724.79 88888.00 2007-09-18 01:29:51.401 261 18252.31 30.31 52724.71 88888.00 2007-09-18 01:29:51.901 261 18252.30 30.38 52724.75 88888.00 2007-09-18 01:29:52.401 261 18252.53 30.39 52724.73 88888.00 2007-09-18 01:29:52.901 261 18252.49 30.38 52724.79 88888.00 2007-09-18 01:29:53.401 261 18252.40 30.41 52724.85 88888.00 2007-09-18 01:29:53.901 261 18252.39 30.34 52724.76 88888.00 2007-09-18 01:29:54.401 261 18252.36 30.32 52724.73 88888.00 2007-09-18 01:29:54.901 261 18252.44 30.42 52724.76 88888.00 2007-09-18 01:29:55.401 261 18252.40 30.51 52724.71 88888.00 2007-09-18 01:29:55.901 261 18252.24 30.44 52724.80 88888.00 2007-09-18 01:29:56.401 261 18252.28 30.40 52724.77 88888.00 2007-09-18 01:29:56.901 261 18252.32 30.34 52724.78 88888.00 2007-09-18 01:29:57.401 261 18252.25 30.35 52724.73 88888.00 2007-09-18 01:29:57.901 261 18252.38 30.40 52724.76 88888.00 2007-09-18 01:29:58.401 261 18252.35 30.38 52724.85 88888.00 2007-09-18 01:29:58.901 261 18252.30 30.35 52724.77 88888.00 2007-09-18 01:29:59.401 261 18252.29 30.31 52724.70 88888.00 2007-09-18 01:29:59.901 261 18252.21 30.31 52724.82 88888.00 2007-09-18 01:30:00.401 261 18252.19 30.40 52724.76 88888.00 2007-09-18 01:30:00.901 261 18252.35 30.37 52724.65 88888.00 2007-09-18 01:30:01.401 261 18252.41 30.35 52724.75 88888.00 2007-09-18 01:30:01.901 261 18252.61 30.32 52724.70 88888.00 2007-09-18 01:30:02.401 261 18252.77 30.32 52724.70 88888.00 2007-09-18 01:30:02.901 261 18252.84 30.34 52724.79 88888.00 2007-09-18 01:30:03.401 261 18252.80 30.34 52724.82 88888.00 2007-09-18 01:30:03.901 261 18252.83 30.39 52724.75 88888.00 2007-09-18 01:30:04.401 261 18252.72 30.45 52724.77 88888.00 2007-09-18 01:30:04.901 261 18252.43 30.47 52724.78 88888.00 2007-09-18 01:30:05.401 261 18252.31 30.42 52724.74 88888.00 2007-09-18 01:30:05.901 261 18252.50 30.45 52724.71 88888.00 2007-09-18 01:30:06.401 261 18252.71 30.41 52724.60 88888.00 2007-09-18 01:30:06.901 261 18252.75 30.33 52724.67 88888.00 2007-09-18 01:30:07.401 261 18252.83 30.27 52724.66 88888.00 2007-09-18 01:30:07.901 261 18252.76 30.21 52724.56 88888.00 2007-09-18 01:30:08.401 261 18252.56 30.22 52724.47 88888.00 2007-09-18 01:30:08.901 261 18252.53 30.16 52724.55 88888.00 2007-09-18 01:30:09.401 261 18252.60 30.19 52724.63 88888.00 2007-09-18 01:30:09.901 261 18252.64 30.16 52724.66 88888.00 2007-09-18 01:30:10.401 261 18252.49 30.18 52724.63 88888.00 2007-09-18 01:30:10.901 261 18252.43 30.32 52724.68 88888.00 2007-09-18 01:30:11.401 261 18252.57 30.35 52724.68 88888.00 2007-09-18 01:30:11.901 261 18252.65 30.31 52724.59 88888.00 2007-09-18 01:30:12.401 261 18252.61 30.28 52724.42 88888.00 2007-09-18 01:30:12.901 261 18252.54 30.36 52724.32 88888.00 2007-09-18 01:30:13.401 261 18252.35 30.32 52724.50 88888.00 2007-09-18 01:30:13.901 261 18252.53 30.29 52724.69 88888.00 2007-09-18 01:30:14.401 261 18252.73 30.29 52724.69 88888.00 2007-09-18 01:30:14.901 261 18252.62 30.24 52724.59 88888.00 2007-09-18 01:30:15.401 261 18252.69 30.22 52724.53 88888.00 2007-09-18 01:30:15.901 261 18252.71 30.34 52724.64 88888.00 2007-09-18 01:30:16.401 261 18252.74 30.34 52724.71 88888.00 2007-09-18 01:30:16.901 261 18252.62 30.38 52724.73 88888.00 2007-09-18 01:30:17.401 261 18252.61 30.38 52724.62 88888.00 2007-09-18 01:30:17.901 261 18252.67 30.39 52724.77 88888.00 2007-09-18 01:30:18.401 261 18252.72 30.42 52724.90 88888.00 2007-09-18 01:30:18.901 261 18252.64 30.51 52725.02 88888.00 2007-09-18 01:30:19.401 261 18252.68 30.43 52724.80 88888.00 2007-09-18 01:30:19.901 261 18252.86 30.33 52724.74 88888.00 2007-09-18 01:30:20.401 261 18252.82 30.26 52724.71 88888.00 2007-09-18 01:30:20.901 261 18252.77 30.19 52724.79 88888.00 2007-09-18 01:30:21.401 261 18252.82 30.20 52724.75 88888.00 2007-09-18 01:30:21.901 261 18252.80 30.18 52724.62 88888.00 2007-09-18 01:30:22.401 261 18252.80 30.27 52724.62 88888.00 2007-09-18 01:30:22.901 261 18252.77 30.34 52724.81 88888.00 2007-09-18 01:30:23.401 261 18252.79 30.32 52724.78 88888.00 2007-09-18 01:30:23.901 261 18252.69 30.31 52724.62 88888.00 2007-09-18 01:30:24.401 261 18252.66 30.32 52724.64 88888.00 2007-09-18 01:30:24.901 261 18252.74 30.27 52724.63 88888.00 2007-09-18 01:30:25.401 261 18252.80 30.25 52724.56 88888.00 2007-09-18 01:30:25.901 261 18252.82 30.24 52724.73 88888.00 2007-09-18 01:30:26.401 261 18252.82 30.26 52724.78 88888.00 2007-09-18 01:30:26.901 261 18252.79 30.38 52724.83 88888.00 2007-09-18 01:30:27.401 261 18252.73 30.44 52724.79 88888.00 2007-09-18 01:30:27.901 261 18252.75 30.39 52724.73 88888.00 2007-09-18 01:30:28.401 261 18252.71 30.32 52724.75 88888.00 2007-09-18 01:30:28.901 261 18252.57 30.31 52724.80 88888.00 2007-09-18 01:30:29.401 261 18252.52 30.26 52724.75 88888.00 2007-09-18 01:30:29.901 261 18252.52 30.24 52724.70 88888.00 2007-09-18 01:30:30.401 261 18252.60 30.29 52724.69 88888.00 2007-09-18 01:30:30.901 261 18252.72 30.20 52724.76 88888.00 2007-09-18 01:30:31.401 261 18252.78 30.10 52724.73 88888.00 2007-09-18 01:30:31.901 261 18252.72 30.15 52724.68 88888.00 2007-09-18 01:30:32.401 261 18252.67 30.25 52724.74 88888.00 2007-09-18 01:30:32.901 261 18252.58 30.26 52724.81 88888.00 2007-09-18 01:30:33.401 261 18252.44 30.30 52724.83 88888.00 2007-09-18 01:30:33.901 261 18252.04 30.32 52724.88 88888.00 2007-09-18 01:30:34.401 261 18251.89 30.40 52724.81 88888.00 2007-09-18 01:30:34.901 261 18252.11 30.41 52724.73 88888.00 2007-09-18 01:30:35.401 261 18252.19 30.39 52724.73 88888.00 2007-09-18 01:30:35.901 261 18252.06 30.39 52724.70 88888.00 2007-09-18 01:30:36.401 261 18252.13 30.24 52724.78 88888.00 2007-09-18 01:30:36.901 261 18252.29 30.22 52724.75 88888.00 2007-09-18 01:30:37.401 261 18252.22 30.34 52724.58 88888.00 2007-09-18 01:30:37.901 261 18252.30 30.31 52724.58 88888.00 2007-09-18 01:30:38.401 261 18252.28 30.33 52724.67 88888.00 2007-09-18 01:30:38.901 261 18252.23 30.37 52724.69 88888.00 2007-09-18 01:30:39.401 261 18252.33 30.32 52724.76 88888.00 2007-09-18 01:30:39.901 261 18252.28 30.37 52724.68 88888.00 2007-09-18 01:30:40.401 261 18252.33 30.35 52724.60 88888.00 2007-09-18 01:30:40.901 261 18252.38 30.34 52724.69 88888.00 2007-09-18 01:30:41.401 261 18252.32 30.27 52724.76 88888.00 2007-09-18 01:30:41.901 261 18252.36 30.25 52724.80 88888.00 2007-09-18 01:30:42.401 261 18252.26 30.25 52724.67 88888.00 2007-09-18 01:30:42.901 261 18252.31 30.25 52724.69 88888.00 2007-09-18 01:30:43.401 261 18252.44 30.21 52724.69 88888.00 2007-09-18 01:30:43.901 261 18252.46 30.16 52724.69 88888.00 2007-09-18 01:30:44.401 261 18252.56 30.18 52724.58 88888.00 2007-09-18 01:30:44.901 261 18252.53 30.31 52724.54 88888.00 2007-09-18 01:30:45.401 261 18252.41 30.30 52724.62 88888.00 2007-09-18 01:30:45.901 261 18252.38 30.23 52724.73 88888.00 2007-09-18 01:30:46.401 261 18252.28 30.24 52724.73 88888.00 2007-09-18 01:30:46.901 261 18252.38 30.21 52724.77 88888.00 2007-09-18 01:30:47.401 261 18252.34 30.23 52724.70 88888.00 2007-09-18 01:30:47.901 261 18252.34 30.35 52724.78 88888.00 2007-09-18 01:30:48.401 261 18252.43 30.36 52724.85 88888.00 2007-09-18 01:30:48.901 261 18252.42 30.37 52724.83 88888.00 2007-09-18 01:30:49.401 261 18252.41 30.46 52724.79 88888.00 2007-09-18 01:30:49.901 261 18252.45 30.48 52724.92 88888.00 2007-09-18 01:30:50.401 261 18252.42 30.37 52724.89 88888.00 2007-09-18 01:30:50.901 261 18252.52 30.39 52724.81 88888.00 2007-09-18 01:30:51.401 261 18252.58 30.48 52724.88 88888.00 2007-09-18 01:30:51.901 261 18252.53 30.43 52724.95 88888.00 2007-09-18 01:30:52.401 261 18252.47 30.37 52724.85 88888.00 2007-09-18 01:30:52.901 261 18252.49 30.32 52724.90 88888.00 2007-09-18 01:30:53.401 261 18252.57 30.35 52724.92 88888.00 2007-09-18 01:30:53.901 261 18252.63 30.40 52724.81 88888.00 2007-09-18 01:30:54.401 261 18252.68 30.41 52724.73 88888.00 2007-09-18 01:30:54.901 261 18252.65 30.36 52724.83 88888.00 2007-09-18 01:30:55.401 261 18252.62 30.29 52724.88 88888.00 2007-09-18 01:30:55.901 261 18252.75 30.23 52724.89 88888.00 2007-09-18 01:30:56.401 261 18252.73 30.14 52724.81 88888.00 2007-09-18 01:30:56.901 261 18252.75 30.13 52724.79 88888.00 2007-09-18 01:30:57.401 261 18252.75 30.13 52724.83 88888.00 2007-09-18 01:30:57.901 261 18252.68 30.08 52724.94 88888.00 2007-09-18 01:30:58.401 261 18252.62 30.08 52724.98 88888.00 2007-09-18 01:30:58.901 261 18252.57 30.11 52724.92 88888.00 2007-09-18 01:30:59.401 261 18252.60 30.10 52724.90 88888.00 2007-09-18 01:30:59.901 261 18252.63 30.20 52724.91 88888.00 2007-09-18 01:31:00.401 261 18252.61 30.21 52724.95 88888.00 2007-09-18 01:31:00.901 261 18252.61 30.20 52724.98 88888.00 2007-09-18 01:31:01.401 261 18252.53 30.21 52725.03 88888.00 2007-09-18 01:31:01.901 261 18252.62 30.23 52725.02 88888.00 2007-09-18 01:31:02.401 261 18252.71 30.32 52725.00 88888.00 2007-09-18 01:31:02.901 261 18252.71 30.29 52725.01 88888.00 2007-09-18 01:31:03.401 261 18252.58 30.19 52725.03 88888.00 2007-09-18 01:31:03.901 261 18252.55 30.22 52725.03 88888.00 2007-09-18 01:31:04.401 261 18252.52 30.14 52724.98 88888.00 2007-09-18 01:31:04.901 261 18252.46 30.08 52724.85 88888.00 2007-09-18 01:31:05.401 261 18252.49 30.09 52724.91 88888.00 2007-09-18 01:31:05.901 261 18252.47 30.06 52724.94 88888.00 2007-09-18 01:31:06.401 261 18252.45 30.06 52724.80 88888.00 2007-09-18 01:31:06.901 261 18252.51 30.10 52724.81 88888.00 2007-09-18 01:31:07.401 261 18252.58 30.09 52724.89 88888.00 2007-09-18 01:31:07.901 261 18252.62 30.08 52724.89 88888.00 2007-09-18 01:31:08.401 261 18252.42 30.14 52724.69 88888.00 2007-09-18 01:31:08.901 261 18252.46 30.13 52724.60 88888.00 2007-09-18 01:31:09.401 261 18252.56 30.10 52724.68 88888.00 2007-09-18 01:31:09.901 261 18252.57 30.11 52724.63 88888.00 2007-09-18 01:31:10.401 261 18252.63 30.11 52724.59 88888.00 2007-09-18 01:31:10.901 261 18252.63 30.18 52724.60 88888.00 2007-09-18 01:31:11.401 261 18252.57 30.13 52724.65 88888.00 2007-09-18 01:31:11.901 261 18252.72 30.03 52724.68 88888.00 2007-09-18 01:31:12.401 261 18252.96 30.04 52724.74 88888.00 2007-09-18 01:31:12.901 261 18252.87 30.12 52724.63 88888.00 2007-09-18 01:31:13.401 261 18252.94 30.07 52724.48 88888.00 2007-09-18 01:31:13.901 261 18253.02 30.13 52724.44 88888.00 2007-09-18 01:31:14.401 261 18252.88 30.19 52724.55 88888.00 2007-09-18 01:31:14.901 261 18252.72 30.10 52724.47 88888.00 2007-09-18 01:31:15.401 261 18252.89 30.10 52724.44 88888.00 2007-09-18 01:31:15.901 261 18252.99 30.04 52724.55 88888.00 2007-09-18 01:31:16.401 261 18252.98 30.08 52724.60 88888.00 2007-09-18 01:31:16.901 261 18252.94 30.15 52724.55 88888.00 2007-09-18 01:31:17.401 261 18252.76 30.15 52724.45 88888.00 2007-09-18 01:31:17.901 261 18252.71 30.15 52724.47 88888.00 2007-09-18 01:31:18.401 261 18252.84 30.05 52724.60 88888.00 2007-09-18 01:31:18.901 261 18252.79 30.05 52724.65 88888.00 2007-09-18 01:31:19.401 261 18252.76 30.08 52724.54 88888.00 2007-09-18 01:31:19.901 261 18252.84 30.00 52724.58 88888.00 2007-09-18 01:31:20.401 261 18252.85 29.94 52724.64 88888.00 2007-09-18 01:31:20.901 261 18252.80 29.98 52724.56 88888.00 2007-09-18 01:31:21.401 261 18252.51 29.98 52724.43 88888.00 2007-09-18 01:31:21.901 261 18252.22 29.98 52724.48 88888.00 2007-09-18 01:31:22.401 261 18252.17 29.99 52724.53 88888.00 2007-09-18 01:31:22.901 261 18252.21 29.92 52724.37 88888.00 2007-09-18 01:31:23.401 261 18252.34 29.82 52724.36 88888.00 2007-09-18 01:31:23.901 261 18252.22 29.74 52724.35 88888.00 2007-09-18 01:31:24.401 261 18252.19 29.84 52724.37 88888.00 2007-09-18 01:31:24.901 261 18252.13 29.81 52724.43 88888.00 2007-09-18 01:31:25.401 261 18252.20 29.80 52724.43 88888.00 2007-09-18 01:31:25.901 261 18252.22 29.84 52724.53 88888.00 2007-09-18 01:31:26.401 261 18252.30 29.90 52724.51 88888.00 2007-09-18 01:31:26.901 261 18252.28 29.89 52724.33 88888.00 2007-09-18 01:31:27.401 261 18252.21 29.84 52724.34 88888.00 2007-09-18 01:31:27.901 261 18252.22 29.79 52724.47 88888.00 2007-09-18 01:31:28.401 261 18252.25 29.89 52724.56 88888.00 2007-09-18 01:31:28.901 261 18252.17 29.94 52724.51 88888.00 2007-09-18 01:31:29.401 261 18252.34 29.87 52724.48 88888.00 2007-09-18 01:31:29.901 261 18252.36 29.92 52724.47 88888.00 2007-09-18 01:31:30.401 261 18252.31 29.91 52724.41 88888.00 2007-09-18 01:31:30.901 261 18252.29 29.84 52724.41 88888.00 2007-09-18 01:31:31.401 261 18252.34 29.85 52724.47 88888.00 2007-09-18 01:31:31.901 261 18252.47 29.91 52724.58 88888.00 2007-09-18 01:31:32.401 261 18252.40 29.90 52724.53 88888.00 2007-09-18 01:31:32.901 261 18252.34 29.88 52724.45 88888.00 2007-09-18 01:31:33.401 261 18252.36 29.95 52724.46 88888.00 2007-09-18 01:31:33.901 261 18252.44 29.95 52724.54 88888.00 2007-09-18 01:31:34.401 261 18252.50 29.93 52724.54 88888.00 2007-09-18 01:31:34.901 261 18252.64 29.91 52724.53 88888.00 2007-09-18 01:31:35.401 261 18252.98 29.89 52724.47 88888.00 2007-09-18 01:31:35.901 261 18253.02 29.98 52724.45 88888.00 2007-09-18 01:31:36.401 261 18253.01 29.98 52724.41 88888.00 2007-09-18 01:31:36.901 261 18253.05 29.89 52724.31 88888.00 2007-09-18 01:31:37.401 261 18253.22 29.89 52724.33 88888.00 2007-09-18 01:31:37.901 261 18253.34 29.81 52724.44 88888.00 2007-09-18 01:31:38.401 261 18253.33 29.86 52724.32 88888.00 2007-09-18 01:31:38.901 261 18253.23 29.97 52724.41 88888.00 2007-09-18 01:31:39.401 261 18253.15 29.88 52724.46 88888.00 2007-09-18 01:31:39.901 261 18253.33 29.86 52724.48 88888.00 2007-09-18 01:31:40.401 261 18253.36 29.77 52724.37 88888.00 2007-09-18 01:31:40.901 261 18253.38 29.79 52724.25 88888.00 2007-09-18 01:31:41.401 261 18253.34 29.79 52724.35 88888.00 2007-09-18 01:31:41.901 261 18253.37 29.73 52724.45 88888.00 2007-09-18 01:31:42.401 261 18253.32 29.73 52724.44 88888.00 2007-09-18 01:31:42.901 261 18253.26 29.73 52724.41 88888.00 2007-09-18 01:31:43.401 261 18253.32 29.73 52724.31 88888.00 2007-09-18 01:31:43.901 261 18253.40 29.67 52724.30 88888.00 2007-09-18 01:31:44.401 261 18253.43 29.60 52724.30 88888.00 2007-09-18 01:31:44.901 261 18253.44 29.59 52724.42 88888.00 2007-09-18 01:31:45.401 261 18253.58 29.64 52724.47 88888.00 2007-09-18 01:31:45.901 261 18253.59 29.61 52724.43 88888.00 2007-09-18 01:31:46.401 261 18253.52 29.58 52724.53 88888.00 2007-09-18 01:31:46.901 261 18253.54 29.59 52724.64 88888.00 2007-09-18 01:31:47.401 261 18253.54 29.64 52724.53 88888.00 2007-09-18 01:31:47.901 261 18253.49 29.70 52724.52 88888.00 2007-09-18 01:31:48.401 261 18253.53 29.76 52724.58 88888.00 2007-09-18 01:31:48.901 261 18253.52 29.81 52724.48 88888.00 2007-09-18 01:31:49.401 261 18253.54 29.80 52724.34 88888.00 2007-09-18 01:31:49.901 261 18253.49 29.67 52724.42 88888.00 2007-09-18 01:31:50.401 261 18253.52 29.62 52724.64 88888.00 2007-09-18 01:31:50.901 261 18253.55 29.60 52724.52 88888.00 2007-09-18 01:31:51.401 261 18253.58 29.58 52724.50 88888.00 2007-09-18 01:31:51.901 261 18253.51 29.55 52724.35 88888.00 2007-09-18 01:31:52.401 261 18253.41 29.54 52724.37 88888.00 2007-09-18 01:31:52.901 261 18253.39 29.51 52724.37 88888.00 2007-09-18 01:31:53.401 261 18253.47 29.51 52724.30 88888.00 2007-09-18 01:31:53.901 261 18253.53 29.58 52724.29 88888.00 2007-09-18 01:31:54.401 261 18253.43 29.53 52724.31 88888.00 2007-09-18 01:31:54.901 261 18253.38 29.55 52724.33 88888.00 2007-09-18 01:31:55.401 261 18253.34 29.55 52724.28 88888.00 2007-09-18 01:31:55.901 261 18253.31 29.54 52724.25 88888.00 2007-09-18 01:31:56.401 261 18253.36 29.54 52724.21 88888.00 2007-09-18 01:31:56.901 261 18253.39 29.56 52724.28 88888.00 2007-09-18 01:31:57.401 261 18253.40 29.55 52724.34 88888.00 2007-09-18 01:31:57.901 261 18253.40 29.38 52724.24 88888.00 2007-09-18 01:31:58.401 261 18253.44 29.41 52724.28 88888.00 2007-09-18 01:31:58.901 261 18253.41 29.44 52724.28 88888.00 2007-09-18 01:31:59.401 261 18253.32 29.49 52724.25 88888.00 2007-09-18 01:31:59.901 261 18253.36 29.61 52724.37 88888.00 2007-09-18 01:32:00.401 261 18253.29 29.57 52724.40 88888.00 2007-09-18 01:32:00.901 261 18253.29 29.56 52724.47 88888.00 2007-09-18 01:32:01.401 261 18253.36 29.57 52724.50 88888.00 2007-09-18 01:32:01.901 261 18253.34 29.51 52724.51 88888.00 2007-09-18 01:32:02.401 261 18253.53 29.55 52724.47 88888.00 2007-09-18 01:32:02.901 261 18253.49 29.63 52724.50 88888.00 2007-09-18 01:32:03.401 261 18253.51 29.58 52724.50 88888.00 2007-09-18 01:32:03.901 261 18253.53 29.62 52724.45 88888.00 2007-09-18 01:32:04.401 261 18253.58 29.57 52724.39 88888.00 2007-09-18 01:32:04.901 261 18253.53 29.58 52724.37 88888.00 2007-09-18 01:32:05.401 261 18253.48 29.53 52724.45 88888.00 2007-09-18 01:32:05.901 261 18253.42 29.49 52724.52 88888.00 2007-09-18 01:32:06.401 261 18253.47 29.53 52724.53 88888.00 2007-09-18 01:32:06.901 261 18253.50 29.57 52724.48 88888.00 2007-09-18 01:32:07.401 261 18253.41 29.55 52724.50 88888.00 2007-09-18 01:32:07.901 261 18253.51 29.55 52724.48 88888.00 2007-09-18 01:32:08.401 261 18253.55 29.58 52724.52 88888.00 2007-09-18 01:32:08.901 261 18253.52 29.56 52724.50 88888.00 2007-09-18 01:32:09.401 261 18253.71 29.57 52724.24 88888.00 2007-09-18 01:32:09.901 261 18253.81 29.61 52724.28 88888.00 2007-09-18 01:32:10.401 261 18253.50 29.56 52724.34 88888.00 2007-09-18 01:32:10.901 261 18253.45 29.55 52724.34 88888.00 2007-09-18 01:32:11.401 261 18253.52 29.53 52724.42 88888.00 2007-09-18 01:32:11.901 261 18253.54 29.57 52724.44 88888.00 2007-09-18 01:32:12.401 261 18253.53 29.55 52724.36 88888.00 2007-09-18 01:32:12.901 261 18253.44 29.53 52724.32 88888.00 2007-09-18 01:32:13.401 261 18253.45 29.51 52724.45 88888.00 2007-09-18 01:32:13.901 261 18253.43 29.59 52724.39 88888.00 2007-09-18 01:32:14.401 261 18253.49 29.53 52724.30 88888.00 2007-09-18 01:32:14.901 261 18253.66 29.46 52724.20 88888.00 2007-09-18 01:32:15.401 261 18253.63 29.52 52724.13 88888.00 2007-09-18 01:32:15.901 261 18253.62 29.48 52724.12 88888.00 2007-09-18 01:32:16.401 261 18253.52 29.45 52724.32 88888.00 2007-09-18 01:32:16.901 261 18253.60 29.37 52724.44 88888.00 2007-09-18 01:32:17.401 261 18253.51 29.40 52724.50 88888.00 2007-09-18 01:32:17.901 261 18253.44 29.38 52724.47 88888.00 2007-09-18 01:32:18.401 261 18253.64 29.38 52724.40 88888.00 2007-09-18 01:32:18.901 261 18253.54 29.42 52724.37 88888.00 2007-09-18 01:32:19.401 261 18253.64 29.39 52724.39 88888.00 2007-09-18 01:32:19.901 261 18253.70 29.42 52724.39 88888.00 2007-09-18 01:32:20.401 261 18253.67 29.43 52724.43 88888.00 2007-09-18 01:32:20.901 261 18253.74 29.42 52724.51 88888.00 2007-09-18 01:32:21.401 261 18253.82 29.43 52724.48 88888.00 2007-09-18 01:32:21.901 261 18253.81 29.36 52724.45 88888.00 2007-09-18 01:32:22.401 261 18253.75 29.28 52724.42 88888.00 2007-09-18 01:32:22.901 261 18253.77 29.33 52724.41 88888.00 2007-09-18 01:32:23.401 261 18253.83 29.31 52724.36 88888.00 2007-09-18 01:32:23.901 261 18253.88 29.33 52724.34 88888.00 2007-09-18 01:32:24.401 261 18253.95 29.34 52724.27 88888.00 2007-09-18 01:32:24.901 261 18253.88 29.28 52724.41 88888.00 2007-09-18 01:32:25.401 261 18253.87 29.28 52724.39 88888.00 2007-09-18 01:32:25.901 261 18253.96 29.33 52724.42 88888.00 2007-09-18 01:32:26.401 261 18254.01 29.31 52724.41 88888.00 2007-09-18 01:32:26.901 261 18254.06 29.29 52724.39 88888.00 2007-09-18 01:32:27.401 261 18253.97 29.29 52724.34 88888.00 2007-09-18 01:32:27.901 261 18253.93 29.30 52724.27 88888.00 2007-09-18 01:32:28.401 261 18253.97 29.25 52724.36 88888.00 2007-09-18 01:32:28.901 261 18253.99 29.33 52724.35 88888.00 2007-09-18 01:32:29.401 261 18253.97 29.35 52724.31 88888.00 2007-09-18 01:32:29.901 261 18253.97 29.35 52724.27 88888.00 2007-09-18 01:32:30.401 261 18253.98 29.28 52724.27 88888.00 2007-09-18 01:32:30.901 261 18253.84 29.28 52724.33 88888.00 2007-09-18 01:32:31.401 261 18253.86 29.23 52724.29 88888.00 2007-09-18 01:32:31.901 261 18253.76 29.26 52724.34 88888.00 2007-09-18 01:32:32.401 261 18253.58 29.25 52724.39 88888.00 2007-09-18 01:32:32.901 261 18253.64 29.25 52724.35 88888.00 2007-09-18 01:32:33.401 261 18253.82 29.22 52724.34 88888.00 2007-09-18 01:32:33.901 261 18253.66 29.25 52724.34 88888.00 2007-09-18 01:32:34.401 261 18253.70 29.19 52724.34 88888.00 2007-09-18 01:32:34.901 261 18253.71 29.15 52724.35 88888.00 2007-09-18 01:32:35.401 261 18253.70 29.16 52724.37 88888.00 2007-09-18 01:32:35.901 261 18253.65 29.23 52724.35 88888.00 2007-09-18 01:32:36.401 261 18253.80 29.22 52724.42 88888.00 2007-09-18 01:32:36.901 261 18254.05 29.21 52724.36 88888.00 2007-09-18 01:32:37.401 261 18254.01 29.24 52724.31 88888.00 2007-09-18 01:32:37.901 261 18253.83 29.22 52724.34 88888.00 2007-09-18 01:32:38.401 261 18253.82 29.22 52724.48 88888.00 2007-09-18 01:32:38.901 261 18253.69 29.21 52724.42 88888.00 2007-09-18 01:32:39.401 261 18253.58 29.24 52724.35 88888.00 2007-09-18 01:32:39.901 261 18253.62 29.31 52724.43 88888.00 2007-09-18 01:32:40.401 261 18253.70 29.22 52724.44 88888.00 2007-09-18 01:32:40.901 261 18253.67 29.22 52724.39 88888.00 2007-09-18 01:32:41.401 261 18253.62 29.21 52724.41 88888.00 2007-09-18 01:32:41.901 261 18253.52 29.20 52724.51 88888.00 2007-09-18 01:32:42.401 261 18253.53 29.13 52724.53 88888.00 2007-09-18 01:32:42.901 261 18253.64 29.16 52724.50 88888.00 2007-09-18 01:32:43.401 261 18253.58 29.16 52724.47 88888.00 2007-09-18 01:32:43.901 261 18253.04 29.15 52724.55 88888.00 2007-09-18 01:32:44.401 261 18252.69 29.09 52724.55 88888.00 2007-09-18 01:32:44.901 261 18252.82 29.10 52724.57 88888.00 2007-09-18 01:32:45.401 261 18252.85 29.10 52724.58 88888.00 2007-09-18 01:32:45.901 261 18252.85 28.97 52724.64 88888.00 2007-09-18 01:32:46.401 261 18253.34 28.96 52724.70 88888.00 2007-09-18 01:32:46.901 261 18253.22 28.97 52724.58 88888.00 2007-09-18 01:32:47.401 261 18253.40 28.98 52724.66 88888.00 2007-09-18 01:32:47.901 261 18253.52 29.10 52724.71 88888.00 2007-09-18 01:32:48.401 261 18253.65 29.15 52724.60 88888.00 2007-09-18 01:32:48.901 261 18253.51 29.09 52724.55 88888.00 2007-09-18 01:32:49.401 261 18253.44 29.12 52724.51 88888.00 2007-09-18 01:32:49.901 261 18253.36 29.12 52724.51 88888.00 2007-09-18 01:32:50.401 261 18253.31 29.10 52724.55 88888.00 2007-09-18 01:32:50.901 261 18253.30 29.04 52724.63 88888.00 2007-09-18 01:32:51.401 261 18253.32 29.03 52724.81 88888.00 2007-09-18 01:32:51.901 261 18253.34 29.06 52724.62 88888.00 2007-09-18 01:32:52.401 261 18253.39 29.13 52724.50 88888.00 2007-09-18 01:32:52.901 261 18253.32 29.08 52724.48 88888.00 2007-09-18 01:32:53.401 261 18253.34 29.12 52724.37 88888.00 2007-09-18 01:32:53.901 261 18253.36 29.20 52724.41 88888.00 2007-09-18 01:32:54.401 261 18253.38 29.14 52724.40 88888.00 2007-09-18 01:32:54.901 261 18253.42 29.07 52724.41 88888.00 2007-09-18 01:32:55.401 261 18253.36 29.08 52724.46 88888.00 2007-09-18 01:32:55.901 261 18253.23 29.20 52724.40 88888.00 2007-09-18 01:32:56.401 261 18253.31 29.18 52724.21 88888.00 2007-09-18 01:32:56.901 261 18253.32 29.22 52724.19 88888.00 2007-09-18 01:32:57.401 261 18253.33 29.26 52724.33 88888.00 2007-09-18 01:32:57.901 261 18253.32 29.24 52724.39 88888.00 2007-09-18 01:32:58.401 261 18253.33 29.24 52724.44 88888.00 2007-09-18 01:32:58.901 261 18253.21 29.20 52724.33 88888.00 2007-09-18 01:32:59.401 261 18253.41 29.23 52724.34 88888.00 2007-09-18 01:32:59.901 261 18253.39 29.15 52724.33 88888.00 2007-09-18 01:33:00.401 261 18253.31 29.11 52724.37 88888.00 2007-09-18 01:33:00.901 261 18253.20 29.07 52724.48 88888.00 2007-09-18 01:33:01.401 261 18253.16 29.02 52724.34 88888.00 2007-09-18 01:33:01.901 261 18253.14 29.03 52724.39 88888.00 2007-09-18 01:33:02.401 261 18253.11 29.03 52724.36 88888.00 2007-09-18 01:33:02.901 261 18253.27 29.03 52724.22 88888.00 2007-09-18 01:33:03.401 261 18253.36 28.99 52724.29 88888.00 2007-09-18 01:33:03.901 261 18253.25 28.95 52724.41 88888.00 2007-09-18 01:33:04.401 261 18253.11 28.98 52724.48 88888.00 2007-09-18 01:33:04.901 261 18253.07 28.97 52724.55 88888.00 2007-09-18 01:33:05.401 261 18253.15 28.95 52724.47 88888.00 2007-09-18 01:33:05.901 261 18253.09 29.01 52724.46 88888.00 2007-09-18 01:33:06.401 261 18253.02 29.05 52724.50 88888.00 2007-09-18 01:33:06.901 261 18253.21 29.00 52724.65 88888.00 2007-09-18 01:33:07.401 261 18253.26 29.05 52724.51 88888.00 2007-09-18 01:33:07.901 261 18253.16 29.10 52724.46 88888.00 2007-09-18 01:33:08.401 261 18253.16 29.06 52724.50 88888.00 2007-09-18 01:33:08.901 261 18253.14 28.97 52724.57 88888.00 2007-09-18 01:33:09.401 261 18253.06 29.00 52724.67 88888.00 2007-09-18 01:33:09.901 261 18253.00 29.02 52724.57 88888.00 2007-09-18 01:33:10.401 261 18253.05 29.07 52724.50 88888.00 2007-09-18 01:33:10.901 261 18253.16 29.10 52724.56 88888.00 2007-09-18 01:33:11.401 261 18253.12 28.97 52724.65 88888.00 2007-09-18 01:33:11.901 261 18253.19 28.99 52724.55 88888.00 2007-09-18 01:33:12.401 261 18253.29 28.96 52724.57 88888.00 2007-09-18 01:33:12.901 261 18253.20 28.96 52724.58 88888.00 2007-09-18 01:33:13.401 261 18253.19 29.02 52724.52 88888.00 2007-09-18 01:33:13.901 261 18253.05 29.01 52724.43 88888.00 2007-09-18 01:33:14.401 261 18253.15 28.97 52724.43 88888.00 2007-09-18 01:33:14.901 261 18253.22 29.06 52724.54 88888.00 2007-09-18 01:33:15.401 261 18253.23 29.10 52724.66 88888.00 2007-09-18 01:33:15.901 261 18253.21 29.03 52724.73 88888.00 2007-09-18 01:33:16.401 261 18253.17 29.00 52724.68 88888.00 2007-09-18 01:33:16.901 261 18252.93 29.03 52724.64 88888.00 2007-09-18 01:33:17.401 261 18252.95 29.09 52724.66 88888.00 2007-09-18 01:33:17.901 261 18252.96 29.12 52724.68 88888.00 2007-09-18 01:33:18.401 261 18252.82 29.14 52724.65 88888.00 2007-09-18 01:33:18.901 261 18252.75 29.15 52724.62 88888.00 2007-09-18 01:33:19.401 261 18252.75 29.13 52724.53 88888.00 2007-09-18 01:33:19.901 261 18252.76 29.05 52724.41 88888.00 2007-09-18 01:33:20.401 261 18252.88 28.99 52724.42 88888.00 2007-09-18 01:33:20.901 261 18252.95 29.04 52724.41 88888.00 2007-09-18 01:33:21.401 261 18252.94 29.09 52724.40 88888.00 2007-09-18 01:33:21.901 261 18252.80 29.08 52724.37 88888.00 2007-09-18 01:33:22.401 261 18252.85 29.05 52724.33 88888.00 2007-09-18 01:33:22.901 261 18252.90 28.94 52724.39 88888.00 2007-09-18 01:33:23.401 261 18252.88 28.88 52724.46 88888.00 2007-09-18 01:33:23.901 261 18252.82 28.98 52724.59 88888.00 2007-09-18 01:33:24.401 261 18252.73 28.93 52724.66 88888.00 2007-09-18 01:33:24.901 261 18252.85 28.94 52724.85 88888.00 2007-09-18 01:33:25.401 261 18252.88 28.93 52724.80 88888.00 2007-09-18 01:33:25.901 261 18252.75 28.90 52724.73 88888.00 2007-09-18 01:33:26.401 261 18252.71 28.85 52724.64 88888.00 2007-09-18 01:33:26.901 261 18252.98 28.91 52724.75 88888.00 2007-09-18 01:33:27.401 261 18252.99 28.96 52724.79 88888.00 2007-09-18 01:33:27.901 261 18253.00 28.91 52724.75 88888.00 2007-09-18 01:33:28.401 261 18252.84 28.85 52724.76 88888.00 2007-09-18 01:33:28.901 261 18252.84 28.90 52724.76 88888.00 2007-09-18 01:33:29.401 261 18252.90 28.93 52724.75 88888.00 2007-09-18 01:33:29.901 261 18252.78 28.94 52724.71 88888.00 2007-09-18 01:33:30.401 261 18252.79 28.93 52724.79 88888.00 2007-09-18 01:33:30.901 261 18252.84 28.86 52724.71 88888.00 2007-09-18 01:33:31.401 261 18252.87 28.92 52724.69 88888.00 2007-09-18 01:33:31.901 261 18252.77 28.90 52724.69 88888.00 2007-09-18 01:33:32.401 261 18252.69 28.92 52724.71 88888.00 2007-09-18 01:33:32.901 261 18252.55 28.94 52724.68 88888.00 2007-09-18 01:33:33.401 261 18252.68 28.95 52724.71 88888.00 2007-09-18 01:33:33.901 261 18252.71 28.95 52724.67 88888.00 2007-09-18 01:33:34.401 261 18252.73 28.91 52724.55 88888.00 2007-09-18 01:33:34.901 261 18252.66 28.92 52724.63 88888.00 2007-09-18 01:33:35.401 261 18252.74 28.93 52724.68 88888.00 2007-09-18 01:33:35.901 261 18252.75 28.92 52724.65 88888.00 2007-09-18 01:33:36.401 261 18252.63 28.90 52724.60 88888.00 2007-09-18 01:33:36.901 261 18252.55 28.87 52724.65 88888.00 2007-09-18 01:33:37.398 261 18252.56 28.81 52724.58 88888.00 2007-09-18 01:33:37.908 261 18252.61 28.88 52724.60 88888.00 2007-09-18 01:33:38.408 261 18252.61 28.85 52724.65 88888.00 2007-09-18 01:33:38.908 261 18252.69 28.88 52724.68 88888.00 2007-09-18 01:33:39.408 261 18252.61 28.90 52724.68 88888.00 2007-09-18 01:33:39.908 261 18252.64 28.95 52724.77 88888.00 2007-09-18 01:33:40.408 261 18252.55 29.02 52724.65 88888.00 2007-09-18 01:33:40.908 261 18252.31 29.01 52724.58 88888.00 2007-09-18 01:33:41.408 261 18252.22 28.93 52724.57 88888.00 2007-09-18 01:33:41.908 261 18252.41 28.87 52724.68 88888.00 2007-09-18 01:33:42.408 261 18252.51 28.93 52724.80 88888.00 2007-09-18 01:33:42.908 261 18252.53 28.94 52724.85 88888.00 2007-09-18 01:33:43.408 261 18252.45 28.94 52724.87 88888.00 2007-09-18 01:33:43.908 261 18252.42 28.99 52724.91 88888.00 2007-09-18 01:33:44.408 261 18252.50 28.92 52724.88 88888.00 2007-09-18 01:33:44.908 261 18252.47 28.90 52724.85 88888.00 2007-09-18 01:33:45.408 261 18252.44 28.90 52724.90 88888.00 2007-09-18 01:33:45.908 261 18252.40 28.89 52724.88 88888.00 2007-09-18 01:33:46.408 261 18252.31 28.91 52724.74 88888.00 2007-09-18 01:33:46.908 261 18252.24 28.99 52724.71 88888.00 2007-09-18 01:33:47.408 261 18252.29 29.00 52724.77 88888.00 2007-09-18 01:33:47.908 261 18252.32 28.94 52724.78 88888.00 2007-09-18 01:33:48.408 261 18252.26 28.88 52724.77 88888.00 2007-09-18 01:33:48.908 261 18252.29 28.90 52724.74 88888.00 2007-09-18 01:33:49.408 261 18252.30 28.99 52724.69 88888.00 2007-09-18 01:33:49.908 261 18252.29 29.07 52724.59 88888.00 2007-09-18 01:33:50.408 261 18252.26 29.02 52724.67 88888.00 2007-09-18 01:33:50.908 261 18252.11 28.94 52724.78 88888.00 2007-09-18 01:33:51.408 261 18252.04 29.03 52724.90 88888.00 2007-09-18 01:33:51.908 261 18252.07 29.11 52724.86 88888.00 2007-09-18 01:33:52.408 261 18251.96 29.03 52724.88 88888.00 2007-09-18 01:33:52.908 261 18251.89 29.02 52724.85 88888.00 2007-09-18 01:33:53.408 261 18251.97 29.08 52725.02 88888.00 2007-09-18 01:33:53.908 261 18251.98 29.03 52725.05 88888.00 2007-09-18 01:33:54.408 261 18251.97 29.02 52725.11 88888.00 2007-09-18 01:33:54.908 261 18251.97 29.05 52724.97 88888.00 2007-09-18 01:33:55.408 261 18251.97 29.09 52724.95 88888.00 2007-09-18 01:33:55.908 261 18251.99 29.07 52724.90 88888.00 2007-09-18 01:33:56.408 261 18252.06 29.12 52724.90 88888.00 2007-09-18 01:33:56.908 261 18252.17 29.14 52724.85 88888.00 2007-09-18 01:33:57.408 261 18252.13 29.12 52724.77 88888.00 2007-09-18 01:33:57.908 261 18252.12 29.05 52724.62 88888.00 2007-09-18 01:33:58.408 261 18252.21 29.08 52724.69 88888.00 2007-09-18 01:33:58.908 261 18252.22 29.06 52724.73 88888.00 2007-09-18 01:33:59.408 261 18252.09 29.03 52724.85 88888.00 2007-09-18 01:33:59.908 261 18252.04 28.98 52724.90 88888.00 2007-09-18 01:34:00.408 261 18252.09 29.03 52724.89 88888.00 2007-09-18 01:34:00.908 261 18252.11 29.02 52724.94 88888.00 2007-09-18 01:34:01.408 261 18252.03 29.07 52724.92 88888.00 2007-09-18 01:34:01.908 261 18252.06 29.12 52724.90 88888.00 2007-09-18 01:34:02.408 261 18252.14 29.14 52724.85 88888.00 2007-09-18 01:34:02.908 261 18252.00 29.19 52724.93 88888.00 2007-09-18 01:34:03.408 261 18252.02 29.28 52724.86 88888.00 2007-09-18 01:34:03.908 261 18252.17 29.16 52724.85 88888.00 2007-09-18 01:34:04.408 261 18251.98 29.09 52724.76 88888.00 2007-09-18 01:34:04.908 261 18251.98 29.13 52724.80 88888.00 2007-09-18 01:34:05.408 261 18252.15 29.16 52724.95 88888.00 2007-09-18 01:34:05.908 261 18252.32 29.12 52724.87 88888.00 2007-09-18 01:34:06.408 261 18252.22 29.07 52724.76 88888.00 2007-09-18 01:34:06.908 261 18252.20 29.18 52724.94 88888.00 2007-09-18 01:34:07.408 261 18252.11 29.27 52724.99 88888.00 2007-09-18 01:34:07.908 261 18251.99 29.23 52724.88 88888.00 2007-09-18 01:34:08.408 261 18251.99 29.22 52724.88 88888.00 2007-09-18 01:34:08.908 261 18252.08 29.12 52724.95 88888.00 2007-09-18 01:34:09.408 261 18252.11 29.01 52725.02 88888.00 2007-09-18 01:34:09.908 261 18252.15 28.95 52724.79 88888.00 2007-09-18 01:34:10.408 261 18252.20 28.98 52724.66 88888.00 2007-09-18 01:34:10.908 261 18252.18 28.97 52724.66 88888.00 2007-09-18 01:34:11.408 261 18252.19 28.96 52724.78 88888.00 2007-09-18 01:34:11.908 261 18252.30 29.12 52724.79 88888.00 2007-09-18 01:34:12.408 261 18252.38 29.13 52724.73 88888.00 2007-09-18 01:34:12.908 261 18252.23 29.00 52724.67 88888.00 2007-09-18 01:34:13.408 261 18252.18 29.02 52724.63 88888.00 2007-09-18 01:34:13.908 261 18252.06 29.04 52724.69 88888.00 2007-09-18 01:34:14.408 261 18252.03 29.05 52724.86 88888.00 2007-09-18 01:34:14.908 261 18252.02 29.08 52724.99 88888.00 2007-09-18 01:34:15.408 261 18252.10 29.14 52724.82 88888.00 2007-09-18 01:34:15.908 261 18252.18 29.15 52724.68 88888.00 2007-09-18 01:34:16.408 261 18252.39 29.06 52724.76 88888.00 2007-09-18 01:34:16.908 261 18252.31 29.01 52724.78 88888.00 2007-09-18 01:34:17.408 261 18252.42 29.03 52724.85 88888.00 2007-09-18 01:34:17.908 261 18252.47 28.97 52724.81 88888.00 2007-09-18 01:34:18.408 261 18252.49 29.04 52724.74 88888.00 2007-09-18 01:34:18.908 261 18252.43 29.07 52724.76 88888.00 2007-09-18 01:34:19.408 261 18252.31 29.11 52724.74 88888.00 2007-09-18 01:34:19.908 261 18252.36 29.14 52724.68 88888.00 2007-09-18 01:34:20.408 261 18252.21 29.12 52724.67 88888.00 2007-09-18 01:34:20.908 261 18252.12 29.00 52724.75 88888.00 2007-09-18 01:34:21.408 261 18252.14 28.91 52724.80 88888.00 2007-09-18 01:34:21.908 261 18252.10 28.89 52724.80 88888.00 2007-09-18 01:34:22.408 261 18252.09 28.89 52724.81 88888.00 2007-09-18 01:34:22.908 261 18252.30 28.97 52724.76 88888.00 2007-09-18 01:34:23.408 261 18252.30 28.91 52724.68 88888.00 2007-09-18 01:34:23.908 261 18252.30 28.96 52724.63 88888.00 2007-09-18 01:34:24.408 261 18252.18 29.04 52724.70 88888.00 2007-09-18 01:34:24.908 261 18252.09 29.04 52724.69 88888.00 2007-09-18 01:34:25.408 261 18252.15 29.04 52724.56 88888.00 2007-09-18 01:34:25.908 261 18252.24 29.05 52724.57 88888.00 2007-09-18 01:34:26.408 261 18252.23 29.05 52724.60 88888.00 2007-09-18 01:34:26.908 261 18252.21 28.98 52724.68 88888.00 2007-09-18 01:34:27.408 261 18252.12 28.87 52724.65 88888.00 2007-09-18 01:34:27.908 261 18252.10 28.95 52724.70 88888.00 2007-09-18 01:34:28.408 261 18252.12 28.94 52724.66 88888.00 2007-09-18 01:34:28.908 261 18252.15 28.96 52724.65 88888.00 2007-09-18 01:34:29.408 261 18252.12 28.95 52724.65 88888.00 2007-09-18 01:34:29.908 261 18252.17 28.96 52724.75 88888.00 2007-09-18 01:34:30.408 261 18252.12 29.02 52724.76 88888.00 2007-09-18 01:34:30.908 261 18251.93 29.01 52724.77 88888.00 2007-09-18 01:34:31.408 261 18251.98 28.95 52724.87 88888.00 2007-09-18 01:34:31.908 261 18252.08 28.87 52724.80 88888.00 2007-09-18 01:34:32.408 261 18252.13 28.89 52724.76 88888.00 2007-09-18 01:34:32.908 261 18252.12 28.85 52724.66 88888.00 2007-09-18 01:34:33.408 261 18252.09 28.82 52724.68 88888.00 2007-09-18 01:34:33.908 261 18252.15 28.86 52724.77 88888.00 2007-09-18 01:34:34.408 261 18252.19 28.88 52724.73 88888.00 2007-09-18 01:34:34.908 261 18252.15 28.85 52724.63 88888.00 2007-09-18 01:34:35.408 261 18252.17 28.84 52724.67 88888.00 2007-09-18 01:34:35.908 261 18252.29 28.82 52724.58 88888.00 2007-09-18 01:34:36.408 261 18252.22 28.86 52724.46 88888.00 2007-09-18 01:34:36.908 261 18252.12 28.89 52724.57 88888.00 2007-09-18 01:34:37.408 261 18252.23 28.76 52724.67 88888.00 2007-09-18 01:34:37.908 261 18252.35 28.85 52724.65 88888.00 2007-09-18 01:34:38.408 261 18252.21 28.91 52724.64 88888.00 2007-09-18 01:34:38.908 261 18252.21 28.89 52724.68 88888.00 2007-09-18 01:34:39.408 261 18252.22 28.85 52724.70 88888.00 2007-09-18 01:34:39.908 261 18252.19 28.84 52724.64 88888.00 2007-09-18 01:34:40.408 261 18252.24 28.77 52724.75 88888.00 2007-09-18 01:34:40.908 261 18252.29 28.68 52724.65 88888.00 2007-09-18 01:34:41.408 261 18252.33 28.70 52724.52 88888.00 2007-09-18 01:34:41.908 261 18252.38 28.73 52724.48 88888.00 2007-09-18 01:34:42.408 261 18252.28 28.82 52724.58 88888.00 2007-09-18 01:34:42.908 261 18252.09 28.90 52724.53 88888.00 2007-09-18 01:34:43.408 261 18252.14 28.81 52724.46 88888.00 2007-09-18 01:34:43.908 261 18252.21 28.77 52724.59 88888.00 2007-09-18 01:34:44.408 261 18252.28 28.77 52724.76 88888.00 2007-09-18 01:34:44.908 261 18252.36 28.68 52724.67 88888.00 2007-09-18 01:34:45.408 261 18252.29 28.66 52724.62 88888.00 2007-09-18 01:34:45.908 261 18252.21 28.69 52724.68 88888.00 2007-09-18 01:34:46.408 261 18252.24 28.70 52724.63 88888.00 2007-09-18 01:34:46.908 261 18252.32 28.74 52724.76 88888.00 2007-09-18 01:34:47.408 261 18252.32 28.74 52724.68 88888.00 2007-09-18 01:34:47.908 261 18252.28 28.74 52724.69 88888.00 2007-09-18 01:34:48.408 261 18252.31 28.79 52724.70 88888.00 2007-09-18 01:34:48.908 261 18252.28 28.78 52724.67 88888.00 2007-09-18 01:34:49.408 261 18252.24 28.80 52724.65 88888.00 2007-09-18 01:34:49.908 261 18252.41 28.82 52724.65 88888.00 2007-09-18 01:34:50.408 261 18252.46 28.79 52724.69 88888.00 2007-09-18 01:34:50.908 261 18252.47 28.81 52724.76 88888.00 2007-09-18 01:34:51.408 261 18252.46 28.82 52724.75 88888.00 2007-09-18 01:34:51.908 261 18252.51 28.85 52724.69 88888.00 2007-09-18 01:34:52.408 261 18252.51 28.74 52724.70 88888.00 2007-09-18 01:34:52.908 261 18252.56 28.58 52724.76 88888.00 2007-09-18 01:34:53.408 261 18252.63 28.70 52724.69 88888.00 2007-09-18 01:34:53.908 261 18252.53 28.82 52724.68 88888.00 2007-09-18 01:34:54.408 261 18252.57 28.78 52724.64 88888.00 2007-09-18 01:34:54.908 261 18252.55 28.77 52724.66 88888.00 2007-09-18 01:34:55.408 261 18252.69 28.84 52724.67 88888.00 2007-09-18 01:34:55.908 261 18252.72 28.82 52724.81 88888.00 2007-09-18 01:34:56.408 261 18252.79 28.68 52724.91 88888.00 2007-09-18 01:34:56.908 261 18252.68 28.67 52724.85 88888.00 2007-09-18 01:34:57.408 261 18252.69 28.67 52724.79 88888.00 2007-09-18 01:34:57.908 261 18252.72 28.64 52724.71 88888.00 2007-09-18 01:34:58.408 261 18252.71 28.64 52724.69 88888.00 2007-09-18 01:34:58.908 261 18252.73 28.66 52724.77 88888.00 2007-09-18 01:34:59.408 261 18252.74 28.63 52724.79 88888.00 2007-09-18 01:34:59.908 261 18252.63 28.67 52724.81 88888.00 2007-09-18 01:35:00.408 261 18252.58 28.67 52724.68 88888.00 2007-09-18 01:35:00.908 261 18252.60 28.67 52724.70 88888.00 2007-09-18 01:35:01.408 261 18252.69 28.70 52724.78 88888.00 2007-09-18 01:35:01.908 261 18252.73 28.67 52724.75 88888.00 2007-09-18 01:35:02.408 261 18252.77 28.71 52724.71 88888.00 2007-09-18 01:35:02.908 261 18252.76 28.75 52724.76 88888.00 2007-09-18 01:35:03.408 261 18252.73 28.79 52724.70 88888.00 2007-09-18 01:35:03.908 261 18252.82 28.92 52724.66 88888.00 2007-09-18 01:35:04.408 261 18252.85 28.92 52724.68 88888.00 2007-09-18 01:35:04.908 261 18252.85 28.90 52724.63 88888.00 2007-09-18 01:35:05.408 261 18252.83 28.80 52724.65 88888.00 2007-09-18 01:35:05.908 261 18252.78 28.74 52724.70 88888.00 2007-09-18 01:35:06.408 261 18252.79 28.74 52724.74 88888.00 2007-09-18 01:35:06.908 261 18252.76 28.75 52724.66 88888.00 2007-09-18 01:35:07.408 261 18252.74 28.63 52724.62 88888.00 2007-09-18 01:35:07.908 261 18252.62 28.60 52724.59 88888.00 2007-09-18 01:35:08.408 261 18252.58 28.62 52724.64 88888.00 2007-09-18 01:35:08.908 261 18252.57 28.66 52724.69 88888.00 2007-09-18 01:35:09.408 261 18252.62 28.67 52724.75 88888.00 2007-09-18 01:35:09.908 261 18252.66 28.63 52724.63 88888.00 2007-09-18 01:35:10.408 261 18252.60 28.63 52724.69 88888.00 2007-09-18 01:35:10.908 261 18252.64 28.62 52724.69 88888.00 2007-09-18 01:35:11.408 261 18252.62 28.57 52724.58 88888.00 2007-09-18 01:35:11.908 261 18252.57 28.55 52724.54 88888.00 2007-09-18 01:35:12.408 261 18252.50 28.58 52724.54 88888.00 2007-09-18 01:35:12.908 261 18252.52 28.67 52724.63 88888.00 2007-09-18 01:35:13.408 261 18252.54 28.64 52724.80 88888.00 2007-09-18 01:35:13.908 261 18252.61 28.57 52724.83 88888.00 2007-09-18 01:35:14.408 261 18252.58 28.62 52724.81 88888.00 2007-09-18 01:35:14.908 261 18252.62 28.68 52724.92 88888.00 2007-09-18 01:35:15.408 261 18252.73 28.73 52724.86 88888.00 2007-09-18 01:35:15.908 261 18252.97 28.74 52724.86 88888.00 2007-09-18 01:35:16.408 261 18253.04 28.71 52724.83 88888.00 2007-09-18 01:35:16.908 261 18252.93 28.62 52724.77 88888.00 2007-09-18 01:35:17.408 261 18252.84 28.57 52724.69 88888.00 2007-09-18 01:35:17.908 261 18252.87 28.63 52724.76 88888.00 2007-09-18 01:35:18.408 261 18252.86 28.58 52724.80 88888.00 2007-09-18 01:35:18.908 261 18252.84 28.55 52724.79 88888.00 2007-09-18 01:35:19.408 261 18252.88 28.49 52724.81 88888.00 2007-09-18 01:35:19.908 261 18252.88 28.43 52724.75 88888.00 2007-09-18 01:35:20.408 261 18252.61 28.45 52724.62 88888.00 2007-09-18 01:35:20.908 261 18252.54 28.44 52724.57 88888.00 2007-09-18 01:35:21.408 261 18252.61 28.39 52724.64 88888.00 2007-09-18 01:35:21.908 261 18252.68 28.41 52724.71 88888.00 2007-09-18 01:35:22.408 261 18252.66 28.53 52724.62 88888.00 2007-09-18 01:35:22.908 261 18252.66 28.49 52724.63 88888.00 2007-09-18 01:35:23.408 261 18252.77 28.43 52724.71 88888.00 2007-09-18 01:35:23.908 261 18252.78 28.52 52724.68 88888.00 2007-09-18 01:35:24.408 261 18252.78 28.52 52724.68 88888.00 2007-09-18 01:35:24.908 261 18252.74 28.57 52724.58 88888.00 2007-09-18 01:35:25.408 261 18252.58 28.54 52724.56 88888.00 2007-09-18 01:35:25.908 261 18252.45 28.48 52724.55 88888.00 2007-09-18 01:35:26.408 261 18252.54 28.47 52724.54 88888.00 2007-09-18 01:35:26.908 261 18252.62 28.52 52724.58 88888.00 2007-09-18 01:35:27.408 261 18252.57 28.56 52724.67 88888.00 2007-09-18 01:35:27.908 261 18252.58 28.51 52724.71 88888.00 2007-09-18 01:35:28.408 261 18252.53 28.41 52724.65 88888.00 2007-09-18 01:35:28.908 261 18252.62 28.37 52724.44 88888.00 2007-09-18 01:35:29.408 261 18252.68 28.48 52724.52 88888.00 2007-09-18 01:35:29.908 261 18252.68 28.49 52724.56 88888.00 2007-09-18 01:35:30.408 261 18252.71 28.51 52724.54 88888.00 2007-09-18 01:35:30.908 261 18252.77 28.46 52724.59 88888.00 2007-09-18 01:35:31.408 261 18252.76 28.45 52724.58 88888.00 2007-09-18 01:35:31.908 261 18252.71 28.46 52724.50 88888.00 2007-09-18 01:35:32.408 261 18252.65 28.45 52724.46 88888.00 2007-09-18 01:35:32.908 261 18252.78 28.46 52724.53 88888.00 2007-09-18 01:35:33.408 261 18252.75 28.47 52724.54 88888.00 2007-09-18 01:35:33.908 261 18252.65 28.45 52724.57 88888.00 2007-09-18 01:35:34.408 261 18252.71 28.44 52724.62 88888.00 2007-09-18 01:35:34.908 261 18252.77 28.42 52724.57 88888.00 2007-09-18 01:35:35.408 261 18252.82 28.49 52724.53 88888.00 2007-09-18 01:35:35.908 261 18252.86 28.54 52724.50 88888.00 2007-09-18 01:35:36.408 261 18252.90 28.56 52724.52 88888.00 2007-09-18 01:35:36.908 261 18252.90 28.57 52724.56 88888.00 2007-09-18 01:35:37.408 261 18252.82 28.63 52724.63 88888.00 2007-09-18 01:35:37.908 261 18252.78 28.61 52724.59 88888.00 2007-09-18 01:35:38.408 261 18252.80 28.59 52724.66 88888.00 2007-09-18 01:35:38.908 261 18252.78 28.51 52724.78 88888.00 2007-09-18 01:35:39.408 261 18252.75 28.43 52724.85 88888.00 2007-09-18 01:35:39.908 261 18252.78 28.54 52724.81 88888.00 2007-09-18 01:35:40.408 261 18252.73 28.45 52724.69 88888.00 2007-09-18 01:35:40.908 261 18252.73 28.49 52724.71 88888.00 2007-09-18 01:35:41.408 261 18252.68 28.53 52724.77 88888.00 2007-09-18 01:35:41.908 261 18252.63 28.46 52724.87 88888.00 2007-09-18 01:35:42.408 261 18252.91 28.42 52724.85 88888.00 2007-09-18 01:35:42.908 261 18252.85 28.42 52724.86 88888.00 2007-09-18 01:35:43.408 261 18252.85 28.44 52724.86 88888.00 2007-09-18 01:35:43.908 261 18252.93 28.41 52724.81 88888.00 2007-09-18 01:35:44.408 261 18252.84 28.43 52724.68 88888.00 2007-09-18 01:35:44.908 261 18252.85 28.39 52724.62 88888.00 2007-09-18 01:35:45.408 261 18252.84 28.39 52724.66 88888.00 2007-09-18 01:35:45.908 261 18252.72 28.38 52724.62 88888.00 2007-09-18 01:35:46.408 261 18252.84 28.41 52724.53 88888.00 2007-09-18 01:35:46.908 261 18252.65 28.43 52724.59 88888.00 2007-09-18 01:35:47.408 261 18252.87 28.39 52724.67 88888.00 2007-09-18 01:35:47.908 261 18252.97 28.42 52724.57 88888.00 2007-09-18 01:35:48.408 261 18252.85 28.49 52724.50 88888.00 2007-09-18 01:35:48.908 261 18252.95 28.46 52724.64 88888.00 2007-09-18 01:35:49.408 261 18252.93 28.41 52724.81 88888.00 2007-09-18 01:35:49.908 261 18252.83 28.41 52724.70 88888.00 2007-09-18 01:35:50.408 261 18252.88 28.42 52724.47 88888.00 2007-09-18 01:35:50.908 261 18252.98 28.41 52724.47 88888.00 2007-09-18 01:35:51.408 261 18253.00 28.37 52724.63 88888.00 2007-09-18 01:35:51.908 261 18253.01 28.35 52724.62 88888.00 2007-09-18 01:35:52.408 261 18253.05 28.37 52724.66 88888.00 2007-09-18 01:35:52.908 261 18253.10 28.39 52724.67 88888.00 2007-09-18 01:35:53.408 261 18253.06 28.41 52724.67 88888.00 2007-09-18 01:35:53.908 261 18252.91 28.37 52724.69 88888.00 2007-09-18 01:35:54.408 261 18252.88 28.43 52724.65 88888.00 2007-09-18 01:35:54.908 261 18252.87 28.49 52724.66 88888.00 2007-09-18 01:35:55.408 261 18252.95 28.44 52724.62 88888.00 2007-09-18 01:35:55.908 261 18252.98 28.49 52724.54 88888.00 2007-09-18 01:35:56.408 261 18252.85 28.52 52724.46 88888.00 2007-09-18 01:35:56.908 261 18252.77 28.49 52724.55 88888.00 2007-09-18 01:35:57.408 261 18252.80 28.46 52724.68 88888.00 2007-09-18 01:35:57.908 261 18252.91 28.55 52724.71 88888.00 2007-09-18 01:35:58.408 261 18252.95 28.46 52724.62 88888.00 2007-09-18 01:35:58.908 261 18252.88 28.48 52724.62 88888.00 2007-09-18 01:35:59.408 261 18252.78 28.54 52724.56 88888.00 2007-09-18 01:35:59.908 261 18252.84 28.58 52724.46 88888.00 2007-09-18 01:36:00.408 261 18252.98 28.53 52724.41 88888.00 2007-09-18 01:36:00.908 261 18253.00 28.40 52724.51 88888.00 2007-09-18 01:36:01.408 261 18252.88 28.43 52724.58 88888.00 2007-09-18 01:36:01.908 261 18253.00 28.54 52724.53 88888.00 2007-09-18 01:36:02.408 261 18253.00 28.54 52724.55 88888.00 2007-09-18 01:36:02.908 261 18253.00 28.48 52724.58 88888.00 2007-09-18 01:36:03.408 261 18252.95 28.41 52724.51 88888.00 2007-09-18 01:36:03.908 261 18252.84 28.41 52724.51 88888.00 2007-09-18 01:36:04.408 261 18252.83 28.49 52724.37 88888.00 2007-09-18 01:36:04.908 261 18252.83 28.56 52724.40 88888.00 2007-09-18 01:36:05.408 261 18252.95 28.49 52724.41 88888.00 2007-09-18 01:36:05.908 261 18253.10 28.44 52724.34 88888.00 2007-09-18 01:36:06.408 261 18252.99 28.51 52724.29 88888.00 2007-09-18 01:36:06.908 261 18252.95 28.53 52724.44 88888.00 2007-09-18 01:36:07.408 261 18252.95 28.57 52724.58 88888.00 2007-09-18 01:36:07.908 261 18252.91 28.49 52724.57 88888.00 2007-09-18 01:36:08.408 261 18252.94 28.46 52724.57 88888.00 2007-09-18 01:36:08.908 261 18252.86 28.51 52724.66 88888.00 2007-09-18 01:36:09.408 261 18252.91 28.59 52724.65 88888.00 2007-09-18 01:36:09.908 261 18252.97 28.60 52724.57 88888.00 2007-09-18 01:36:10.408 261 18252.97 28.59 52724.50 88888.00 2007-09-18 01:36:10.908 261 18252.91 28.57 52724.55 88888.00 2007-09-18 01:36:11.408 261 18252.97 28.57 52724.67 88888.00 2007-09-18 01:36:11.908 261 18252.94 28.56 52724.78 88888.00 2007-09-18 01:36:12.408 261 18252.93 28.64 52724.79 88888.00 2007-09-18 01:36:12.908 261 18252.82 28.66 52724.80 88888.00 2007-09-18 01:36:13.408 261 18252.90 28.70 52724.76 88888.00 2007-09-18 01:36:13.908 261 18252.86 28.70 52724.76 88888.00 2007-09-18 01:36:14.408 261 18252.83 28.68 52724.51 88888.00 2007-09-18 01:36:14.908 261 18252.86 28.67 52724.54 88888.00 2007-09-18 01:36:15.408 261 18252.91 28.56 52724.63 88888.00 2007-09-18 01:36:15.908 261 18252.88 28.57 52724.60 88888.00 2007-09-18 01:36:16.408 261 18252.96 28.63 52724.56 88888.00 2007-09-18 01:36:16.908 261 18252.76 28.60 52724.58 88888.00 2007-09-18 01:36:17.408 261 18252.79 28.57 52724.69 88888.00 2007-09-18 01:36:17.908 261 18252.94 28.58 52724.68 88888.00 2007-09-18 01:36:18.408 261 18253.02 28.62 52724.78 88888.00 2007-09-18 01:36:18.908 261 18252.89 28.63 52724.77 88888.00 2007-09-18 01:36:19.408 261 18252.94 28.71 52724.73 88888.00 2007-09-18 01:36:19.908 261 18252.98 28.69 52724.75 88888.00 2007-09-18 01:36:20.408 261 18253.09 28.63 52724.73 88888.00 2007-09-18 01:36:20.908 261 18253.15 28.64 52724.64 88888.00 2007-09-18 01:36:21.408 261 18253.02 28.70 52724.58 88888.00 2007-09-18 01:36:21.908 261 18252.89 28.74 52724.64 88888.00 2007-09-18 01:36:22.408 261 18252.88 28.72 52724.74 88888.00 2007-09-18 01:36:22.908 261 18252.84 28.80 52724.53 88888.00 2007-09-18 01:36:23.408 261 18252.94 28.76 52724.45 88888.00 2007-09-18 01:36:23.908 261 18252.95 28.74 52724.58 88888.00 2007-09-18 01:36:24.408 261 18252.77 28.74 52724.63 88888.00 2007-09-18 01:36:24.908 261 18252.64 28.74 52724.53 88888.00 2007-09-18 01:36:25.408 261 18252.65 28.77 52724.54 88888.00 2007-09-18 01:36:25.908 261 18252.77 28.77 52724.58 88888.00 2007-09-18 01:36:26.408 261 18252.87 28.85 52724.51 88888.00 2007-09-18 01:36:26.908 261 18252.71 28.82 52724.53 88888.00 2007-09-18 01:36:27.408 261 18252.80 28.81 52724.48 88888.00 2007-09-18 01:36:27.908 261 18252.80 28.75 52724.43 88888.00 2007-09-18 01:36:28.408 261 18252.79 28.84 52724.41 88888.00 2007-09-18 01:36:28.908 261 18252.73 28.86 52724.31 88888.00 2007-09-18 01:36:29.408 261 18252.63 28.81 52724.39 88888.00 2007-09-18 01:36:29.908 261 18252.62 28.84 52724.48 88888.00 2007-09-18 01:36:30.408 261 18252.77 28.77 52724.45 88888.00 2007-09-18 01:36:30.908 261 18252.65 28.74 52724.37 88888.00 2007-09-18 01:36:31.408 261 18252.42 28.80 52724.42 88888.00 2007-09-18 01:36:31.908 261 18252.51 28.81 52724.29 88888.00 2007-09-18 01:36:32.408 261 18252.64 28.80 52724.42 88888.00 2007-09-18 01:36:32.908 261 18252.73 28.80 52724.51 88888.00 2007-09-18 01:36:33.408 261 18252.75 28.82 52724.47 88888.00 2007-09-18 01:36:33.908 261 18252.69 28.76 52724.54 88888.00 2007-09-18 01:36:34.408 261 18252.67 28.70 52724.43 88888.00 2007-09-18 01:36:34.908 261 18252.56 28.70 52724.32 88888.00 2007-09-18 01:36:35.408 261 18252.36 28.70 52724.39 88888.00 2007-09-18 01:36:35.908 261 18252.53 28.77 52724.37 88888.00 2007-09-18 01:36:36.408 261 18252.53 28.81 52724.32 88888.00 2007-09-18 01:36:36.908 261 18252.60 28.87 52724.27 88888.00 2007-09-18 01:36:37.408 261 18252.60 28.87 52724.33 88888.00 2007-09-18 01:36:37.908 261 18252.68 28.84 52724.45 88888.00 2007-09-18 01:36:38.408 261 18252.61 28.82 52724.53 88888.00 2007-09-18 01:36:38.908 261 18252.61 28.88 52724.63 88888.00 2007-09-18 01:36:39.408 261 18252.55 28.88 52724.64 88888.00 2007-09-18 01:36:39.908 261 18252.67 28.89 52724.59 88888.00 2007-09-18 01:36:40.408 261 18252.61 28.90 52724.47 88888.00 2007-09-18 01:36:40.908 261 18252.49 28.82 52724.36 88888.00 2007-09-18 01:36:41.408 261 18252.58 28.81 52724.48 88888.00 2007-09-18 01:36:41.908 261 18252.64 28.88 52724.50 88888.00 2007-09-18 01:36:42.408 261 18252.58 28.89 52724.41 88888.00 2007-09-18 01:36:42.908 261 18252.60 28.89 52724.44 88888.00 2007-09-18 01:36:43.408 261 18252.61 28.95 52724.40 88888.00 2007-09-18 01:36:43.908 261 18252.65 28.92 52724.47 88888.00 2007-09-18 01:36:44.408 261 18252.63 28.85 52724.42 88888.00 2007-09-18 01:36:44.908 261 18252.60 28.92 52724.41 88888.00 2007-09-18 01:36:45.408 261 18252.61 28.88 52724.46 88888.00 2007-09-18 01:36:45.908 261 18252.65 28.86 52724.46 88888.00 2007-09-18 01:36:46.408 261 18252.66 28.92 52724.40 88888.00 2007-09-18 01:36:46.908 261 18252.67 28.93 52724.41 88888.00 2007-09-18 01:36:47.408 261 18252.46 28.93 52724.27 88888.00 2007-09-18 01:36:47.908 261 18252.50 28.88 52724.34 88888.00 2007-09-18 01:36:48.408 261 18252.60 28.94 52724.46 88888.00 2007-09-18 01:36:48.908 261 18252.63 29.01 52724.43 88888.00 2007-09-18 01:36:49.408 261 18252.53 29.01 52724.50 88888.00 2007-09-18 01:36:49.908 261 18252.62 29.01 52724.43 88888.00 2007-09-18 01:36:50.408 261 18252.47 29.06 52724.53 88888.00 2007-09-18 01:36:50.908 261 18252.38 28.98 52724.53 88888.00 2007-09-18 01:36:51.408 261 18252.46 28.99 52724.47 88888.00 2007-09-18 01:36:51.908 261 18252.42 29.04 52724.52 88888.00 2007-09-18 01:36:52.408 261 18252.41 29.04 52724.47 88888.00 2007-09-18 01:36:52.908 261 18252.19 29.06 52724.42 88888.00 2007-09-18 01:36:53.408 261 18252.36 29.05 52724.33 88888.00 2007-09-18 01:36:53.908 261 18252.38 29.03 52724.35 88888.00 2007-09-18 01:36:54.408 261 18252.47 29.08 52724.41 88888.00 2007-09-18 01:36:54.908 261 18252.51 29.10 52724.43 88888.00 2007-09-18 01:36:55.408 261 18252.53 29.09 52724.51 88888.00 2007-09-18 01:36:55.908 261 18252.44 29.07 52724.55 88888.00 2007-09-18 01:36:56.408 261 18252.50 29.04 52724.48 88888.00 2007-09-18 01:36:56.908 261 18252.52 29.04 52724.52 88888.00 2007-09-18 01:36:57.408 261 18252.36 29.10 52724.54 88888.00 2007-09-18 01:36:57.908 261 18252.42 29.18 52724.42 88888.00 2007-09-18 01:36:58.408 261 18252.38 29.11 52724.43 88888.00 2007-09-18 01:36:58.908 261 18252.50 29.05 52724.48 88888.00 2007-09-18 01:36:59.408 261 18252.51 29.01 52724.59 88888.00 2007-09-18 01:36:59.908 261 18252.39 29.05 52724.63 88888.00 2007-09-18 01:37:00.408 261 18252.42 29.14 52724.60 88888.00 2007-09-18 01:37:00.908 261 18252.39 29.09 52724.50 88888.00 2007-09-18 01:37:01.408 261 18252.42 29.09 52724.46 88888.00 2007-09-18 01:37:01.908 261 18252.43 29.16 52724.47 88888.00 2007-09-18 01:37:02.408 261 18252.45 29.15 52724.44 88888.00 2007-09-18 01:37:02.908 261 18252.51 29.12 52724.46 88888.00 2007-09-18 01:37:03.408 261 18252.53 29.07 52724.47 88888.00 2007-09-18 01:37:03.908 261 18252.50 29.10 52724.48 88888.00 2007-09-18 01:37:04.408 261 18252.56 29.13 52724.40 88888.00 2007-09-18 01:37:04.908 261 18252.42 29.13 52724.56 88888.00 2007-09-18 01:37:05.408 261 18252.45 29.08 52724.60 88888.00 2007-09-18 01:37:05.908 261 18252.46 29.15 52724.53 88888.00 2007-09-18 01:37:06.408 261 18252.35 29.19 52724.51 88888.00 2007-09-18 01:37:06.908 261 18252.42 29.23 52724.58 88888.00 2007-09-18 01:37:07.408 261 18252.41 29.23 52724.51 88888.00 2007-09-18 01:37:07.908 261 18252.47 29.21 52724.53 88888.00 2007-09-18 01:37:08.408 261 18252.36 29.25 52724.60 88888.00 2007-09-18 01:37:08.908 261 18252.33 29.31 52724.59 88888.00 2007-09-18 01:37:09.408 261 18252.33 29.22 52724.54 88888.00 2007-09-18 01:37:09.908 261 18252.28 29.14 52724.53 88888.00 2007-09-18 01:37:10.408 261 18252.31 29.10 52724.53 88888.00 2007-09-18 01:37:10.908 261 18252.38 29.03 52724.54 88888.00 2007-09-18 01:37:11.408 261 18252.32 29.02 52724.54 88888.00 2007-09-18 01:37:11.908 261 18252.41 29.10 52724.56 88888.00 2007-09-18 01:37:12.408 261 18252.32 29.19 52724.65 88888.00 2007-09-18 01:37:12.908 261 18252.39 29.22 52724.70 88888.00 2007-09-18 01:37:13.408 261 18252.34 29.23 52724.59 88888.00 2007-09-18 01:37:13.908 261 18252.39 29.24 52724.56 88888.00 2007-09-18 01:37:14.408 261 18252.26 29.15 52724.48 88888.00 2007-09-18 01:37:14.908 261 18252.38 29.13 52724.33 88888.00 2007-09-18 01:37:15.408 261 18252.34 29.12 52724.30 88888.00 2007-09-18 01:37:15.908 261 18252.35 29.12 52724.30 88888.00 2007-09-18 01:37:16.408 261 18252.36 29.09 52724.37 88888.00 2007-09-18 01:37:16.908 261 18252.45 29.15 52724.30 88888.00 2007-09-18 01:37:17.408 261 18252.33 29.23 52724.28 88888.00 2007-09-18 01:37:17.908 261 18252.30 29.21 52724.28 88888.00 2007-09-18 01:37:18.408 261 18252.32 29.20 52724.33 88888.00 2007-09-18 01:37:18.908 261 18252.39 29.15 52724.46 88888.00 2007-09-18 01:37:19.408 261 18252.23 29.15 52724.44 88888.00 2007-09-18 01:37:19.908 261 18252.23 29.09 52724.44 88888.00 2007-09-18 01:37:20.408 261 18252.47 29.08 52724.47 88888.00 2007-09-18 01:37:20.908 261 18252.35 29.12 52724.43 88888.00 2007-09-18 01:37:21.408 261 18252.38 29.08 52724.39 88888.00 2007-09-18 01:37:21.908 261 18252.44 29.06 52724.43 88888.00 2007-09-18 01:37:22.408 261 18252.60 29.12 52724.46 88888.00 2007-09-18 01:37:22.908 261 18252.49 29.24 52724.41 88888.00 2007-09-18 01:37:23.408 261 18252.39 29.23 52724.42 88888.00 2007-09-18 01:37:23.908 261 18252.35 29.21 52724.41 88888.00 2007-09-18 01:37:24.408 261 18252.30 29.13 52724.44 88888.00 2007-09-18 01:37:24.908 261 18252.49 29.18 52724.43 88888.00 2007-09-18 01:37:25.408 261 18252.62 29.20 52724.44 88888.00 2007-09-18 01:37:25.908 261 18252.57 29.19 52724.47 88888.00 2007-09-18 01:37:26.408 261 18252.52 29.15 52724.44 88888.00 2007-09-18 01:37:26.908 261 18252.38 29.16 52724.28 88888.00 2007-09-18 01:37:27.408 261 18252.28 29.12 52724.27 88888.00 2007-09-18 01:37:27.908 261 18252.36 29.12 52724.35 88888.00 2007-09-18 01:37:28.408 261 18252.34 29.18 52724.50 88888.00 2007-09-18 01:37:28.908 261 18252.28 29.19 52724.47 88888.00 2007-09-18 01:37:29.408 261 18252.22 29.21 52724.46 88888.00 2007-09-18 01:37:29.908 261 18252.40 29.08 52724.50 88888.00 2007-09-18 01:37:30.408 261 18252.39 29.05 52724.53 88888.00 2007-09-18 01:37:30.908 261 18252.32 28.94 52724.46 88888.00 2007-09-18 01:37:31.408 261 18252.31 28.94 52724.44 88888.00 2007-09-18 01:37:31.908 261 18252.33 29.02 52724.50 88888.00 2007-09-18 01:37:32.408 261 18252.21 28.99 52724.46 88888.00 2007-09-18 01:37:32.908 261 18252.24 29.01 52724.43 88888.00 2007-09-18 01:37:33.408 261 18252.22 29.10 52724.39 88888.00 2007-09-18 01:37:33.908 261 18252.18 29.18 52724.50 88888.00 2007-09-18 01:37:34.408 261 18252.30 29.20 52724.41 88888.00 2007-09-18 01:37:34.908 261 18252.35 29.24 52724.43 88888.00 2007-09-18 01:37:35.408 261 18252.33 29.10 52724.54 88888.00 2007-09-18 01:37:35.908 261 18252.25 29.04 52724.55 88888.00 2007-09-18 01:37:36.408 261 18252.21 29.07 52724.36 88888.00 2007-09-18 01:37:36.908 261 18252.24 29.10 52724.19 88888.00 2007-09-18 01:37:37.408 261 18252.32 29.05 52724.28 88888.00 2007-09-18 01:37:37.908 261 18252.26 28.99 52724.31 88888.00 2007-09-18 01:37:38.408 261 18252.31 28.90 52724.32 88888.00 2007-09-18 01:37:38.908 261 18252.30 28.93 52724.30 88888.00 2007-09-18 01:37:39.408 261 18252.36 29.01 52724.41 88888.00 2007-09-18 01:37:39.908 261 18252.29 28.98 52724.48 88888.00 2007-09-18 01:37:40.408 261 18252.22 29.00 52724.35 88888.00 2007-09-18 01:37:40.908 261 18252.30 29.01 52724.20 88888.00 2007-09-18 01:37:41.408 261 18252.43 28.87 52724.41 88888.00 2007-09-18 01:37:41.908 261 18252.53 28.85 52724.39 88888.00 2007-09-18 01:37:42.408 261 18252.54 28.87 52724.41 88888.00 2007-09-18 01:37:42.908 261 18252.43 28.86 52724.36 88888.00 2007-09-18 01:37:43.408 261 18252.33 28.90 52724.25 88888.00 2007-09-18 01:37:43.908 261 18252.46 28.89 52724.23 88888.00 2007-09-18 01:37:44.408 261 18252.52 28.87 52724.30 88888.00 2007-09-18 01:37:44.908 261 18252.44 28.87 52724.32 88888.00 2007-09-18 01:37:45.408 261 18252.41 28.88 52724.35 88888.00 2007-09-18 01:37:45.908 261 18252.32 28.79 52724.37 88888.00 2007-09-18 01:37:46.408 261 18252.40 28.84 52724.27 88888.00 2007-09-18 01:37:46.908 261 18252.43 28.87 52724.24 88888.00 2007-09-18 01:37:47.408 261 18252.45 28.93 52724.25 88888.00 2007-09-18 01:37:47.908 261 18252.40 28.86 52724.36 88888.00 2007-09-18 01:37:48.408 261 18252.08 28.86 52724.43 88888.00 2007-09-18 01:37:48.908 261 18252.33 28.92 52724.31 88888.00 2007-09-18 01:37:49.408 261 18252.55 28.82 52724.20 88888.00 2007-09-18 01:37:49.908 261 18252.71 28.81 52724.21 88888.00 2007-09-18 01:37:50.408 261 18252.62 28.85 52724.30 88888.00 2007-09-18 01:37:50.908 261 18252.55 28.82 52724.25 88888.00 2007-09-18 01:37:51.408 261 18252.30 28.69 52724.30 88888.00 2007-09-18 01:37:51.908 261 18252.36 28.68 52724.31 88888.00 2007-09-18 01:37:52.408 261 18252.41 28.64 52724.30 88888.00 2007-09-18 01:37:52.908 261 18252.36 28.61 52724.23 88888.00 2007-09-18 01:37:53.408 261 18252.20 28.62 52724.15 88888.00 2007-09-18 01:37:53.908 261 18252.22 28.65 52724.23 88888.00 2007-09-18 01:37:54.408 261 18252.31 28.62 52724.27 88888.00 2007-09-18 01:37:54.908 261 18252.42 28.66 52724.20 88888.00 2007-09-18 01:37:55.408 261 18252.41 28.66 52724.18 88888.00 2007-09-18 01:37:55.908 261 18252.31 28.54 52724.17 88888.00 2007-09-18 01:37:56.408 261 18252.14 28.44 52724.23 88888.00 2007-09-18 01:37:56.908 261 18252.09 28.45 52724.22 88888.00 2007-09-18 01:37:57.408 261 18252.21 28.48 52724.30 88888.00 2007-09-18 01:37:57.908 261 18252.20 28.49 52724.28 88888.00 2007-09-18 01:37:58.408 261 18252.12 28.47 52724.16 88888.00 2007-09-18 01:37:58.908 261 18252.18 28.44 52724.17 88888.00 2007-09-18 01:37:59.408 261 18252.20 28.46 52724.22 88888.00 2007-09-18 01:37:59.908 261 18251.91 28.53 52724.25 88888.00 2007-09-18 01:38:00.408 261 18251.82 28.52 52724.33 88888.00 2007-09-18 01:38:00.908 261 18251.84 28.54 52724.40 88888.00 2007-09-18 01:38:01.408 261 18251.81 28.53 52724.22 88888.00 2007-09-18 01:38:01.908 261 18251.77 28.49 52724.33 88888.00 2007-09-18 01:38:02.408 261 18251.73 28.53 52724.41 88888.00 2007-09-18 01:38:02.908 261 18251.82 28.47 52724.35 88888.00 2007-09-18 01:38:03.408 261 18251.87 28.47 52724.36 88888.00 2007-09-18 01:38:03.908 261 18251.71 28.51 52724.34 88888.00 2007-09-18 01:38:04.408 261 18251.85 28.54 52724.31 88888.00 2007-09-18 01:38:04.908 261 18252.01 28.53 52724.29 88888.00 2007-09-18 01:38:05.408 261 18252.02 28.43 52724.32 88888.00 2007-09-18 01:38:05.908 261 18251.96 28.42 52724.42 88888.00 2007-09-18 01:38:06.408 261 18251.98 28.41 52724.47 88888.00 2007-09-18 01:38:06.908 261 18252.11 28.31 52724.51 88888.00 2007-09-18 01:38:07.408 261 18252.18 28.33 52724.51 88888.00 2007-09-18 01:38:07.908 261 18252.01 28.40 52724.47 88888.00 2007-09-18 01:38:08.408 261 18251.91 28.34 52724.40 88888.00 2007-09-18 01:38:08.908 261 18251.98 28.32 52724.52 88888.00 2007-09-18 01:38:09.408 261 18252.08 28.39 52724.59 88888.00 2007-09-18 01:38:09.908 261 18252.10 28.46 52724.52 88888.00 2007-09-18 01:38:10.408 261 18252.00 28.37 52724.57 88888.00 2007-09-18 01:38:10.908 261 18251.95 28.35 52724.47 88888.00 2007-09-18 01:38:11.408 261 18251.74 28.41 52724.50 88888.00 2007-09-18 01:38:11.908 261 18251.55 28.44 52724.63 88888.00 2007-09-18 01:38:12.408 261 18251.66 28.46 52724.64 88888.00 2007-09-18 01:38:12.908 261 18251.84 28.47 52724.53 88888.00 2007-09-18 01:38:13.408 261 18251.90 28.42 52724.62 88888.00 2007-09-18 01:38:13.908 261 18251.92 28.38 52724.67 88888.00 2007-09-18 01:38:14.408 261 18251.92 28.45 52724.55 88888.00 2007-09-18 01:38:14.908 261 18251.77 28.42 52724.64 88888.00 2007-09-18 01:38:15.408 261 18251.65 28.42 52724.63 88888.00 2007-09-18 01:38:15.908 261 18251.80 28.51 52724.58 88888.00 2007-09-18 01:38:16.408 261 18251.88 28.60 52724.64 88888.00 2007-09-18 01:38:16.908 261 18251.89 28.59 52724.52 88888.00 2007-09-18 01:38:17.408 261 18251.77 28.55 52724.36 88888.00 2007-09-18 01:38:17.908 261 18251.77 28.58 52724.41 88888.00 2007-09-18 01:38:18.408 261 18251.75 28.65 52724.54 88888.00 2007-09-18 01:38:18.908 261 18251.65 28.74 52724.51 88888.00 2007-09-18 01:38:19.408 261 18251.53 28.67 52724.63 88888.00 2007-09-18 01:38:19.908 261 18251.79 28.66 52724.66 88888.00 2007-09-18 01:38:20.408 261 18252.00 28.69 52724.66 88888.00 2007-09-18 01:38:20.908 261 18251.82 28.62 52724.58 88888.00 2007-09-18 01:38:21.408 261 18251.78 28.59 52724.53 88888.00 2007-09-18 01:38:21.908 261 18251.74 28.59 52724.53 88888.00 2007-09-18 01:38:22.408 261 18251.63 28.59 52724.53 88888.00 2007-09-18 01:38:22.908 261 18251.59 28.65 52724.43 88888.00 2007-09-18 01:38:23.408 261 18251.69 28.70 52724.48 88888.00 2007-09-18 01:38:23.908 261 18251.76 28.65 52724.39 88888.00 2007-09-18 01:38:24.408 261 18251.70 28.70 52724.32 88888.00 2007-09-18 01:38:24.908 261 18251.69 28.72 52724.41 88888.00 2007-09-18 01:38:25.408 261 18251.66 28.73 52724.52 88888.00 2007-09-18 01:38:25.908 261 18251.73 28.76 52724.48 88888.00 2007-09-18 01:38:26.408 261 18251.81 28.61 52724.37 88888.00 2007-09-18 01:38:26.908 261 18251.82 28.60 52724.39 88888.00 2007-09-18 01:38:27.408 261 18251.71 28.67 52724.45 88888.00 2007-09-18 01:38:27.908 261 18251.88 28.72 52724.39 88888.00 2007-09-18 01:38:28.408 261 18251.86 28.76 52724.37 88888.00 2007-09-18 01:38:28.908 261 18251.90 28.77 52724.31 88888.00 2007-09-18 01:38:29.408 261 18252.02 28.74 52724.30 88888.00 2007-09-18 01:38:29.908 261 18251.91 28.77 52724.44 88888.00 2007-09-18 01:38:30.408 261 18251.90 28.73 52724.40 88888.00 2007-09-18 01:38:30.908 261 18251.81 28.77 52724.41 88888.00 2007-09-18 01:38:31.408 261 18251.82 28.78 52724.44 88888.00 2007-09-18 01:38:31.908 261 18251.85 28.81 52724.39 88888.00 2007-09-18 01:38:32.408 261 18251.77 28.78 52724.36 88888.00 2007-09-18 01:38:32.908 261 18251.91 28.77 52724.34 88888.00 2007-09-18 01:38:33.408 261 18251.92 28.85 52724.29 88888.00 2007-09-18 01:38:33.908 261 18251.84 28.80 52724.28 88888.00 2007-09-18 01:38:34.408 261 18251.92 28.80 52724.28 88888.00 2007-09-18 01:38:34.908 261 18251.99 28.75 52724.31 88888.00 2007-09-18 01:38:35.408 261 18251.90 28.82 52724.25 88888.00 2007-09-18 01:38:35.908 261 18251.80 28.78 52724.18 88888.00 2007-09-18 01:38:36.408 261 18252.00 28.82 52724.20 88888.00 2007-09-18 01:38:36.908 261 18252.03 28.79 52724.19 88888.00 2007-09-18 01:38:37.408 261 18251.95 28.82 52724.00 88888.00 2007-09-18 01:38:37.908 261 18251.93 28.84 52723.97 88888.00 2007-09-18 01:38:38.408 261 18252.01 28.88 52724.17 88888.00 2007-09-18 01:38:38.908 261 18251.90 28.85 52724.22 88888.00 2007-09-18 01:38:39.408 261 18252.09 28.79 52724.17 88888.00 2007-09-18 01:38:39.908 261 18252.15 28.80 52724.13 88888.00 2007-09-18 01:38:40.408 261 18252.10 28.81 52724.02 88888.00 2007-09-18 01:38:40.908 261 18252.02 28.85 52724.02 88888.00 2007-09-18 01:38:41.408 261 18252.14 28.77 52724.09 88888.00 2007-09-18 01:38:41.908 261 18252.11 28.85 52724.05 88888.00 2007-09-18 01:38:42.408 261 18251.98 28.80 52724.16 88888.00 2007-09-18 01:38:42.908 261 18252.07 28.87 52724.24 88888.00 2007-09-18 01:38:43.408 261 18252.23 28.91 52724.28 88888.00 2007-09-18 01:38:43.908 261 18252.20 28.82 52724.28 88888.00 2007-09-18 01:38:44.408 261 18252.15 28.86 52724.35 88888.00 2007-09-18 01:38:44.908 261 18252.13 28.87 52724.36 88888.00 2007-09-18 01:38:45.408 261 18252.19 28.81 52724.40 88888.00 2007-09-18 01:38:45.908 261 18252.23 28.81 52724.35 88888.00 2007-09-18 01:38:46.408 261 18252.24 28.81 52724.31 88888.00 2007-09-18 01:38:46.908 261 18252.18 28.77 52724.34 88888.00 2007-09-18 01:38:47.408 261 18252.30 28.77 52724.36 88888.00 2007-09-18 01:38:47.908 261 18252.43 28.76 52724.36 88888.00 2007-09-18 01:38:48.408 261 18252.33 28.71 52724.46 88888.00 2007-09-18 01:38:48.908 261 18252.34 28.68 52724.52 88888.00 2007-09-18 01:38:49.408 261 18252.41 28.72 52724.54 88888.00 2007-09-18 01:38:49.908 261 18252.40 28.79 52724.50 88888.00 2007-09-18 01:38:50.408 261 18252.42 28.84 52724.42 88888.00 2007-09-18 01:38:50.908 261 18252.34 28.89 52724.29 88888.00 2007-09-18 01:38:51.408 261 18252.41 28.91 52724.33 88888.00 2007-09-18 01:38:51.908 261 18252.41 28.90 52724.37 88888.00 2007-09-18 01:38:52.408 261 18252.38 28.85 52724.37 88888.00 2007-09-18 01:38:52.908 261 18252.29 28.82 52724.40 88888.00 2007-09-18 01:38:53.408 261 18252.46 28.88 52724.40 88888.00 2007-09-18 01:38:53.908 261 18252.47 28.88 52724.42 88888.00 2007-09-18 01:38:54.408 261 18252.52 28.80 52724.41 88888.00 2007-09-18 01:38:54.908 261 18252.56 28.84 52724.43 88888.00 2007-09-18 01:38:55.408 261 18252.60 28.86 52724.45 88888.00 2007-09-18 01:38:55.908 261 18252.60 28.89 52724.46 88888.00 2007-09-18 01:38:56.408 261 18252.63 28.88 52724.41 88888.00 2007-09-18 01:38:56.908 261 18252.58 28.91 52724.53 88888.00 2007-09-18 01:38:57.408 261 18252.61 28.91 52724.54 88888.00 2007-09-18 01:38:57.908 261 18252.60 28.89 52724.45 88888.00 2007-09-18 01:38:58.408 261 18252.60 28.89 52724.33 88888.00 2007-09-18 01:38:58.908 261 18252.64 28.91 52724.37 88888.00 2007-09-18 01:38:59.408 261 18252.55 28.89 52724.39 88888.00 2007-09-18 01:38:59.908 261 18252.56 28.82 52724.54 88888.00 2007-09-18 01:39:00.408 261 18252.54 28.94 52724.51 88888.00 2007-09-18 01:39:00.908 261 18252.47 28.97 52724.43 88888.00 2007-09-18 01:39:01.408 261 18252.50 28.93 52724.34 88888.00 2007-09-18 01:39:01.908 261 18252.51 28.90 52724.34 88888.00 2007-09-18 01:39:02.408 261 18252.64 28.96 52724.47 88888.00 2007-09-18 01:39:02.908 261 18252.76 28.97 52724.52 88888.00 2007-09-18 01:39:03.408 261 18252.66 28.95 52724.63 88888.00 2007-09-18 01:39:03.908 261 18252.54 28.90 52724.56 88888.00 2007-09-18 01:39:04.408 261 18252.55 28.92 52724.50 88888.00 2007-09-18 01:39:04.908 261 18252.63 28.92 52724.39 88888.00 2007-09-18 01:39:05.408 261 18252.57 28.95 52724.30 88888.00 2007-09-18 01:39:05.908 261 18252.66 28.95 52724.33 88888.00 2007-09-18 01:39:06.408 261 18252.65 28.96 52724.32 88888.00 2007-09-18 01:39:06.908 261 18252.56 28.90 52724.46 88888.00 2007-09-18 01:39:07.408 261 18252.55 28.92 52724.48 88888.00 2007-09-18 01:39:07.908 261 18252.52 28.94 52724.39 88888.00 2007-09-18 01:39:08.408 261 18252.52 29.02 52724.27 88888.00 2007-09-18 01:39:08.908 261 18252.62 29.05 52724.28 88888.00 2007-09-18 01:39:09.408 261 18252.56 28.98 52724.43 88888.00 2007-09-18 01:39:09.908 261 18252.62 28.95 52724.41 88888.00 2007-09-18 01:39:10.408 261 18252.68 28.98 52724.35 88888.00 2007-09-18 01:39:10.908 261 18252.79 28.98 52724.25 88888.00 2007-09-18 01:39:11.408 261 18252.75 29.03 52724.13 88888.00 2007-09-18 01:39:11.908 261 18252.72 29.12 52724.21 88888.00 2007-09-18 01:39:12.408 261 18252.74 29.06 52724.23 88888.00 2007-09-18 01:39:12.908 261 18252.69 28.99 52724.18 88888.00 2007-09-18 01:39:13.408 261 18252.63 29.05 52724.02 88888.00 2007-09-18 01:39:13.908 261 18252.71 29.11 52723.98 88888.00 2007-09-18 01:39:14.408 261 18252.76 29.14 52724.01 88888.00 2007-09-18 01:39:14.908 261 18252.84 29.13 52723.94 88888.00 2007-09-18 01:39:15.408 261 18252.91 29.07 52723.93 88888.00 2007-09-18 01:39:15.908 261 18252.83 29.03 52723.99 88888.00 2007-09-18 01:39:16.408 261 18252.80 29.02 52724.08 88888.00 2007-09-18 01:39:16.908 261 18252.73 29.12 52724.06 88888.00 2007-09-18 01:39:17.408 261 18252.67 29.11 52724.07 88888.00 2007-09-18 01:39:17.908 261 18252.72 29.07 52724.02 88888.00 2007-09-18 01:39:18.408 261 18252.66 29.20 52723.95 88888.00 2007-09-18 01:39:18.908 261 18252.75 29.19 52723.99 88888.00 2007-09-18 01:39:19.408 261 18252.87 29.13 52724.09 88888.00 2007-09-18 01:39:19.908 261 18252.94 29.05 52724.05 88888.00 2007-09-18 01:39:20.408 261 18252.82 29.02 52724.04 88888.00 2007-09-18 01:39:20.908 261 18252.66 28.98 52724.06 88888.00 2007-09-18 01:39:21.408 261 18252.78 29.00 52723.98 88888.00 2007-09-18 01:39:21.908 261 18252.65 29.05 52723.97 88888.00 2007-09-18 01:39:22.408 261 18252.68 29.09 52723.99 88888.00 2007-09-18 01:39:22.908 261 18252.66 29.09 52724.02 88888.00 2007-09-18 01:39:23.408 261 18252.66 29.08 52724.16 88888.00 2007-09-18 01:39:23.908 261 18252.61 29.03 52724.20 88888.00 2007-09-18 01:39:24.408 261 18252.73 28.98 52724.04 88888.00 2007-09-18 01:39:24.908 261 18252.73 29.02 52724.04 88888.00 2007-09-18 01:39:25.408 261 18252.61 29.06 52724.21 88888.00 2007-09-18 01:39:25.908 261 18252.60 29.00 52724.32 88888.00 2007-09-18 01:39:26.408 261 18252.53 28.98 52724.25 88888.00 2007-09-18 01:39:26.908 261 18252.56 29.01 52724.22 88888.00 2007-09-18 01:39:27.408 261 18252.53 29.08 52724.29 88888.00 2007-09-18 01:39:27.908 261 18252.51 29.15 52724.32 88888.00 2007-09-18 01:39:28.408 261 18252.63 29.20 52724.18 88888.00 2007-09-18 01:39:28.908 261 18252.52 29.26 52724.10 88888.00 2007-09-18 01:39:29.408 261 18252.49 29.14 52724.18 88888.00 2007-09-18 01:39:29.908 261 18252.34 29.15 52724.28 88888.00 2007-09-18 01:39:30.408 261 18252.68 29.24 52724.22 88888.00 2007-09-18 01:39:30.908 261 18252.77 29.16 52724.21 88888.00 2007-09-18 01:39:31.408 261 18252.79 29.14 52724.13 88888.00 2007-09-18 01:39:31.908 261 18252.72 29.22 52724.09 88888.00 2007-09-18 01:39:32.408 261 18252.65 29.22 52724.16 88888.00 2007-09-18 01:39:32.908 261 18252.63 29.25 52724.19 88888.00 2007-09-18 01:39:33.408 261 18252.51 29.27 52724.11 88888.00 2007-09-18 01:39:33.908 261 18252.42 29.21 52724.18 88888.00 2007-09-18 01:39:34.408 261 18252.64 29.23 52724.30 88888.00 2007-09-18 01:39:34.908 261 18252.72 29.24 52724.21 88888.00 2007-09-18 01:39:35.408 261 18252.67 29.23 52724.18 88888.00 2007-09-18 01:39:35.908 261 18252.63 29.23 52724.19 88888.00 2007-09-18 01:39:36.408 261 18252.56 29.28 52724.13 88888.00 2007-09-18 01:39:36.908 261 18252.74 29.30 52724.17 88888.00 2007-09-18 01:39:37.408 261 18252.65 29.33 52724.20 88888.00 2007-09-18 01:39:37.908 261 18252.49 29.32 52724.27 88888.00 2007-09-18 01:39:38.408 261 18252.41 29.40 52724.41 88888.00 2007-09-18 01:39:38.908 261 18252.34 29.42 52724.32 88888.00 2007-09-18 01:39:39.408 261 18252.39 29.40 52724.25 88888.00 2007-09-18 01:39:39.908 261 18252.28 29.44 52724.23 88888.00 2007-09-18 01:39:40.408 261 18252.22 29.52 52724.18 88888.00 2007-09-18 01:39:40.908 261 18251.92 29.61 52724.21 88888.00 2007-09-18 01:39:41.408 261 18252.25 29.52 52724.21 88888.00 2007-09-18 01:39:41.908 261 18252.54 29.49 52724.30 88888.00 2007-09-18 01:39:42.408 261 18252.50 29.42 52724.20 88888.00 2007-09-18 01:39:42.908 261 18252.54 29.47 52724.18 88888.00 2007-09-18 01:39:43.408 261 18252.56 29.44 52724.18 88888.00 2007-09-18 01:39:43.908 261 18252.53 29.49 52724.18 88888.00 2007-09-18 01:39:44.408 261 18252.42 29.49 52723.98 88888.00 2007-09-18 01:39:44.908 261 18252.39 29.51 52724.05 88888.00 2007-09-18 01:39:45.408 261 18252.30 29.57 52724.15 88888.00 2007-09-18 01:39:45.908 261 18252.03 29.57 52724.10 88888.00 2007-09-18 01:39:46.408 261 18252.30 29.58 52724.21 88888.00 2007-09-18 01:39:46.908 261 18252.42 29.56 52724.19 88888.00 2007-09-18 01:39:47.408 261 18252.50 29.54 52724.27 88888.00 2007-09-18 01:39:47.908 261 18252.54 29.43 52724.31 88888.00 2007-09-18 01:39:48.408 261 18252.40 29.42 52724.20 88888.00 2007-09-18 01:39:48.908 261 18252.10 29.44 52724.22 88888.00 2007-09-18 01:39:49.408 261 18252.30 29.39 52724.16 88888.00 2007-09-18 01:39:49.908 261 18252.44 29.43 52724.25 88888.00 2007-09-18 01:39:50.408 261 18252.56 29.46 52724.24 88888.00 2007-09-18 01:39:50.908 261 18252.50 29.43 52724.23 88888.00 2007-09-18 01:39:51.408 261 18252.58 29.45 52724.18 88888.00 2007-09-18 01:39:51.908 261 18252.44 29.54 52724.18 88888.00 2007-09-18 01:39:52.408 261 18252.14 29.56 52724.31 88888.00 2007-09-18 01:39:52.908 261 18252.30 29.57 52724.41 88888.00 2007-09-18 01:39:53.408 261 18252.39 29.73 52724.36 88888.00 2007-09-18 01:39:53.908 261 18252.43 29.76 52724.29 88888.00 2007-09-18 01:39:54.408 261 18252.50 29.67 52724.30 88888.00 2007-09-18 01:39:54.908 261 18252.56 29.70 52724.19 88888.00 2007-09-18 01:39:55.408 261 18252.50 29.72 52724.17 88888.00 2007-09-18 01:39:55.908 261 18252.39 29.65 52724.32 88888.00 2007-09-18 01:39:56.408 261 18252.43 29.67 52724.35 88888.00 2007-09-18 01:39:56.908 261 18252.31 29.78 52724.32 88888.00 2007-09-18 01:39:57.408 261 18252.17 29.80 52724.25 88888.00 2007-09-18 01:39:57.908 261 18251.95 29.88 52724.23 88888.00 2007-09-18 01:39:58.408 261 18252.03 29.95 52724.25 88888.00 2007-09-18 01:39:58.908 261 18252.08 29.92 52724.17 88888.00 2007-09-18 01:39:59.408 261 18252.11 29.90 52724.20 88888.00 2007-09-18 01:39:59.908 261 18252.11 29.86 52724.33 88888.00 2007-09-18 01:40:00.408 261 18252.22 29.86 52724.22 88888.00 2007-09-18 01:40:00.908 261 18252.29 29.77 52724.18 88888.00 2007-09-18 01:40:01.408 261 18252.38 29.77 52724.21 88888.00 2007-09-18 01:40:01.908 261 18252.39 29.87 52724.22 88888.00 2007-09-18 01:40:02.408 261 18252.30 29.96 52724.31 88888.00 2007-09-18 01:40:02.908 261 18252.36 29.98 52724.37 88888.00 2007-09-18 01:40:03.408 261 18252.34 29.98 52724.33 88888.00 2007-09-18 01:40:03.908 261 18252.32 29.95 52724.27 88888.00 2007-09-18 01:40:04.408 261 18252.10 29.96 52724.36 88888.00 2007-09-18 01:40:04.908 261 18252.21 30.06 52724.24 88888.00 2007-09-18 01:40:05.408 261 18252.34 30.10 52724.21 88888.00 2007-09-18 01:40:05.908 261 18252.32 30.07 52724.27 88888.00 2007-09-18 01:40:06.408 261 18252.14 29.98 52724.32 88888.00 2007-09-18 01:40:06.908 261 18251.78 29.95 52724.30 88888.00 2007-09-18 01:40:07.408 261 18251.88 29.93 52724.28 88888.00 2007-09-18 01:40:07.908 261 18252.32 29.91 52724.30 88888.00 2007-09-18 01:40:08.408 261 18252.41 29.91 52724.28 88888.00 2007-09-18 01:40:08.908 261 18252.24 30.00 52724.32 88888.00 2007-09-18 01:40:09.408 261 18252.25 30.02 52724.20 88888.00 2007-09-18 01:40:09.908 261 18252.26 30.01 52724.10 88888.00 2007-09-18 01:40:10.408 261 18252.28 29.96 52724.09 88888.00 2007-09-18 01:40:10.908 261 18252.42 29.99 52724.08 88888.00 2007-09-18 01:40:11.408 261 18252.55 29.97 52724.08 88888.00 2007-09-18 01:40:11.908 261 18252.54 29.96 52724.29 88888.00 2007-09-18 01:40:12.408 261 18252.52 30.05 52724.28 88888.00 2007-09-18 01:40:12.908 261 18252.49 30.01 52724.28 88888.00 2007-09-18 01:40:13.408 261 18252.49 29.97 52724.22 88888.00 2007-09-18 01:40:13.908 261 18252.39 29.91 52724.16 88888.00 2007-09-18 01:40:14.408 261 18252.42 29.91 52724.19 88888.00 2007-09-18 01:40:14.908 261 18252.54 29.96 52724.13 88888.00 2007-09-18 01:40:15.408 261 18252.51 29.97 52724.23 88888.00 2007-09-18 01:40:15.908 261 18252.41 29.94 52724.21 88888.00 2007-09-18 01:40:16.408 261 18252.32 29.92 52724.35 88888.00 2007-09-18 01:40:16.908 261 18252.20 29.90 52724.36 88888.00 2007-09-18 01:40:17.408 261 18252.11 29.89 52724.32 88888.00 2007-09-18 01:40:17.908 261 18252.14 29.90 52724.24 88888.00 2007-09-18 01:40:18.408 261 18252.18 29.96 52724.30 88888.00 2007-09-18 01:40:18.908 261 18252.20 30.02 52724.36 88888.00 2007-09-18 01:40:19.408 261 18252.25 30.06 52724.31 88888.00 2007-09-18 01:40:19.908 261 18252.14 30.04 52724.29 88888.00 2007-09-18 01:40:20.408 261 18252.21 30.04 52724.31 88888.00 2007-09-18 01:40:20.908 261 18252.41 30.06 52724.35 88888.00 2007-09-18 01:40:21.408 261 18252.25 30.08 52724.24 88888.00 2007-09-18 01:40:21.908 261 18252.30 30.01 52724.24 88888.00 2007-09-18 01:40:22.408 261 18252.21 29.96 52724.33 88888.00 2007-09-18 01:40:22.908 261 18252.17 29.88 52724.35 88888.00 2007-09-18 01:40:23.408 261 18252.03 29.89 52724.32 88888.00 2007-09-18 01:40:23.908 261 18251.68 29.91 52724.34 88888.00 2007-09-18 01:40:24.408 261 18252.09 29.88 52724.44 88888.00 2007-09-18 01:40:24.908 261 18252.18 29.88 52724.35 88888.00 2007-09-18 01:40:25.408 261 18252.09 29.84 52724.29 88888.00 2007-09-18 01:40:25.908 261 18252.07 29.86 52724.22 88888.00 2007-09-18 01:40:26.408 261 18252.09 29.86 52724.32 88888.00 2007-09-18 01:40:26.908 261 18252.07 29.80 52724.34 88888.00 2007-09-18 01:40:27.408 261 18252.10 29.84 52724.35 88888.00 2007-09-18 01:40:27.908 261 18252.19 29.92 52724.37 88888.00 2007-09-18 01:40:28.408 261 18252.22 29.99 52724.37 88888.00 2007-09-18 01:40:28.908 261 18252.22 29.93 52724.44 88888.00 2007-09-18 01:40:29.408 261 18252.18 29.89 52724.34 88888.00 2007-09-18 01:40:29.908 261 18252.22 29.92 52724.34 88888.00 2007-09-18 01:40:30.408 261 18252.11 29.94 52724.37 88888.00 2007-09-18 01:40:30.908 261 18252.17 29.90 52724.39 88888.00 2007-09-18 01:40:31.408 261 18252.23 29.95 52724.32 88888.00 2007-09-18 01:40:31.908 261 18252.19 29.98 52724.32 88888.00 2007-09-18 01:40:32.408 261 18252.17 29.97 52724.39 88888.00 2007-09-18 01:40:32.908 261 18252.15 29.96 52724.55 88888.00 2007-09-18 01:40:33.408 261 18252.18 29.98 52724.43 88888.00 2007-09-18 01:40:33.908 261 18252.36 29.98 52724.39 88888.00 2007-09-18 01:40:34.408 261 18252.26 29.94 52724.51 88888.00 2007-09-18 01:40:34.908 261 18252.12 29.89 52724.43 88888.00 2007-09-18 01:40:35.408 261 18252.15 29.90 52724.40 88888.00 2007-09-18 01:40:35.908 261 18252.19 29.98 52724.39 88888.00 2007-09-18 01:40:36.408 261 18252.08 29.98 52724.40 88888.00 2007-09-18 01:40:36.908 261 18251.84 29.99 52724.35 88888.00 2007-09-18 01:40:37.408 261 18251.91 30.05 52724.23 88888.00 2007-09-18 01:40:37.908 261 18251.93 29.96 52724.12 88888.00 2007-09-18 01:40:38.408 261 18251.87 29.91 52724.09 88888.00 2007-09-18 01:40:38.908 261 18251.82 29.92 52724.17 88888.00 2007-09-18 01:40:39.408 261 18251.93 29.97 52724.19 88888.00 2007-09-18 01:40:39.908 261 18252.03 29.98 52724.22 88888.00 2007-09-18 01:40:40.408 261 18252.10 29.96 52724.25 88888.00 2007-09-18 01:40:40.908 261 18252.14 30.04 52724.24 88888.00 2007-09-18 01:40:41.408 261 18252.15 30.06 52724.32 88888.00 2007-09-18 01:40:41.908 261 18252.10 30.01 52724.31 88888.00 2007-09-18 01:40:42.408 261 18252.20 29.99 52724.35 88888.00 2007-09-18 01:40:42.908 261 18252.34 29.97 52724.23 88888.00 2007-09-18 01:40:43.408 261 18252.26 29.96 52724.24 88888.00 2007-09-18 01:40:43.908 261 18252.21 29.90 52724.31 88888.00 2007-09-18 01:40:44.408 261 18252.10 29.92 52724.28 88888.00 2007-09-18 01:40:44.908 261 18252.21 29.97 52724.24 88888.00 2007-09-18 01:40:45.408 261 18252.18 30.01 52724.21 88888.00 2007-09-18 01:40:45.908 261 18252.22 30.04 52724.23 88888.00 2007-09-18 01:40:46.408 261 18252.20 29.99 52724.15 88888.00 2007-09-18 01:40:46.908 261 18252.17 30.00 52724.06 88888.00 2007-09-18 01:40:47.408 261 18252.03 30.09 52724.15 88888.00 2007-09-18 01:40:47.908 261 18252.08 30.08 52724.29 88888.00 2007-09-18 01:40:48.408 261 18252.14 30.06 52724.41 88888.00 2007-09-18 01:40:48.908 261 18252.24 29.96 52724.37 88888.00 2007-09-18 01:40:49.408 261 18252.18 29.95 52724.39 88888.00 2007-09-18 01:40:49.908 261 18252.24 29.89 52724.39 88888.00 2007-09-18 01:40:50.408 261 18252.30 30.00 52724.47 88888.00 2007-09-18 01:40:50.908 261 18252.32 30.01 52724.42 88888.00 2007-09-18 01:40:51.408 261 18252.22 30.05 52724.42 88888.00 2007-09-18 01:40:51.908 261 18252.18 30.06 52724.31 88888.00 2007-09-18 01:40:52.408 261 18252.20 30.04 52724.25 88888.00 2007-09-18 01:40:52.908 261 18252.09 30.06 52724.20 88888.00 2007-09-18 01:40:53.408 261 18252.09 30.11 52724.23 88888.00 2007-09-18 01:40:53.908 261 18252.03 30.12 52724.28 88888.00 2007-09-18 01:40:54.408 261 18252.10 30.11 52724.30 88888.00 2007-09-18 01:40:54.908 261 18252.22 30.08 52724.30 88888.00 2007-09-18 01:40:55.408 261 18252.31 30.06 52724.25 88888.00 2007-09-18 01:40:55.908 261 18252.33 30.01 52724.21 88888.00 2007-09-18 01:40:56.408 261 18252.29 29.98 52724.19 88888.00 2007-09-18 01:40:56.908 261 18252.28 29.98 52724.30 88888.00 2007-09-18 01:40:57.408 261 18252.14 30.03 52724.41 88888.00 2007-09-18 01:40:57.908 261 18252.08 30.06 52724.43 88888.00 2007-09-18 01:40:58.408 261 18252.01 30.06 52724.46 88888.00 2007-09-18 01:40:58.908 261 18251.99 30.01 52724.32 88888.00 2007-09-18 01:40:59.408 261 18251.91 29.98 52724.35 88888.00 2007-09-18 01:40:59.908 261 18251.98 30.01 52724.45 88888.00 2007-09-18 01:41:00.408 261 18252.00 30.05 52724.46 88888.00 2007-09-18 01:41:00.908 261 18251.93 30.10 52724.58 88888.00 2007-09-18 01:41:01.408 261 18251.92 30.02 52724.54 88888.00 2007-09-18 01:41:01.908 261 18251.91 29.98 52724.40 88888.00 2007-09-18 01:41:02.408 261 18251.90 30.07 52724.47 88888.00 2007-09-18 01:41:02.908 261 18251.88 30.07 52724.57 88888.00 2007-09-18 01:41:03.408 261 18251.87 30.02 52724.48 88888.00 2007-09-18 01:41:03.908 261 18251.87 29.97 52724.43 88888.00 2007-09-18 01:41:04.408 261 18251.89 29.97 52724.36 88888.00 2007-09-18 01:41:04.908 261 18251.62 30.01 52724.36 88888.00 2007-09-18 01:41:05.408 261 18251.55 30.09 52724.37 88888.00 2007-09-18 01:41:05.908 261 18251.64 30.11 52724.33 88888.00 2007-09-18 01:41:06.408 261 18251.73 30.06 52724.28 88888.00 2007-09-18 01:41:06.908 261 18251.68 30.10 52724.21 88888.00 2007-09-18 01:41:07.408 261 18251.64 30.15 52724.16 88888.00 2007-09-18 01:41:07.908 261 18251.67 30.12 52724.29 88888.00 2007-09-18 01:41:08.408 261 18251.75 30.09 52724.36 88888.00 2007-09-18 01:41:08.908 261 18251.76 30.13 52724.42 88888.00 2007-09-18 01:41:09.408 261 18251.68 30.19 52724.43 88888.00 2007-09-18 01:41:09.908 261 18251.66 30.19 52724.33 88888.00 2007-09-18 01:41:10.408 261 18251.60 30.22 52724.37 88888.00 2007-09-18 01:41:10.908 261 18251.64 30.18 52724.45 88888.00 2007-09-18 01:41:11.408 261 18251.31 30.19 52724.35 88888.00 2007-09-18 01:41:11.908 261 18251.30 30.28 52724.25 88888.00 2007-09-18 01:41:12.408 261 18251.43 30.40 52724.32 88888.00 2007-09-18 01:41:12.908 261 18251.32 30.29 52724.22 88888.00 2007-09-18 01:41:13.408 261 18251.35 30.30 52724.08 88888.00 2007-09-18 01:41:13.908 261 18251.35 30.26 52724.13 88888.00 2007-09-18 01:41:14.408 261 18251.32 30.29 52724.02 88888.00 2007-09-18 01:41:14.908 261 18251.27 30.23 52724.00 88888.00 2007-09-18 01:41:15.408 261 18251.27 30.18 52724.01 88888.00 2007-09-18 01:41:15.908 261 18251.35 30.27 52724.20 88888.00 2007-09-18 01:41:16.408 261 18251.23 30.35 52724.31 88888.00 2007-09-18 01:41:16.908 261 18251.45 30.44 52724.29 88888.00 2007-09-18 01:41:17.408 261 18251.39 30.44 52724.13 88888.00 2007-09-18 01:41:17.908 261 18251.17 30.38 52724.07 88888.00 2007-09-18 01:41:18.408 261 18251.26 30.39 52724.08 88888.00 2007-09-18 01:41:18.908 261 18251.30 30.43 52724.06 88888.00 2007-09-18 01:41:19.408 261 18251.36 30.37 52724.10 88888.00 2007-09-18 01:41:19.908 261 18251.48 30.37 52724.16 88888.00 2007-09-18 01:41:20.408 261 18251.53 30.38 52723.99 88888.00 2007-09-18 01:41:20.908 261 18251.44 30.40 52723.90 88888.00 2007-09-18 01:41:21.408 261 18251.41 30.39 52723.95 88888.00 2007-09-18 01:41:21.908 261 18251.33 30.38 52724.02 88888.00 2007-09-18 01:41:22.408 261 18251.34 30.45 52724.02 88888.00 2007-09-18 01:41:22.908 261 18251.16 30.51 52723.96 88888.00 2007-09-18 01:41:23.408 261 18251.32 30.46 52723.97 88888.00 2007-09-18 01:41:23.908 261 18251.43 30.44 52723.97 88888.00 2007-09-18 01:41:24.408 261 18251.49 30.39 52724.10 88888.00 2007-09-18 01:41:24.908 261 18251.32 30.36 52724.09 88888.00 2007-09-18 01:41:25.408 261 18251.32 30.41 52724.13 88888.00 2007-09-18 01:41:25.908 261 18251.27 30.52 52724.17 88888.00 2007-09-18 01:41:26.408 261 18251.35 30.45 52724.08 88888.00 2007-09-18 01:41:26.908 261 18251.41 30.40 52724.09 88888.00 2007-09-18 01:41:27.405 261 18251.39 30.37 52724.22 88888.00 2007-09-18 01:41:27.905 261 18251.20 30.42 52724.15 88888.00 2007-09-18 01:41:28.405 261 18251.22 30.54 52724.09 88888.00 2007-09-18 01:41:28.905 261 18251.39 30.55 52723.98 88888.00 2007-09-18 01:41:29.405 261 18251.37 30.47 52723.96 88888.00 2007-09-18 01:41:29.905 261 18251.25 30.45 52724.04 88888.00 2007-09-18 01:41:30.405 261 18251.23 30.47 52724.06 88888.00 2007-09-18 01:41:30.905 261 18251.22 30.52 52723.90 88888.00 2007-09-18 01:41:31.405 261 18251.26 30.53 52723.92 88888.00 2007-09-18 01:41:31.905 261 18251.34 30.57 52724.01 88888.00 2007-09-18 01:41:32.405 261 18251.38 30.56 52724.01 88888.00 2007-09-18 01:41:32.905 261 18251.43 30.45 52723.93 88888.00 2007-09-18 01:41:33.405 261 18251.31 30.41 52723.90 88888.00 2007-09-18 01:41:33.905 261 18251.34 30.42 52723.98 88888.00 2007-09-18 01:41:34.405 261 18251.36 30.52 52724.05 88888.00 2007-09-18 01:41:34.905 261 18251.42 30.62 52724.04 88888.00 2007-09-18 01:41:35.405 261 18251.33 30.66 52724.08 88888.00 2007-09-18 01:41:35.905 261 18251.15 30.58 52724.08 88888.00 2007-09-18 01:41:36.405 261 18251.16 30.52 52724.13 88888.00 2007-09-18 01:41:36.905 261 18251.38 30.59 52724.15 88888.00 2007-09-18 01:41:37.405 261 18251.52 30.66 52724.11 88888.00 2007-09-18 01:41:37.905 261 18251.53 30.61 52724.13 88888.00 2007-09-18 01:41:38.405 261 18251.36 30.58 52724.06 88888.00 2007-09-18 01:41:38.905 261 18251.24 30.54 52724.12 88888.00 2007-09-18 01:41:39.405 261 18251.14 30.47 52724.21 88888.00 2007-09-18 01:41:39.905 261 18251.06 30.44 52724.36 88888.00 2007-09-18 01:41:40.405 261 18251.19 30.53 52724.27 88888.00 2007-09-18 01:41:40.905 261 18251.37 30.56 52724.32 88888.00 2007-09-18 01:41:41.405 261 18251.55 30.58 52724.24 88888.00 2007-09-18 01:41:41.905 261 18251.56 30.56 52724.07 88888.00 2007-09-18 01:41:42.405 261 18251.53 30.58 52724.00 88888.00 2007-09-18 01:41:42.905 261 18251.44 30.62 52724.06 88888.00 2007-09-18 01:41:43.405 261 18251.16 30.63 52724.10 88888.00 2007-09-18 01:41:43.905 261 18251.24 30.66 52724.15 88888.00 2007-09-18 01:41:44.405 261 18251.50 30.70 52724.11 88888.00 2007-09-18 01:41:44.905 261 18251.57 30.62 52724.09 88888.00 2007-09-18 01:41:45.405 261 18251.56 30.63 52724.08 88888.00 2007-09-18 01:41:45.905 261 18251.67 30.69 52724.07 88888.00 2007-09-18 01:41:46.405 261 18251.70 30.80 52724.09 88888.00 2007-09-18 01:41:46.905 261 18251.62 30.82 52724.20 88888.00 2007-09-18 01:41:47.405 261 18251.65 30.87 52724.20 88888.00 2007-09-18 01:41:47.905 261 18251.50 30.87 52724.19 88888.00 2007-09-18 01:41:48.405 261 18251.59 30.79 52724.25 88888.00 2007-09-18 01:41:48.905 261 18251.74 30.79 52724.27 88888.00 2007-09-18 01:41:49.405 261 18251.62 30.85 52724.23 88888.00 2007-09-18 01:41:49.905 261 18251.63 30.87 52724.22 88888.00 2007-09-18 01:41:50.405 261 18251.78 30.84 52724.28 88888.00 2007-09-18 01:41:50.905 261 18251.84 30.79 52724.32 88888.00 2007-09-18 01:41:51.405 261 18251.66 30.76 52724.25 88888.00 2007-09-18 01:41:51.905 261 18251.65 30.81 52724.31 88888.00 2007-09-18 01:41:52.405 261 18251.52 30.82 52724.21 88888.00 2007-09-18 01:41:52.905 261 18251.52 30.81 52724.21 88888.00 2007-09-18 01:41:53.405 261 18251.84 30.80 52724.16 88888.00 2007-09-18 01:41:53.905 261 18251.97 30.90 52724.17 88888.00 2007-09-18 01:41:54.405 261 18252.00 30.90 52724.06 88888.00 2007-09-18 01:41:54.905 261 18251.84 30.91 52723.88 88888.00 2007-09-18 01:41:55.405 261 18251.82 30.86 52723.83 88888.00 2007-09-18 01:41:55.905 261 18251.89 30.90 52724.04 88888.00 2007-09-18 01:41:56.405 261 18251.93 30.82 52724.12 88888.00 2007-09-18 01:41:56.905 261 18251.86 30.80 52724.07 88888.00 2007-09-18 01:41:57.405 261 18251.95 30.81 52724.01 88888.00 2007-09-18 01:41:57.905 261 18252.19 30.82 52724.08 88888.00 2007-09-18 01:41:58.405 261 18252.25 30.82 52724.13 88888.00 2007-09-18 01:41:58.905 261 18252.35 30.92 52724.16 88888.00 2007-09-18 01:41:59.405 261 18252.33 30.95 52724.06 88888.00 2007-09-18 01:41:59.905 261 18252.29 30.93 52723.97 88888.00 2007-09-18 01:42:00.405 261 18252.28 30.89 52723.86 88888.00 2007-09-18 01:42:00.905 261 18252.22 30.89 52723.94 88888.00 2007-09-18 01:42:01.405 261 18252.22 30.86 52723.88 88888.00 2007-09-18 01:42:01.905 261 18252.17 30.78 52723.81 88888.00 2007-09-18 01:42:02.405 261 18252.14 30.73 52723.87 88888.00 2007-09-18 01:42:02.905 261 18252.12 30.78 52723.85 88888.00 2007-09-18 01:42:03.405 261 18252.21 30.80 52723.88 88888.00 2007-09-18 01:42:03.905 261 18252.32 30.76 52723.78 88888.00 2007-09-18 01:42:04.405 261 18252.29 30.70 52723.78 88888.00 2007-09-18 01:42:04.905 261 18252.30 30.74 52723.73 88888.00 2007-09-18 01:42:05.405 261 18252.31 30.77 52723.78 88888.00 2007-09-18 01:42:05.905 261 18252.24 30.72 52723.82 88888.00 2007-09-18 01:42:06.405 261 18252.30 30.69 52723.85 88888.00 2007-09-18 01:42:06.905 261 18252.40 30.65 52723.87 88888.00 2007-09-18 01:42:07.405 261 18252.42 30.66 52723.92 88888.00 2007-09-18 01:42:07.905 261 18252.42 30.69 52723.92 88888.00 2007-09-18 01:42:08.405 261 18252.51 30.67 52723.81 88888.00 2007-09-18 01:42:08.905 261 18252.42 30.66 52723.77 88888.00 2007-09-18 01:42:09.405 261 18252.29 30.65 52723.84 88888.00 2007-09-18 01:42:09.905 261 18252.31 30.67 52723.85 88888.00 2007-09-18 01:42:10.405 261 18252.42 30.62 52723.85 88888.00 2007-09-18 01:42:10.905 261 18252.39 30.63 52723.90 88888.00 2007-09-18 01:42:11.405 261 18252.34 30.64 52723.94 88888.00 2007-09-18 01:42:11.905 261 18252.43 30.62 52723.90 88888.00 2007-09-18 01:42:12.405 261 18252.55 30.52 52723.89 88888.00 2007-09-18 01:42:12.905 261 18252.63 30.52 52723.82 88888.00 2007-09-18 01:42:13.405 261 18252.56 30.55 52723.72 88888.00 2007-09-18 01:42:13.905 261 18252.45 30.56 52723.72 88888.00 2007-09-18 01:42:14.405 261 18252.31 30.72 52723.76 88888.00 2007-09-18 01:42:14.905 261 18252.17 30.72 52723.86 88888.00 2007-09-18 01:42:15.405 261 18252.24 30.74 52723.90 88888.00 2007-09-18 01:42:15.905 261 18252.26 30.65 52723.95 88888.00 2007-09-18 01:42:16.405 261 18252.18 30.64 52723.97 88888.00 2007-09-18 01:42:16.905 261 18252.14 30.76 52723.90 88888.00 2007-09-18 01:42:17.405 261 18252.00 30.88 52723.92 88888.00 2007-09-18 01:42:17.905 261 18252.06 30.92 52724.01 88888.00 2007-09-18 01:42:18.405 261 18252.14 30.94 52724.10 88888.00 2007-09-18 01:42:18.905 261 18252.04 30.91 52723.98 88888.00 2007-09-18 01:42:19.405 261 18252.07 30.86 52724.01 88888.00 2007-09-18 01:42:19.905 261 18252.26 30.91 52724.11 88888.00 2007-09-18 01:42:20.405 261 18252.35 30.94 52724.01 88888.00 2007-09-18 01:42:20.905 261 18252.22 30.96 52723.96 88888.00 2007-09-18 01:42:21.405 261 18252.24 30.99 52723.87 88888.00 2007-09-18 01:42:21.905 261 18252.41 31.05 52723.87 88888.00 2007-09-18 01:42:22.405 261 18252.26 31.09 52723.87 88888.00 2007-09-18 01:42:22.905 261 18252.09 31.11 52723.75 88888.00 2007-09-18 01:42:23.405 261 18252.19 31.10 52723.74 88888.00 2007-09-18 01:42:23.905 261 18252.21 31.14 52723.70 88888.00 2007-09-18 01:42:24.405 261 18252.17 31.09 52723.66 88888.00 2007-09-18 01:42:24.905 261 18252.13 31.06 52723.85 88888.00 2007-09-18 01:42:25.405 261 18252.21 31.08 52723.89 88888.00 2007-09-18 01:42:25.905 261 18252.24 31.12 52723.86 88888.00 2007-09-18 01:42:26.405 261 18252.21 31.05 52723.66 88888.00 2007-09-18 01:42:26.905 261 18252.23 31.11 52723.92 88888.00 2007-09-18 01:42:27.405 261 18252.21 31.16 52723.98 88888.00 2007-09-18 01:42:27.905 261 18252.18 31.19 52723.96 88888.00 2007-09-18 01:42:28.405 261 18252.18 31.14 52724.05 88888.00 2007-09-18 01:42:28.905 261 18252.21 31.26 52724.08 88888.00 2007-09-18 01:42:29.405 261 18252.23 31.14 52724.04 88888.00 2007-09-18 01:42:29.905 261 18252.22 31.07 52723.97 88888.00 2007-09-18 01:42:30.405 261 18252.12 31.15 52723.94 88888.00 2007-09-18 01:42:30.905 261 18252.09 31.24 52723.84 88888.00 2007-09-18 01:42:31.405 261 18252.11 31.30 52723.78 88888.00 2007-09-18 01:42:31.905 261 18252.04 31.33 52723.88 88888.00 2007-09-18 01:42:32.405 261 18252.13 31.25 52724.04 88888.00 2007-09-18 01:42:32.905 261 18252.19 31.30 52723.95 88888.00 2007-09-18 01:42:33.405 261 18252.00 31.38 52723.77 88888.00 2007-09-18 01:42:33.905 261 18251.82 31.44 52723.76 88888.00 2007-09-18 01:42:34.405 261 18251.92 31.43 52723.90 88888.00 2007-09-18 01:42:34.905 261 18251.90 31.44 52723.97 88888.00 2007-09-18 01:42:35.405 261 18252.01 31.51 52723.92 88888.00 2007-09-18 01:42:35.905 261 18251.96 31.54 52723.88 88888.00 2007-09-18 01:42:36.405 261 18252.01 31.53 52723.90 88888.00 2007-09-18 01:42:36.905 261 18251.92 31.52 52724.00 88888.00 2007-09-18 01:42:37.405 261 18251.99 31.57 52723.94 88888.00 2007-09-18 01:42:37.905 261 18251.87 31.71 52723.97 88888.00 2007-09-18 01:42:38.405 261 18251.69 31.77 52723.97 88888.00 2007-09-18 01:42:38.905 261 18251.65 31.78 52723.87 88888.00 2007-09-18 01:42:39.405 261 18251.85 31.78 52723.90 88888.00 2007-09-18 01:42:39.905 261 18251.87 31.82 52724.00 88888.00 2007-09-18 01:42:40.405 261 18251.87 31.90 52724.01 88888.00 2007-09-18 01:42:40.905 261 18251.80 31.99 52724.02 88888.00 2007-09-18 01:42:41.405 261 18251.75 32.03 52723.99 88888.00 2007-09-18 01:42:41.905 261 18251.66 32.00 52723.86 88888.00 2007-09-18 01:42:42.405 261 18251.54 32.04 52723.84 88888.00 2007-09-18 01:42:42.905 261 18251.48 32.02 52723.87 88888.00 2007-09-18 01:42:43.405 261 18251.47 31.97 52723.98 88888.00 2007-09-18 01:42:43.905 261 18251.48 31.97 52724.08 88888.00 2007-09-18 01:42:44.405 261 18251.58 31.94 52724.07 88888.00 2007-09-18 01:42:44.905 261 18251.56 32.01 52724.08 88888.00 2007-09-18 01:42:45.405 261 18251.63 32.00 52724.02 88888.00 2007-09-18 01:42:45.905 261 18251.68 31.97 52723.90 88888.00 2007-09-18 01:42:46.405 261 18251.73 31.99 52723.84 88888.00 2007-09-18 01:42:46.905 261 18251.85 32.04 52723.76 88888.00 2007-09-18 01:42:47.405 261 18251.71 32.10 52723.78 88888.00 2007-09-18 01:42:47.905 261 18251.67 32.03 52723.98 88888.00 2007-09-18 01:42:48.405 261 18251.77 32.00 52724.04 88888.00 2007-09-18 01:42:48.905 261 18251.56 31.96 52724.02 88888.00 2007-09-18 01:42:49.405 261 18251.59 31.99 52724.07 88888.00 2007-09-18 01:42:49.905 261 18251.68 32.00 52724.01 88888.00 2007-09-18 01:42:50.405 261 18251.58 32.01 52724.00 88888.00 2007-09-18 01:42:50.905 261 18251.71 32.02 52724.00 88888.00 2007-09-18 01:42:51.405 261 18251.75 32.12 52724.04 88888.00 2007-09-18 01:42:51.905 261 18251.66 32.12 52723.99 88888.00 2007-09-18 01:42:52.405 261 18251.65 32.16 52723.94 88888.00 2007-09-18 01:42:52.905 261 18251.73 32.18 52723.90 88888.00 2007-09-18 01:42:53.405 261 18251.74 32.10 52723.88 88888.00 2007-09-18 01:42:53.905 261 18251.74 32.10 52723.84 88888.00 2007-09-18 01:42:54.405 261 18251.56 32.09 52723.83 88888.00 2007-09-18 01:42:54.905 261 18251.59 32.03 52723.75 88888.00 2007-09-18 01:42:55.405 261 18251.60 32.06 52723.74 88888.00 2007-09-18 01:42:55.905 261 18251.68 32.18 52723.73 88888.00 2007-09-18 01:42:56.405 261 18251.78 32.20 52723.84 88888.00 2007-09-18 01:42:56.905 261 18251.82 32.19 52723.71 88888.00 2007-09-18 01:42:57.405 261 18251.80 32.13 52723.70 88888.00 2007-09-18 01:42:57.905 261 18251.77 32.09 52723.78 88888.00 2007-09-18 01:42:58.405 261 18251.85 32.04 52723.90 88888.00 2007-09-18 01:42:58.905 261 18251.88 32.07 52723.78 88888.00 2007-09-18 01:42:59.405 261 18251.91 32.08 52723.75 88888.00 2007-09-18 01:42:59.905 261 18251.92 32.21 52723.75 88888.00 2007-09-18 01:43:00.405 261 18251.93 32.30 52723.75 88888.00 2007-09-18 01:43:00.905 261 18251.88 32.37 52723.78 88888.00 2007-09-18 01:43:01.405 261 18251.99 32.25 52723.78 88888.00 2007-09-18 01:43:01.905 261 18252.00 32.18 52723.74 88888.00 2007-09-18 01:43:02.405 261 18251.78 32.18 52723.71 88888.00 2007-09-18 01:43:02.905 261 18251.95 32.12 52723.79 88888.00 2007-09-18 01:43:03.405 261 18252.01 32.25 52723.79 88888.00 2007-09-18 01:43:03.905 261 18251.88 32.24 52723.77 88888.00 2007-09-18 01:43:04.405 261 18252.00 32.27 52723.74 88888.00 2007-09-18 01:43:04.905 261 18252.01 32.33 52723.71 88888.00 2007-09-18 01:43:05.405 261 18252.08 32.44 52723.77 88888.00 2007-09-18 01:43:05.905 261 18252.01 32.51 52723.69 88888.00 2007-09-18 01:43:06.405 261 18251.98 32.51 52723.74 88888.00 2007-09-18 01:43:06.905 261 18252.02 32.49 52723.71 88888.00 2007-09-18 01:43:07.405 261 18252.11 32.52 52723.86 88888.00 2007-09-18 01:43:07.905 261 18252.07 32.58 52723.83 88888.00 2007-09-18 01:43:08.405 261 18252.06 32.58 52723.74 88888.00 2007-09-18 01:43:08.905 261 18252.08 32.60 52723.86 88888.00 2007-09-18 01:43:09.405 261 18252.10 32.67 52723.72 88888.00 2007-09-18 01:43:09.905 261 18252.14 32.78 52723.67 88888.00 2007-09-18 01:43:10.405 261 18252.25 32.78 52723.77 88888.00 2007-09-18 01:43:10.905 261 18252.34 32.72 52723.75 88888.00 2007-09-18 01:43:11.405 261 18252.26 32.77 52723.69 88888.00 2007-09-18 01:43:11.905 261 18252.30 32.74 52723.72 88888.00 2007-09-18 01:43:12.405 261 18252.40 32.68 52723.74 88888.00 2007-09-18 01:43:12.905 261 18252.51 32.73 52723.82 88888.00 2007-09-18 01:43:13.405 261 18252.43 32.82 52723.84 88888.00 2007-09-18 01:43:13.905 261 18252.32 32.81 52723.86 88888.00 2007-09-18 01:43:14.405 261 18252.39 32.82 52723.85 88888.00 2007-09-18 01:43:14.905 261 18252.52 32.81 52723.76 88888.00 2007-09-18 01:43:15.405 261 18252.69 32.84 52723.71 88888.00 2007-09-18 01:43:15.905 261 18252.67 32.85 52723.92 88888.00 2007-09-18 01:43:16.405 261 18252.62 32.80 52724.00 88888.00 2007-09-18 01:43:16.905 261 18252.80 32.80 52723.98 88888.00 2007-09-18 01:43:17.405 261 18252.82 32.78 52723.85 88888.00 2007-09-18 01:43:17.905 261 18252.87 32.78 52723.94 88888.00 2007-09-18 01:43:18.405 261 18252.85 32.78 52723.99 88888.00 2007-09-18 01:43:18.905 261 18252.69 32.81 52723.88 88888.00 2007-09-18 01:43:19.405 261 18252.78 32.82 52723.81 88888.00 2007-09-18 01:43:19.905 261 18252.86 32.82 52723.89 88888.00 2007-09-18 01:43:20.405 261 18252.91 32.77 52723.94 88888.00 2007-09-18 01:43:20.905 261 18252.80 32.78 52723.94 88888.00 2007-09-18 01:43:21.405 261 18252.88 32.88 52723.94 88888.00 2007-09-18 01:43:21.905 261 18252.95 32.92 52723.95 88888.00 2007-09-18 01:43:22.405 261 18253.04 32.79 52723.77 88888.00 2007-09-18 01:43:22.905 261 18253.00 32.77 52723.90 88888.00 2007-09-18 01:43:23.405 261 18252.98 32.75 52723.99 88888.00 2007-09-18 01:43:23.905 261 18252.98 32.81 52723.93 88888.00 2007-09-18 01:43:24.405 261 18252.97 32.90 52723.81 88888.00 2007-09-18 01:43:24.905 261 18252.99 33.02 52723.81 88888.00 2007-09-18 01:43:25.405 261 18252.91 32.95 52723.89 88888.00 2007-09-18 01:43:25.905 261 18252.95 32.97 52723.81 88888.00 2007-09-18 01:43:26.405 261 18252.97 33.06 52723.73 88888.00 2007-09-18 01:43:26.905 261 18252.91 33.13 52723.86 88888.00 2007-09-18 01:43:27.405 261 18252.93 33.08 52724.05 88888.00 2007-09-18 01:43:27.905 261 18252.96 33.06 52724.06 88888.00 2007-09-18 01:43:28.405 261 18252.88 33.08 52724.05 88888.00 2007-09-18 01:43:28.905 261 18252.87 33.09 52724.02 88888.00 2007-09-18 01:43:29.405 261 18252.91 33.11 52723.93 88888.00 2007-09-18 01:43:29.905 261 18252.97 33.09 52723.87 88888.00 2007-09-18 01:43:30.405 261 18253.04 33.04 52723.83 88888.00 2007-09-18 01:43:30.905 261 18252.90 33.03 52723.92 88888.00 2007-09-18 01:43:31.405 261 18252.94 33.10 52723.97 88888.00 2007-09-18 01:43:31.905 261 18252.73 33.18 52723.94 88888.00 2007-09-18 01:43:32.405 261 18252.63 33.20 52723.93 88888.00 2007-09-18 01:43:32.905 261 18252.68 33.14 52723.98 88888.00 2007-09-18 01:43:33.405 261 18252.79 33.15 52724.06 88888.00 2007-09-18 01:43:33.905 261 18252.72 33.10 52723.98 88888.00 2007-09-18 01:43:34.405 261 18252.76 33.13 52723.89 88888.00 2007-09-18 01:43:34.905 261 18252.62 33.18 52723.74 88888.00 2007-09-18 01:43:35.405 261 18252.67 33.18 52723.85 88888.00 2007-09-18 01:43:35.905 261 18252.83 33.22 52723.86 88888.00 2007-09-18 01:43:36.405 261 18252.66 33.29 52723.89 88888.00 2007-09-18 01:43:36.905 261 18252.65 33.25 52724.06 88888.00 2007-09-18 01:43:37.405 261 18252.68 33.26 52724.01 88888.00 2007-09-18 01:43:37.905 261 18252.83 33.23 52724.04 88888.00 2007-09-18 01:43:38.405 261 18252.88 33.24 52723.98 88888.00 2007-09-18 01:43:38.905 261 18253.00 33.23 52723.97 88888.00 2007-09-18 01:43:39.405 261 18252.96 33.28 52723.84 88888.00 2007-09-18 01:43:39.905 261 18252.87 33.37 52723.81 88888.00 2007-09-18 01:43:40.405 261 18252.88 33.36 52723.95 88888.00 2007-09-18 01:43:40.905 261 18252.89 33.38 52723.95 88888.00 2007-09-18 01:43:41.405 261 18252.77 33.35 52723.88 88888.00 2007-09-18 01:43:41.905 261 18252.95 33.34 52723.86 88888.00 2007-09-18 01:43:42.405 261 18252.90 33.25 52723.88 88888.00 2007-09-18 01:43:42.905 261 18252.91 33.18 52723.85 88888.00 2007-09-18 01:43:43.405 261 18252.80 33.18 52723.79 88888.00 2007-09-18 01:43:43.905 261 18252.74 33.19 52723.85 88888.00 2007-09-18 01:43:44.405 261 18252.91 33.21 52723.99 88888.00 2007-09-18 01:43:44.905 261 18252.83 33.19 52724.12 88888.00 2007-09-18 01:43:45.405 261 18252.87 33.20 52724.10 88888.00 2007-09-18 01:43:45.905 261 18252.91 33.18 52723.98 88888.00 2007-09-18 01:43:46.405 261 18252.88 33.22 52723.87 88888.00 2007-09-18 01:43:46.905 261 18252.95 33.21 52723.85 88888.00 2007-09-18 01:43:47.405 261 18253.01 33.21 52723.89 88888.00 2007-09-18 01:43:47.905 261 18253.08 33.23 52723.96 88888.00 2007-09-18 01:43:48.405 261 18252.84 33.27 52723.94 88888.00 2007-09-18 01:43:48.905 261 18252.76 33.27 52723.90 88888.00 2007-09-18 01:43:49.405 261 18252.83 33.24 52723.78 88888.00 2007-09-18 01:43:49.905 261 18252.90 33.20 52723.84 88888.00 2007-09-18 01:43:50.405 261 18252.98 33.26 52723.97 88888.00 2007-09-18 01:43:50.905 261 18252.96 33.30 52724.04 88888.00 2007-09-18 01:43:51.405 261 18252.97 33.36 52724.12 88888.00 2007-09-18 01:43:51.905 261 18252.91 33.36 52724.12 88888.00 2007-09-18 01:43:52.405 261 18252.94 33.30 52724.15 88888.00 2007-09-18 01:43:52.905 261 18253.00 33.36 52724.16 88888.00 2007-09-18 01:43:53.405 261 18253.04 33.37 52723.97 88888.00 2007-09-18 01:43:53.905 261 18252.96 33.44 52723.96 88888.00 2007-09-18 01:43:54.405 261 18253.05 33.47 52723.98 88888.00 2007-09-18 01:43:54.905 261 18253.05 33.41 52724.06 88888.00 2007-09-18 01:43:55.405 261 18252.97 33.32 52724.02 88888.00 2007-09-18 01:43:55.905 261 18253.02 33.37 52724.00 88888.00 2007-09-18 01:43:56.405 261 18252.99 33.41 52723.96 88888.00 2007-09-18 01:43:56.905 261 18252.95 33.34 52724.01 88888.00 2007-09-18 01:43:57.405 261 18252.94 33.31 52724.08 88888.00 2007-09-18 01:43:57.905 261 18252.94 33.34 52724.06 88888.00 2007-09-18 01:43:58.405 261 18252.95 33.40 52723.97 88888.00 2007-09-18 01:43:58.905 261 18252.91 33.37 52723.82 88888.00 2007-09-18 01:43:59.405 261 18252.79 33.35 52723.78 88888.00 2007-09-18 01:43:59.905 261 18252.83 33.39 52723.81 88888.00 2007-09-18 01:44:00.405 261 18252.95 33.40 52723.90 88888.00 2007-09-18 01:44:00.905 261 18252.95 33.43 52723.97 88888.00 2007-09-18 01:44:01.405 261 18252.94 33.48 52724.05 88888.00 2007-09-18 01:44:01.905 261 18253.05 33.43 52723.95 88888.00 2007-09-18 01:44:02.405 261 18253.02 33.37 52723.95 88888.00 2007-09-18 01:44:02.905 261 18252.96 33.25 52723.92 88888.00 2007-09-18 01:44:03.405 261 18252.96 33.26 52723.78 88888.00 2007-09-18 01:44:03.905 261 18252.99 33.26 52723.77 88888.00 2007-09-18 01:44:04.405 261 18253.02 33.35 52723.79 88888.00 2007-09-18 01:44:04.905 261 18252.89 33.38 52723.78 88888.00 2007-09-18 01:44:05.405 261 18252.98 33.37 52723.67 88888.00 2007-09-18 01:44:05.905 261 18253.04 33.34 52723.73 88888.00 2007-09-18 01:44:06.405 261 18253.00 33.28 52723.74 88888.00 2007-09-18 01:44:06.905 261 18253.02 33.28 52723.79 88888.00 2007-09-18 01:44:07.405 261 18253.09 33.30 52723.84 88888.00 2007-09-18 01:44:07.905 261 18253.23 33.38 52723.81 88888.00 2007-09-18 01:44:08.405 261 18253.29 33.35 52723.85 88888.00 2007-09-18 01:44:08.905 261 18253.29 33.29 52723.77 88888.00 2007-09-18 01:44:09.405 261 18253.26 33.24 52723.78 88888.00 2007-09-18 01:44:09.905 261 18253.31 33.19 52723.83 88888.00 2007-09-18 01:44:10.405 261 18253.27 33.19 52723.79 88888.00 2007-09-18 01:44:10.905 261 18253.02 33.22 52723.83 88888.00 2007-09-18 01:44:11.405 261 18253.11 33.16 52723.81 88888.00 2007-09-18 01:44:11.905 261 18253.17 33.16 52723.79 88888.00 2007-09-18 01:44:12.405 261 18253.08 33.10 52723.73 88888.00 2007-09-18 01:44:12.905 261 18253.14 33.06 52723.83 88888.00 2007-09-18 01:44:13.405 261 18253.21 33.11 52723.83 88888.00 2007-09-18 01:44:13.905 261 18253.27 33.12 52723.85 88888.00 2007-09-18 01:44:14.405 261 18253.33 33.05 52724.00 88888.00 2007-09-18 01:44:14.905 261 18253.28 32.94 52724.00 88888.00 2007-09-18 01:44:15.405 261 18253.05 33.02 52723.93 88888.00 2007-09-18 01:44:15.905 261 18253.09 33.14 52723.88 88888.00 2007-09-18 01:44:16.405 261 18252.95 33.23 52724.04 88888.00 2007-09-18 01:44:16.905 261 18252.90 33.16 52724.12 88888.00 2007-09-18 01:44:17.405 261 18252.99 33.09 52724.00 88888.00 2007-09-18 01:44:17.905 261 18253.05 33.11 52723.86 88888.00 2007-09-18 01:44:18.405 261 18253.10 33.05 52723.86 88888.00 2007-09-18 01:44:18.905 261 18253.07 33.00 52723.90 88888.00 2007-09-18 01:44:19.405 261 18252.96 33.03 52723.83 88888.00 2007-09-18 01:44:19.905 261 18252.95 33.02 52723.89 88888.00 2007-09-18 01:44:20.405 261 18252.74 33.04 52724.10 88888.00 2007-09-18 01:44:20.905 261 18252.77 32.98 52724.07 88888.00 2007-09-18 01:44:21.405 261 18252.79 32.95 52723.95 88888.00 2007-09-18 01:44:21.905 261 18252.78 32.99 52723.88 88888.00 2007-09-18 01:44:22.405 261 18252.79 32.98 52723.95 88888.00 2007-09-18 01:44:22.905 261 18252.79 32.95 52723.96 88888.00 2007-09-18 01:44:23.405 261 18252.69 32.94 52723.85 88888.00 2007-09-18 01:44:23.905 261 18252.60 32.90 52723.72 88888.00 2007-09-18 01:44:24.405 261 18252.54 32.96 52723.77 88888.00 2007-09-18 01:44:24.905 261 18252.53 32.98 52723.78 88888.00 2007-09-18 01:44:25.405 261 18252.63 33.03 52723.92 88888.00 2007-09-18 01:44:25.905 261 18252.56 32.95 52724.02 88888.00 2007-09-18 01:44:26.405 261 18252.53 32.98 52723.96 88888.00 2007-09-18 01:44:26.905 261 18252.50 33.00 52723.92 88888.00 2007-09-18 01:44:27.405 261 18252.31 33.04 52723.88 88888.00 2007-09-18 01:44:27.905 261 18252.24 33.06 52723.94 88888.00 2007-09-18 01:44:28.405 261 18252.26 33.06 52723.99 88888.00 2007-09-18 01:44:28.905 261 18252.19 33.03 52724.10 88888.00 2007-09-18 01:44:29.405 261 18252.12 33.02 52724.11 88888.00 2007-09-18 01:44:29.905 261 18252.04 33.14 52723.98 88888.00 2007-09-18 01:44:30.405 261 18252.03 33.24 52724.01 88888.00 2007-09-18 01:44:30.905 261 18252.02 33.30 52724.15 88888.00 2007-09-18 01:44:31.405 261 18251.91 33.30 52724.19 88888.00 2007-09-18 01:44:31.905 261 18251.98 33.27 52724.07 88888.00 2007-09-18 01:44:32.405 261 18251.88 33.29 52723.99 88888.00 2007-09-18 01:44:32.905 261 18251.86 33.33 52724.01 88888.00 2007-09-18 01:44:33.405 261 18251.78 33.39 52724.06 88888.00 2007-09-18 01:44:33.905 261 18251.75 33.42 52724.04 88888.00 2007-09-18 01:44:34.405 261 18251.65 33.49 52724.06 88888.00 2007-09-18 01:44:34.905 261 18251.53 33.45 52724.15 88888.00 2007-09-18 01:44:35.405 261 18251.56 33.48 52724.07 88888.00 2007-09-18 01:44:35.905 261 18251.55 33.52 52724.01 88888.00 2007-09-18 01:44:36.405 261 18251.39 33.62 52724.04 88888.00 2007-09-18 01:44:36.905 261 18251.27 33.63 52723.99 88888.00 2007-09-18 01:44:37.405 261 18251.32 33.68 52723.94 88888.00 2007-09-18 01:44:37.905 261 18251.43 33.78 52723.99 88888.00 2007-09-18 01:44:38.405 261 18251.36 33.81 52723.99 88888.00 2007-09-18 01:44:38.905 261 18251.26 33.81 52724.10 88888.00 2007-09-18 01:44:39.405 261 18251.44 33.77 52723.96 88888.00 2007-09-18 01:44:39.905 261 18251.35 33.85 52724.00 88888.00 2007-09-18 01:44:40.405 261 18251.13 33.90 52723.99 88888.00 2007-09-18 01:44:40.905 261 18251.17 33.87 52724.02 88888.00 2007-09-18 01:44:41.405 261 18251.33 33.86 52724.10 88888.00 2007-09-18 01:44:41.905 261 18251.43 34.01 52724.11 88888.00 2007-09-18 01:44:42.405 261 18251.34 34.07 52724.16 88888.00 2007-09-18 01:44:42.905 261 18251.53 33.99 52724.17 88888.00 2007-09-18 01:44:43.405 261 18251.52 34.02 52724.21 88888.00 2007-09-18 01:44:43.905 261 18251.50 34.02 52724.25 88888.00 2007-09-18 01:44:44.405 261 18251.57 34.10 52724.25 88888.00 2007-09-18 01:44:44.905 261 18251.68 34.14 52724.22 88888.00 2007-09-18 01:44:45.405 261 18251.68 34.14 52724.23 88888.00 2007-09-18 01:44:45.905 261 18251.62 34.23 52724.21 88888.00 2007-09-18 01:44:46.405 261 18251.70 34.30 52724.12 88888.00 2007-09-18 01:44:46.905 261 18251.63 34.36 52724.08 88888.00 2007-09-18 01:44:47.405 261 18251.47 34.34 52724.07 88888.00 2007-09-18 01:44:47.905 261 18251.55 34.36 52723.97 88888.00 2007-09-18 01:44:48.405 261 18251.49 34.40 52723.96 88888.00 2007-09-18 01:44:48.905 261 18251.60 34.49 52723.93 88888.00 2007-09-18 01:44:49.405 261 18251.74 34.53 52723.86 88888.00 2007-09-18 01:44:49.905 261 18251.80 34.55 52723.86 88888.00 2007-09-18 01:44:50.405 261 18251.67 34.59 52723.92 88888.00 2007-09-18 01:44:50.905 261 18251.60 34.67 52723.99 88888.00 2007-09-18 01:44:51.405 261 18251.67 34.68 52724.00 88888.00 2007-09-18 01:44:51.905 261 18251.68 34.73 52724.07 88888.00 2007-09-18 01:44:52.405 261 18251.62 34.80 52724.06 88888.00 2007-09-18 01:44:52.905 261 18251.65 34.79 52724.05 88888.00 2007-09-18 01:44:53.405 261 18251.69 34.84 52724.01 88888.00 2007-09-18 01:44:53.905 261 18251.74 34.91 52724.05 88888.00 2007-09-18 01:44:54.405 261 18251.66 34.96 52724.20 88888.00 2007-09-18 01:44:54.905 261 18251.78 35.00 52723.95 88888.00 2007-09-18 01:44:55.405 261 18251.85 35.01 52723.87 88888.00 2007-09-18 01:44:55.905 261 18251.84 35.12 52724.09 88888.00 2007-09-18 01:44:56.405 261 18251.78 35.18 52724.06 88888.00 2007-09-18 01:44:56.905 261 18251.76 35.16 52724.11 88888.00 2007-09-18 01:44:57.405 261 18251.63 35.19 52724.11 88888.00 2007-09-18 01:44:57.905 261 18251.69 35.26 52724.04 88888.00 2007-09-18 01:44:58.405 261 18251.76 35.28 52724.10 88888.00 2007-09-18 01:44:58.905 261 18251.70 35.38 52724.23 88888.00 2007-09-18 01:44:59.405 261 18251.82 35.46 52724.30 88888.00 2007-09-18 01:44:59.905 261 18251.89 35.58 52724.32 88888.00 2007-09-18 01:45:00.405 261 18251.87 35.66 52724.25 88888.00 2007-09-18 01:45:00.905 261 18251.91 35.79 52724.40 88888.00 2007-09-18 01:45:01.405 261 18251.88 35.86 52724.51 88888.00 2007-09-18 01:45:01.905 261 18251.84 35.91 52724.44 88888.00 2007-09-18 01:45:02.405 261 18251.70 36.04 52724.35 88888.00 2007-09-18 01:45:02.905 261 18251.62 36.12 52724.27 88888.00 2007-09-18 01:45:03.405 261 18251.74 36.18 52724.16 88888.00 2007-09-18 01:45:03.905 261 18251.78 36.36 52724.16 88888.00 2007-09-18 01:45:04.405 261 18251.78 36.52 52724.08 88888.00 2007-09-18 01:45:04.905 261 18251.87 36.53 52724.10 88888.00 2007-09-18 01:45:05.405 261 18251.87 36.67 52724.23 88888.00 2007-09-18 01:45:05.905 261 18251.75 36.73 52724.24 88888.00 2007-09-18 01:45:06.405 261 18251.82 36.82 52724.21 88888.00 2007-09-18 01:45:06.905 261 18251.86 36.94 52724.16 88888.00 2007-09-18 01:45:07.405 261 18251.95 36.97 52724.11 88888.00 2007-09-18 01:45:07.905 261 18252.06 37.03 52724.17 88888.00 2007-09-18 01:45:08.405 261 18252.11 37.08 52724.20 88888.00 2007-09-18 01:45:08.905 261 18252.23 37.16 52724.08 88888.00 2007-09-18 01:45:09.405 261 18252.19 37.24 52724.29 88888.00 2007-09-18 01:45:09.905 261 18252.22 37.28 52724.34 88888.00 2007-09-18 01:45:10.405 261 18252.49 37.42 52724.40 88888.00 2007-09-18 01:45:10.905 261 18252.69 37.52 52724.27 88888.00 2007-09-18 01:45:11.405 261 18252.65 37.65 52724.13 88888.00 2007-09-18 01:45:11.905 261 18252.62 37.73 52724.22 88888.00 2007-09-18 01:45:12.405 261 18252.63 37.81 52724.33 88888.00 2007-09-18 01:45:12.905 261 18252.72 37.90 52724.34 88888.00 2007-09-18 01:45:13.405 261 18252.83 37.93 52724.27 88888.00 2007-09-18 01:45:13.905 261 18253.01 38.00 52724.28 88888.00 2007-09-18 01:45:14.405 261 18252.96 38.05 52724.29 88888.00 2007-09-18 01:45:14.905 261 18252.88 38.08 52724.17 88888.00 2007-09-18 01:45:15.405 261 18253.08 38.11 52724.18 88888.00 2007-09-18 01:45:15.905 261 18253.26 38.12 52724.13 88888.00 2007-09-18 01:45:16.405 261 18253.44 38.14 52724.17 88888.00 2007-09-18 01:45:16.905 261 18253.44 38.21 52724.25 88888.00 2007-09-18 01:45:17.405 261 18253.44 38.21 52724.23 88888.00 2007-09-18 01:45:17.905 261 18253.52 38.23 52724.19 88888.00 2007-09-18 01:45:18.405 261 18253.64 38.30 52724.21 88888.00 2007-09-18 01:45:18.905 261 18253.74 38.35 52724.23 88888.00 2007-09-18 01:45:19.405 261 18253.97 38.29 52724.29 88888.00 2007-09-18 01:45:19.905 261 18254.25 38.28 52724.20 88888.00 2007-09-18 01:45:20.405 261 18254.23 38.29 52724.23 88888.00 2007-09-18 01:45:20.905 261 18254.34 38.37 52724.32 88888.00 2007-09-18 01:45:21.405 261 18254.45 38.45 52724.39 88888.00 2007-09-18 01:45:21.905 261 18254.54 38.51 52724.30 88888.00 2007-09-18 01:45:22.405 261 18254.58 38.54 52724.16 88888.00 2007-09-18 01:45:22.905 261 18254.67 38.64 52724.15 88888.00 2007-09-18 01:45:23.405 261 18254.92 38.78 52724.09 88888.00 2007-09-18 01:45:23.905 261 18255.05 38.85 52723.99 88888.00 2007-09-18 01:45:24.405 261 18255.23 38.98 52723.97 88888.00 2007-09-18 01:45:24.905 261 18255.32 39.00 52723.98 88888.00 2007-09-18 01:45:25.405 261 18255.28 38.99 52723.87 88888.00 2007-09-18 01:45:25.905 261 18255.19 38.98 52723.99 88888.00 2007-09-18 01:45:26.405 261 18255.30 38.99 52724.00 88888.00 2007-09-18 01:45:26.905 261 18255.38 38.90 52724.09 88888.00 2007-09-18 01:45:27.405 261 18255.42 39.04 52724.01 88888.00 2007-09-18 01:45:27.905 261 18255.49 39.11 52724.10 88888.00 2007-09-18 01:45:28.405 261 18255.53 39.22 52724.30 88888.00 2007-09-18 01:45:28.905 261 18255.56 39.21 52724.31 88888.00 2007-09-18 01:45:29.405 261 18255.67 39.22 52724.22 88888.00 2007-09-18 01:45:29.905 261 18255.84 39.10 52724.12 88888.00 2007-09-18 01:45:30.405 261 18255.92 39.06 52724.13 88888.00 2007-09-18 01:45:30.905 261 18256.14 39.05 52724.13 88888.00 2007-09-18 01:45:31.405 261 18256.16 39.22 52724.00 88888.00 2007-09-18 01:45:31.905 261 18256.19 39.27 52724.08 88888.00 2007-09-18 01:45:32.405 261 18256.34 39.25 52723.99 88888.00 2007-09-18 01:45:32.905 261 18256.41 39.16 52723.87 88888.00 2007-09-18 01:45:33.405 261 18256.51 39.20 52723.87 88888.00 2007-09-18 01:45:33.905 261 18256.53 39.31 52723.95 88888.00 2007-09-18 01:45:34.405 261 18256.57 39.34 52724.00 88888.00 2007-09-18 01:45:34.905 261 18256.53 39.32 52723.97 88888.00 2007-09-18 01:45:35.405 261 18256.69 39.38 52723.97 88888.00 2007-09-18 01:45:35.905 261 18256.55 39.38 52723.95 88888.00 2007-09-18 01:45:36.405 261 18256.44 39.35 52723.87 88888.00 2007-09-18 01:45:36.905 261 18256.60 39.38 52723.96 88888.00 2007-09-18 01:45:37.405 261 18256.66 39.38 52724.12 88888.00 2007-09-18 01:45:37.905 261 18256.74 39.41 52724.19 88888.00 2007-09-18 01:45:38.405 261 18256.74 39.38 52724.17 88888.00 2007-09-18 01:45:38.905 261 18256.69 39.31 52724.11 88888.00 2007-09-18 01:45:39.405 261 18256.79 39.25 52724.05 88888.00 2007-09-18 01:45:39.905 261 18256.75 39.30 52723.97 88888.00 2007-09-18 01:45:40.405 261 18256.80 39.37 52724.00 88888.00 2007-09-18 01:45:40.905 261 18256.92 39.36 52724.07 88888.00 2007-09-18 01:45:41.405 261 18257.12 39.37 52724.07 88888.00 2007-09-18 01:45:41.905 261 18257.05 39.34 52723.94 88888.00 2007-09-18 01:45:42.405 261 18256.98 39.35 52723.99 88888.00 2007-09-18 01:45:42.905 261 18257.05 39.42 52724.04 88888.00 2007-09-18 01:45:43.405 261 18257.12 39.40 52724.11 88888.00 2007-09-18 01:45:43.905 261 18257.28 39.38 52724.23 88888.00 2007-09-18 01:45:44.405 261 18257.27 39.38 52724.16 88888.00 2007-09-18 01:45:44.905 261 18257.06 39.37 52724.12 88888.00 2007-09-18 01:45:45.405 261 18256.91 39.45 52724.16 88888.00 2007-09-18 01:45:45.905 261 18257.00 39.53 52724.02 88888.00 2007-09-18 01:45:46.405 261 18257.13 39.54 52723.94 88888.00 2007-09-18 01:45:46.905 261 18257.10 39.53 52723.93 88888.00 2007-09-18 01:45:47.405 261 18257.19 39.51 52723.96 88888.00 2007-09-18 01:45:47.905 261 18257.12 39.56 52724.10 88888.00 2007-09-18 01:45:48.405 261 18257.32 39.61 52724.10 88888.00 2007-09-18 01:45:48.905 261 18257.47 39.58 52724.02 88888.00 2007-09-18 01:45:49.405 261 18257.71 39.65 52724.05 88888.00 2007-09-18 01:45:49.905 261 18257.81 39.65 52724.06 88888.00 2007-09-18 01:45:50.405 261 18257.84 39.67 52724.02 88888.00 2007-09-18 01:45:50.905 261 18257.76 39.73 52724.01 88888.00 2007-09-18 01:45:51.405 261 18257.71 39.75 52724.07 88888.00 2007-09-18 01:45:51.905 261 18257.68 39.74 52723.95 88888.00 2007-09-18 01:45:52.405 261 18257.82 39.64 52723.90 88888.00 2007-09-18 01:45:52.905 261 18257.77 39.57 52724.00 88888.00 2007-09-18 01:45:53.405 261 18257.73 39.57 52724.11 88888.00 2007-09-18 01:45:53.905 261 18257.79 39.58 52724.09 88888.00 2007-09-18 01:45:54.405 261 18257.95 39.57 52724.05 88888.00 2007-09-18 01:45:54.905 261 18257.96 39.59 52724.01 88888.00 2007-09-18 01:45:55.405 261 18257.92 39.65 52724.01 88888.00 2007-09-18 01:45:55.905 261 18258.14 39.53 52724.05 88888.00 2007-09-18 01:45:56.405 261 18258.00 39.45 52724.00 88888.00 2007-09-18 01:45:56.905 261 18258.03 39.59 52724.04 88888.00 2007-09-18 01:45:57.405 261 18257.90 39.59 52724.15 88888.00 2007-09-18 01:45:57.905 261 18257.87 39.48 52724.24 88888.00 2007-09-18 01:45:58.405 261 18257.88 39.45 52724.27 88888.00 2007-09-18 01:45:58.905 261 18257.88 39.42 52724.19 88888.00 2007-09-18 01:45:59.405 261 18257.66 39.47 52724.06 88888.00 2007-09-18 01:45:59.905 261 18257.58 39.40 52723.98 88888.00 2007-09-18 01:46:00.405 261 18257.46 39.32 52724.06 88888.00 2007-09-18 01:46:00.905 261 18257.64 39.39 52724.18 88888.00 2007-09-18 01:46:01.405 261 18257.63 39.42 52724.23 88888.00 2007-09-18 01:46:01.905 261 18257.41 39.38 52724.31 88888.00 2007-09-18 01:46:02.405 261 18257.28 39.44 52724.35 88888.00 2007-09-18 01:46:02.905 261 18257.32 39.55 52724.40 88888.00 2007-09-18 01:46:03.405 261 18257.22 39.59 52724.42 88888.00 2007-09-18 01:46:03.905 261 18257.02 39.65 52724.60 88888.00 2007-09-18 01:46:04.405 261 18256.85 39.72 52724.60 88888.00 2007-09-18 01:46:04.905 261 18256.74 39.74 52724.50 88888.00 2007-09-18 01:46:05.405 261 18256.76 39.84 52724.34 88888.00 2007-09-18 01:46:05.905 261 18256.64 39.89 52724.40 88888.00 2007-09-18 01:46:06.405 261 18256.56 39.93 52724.50 88888.00 2007-09-18 01:46:06.905 261 18256.53 39.97 52724.62 88888.00 2007-09-18 01:46:07.405 261 18256.47 40.04 52724.66 88888.00 2007-09-18 01:46:07.905 261 18256.38 40.12 52724.64 88888.00 2007-09-18 01:46:08.405 261 18256.27 40.19 52724.76 88888.00 2007-09-18 01:46:08.905 261 18256.23 40.28 52724.83 88888.00 2007-09-18 01:46:09.405 261 18256.16 40.36 52724.75 88888.00 2007-09-18 01:46:09.905 261 18256.16 40.40 52724.64 88888.00 2007-09-18 01:46:10.405 261 18256.08 40.40 52724.62 88888.00 2007-09-18 01:46:10.905 261 18256.15 40.46 52724.59 88888.00 2007-09-18 01:46:11.405 261 18256.05 40.51 52724.64 88888.00 2007-09-18 01:46:11.905 261 18256.05 40.58 52724.55 88888.00 2007-09-18 01:46:12.405 261 18256.01 40.71 52724.57 88888.00 2007-09-18 01:46:12.905 261 18256.08 40.72 52724.62 88888.00 2007-09-18 01:46:13.405 261 18256.20 40.70 52724.50 88888.00 2007-09-18 01:46:13.905 261 18256.26 40.71 52724.43 88888.00 2007-09-18 01:46:14.405 261 18256.11 40.79 52724.57 88888.00 2007-09-18 01:46:14.905 261 18256.00 40.79 52724.62 88888.00 2007-09-18 01:46:15.405 261 18255.88 40.79 52724.60 88888.00 2007-09-18 01:46:15.905 261 18255.69 40.72 52724.52 88888.00 2007-09-18 01:46:16.405 261 18255.70 40.77 52724.42 88888.00 2007-09-18 01:46:16.905 261 18255.80 40.85 52724.43 88888.00 2007-09-18 01:46:17.405 261 18255.79 40.81 52724.59 88888.00 2007-09-18 01:46:17.905 261 18255.51 40.88 52724.63 88888.00 2007-09-18 01:46:18.405 261 18255.66 40.94 52724.63 88888.00 2007-09-18 01:46:18.905 261 18255.86 40.91 52724.63 88888.00 2007-09-18 01:46:19.405 261 18255.88 40.89 52724.58 88888.00 2007-09-18 01:46:19.905 261 18255.77 40.85 52724.51 88888.00 2007-09-18 01:46:20.405 261 18255.70 40.84 52724.40 88888.00 2007-09-18 01:46:20.905 261 18255.38 40.94 52724.33 88888.00 2007-09-18 01:46:21.405 261 18255.43 41.01 52724.42 88888.00 2007-09-18 01:46:21.905 261 18255.23 41.04 52724.56 88888.00 2007-09-18 01:46:22.405 261 18255.21 41.02 52724.63 88888.00 2007-09-18 01:46:22.905 261 18255.34 41.11 52724.63 88888.00 2007-09-18 01:46:23.405 261 18255.30 41.14 52724.54 88888.00 2007-09-18 01:46:23.905 261 18255.28 41.25 52724.42 88888.00 2007-09-18 01:46:24.405 261 18255.35 41.24 52724.34 88888.00 2007-09-18 01:46:24.905 261 18255.26 41.25 52724.50 88888.00 2007-09-18 01:46:25.405 261 18255.08 41.26 52724.52 88888.00 2007-09-18 01:46:25.905 261 18254.96 41.33 52724.58 88888.00 2007-09-18 01:46:26.405 261 18254.88 41.43 52724.59 88888.00 2007-09-18 01:46:26.905 261 18254.85 41.38 52724.58 88888.00 2007-09-18 01:46:27.405 261 18254.83 41.44 52724.63 88888.00 2007-09-18 01:46:27.905 261 18254.86 41.51 52724.75 88888.00 2007-09-18 01:46:28.405 261 18254.73 41.56 52724.77 88888.00 2007-09-18 01:46:28.905 261 18254.32 41.62 52724.77 88888.00 2007-09-18 01:46:29.405 261 18254.41 41.69 52724.79 88888.00 2007-09-18 01:46:29.905 261 18254.57 41.77 52724.79 88888.00 2007-09-18 01:46:30.405 261 18254.59 41.84 52724.77 88888.00 2007-09-18 01:46:30.905 261 18254.61 41.90 52724.81 88888.00 2007-09-18 01:46:31.405 261 18254.58 41.96 52724.78 88888.00 2007-09-18 01:46:31.905 261 18254.30 42.01 52724.76 88888.00 2007-09-18 01:46:32.405 261 18253.88 42.05 52724.81 88888.00 2007-09-18 01:46:32.905 261 18253.86 42.09 52724.90 88888.00 2007-09-18 01:46:33.405 261 18254.06 42.08 52724.83 88888.00 2007-09-18 01:46:33.905 261 18254.03 42.12 52724.88 88888.00 2007-09-18 01:46:34.405 261 18253.98 42.26 52724.90 88888.00 2007-09-18 01:46:34.905 261 18254.02 42.38 52724.85 88888.00 2007-09-18 01:46:35.405 261 18254.07 42.47 52724.85 88888.00 2007-09-18 01:46:35.905 261 18253.98 42.54 52725.03 88888.00 2007-09-18 01:46:36.405 261 18253.97 42.58 52725.12 88888.00 2007-09-18 01:46:36.905 261 18253.95 42.62 52724.95 88888.00 2007-09-18 01:46:37.405 261 18253.95 42.66 52724.83 88888.00 2007-09-18 01:46:37.905 261 18253.90 42.73 52724.77 88888.00 2007-09-18 01:46:38.405 261 18253.92 42.75 52724.81 88888.00 2007-09-18 01:46:38.905 261 18254.07 42.75 52724.79 88888.00 2007-09-18 01:46:39.405 261 18253.84 42.85 52724.75 88888.00 2007-09-18 01:46:39.905 261 18253.74 42.91 52724.69 88888.00 2007-09-18 01:46:40.405 261 18253.78 42.89 52724.76 88888.00 2007-09-18 01:46:40.905 261 18253.91 42.88 52724.65 88888.00 2007-09-18 01:46:41.405 261 18253.81 42.93 52724.74 88888.00 2007-09-18 01:46:41.905 261 18253.73 43.01 52724.74 88888.00 2007-09-18 01:46:42.405 261 18253.67 43.08 52724.70 88888.00 2007-09-18 01:46:42.905 261 18253.72 43.13 52724.71 88888.00 2007-09-18 01:46:43.405 261 18253.77 43.20 52724.74 88888.00 2007-09-18 01:46:43.905 261 18253.75 43.18 52724.81 88888.00 2007-09-18 01:46:44.405 261 18253.72 43.22 52724.68 88888.00 2007-09-18 01:46:44.905 261 18253.78 43.27 52724.83 88888.00 2007-09-18 01:46:45.405 261 18253.71 43.38 52724.88 88888.00 2007-09-18 01:46:45.905 261 18253.33 43.46 52724.74 88888.00 2007-09-18 01:46:46.405 261 18253.12 43.57 52724.69 88888.00 2007-09-18 01:46:46.905 261 18252.73 43.64 52724.75 88888.00 2007-09-18 01:46:47.405 261 18252.74 43.68 52724.79 88888.00 2007-09-18 01:46:47.905 261 18252.98 43.77 52724.85 88888.00 2007-09-18 01:46:48.405 261 18253.28 43.77 52724.90 88888.00 2007-09-18 01:46:48.905 261 18253.42 43.89 52724.82 88888.00 2007-09-18 01:46:49.405 261 18253.45 43.97 52724.78 88888.00 2007-09-18 01:46:49.905 261 18253.16 44.06 52724.71 88888.00 2007-09-18 01:46:50.405 261 18253.15 44.16 52724.76 88888.00 2007-09-18 01:46:50.905 261 18253.18 44.27 52724.83 88888.00 2007-09-18 01:46:51.405 261 18253.38 44.32 52724.86 88888.00 2007-09-18 01:46:51.905 261 18253.69 44.47 52724.77 88888.00 2007-09-18 01:46:52.405 261 18253.78 44.49 52724.78 88888.00 2007-09-18 01:46:52.905 261 18253.93 44.51 52724.71 88888.00 2007-09-18 01:46:53.405 261 18253.98 44.55 52724.69 88888.00 2007-09-18 01:46:53.905 261 18253.99 44.54 52724.60 88888.00 2007-09-18 01:46:54.405 261 18254.08 44.53 52724.42 88888.00 2007-09-18 01:46:54.905 261 18254.36 44.51 52724.33 88888.00 2007-09-18 01:46:55.405 261 18254.59 44.53 52724.39 88888.00 2007-09-18 01:46:55.905 261 18254.62 44.57 52724.36 88888.00 2007-09-18 01:46:56.405 261 18254.77 44.55 52724.29 88888.00 2007-09-18 01:46:56.905 261 18254.83 44.58 52724.35 88888.00 2007-09-18 01:46:57.405 261 18254.84 44.58 52724.19 88888.00 2007-09-18 01:46:57.905 261 18255.02 44.58 52724.11 88888.00 2007-09-18 01:46:58.405 261 18255.15 44.45 52724.20 88888.00 2007-09-18 01:46:58.905 261 18255.19 44.38 52724.11 88888.00 2007-09-18 01:46:59.405 261 18255.29 44.25 52724.09 88888.00 2007-09-18 01:46:59.905 261 18255.43 44.18 52723.95 88888.00 2007-09-18 01:47:00.405 261 18255.57 44.10 52723.82 88888.00 2007-09-18 01:47:00.905 261 18255.58 44.10 52723.71 88888.00 2007-09-18 01:47:01.405 261 18255.53 44.09 52723.88 88888.00 2007-09-18 01:47:01.905 261 18255.59 44.00 52723.94 88888.00 2007-09-18 01:47:02.405 261 18255.75 43.94 52723.93 88888.00 2007-09-18 01:47:02.905 261 18255.83 43.85 52724.00 88888.00 2007-09-18 01:47:03.405 261 18255.99 43.87 52724.09 88888.00 2007-09-18 01:47:03.905 261 18256.04 43.77 52724.09 88888.00 2007-09-18 01:47:04.405 261 18256.15 43.67 52724.00 88888.00 2007-09-18 01:47:04.905 261 18256.36 43.56 52723.95 88888.00 2007-09-18 01:47:05.405 261 18256.41 43.46 52723.69 88888.00 2007-09-18 01:47:05.905 261 18256.19 43.46 52723.63 88888.00 2007-09-18 01:47:06.405 261 18256.26 43.46 52723.82 88888.00 2007-09-18 01:47:06.905 261 18256.27 43.30 52723.76 88888.00 2007-09-18 01:47:07.405 261 18256.10 43.22 52723.71 88888.00 2007-09-18 01:47:07.905 261 18256.09 43.21 52723.92 88888.00 2007-09-18 01:47:08.405 261 18256.21 43.13 52723.89 88888.00 2007-09-18 01:47:08.905 261 18256.24 43.09 52723.97 88888.00 2007-09-18 01:47:09.405 261 18256.04 43.11 52723.89 88888.00 2007-09-18 01:47:09.905 261 18256.13 43.09 52723.94 88888.00 2007-09-18 01:47:10.405 261 18256.11 43.12 52724.10 88888.00 2007-09-18 01:47:10.905 261 18256.11 43.18 52724.17 88888.00 2007-09-18 01:47:11.405 261 18256.16 43.19 52724.25 88888.00 2007-09-18 01:47:11.905 261 18256.15 43.11 52724.28 88888.00 2007-09-18 01:47:12.405 261 18255.77 43.08 52724.35 88888.00 2007-09-18 01:47:12.905 261 18255.87 43.08 52724.31 88888.00 2007-09-18 01:47:13.405 261 18255.84 43.00 52724.25 88888.00 2007-09-18 01:47:13.905 261 18255.81 42.98 52724.30 88888.00 2007-09-18 01:47:14.405 261 18255.81 42.95 52724.31 88888.00 2007-09-18 01:47:14.905 261 18255.97 42.97 52724.17 88888.00 2007-09-18 01:47:15.405 261 18255.79 42.94 52724.21 88888.00 2007-09-18 01:47:15.905 261 18255.54 42.96 52724.36 88888.00 2007-09-18 01:47:16.405 261 18255.65 43.03 52724.40 88888.00 2007-09-18 01:47:16.905 261 18255.65 43.08 52724.47 88888.00 2007-09-18 01:47:17.405 261 18255.45 43.05 52724.66 88888.00 2007-09-18 01:47:17.905 261 18255.44 43.07 52724.73 88888.00 2007-09-18 01:47:18.405 261 18255.39 43.18 52724.65 88888.00 2007-09-18 01:47:18.905 261 18255.21 43.24 52724.69 88888.00 2007-09-18 01:47:19.405 261 18255.16 43.27 52724.68 88888.00 2007-09-18 01:47:19.905 261 18255.11 43.25 52724.75 88888.00 2007-09-18 01:47:20.405 261 18254.95 43.22 52724.73 88888.00 2007-09-18 01:47:20.905 261 18254.80 43.27 52724.62 88888.00 2007-09-18 01:47:21.405 261 18254.78 43.43 52724.62 88888.00 2007-09-18 01:47:21.905 261 18254.75 43.48 52724.74 88888.00 2007-09-18 01:47:22.405 261 18254.62 43.51 52724.82 88888.00 2007-09-18 01:47:22.905 261 18254.54 43.48 52724.80 88888.00 2007-09-18 01:47:23.405 261 18254.60 43.48 52724.80 88888.00 2007-09-18 01:47:23.905 261 18254.71 43.55 52724.91 88888.00 2007-09-18 01:47:24.405 261 18254.63 43.49 52724.94 88888.00 2007-09-18 01:47:24.905 261 18254.57 43.46 52724.92 88888.00 2007-09-18 01:47:25.405 261 18254.48 43.47 52724.79 88888.00 2007-09-18 01:47:25.905 261 18254.36 43.57 52724.91 88888.00 2007-09-18 01:47:26.405 261 18254.40 43.60 52724.82 88888.00 2007-09-18 01:47:26.905 261 18254.50 43.60 52724.71 88888.00 2007-09-18 01:47:27.405 261 18254.49 43.63 52724.91 88888.00 2007-09-18 01:47:27.905 261 18254.50 43.66 52725.03 88888.00 2007-09-18 01:47:28.405 261 18254.49 43.52 52725.05 88888.00 2007-09-18 01:47:28.905 261 18254.46 43.48 52725.00 88888.00 2007-09-18 01:47:29.405 261 18254.49 43.52 52724.69 88888.00 2007-09-18 01:47:29.905 261 18254.46 43.51 52724.67 88888.00 2007-09-18 01:47:30.405 261 18254.26 43.47 52724.80 88888.00 2007-09-18 01:47:30.905 261 18254.30 43.53 52724.74 88888.00 2007-09-18 01:47:31.405 261 18254.49 43.53 52724.67 88888.00 2007-09-18 01:47:31.905 261 18254.52 43.49 52724.57 88888.00 2007-09-18 01:47:32.405 261 18254.48 43.38 52724.63 88888.00 2007-09-18 01:47:32.905 261 18254.60 43.34 52724.58 88888.00 2007-09-18 01:47:33.405 261 18254.75 43.33 52724.53 88888.00 2007-09-18 01:47:33.905 261 18254.69 43.29 52724.53 88888.00 2007-09-18 01:47:34.405 261 18254.86 43.20 52724.33 88888.00 2007-09-18 01:47:34.905 261 18254.96 43.18 52724.37 88888.00 2007-09-18 01:47:35.405 261 18254.86 43.16 52724.45 88888.00 2007-09-18 01:47:35.905 261 18254.86 43.12 52724.40 88888.00 2007-09-18 01:47:36.405 261 18254.83 43.05 52724.47 88888.00 2007-09-18 01:47:36.905 261 18254.81 43.05 52724.55 88888.00 2007-09-18 01:47:37.405 261 18254.79 43.02 52724.58 88888.00 2007-09-18 01:47:37.905 261 18254.83 43.08 52724.58 88888.00 2007-09-18 01:47:38.405 261 18254.82 43.07 52724.52 88888.00 2007-09-18 01:47:38.905 261 18254.88 43.05 52724.39 88888.00 2007-09-18 01:47:39.405 261 18254.89 43.01 52724.35 88888.00 2007-09-18 01:47:39.905 261 18254.96 42.92 52724.41 88888.00 2007-09-18 01:47:40.405 261 18254.99 42.77 52724.58 88888.00 2007-09-18 01:47:40.905 261 18254.95 42.81 52724.60 88888.00 2007-09-18 01:47:41.405 261 18254.95 42.75 52724.57 88888.00 2007-09-18 01:47:41.905 261 18254.88 42.69 52724.40 88888.00 2007-09-18 01:47:42.405 261 18254.74 42.73 52724.46 88888.00 2007-09-18 01:47:42.905 261 18254.59 42.80 52724.42 88888.00 2007-09-18 01:47:43.405 261 18254.56 42.85 52724.39 88888.00 2007-09-18 01:47:43.905 261 18254.51 42.93 52724.41 88888.00 2007-09-18 01:47:44.405 261 18254.49 42.99 52724.47 88888.00 2007-09-18 01:47:44.905 261 18254.41 43.03 52724.55 88888.00 2007-09-18 01:47:45.405 261 18254.32 43.10 52724.66 88888.00 2007-09-18 01:47:45.905 261 18254.16 43.19 52724.67 88888.00 2007-09-18 01:47:46.405 261 18253.83 43.19 52724.73 88888.00 2007-09-18 01:47:46.905 261 18253.73 43.22 52724.89 88888.00 2007-09-18 01:47:47.405 261 18253.58 43.33 52724.88 88888.00 2007-09-18 01:47:47.905 261 18253.36 43.39 52724.86 88888.00 2007-09-18 01:47:48.405 261 18253.37 43.51 52725.04 88888.00 2007-09-18 01:47:48.905 261 18253.31 43.55 52725.00 88888.00 2007-09-18 01:47:49.405 261 18253.20 43.54 52724.88 88888.00 2007-09-18 01:47:49.905 261 18253.22 43.70 52724.98 88888.00 2007-09-18 01:47:50.405 261 18253.22 43.89 52724.97 88888.00 2007-09-18 01:47:50.905 261 18253.16 43.95 52725.06 88888.00 2007-09-18 01:47:51.405 261 18252.97 44.08 52725.08 88888.00 2007-09-18 01:47:51.905 261 18252.93 44.06 52725.02 88888.00 2007-09-18 01:47:52.405 261 18252.84 44.06 52725.03 88888.00 2007-09-18 01:47:52.905 261 18252.84 44.09 52724.93 88888.00 2007-09-18 01:47:53.405 261 18252.85 44.08 52724.78 88888.00 2007-09-18 01:47:53.905 261 18252.79 44.11 52724.89 88888.00 2007-09-18 01:47:54.405 261 18252.65 44.28 52724.97 88888.00 2007-09-18 01:47:54.905 261 18252.53 44.40 52725.10 88888.00 2007-09-18 01:47:55.405 261 18252.60 44.38 52725.05 88888.00 2007-09-18 01:47:55.905 261 18252.61 44.44 52725.21 88888.00 2007-09-18 01:47:56.405 261 18252.53 44.59 52725.18 88888.00 2007-09-18 01:47:56.905 261 18252.47 44.65 52725.27 88888.00 2007-09-18 01:47:57.405 261 18252.56 44.71 52725.25 88888.00 2007-09-18 01:47:57.905 261 18252.53 44.76 52725.17 88888.00 2007-09-18 01:47:58.405 261 18252.57 44.86 52725.24 88888.00 2007-09-18 01:47:58.905 261 18252.53 44.84 52725.23 88888.00 2007-09-18 01:47:59.405 261 18252.44 44.88 52725.23 88888.00 2007-09-18 01:47:59.905 261 18252.64 44.93 52725.26 88888.00 2007-09-18 01:48:00.405 261 18252.45 44.91 52725.18 88888.00 2007-09-18 01:48:00.905 261 18252.50 44.95 52725.05 88888.00 2007-09-18 01:48:01.405 261 18252.54 44.92 52725.00 88888.00 2007-09-18 01:48:01.905 261 18252.54 44.93 52725.01 88888.00 2007-09-18 01:48:02.405 261 18252.33 44.94 52725.02 88888.00 2007-09-18 01:48:02.905 261 18252.31 45.08 52724.94 88888.00 2007-09-18 01:48:03.405 261 18252.51 45.14 52724.99 88888.00 2007-09-18 01:48:03.905 261 18252.56 45.25 52724.90 88888.00 2007-09-18 01:48:04.405 261 18252.76 45.15 52724.93 88888.00 2007-09-18 01:48:04.905 261 18252.86 45.18 52724.83 88888.00 2007-09-18 01:48:05.405 261 18252.87 45.29 52724.66 88888.00 2007-09-18 01:48:05.905 261 18252.82 45.28 52724.77 88888.00 2007-09-18 01:48:06.405 261 18252.85 45.37 52724.67 88888.00 2007-09-18 01:48:06.905 261 18253.04 45.39 52724.71 88888.00 2007-09-18 01:48:07.405 261 18252.85 45.29 52724.76 88888.00 2007-09-18 01:48:07.905 261 18252.78 45.32 52724.64 88888.00 2007-09-18 01:48:08.405 261 18252.98 45.41 52724.54 88888.00 2007-09-18 01:48:08.905 261 18253.04 45.42 52724.48 88888.00 2007-09-18 01:48:09.405 261 18253.14 45.44 52724.57 88888.00 2007-09-18 01:48:09.905 261 18253.09 45.42 52724.56 88888.00 2007-09-18 01:48:10.405 261 18253.06 45.45 52724.58 88888.00 2007-09-18 01:48:10.905 261 18252.88 45.49 52724.58 88888.00 2007-09-18 01:48:11.405 261 18253.20 45.59 52724.50 88888.00 2007-09-18 01:48:11.905 261 18253.18 45.55 52724.50 88888.00 2007-09-18 01:48:12.405 261 18253.20 45.45 52724.39 88888.00 2007-09-18 01:48:12.905 261 18253.50 45.52 52724.39 88888.00 2007-09-18 01:48:13.405 261 18253.51 45.49 52724.50 88888.00 2007-09-18 01:48:13.905 261 18253.56 45.45 52724.41 88888.00 2007-09-18 01:48:14.405 261 18253.63 45.48 52724.29 88888.00 2007-09-18 01:48:14.905 261 18253.55 45.57 52724.24 88888.00 2007-09-18 01:48:15.405 261 18253.71 45.51 52724.13 88888.00 2007-09-18 01:48:15.905 261 18253.83 45.48 52724.36 88888.00 2007-09-18 01:48:16.405 261 18253.64 45.51 52724.40 88888.00 2007-09-18 01:48:16.905 261 18253.66 45.48 52724.40 88888.00 2007-09-18 01:48:17.405 261 18253.60 45.48 52724.41 88888.00 2007-09-18 01:48:17.905 261 18253.63 45.55 52724.43 88888.00 2007-09-18 01:48:18.405 261 18253.64 45.66 52724.43 88888.00 2007-09-18 01:48:18.905 261 18253.58 45.71 52724.37 88888.00 2007-09-18 01:48:19.405 261 18253.60 45.73 52724.34 88888.00 2007-09-18 01:48:19.905 261 18253.45 45.76 52724.39 88888.00 2007-09-18 01:48:20.405 261 18253.38 45.74 52724.58 88888.00 2007-09-18 01:48:20.905 261 18253.29 45.76 52724.56 88888.00 2007-09-18 01:48:21.405 261 18253.53 45.81 52724.58 88888.00 2007-09-18 01:48:21.905 261 18253.47 45.92 52724.60 88888.00 2007-09-18 01:48:22.405 261 18253.51 45.96 52724.71 88888.00 2007-09-18 01:48:22.905 261 18253.66 46.00 52724.71 88888.00 2007-09-18 01:48:23.405 261 18253.71 46.04 52724.62 88888.00 2007-09-18 01:48:23.905 261 18253.55 45.98 52724.66 88888.00 2007-09-18 01:48:24.405 261 18253.48 46.02 52724.66 88888.00 2007-09-18 01:48:24.905 261 18253.40 46.07 52724.73 88888.00 2007-09-18 01:48:25.405 261 18253.61 46.14 52724.59 88888.00 2007-09-18 01:48:25.905 261 18253.69 46.15 52724.58 88888.00 2007-09-18 01:48:26.405 261 18253.82 46.16 52724.71 88888.00 2007-09-18 01:48:26.905 261 18253.80 46.23 52724.68 88888.00 2007-09-18 01:48:27.405 261 18253.88 46.18 52724.66 88888.00 2007-09-18 01:48:27.905 261 18253.99 46.12 52724.60 88888.00 2007-09-18 01:48:28.405 261 18253.88 46.16 52724.62 88888.00 2007-09-18 01:48:28.905 261 18253.70 46.16 52724.51 88888.00 2007-09-18 01:48:29.405 261 18253.76 46.20 52724.40 88888.00 2007-09-18 01:48:29.905 261 18253.83 46.39 52724.47 88888.00 2007-09-18 01:48:30.405 261 18253.88 46.40 52724.53 88888.00 2007-09-18 01:48:30.905 261 18253.81 46.36 52724.58 88888.00 2007-09-18 01:48:31.405 261 18253.82 46.39 52724.60 88888.00 2007-09-18 01:48:31.905 261 18253.86 46.37 52724.68 88888.00 2007-09-18 01:48:32.405 261 18253.83 46.38 52724.67 88888.00 2007-09-18 01:48:32.905 261 18253.97 46.44 52724.59 88888.00 2007-09-18 01:48:33.405 261 18253.94 46.47 52724.63 88888.00 2007-09-18 01:48:33.905 261 18254.01 46.53 52724.57 88888.00 2007-09-18 01:48:34.405 261 18253.76 46.49 52724.52 88888.00 2007-09-18 01:48:34.905 261 18253.69 46.49 52724.41 88888.00 2007-09-18 01:48:35.405 261 18253.81 46.59 52724.39 88888.00 2007-09-18 01:48:35.905 261 18253.85 46.53 52724.39 88888.00 2007-09-18 01:48:36.405 261 18253.92 46.49 52724.37 88888.00 2007-09-18 01:48:36.905 261 18253.84 46.59 52724.42 88888.00 2007-09-18 01:48:37.405 261 18253.95 46.62 52724.42 88888.00 2007-09-18 01:48:37.905 261 18254.08 46.61 52724.28 88888.00 2007-09-18 01:48:38.405 261 18254.07 46.61 52724.27 88888.00 2007-09-18 01:48:38.905 261 18254.04 46.62 52724.25 88888.00 2007-09-18 01:48:39.405 261 18254.16 46.56 52724.24 88888.00 2007-09-18 01:48:39.905 261 18254.40 46.58 52724.29 88888.00 2007-09-18 01:48:40.405 261 18254.40 46.59 52724.20 88888.00 2007-09-18 01:48:40.905 261 18254.43 46.66 52724.20 88888.00 2007-09-18 01:48:41.405 261 18254.32 46.62 52724.17 88888.00 2007-09-18 01:48:41.905 261 18254.29 46.52 52724.16 88888.00 2007-09-18 01:48:42.405 261 18254.28 46.46 52724.19 88888.00 2007-09-18 01:48:42.905 261 18254.19 46.47 52724.17 88888.00 2007-09-18 01:48:43.405 261 18254.04 46.51 52724.09 88888.00 2007-09-18 01:48:43.905 261 18253.84 46.46 52724.05 88888.00 2007-09-18 01:48:44.405 261 18253.72 46.44 52724.10 88888.00 2007-09-18 01:48:44.905 261 18253.60 46.55 52724.06 88888.00 2007-09-18 01:48:45.405 261 18253.73 46.48 52724.04 88888.00 2007-09-18 01:48:45.905 261 18254.08 46.43 52724.02 88888.00 2007-09-18 01:48:46.405 261 18254.35 46.40 52724.10 88888.00 2007-09-18 01:48:46.905 261 18254.42 46.44 52724.18 88888.00 2007-09-18 01:48:47.405 261 18254.36 46.54 52724.15 88888.00 2007-09-18 01:48:47.905 261 18254.28 46.57 52724.13 88888.00 2007-09-18 01:48:48.405 261 18253.75 46.58 52724.21 88888.00 2007-09-18 01:48:48.905 261 18253.67 46.57 52724.33 88888.00 2007-09-18 01:48:49.405 261 18253.81 46.57 52724.44 88888.00 2007-09-18 01:48:49.905 261 18254.20 46.52 52724.45 88888.00 2007-09-18 01:48:50.405 261 18254.32 46.47 52724.45 88888.00 2007-09-18 01:48:50.905 261 18254.25 46.51 52724.45 88888.00 2007-09-18 01:48:51.405 261 18254.24 46.61 52724.51 88888.00 2007-09-18 01:48:51.905 261 18254.14 46.70 52724.53 88888.00 2007-09-18 01:48:52.405 261 18254.03 46.73 52724.52 88888.00 2007-09-18 01:48:52.905 261 18254.05 46.73 52724.56 88888.00 2007-09-18 01:48:53.405 261 18254.14 46.80 52724.68 88888.00 2007-09-18 01:48:53.905 261 18254.02 46.78 52724.60 88888.00 2007-09-18 01:48:54.405 261 18254.01 46.75 52724.37 88888.00 2007-09-18 01:48:54.905 261 18253.98 46.75 52724.36 88888.00 2007-09-18 01:48:55.405 261 18254.12 46.76 52724.45 88888.00 2007-09-18 01:48:55.905 261 18254.31 46.86 52724.34 88888.00 2007-09-18 01:48:56.405 261 18254.08 46.86 52724.32 88888.00 2007-09-18 01:48:56.905 261 18254.23 46.89 52724.34 88888.00 2007-09-18 01:48:57.405 261 18254.24 46.82 52724.35 88888.00 2007-09-18 01:48:57.905 261 18254.20 46.84 52724.35 88888.00 2007-09-18 01:48:58.405 261 18254.04 46.92 52724.30 88888.00 2007-09-18 01:48:58.905 261 18253.98 46.98 52724.37 88888.00 2007-09-18 01:48:59.405 261 18253.98 46.92 52724.34 88888.00 2007-09-18 01:48:59.905 261 18253.99 46.86 52724.21 88888.00 2007-09-18 01:49:00.405 261 18254.01 46.87 52724.29 88888.00 2007-09-18 01:49:00.905 261 18254.15 46.88 52724.30 88888.00 2007-09-18 01:49:01.405 261 18254.21 46.84 52724.24 88888.00 2007-09-18 01:49:01.905 261 18254.07 46.80 52724.18 88888.00 2007-09-18 01:49:02.405 261 18253.99 46.77 52724.15 88888.00 2007-09-18 01:49:02.905 261 18253.94 46.82 52724.21 88888.00 2007-09-18 01:49:03.405 261 18254.01 46.96 52724.12 88888.00 2007-09-18 01:49:03.905 261 18254.08 46.96 52724.11 88888.00 2007-09-18 01:49:04.405 261 18254.20 47.00 52724.10 88888.00 2007-09-18 01:49:04.905 261 18254.21 46.99 52724.01 88888.00 2007-09-18 01:49:05.405 261 18254.08 46.92 52724.05 88888.00 2007-09-18 01:49:05.905 261 18254.06 46.96 52724.06 88888.00 2007-09-18 01:49:06.405 261 18254.19 47.02 52724.05 88888.00 2007-09-18 01:49:06.905 261 18254.20 47.09 52724.10 88888.00 2007-09-18 01:49:07.405 261 18254.15 47.16 52724.11 88888.00 2007-09-18 01:49:07.905 261 18254.06 47.07 52724.04 88888.00 2007-09-18 01:49:08.405 261 18254.14 47.07 52724.07 88888.00 2007-09-18 01:49:08.905 261 18254.21 47.10 52724.01 88888.00 2007-09-18 01:49:09.405 261 18254.20 47.19 52724.00 88888.00 2007-09-18 01:49:09.905 261 18254.48 47.25 52723.94 88888.00 2007-09-18 01:49:10.405 261 18254.58 47.29 52723.73 88888.00 2007-09-18 01:49:10.905 261 18254.51 47.22 52723.75 88888.00 2007-09-18 01:49:11.405 261 18254.60 47.20 52723.85 88888.00 2007-09-18 01:49:11.905 261 18254.70 47.27 52723.86 88888.00 2007-09-18 01:49:12.405 261 18254.81 47.30 52723.74 88888.00 2007-09-18 01:49:12.905 261 18254.63 47.33 52723.79 88888.00 2007-09-18 01:49:13.405 261 18254.74 47.31 52723.78 88888.00 2007-09-18 01:49:13.905 261 18254.94 47.32 52723.90 88888.00 2007-09-18 01:49:14.405 261 18254.97 47.34 52723.96 88888.00 2007-09-18 01:49:14.905 261 18255.07 47.38 52723.88 88888.00 2007-09-18 01:49:15.405 261 18255.08 47.41 52723.87 88888.00 2007-09-18 01:49:15.905 261 18255.13 47.34 52723.93 88888.00 2007-09-18 01:49:16.405 261 18255.34 47.35 52723.98 88888.00 2007-09-18 01:49:16.905 261 18255.45 47.26 52723.99 88888.00 2007-09-18 01:49:17.405 261 18255.48 47.18 52723.96 88888.00 2007-09-18 01:49:17.905 261 18255.45 47.16 52723.86 88888.00 2007-09-18 01:49:18.402 261 18255.40 47.08 52723.78 88888.00 2007-09-18 01:49:18.902 261 18255.34 47.07 52723.89 88888.00 2007-09-18 01:49:19.402 261 18255.35 47.14 52724.05 88888.00 2007-09-18 01:49:19.902 261 18255.26 47.19 52724.10 88888.00 2007-09-18 01:49:20.402 261 18255.45 47.14 52724.01 88888.00 2007-09-18 01:49:20.902 261 18255.54 47.13 52723.95 88888.00 2007-09-18 01:49:21.402 261 18255.51 47.16 52723.94 88888.00 2007-09-18 01:49:21.902 261 18255.64 47.15 52724.09 88888.00 2007-09-18 01:49:22.402 261 18255.62 47.15 52724.02 88888.00 2007-09-18 01:49:22.902 261 18255.57 47.08 52724.10 88888.00 2007-09-18 01:49:23.402 261 18255.57 47.20 52724.17 88888.00 2007-09-18 01:49:23.902 261 18255.57 47.24 52724.15 88888.00 2007-09-18 01:49:24.402 261 18255.58 47.26 52724.08 88888.00 2007-09-18 01:49:24.902 261 18255.55 47.20 52724.04 88888.00 2007-09-18 01:49:25.402 261 18255.44 47.20 52724.04 88888.00 2007-09-18 01:49:25.902 261 18255.47 47.26 52724.04 88888.00 2007-09-18 01:49:26.402 261 18255.43 47.26 52724.09 88888.00 2007-09-18 01:49:26.902 261 18255.44 47.23 52724.12 88888.00 2007-09-18 01:49:27.402 261 18255.54 47.23 52724.10 88888.00 2007-09-18 01:49:27.902 261 18255.26 47.21 52724.18 88888.00 2007-09-18 01:49:28.402 261 18254.93 47.25 52724.21 88888.00 2007-09-18 01:49:28.902 261 18254.93 47.32 52724.27 88888.00 2007-09-18 01:49:29.402 261 18255.11 47.31 52724.22 88888.00 2007-09-18 01:49:29.902 261 18255.32 47.32 52724.24 88888.00 2007-09-18 01:49:30.402 261 18255.34 47.33 52724.36 88888.00 2007-09-18 01:49:30.902 261 18255.32 47.37 52724.37 88888.00 2007-09-18 01:49:31.402 261 18255.26 47.43 52724.22 88888.00 2007-09-18 01:49:31.902 261 18255.28 47.40 52724.20 88888.00 2007-09-18 01:49:32.402 261 18255.21 47.40 52724.25 88888.00 2007-09-18 01:49:32.902 261 18254.74 47.42 52724.27 88888.00 2007-09-18 01:49:33.402 261 18254.85 47.30 52724.19 88888.00 2007-09-18 01:49:33.902 261 18255.05 47.19 52724.22 88888.00 2007-09-18 01:49:34.402 261 18255.13 47.12 52724.18 88888.00 2007-09-18 01:49:34.902 261 18255.22 47.13 52724.17 88888.00 2007-09-18 01:49:35.402 261 18255.14 47.15 52724.20 88888.00 2007-09-18 01:49:35.902 261 18255.01 47.16 52724.21 88888.00 2007-09-18 01:49:36.402 261 18255.14 47.24 52724.06 88888.00 2007-09-18 01:49:36.902 261 18255.21 47.20 52724.04 88888.00 2007-09-18 01:49:37.402 261 18255.16 47.12 52724.02 88888.00 2007-09-18 01:49:37.902 261 18255.10 47.05 52723.95 88888.00 2007-09-18 01:49:38.402 261 18255.23 47.04 52723.98 88888.00 2007-09-18 01:49:38.902 261 18255.14 47.06 52724.06 88888.00 2007-09-18 01:49:39.402 261 18255.12 47.01 52723.94 88888.00 2007-09-18 01:49:39.902 261 18255.12 46.99 52723.87 88888.00 2007-09-18 01:49:40.402 261 18255.16 47.09 52723.84 88888.00 2007-09-18 01:49:40.902 261 18255.24 47.01 52723.99 88888.00 2007-09-18 01:49:41.402 261 18255.17 46.88 52724.01 88888.00 2007-09-18 01:49:41.902 261 18255.12 46.87 52723.96 88888.00 2007-09-18 01:49:42.402 261 18255.11 46.89 52723.74 88888.00 2007-09-18 01:49:42.902 261 18255.08 46.85 52723.81 88888.00 2007-09-18 01:49:43.402 261 18255.08 46.77 52723.92 88888.00 2007-09-18 01:49:43.902 261 18254.99 46.73 52724.10 88888.00 2007-09-18 01:49:44.402 261 18254.94 46.72 52724.06 88888.00 2007-09-18 01:49:44.902 261 18255.12 46.74 52723.97 88888.00 2007-09-18 01:49:45.402 261 18255.11 46.73 52724.05 88888.00 2007-09-18 01:49:45.902 261 18255.05 46.64 52723.98 88888.00 2007-09-18 01:49:46.402 261 18255.10 46.65 52723.93 88888.00 2007-09-18 01:49:46.902 261 18255.16 46.58 52723.93 88888.00 2007-09-18 01:49:47.402 261 18255.05 46.55 52724.00 88888.00 2007-09-18 01:49:47.902 261 18254.96 46.48 52724.05 88888.00 2007-09-18 01:49:48.402 261 18254.97 46.46 52724.00 88888.00 2007-09-18 01:49:48.902 261 18255.05 46.47 52724.07 88888.00 2007-09-18 01:49:49.402 261 18255.11 46.52 52724.05 88888.00 2007-09-18 01:49:49.902 261 18255.08 46.44 52723.96 88888.00 2007-09-18 01:49:50.402 261 18255.05 46.35 52723.95 88888.00 2007-09-18 01:49:50.902 261 18254.84 46.33 52723.89 88888.00 2007-09-18 01:49:51.402 261 18254.84 46.38 52723.88 88888.00 2007-09-18 01:49:51.902 261 18254.84 46.32 52723.85 88888.00 2007-09-18 01:49:52.402 261 18254.83 46.18 52723.88 88888.00 2007-09-18 01:49:52.902 261 18254.77 46.15 52723.86 88888.00 2007-09-18 01:49:53.402 261 18254.84 46.11 52723.92 88888.00 2007-09-18 01:49:53.902 261 18254.92 46.07 52723.89 88888.00 2007-09-18 01:49:54.402 261 18254.72 46.11 52724.05 88888.00 2007-09-18 01:49:54.902 261 18254.67 46.10 52724.11 88888.00 2007-09-18 01:49:55.402 261 18254.57 46.13 52724.19 88888.00 2007-09-18 01:49:55.902 261 18254.42 46.11 52724.24 88888.00 2007-09-18 01:49:56.402 261 18254.40 46.11 52724.21 88888.00 2007-09-18 01:49:56.902 261 18254.41 46.08 52724.18 88888.00 2007-09-18 01:49:57.402 261 18254.37 46.00 52724.13 88888.00 2007-09-18 01:49:57.902 261 18254.28 46.04 52724.19 88888.00 2007-09-18 01:49:58.402 261 18254.12 46.05 52724.06 88888.00 2007-09-18 01:49:58.902 261 18254.07 46.06 52724.13 88888.00 2007-09-18 01:49:59.402 261 18254.13 46.14 52724.05 88888.00 2007-09-18 01:49:59.902 261 18253.93 46.11 52723.81 88888.00 2007-09-18 01:50:00.402 261 18253.87 46.08 52723.76 88888.00 2007-09-18 01:50:00.902 261 18253.90 46.09 52723.76 88888.00 2007-09-18 01:50:01.402 261 18253.85 46.11 52723.86 88888.00 2007-09-18 01:50:01.902 261 18253.85 46.18 52724.00 88888.00 2007-09-18 01:50:02.402 261 18253.67 46.22 52724.02 88888.00 2007-09-18 01:50:02.902 261 18253.59 46.24 52724.05 88888.00 2007-09-18 01:50:03.402 261 18253.70 46.11 52724.10 88888.00 2007-09-18 01:50:03.902 261 18253.70 46.08 52724.15 88888.00 2007-09-18 01:50:04.402 261 18253.74 46.12 52724.04 88888.00 2007-09-18 01:50:04.902 261 18253.63 46.16 52724.12 88888.00 2007-09-18 01:50:05.402 261 18253.56 46.24 52724.18 88888.00 2007-09-18 01:50:05.902 261 18253.40 46.13 52724.13 88888.00 2007-09-18 01:50:06.402 261 18253.50 46.04 52724.17 88888.00 2007-09-18 01:50:06.902 261 18253.51 46.07 52724.20 88888.00 2007-09-18 01:50:07.402 261 18253.38 46.07 52724.22 88888.00 2007-09-18 01:50:07.902 261 18253.41 46.11 52724.17 88888.00 2007-09-18 01:50:08.402 261 18253.31 46.15 52724.04 88888.00 2007-09-18 01:50:08.902 261 18253.32 46.19 52723.94 88888.00 2007-09-18 01:50:09.402 261 18253.27 46.23 52723.96 88888.00 2007-09-18 01:50:09.902 261 18253.26 46.15 52723.84 88888.00 2007-09-18 01:50:10.402 261 18253.22 46.08 52723.94 88888.00 2007-09-18 01:50:10.902 261 18253.40 45.99 52724.00 88888.00 2007-09-18 01:50:11.402 261 18253.40 46.09 52724.00 88888.00 2007-09-18 01:50:11.902 261 18253.29 46.10 52724.00 88888.00 2007-09-18 01:50:12.402 261 18253.25 46.08 52724.06 88888.00 2007-09-18 01:50:12.902 261 18253.16 46.14 52723.94 88888.00 2007-09-18 01:50:13.402 261 18253.11 46.22 52723.93 88888.00 2007-09-18 01:50:13.902 261 18253.15 46.21 52723.92 88888.00 2007-09-18 01:50:14.402 261 18253.05 46.24 52724.00 88888.00 2007-09-18 01:50:14.902 261 18252.97 46.19 52724.09 88888.00 2007-09-18 01:50:15.402 261 18252.93 46.14 52724.05 88888.00 2007-09-18 01:50:15.902 261 18252.85 46.13 52723.88 88888.00 2007-09-18 01:50:16.402 261 18252.50 46.13 52723.72 88888.00 2007-09-18 01:50:16.902 261 18252.51 46.18 52723.73 88888.00 2007-09-18 01:50:17.402 261 18252.64 46.25 52723.79 88888.00 2007-09-18 01:50:17.902 261 18252.58 46.27 52723.71 88888.00 2007-09-18 01:50:18.402 261 18252.66 46.26 52723.70 88888.00 2007-09-18 01:50:18.902 261 18252.62 46.24 52723.59 88888.00 2007-09-18 01:50:19.402 261 18252.61 46.20 52723.76 88888.00 2007-09-18 01:50:19.902 261 18252.60 46.27 52723.92 88888.00 2007-09-18 01:50:20.402 261 18252.66 46.21 52723.97 88888.00 2007-09-18 01:50:20.902 261 18252.79 46.09 52723.94 88888.00 2007-09-18 01:50:21.402 261 18252.77 46.15 52723.97 88888.00 2007-09-18 01:50:21.902 261 18252.74 46.13 52723.93 88888.00 2007-09-18 01:50:22.402 261 18253.04 46.16 52723.77 88888.00 2007-09-18 01:50:22.902 261 18253.09 46.19 52723.78 88888.00 2007-09-18 01:50:23.402 261 18253.28 46.25 52723.78 88888.00 2007-09-18 01:50:23.902 261 18253.22 46.26 52723.81 88888.00 2007-09-18 01:50:24.402 261 18253.06 46.12 52723.76 88888.00 2007-09-18 01:50:24.902 261 18252.83 46.14 52723.78 88888.00 2007-09-18 01:50:25.402 261 18252.60 46.23 52723.72 88888.00 2007-09-18 01:50:25.902 261 18252.99 46.32 52723.62 88888.00 2007-09-18 01:50:26.402 261 18253.09 46.31 52723.55 88888.00 2007-09-18 01:50:26.902 261 18253.00 46.33 52723.63 88888.00 2007-09-18 01:50:27.402 261 18252.97 46.33 52723.58 88888.00 2007-09-18 01:50:27.902 261 18252.74 46.31 52723.54 88888.00 2007-09-18 01:50:28.402 261 18253.04 46.38 52723.55 88888.00 2007-09-18 01:50:28.902 261 18253.06 46.39 52723.63 88888.00 2007-09-18 01:50:29.402 261 18253.06 46.44 52723.71 88888.00 2007-09-18 01:50:29.902 261 18253.09 46.46 52723.74 88888.00 2007-09-18 01:50:30.402 261 18252.84 46.58 52723.66 88888.00 2007-09-18 01:50:30.902 261 18252.82 46.57 52723.61 88888.00 2007-09-18 01:50:31.402 261 18252.82 46.58 52723.53 88888.00 2007-09-18 01:50:31.902 261 18252.65 46.71 52723.63 88888.00 2007-09-18 01:50:32.402 261 18252.62 46.75 52723.53 88888.00 2007-09-18 01:50:32.902 261 18252.47 46.84 52723.54 88888.00 2007-09-18 01:50:33.402 261 18252.45 46.86 52723.61 88888.00 2007-09-18 01:50:33.902 261 18252.11 46.95 52723.84 88888.00 2007-09-18 01:50:34.402 261 18252.31 46.98 52723.85 88888.00 2007-09-18 01:50:34.902 261 18252.58 47.09 52723.93 88888.00 2007-09-18 01:50:35.402 261 18252.68 47.22 52723.94 88888.00 2007-09-18 01:50:35.902 261 18252.65 47.22 52723.90 88888.00 2007-09-18 01:50:36.402 261 18252.53 47.16 52723.84 88888.00 2007-09-18 01:50:36.902 261 18252.24 47.22 52723.87 88888.00 2007-09-18 01:50:37.402 261 18252.24 47.25 52723.88 88888.00 2007-09-18 01:50:37.902 261 18252.53 47.33 52723.85 88888.00 2007-09-18 01:50:38.402 261 18252.62 47.37 52723.82 88888.00 2007-09-18 01:50:38.902 261 18252.56 47.40 52723.81 88888.00 2007-09-18 01:50:39.402 261 18252.57 47.40 52723.82 88888.00 2007-09-18 01:50:39.902 261 18252.69 47.47 52723.70 88888.00 2007-09-18 01:50:40.402 261 18252.62 47.59 52723.75 88888.00 2007-09-18 01:50:40.902 261 18252.83 47.67 52723.82 88888.00 2007-09-18 01:50:41.402 261 18252.88 47.66 52723.83 88888.00 2007-09-18 01:50:41.902 261 18252.78 47.58 52723.95 88888.00 2007-09-18 01:50:42.402 261 18252.79 47.56 52723.84 88888.00 2007-09-18 01:50:42.902 261 18253.01 47.62 52723.69 88888.00 2007-09-18 01:50:43.402 261 18253.14 47.62 52723.74 88888.00 2007-09-18 01:50:43.902 261 18253.02 47.63 52723.88 88888.00 2007-09-18 01:50:44.402 261 18253.11 47.68 52723.87 88888.00 2007-09-18 01:50:44.902 261 18253.16 47.75 52723.86 88888.00 2007-09-18 01:50:45.402 261 18253.31 47.68 52723.89 88888.00 2007-09-18 01:50:45.902 261 18253.30 47.65 52723.88 88888.00 2007-09-18 01:50:46.402 261 18253.16 47.71 52723.78 88888.00 2007-09-18 01:50:46.902 261 18253.10 47.71 52723.74 88888.00 2007-09-18 01:50:47.402 261 18253.30 47.71 52723.77 88888.00 2007-09-18 01:50:47.902 261 18253.39 47.74 52723.73 88888.00 2007-09-18 01:50:48.402 261 18253.42 47.81 52723.71 88888.00 2007-09-18 01:50:48.902 261 18253.48 47.88 52723.73 88888.00 2007-09-18 01:50:49.402 261 18253.60 47.89 52723.77 88888.00 2007-09-18 01:50:49.902 261 18253.61 47.94 52723.75 88888.00 2007-09-18 01:50:50.402 261 18253.64 48.08 52723.88 88888.00 2007-09-18 01:50:50.902 261 18253.49 48.08 52723.99 88888.00 2007-09-18 01:50:51.402 261 18253.67 48.02 52723.95 88888.00 2007-09-18 01:50:51.902 261 18253.70 48.06 52723.82 88888.00 2007-09-18 01:50:52.402 261 18253.92 48.09 52723.81 88888.00 2007-09-18 01:50:52.902 261 18253.98 48.16 52723.78 88888.00 2007-09-18 01:50:53.402 261 18253.96 48.18 52723.79 88888.00 2007-09-18 01:50:53.902 261 18253.88 48.21 52723.85 88888.00 2007-09-18 01:50:54.402 261 18253.72 48.22 52723.88 88888.00 2007-09-18 01:50:54.902 261 18253.80 48.22 52723.92 88888.00 2007-09-18 01:50:55.402 261 18253.93 48.29 52723.90 88888.00 2007-09-18 01:50:55.902 261 18253.85 48.37 52723.89 88888.00 2007-09-18 01:50:56.402 261 18253.97 48.38 52723.96 88888.00 2007-09-18 01:50:56.902 261 18253.98 48.39 52723.96 88888.00 2007-09-18 01:50:57.402 261 18253.94 48.45 52723.87 88888.00 2007-09-18 01:50:57.902 261 18253.98 48.37 52723.92 88888.00 2007-09-18 01:50:58.402 261 18253.86 48.45 52723.92 88888.00 2007-09-18 01:50:58.902 261 18253.75 48.54 52723.96 88888.00 2007-09-18 01:50:59.402 261 18253.91 48.53 52723.92 88888.00 2007-09-18 01:50:59.902 261 18254.01 48.60 52723.79 88888.00 2007-09-18 01:51:00.402 261 18254.05 48.62 52723.93 88888.00 2007-09-18 01:51:00.902 261 18254.04 48.67 52723.92 88888.00 2007-09-18 01:51:01.402 261 18254.23 48.62 52723.84 88888.00 2007-09-18 01:51:01.902 261 18254.35 48.64 52723.79 88888.00 2007-09-18 01:51:02.402 261 18254.42 48.65 52723.85 88888.00 2007-09-18 01:51:02.902 261 18254.39 48.73 52723.86 88888.00 2007-09-18 01:51:03.402 261 18254.04 48.85 52723.85 88888.00 2007-09-18 01:51:03.902 261 18254.02 48.78 52723.90 88888.00 2007-09-18 01:51:04.402 261 18254.38 48.76 52723.92 88888.00 2007-09-18 01:51:04.902 261 18254.52 48.72 52723.86 88888.00 2007-09-18 01:51:05.402 261 18254.38 48.68 52723.78 88888.00 2007-09-18 01:51:05.902 261 18254.39 48.69 52723.77 88888.00 2007-09-18 01:51:06.402 261 18254.32 48.64 52723.87 88888.00 2007-09-18 01:51:06.902 261 18254.23 48.76 52723.89 88888.00 2007-09-18 01:51:07.402 261 18254.46 48.91 52723.99 88888.00 2007-09-18 01:51:07.902 261 18254.60 49.01 52723.81 88888.00 2007-09-18 01:51:08.402 261 18254.59 48.94 52723.81 88888.00 2007-09-18 01:51:08.902 261 18254.75 48.95 52723.77 88888.00 2007-09-18 01:51:09.402 261 18254.57 48.91 52723.95 88888.00 2007-09-18 01:51:09.902 261 18254.58 48.91 52723.96 88888.00 2007-09-18 01:51:10.402 261 18254.75 48.95 52724.02 88888.00 2007-09-18 01:51:10.902 261 18254.78 49.01 52724.15 88888.00 2007-09-18 01:51:11.402 261 18254.80 49.12 52724.10 88888.00 2007-09-18 01:51:11.902 261 18254.71 49.19 52724.06 88888.00 2007-09-18 01:51:12.402 261 18254.68 49.21 52724.05 88888.00 2007-09-18 01:51:12.902 261 18254.77 49.22 52723.96 88888.00 2007-09-18 01:51:13.402 261 18254.63 49.19 52723.98 88888.00 2007-09-18 01:51:13.902 261 18254.69 49.22 52724.04 88888.00 2007-09-18 01:51:14.402 261 18254.73 49.29 52724.00 88888.00 2007-09-18 01:51:14.902 261 18254.67 49.36 52724.01 88888.00 2007-09-18 01:51:15.402 261 18254.60 49.45 52724.09 88888.00 2007-09-18 01:51:15.902 261 18254.49 49.48 52724.13 88888.00 2007-09-18 01:51:16.402 261 18254.46 49.57 52724.04 88888.00 2007-09-18 01:51:16.902 261 18254.46 49.58 52724.07 88888.00 2007-09-18 01:51:17.402 261 18254.48 49.59 52724.15 88888.00 2007-09-18 01:51:17.902 261 18254.71 49.69 52724.22 88888.00 2007-09-18 01:51:18.402 261 18254.63 49.76 52724.08 88888.00 2007-09-18 01:51:18.902 261 18254.59 49.77 52724.01 88888.00 2007-09-18 01:51:19.402 261 18254.70 49.79 52724.04 88888.00 2007-09-18 01:51:19.902 261 18254.79 49.79 52723.96 88888.00 2007-09-18 01:51:20.402 261 18254.74 49.78 52723.97 88888.00 2007-09-18 01:51:20.902 261 18254.83 49.80 52723.96 88888.00 2007-09-18 01:51:21.402 261 18254.93 49.94 52723.92 88888.00 2007-09-18 01:51:21.902 261 18255.15 49.94 52723.88 88888.00 2007-09-18 01:51:22.402 261 18255.15 49.88 52723.92 88888.00 2007-09-18 01:51:22.902 261 18255.10 49.86 52723.93 88888.00 2007-09-18 01:51:23.402 261 18254.93 49.87 52723.85 88888.00 2007-09-18 01:51:23.902 261 18255.10 49.96 52723.95 88888.00 2007-09-18 01:51:24.402 261 18255.27 49.99 52723.98 88888.00 2007-09-18 01:51:24.902 261 18255.19 49.96 52723.92 88888.00 2007-09-18 01:51:25.402 261 18254.86 50.02 52723.98 88888.00 2007-09-18 01:51:25.902 261 18255.13 50.09 52724.05 88888.00 2007-09-18 01:51:26.402 261 18255.40 50.11 52724.01 88888.00 2007-09-18 01:51:26.902 261 18255.53 50.08 52723.99 88888.00 2007-09-18 01:51:27.402 261 18255.47 50.11 52723.88 88888.00 2007-09-18 01:51:27.902 261 18255.36 50.12 52723.95 88888.00 2007-09-18 01:51:28.402 261 18255.45 50.09 52723.97 88888.00 2007-09-18 01:51:28.902 261 18255.65 50.11 52723.85 88888.00 2007-09-18 01:51:29.402 261 18255.72 50.24 52723.76 88888.00 2007-09-18 01:51:29.902 261 18255.69 50.25 52723.66 88888.00 2007-09-18 01:51:30.402 261 18255.65 50.23 52723.63 88888.00 2007-09-18 01:51:30.902 261 18255.79 50.27 52723.76 88888.00 2007-09-18 01:51:31.402 261 18255.62 50.25 52723.88 88888.00 2007-09-18 01:51:31.902 261 18255.65 50.27 52723.86 88888.00 2007-09-18 01:51:32.402 261 18255.78 50.35 52723.79 88888.00 2007-09-18 01:51:32.902 261 18255.91 50.27 52723.76 88888.00 2007-09-18 01:51:33.402 261 18255.72 50.27 52723.70 88888.00 2007-09-18 01:51:33.902 261 18255.66 50.32 52723.70 88888.00 2007-09-18 01:51:34.402 261 18255.71 50.32 52723.71 88888.00 2007-09-18 01:51:34.902 261 18255.77 50.43 52723.66 88888.00 2007-09-18 01:51:35.402 261 18255.73 50.35 52723.53 88888.00 2007-09-18 01:51:35.902 261 18255.66 50.33 52723.60 88888.00 2007-09-18 01:51:36.402 261 18255.78 50.37 52723.54 88888.00 2007-09-18 01:51:36.902 261 18255.77 50.40 52723.52 88888.00 2007-09-18 01:51:37.402 261 18255.84 50.35 52723.52 88888.00 2007-09-18 01:51:37.902 261 18255.83 50.35 52723.55 88888.00 2007-09-18 01:51:38.402 261 18256.02 50.34 52723.59 88888.00 2007-09-18 01:51:38.902 261 18256.04 50.39 52723.59 88888.00 2007-09-18 01:51:39.402 261 18256.14 50.45 52723.63 88888.00 2007-09-18 01:51:39.902 261 18256.01 50.51 52723.60 88888.00 2007-09-18 01:51:40.402 261 18255.70 50.47 52723.64 88888.00 2007-09-18 01:51:40.902 261 18255.89 50.54 52723.62 88888.00 2007-09-18 01:51:41.402 261 18256.25 50.51 52723.55 88888.00 2007-09-18 01:51:41.902 261 18256.25 50.44 52723.64 88888.00 2007-09-18 01:51:42.402 261 18256.18 50.44 52723.72 88888.00 2007-09-18 01:51:42.902 261 18256.04 50.48 52723.67 88888.00 2007-09-18 01:51:43.402 261 18256.36 50.47 52723.79 88888.00 2007-09-18 01:51:43.902 261 18256.52 50.45 52723.60 88888.00 2007-09-18 01:51:44.402 261 18256.56 50.47 52723.53 88888.00 2007-09-18 01:51:44.902 261 18256.56 50.44 52723.53 88888.00 2007-09-18 01:51:45.402 261 18256.53 50.47 52723.46 88888.00 2007-09-18 01:51:45.902 261 18256.56 50.49 52723.43 88888.00 2007-09-18 01:51:46.402 261 18256.57 50.48 52723.44 88888.00 2007-09-18 01:51:46.902 261 18256.55 50.49 52723.43 88888.00 2007-09-18 01:51:47.402 261 18256.56 50.46 52723.54 88888.00 2007-09-18 01:51:47.902 261 18256.63 50.48 52723.74 88888.00 2007-09-18 01:51:48.402 261 18256.84 50.55 52723.90 88888.00 2007-09-18 01:51:48.902 261 18256.96 50.56 52723.90 88888.00 2007-09-18 01:51:49.402 261 18256.80 50.63 52723.92 88888.00 2007-09-18 01:51:49.902 261 18256.62 50.69 52723.77 88888.00 2007-09-18 01:51:50.402 261 18256.56 50.69 52723.65 88888.00 2007-09-18 01:51:50.902 261 18256.76 50.57 52723.63 88888.00 2007-09-18 01:51:51.402 261 18256.90 50.57 52723.65 88888.00 2007-09-18 01:51:51.902 261 18256.90 50.63 52723.58 88888.00 2007-09-18 01:51:52.402 261 18256.92 50.55 52723.60 88888.00 2007-09-18 01:51:52.902 261 18256.90 50.54 52723.76 88888.00 2007-09-18 01:51:53.402 261 18256.87 50.60 52723.72 88888.00 2007-09-18 01:51:53.902 261 18256.86 50.54 52723.75 88888.00 2007-09-18 01:51:54.402 261 18256.63 50.60 52723.73 88888.00 2007-09-18 01:51:54.902 261 18256.60 50.60 52723.60 88888.00 2007-09-18 01:51:55.402 261 18256.38 50.56 52723.61 88888.00 2007-09-18 01:51:55.902 261 18256.55 50.52 52723.67 88888.00 2007-09-18 01:51:56.402 261 18256.70 50.53 52723.57 88888.00 2007-09-18 01:51:56.902 261 18256.77 50.59 52723.69 88888.00 2007-09-18 01:51:57.402 261 18256.70 50.56 52723.66 88888.00 2007-09-18 01:51:57.902 261 18256.58 50.66 52723.76 88888.00 2007-09-18 01:51:58.402 261 18256.33 50.63 52723.74 88888.00 2007-09-18 01:51:58.902 261 18256.41 50.59 52723.64 88888.00 2007-09-18 01:51:59.402 261 18256.68 50.59 52723.65 88888.00 2007-09-18 01:51:59.902 261 18256.36 50.55 52723.57 88888.00 2007-09-18 01:52:00.402 261 18256.49 50.59 52723.53 88888.00 2007-09-18 01:52:00.902 261 18256.49 50.68 52723.49 88888.00 2007-09-18 01:52:01.402 261 18256.62 50.64 52723.55 88888.00 2007-09-18 01:52:01.902 261 18256.47 50.59 52723.71 88888.00 2007-09-18 01:52:02.402 261 18256.44 50.64 52723.85 88888.00 2007-09-18 01:52:02.902 261 18256.54 50.70 52723.86 88888.00 2007-09-18 01:52:03.402 261 18256.57 50.71 52723.90 88888.00 2007-09-18 01:52:03.902 261 18256.52 50.70 52723.92 88888.00 2007-09-18 01:52:04.402 261 18256.51 50.65 52723.89 88888.00 2007-09-18 01:52:04.902 261 18256.69 50.67 52723.79 88888.00 2007-09-18 01:52:05.402 261 18256.63 50.60 52723.73 88888.00 2007-09-18 01:52:05.902 261 18256.49 50.59 52723.72 88888.00 2007-09-18 01:52:06.402 261 18256.47 50.57 52723.69 88888.00 2007-09-18 01:52:06.902 261 18256.55 50.62 52723.72 88888.00 2007-09-18 01:52:07.402 261 18256.54 50.63 52723.69 88888.00 2007-09-18 01:52:07.902 261 18256.59 50.68 52723.64 88888.00 2007-09-18 01:52:08.402 261 18256.57 50.72 52723.69 88888.00 2007-09-18 01:52:08.902 261 18256.49 50.75 52723.59 88888.00 2007-09-18 01:52:09.402 261 18256.53 50.67 52723.51 88888.00 2007-09-18 01:52:09.902 261 18256.52 50.65 52723.54 88888.00 2007-09-18 01:52:10.402 261 18256.58 50.61 52723.72 88888.00 2007-09-18 01:52:10.902 261 18256.60 50.67 52723.78 88888.00 2007-09-18 01:52:11.402 261 18256.71 50.71 52723.74 88888.00 2007-09-18 01:52:11.902 261 18256.65 50.67 52723.58 88888.00 2007-09-18 01:52:12.402 261 18256.59 50.66 52723.54 88888.00 2007-09-18 01:52:12.902 261 18256.54 50.60 52723.53 88888.00 2007-09-18 01:52:13.402 261 18256.57 50.66 52723.46 88888.00 2007-09-18 01:52:13.902 261 18256.73 50.66 52723.63 88888.00 2007-09-18 01:52:14.402 261 18256.73 50.59 52723.76 88888.00 2007-09-18 01:52:14.902 261 18256.89 50.54 52723.90 88888.00 2007-09-18 01:52:15.402 261 18256.78 50.54 52723.92 88888.00 2007-09-18 01:52:15.902 261 18256.95 50.60 52723.87 88888.00 2007-09-18 01:52:16.402 261 18256.97 50.64 52723.87 88888.00 2007-09-18 01:52:16.902 261 18256.96 50.64 52723.82 88888.00 2007-09-18 01:52:17.402 261 18256.88 50.61 52723.74 88888.00 2007-09-18 01:52:17.902 261 18256.79 50.61 52723.64 88888.00 2007-09-18 01:52:18.402 261 18256.62 50.65 52723.64 88888.00 2007-09-18 01:52:18.902 261 18256.53 50.65 52723.70 88888.00 2007-09-18 01:52:19.402 261 18256.53 50.65 52723.62 88888.00 2007-09-18 01:52:19.902 261 18256.65 50.66 52723.66 88888.00 2007-09-18 01:52:20.402 261 18256.53 50.62 52723.62 88888.00 2007-09-18 01:52:20.902 261 18256.40 50.60 52723.59 88888.00 2007-09-18 01:52:21.402 261 18256.60 50.60 52723.60 88888.00 2007-09-18 01:52:21.902 261 18256.68 50.65 52723.54 88888.00 2007-09-18 01:52:22.402 261 18256.88 50.66 52723.47 88888.00 2007-09-18 01:52:22.902 261 18256.70 50.73 52723.43 88888.00 2007-09-18 01:52:23.402 261 18256.45 50.73 52723.49 88888.00 2007-09-18 01:52:23.902 261 18256.55 50.78 52723.50 88888.00 2007-09-18 01:52:24.402 261 18256.59 50.77 52723.49 88888.00 2007-09-18 01:52:24.902 261 18256.54 50.72 52723.40 88888.00 2007-09-18 01:52:25.402 261 18256.51 50.63 52723.57 88888.00 2007-09-18 01:52:25.902 261 18256.58 50.69 52723.63 88888.00 2007-09-18 01:52:26.402 261 18256.55 50.77 52723.67 88888.00 2007-09-18 01:52:26.902 261 18256.52 50.74 52723.81 88888.00 2007-09-18 01:52:27.402 261 18256.34 50.82 52723.88 88888.00 2007-09-18 01:52:27.902 261 18256.33 50.92 52723.92 88888.00 2007-09-18 01:52:28.402 261 18256.33 51.04 52723.90 88888.00 2007-09-18 01:52:28.902 261 18256.25 51.09 52723.89 88888.00 2007-09-18 01:52:29.402 261 18256.29 51.11 52723.96 88888.00 2007-09-18 01:52:29.902 261 18256.19 51.04 52723.95 88888.00 2007-09-18 01:52:30.402 261 18256.14 51.00 52723.83 88888.00 2007-09-18 01:52:30.902 261 18256.05 51.02 52723.77 88888.00 2007-09-18 01:52:31.402 261 18256.06 51.06 52723.79 88888.00 2007-09-18 01:52:31.902 261 18256.09 51.05 52723.70 88888.00 2007-09-18 01:52:32.402 261 18256.01 51.04 52723.92 88888.00 2007-09-18 01:52:32.902 261 18256.09 51.09 52723.86 88888.00 2007-09-18 01:52:33.402 261 18256.05 51.08 52723.72 88888.00 2007-09-18 01:52:33.902 261 18255.91 51.06 52723.57 88888.00 2007-09-18 01:52:34.402 261 18256.02 51.04 52723.55 88888.00 2007-09-18 01:52:34.902 261 18256.00 51.05 52723.57 88888.00 2007-09-18 01:52:35.402 261 18255.67 51.04 52723.58 88888.00 2007-09-18 01:52:35.902 261 18255.64 50.99 52723.53 88888.00 2007-09-18 01:52:36.402 261 18255.70 51.00 52723.49 88888.00 2007-09-18 01:52:36.902 261 18255.84 51.05 52723.50 88888.00 2007-09-18 01:52:37.402 261 18255.81 51.07 52723.58 88888.00 2007-09-18 01:52:37.902 261 18255.65 51.00 52723.57 88888.00 2007-09-18 01:52:38.402 261 18255.57 51.03 52723.62 88888.00 2007-09-18 01:52:38.902 261 18255.57 51.10 52723.54 88888.00 2007-09-18 01:52:39.402 261 18255.65 51.03 52723.61 88888.00 2007-09-18 01:52:39.902 261 18255.70 50.99 52723.62 88888.00 2007-09-18 01:52:40.402 261 18255.65 50.99 52723.71 88888.00 2007-09-18 01:52:40.902 261 18255.65 51.01 52723.61 88888.00 2007-09-18 01:52:41.402 261 18255.67 50.97 52723.67 88888.00 2007-09-18 01:52:41.902 261 18255.76 51.05 52723.64 88888.00 2007-09-18 01:52:42.402 261 18255.68 51.02 52723.75 88888.00 2007-09-18 01:52:42.902 261 18255.56 51.01 52723.66 88888.00 2007-09-18 01:52:43.402 261 18255.55 50.99 52723.61 88888.00 2007-09-18 01:52:43.902 261 18255.75 50.97 52723.66 88888.00 2007-09-18 01:52:44.402 261 18255.80 50.91 52723.60 88888.00 2007-09-18 01:52:44.902 261 18255.88 50.87 52723.60 88888.00 2007-09-18 01:52:45.402 261 18256.02 50.87 52723.62 88888.00 2007-09-18 01:52:45.902 261 18256.09 50.86 52723.58 88888.00 2007-09-18 01:52:46.402 261 18255.98 50.82 52723.46 88888.00 2007-09-18 01:52:46.902 261 18256.00 50.71 52723.47 88888.00 2007-09-18 01:52:47.402 261 18255.84 50.69 52723.48 88888.00 2007-09-18 01:52:47.902 261 18255.71 50.63 52723.55 88888.00 2007-09-18 01:52:48.402 261 18255.66 50.70 52723.71 88888.00 2007-09-18 01:52:48.902 261 18255.81 50.71 52723.72 88888.00 2007-09-18 01:52:49.402 261 18255.99 50.74 52723.75 88888.00 2007-09-18 01:52:49.902 261 18256.01 50.68 52723.82 88888.00 2007-09-18 01:52:50.402 261 18255.78 50.75 52723.84 88888.00 2007-09-18 01:52:50.902 261 18255.53 50.87 52723.83 88888.00 2007-09-18 01:52:51.402 261 18255.56 50.98 52723.60 88888.00 2007-09-18 01:52:51.902 261 18255.64 50.94 52723.59 88888.00 2007-09-18 01:52:52.402 261 18255.60 50.94 52723.73 88888.00 2007-09-18 01:52:52.902 261 18255.59 50.94 52723.78 88888.00 2007-09-18 01:52:53.402 261 18255.51 50.94 52723.77 88888.00 2007-09-18 01:52:53.902 261 18255.56 50.99 52723.62 88888.00 2007-09-18 01:52:54.402 261 18255.27 50.99 52723.64 88888.00 2007-09-18 01:52:54.902 261 18254.97 50.94 52723.64 88888.00 2007-09-18 01:52:55.402 261 18255.34 50.93 52723.52 88888.00 2007-09-18 01:52:55.902 261 18255.56 50.91 52723.46 88888.00 2007-09-18 01:52:56.402 261 18255.68 50.93 52723.43 88888.00 2007-09-18 01:52:56.902 261 18255.57 50.99 52723.43 88888.00 2007-09-18 01:52:57.402 261 18255.53 51.00 52723.37 88888.00 2007-09-18 01:52:57.902 261 18255.44 51.03 52723.34 88888.00 2007-09-18 01:52:58.402 261 18255.38 50.99 52723.26 88888.00 2007-09-18 01:52:58.902 261 18255.32 50.98 52723.40 88888.00 2007-09-18 01:52:59.402 261 18255.33 51.02 52723.52 88888.00 2007-09-18 01:52:59.902 261 18255.23 50.98 52723.51 88888.00 2007-09-18 01:53:00.402 261 18255.42 50.98 52723.47 88888.00 2007-09-18 01:53:00.902 261 18255.10 51.01 52723.43 88888.00 2007-09-18 01:53:01.402 261 18255.03 51.02 52723.36 88888.00 2007-09-18 01:53:01.902 261 18255.02 51.04 52723.32 88888.00 2007-09-18 01:53:02.402 261 18255.11 51.08 52723.41 88888.00 2007-09-18 01:53:02.902 261 18255.12 51.06 52723.40 88888.00 2007-09-18 01:53:03.402 261 18255.01 51.10 52723.37 88888.00 2007-09-18 01:53:03.902 261 18254.95 51.09 52723.35 88888.00 2007-09-18 01:53:04.402 261 18255.15 51.11 52723.38 88888.00 2007-09-18 01:53:04.902 261 18255.34 51.16 52723.40 88888.00 2007-09-18 01:53:05.402 261 18254.91 51.15 52723.21 88888.00 2007-09-18 01:53:05.902 261 18254.89 51.14 52723.19 88888.00 2007-09-18 01:53:06.402 261 18255.08 51.08 52723.25 88888.00 2007-09-18 01:53:06.902 261 18255.25 51.09 52723.23 88888.00 2007-09-18 01:53:07.402 261 18255.24 51.08 52723.16 88888.00 2007-09-18 01:53:07.902 261 18255.01 51.07 52723.32 88888.00 2007-09-18 01:53:08.402 261 18255.10 51.09 52723.35 88888.00 2007-09-18 01:53:08.902 261 18255.02 51.08 52723.23 88888.00 2007-09-18 01:53:09.402 261 18255.19 51.11 52723.29 88888.00 2007-09-18 01:53:09.902 261 18255.27 51.10 52723.27 88888.00 2007-09-18 01:53:10.402 261 18255.27 51.00 52723.35 88888.00 2007-09-18 01:53:10.902 261 18255.39 51.00 52723.27 88888.00 2007-09-18 01:53:11.402 261 18255.23 50.96 52723.39 88888.00 2007-09-18 01:53:11.902 261 18255.13 51.01 52723.37 88888.00 2007-09-18 01:53:12.402 261 18255.21 51.03 52723.35 88888.00 2007-09-18 01:53:12.902 261 18255.00 51.03 52723.34 88888.00 2007-09-18 01:53:13.402 261 18254.97 51.08 52723.35 88888.00 2007-09-18 01:53:13.902 261 18254.85 51.09 52723.38 88888.00 2007-09-18 01:53:14.402 261 18254.95 51.10 52723.46 88888.00 2007-09-18 01:53:14.902 261 18255.03 51.09 52723.38 88888.00 2007-09-18 01:53:15.402 261 18255.03 51.01 52723.34 88888.00 2007-09-18 01:53:15.902 261 18255.08 50.99 52723.39 88888.00 2007-09-18 01:53:16.402 261 18255.05 50.96 52723.41 88888.00 2007-09-18 01:53:16.902 261 18255.04 51.03 52723.39 88888.00 2007-09-18 01:53:17.402 261 18255.10 51.05 52723.42 88888.00 2007-09-18 01:53:17.902 261 18254.92 51.05 52723.41 88888.00 2007-09-18 01:53:18.402 261 18254.81 51.01 52723.38 88888.00 2007-09-18 01:53:18.902 261 18254.63 50.91 52723.49 88888.00 2007-09-18 01:53:19.402 261 18254.58 51.00 52723.39 88888.00 2007-09-18 01:53:19.902 261 18254.66 51.06 52723.26 88888.00 2007-09-18 01:53:20.402 261 18254.46 51.04 52723.32 88888.00 2007-09-18 01:53:20.902 261 18254.42 51.12 52723.19 88888.00 2007-09-18 01:53:21.402 261 18254.62 51.20 52723.24 88888.00 2007-09-18 01:53:21.902 261 18254.84 51.07 52723.16 88888.00 2007-09-18 01:53:22.402 261 18254.83 51.09 52723.24 88888.00 2007-09-18 01:53:22.902 261 18254.63 51.10 52723.25 88888.00 2007-09-18 01:53:23.402 261 18254.79 51.08 52723.31 88888.00 2007-09-18 01:53:23.902 261 18254.85 51.03 52723.19 88888.00 2007-09-18 01:53:24.402 261 18254.77 50.98 52723.15 88888.00 2007-09-18 01:53:24.902 261 18254.83 50.95 52723.11 88888.00 2007-09-18 01:53:25.402 261 18254.68 50.98 52723.08 88888.00 2007-09-18 01:53:25.902 261 18254.42 51.04 52723.11 88888.00 2007-09-18 01:53:26.402 261 18254.27 51.04 52723.16 88888.00 2007-09-18 01:53:26.902 261 18254.30 51.02 52723.09 88888.00 2007-09-18 01:53:27.402 261 18254.47 51.02 52722.93 88888.00 2007-09-18 01:53:27.902 261 18254.52 51.06 52723.13 88888.00 2007-09-18 01:53:28.402 261 18254.43 51.03 52723.23 88888.00 2007-09-18 01:53:28.902 261 18254.41 51.03 52723.19 88888.00 2007-09-18 01:53:29.402 261 18254.41 51.05 52723.35 88888.00 2007-09-18 01:53:29.902 261 18254.41 51.09 52723.30 88888.00 2007-09-18 01:53:30.402 261 18254.41 51.09 52723.26 88888.00 2007-09-18 01:53:30.902 261 18254.43 51.11 52723.29 88888.00 2007-09-18 01:53:31.402 261 18254.51 51.08 52723.18 88888.00 2007-09-18 01:53:31.902 261 18254.78 51.05 52723.13 88888.00 2007-09-18 01:53:32.402 261 18254.99 51.04 52723.14 88888.00 2007-09-18 01:53:32.902 261 18254.78 51.02 52723.21 88888.00 2007-09-18 01:53:33.402 261 18254.71 51.11 52723.21 88888.00 2007-09-18 01:53:33.902 261 18254.75 51.10 52723.13 88888.00 2007-09-18 01:53:34.402 261 18254.72 51.10 52723.15 88888.00 2007-09-18 01:53:34.902 261 18254.70 51.12 52723.20 88888.00 2007-09-18 01:53:35.402 261 18254.85 51.11 52723.12 88888.00 2007-09-18 01:53:35.902 261 18254.68 51.11 52723.15 88888.00 2007-09-18 01:53:36.402 261 18254.57 51.09 52723.14 88888.00 2007-09-18 01:53:36.902 261 18254.59 51.08 52723.07 88888.00 2007-09-18 01:53:37.402 261 18254.53 50.98 52723.01 88888.00 2007-09-18 01:53:37.902 261 18254.51 51.01 52723.04 88888.00 2007-09-18 01:53:38.402 261 18254.61 51.01 52722.96 88888.00 2007-09-18 01:53:38.902 261 18254.63 50.92 52722.96 88888.00 2007-09-18 01:53:39.402 261 18254.63 50.88 52723.09 88888.00 2007-09-18 01:53:39.902 261 18254.61 50.92 52723.14 88888.00 2007-09-18 01:53:40.402 261 18254.67 51.01 52723.00 88888.00 2007-09-18 01:53:40.902 261 18254.72 51.07 52723.01 88888.00 2007-09-18 01:53:41.402 261 18254.56 51.15 52723.06 88888.00 2007-09-18 01:53:41.902 261 18254.71 51.22 52723.02 88888.00 2007-09-18 01:53:42.402 261 18254.95 51.18 52722.94 88888.00 2007-09-18 01:53:42.902 261 18255.00 51.13 52722.90 88888.00 2007-09-18 01:53:43.402 261 18255.02 51.03 52722.93 88888.00 2007-09-18 01:53:43.902 261 18255.05 51.01 52722.96 88888.00 2007-09-18 01:53:44.402 261 18255.03 51.01 52723.01 88888.00 2007-09-18 01:53:44.902 261 18254.90 51.02 52722.96 88888.00 2007-09-18 01:53:45.402 261 18254.89 51.01 52722.99 88888.00 2007-09-18 01:53:45.902 261 18254.97 51.01 52723.17 88888.00 2007-09-18 01:53:46.402 261 18255.00 51.14 52723.18 88888.00 2007-09-18 01:53:46.902 261 18255.06 51.21 52723.01 88888.00 2007-09-18 01:53:47.402 261 18255.00 51.18 52722.88 88888.00 2007-09-18 01:53:47.902 261 18254.73 51.10 52722.82 88888.00 2007-09-18 01:53:48.402 261 18254.70 51.18 52722.83 88888.00 2007-09-18 01:53:48.902 261 18254.74 51.26 52722.92 88888.00 2007-09-18 01:53:49.402 261 18254.88 51.30 52723.01 88888.00 2007-09-18 01:53:49.902 261 18254.91 51.27 52722.93 88888.00 2007-09-18 01:53:50.402 261 18254.85 51.18 52722.99 88888.00 2007-09-18 01:53:50.902 261 18254.74 51.10 52722.96 88888.00 2007-09-18 01:53:51.402 261 18254.59 51.12 52723.00 88888.00 2007-09-18 01:53:51.902 261 18254.78 51.16 52722.99 88888.00 2007-09-18 01:53:52.402 261 18254.78 51.23 52722.91 88888.00 2007-09-18 01:53:52.902 261 18254.75 51.18 52722.89 88888.00 2007-09-18 01:53:53.402 261 18254.74 51.21 52722.85 88888.00 2007-09-18 01:53:53.902 261 18254.84 51.21 52722.86 88888.00 2007-09-18 01:53:54.402 261 18254.96 51.18 52722.88 88888.00 2007-09-18 01:53:54.902 261 18255.24 51.18 52722.93 88888.00 2007-09-18 01:53:55.402 261 18255.32 51.16 52722.89 88888.00 2007-09-18 01:53:55.902 261 18255.15 51.12 52722.82 88888.00 2007-09-18 01:53:56.402 261 18255.14 51.05 52722.94 88888.00 2007-09-18 01:53:56.902 261 18255.15 51.07 52723.01 88888.00 2007-09-18 01:53:57.402 261 18255.27 51.11 52722.96 88888.00 2007-09-18 01:53:57.902 261 18255.30 51.06 52723.08 88888.00 2007-09-18 01:53:58.402 261 18255.35 51.06 52722.96 88888.00 2007-09-18 01:53:58.902 261 18255.45 51.06 52722.88 88888.00 2007-09-18 01:53:59.402 261 18255.32 51.06 52722.86 88888.00 2007-09-18 01:53:59.902 261 18255.18 51.05 52722.83 88888.00 2007-09-18 01:54:00.402 261 18255.14 51.06 52722.80 88888.00 2007-09-18 01:54:00.902 261 18255.12 51.11 52722.86 88888.00 2007-09-18 01:54:01.402 261 18255.12 51.02 52722.93 88888.00 2007-09-18 01:54:01.902 261 18255.10 50.98 52722.94 88888.00 2007-09-18 01:54:02.402 261 18255.36 50.98 52722.93 88888.00 2007-09-18 01:54:02.902 261 18255.43 50.97 52722.94 88888.00 2007-09-18 01:54:03.402 261 18255.17 51.03 52723.04 88888.00 2007-09-18 01:54:03.902 261 18255.14 51.08 52723.14 88888.00 2007-09-18 01:54:04.402 261 18255.13 51.09 52723.06 88888.00 2007-09-18 01:54:04.902 261 18255.17 51.12 52722.92 88888.00 2007-09-18 01:54:05.402 261 18255.22 51.14 52723.01 88888.00 2007-09-18 01:54:05.902 261 18255.26 51.15 52722.97 88888.00 2007-09-18 01:54:06.402 261 18255.37 51.09 52722.90 88888.00 2007-09-18 01:54:06.902 261 18255.22 51.07 52722.85 88888.00 2007-09-18 01:54:07.402 261 18255.27 51.04 52722.88 88888.00 2007-09-18 01:54:07.902 261 18255.35 51.06 52723.01 88888.00 2007-09-18 01:54:08.402 261 18255.16 51.09 52722.94 88888.00 2007-09-18 01:54:08.902 261 18255.14 51.15 52722.76 88888.00 2007-09-18 01:54:09.402 261 18255.06 51.23 52722.76 88888.00 2007-09-18 01:54:09.902 261 18255.00 51.24 52722.88 88888.00 2007-09-18 01:54:10.402 261 18255.07 51.30 52722.97 88888.00 2007-09-18 01:54:10.902 261 18255.18 51.39 52722.94 88888.00 2007-09-18 01:54:11.402 261 18255.13 51.34 52722.96 88888.00 2007-09-18 01:54:11.902 261 18254.90 51.32 52723.03 88888.00 2007-09-18 01:54:12.402 261 18254.94 51.34 52722.99 88888.00 2007-09-18 01:54:12.902 261 18254.95 51.33 52723.03 88888.00 2007-09-18 01:54:13.402 261 18255.17 51.38 52722.92 88888.00 2007-09-18 01:54:13.902 261 18255.15 51.45 52722.93 88888.00 2007-09-18 01:54:14.402 261 18254.74 51.43 52722.93 88888.00 2007-09-18 01:54:14.902 261 18254.72 51.46 52722.85 88888.00 2007-09-18 01:54:15.402 261 18254.86 51.46 52722.90 88888.00 2007-09-18 01:54:15.902 261 18255.04 51.56 52722.93 88888.00 2007-09-18 01:54:16.402 261 18255.19 51.52 52722.94 88888.00 2007-09-18 01:54:16.902 261 18255.19 51.40 52722.99 88888.00 2007-09-18 01:54:17.402 261 18255.14 51.24 52722.97 88888.00 2007-09-18 01:54:17.902 261 18255.27 51.22 52722.89 88888.00 2007-09-18 01:54:18.402 261 18255.06 51.18 52722.88 88888.00 2007-09-18 01:54:18.902 261 18254.95 51.23 52722.92 88888.00 2007-09-18 01:54:19.402 261 18255.03 51.27 52722.94 88888.00 2007-09-18 01:54:19.902 261 18255.26 51.38 52722.94 88888.00 2007-09-18 01:54:20.402 261 18255.28 51.44 52722.85 88888.00 2007-09-18 01:54:20.902 261 18255.16 51.44 52722.73 88888.00 2007-09-18 01:54:21.402 261 18255.22 51.53 52722.65 88888.00 2007-09-18 01:54:21.902 261 18255.11 51.55 52722.77 88888.00 2007-09-18 01:54:22.402 261 18255.04 51.49 52722.93 88888.00 2007-09-18 01:54:22.902 261 18254.94 51.55 52722.92 88888.00 2007-09-18 01:54:23.402 261 18254.95 51.59 52722.95 88888.00 2007-09-18 01:54:23.902 261 18255.00 51.59 52722.80 88888.00 2007-09-18 01:54:24.402 261 18255.05 51.59 52722.85 88888.00 2007-09-18 01:54:24.902 261 18255.11 51.54 52722.91 88888.00 2007-09-18 01:54:25.402 261 18255.25 51.52 52722.90 88888.00 2007-09-18 01:54:25.902 261 18255.16 51.43 52722.84 88888.00 2007-09-18 01:54:26.402 261 18255.07 51.45 52722.92 88888.00 2007-09-18 01:54:26.902 261 18255.10 51.52 52722.78 88888.00 2007-09-18 01:54:27.402 261 18255.10 51.63 52722.62 88888.00 2007-09-18 01:54:27.902 261 18255.04 51.65 52722.68 88888.00 2007-09-18 01:54:28.402 261 18255.15 51.64 52722.82 88888.00 2007-09-18 01:54:28.902 261 18255.35 51.67 52722.91 88888.00 2007-09-18 01:54:29.402 261 18255.18 51.60 52722.91 88888.00 2007-09-18 01:54:29.902 261 18255.16 51.63 52722.92 88888.00 2007-09-18 01:54:30.402 261 18255.12 51.58 52722.84 88888.00 2007-09-18 01:54:30.902 261 18255.06 51.61 52722.68 88888.00 2007-09-18 01:54:31.402 261 18254.99 51.67 52722.72 88888.00 2007-09-18 01:54:31.902 261 18255.08 51.67 52722.74 88888.00 2007-09-18 01:54:32.402 261 18255.05 51.59 52722.82 88888.00 2007-09-18 01:54:32.902 261 18255.08 51.59 52722.85 88888.00 2007-09-18 01:54:33.402 261 18255.12 51.59 52722.86 88888.00 2007-09-18 01:54:33.902 261 18255.22 51.61 52722.78 88888.00 2007-09-18 01:54:34.402 261 18255.22 51.64 52722.74 88888.00 2007-09-18 01:54:34.902 261 18255.07 51.61 52722.77 88888.00 2007-09-18 01:54:35.402 261 18255.05 51.62 52722.68 88888.00 2007-09-18 01:54:35.902 261 18255.17 51.75 52722.65 88888.00 2007-09-18 01:54:36.402 261 18255.02 51.76 52722.57 88888.00 2007-09-18 01:54:36.902 261 18255.19 51.72 52722.55 88888.00 2007-09-18 01:54:37.402 261 18255.24 51.77 52722.57 88888.00 2007-09-18 01:54:37.902 261 18255.28 51.87 52722.59 88888.00 2007-09-18 01:54:38.402 261 18255.33 51.92 52722.63 88888.00 2007-09-18 01:54:38.902 261 18255.14 51.92 52722.66 88888.00 2007-09-18 01:54:39.402 261 18255.18 51.91 52722.57 88888.00 2007-09-18 01:54:39.902 261 18255.18 51.84 52722.50 88888.00 2007-09-18 01:54:40.402 261 18255.23 51.75 52722.47 88888.00 2007-09-18 01:54:40.902 261 18255.22 51.73 52722.55 88888.00 2007-09-18 01:54:41.402 261 18255.18 51.82 52722.61 88888.00 2007-09-18 01:54:41.902 261 18255.04 51.85 52722.69 88888.00 2007-09-18 01:54:42.402 261 18255.17 51.78 52722.69 88888.00 2007-09-18 01:54:42.902 261 18255.19 51.75 52722.78 88888.00 2007-09-18 01:54:43.402 261 18255.21 51.76 52722.71 88888.00 2007-09-18 01:54:43.902 261 18255.16 51.78 52722.67 88888.00 2007-09-18 01:54:44.402 261 18255.22 51.70 52722.74 88888.00 2007-09-18 01:54:44.902 261 18255.29 51.73 52722.72 88888.00 2007-09-18 01:54:45.402 261 18255.36 51.80 52722.66 88888.00 2007-09-18 01:54:45.902 261 18255.42 51.79 52722.54 88888.00 2007-09-18 01:54:46.402 261 18255.33 51.79 52722.51 88888.00 2007-09-18 01:54:46.902 261 18255.42 51.73 52722.51 88888.00 2007-09-18 01:54:47.402 261 18255.39 51.71 52722.51 88888.00 2007-09-18 01:54:47.902 261 18255.34 51.74 52722.62 88888.00 2007-09-18 01:54:48.402 261 18255.19 51.75 52722.62 88888.00 2007-09-18 01:54:48.902 261 18255.12 51.76 52722.56 88888.00 2007-09-18 01:54:49.402 261 18255.12 51.72 52722.51 88888.00 2007-09-18 01:54:49.902 261 18255.24 51.63 52722.62 88888.00 2007-09-18 01:54:50.402 261 18255.22 51.65 52722.60 88888.00 2007-09-18 01:54:50.902 261 18255.29 51.72 52722.55 88888.00 2007-09-18 01:54:51.402 261 18255.22 51.71 52722.44 88888.00 2007-09-18 01:54:51.902 261 18255.24 51.65 52722.45 88888.00 2007-09-18 01:54:52.402 261 18255.24 51.66 52722.49 88888.00 2007-09-18 01:54:52.902 261 18255.35 51.56 52722.50 88888.00 2007-09-18 01:54:53.402 261 18255.40 51.53 52722.49 88888.00 2007-09-18 01:54:53.902 261 18255.56 51.63 52722.59 88888.00 2007-09-18 01:54:54.402 261 18255.56 51.57 52722.63 88888.00 2007-09-18 01:54:54.902 261 18255.48 51.58 52722.60 88888.00 2007-09-18 01:54:55.402 261 18255.19 51.56 52722.57 88888.00 2007-09-18 01:54:55.902 261 18255.21 51.62 52722.60 88888.00 2007-09-18 01:54:56.402 261 18255.21 51.64 52722.53 88888.00 2007-09-18 01:54:56.902 261 18255.02 51.58 52722.35 88888.00 2007-09-18 01:54:57.402 261 18255.01 51.51 52722.22 88888.00 2007-09-18 01:54:57.902 261 18255.10 51.48 52722.19 88888.00 2007-09-18 01:54:58.402 261 18255.04 51.51 52722.38 88888.00 2007-09-18 01:54:58.902 261 18255.01 51.53 52722.36 88888.00 2007-09-18 01:54:59.402 261 18255.04 51.51 52722.32 88888.00 2007-09-18 01:54:59.902 261 18255.00 51.59 52722.23 88888.00 2007-09-18 01:55:00.402 261 18254.95 51.56 52722.25 88888.00 2007-09-18 01:55:00.902 261 18254.83 51.59 52722.37 88888.00 2007-09-18 01:55:01.402 261 18254.94 51.67 52722.45 88888.00 2007-09-18 01:55:01.902 261 18255.03 51.61 52722.32 88888.00 2007-09-18 01:55:02.402 261 18255.03 51.52 52722.12 88888.00 2007-09-18 01:55:02.902 261 18255.03 51.55 52722.22 88888.00 2007-09-18 01:55:03.402 261 18255.01 51.60 52722.22 88888.00 2007-09-18 01:55:03.902 261 18255.07 51.64 52722.10 88888.00 2007-09-18 01:55:04.402 261 18255.10 51.61 52722.08 88888.00 2007-09-18 01:55:04.902 261 18255.06 51.54 52722.08 88888.00 2007-09-18 01:55:05.402 261 18255.04 51.56 52722.12 88888.00 2007-09-18 01:55:05.902 261 18255.01 51.61 52722.13 88888.00 2007-09-18 01:55:06.402 261 18255.07 51.59 52722.16 88888.00 2007-09-18 01:55:06.902 261 18254.96 51.49 52722.12 88888.00 2007-09-18 01:55:07.402 261 18254.78 51.49 52722.19 88888.00 2007-09-18 01:55:07.902 261 18254.84 51.48 52722.19 88888.00 2007-09-18 01:55:08.402 261 18254.83 51.55 52722.12 88888.00 2007-09-18 01:55:08.902 261 18254.84 51.58 52722.15 88888.00 2007-09-18 01:55:09.402 261 18254.81 51.59 52722.26 88888.00 2007-09-18 01:55:09.902 261 18254.69 51.55 52722.38 88888.00 2007-09-18 01:55:10.402 261 18254.73 51.53 52722.32 88888.00 2007-09-18 01:55:10.902 261 18254.72 51.56 52722.13 88888.00 2007-09-18 01:55:11.402 261 18254.82 51.55 52721.97 88888.00 2007-09-18 01:55:11.902 261 18254.86 51.45 52721.95 88888.00 2007-09-18 01:55:12.402 261 18254.95 51.49 52721.97 88888.00 2007-09-18 01:55:12.902 261 18254.94 51.55 52722.07 88888.00 2007-09-18 01:55:13.402 261 18254.86 51.60 52722.24 88888.00 2007-09-18 01:55:13.902 261 18254.86 51.55 52722.32 88888.00 2007-09-18 01:55:14.402 261 18254.72 51.59 52722.28 88888.00 2007-09-18 01:55:14.902 261 18254.52 51.57 52722.27 88888.00 2007-09-18 01:55:15.402 261 18254.62 51.54 52722.22 88888.00 2007-09-18 01:55:15.902 261 18254.73 51.51 52722.20 88888.00 2007-09-18 01:55:16.402 261 18254.73 51.53 52722.14 88888.00 2007-09-18 01:55:16.902 261 18254.67 51.52 52722.15 88888.00 2007-09-18 01:55:17.402 261 18254.50 51.54 52722.28 88888.00 2007-09-18 01:55:17.902 261 18254.78 51.53 52722.33 88888.00 2007-09-18 01:55:18.402 261 18254.93 51.51 52722.31 88888.00 2007-09-18 01:55:18.902 261 18254.91 51.53 52722.26 88888.00 2007-09-18 01:55:19.402 261 18254.93 51.55 52722.20 88888.00 2007-09-18 01:55:19.902 261 18254.77 51.58 52722.20 88888.00 2007-09-18 01:55:20.402 261 18254.71 51.59 52722.21 88888.00 2007-09-18 01:55:20.902 261 18254.67 51.53 52722.18 88888.00 2007-09-18 01:55:21.402 261 18254.68 51.47 52722.11 88888.00 2007-09-18 01:55:21.902 261 18254.54 51.56 52722.20 88888.00 2007-09-18 01:55:22.402 261 18254.85 51.60 52722.33 88888.00 2007-09-18 01:55:22.902 261 18254.90 51.55 52722.32 88888.00 2007-09-18 01:55:23.402 261 18254.81 51.42 52722.15 88888.00 2007-09-18 01:55:23.902 261 18254.81 51.42 52722.16 88888.00 2007-09-18 01:55:24.402 261 18254.84 51.36 52722.26 88888.00 2007-09-18 01:55:24.902 261 18254.83 51.36 52722.28 88888.00 2007-09-18 01:55:25.402 261 18254.79 51.39 52722.35 88888.00 2007-09-18 01:55:25.902 261 18254.77 51.37 52722.33 88888.00 2007-09-18 01:55:26.402 261 18254.80 51.38 52722.31 88888.00 2007-09-18 01:55:26.902 261 18254.80 51.37 52722.20 88888.00 2007-09-18 01:55:27.402 261 18254.79 51.28 52722.21 88888.00 2007-09-18 01:55:27.902 261 18254.74 51.26 52722.19 88888.00 2007-09-18 01:55:28.402 261 18254.74 51.32 52722.20 88888.00 2007-09-18 01:55:28.902 261 18254.70 51.33 52722.26 88888.00 2007-09-18 01:55:29.402 261 18254.81 51.31 52722.33 88888.00 2007-09-18 01:55:29.902 261 18254.81 51.31 52722.22 88888.00 2007-09-18 01:55:30.402 261 18254.66 51.26 52722.18 88888.00 2007-09-18 01:55:30.902 261 18254.53 51.27 52722.13 88888.00 2007-09-18 01:55:31.402 261 18254.40 51.32 52722.01 88888.00 2007-09-18 01:55:31.902 261 18254.34 51.38 52722.07 88888.00 2007-09-18 01:55:32.402 261 18254.36 51.34 52722.14 88888.00 2007-09-18 01:55:32.902 261 18254.35 51.33 52722.25 88888.00 2007-09-18 01:55:33.402 261 18254.48 51.38 52722.31 88888.00 2007-09-18 01:55:33.902 261 18254.51 51.36 52722.22 88888.00 2007-09-18 01:55:34.402 261 18254.48 51.36 52722.15 88888.00 2007-09-18 01:55:34.902 261 18254.54 51.29 52722.18 88888.00 2007-09-18 01:55:35.402 261 18254.37 51.26 52722.24 88888.00 2007-09-18 01:55:35.902 261 18254.63 51.22 52722.23 88888.00 2007-09-18 01:55:36.402 261 18254.68 51.20 52722.15 88888.00 2007-09-18 01:55:36.902 261 18254.56 51.23 52722.24 88888.00 2007-09-18 01:55:37.402 261 18254.50 51.24 52722.31 88888.00 2007-09-18 01:55:37.902 261 18254.47 51.19 52722.37 88888.00 2007-09-18 01:55:38.402 261 18254.43 51.28 52722.39 88888.00 2007-09-18 01:55:38.902 261 18254.24 51.22 52722.35 88888.00 2007-09-18 01:55:39.402 261 18254.14 51.20 52722.31 88888.00 2007-09-18 01:55:39.902 261 18254.31 51.24 52722.25 88888.00 2007-09-18 01:55:40.402 261 18254.38 51.20 52722.21 88888.00 2007-09-18 01:55:40.902 261 18254.31 51.22 52722.19 88888.00 2007-09-18 01:55:41.402 261 18254.38 51.24 52722.13 88888.00 2007-09-18 01:55:41.902 261 18254.41 51.15 52721.90 88888.00 2007-09-18 01:55:42.402 261 18254.38 51.10 52722.18 88888.00 2007-09-18 01:55:42.902 261 18254.40 51.09 52722.27 88888.00 2007-09-18 01:55:43.402 261 18254.42 51.04 52722.23 88888.00 2007-09-18 01:55:43.902 261 18254.39 51.06 52722.28 88888.00 2007-09-18 01:55:44.402 261 18254.37 51.01 52722.31 88888.00 2007-09-18 01:55:44.902 261 18254.47 50.94 52722.30 88888.00 2007-09-18 01:55:45.402 261 18254.41 50.94 52722.24 88888.00 2007-09-18 01:55:45.902 261 18254.29 50.95 52722.19 88888.00 2007-09-18 01:55:46.402 261 18254.12 50.94 52722.25 88888.00 2007-09-18 01:55:46.902 261 18254.25 50.93 52722.31 88888.00 2007-09-18 01:55:47.402 261 18254.27 50.98 52722.23 88888.00 2007-09-18 01:55:47.902 261 18254.20 51.00 52722.14 88888.00 2007-09-18 01:55:48.402 261 18254.10 51.06 52722.10 88888.00 2007-09-18 01:55:48.902 261 18254.34 51.06 52722.10 88888.00 2007-09-18 01:55:49.402 261 18253.97 51.02 52722.13 88888.00 2007-09-18 01:55:49.902 261 18253.78 50.97 52722.22 88888.00 2007-09-18 01:55:50.402 261 18253.82 50.97 52722.16 88888.00 2007-09-18 01:55:50.902 261 18253.60 50.96 52722.12 88888.00 2007-09-18 01:55:51.402 261 18253.64 50.96 52722.10 88888.00 2007-09-18 01:55:51.902 261 18253.61 51.04 52722.07 88888.00 2007-09-18 01:55:52.402 261 18253.66 50.97 52722.01 88888.00 2007-09-18 01:55:52.902 261 18253.73 50.90 52721.93 88888.00 2007-09-18 01:55:53.402 261 18253.73 50.94 52722.08 88888.00 2007-09-18 01:55:53.902 261 18253.92 51.03 52722.22 88888.00 2007-09-18 01:55:54.402 261 18254.09 51.06 52722.26 88888.00 2007-09-18 01:55:54.902 261 18254.10 51.06 52722.33 88888.00 2007-09-18 01:55:55.402 261 18254.19 50.97 52722.23 88888.00 2007-09-18 01:55:55.902 261 18253.97 50.95 52722.13 88888.00 2007-09-18 01:55:56.402 261 18253.90 50.92 52722.13 88888.00 2007-09-18 01:55:56.902 261 18253.95 50.90 52722.05 88888.00 2007-09-18 01:55:57.402 261 18253.96 50.93 52721.92 88888.00 2007-09-18 01:55:57.902 261 18253.92 50.94 52721.86 88888.00 2007-09-18 01:55:58.402 261 18254.08 50.92 52721.87 88888.00 2007-09-18 01:55:58.902 261 18254.14 50.89 52721.89 88888.00 2007-09-18 01:55:59.402 261 18253.97 50.93 52721.83 88888.00 2007-09-18 01:55:59.902 261 18253.80 50.88 52721.64 88888.00 2007-09-18 01:56:00.402 261 18253.74 50.92 52721.58 88888.00 2007-09-18 01:56:00.902 261 18253.76 50.89 52721.61 88888.00 2007-09-18 01:56:01.402 261 18253.76 50.96 52721.63 88888.00 2007-09-18 01:56:01.902 261 18253.93 51.05 52721.65 88888.00 2007-09-18 01:56:02.402 261 18254.06 51.06 52721.69 88888.00 2007-09-18 01:56:02.902 261 18253.98 51.13 52721.80 88888.00 2007-09-18 01:56:03.402 261 18253.88 51.10 52721.84 88888.00 2007-09-18 01:56:03.902 261 18253.78 51.01 52721.86 88888.00 2007-09-18 01:56:04.402 261 18253.61 51.01 52721.73 88888.00 2007-09-18 01:56:04.902 261 18253.62 50.96 52721.73 88888.00 2007-09-18 01:56:05.402 261 18253.73 50.99 52721.83 88888.00 2007-09-18 01:56:05.902 261 18253.77 50.94 52721.72 88888.00 2007-09-18 01:56:06.402 261 18253.77 50.84 52721.74 88888.00 2007-09-18 01:56:06.902 261 18253.77 50.79 52721.90 88888.00 2007-09-18 01:56:07.402 261 18253.80 50.80 52721.97 88888.00 2007-09-18 01:56:07.902 261 18253.81 50.89 52722.00 88888.00 2007-09-18 01:56:08.402 261 18253.64 50.92 52721.99 88888.00 2007-09-18 01:56:08.902 261 18253.60 50.88 52721.90 88888.00 2007-09-18 01:56:09.402 261 18253.61 50.86 52721.86 88888.00 2007-09-18 01:56:09.902 261 18253.73 50.88 52721.78 88888.00 2007-09-18 01:56:10.402 261 18253.92 50.91 52721.76 88888.00 2007-09-18 01:56:10.902 261 18253.94 50.91 52721.72 88888.00 2007-09-18 01:56:11.402 261 18253.93 50.86 52721.75 88888.00 2007-09-18 01:56:11.902 261 18253.87 50.79 52721.85 88888.00 2007-09-18 01:56:12.402 261 18253.92 50.86 52721.98 88888.00 2007-09-18 01:56:12.902 261 18253.95 50.90 52721.96 88888.00 2007-09-18 01:56:13.402 261 18253.87 50.97 52721.90 88888.00 2007-09-18 01:56:13.902 261 18253.80 51.04 52721.88 88888.00 2007-09-18 01:56:14.402 261 18253.71 50.99 52721.88 88888.00 2007-09-18 01:56:14.902 261 18253.66 50.99 52721.87 88888.00 2007-09-18 01:56:15.402 261 18253.95 50.97 52721.87 88888.00 2007-09-18 01:56:15.902 261 18254.12 51.00 52721.92 88888.00 2007-09-18 01:56:16.402 261 18253.90 51.01 52721.72 88888.00 2007-09-18 01:56:16.902 261 18253.88 51.01 52721.63 88888.00 2007-09-18 01:56:17.402 261 18254.04 50.89 52721.75 88888.00 2007-09-18 01:56:17.902 261 18254.18 50.93 52721.85 88888.00 2007-09-18 01:56:18.402 261 18253.97 50.85 52721.83 88888.00 2007-09-18 01:56:18.902 261 18253.85 50.81 52721.84 88888.00 2007-09-18 01:56:19.402 261 18253.91 50.89 52721.83 88888.00 2007-09-18 01:56:19.902 261 18253.87 50.94 52721.77 88888.00 2007-09-18 01:56:20.402 261 18253.93 50.96 52721.75 88888.00 2007-09-18 01:56:20.902 261 18253.95 50.85 52721.85 88888.00 2007-09-18 01:56:21.402 261 18254.01 50.88 52721.85 88888.00 2007-09-18 01:56:21.902 261 18253.93 50.94 52721.67 88888.00 2007-09-18 01:56:22.402 261 18253.92 51.01 52721.74 88888.00 2007-09-18 01:56:22.902 261 18253.83 51.04 52721.74 88888.00 2007-09-18 01:56:23.402 261 18253.90 51.03 52721.78 88888.00 2007-09-18 01:56:23.902 261 18253.97 50.95 52721.80 88888.00 2007-09-18 01:56:24.402 261 18253.84 51.03 52721.75 88888.00 2007-09-18 01:56:24.902 261 18253.73 51.14 52721.75 88888.00 2007-09-18 01:56:25.402 261 18254.13 51.11 52721.78 88888.00 2007-09-18 01:56:25.902 261 18254.15 51.23 52721.65 88888.00 2007-09-18 01:56:26.402 261 18254.17 51.18 52721.68 88888.00 2007-09-18 01:56:26.902 261 18254.18 51.23 52721.68 88888.00 2007-09-18 01:56:27.402 261 18254.18 51.33 52721.72 88888.00 2007-09-18 01:56:27.902 261 18254.18 51.29 52721.77 88888.00 2007-09-18 01:56:28.402 261 18254.12 51.22 52721.72 88888.00 2007-09-18 01:56:28.902 261 18254.17 51.26 52721.67 88888.00 2007-09-18 01:56:29.402 261 18254.36 51.23 52721.57 88888.00 2007-09-18 01:56:29.902 261 18254.39 51.21 52721.65 88888.00 2007-09-18 01:56:30.402 261 18254.31 51.24 52721.66 88888.00 2007-09-18 01:56:30.902 261 18254.48 51.27 52721.63 88888.00 2007-09-18 01:56:31.402 261 18254.42 51.32 52721.65 88888.00 2007-09-18 01:56:31.902 261 18254.40 51.40 52721.74 88888.00 2007-09-18 01:56:32.402 261 18254.17 51.39 52721.80 88888.00 2007-09-18 01:56:32.902 261 18254.14 51.29 52721.88 88888.00 2007-09-18 01:56:33.402 261 18254.08 51.23 52721.84 88888.00 2007-09-18 01:56:33.902 261 18254.13 51.29 52721.74 88888.00 2007-09-18 01:56:34.402 261 18254.03 51.34 52721.63 88888.00 2007-09-18 01:56:34.902 261 18253.95 51.38 52721.67 88888.00 2007-09-18 01:56:35.402 261 18254.03 51.38 52721.64 88888.00 2007-09-18 01:56:35.902 261 18254.07 51.44 52721.58 88888.00 2007-09-18 01:56:36.402 261 18254.07 51.41 52721.47 88888.00 2007-09-18 01:56:36.902 261 18254.16 51.43 52721.39 88888.00 2007-09-18 01:56:37.402 261 18254.24 51.44 52721.30 88888.00 2007-09-18 01:56:37.902 261 18254.34 51.48 52721.49 88888.00 2007-09-18 01:56:38.402 261 18254.38 51.63 52721.57 88888.00 2007-09-18 01:56:38.902 261 18254.42 51.61 52721.61 88888.00 2007-09-18 01:56:39.402 261 18254.29 51.55 52721.66 88888.00 2007-09-18 01:56:39.902 261 18254.28 51.48 52721.63 88888.00 2007-09-18 01:56:40.402 261 18254.23 51.48 52721.62 88888.00 2007-09-18 01:56:40.902 261 18254.24 51.51 52721.64 88888.00 2007-09-18 01:56:41.402 261 18254.29 51.60 52721.67 88888.00 2007-09-18 01:56:41.902 261 18254.21 51.52 52721.63 88888.00 2007-09-18 01:56:42.402 261 18254.14 51.43 52721.70 88888.00 2007-09-18 01:56:42.902 261 18254.06 51.51 52721.72 88888.00 2007-09-18 01:56:43.402 261 18254.13 51.47 52721.80 88888.00 2007-09-18 01:56:43.902 261 18254.39 51.46 52721.80 88888.00 2007-09-18 01:56:44.402 261 18254.47 51.57 52721.76 88888.00 2007-09-18 01:56:44.902 261 18254.46 51.61 52721.76 88888.00 2007-09-18 01:56:45.402 261 18254.51 51.66 52721.83 88888.00 2007-09-18 01:56:45.902 261 18254.50 51.58 52721.70 88888.00 2007-09-18 01:56:46.402 261 18254.49 51.57 52721.76 88888.00 2007-09-18 01:56:46.902 261 18254.40 51.55 52721.85 88888.00 2007-09-18 01:56:47.402 261 18254.40 51.67 52721.74 88888.00 2007-09-18 01:56:47.902 261 18254.38 51.72 52721.78 88888.00 2007-09-18 01:56:48.402 261 18254.30 51.77 52721.76 88888.00 2007-09-18 01:56:48.902 261 18254.31 51.68 52721.75 88888.00 2007-09-18 01:56:49.402 261 18254.39 51.73 52721.73 88888.00 2007-09-18 01:56:49.902 261 18254.42 51.75 52721.62 88888.00 2007-09-18 01:56:50.402 261 18254.34 51.67 52721.45 88888.00 2007-09-18 01:56:50.902 261 18254.49 51.69 52721.44 88888.00 2007-09-18 01:56:51.402 261 18254.49 51.69 52721.60 88888.00 2007-09-18 01:56:51.902 261 18254.31 51.72 52721.69 88888.00 2007-09-18 01:56:52.402 261 18254.47 51.65 52721.72 88888.00 2007-09-18 01:56:52.902 261 18254.72 51.67 52721.69 88888.00 2007-09-18 01:56:53.402 261 18254.83 51.61 52721.70 88888.00 2007-09-18 01:56:53.902 261 18254.70 51.57 52721.78 88888.00 2007-09-18 01:56:54.402 261 18254.40 51.56 52721.68 88888.00 2007-09-18 01:56:54.902 261 18254.27 51.66 52721.55 88888.00 2007-09-18 01:56:55.402 261 18254.41 51.62 52721.66 88888.00 2007-09-18 01:56:55.902 261 18254.45 51.67 52721.68 88888.00 2007-09-18 01:56:56.402 261 18254.59 51.73 52721.62 88888.00 2007-09-18 01:56:56.902 261 18254.66 51.65 52721.56 88888.00 2007-09-18 01:56:57.402 261 18254.67 51.66 52721.58 88888.00 2007-09-18 01:56:57.902 261 18254.62 51.62 52721.63 88888.00 2007-09-18 01:56:58.402 261 18254.60 51.56 52721.54 88888.00 2007-09-18 01:56:58.902 261 18254.53 51.54 52721.62 88888.00 2007-09-18 01:56:59.402 261 18254.59 51.56 52721.60 88888.00 2007-09-18 01:56:59.902 261 18254.68 51.64 52721.52 88888.00 2007-09-18 01:57:00.402 261 18254.68 51.59 52721.61 88888.00 2007-09-18 01:57:00.902 261 18254.48 51.60 52721.72 88888.00 2007-09-18 01:57:01.402 261 18254.46 51.60 52721.66 88888.00 2007-09-18 01:57:01.902 261 18254.68 51.65 52721.69 88888.00 2007-09-18 01:57:02.402 261 18254.64 51.69 52721.73 88888.00 2007-09-18 01:57:02.902 261 18254.58 51.71 52721.61 88888.00 2007-09-18 01:57:03.402 261 18254.57 51.68 52721.61 88888.00 2007-09-18 01:57:03.902 261 18254.41 51.70 52721.67 88888.00 2007-09-18 01:57:04.402 261 18254.48 51.70 52721.79 88888.00 2007-09-18 01:57:04.902 261 18254.53 51.63 52721.85 88888.00 2007-09-18 01:57:05.399 261 18254.49 51.56 52721.80 88888.00 2007-09-18 01:57:05.909 261 18254.50 51.56 52721.72 88888.00 2007-09-18 01:57:06.409 261 18254.58 51.65 52721.65 88888.00 2007-09-18 01:57:06.909 261 18254.56 51.57 52721.61 88888.00 2007-09-18 01:57:07.409 261 18254.45 51.53 52721.49 88888.00 2007-09-18 01:57:07.909 261 18254.63 51.56 52721.46 88888.00 2007-09-18 01:57:08.409 261 18254.61 51.48 52721.57 88888.00 2007-09-18 01:57:08.909 261 18254.56 51.54 52721.62 88888.00 2007-09-18 01:57:09.409 261 18254.58 51.60 52721.68 88888.00 2007-09-18 01:57:09.909 261 18254.74 51.51 52721.68 88888.00 2007-09-18 01:57:10.409 261 18254.63 51.51 52721.56 88888.00 2007-09-18 01:57:10.909 261 18254.59 51.46 52721.56 88888.00 2007-09-18 01:57:11.409 261 18254.61 51.42 52721.54 88888.00 2007-09-18 01:57:11.909 261 18254.59 51.45 52721.53 88888.00 2007-09-18 01:57:12.409 261 18254.50 51.39 52721.49 88888.00 2007-09-18 01:57:12.909 261 18254.50 51.33 52721.69 88888.00 2007-09-18 01:57:13.409 261 18254.40 51.35 52721.69 88888.00 2007-09-18 01:57:13.909 261 18254.43 51.30 52721.69 88888.00 2007-09-18 01:57:14.409 261 18254.37 51.27 52721.73 88888.00 2007-09-18 01:57:14.909 261 18254.35 51.27 52721.77 88888.00 2007-09-18 01:57:15.409 261 18254.35 51.26 52721.76 88888.00 2007-09-18 01:57:15.909 261 18254.34 51.21 52721.65 88888.00 2007-09-18 01:57:16.409 261 18254.49 51.23 52721.57 88888.00 2007-09-18 01:57:16.909 261 18254.42 51.21 52721.56 88888.00 2007-09-18 01:57:17.409 261 18254.35 51.19 52721.69 88888.00 2007-09-18 01:57:17.909 261 18254.39 51.20 52721.72 88888.00 2007-09-18 01:57:18.409 261 18254.43 51.21 52721.62 88888.00 2007-09-18 01:57:18.909 261 18254.45 51.27 52721.56 88888.00 2007-09-18 01:57:19.409 261 18254.45 51.28 52721.57 88888.00 2007-09-18 01:57:19.909 261 18254.46 51.27 52721.64 88888.00 2007-09-18 01:57:20.409 261 18254.54 51.25 52721.65 88888.00 2007-09-18 01:57:20.909 261 18254.61 51.23 52721.61 88888.00 2007-09-18 01:57:21.409 261 18254.50 51.25 52721.61 88888.00 2007-09-18 01:57:21.909 261 18254.50 51.30 52721.57 88888.00 2007-09-18 01:57:22.409 261 18254.48 51.26 52721.57 88888.00 2007-09-18 01:57:22.909 261 18254.47 51.24 52721.58 88888.00 2007-09-18 01:57:23.409 261 18254.36 51.19 52721.51 88888.00 2007-09-18 01:57:23.909 261 18254.32 51.08 52721.56 88888.00 2007-09-18 01:57:24.409 261 18254.38 51.09 52721.41 88888.00 2007-09-18 01:57:24.909 261 18254.36 51.02 52721.43 88888.00 2007-09-18 01:57:25.409 261 18254.25 50.94 52721.62 88888.00 2007-09-18 01:57:25.909 261 18254.12 51.01 52721.58 88888.00 2007-09-18 01:57:26.409 261 18254.13 51.06 52721.57 88888.00 2007-09-18 01:57:26.909 261 18254.24 51.08 52721.65 88888.00 2007-09-18 01:57:27.409 261 18254.01 51.04 52721.53 88888.00 2007-09-18 01:57:27.909 261 18253.96 51.01 52721.40 88888.00 2007-09-18 01:57:28.409 261 18253.97 50.94 52721.38 88888.00 2007-09-18 01:57:28.909 261 18253.99 50.92 52721.44 88888.00 2007-09-18 01:57:29.409 261 18254.10 50.99 52721.56 88888.00 2007-09-18 01:57:29.909 261 18254.13 51.00 52721.68 88888.00 2007-09-18 01:57:30.409 261 18254.09 51.02 52721.63 88888.00 2007-09-18 01:57:30.909 261 18253.99 51.04 52721.53 88888.00 2007-09-18 01:57:31.409 261 18254.01 51.03 52721.47 88888.00 2007-09-18 01:57:31.909 261 18253.92 51.00 52721.43 88888.00 2007-09-18 01:57:32.409 261 18254.01 50.92 52721.49 88888.00 2007-09-18 01:57:32.909 261 18254.06 50.98 52721.52 88888.00 2007-09-18 01:57:33.409 261 18254.05 50.97 52721.51 88888.00 2007-09-18 01:57:33.909 261 18253.97 50.91 52721.55 88888.00 2007-09-18 01:57:34.409 261 18254.01 50.94 52721.51 88888.00 2007-09-18 01:57:34.909 261 18253.99 50.96 52721.52 88888.00 2007-09-18 01:57:35.409 261 18254.05 50.91 52721.42 88888.00 2007-09-18 01:57:35.909 261 18254.03 50.86 52721.49 88888.00 2007-09-18 01:57:36.409 261 18253.86 50.82 52721.43 88888.00 2007-09-18 01:57:36.909 261 18254.02 50.79 52721.35 88888.00 2007-09-18 01:57:37.409 261 18254.06 50.81 52721.26 88888.00 2007-09-18 01:57:37.909 261 18254.12 50.75 52721.25 88888.00 2007-09-18 01:57:38.409 261 18254.08 50.80 52721.39 88888.00 2007-09-18 01:57:38.909 261 18254.10 50.82 52721.47 88888.00 2007-09-18 01:57:39.409 261 18253.99 50.81 52721.51 88888.00 2007-09-18 01:57:39.909 261 18253.99 50.73 52721.43 88888.00 2007-09-18 01:57:40.409 261 18254.06 50.80 52721.55 88888.00 2007-09-18 01:57:40.909 261 18253.94 50.69 52721.54 88888.00 2007-09-18 01:57:41.409 261 18253.90 50.68 52721.43 88888.00 2007-09-18 01:57:41.909 261 18254.01 50.71 52721.46 88888.00 2007-09-18 01:57:42.409 261 18254.08 50.70 52721.44 88888.00 2007-09-18 01:57:42.909 261 18254.06 50.70 52721.50 88888.00 2007-09-18 01:57:43.409 261 18253.90 50.68 52721.55 88888.00 2007-09-18 01:57:43.909 261 18253.83 50.64 52721.52 88888.00 2007-09-18 01:57:44.409 261 18253.72 50.70 52721.44 88888.00 2007-09-18 01:57:44.909 261 18253.92 50.72 52721.41 88888.00 2007-09-18 01:57:45.409 261 18254.06 50.77 52721.32 88888.00 2007-09-18 01:57:45.909 261 18254.07 50.81 52721.20 88888.00 2007-09-18 01:57:46.409 261 18254.05 50.67 52721.22 88888.00 2007-09-18 01:57:46.909 261 18254.06 50.70 52721.26 88888.00 2007-09-18 01:57:47.409 261 18254.07 50.69 52721.25 88888.00 2007-09-18 01:57:47.909 261 18254.04 50.69 52721.31 88888.00 2007-09-18 01:57:48.409 261 18253.97 50.68 52721.30 88888.00 2007-09-18 01:57:48.909 261 18254.02 50.68 52721.21 88888.00 2007-09-18 01:57:49.409 261 18254.04 50.68 52721.20 88888.00 2007-09-18 01:57:49.909 261 18254.08 50.76 52721.26 88888.00 2007-09-18 01:57:50.409 261 18254.02 50.78 52721.07 88888.00 2007-09-18 01:57:50.909 261 18253.98 50.85 52721.05 88888.00 2007-09-18 01:57:51.409 261 18254.01 50.72 52721.20 88888.00 2007-09-18 01:57:51.909 261 18254.07 50.61 52721.27 88888.00 2007-09-18 01:57:52.409 261 18254.12 50.65 52721.19 88888.00 2007-09-18 01:57:52.909 261 18254.10 50.61 52721.23 88888.00 2007-09-18 01:57:53.409 261 18254.12 50.64 52721.27 88888.00 2007-09-18 01:57:53.909 261 18254.06 50.69 52721.27 88888.00 2007-09-18 01:57:54.409 261 18254.02 50.62 52721.15 88888.00 2007-09-18 01:57:54.909 261 18254.16 50.62 52721.15 88888.00 2007-09-18 01:57:55.409 261 18254.10 50.68 52721.07 88888.00 2007-09-18 01:57:55.909 261 18254.03 50.65 52721.23 88888.00 2007-09-18 01:57:56.409 261 18253.77 50.54 52721.32 88888.00 2007-09-18 01:57:56.909 261 18253.84 50.52 52721.41 88888.00 2007-09-18 01:57:57.409 261 18253.90 50.57 52721.28 88888.00 2007-09-18 01:57:57.909 261 18253.74 50.54 52721.37 88888.00 2007-09-18 01:57:58.409 261 18253.71 50.56 52721.40 88888.00 2007-09-18 01:57:58.909 261 18253.65 50.56 52721.40 88888.00 2007-09-18 01:57:59.409 261 18253.78 50.49 52721.34 88888.00 2007-09-18 01:57:59.909 261 18253.76 50.48 52721.29 88888.00 2007-09-18 01:58:00.409 261 18253.74 50.54 52721.27 88888.00 2007-09-18 01:58:00.909 261 18253.74 50.64 52721.33 88888.00 2007-09-18 01:58:01.409 261 18253.67 50.60 52721.39 88888.00 2007-09-18 01:58:01.909 261 18253.49 50.61 52721.35 88888.00 2007-09-18 01:58:02.409 261 18253.38 50.60 52721.44 88888.00 2007-09-18 01:58:02.909 261 18253.23 50.56 52721.41 88888.00 2007-09-18 01:58:03.409 261 18253.26 50.64 52721.29 88888.00 2007-09-18 01:58:03.909 261 18253.38 50.69 52721.20 88888.00 2007-09-18 01:58:04.409 261 18253.18 50.72 52721.28 88888.00 2007-09-18 01:58:04.909 261 18253.40 50.72 52721.31 88888.00 2007-09-18 01:58:05.409 261 18253.51 50.70 52721.33 88888.00 2007-09-18 01:58:05.909 261 18253.37 50.72 52721.37 88888.00 2007-09-18 01:58:06.409 261 18253.34 50.72 52721.40 88888.00 2007-09-18 01:58:06.909 261 18253.18 50.85 52721.40 88888.00 2007-09-18 01:58:07.409 261 18253.11 50.81 52721.30 88888.00 2007-09-18 01:58:07.909 261 18253.01 50.76 52721.17 88888.00 2007-09-18 01:58:08.409 261 18252.99 50.73 52721.11 88888.00 2007-09-18 01:58:08.909 261 18252.93 50.74 52721.17 88888.00 2007-09-18 01:58:09.409 261 18253.11 50.77 52721.12 88888.00 2007-09-18 01:58:09.909 261 18253.14 50.82 52721.09 88888.00 2007-09-18 01:58:10.409 261 18253.09 50.90 52721.14 88888.00 2007-09-18 01:58:10.909 261 18253.11 50.99 52721.19 88888.00 2007-09-18 01:58:11.409 261 18253.05 51.02 52721.20 88888.00 2007-09-18 01:58:11.909 261 18252.85 51.02 52721.12 88888.00 2007-09-18 01:58:12.409 261 18252.93 51.02 52721.08 88888.00 2007-09-18 01:58:12.909 261 18253.01 51.05 52721.19 88888.00 2007-09-18 01:58:13.409 261 18252.98 51.00 52721.17 88888.00 2007-09-18 01:58:13.909 261 18253.01 51.05 52721.19 88888.00 2007-09-18 01:58:14.409 261 18253.15 51.09 52721.09 88888.00 2007-09-18 01:58:14.909 261 18253.11 51.06 52721.07 88888.00 2007-09-18 01:58:15.409 261 18253.08 51.03 52721.22 88888.00 2007-09-18 01:58:15.909 261 18253.12 51.01 52721.15 88888.00 2007-09-18 01:58:16.409 261 18253.12 51.06 52721.06 88888.00 2007-09-18 01:58:16.909 261 18253.00 51.08 52721.10 88888.00 2007-09-18 01:58:17.409 261 18253.11 51.07 52721.20 88888.00 2007-09-18 01:58:17.909 261 18253.16 51.14 52721.35 88888.00 2007-09-18 01:58:18.409 261 18253.19 51.21 52721.38 88888.00 2007-09-18 01:58:18.909 261 18253.09 51.29 52721.25 88888.00 2007-09-18 01:58:19.409 261 18253.39 51.35 52721.19 88888.00 2007-09-18 01:58:19.909 261 18253.51 51.41 52721.17 88888.00 2007-09-18 01:58:20.409 261 18253.37 51.40 52721.18 88888.00 2007-09-18 01:58:20.909 261 18253.32 51.43 52721.35 88888.00 2007-09-18 01:58:21.409 261 18253.26 51.36 52721.28 88888.00 2007-09-18 01:58:21.909 261 18253.27 51.31 52721.28 88888.00 2007-09-18 01:58:22.409 261 18253.25 51.37 52721.33 88888.00 2007-09-18 01:58:22.909 261 18253.26 51.44 52721.29 88888.00 2007-09-18 01:58:23.409 261 18253.26 51.47 52721.31 88888.00 2007-09-18 01:58:23.909 261 18253.28 51.48 52721.30 88888.00 2007-09-18 01:58:24.409 261 18253.21 51.44 52721.26 88888.00 2007-09-18 01:58:24.909 261 18253.19 51.41 52721.30 88888.00 2007-09-18 01:58:25.409 261 18253.14 51.43 52721.39 88888.00 2007-09-18 01:58:25.909 261 18253.14 51.53 52721.51 88888.00 2007-09-18 01:58:26.409 261 18253.27 51.57 52721.35 88888.00 2007-09-18 01:58:26.909 261 18253.18 51.58 52721.08 88888.00 2007-09-18 01:58:27.409 261 18253.14 51.59 52721.12 88888.00 2007-09-18 01:58:27.909 261 18253.32 51.58 52721.12 88888.00 2007-09-18 01:58:28.409 261 18253.31 51.66 52721.16 88888.00 2007-09-18 01:58:28.909 261 18253.28 51.70 52721.14 88888.00 2007-09-18 01:58:29.409 261 18253.37 51.70 52721.17 88888.00 2007-09-18 01:58:29.909 261 18253.31 51.72 52721.22 88888.00 2007-09-18 01:58:30.409 261 18253.31 51.69 52721.16 88888.00 2007-09-18 01:58:30.909 261 18253.38 51.67 52721.11 88888.00 2007-09-18 01:58:31.409 261 18253.33 51.66 52721.22 88888.00 2007-09-18 01:58:31.909 261 18253.43 51.72 52721.16 88888.00 2007-09-18 01:58:32.409 261 18253.00 51.69 52721.10 88888.00 2007-09-18 01:58:32.909 261 18252.93 51.68 52721.09 88888.00 2007-09-18 01:58:33.409 261 18253.33 51.63 52721.09 88888.00 2007-09-18 01:58:33.909 261 18253.44 51.63 52721.04 88888.00 2007-09-18 01:58:34.409 261 18253.48 51.71 52721.04 88888.00 2007-09-18 01:58:34.909 261 18253.43 51.75 52720.97 88888.00 2007-09-18 01:58:35.409 261 18253.45 51.81 52720.91 88888.00 2007-09-18 01:58:35.909 261 18253.43 51.78 52720.91 88888.00 2007-09-18 01:58:36.409 261 18253.43 51.75 52721.11 88888.00 2007-09-18 01:58:36.909 261 18253.44 51.73 52721.03 88888.00 2007-09-18 01:58:37.409 261 18253.36 51.74 52720.91 88888.00 2007-09-18 01:58:37.909 261 18253.31 51.76 52721.03 88888.00 2007-09-18 01:58:38.409 261 18253.30 51.81 52721.02 88888.00 2007-09-18 01:58:38.909 261 18253.50 51.86 52721.00 88888.00 2007-09-18 01:58:39.409 261 18253.62 51.84 52721.05 88888.00 2007-09-18 01:58:39.909 261 18253.58 51.81 52721.03 88888.00 2007-09-18 01:58:40.409 261 18253.65 51.87 52721.02 88888.00 2007-09-18 01:58:40.909 261 18253.51 51.84 52721.03 88888.00 2007-09-18 01:58:41.409 261 18253.44 51.75 52721.08 88888.00 2007-09-18 01:58:41.909 261 18253.26 51.80 52721.02 88888.00 2007-09-18 01:58:42.409 261 18252.98 51.80 52721.00 88888.00 2007-09-18 01:58:42.909 261 18253.16 51.86 52720.95 88888.00 2007-09-18 01:58:43.409 261 18253.40 51.88 52720.91 88888.00 2007-09-18 01:58:43.909 261 18253.53 51.90 52720.93 88888.00 2007-09-18 01:58:44.409 261 18253.51 51.89 52720.80 88888.00 2007-09-18 01:58:44.909 261 18253.45 51.98 52720.72 88888.00 2007-09-18 01:58:45.409 261 18253.36 52.04 52720.75 88888.00 2007-09-18 01:58:45.909 261 18253.47 51.99 52720.63 88888.00 2007-09-18 01:58:46.409 261 18253.51 52.00 52720.64 88888.00 2007-09-18 01:58:46.909 261 18253.54 51.99 52720.74 88888.00 2007-09-18 01:58:47.409 261 18253.64 52.02 52720.79 88888.00 2007-09-18 01:58:47.909 261 18253.63 52.08 52720.77 88888.00 2007-09-18 01:58:48.409 261 18253.52 52.07 52720.83 88888.00 2007-09-18 01:58:48.909 261 18253.59 52.05 52720.89 88888.00 2007-09-18 01:58:49.409 261 18253.51 52.00 52720.82 88888.00 2007-09-18 01:58:49.909 261 18253.27 51.93 52720.81 88888.00 2007-09-18 01:58:50.409 261 18253.16 52.03 52720.73 88888.00 2007-09-18 01:58:50.909 261 18253.31 52.11 52720.77 88888.00 2007-09-18 01:58:51.409 261 18253.41 52.09 52720.91 88888.00 2007-09-18 01:58:51.909 261 18253.25 52.06 52720.85 88888.00 2007-09-18 01:58:52.409 261 18253.33 52.16 52720.82 88888.00 2007-09-18 01:58:52.909 261 18253.48 52.22 52720.93 88888.00 2007-09-18 01:58:53.409 261 18253.74 52.20 52720.94 88888.00 2007-09-18 01:58:53.909 261 18253.75 52.21 52720.92 88888.00 2007-09-18 01:58:54.409 261 18253.70 52.19 52720.99 88888.00 2007-09-18 01:58:54.909 261 18253.67 52.20 52720.98 88888.00 2007-09-18 01:58:55.409 261 18253.65 52.14 52721.00 88888.00 2007-09-18 01:58:55.909 261 18253.75 52.20 52721.02 88888.00 2007-09-18 01:58:56.409 261 18253.55 52.20 52721.06 88888.00 2007-09-18 01:58:56.909 261 18253.45 52.20 52721.04 88888.00 2007-09-18 01:58:57.409 261 18253.70 52.11 52721.02 88888.00 2007-09-18 01:58:57.909 261 18253.96 52.05 52720.83 88888.00 2007-09-18 01:58:58.409 261 18253.96 52.11 52720.77 88888.00 2007-09-18 01:58:58.909 261 18253.82 52.16 52720.80 88888.00 2007-09-18 01:58:59.409 261 18253.92 52.12 52720.86 88888.00 2007-09-18 01:58:59.909 261 18253.92 52.14 52720.97 88888.00 2007-09-18 01:59:00.409 261 18253.97 52.12 52720.94 88888.00 2007-09-18 01:59:00.909 261 18254.02 52.13 52720.84 88888.00 2007-09-18 01:59:01.409 261 18254.10 52.10 52720.76 88888.00 2007-09-18 01:59:01.909 261 18254.08 52.03 52720.82 88888.00 2007-09-18 01:59:02.409 261 18253.77 52.09 52720.91 88888.00 2007-09-18 01:59:02.909 261 18253.72 52.15 52720.79 88888.00 2007-09-18 01:59:03.409 261 18253.71 52.10 52720.77 88888.00 2007-09-18 01:59:03.909 261 18254.14 52.08 52720.88 88888.00 2007-09-18 01:59:04.409 261 18254.15 52.21 52720.86 88888.00 2007-09-18 01:59:04.909 261 18254.03 52.22 52720.74 88888.00 2007-09-18 01:59:05.409 261 18253.94 52.12 52720.56 88888.00 2007-09-18 01:59:05.909 261 18253.99 52.05 52720.54 88888.00 2007-09-18 01:59:06.409 261 18254.05 52.11 52720.56 88888.00 2007-09-18 01:59:06.909 261 18254.12 52.09 52720.61 88888.00 2007-09-18 01:59:07.409 261 18254.12 52.06 52720.64 88888.00 2007-09-18 01:59:07.909 261 18254.08 52.08 52720.73 88888.00 2007-09-18 01:59:08.409 261 18254.19 52.11 52720.70 88888.00 2007-09-18 01:59:08.909 261 18253.84 52.09 52720.65 88888.00 2007-09-18 01:59:09.409 261 18253.94 52.12 52720.64 88888.00 2007-09-18 01:59:09.909 261 18253.84 52.25 52720.57 88888.00 2007-09-18 01:59:10.409 261 18253.72 52.27 52720.62 88888.00 2007-09-18 01:59:10.909 261 18253.70 52.32 52720.60 88888.00 2007-09-18 01:59:11.409 261 18254.08 52.28 52720.58 88888.00 2007-09-18 01:59:11.909 261 18254.18 52.25 52720.54 88888.00 2007-09-18 01:59:12.409 261 18253.92 52.30 52720.56 88888.00 2007-09-18 01:59:12.909 261 18253.76 52.34 52720.57 88888.00 2007-09-18 01:59:13.409 261 18253.84 52.28 52720.63 88888.00 2007-09-18 01:59:13.909 261 18253.84 52.18 52720.73 88888.00 2007-09-18 01:59:14.409 261 18253.86 52.25 52720.76 88888.00 2007-09-18 01:59:14.909 261 18254.18 52.30 52720.71 88888.00 2007-09-18 01:59:15.409 261 18254.18 52.29 52720.67 88888.00 2007-09-18 01:59:15.909 261 18254.02 52.24 52720.65 88888.00 2007-09-18 01:59:16.409 261 18254.09 52.23 52720.63 88888.00 2007-09-18 01:59:16.909 261 18254.04 52.24 52720.61 88888.00 2007-09-18 01:59:17.409 261 18253.98 52.25 52720.69 88888.00 2007-09-18 01:59:17.909 261 18254.04 52.27 52720.53 88888.00 2007-09-18 01:59:18.409 261 18254.05 52.24 52720.44 88888.00 2007-09-18 01:59:18.909 261 18253.99 52.22 52720.46 88888.00 2007-09-18 01:59:19.409 261 18253.81 52.21 52720.41 88888.00 2007-09-18 01:59:19.909 261 18253.83 52.22 52720.37 88888.00 2007-09-18 01:59:20.409 261 18253.86 52.20 52720.40 88888.00 2007-09-18 01:59:20.909 261 18253.91 52.18 52720.48 88888.00 2007-09-18 01:59:21.409 261 18254.04 52.20 52720.64 88888.00 2007-09-18 01:59:21.909 261 18254.24 52.22 52720.57 88888.00 2007-09-18 01:59:22.409 261 18254.24 52.25 52720.57 88888.00 2007-09-18 01:59:22.909 261 18254.15 52.29 52720.53 88888.00 2007-09-18 01:59:23.409 261 18254.19 52.22 52720.52 88888.00 2007-09-18 01:59:23.909 261 18254.16 52.21 52720.61 88888.00 2007-09-18 01:59:24.409 261 18254.12 52.14 52720.53 88888.00 2007-09-18 01:59:24.909 261 18254.04 52.16 52720.54 88888.00 2007-09-18 01:59:25.409 261 18254.14 52.13 52720.53 88888.00 2007-09-18 01:59:25.909 261 18254.20 52.10 52720.42 88888.00 2007-09-18 01:59:26.409 261 18254.16 52.15 52720.40 88888.00 2007-09-18 01:59:26.909 261 18254.12 52.13 52720.41 88888.00 2007-09-18 01:59:27.409 261 18254.02 52.04 52720.38 88888.00 2007-09-18 01:59:27.909 261 18254.10 51.96 52720.46 88888.00 2007-09-18 01:59:28.409 261 18254.19 51.92 52720.49 88888.00 2007-09-18 01:59:28.909 261 18254.12 51.97 52720.50 88888.00 2007-09-18 01:59:29.409 261 18254.18 52.06 52720.47 88888.00 2007-09-18 01:59:29.909 261 18254.20 51.95 52720.41 88888.00 2007-09-18 01:59:30.409 261 18254.24 51.93 52720.44 88888.00 2007-09-18 01:59:30.909 261 18254.26 51.95 52720.50 88888.00 2007-09-18 01:59:31.409 261 18254.38 51.93 52720.49 88888.00 2007-09-18 01:59:31.909 261 18254.32 51.97 52720.41 88888.00 2007-09-18 01:59:32.409 261 18254.09 51.97 52720.41 88888.00 2007-09-18 01:59:32.909 261 18254.04 51.93 52720.36 88888.00 2007-09-18 01:59:33.409 261 18254.17 51.92 52720.28 88888.00 2007-09-18 01:59:33.909 261 18254.13 51.97 52720.44 88888.00 2007-09-18 01:59:34.409 261 18254.28 51.94 52720.57 88888.00 2007-09-18 01:59:34.909 261 18254.43 51.97 52720.54 88888.00 2007-09-18 01:59:35.409 261 18254.16 51.96 52720.51 88888.00 2007-09-18 01:59:35.909 261 18254.07 52.02 52720.41 88888.00 2007-09-18 01:59:36.409 261 18254.05 52.04 52720.41 88888.00 2007-09-18 01:59:36.909 261 18254.04 52.01 52720.39 88888.00 2007-09-18 01:59:37.409 261 18253.91 52.00 52720.44 88888.00 2007-09-18 01:59:37.909 261 18254.13 51.94 52720.50 88888.00 2007-09-18 01:59:38.409 261 18254.15 51.91 52720.48 88888.00 2007-09-18 01:59:38.909 261 18254.12 51.87 52720.44 88888.00 2007-09-18 01:59:39.409 261 18254.25 51.92 52720.36 88888.00 2007-09-18 01:59:39.909 261 18254.18 51.97 52720.50 88888.00 2007-09-18 01:59:40.409 261 18254.16 52.09 52720.56 88888.00 2007-09-18 01:59:40.909 261 18254.30 52.12 52720.62 88888.00 2007-09-18 01:59:41.409 261 18254.28 52.09 52720.62 88888.00 2007-09-18 01:59:41.909 261 18254.15 52.12 52720.70 88888.00 2007-09-18 01:59:42.409 261 18254.02 52.05 52720.79 88888.00 2007-09-18 01:59:42.909 261 18254.02 52.04 52720.85 88888.00 2007-09-18 01:59:43.409 261 18254.16 52.06 52720.82 88888.00 2007-09-18 01:59:43.909 261 18254.20 52.05 52720.71 88888.00 2007-09-18 01:59:44.409 261 18254.26 52.06 52720.77 88888.00 2007-09-18 01:59:44.909 261 18254.35 52.01 52720.76 88888.00 2007-09-18 01:59:45.409 261 18254.35 51.94 52720.80 88888.00 2007-09-18 01:59:45.909 261 18254.15 51.87 52720.86 88888.00 2007-09-18 01:59:46.409 261 18253.98 51.92 52720.83 88888.00 2007-09-18 01:59:46.909 261 18254.03 51.86 52720.73 88888.00 2007-09-18 01:59:47.409 261 18254.25 51.87 52720.77 88888.00 2007-09-18 01:59:47.909 261 18254.29 51.90 52720.74 88888.00 2007-09-18 01:59:48.409 261 18254.32 51.95 52720.72 88888.00 2007-09-18 01:59:48.909 261 18254.21 51.91 52720.64 88888.00 2007-09-18 01:59:49.409 261 18254.18 51.87 52720.62 88888.00 2007-09-18 01:59:49.909 261 18254.25 51.84 52720.68 88888.00 2007-09-18 01:59:50.409 261 18254.05 51.79 52720.68 88888.00 2007-09-18 01:59:50.909 261 18254.07 51.77 52720.71 88888.00 2007-09-18 01:59:51.409 261 18254.15 51.78 52720.67 88888.00 2007-09-18 01:59:51.909 261 18254.05 51.88 52720.67 88888.00 2007-09-18 01:59:52.409 261 18253.99 51.89 52720.58 88888.00 2007-09-18 01:59:52.909 261 18254.01 51.89 52720.47 88888.00 2007-09-18 01:59:53.409 261 18253.97 51.94 52720.45 88888.00 2007-09-18 01:59:53.909 261 18254.03 51.89 52720.44 88888.00 2007-09-18 01:59:54.409 261 18254.07 51.88 52720.46 88888.00 2007-09-18 01:59:54.909 261 18254.10 51.87 52720.60 88888.00 2007-09-18 01:59:55.409 261 18254.10 51.84 52720.67 88888.00 2007-09-18 01:59:55.909 261 18253.97 51.89 52720.68 88888.00 2007-09-18 01:59:56.409 261 18253.62 51.92 52720.57 88888.00 2007-09-18 01:59:56.909 261 18253.65 51.86 52720.63 88888.00 2007-09-18 01:59:57.409 261 18253.86 51.76 52720.71 88888.00 2007-09-18 01:59:57.909 261 18253.90 51.70 52720.58 88888.00 2007-09-18 01:59:58.409 261 18253.81 51.74 52720.56 88888.00 2007-09-18 01:59:58.909 261 18253.66 51.82 52720.60 88888.00 2007-09-18 01:59:59.409 261 18253.66 51.82 52720.57 88888.00 2007-09-18 01:59:59.909 261 18253.70 51.79 52720.61 88888.00 2007-09-18 02:00:00.409 261 18253.71 51.76 52720.56 88888.00 2007-09-18 02:00:00.909 261 18253.62 51.79 52720.41 88888.00 2007-09-18 02:00:01.409 261 18253.45 51.72 52720.44 88888.00 2007-09-18 02:00:01.909 261 18253.60 51.72 52720.42 88888.00 2007-09-18 02:00:02.409 261 18253.59 51.75 52720.39 88888.00 2007-09-18 02:00:02.909 261 18253.69 51.76 52720.30 88888.00 2007-09-18 02:00:03.409 261 18253.69 51.73 52720.39 88888.00 2007-09-18 02:00:03.909 261 18253.71 51.70 52720.36 88888.00 2007-09-18 02:00:04.409 261 18253.63 51.69 52720.42 88888.00 2007-09-18 02:00:04.909 261 18253.62 51.72 52720.40 88888.00 2007-09-18 02:00:05.409 261 18253.71 51.69 52720.52 88888.00 2007-09-18 02:00:05.909 261 18253.64 51.64 52720.52 88888.00 2007-09-18 02:00:06.409 261 18253.74 51.65 52720.40 88888.00 2007-09-18 02:00:06.909 261 18253.71 51.58 52720.49 88888.00 2007-09-18 02:00:07.409 261 18253.61 51.61 52720.54 88888.00 2007-09-18 02:00:07.909 261 18253.60 51.62 52720.50 88888.00 2007-09-18 02:00:08.409 261 18253.51 51.60 52720.39 88888.00 2007-09-18 02:00:08.909 261 18253.49 51.61 52720.40 88888.00 2007-09-18 02:00:09.409 261 18253.33 51.63 52720.50 88888.00 2007-09-18 02:00:09.909 261 18253.22 51.58 52720.56 88888.00 2007-09-18 02:00:10.409 261 18253.25 51.57 52720.69 88888.00 2007-09-18 02:00:10.909 261 18253.28 51.60 52720.56 88888.00 2007-09-18 02:00:11.409 261 18253.30 51.67 52720.39 88888.00 2007-09-18 02:00:11.909 261 18253.37 51.69 52720.40 88888.00 2007-09-18 02:00:12.409 261 18253.21 51.76 52720.48 88888.00 2007-09-18 02:00:12.909 261 18252.97 51.81 52720.64 88888.00 2007-09-18 02:00:13.409 261 18252.97 51.82 52720.56 88888.00 2007-09-18 02:00:13.909 261 18253.15 51.70 52720.45 88888.00 2007-09-18 02:00:14.409 261 18253.22 51.68 52720.38 88888.00 2007-09-18 02:00:14.909 261 18253.36 51.70 52720.24 88888.00 2007-09-18 02:00:15.409 261 18253.30 51.69 52720.22 88888.00 2007-09-18 02:00:15.909 261 18253.33 51.64 52720.26 88888.00 2007-09-18 02:00:16.409 261 18253.29 51.65 52720.26 88888.00 2007-09-18 02:00:16.909 261 18253.21 51.70 52720.30 88888.00 2007-09-18 02:00:17.409 261 18253.26 51.65 52720.33 88888.00 2007-09-18 02:00:17.909 261 18253.18 51.67 52720.29 88888.00 2007-09-18 02:00:18.409 261 18253.08 51.72 52720.23 88888.00 2007-09-18 02:00:18.909 261 18253.09 51.75 52720.29 88888.00 2007-09-18 02:00:19.409 261 18253.04 51.77 52720.24 88888.00 2007-09-18 02:00:19.909 261 18253.14 51.75 52720.30 88888.00 2007-09-18 02:00:20.409 261 18253.20 51.70 52720.23 88888.00 2007-09-18 02:00:20.909 261 18253.09 51.74 52720.29 88888.00 2007-09-18 02:00:21.409 261 18253.06 51.81 52720.30 88888.00 2007-09-18 02:00:21.909 261 18253.09 51.78 52720.13 88888.00 2007-09-18 02:00:22.409 261 18253.05 51.81 52720.09 88888.00 2007-09-18 02:00:22.909 261 18253.09 51.82 52720.13 88888.00 2007-09-18 02:00:23.409 261 18253.04 51.85 52720.15 88888.00 2007-09-18 02:00:23.909 261 18253.14 51.80 52720.27 88888.00 2007-09-18 02:00:24.409 261 18253.14 51.75 52720.35 88888.00 2007-09-18 02:00:24.909 261 18253.02 51.69 52720.46 88888.00 2007-09-18 02:00:25.409 261 18253.14 51.70 52720.40 88888.00 2007-09-18 02:00:25.909 261 18253.00 51.71 52720.36 88888.00 2007-09-18 02:00:26.409 261 18253.07 51.73 52720.27 88888.00 2007-09-18 02:00:26.909 261 18253.10 51.68 52720.12 88888.00 2007-09-18 02:00:27.409 261 18253.20 51.77 52720.26 88888.00 2007-09-18 02:00:27.909 261 18253.08 51.84 52720.25 88888.00 2007-09-18 02:00:28.409 261 18253.07 51.74 52720.10 88888.00 2007-09-18 02:00:28.909 261 18252.75 51.68 52720.15 88888.00 2007-09-18 02:00:29.409 261 18252.73 51.60 52720.29 88888.00 2007-09-18 02:00:29.909 261 18253.01 51.68 52720.27 88888.00 2007-09-18 02:00:30.409 261 18253.07 51.71 52720.31 88888.00 2007-09-18 02:00:30.909 261 18253.08 51.62 52720.23 88888.00 2007-09-18 02:00:31.409 261 18252.91 51.59 52720.26 88888.00 2007-09-18 02:00:31.909 261 18252.84 51.65 52720.39 88888.00 2007-09-18 02:00:32.409 261 18252.88 51.60 52720.39 88888.00 2007-09-18 02:00:32.909 261 18252.80 51.61 52720.40 88888.00 2007-09-18 02:00:33.409 261 18252.73 51.69 52720.37 88888.00 2007-09-18 02:00:33.909 261 18252.72 51.74 52720.23 88888.00 2007-09-18 02:00:34.409 261 18252.79 51.67 52720.25 88888.00 2007-09-18 02:00:34.909 261 18252.94 51.59 52720.26 88888.00 2007-09-18 02:00:35.409 261 18253.04 51.54 52720.30 88888.00 2007-09-18 02:00:35.909 261 18252.86 51.55 52720.30 88888.00 2007-09-18 02:00:36.409 261 18252.73 51.46 52720.31 88888.00 2007-09-18 02:00:36.909 261 18252.72 51.47 52720.34 88888.00 2007-09-18 02:00:37.409 261 18252.78 51.45 52720.40 88888.00 2007-09-18 02:00:37.909 261 18252.83 51.48 52720.31 88888.00 2007-09-18 02:00:38.409 261 18252.76 51.48 52720.33 88888.00 2007-09-18 02:00:38.909 261 18252.57 51.49 52720.31 88888.00 2007-09-18 02:00:39.409 261 18252.64 51.45 52720.14 88888.00 2007-09-18 02:00:39.909 261 18252.74 51.48 52720.06 88888.00 2007-09-18 02:00:40.409 261 18252.58 51.51 52720.06 88888.00 2007-09-18 02:00:40.909 261 18252.56 51.41 52719.96 88888.00 2007-09-18 02:00:41.409 261 18252.52 51.44 52719.95 88888.00 2007-09-18 02:00:41.909 261 18252.52 51.48 52719.91 88888.00 2007-09-18 02:00:42.409 261 18252.58 51.45 52719.90 88888.00 2007-09-18 02:00:42.909 261 18252.62 51.47 52719.87 88888.00 2007-09-18 02:00:43.409 261 18252.52 51.48 52719.93 88888.00 2007-09-18 02:00:43.909 261 18252.58 51.47 52720.07 88888.00 2007-09-18 02:00:44.409 261 18252.68 51.51 52720.10 88888.00 2007-09-18 02:00:44.909 261 18252.62 51.49 52720.03 88888.00 2007-09-18 02:00:45.409 261 18252.53 51.42 52720.05 88888.00 2007-09-18 02:00:45.909 261 18252.45 51.45 52720.10 88888.00 2007-09-18 02:00:46.409 261 18252.52 51.55 52720.02 88888.00 2007-09-18 02:00:46.909 261 18252.55 51.42 52719.96 88888.00 2007-09-18 02:00:47.409 261 18252.55 51.52 52719.96 88888.00 2007-09-18 02:00:47.909 261 18252.71 51.48 52719.93 88888.00 2007-09-18 02:00:48.409 261 18252.97 51.52 52719.98 88888.00 2007-09-18 02:00:48.909 261 18252.88 51.51 52719.99 88888.00 2007-09-18 02:00:49.409 261 18252.84 51.54 52720.13 88888.00 2007-09-18 02:00:49.909 261 18252.86 51.49 52720.13 88888.00 2007-09-18 02:00:50.409 261 18252.85 51.47 52720.15 88888.00 2007-09-18 02:00:50.909 261 18252.78 51.53 52720.13 88888.00 2007-09-18 02:00:51.409 261 18252.53 51.52 52720.05 88888.00 2007-09-18 02:00:51.909 261 18252.41 51.56 52720.11 88888.00 2007-09-18 02:00:52.409 261 18252.55 51.49 52720.00 88888.00 2007-09-18 02:00:52.909 261 18252.77 51.35 52719.94 88888.00 2007-09-18 02:00:53.409 261 18252.52 51.40 52719.98 88888.00 2007-09-18 02:00:53.909 261 18252.34 51.51 52719.94 88888.00 2007-09-18 02:00:54.409 261 18252.40 51.48 52719.79 88888.00 2007-09-18 02:00:54.909 261 18252.57 51.43 52719.82 88888.00 2007-09-18 02:00:55.409 261 18252.73 51.44 52719.90 88888.00 2007-09-18 02:00:55.909 261 18252.72 51.42 52719.99 88888.00 2007-09-18 02:00:56.409 261 18252.71 51.39 52720.00 88888.00 2007-09-18 02:00:56.909 261 18252.66 51.38 52720.01 88888.00 2007-09-18 02:00:57.409 261 18252.52 51.42 52720.00 88888.00 2007-09-18 02:00:57.909 261 18252.67 51.43 52720.04 88888.00 2007-09-18 02:00:58.409 261 18252.66 51.43 52720.12 88888.00 2007-09-18 02:00:58.909 261 18252.58 51.53 52720.10 88888.00 2007-09-18 02:00:59.409 261 18252.49 51.45 52720.06 88888.00 2007-09-18 02:00:59.909 261 18252.51 51.51 52719.98 88888.00 2007-09-18 02:01:00.409 261 18252.60 51.45 52720.03 88888.00 2007-09-18 02:01:00.909 261 18252.60 51.41 52720.01 88888.00 2007-09-18 02:01:01.409 261 18252.44 51.40 52719.96 88888.00 2007-09-18 02:01:01.909 261 18252.53 51.41 52719.99 88888.00 2007-09-18 02:01:02.409 261 18252.30 51.44 52719.94 88888.00 2007-09-18 02:01:02.909 261 18252.30 51.44 52719.95 88888.00 2007-09-18 02:01:03.409 261 18252.24 51.48 52719.90 88888.00 2007-09-18 02:01:03.909 261 18252.14 51.46 52719.91 88888.00 2007-09-18 02:01:04.409 261 18252.11 51.37 52719.99 88888.00 2007-09-18 02:01:04.909 261 18252.44 51.30 52719.98 88888.00 2007-09-18 02:01:05.409 261 18252.62 51.32 52720.01 88888.00 2007-09-18 02:01:05.909 261 18252.56 51.33 52719.96 88888.00 2007-09-18 02:01:06.409 261 18252.55 51.37 52720.12 88888.00 2007-09-18 02:01:06.909 261 18252.56 51.48 52720.12 88888.00 2007-09-18 02:01:07.409 261 18252.66 51.49 52720.13 88888.00 2007-09-18 02:01:07.909 261 18252.77 51.46 52720.06 88888.00 2007-09-18 02:01:08.409 261 18252.74 51.39 52720.04 88888.00 2007-09-18 02:01:08.909 261 18252.80 51.42 52719.99 88888.00 2007-09-18 02:01:09.409 261 18252.51 51.44 52719.90 88888.00 2007-09-18 02:01:09.909 261 18252.22 51.43 52719.90 88888.00 2007-09-18 02:01:10.409 261 18252.30 51.46 52719.89 88888.00 2007-09-18 02:01:10.909 261 18252.49 51.39 52719.94 88888.00 2007-09-18 02:01:11.409 261 18252.46 51.38 52719.91 88888.00 2007-09-18 02:01:11.909 261 18252.38 51.39 52719.92 88888.00 2007-09-18 02:01:12.409 261 18252.54 51.43 52719.86 88888.00 2007-09-18 02:01:12.909 261 18252.52 51.39 52719.68 88888.00 2007-09-18 02:01:13.409 261 18252.42 51.43 52719.63 88888.00 2007-09-18 02:01:13.909 261 18252.44 51.42 52719.67 88888.00 2007-09-18 02:01:14.409 261 18252.39 51.37 52719.73 88888.00 2007-09-18 02:01:14.909 261 18252.47 51.37 52719.76 88888.00 2007-09-18 02:01:15.409 261 18252.22 51.30 52719.78 88888.00 2007-09-18 02:01:15.909 261 18252.20 51.35 52719.82 88888.00 2007-09-18 02:01:16.409 261 18252.35 51.42 52719.75 88888.00 2007-09-18 02:01:16.909 261 18252.57 51.41 52719.76 88888.00 2007-09-18 02:01:17.409 261 18252.45 51.38 52719.75 88888.00 2007-09-18 02:01:17.909 261 18252.33 51.42 52719.60 88888.00 2007-09-18 02:01:18.409 261 18252.34 51.40 52719.58 88888.00 2007-09-18 02:01:18.909 261 18252.39 51.34 52719.61 88888.00 2007-09-18 02:01:19.409 261 18252.31 51.36 52719.64 88888.00 2007-09-18 02:01:19.909 261 18252.34 51.38 52719.72 88888.00 2007-09-18 02:01:20.409 261 18252.46 51.36 52719.73 88888.00 2007-09-18 02:01:20.909 261 18252.66 51.39 52719.79 88888.00 2007-09-18 02:01:21.409 261 18252.74 51.30 52719.90 88888.00 2007-09-18 02:01:21.909 261 18252.72 51.28 52719.86 88888.00 2007-09-18 02:01:22.409 261 18252.64 51.32 52719.81 88888.00 2007-09-18 02:01:22.909 261 18252.67 51.25 52719.75 88888.00 2007-09-18 02:01:23.409 261 18252.53 51.34 52719.80 88888.00 2007-09-18 02:01:23.909 261 18252.52 51.39 52719.80 88888.00 2007-09-18 02:01:24.409 261 18252.43 51.47 52719.86 88888.00 2007-09-18 02:01:24.909 261 18252.39 51.43 52719.88 88888.00 2007-09-18 02:01:25.409 261 18252.53 51.36 52719.92 88888.00 2007-09-18 02:01:25.909 261 18252.50 51.37 52719.86 88888.00 2007-09-18 02:01:26.409 261 18252.39 51.39 52719.76 88888.00 2007-09-18 02:01:26.909 261 18252.35 51.34 52719.72 88888.00 2007-09-18 02:01:27.409 261 18252.49 51.31 52719.76 88888.00 2007-09-18 02:01:27.909 261 18252.58 51.31 52719.75 88888.00 2007-09-18 02:01:28.409 261 18252.45 51.22 52719.81 88888.00 2007-09-18 02:01:28.909 261 18252.67 51.15 52719.93 88888.00 2007-09-18 02:01:29.409 261 18252.75 51.19 52719.90 88888.00 2007-09-18 02:01:29.909 261 18252.64 51.18 52719.82 88888.00 2007-09-18 02:01:30.409 261 18252.54 51.21 52719.94 88888.00 2007-09-18 02:01:30.909 261 18252.39 51.26 52720.00 88888.00 2007-09-18 02:01:31.409 261 18252.64 51.21 52719.88 88888.00 2007-09-18 02:01:31.909 261 18252.68 51.16 52719.83 88888.00 2007-09-18 02:01:32.409 261 18252.52 51.18 52719.86 88888.00 2007-09-18 02:01:32.909 261 18252.54 51.18 52719.86 88888.00 2007-09-18 02:01:33.409 261 18252.56 51.15 52719.86 88888.00 2007-09-18 02:01:33.909 261 18252.46 51.11 52719.94 88888.00 2007-09-18 02:01:34.409 261 18252.38 51.10 52719.91 88888.00 2007-09-18 02:01:34.909 261 18252.39 51.18 52720.00 88888.00 2007-09-18 02:01:35.409 261 18252.29 51.16 52719.92 88888.00 2007-09-18 02:01:35.909 261 18252.28 51.13 52719.83 88888.00 2007-09-18 02:01:36.409 261 18252.26 51.18 52719.67 88888.00 2007-09-18 02:01:36.909 261 18252.22 51.23 52719.59 88888.00 2007-09-18 02:01:37.409 261 18252.17 51.19 52719.57 88888.00 2007-09-18 02:01:37.909 261 18252.24 51.18 52719.77 88888.00 2007-09-18 02:01:38.409 261 18252.20 51.19 52719.83 88888.00 2007-09-18 02:01:38.909 261 18252.13 51.16 52719.83 88888.00 2007-09-18 02:01:39.409 261 18252.01 51.16 52719.78 88888.00 2007-09-18 02:01:39.909 261 18251.71 51.19 52719.73 88888.00 2007-09-18 02:01:40.409 261 18252.00 51.14 52719.82 88888.00 2007-09-18 02:01:40.909 261 18252.07 51.07 52719.87 88888.00 2007-09-18 02:01:41.409 261 18252.00 51.08 52719.82 88888.00 2007-09-18 02:01:41.909 261 18252.07 51.10 52719.90 88888.00 2007-09-18 02:01:42.409 261 18252.18 51.10 52719.87 88888.00 2007-09-18 02:01:42.909 261 18252.15 51.02 52719.76 88888.00 2007-09-18 02:01:43.409 261 18252.12 51.07 52719.73 88888.00 2007-09-18 02:01:43.909 261 18252.02 51.05 52719.70 88888.00 2007-09-18 02:01:44.409 261 18252.06 51.03 52719.78 88888.00 2007-09-18 02:01:44.909 261 18252.21 51.01 52719.86 88888.00 2007-09-18 02:01:45.409 261 18251.75 51.03 52719.82 88888.00 2007-09-18 02:01:45.909 261 18251.66 51.00 52719.72 88888.00 2007-09-18 02:01:46.409 261 18251.74 50.99 52719.72 88888.00 2007-09-18 02:01:46.909 261 18251.89 51.06 52719.86 88888.00 2007-09-18 02:01:47.409 261 18252.01 51.09 52719.90 88888.00 2007-09-18 02:01:47.909 261 18252.11 51.04 52719.79 88888.00 2007-09-18 02:01:48.409 261 18251.95 51.04 52719.64 88888.00 2007-09-18 02:01:48.909 261 18251.85 50.95 52719.63 88888.00 2007-09-18 02:01:49.409 261 18252.08 51.03 52719.65 88888.00 2007-09-18 02:01:49.909 261 18252.11 51.00 52719.69 88888.00 2007-09-18 02:01:50.409 261 18252.19 50.92 52719.77 88888.00 2007-09-18 02:01:50.909 261 18252.10 50.86 52719.80 88888.00 2007-09-18 02:01:51.409 261 18252.18 50.87 52719.70 88888.00 2007-09-18 02:01:51.909 261 18252.15 50.85 52719.69 88888.00 2007-09-18 02:01:52.409 261 18252.19 50.89 52719.71 88888.00 2007-09-18 02:01:52.909 261 18252.25 50.81 52719.65 88888.00 2007-09-18 02:01:53.409 261 18252.22 50.84 52719.51 88888.00 2007-09-18 02:01:53.909 261 18252.12 50.89 52719.48 88888.00 2007-09-18 02:01:54.409 261 18252.12 50.92 52719.47 88888.00 2007-09-18 02:01:54.909 261 18252.12 50.93 52719.54 88888.00 2007-09-18 02:01:55.409 261 18252.08 50.89 52719.64 88888.00 2007-09-18 02:01:55.909 261 18252.03 50.89 52719.59 88888.00 2007-09-18 02:01:56.409 261 18252.12 50.80 52719.59 88888.00 2007-09-18 02:01:56.909 261 18252.22 50.85 52719.49 88888.00 2007-09-18 02:01:57.409 261 18252.21 50.85 52719.60 88888.00 2007-09-18 02:01:57.909 261 18252.13 50.78 52719.60 88888.00 2007-09-18 02:01:58.409 261 18252.19 50.82 52719.53 88888.00 2007-09-18 02:01:58.909 261 18252.17 50.94 52719.46 88888.00 2007-09-18 02:01:59.409 261 18252.20 50.89 52719.52 88888.00 2007-09-18 02:01:59.909 261 18252.15 50.85 52719.57 88888.00 2007-09-18 02:02:00.409 261 18252.07 50.89 52719.59 88888.00 2007-09-18 02:02:00.909 261 18252.10 50.94 52719.66 88888.00 2007-09-18 02:02:01.409 261 18252.02 51.03 52719.69 88888.00 2007-09-18 02:02:01.909 261 18251.89 50.92 52719.69 88888.00 2007-09-18 02:02:02.409 261 18251.96 50.89 52719.75 88888.00 2007-09-18 02:02:02.909 261 18251.98 50.95 52719.75 88888.00 2007-09-18 02:02:03.409 261 18251.91 50.92 52719.60 88888.00 2007-09-18 02:02:03.909 261 18251.95 50.85 52719.65 88888.00 2007-09-18 02:02:04.409 261 18251.77 50.86 52719.80 88888.00 2007-09-18 02:02:04.909 261 18251.68 50.88 52719.86 88888.00 2007-09-18 02:02:05.409 261 18251.84 50.97 52719.81 88888.00 2007-09-18 02:02:05.909 261 18251.92 50.97 52719.86 88888.00 2007-09-18 02:02:06.409 261 18251.88 50.97 52719.79 88888.00 2007-09-18 02:02:06.909 261 18251.71 50.96 52719.78 88888.00 2007-09-18 02:02:07.409 261 18251.79 50.94 52719.66 88888.00 2007-09-18 02:02:07.909 261 18251.90 50.90 52719.56 88888.00 2007-09-18 02:02:08.409 261 18252.08 50.89 52719.64 88888.00 2007-09-18 02:02:08.909 261 18251.80 50.87 52719.59 88888.00 2007-09-18 02:02:09.409 261 18251.73 50.89 52719.54 88888.00 2007-09-18 02:02:09.909 261 18251.86 50.88 52719.71 88888.00 2007-09-18 02:02:10.409 261 18252.14 50.76 52719.73 88888.00 2007-09-18 02:02:10.909 261 18252.00 50.78 52719.72 88888.00 2007-09-18 02:02:11.409 261 18251.68 50.86 52719.67 88888.00 2007-09-18 02:02:11.909 261 18251.95 50.96 52719.65 88888.00 2007-09-18 02:02:12.409 261 18252.19 51.00 52719.77 88888.00 2007-09-18 02:02:12.909 261 18251.96 51.03 52719.73 88888.00 2007-09-18 02:02:13.409 261 18251.95 51.04 52719.63 88888.00 2007-09-18 02:02:13.909 261 18251.96 51.05 52719.77 88888.00 2007-09-18 02:02:14.409 261 18252.01 51.10 52719.72 88888.00 2007-09-18 02:02:14.909 261 18252.04 51.19 52719.73 88888.00 2007-09-18 02:02:15.409 261 18252.00 51.09 52719.75 88888.00 2007-09-18 02:02:15.909 261 18252.08 51.03 52719.89 88888.00 2007-09-18 02:02:16.409 261 18252.07 51.12 52719.93 88888.00 2007-09-18 02:02:16.909 261 18251.91 51.18 52719.82 88888.00 2007-09-18 02:02:17.409 261 18251.93 51.25 52719.86 88888.00 2007-09-18 02:02:17.909 261 18251.86 51.24 52719.80 88888.00 2007-09-18 02:02:18.409 261 18251.73 51.28 52719.80 88888.00 2007-09-18 02:02:18.909 261 18251.92 51.31 52719.94 88888.00 2007-09-18 02:02:19.409 261 18252.07 51.33 52719.95 88888.00 2007-09-18 02:02:19.909 261 18252.13 51.27 52719.79 88888.00 2007-09-18 02:02:20.409 261 18252.02 51.27 52719.71 88888.00 2007-09-18 02:02:20.909 261 18251.82 51.29 52719.72 88888.00 2007-09-18 02:02:21.409 261 18251.93 51.32 52719.75 88888.00 2007-09-18 02:02:21.909 261 18252.11 51.32 52719.91 88888.00 2007-09-18 02:02:22.409 261 18252.10 51.45 52719.90 88888.00 2007-09-18 02:02:22.909 261 18252.17 51.42 52719.82 88888.00 2007-09-18 02:02:23.409 261 18252.10 51.40 52719.69 88888.00 2007-09-18 02:02:23.909 261 18252.06 51.46 52719.71 88888.00 2007-09-18 02:02:24.409 261 18252.14 51.48 52719.83 88888.00 2007-09-18 02:02:24.909 261 18252.33 51.49 52719.82 88888.00 2007-09-18 02:02:25.409 261 18252.22 51.39 52719.77 88888.00 2007-09-18 02:02:25.909 261 18252.21 51.52 52719.79 88888.00 2007-09-18 02:02:26.409 261 18252.19 51.56 52719.76 88888.00 2007-09-18 02:02:26.909 261 18252.14 51.57 52719.67 88888.00 2007-09-18 02:02:27.409 261 18252.21 51.57 52719.56 88888.00 2007-09-18 02:02:27.909 261 18252.14 51.59 52719.57 88888.00 2007-09-18 02:02:28.409 261 18252.11 51.57 52719.59 88888.00 2007-09-18 02:02:28.909 261 18252.17 51.56 52719.59 88888.00 2007-09-18 02:02:29.409 261 18252.22 51.49 52719.59 88888.00 2007-09-18 02:02:29.909 261 18252.20 51.57 52719.64 88888.00 2007-09-18 02:02:30.409 261 18252.32 51.68 52719.76 88888.00 2007-09-18 02:02:30.909 261 18252.22 51.69 52719.75 88888.00 2007-09-18 02:02:31.409 261 18252.31 51.66 52719.72 88888.00 2007-09-18 02:02:31.909 261 18252.44 51.61 52719.76 88888.00 2007-09-18 02:02:32.409 261 18252.45 51.60 52719.87 88888.00 2007-09-18 02:02:32.909 261 18252.43 51.70 52719.82 88888.00 2007-09-18 02:02:33.409 261 18252.47 51.76 52719.78 88888.00 2007-09-18 02:02:33.909 261 18252.42 51.73 52719.79 88888.00 2007-09-18 02:02:34.409 261 18252.51 51.68 52719.79 88888.00 2007-09-18 02:02:34.909 261 18252.63 51.64 52719.79 88888.00 2007-09-18 02:02:35.409 261 18252.58 51.67 52719.82 88888.00 2007-09-18 02:02:35.909 261 18252.50 51.64 52719.75 88888.00 2007-09-18 02:02:36.409 261 18252.47 51.70 52719.69 88888.00 2007-09-18 02:02:36.909 261 18252.44 51.74 52719.64 88888.00 2007-09-18 02:02:37.409 261 18252.46 51.72 52719.66 88888.00 2007-09-18 02:02:37.909 261 18252.56 51.64 52719.73 88888.00 2007-09-18 02:02:38.409 261 18252.66 51.75 52719.72 88888.00 2007-09-18 02:02:38.909 261 18252.74 51.79 52719.70 88888.00 2007-09-18 02:02:39.409 261 18252.69 51.86 52719.65 88888.00 2007-09-18 02:02:39.909 261 18252.77 51.76 52719.65 88888.00 2007-09-18 02:02:40.409 261 18252.83 51.74 52719.61 88888.00 2007-09-18 02:02:40.909 261 18252.88 51.71 52719.68 88888.00 2007-09-18 02:02:41.409 261 18252.91 51.71 52719.71 88888.00 2007-09-18 02:02:41.909 261 18252.87 51.68 52719.71 88888.00 2007-09-18 02:02:42.409 261 18252.89 51.62 52719.64 88888.00 2007-09-18 02:02:42.909 261 18253.00 51.57 52719.70 88888.00 2007-09-18 02:02:43.409 261 18253.00 51.51 52719.68 88888.00 2007-09-18 02:02:43.909 261 18252.99 51.53 52719.64 88888.00 2007-09-18 02:02:44.409 261 18252.90 51.59 52719.57 88888.00 2007-09-18 02:02:44.909 261 18252.91 51.62 52719.57 88888.00 2007-09-18 02:02:45.409 261 18253.06 51.57 52719.58 88888.00 2007-09-18 02:02:45.909 261 18252.98 51.53 52719.65 88888.00 2007-09-18 02:02:46.409 261 18253.02 51.56 52719.56 88888.00 2007-09-18 02:02:46.909 261 18253.12 51.60 52719.56 88888.00 2007-09-18 02:02:47.409 261 18253.09 51.59 52719.69 88888.00 2007-09-18 02:02:47.909 261 18253.10 51.59 52719.68 88888.00 2007-09-18 02:02:48.409 261 18252.91 51.69 52719.55 88888.00 2007-09-18 02:02:48.909 261 18252.72 51.68 52719.56 88888.00 2007-09-18 02:02:49.409 261 18252.77 51.64 52719.70 88888.00 2007-09-18 02:02:49.909 261 18252.96 51.70 52719.68 88888.00 2007-09-18 02:02:50.409 261 18253.06 51.75 52719.59 88888.00 2007-09-18 02:02:50.909 261 18253.15 51.81 52719.58 88888.00 2007-09-18 02:02:51.409 261 18253.09 51.74 52719.54 88888.00 2007-09-18 02:02:51.909 261 18252.99 51.71 52719.57 88888.00 2007-09-18 02:02:52.409 261 18252.88 51.74 52719.59 88888.00 2007-09-18 02:02:52.909 261 18252.80 51.78 52719.68 88888.00 2007-09-18 02:02:53.409 261 18252.75 51.74 52719.73 88888.00 2007-09-18 02:02:53.909 261 18252.76 51.75 52719.71 88888.00 2007-09-18 02:02:54.409 261 18252.78 51.74 52719.59 88888.00 2007-09-18 02:02:54.909 261 18252.91 51.71 52719.47 88888.00 2007-09-18 02:02:55.409 261 18252.85 51.67 52719.55 88888.00 2007-09-18 02:02:55.909 261 18252.89 51.70 52719.65 88888.00 2007-09-18 02:02:56.409 261 18253.02 51.70 52719.63 88888.00 2007-09-18 02:02:56.909 261 18253.10 51.72 52719.68 88888.00 2007-09-18 02:02:57.409 261 18253.04 51.69 52719.67 88888.00 2007-09-18 02:02:57.909 261 18252.87 51.68 52719.72 88888.00 2007-09-18 02:02:58.409 261 18252.83 51.62 52719.69 88888.00 2007-09-18 02:02:58.909 261 18253.02 51.64 52719.64 88888.00 2007-09-18 02:02:59.409 261 18253.06 51.61 52719.61 88888.00 2007-09-18 02:02:59.909 261 18253.01 51.63 52719.58 88888.00 2007-09-18 02:03:00.409 261 18253.02 51.65 52719.61 88888.00 2007-09-18 02:03:00.909 261 18253.14 51.73 52719.58 88888.00 2007-09-18 02:03:01.409 261 18253.19 51.77 52719.51 88888.00 2007-09-18 02:03:01.909 261 18253.14 51.67 52719.49 88888.00 2007-09-18 02:03:02.409 261 18252.91 51.74 52719.41 88888.00 2007-09-18 02:03:02.909 261 18252.72 51.72 52719.31 88888.00 2007-09-18 02:03:03.409 261 18252.73 51.70 52719.30 88888.00 2007-09-18 02:03:03.909 261 18252.76 51.67 52719.41 88888.00 2007-09-18 02:03:04.409 261 18252.71 51.67 52719.34 88888.00 2007-09-18 02:03:04.909 261 18252.74 51.68 52719.40 88888.00 2007-09-18 02:03:05.409 261 18252.80 51.71 52719.42 88888.00 2007-09-18 02:03:05.909 261 18252.86 51.70 52719.45 88888.00 2007-09-18 02:03:06.409 261 18252.93 51.75 52719.45 88888.00 2007-09-18 02:03:06.909 261 18252.83 51.71 52719.40 88888.00 2007-09-18 02:03:07.409 261 18252.80 51.73 52719.31 88888.00 2007-09-18 02:03:07.909 261 18252.82 51.79 52719.42 88888.00 2007-09-18 02:03:08.409 261 18252.80 51.84 52719.41 88888.00 2007-09-18 02:03:08.909 261 18252.83 51.70 52719.31 88888.00 2007-09-18 02:03:09.409 261 18252.90 51.62 52719.34 88888.00 2007-09-18 02:03:09.909 261 18252.91 51.60 52719.46 88888.00 2007-09-18 02:03:10.409 261 18252.87 51.68 52719.40 88888.00 2007-09-18 02:03:10.909 261 18252.86 51.74 52719.46 88888.00 2007-09-18 02:03:11.409 261 18252.85 51.79 52719.43 88888.00 2007-09-18 02:03:11.909 261 18252.89 51.77 52719.42 88888.00 2007-09-18 02:03:12.409 261 18252.90 51.86 52719.44 88888.00 2007-09-18 02:03:12.909 261 18252.76 51.80 52719.41 88888.00 2007-09-18 02:03:13.409 261 18252.75 51.84 52719.49 88888.00 2007-09-18 02:03:13.909 261 18252.69 51.85 52719.47 88888.00 2007-09-18 02:03:14.409 261 18252.64 51.85 52719.30 88888.00 2007-09-18 02:03:14.909 261 18252.71 51.75 52719.28 88888.00 2007-09-18 02:03:15.409 261 18252.72 51.72 52719.24 88888.00 2007-09-18 02:03:15.909 261 18252.78 51.68 52719.29 88888.00 2007-09-18 02:03:16.409 261 18252.68 51.70 52719.21 88888.00 2007-09-18 02:03:16.909 261 18252.69 51.65 52719.25 88888.00 2007-09-18 02:03:17.409 261 18252.73 51.67 52719.19 88888.00 2007-09-18 02:03:17.909 261 18252.80 51.68 52719.25 88888.00 2007-09-18 02:03:18.409 261 18252.66 51.64 52719.24 88888.00 2007-09-18 02:03:18.909 261 18252.44 51.71 52719.18 88888.00 2007-09-18 02:03:19.409 261 18252.49 51.73 52719.14 88888.00 2007-09-18 02:03:19.909 261 18252.58 51.69 52719.15 88888.00 2007-09-18 02:03:20.409 261 18252.45 51.72 52719.10 88888.00 2007-09-18 02:03:20.909 261 18252.46 51.73 52719.09 88888.00 2007-09-18 02:03:21.409 261 18252.50 51.73 52719.12 88888.00 2007-09-18 02:03:21.909 261 18252.68 51.75 52719.13 88888.00 2007-09-18 02:03:22.409 261 18252.84 51.69 52719.08 88888.00 2007-09-18 02:03:22.909 261 18252.90 51.64 52719.05 88888.00 2007-09-18 02:03:23.409 261 18252.96 51.60 52719.10 88888.00 2007-09-18 02:03:23.909 261 18253.04 51.63 52719.06 88888.00 2007-09-18 02:03:24.409 261 18252.98 51.56 52719.03 88888.00 2007-09-18 02:03:24.909 261 18253.07 51.52 52719.00 88888.00 2007-09-18 02:03:25.409 261 18253.11 51.59 52719.00 88888.00 2007-09-18 02:03:25.909 261 18253.17 51.65 52718.95 88888.00 2007-09-18 02:03:26.409 261 18253.05 51.62 52718.99 88888.00 2007-09-18 02:03:26.909 261 18253.00 51.64 52719.14 88888.00 2007-09-18 02:03:27.409 261 18252.90 51.65 52719.31 88888.00 2007-09-18 02:03:27.909 261 18252.82 51.69 52719.25 88888.00 2007-09-18 02:03:28.409 261 18252.88 51.62 52719.24 88888.00 2007-09-18 02:03:28.909 261 18252.79 51.58 52719.22 88888.00 2007-09-18 02:03:29.409 261 18252.67 51.62 52719.08 88888.00 2007-09-18 02:03:29.909 261 18252.52 51.62 52719.03 88888.00 2007-09-18 02:03:30.409 261 18252.56 51.55 52719.05 88888.00 2007-09-18 02:03:30.909 261 18252.78 51.57 52719.01 88888.00 2007-09-18 02:03:31.409 261 18252.91 51.67 52718.88 88888.00 2007-09-18 02:03:31.909 261 18253.00 51.63 52718.95 88888.00 2007-09-18 02:03:32.409 261 18253.00 51.66 52718.96 88888.00 2007-09-18 02:03:32.909 261 18252.89 51.67 52718.85 88888.00 2007-09-18 02:03:33.409 261 18252.86 51.75 52718.87 88888.00 2007-09-18 02:03:33.909 261 18252.83 51.67 52718.95 88888.00 2007-09-18 02:03:34.409 261 18252.91 51.65 52718.98 88888.00 2007-09-18 02:03:34.909 261 18252.89 51.77 52719.01 88888.00 2007-09-18 02:03:35.409 261 18252.83 51.79 52719.00 88888.00 2007-09-18 02:03:35.909 261 18252.83 51.76 52719.03 88888.00 2007-09-18 02:03:36.409 261 18252.99 51.85 52719.07 88888.00 2007-09-18 02:03:36.909 261 18253.16 51.77 52719.23 88888.00 2007-09-18 02:03:37.409 261 18253.36 51.82 52719.22 88888.00 2007-09-18 02:03:37.909 261 18253.30 51.89 52719.12 88888.00 2007-09-18 02:03:38.409 261 18253.26 51.89 52719.14 88888.00 2007-09-18 02:03:38.909 261 18253.21 51.92 52719.23 88888.00 2007-09-18 02:03:39.409 261 18253.21 51.95 52719.24 88888.00 2007-09-18 02:03:39.909 261 18253.31 51.93 52719.21 88888.00 2007-09-18 02:03:40.409 261 18253.36 51.95 52719.17 88888.00 2007-09-18 02:03:40.909 261 18253.32 51.90 52719.24 88888.00 2007-09-18 02:03:41.409 261 18253.21 51.92 52719.28 88888.00 2007-09-18 02:03:41.909 261 18253.09 51.94 52719.19 88888.00 2007-09-18 02:03:42.409 261 18253.27 51.94 52719.17 88888.00 2007-09-18 02:03:42.909 261 18253.29 51.98 52719.18 88888.00 2007-09-18 02:03:43.409 261 18253.39 51.99 52719.14 88888.00 2007-09-18 02:03:43.909 261 18253.29 52.03 52719.14 88888.00 2007-09-18 02:03:44.409 261 18253.26 52.05 52719.12 88888.00 2007-09-18 02:03:44.909 261 18253.29 52.06 52718.91 88888.00 2007-09-18 02:03:45.409 261 18253.37 51.98 52719.06 88888.00 2007-09-18 02:03:45.909 261 18253.34 52.03 52719.08 88888.00 2007-09-18 02:03:46.409 261 18253.49 52.03 52719.06 88888.00 2007-09-18 02:03:46.909 261 18253.43 51.96 52719.18 88888.00 2007-09-18 02:03:47.409 261 18253.34 51.85 52719.17 88888.00 2007-09-18 02:03:47.909 261 18253.33 51.84 52719.18 88888.00 2007-09-18 02:03:48.409 261 18253.30 51.92 52719.20 88888.00 2007-09-18 02:03:48.909 261 18253.33 52.01 52719.25 88888.00 2007-09-18 02:03:49.409 261 18253.40 51.98 52719.23 88888.00 2007-09-18 02:03:49.909 261 18253.45 51.97 52719.20 88888.00 2007-09-18 02:03:50.409 261 18253.31 51.92 52719.21 88888.00 2007-09-18 02:03:50.909 261 18253.28 51.88 52719.21 88888.00 2007-09-18 02:03:51.409 261 18253.25 51.90 52719.07 88888.00 2007-09-18 02:03:51.909 261 18253.39 51.97 52719.14 88888.00 2007-09-18 02:03:52.409 261 18253.51 51.99 52719.15 88888.00 2007-09-18 02:03:52.909 261 18253.49 51.98 52719.06 88888.00 2007-09-18 02:03:53.409 261 18253.52 52.03 52719.19 88888.00 2007-09-18 02:03:53.909 261 18253.47 51.98 52719.17 88888.00 2007-09-18 02:03:54.409 261 18253.28 52.01 52719.09 88888.00 2007-09-18 02:03:54.909 261 18253.20 52.02 52719.05 88888.00 2007-09-18 02:03:55.409 261 18253.21 51.95 52719.08 88888.00 2007-09-18 02:03:55.909 261 18253.33 51.96 52719.07 88888.00 2007-09-18 02:03:56.409 261 18253.44 52.01 52719.05 88888.00 2007-09-18 02:03:56.909 261 18253.43 52.06 52719.08 88888.00 2007-09-18 02:03:57.409 261 18253.36 52.06 52719.11 88888.00 2007-09-18 02:03:57.909 261 18253.27 52.09 52719.18 88888.00 2007-09-18 02:03:58.409 261 18253.34 52.25 52719.17 88888.00 2007-09-18 02:03:58.909 261 18253.34 52.30 52719.14 88888.00 2007-09-18 02:03:59.409 261 18253.28 52.30 52719.09 88888.00 2007-09-18 02:03:59.909 261 18253.31 52.35 52719.08 88888.00 2007-09-18 02:04:00.409 261 18253.39 52.41 52719.17 88888.00 2007-09-18 02:04:00.909 261 18253.37 52.55 52719.13 88888.00 2007-09-18 02:04:01.409 261 18253.53 52.45 52719.03 88888.00 2007-09-18 02:04:01.909 261 18253.49 52.46 52719.13 88888.00 2007-09-18 02:04:02.409 261 18253.45 52.47 52719.30 88888.00 2007-09-18 02:04:02.909 261 18253.33 52.48 52719.25 88888.00 2007-09-18 02:04:03.409 261 18253.05 52.56 52719.10 88888.00 2007-09-18 02:04:03.909 261 18253.39 52.64 52719.12 88888.00 2007-09-18 02:04:04.409 261 18253.48 52.57 52719.20 88888.00 2007-09-18 02:04:04.909 261 18253.42 52.58 52719.24 88888.00 2007-09-18 02:04:05.409 261 18253.30 52.51 52719.22 88888.00 2007-09-18 02:04:05.909 261 18253.44 52.51 52719.22 88888.00 2007-09-18 02:04:06.409 261 18253.51 52.60 52719.19 88888.00 2007-09-18 02:04:06.909 261 18253.50 52.62 52719.07 88888.00 2007-09-18 02:04:07.409 261 18253.49 52.67 52719.08 88888.00 2007-09-18 02:04:07.909 261 18253.50 52.71 52719.11 88888.00 2007-09-18 02:04:08.409 261 18253.50 52.70 52719.12 88888.00 2007-09-18 02:04:08.909 261 18253.54 52.69 52719.20 88888.00 2007-09-18 02:04:09.409 261 18253.48 52.69 52719.24 88888.00 2007-09-18 02:04:09.909 261 18253.41 52.71 52719.36 88888.00 2007-09-18 02:04:10.409 261 18253.50 52.71 52719.42 88888.00 2007-09-18 02:04:10.909 261 18253.51 52.87 52719.41 88888.00 2007-09-18 02:04:11.409 261 18253.53 52.91 52719.43 88888.00 2007-09-18 02:04:11.909 261 18253.48 52.87 52719.33 88888.00 2007-09-18 02:04:12.409 261 18253.58 52.89 52719.28 88888.00 2007-09-18 02:04:12.909 261 18253.51 52.90 52719.26 88888.00 2007-09-18 02:04:13.409 261 18253.52 52.98 52719.34 88888.00 2007-09-18 02:04:13.909 261 18253.62 52.94 52719.41 88888.00 2007-09-18 02:04:14.409 261 18253.58 52.93 52719.34 88888.00 2007-09-18 02:04:14.909 261 18253.66 52.99 52719.31 88888.00 2007-09-18 02:04:15.409 261 18253.62 52.93 52719.35 88888.00 2007-09-18 02:04:15.909 261 18253.62 52.90 52719.45 88888.00 2007-09-18 02:04:16.409 261 18253.34 52.86 52719.34 88888.00 2007-09-18 02:04:16.909 261 18253.21 52.78 52719.29 88888.00 2007-09-18 02:04:17.409 261 18253.33 52.90 52719.31 88888.00 2007-09-18 02:04:17.909 261 18253.44 52.93 52719.33 88888.00 2007-09-18 02:04:18.409 261 18253.40 52.94 52719.21 88888.00 2007-09-18 02:04:18.909 261 18253.32 52.89 52719.24 88888.00 2007-09-18 02:04:19.409 261 18253.36 52.90 52719.18 88888.00 2007-09-18 02:04:19.909 261 18253.44 52.86 52719.24 88888.00 2007-09-18 02:04:20.409 261 18253.47 52.91 52719.28 88888.00 2007-09-18 02:04:20.909 261 18253.43 53.03 52719.24 88888.00 2007-09-18 02:04:21.409 261 18253.34 53.07 52719.23 88888.00 2007-09-18 02:04:21.909 261 18252.99 53.08 52719.23 88888.00 2007-09-18 02:04:22.409 261 18252.89 53.13 52719.32 88888.00 2007-09-18 02:04:22.909 261 18253.38 53.11 52719.40 88888.00 2007-09-18 02:04:23.409 261 18253.54 53.10 52719.34 88888.00 2007-09-18 02:04:23.909 261 18253.55 53.13 52719.34 88888.00 2007-09-18 02:04:24.409 261 18253.48 53.19 52719.37 88888.00 2007-09-18 02:04:24.909 261 18253.49 53.20 52719.45 88888.00 2007-09-18 02:04:25.409 261 18253.18 53.20 52719.46 88888.00 2007-09-18 02:04:25.909 261 18253.26 53.32 52719.35 88888.00 2007-09-18 02:04:26.409 261 18253.56 53.35 52719.36 88888.00 2007-09-18 02:04:26.909 261 18253.66 53.42 52719.36 88888.00 2007-09-18 02:04:27.409 261 18253.71 53.51 52719.37 88888.00 2007-09-18 02:04:27.909 261 18253.74 53.44 52719.35 88888.00 2007-09-18 02:04:28.409 261 18253.69 53.35 52719.21 88888.00 2007-09-18 02:04:28.909 261 18253.71 53.39 52719.31 88888.00 2007-09-18 02:04:29.409 261 18253.71 53.48 52719.33 88888.00 2007-09-18 02:04:29.909 261 18253.47 53.51 52719.32 88888.00 2007-09-18 02:04:30.409 261 18253.61 53.55 52719.25 88888.00 2007-09-18 02:04:30.909 261 18253.92 53.53 52719.24 88888.00 2007-09-18 02:04:31.409 261 18253.72 53.45 52719.23 88888.00 2007-09-18 02:04:31.909 261 18253.76 53.47 52719.21 88888.00 2007-09-18 02:04:32.409 261 18253.70 53.49 52719.23 88888.00 2007-09-18 02:04:32.909 261 18253.71 53.57 52719.25 88888.00 2007-09-18 02:04:33.409 261 18253.82 53.58 52719.09 88888.00 2007-09-18 02:04:33.909 261 18253.88 53.59 52718.99 88888.00 2007-09-18 02:04:34.409 261 18253.78 53.56 52718.99 88888.00 2007-09-18 02:04:34.909 261 18253.76 53.57 52719.03 88888.00 2007-09-18 02:04:35.409 261 18253.77 53.64 52718.99 88888.00 2007-09-18 02:04:35.909 261 18253.94 53.65 52718.96 88888.00 2007-09-18 02:04:36.409 261 18254.01 53.55 52719.07 88888.00 2007-09-18 02:04:36.909 261 18254.02 53.51 52719.14 88888.00 2007-09-18 02:04:37.409 261 18253.83 53.51 52719.23 88888.00 2007-09-18 02:04:37.909 261 18253.66 53.49 52719.13 88888.00 2007-09-18 02:04:38.409 261 18253.56 53.58 52719.11 88888.00 2007-09-18 02:04:38.909 261 18253.33 53.64 52719.08 88888.00 2007-09-18 02:04:39.409 261 18253.14 53.62 52719.20 88888.00 2007-09-18 02:04:39.909 261 18253.48 53.55 52719.38 88888.00 2007-09-18 02:04:40.409 261 18253.71 53.61 52719.23 88888.00 2007-09-18 02:04:40.909 261 18253.65 53.62 52719.14 88888.00 2007-09-18 02:04:41.409 261 18253.66 53.56 52719.21 88888.00 2007-09-18 02:04:41.909 261 18253.73 53.52 52719.25 88888.00 2007-09-18 02:04:42.409 261 18253.87 53.51 52719.35 88888.00 2007-09-18 02:04:42.909 261 18253.94 53.51 52719.41 88888.00 2007-09-18 02:04:43.409 261 18253.71 53.48 52719.41 88888.00 2007-09-18 02:04:43.909 261 18253.78 53.57 52719.35 88888.00 2007-09-18 02:04:44.409 261 18253.80 53.60 52719.23 88888.00 2007-09-18 02:04:44.909 261 18253.93 53.59 52719.14 88888.00 2007-09-18 02:04:45.409 261 18253.94 53.58 52719.13 88888.00 2007-09-18 02:04:45.909 261 18253.88 53.61 52719.12 88888.00 2007-09-18 02:04:46.409 261 18253.75 53.58 52719.21 88888.00 2007-09-18 02:04:46.909 261 18253.83 53.57 52719.17 88888.00 2007-09-18 02:04:47.409 261 18253.81 53.54 52719.01 88888.00 2007-09-18 02:04:47.909 261 18253.85 53.57 52719.08 88888.00 2007-09-18 02:04:48.409 261 18253.73 53.54 52719.10 88888.00 2007-09-18 02:04:48.909 261 18253.70 53.53 52719.14 88888.00 2007-09-18 02:04:49.409 261 18253.64 53.57 52719.10 88888.00 2007-09-18 02:04:49.909 261 18253.74 53.56 52719.09 88888.00 2007-09-18 02:04:50.409 261 18253.70 53.54 52719.19 88888.00 2007-09-18 02:04:50.909 261 18253.63 53.54 52719.24 88888.00 2007-09-18 02:04:51.409 261 18253.59 53.51 52719.26 88888.00 2007-09-18 02:04:51.909 261 18253.64 53.47 52719.20 88888.00 2007-09-18 02:04:52.409 261 18253.69 53.48 52719.20 88888.00 2007-09-18 02:04:52.909 261 18253.65 53.49 52719.23 88888.00 2007-09-18 02:04:53.409 261 18253.65 53.54 52719.13 88888.00 2007-09-18 02:04:53.909 261 18253.60 53.60 52719.06 88888.00 2007-09-18 02:04:54.409 261 18253.50 53.66 52719.12 88888.00 2007-09-18 02:04:54.909 261 18253.48 53.67 52719.07 88888.00 2007-09-18 02:04:55.409 261 18253.44 53.64 52719.09 88888.00 2007-09-18 02:04:55.909 261 18253.30 53.61 52719.30 88888.00 2007-09-18 02:04:56.409 261 18252.89 53.60 52719.31 88888.00 2007-09-18 02:04:56.909 261 18252.88 53.48 52719.36 88888.00 2007-09-18 02:04:57.409 261 18253.25 53.48 52719.29 88888.00 2007-09-18 02:04:57.909 261 18253.36 53.48 52719.23 88888.00 2007-09-18 02:04:58.406 261 18253.47 53.52 52719.19 88888.00 2007-09-18 02:04:58.906 261 18253.53 53.58 52719.15 88888.00 2007-09-18 02:04:59.406 261 18253.49 53.61 52719.17 88888.00 2007-09-18 02:04:59.906 261 18253.28 53.56 52719.19 88888.00 2007-09-18 02:05:00.406 261 18253.40 53.49 52719.18 88888.00 2007-09-18 02:05:00.906 261 18253.44 53.51 52719.25 88888.00 2007-09-18 02:05:01.406 261 18253.22 53.48 52719.29 88888.00 2007-09-18 02:05:01.906 261 18253.33 53.49 52719.32 88888.00 2007-09-18 02:05:02.406 261 18253.40 53.59 52719.32 88888.00 2007-09-18 02:05:02.906 261 18253.44 53.62 52719.32 88888.00 2007-09-18 02:05:03.406 261 18253.48 53.58 52719.24 88888.00 2007-09-18 02:05:03.906 261 18253.41 53.54 52719.24 88888.00 2007-09-18 02:05:04.406 261 18253.31 53.48 52719.23 88888.00 2007-09-18 02:05:04.906 261 18253.31 53.52 52719.15 88888.00 2007-09-18 02:05:05.406 261 18253.38 53.44 52719.22 88888.00 2007-09-18 02:05:05.906 261 18253.27 53.41 52719.25 88888.00 2007-09-18 02:05:06.406 261 18253.48 53.35 52719.26 88888.00 2007-09-18 02:05:06.906 261 18253.40 53.36 52719.33 88888.00 2007-09-18 02:05:07.406 261 18253.36 53.37 52719.26 88888.00 2007-09-18 02:05:07.906 261 18253.37 53.34 52719.21 88888.00 2007-09-18 02:05:08.406 261 18253.47 53.39 52719.24 88888.00 2007-09-18 02:05:08.906 261 18253.41 53.39 52719.34 88888.00 2007-09-18 02:05:09.406 261 18253.37 53.39 52719.26 88888.00 2007-09-18 02:05:09.906 261 18253.37 53.41 52719.24 88888.00 2007-09-18 02:05:10.406 261 18253.31 53.44 52719.30 88888.00 2007-09-18 02:05:10.906 261 18252.91 53.43 52719.34 88888.00 2007-09-18 02:05:11.406 261 18253.08 53.39 52719.20 88888.00 2007-09-18 02:05:11.906 261 18253.20 53.39 52719.21 88888.00 2007-09-18 02:05:12.406 261 18253.23 53.42 52719.23 88888.00 2007-09-18 02:05:12.906 261 18253.30 53.39 52719.18 88888.00 2007-09-18 02:05:13.406 261 18253.18 53.42 52719.23 88888.00 2007-09-18 02:05:13.906 261 18253.22 53.44 52719.25 88888.00 2007-09-18 02:05:14.406 261 18253.22 53.41 52719.29 88888.00 2007-09-18 02:05:14.906 261 18253.28 53.32 52719.22 88888.00 2007-09-18 02:05:15.406 261 18253.09 53.26 52719.13 88888.00 2007-09-18 02:05:15.906 261 18253.07 53.21 52719.03 88888.00 2007-09-18 02:05:16.406 261 18253.09 53.25 52719.02 88888.00 2007-09-18 02:05:16.906 261 18253.23 53.26 52719.07 88888.00 2007-09-18 02:05:17.406 261 18253.28 53.28 52719.15 88888.00 2007-09-18 02:05:17.906 261 18253.21 53.29 52719.19 88888.00 2007-09-18 02:05:18.406 261 18253.20 53.38 52719.21 88888.00 2007-09-18 02:05:18.906 261 18253.27 53.26 52719.21 88888.00 2007-09-18 02:05:19.406 261 18253.29 53.22 52719.08 88888.00 2007-09-18 02:05:19.906 261 18253.27 53.20 52719.08 88888.00 2007-09-18 02:05:20.406 261 18253.21 53.18 52719.09 88888.00 2007-09-18 02:05:20.906 261 18253.19 53.25 52719.13 88888.00 2007-09-18 02:05:21.406 261 18253.40 53.25 52719.02 88888.00 2007-09-18 02:05:21.906 261 18253.36 53.26 52718.94 88888.00 2007-09-18 02:05:22.406 261 18253.18 53.23 52718.96 88888.00 2007-09-18 02:05:22.906 261 18253.23 53.22 52718.98 88888.00 2007-09-18 02:05:23.406 261 18253.27 53.27 52718.93 88888.00 2007-09-18 02:05:23.906 261 18253.23 53.25 52718.96 88888.00 2007-09-18 02:05:24.406 261 18252.91 53.27 52719.05 88888.00 2007-09-18 02:05:24.906 261 18253.19 53.15 52719.01 88888.00 2007-09-18 02:05:25.406 261 18253.25 53.09 52719.05 88888.00 2007-09-18 02:05:25.906 261 18253.26 53.10 52719.10 88888.00 2007-09-18 02:05:26.406 261 18253.44 53.15 52719.01 88888.00 2007-09-18 02:05:26.906 261 18253.32 53.12 52718.97 88888.00 2007-09-18 02:05:27.406 261 18253.10 53.06 52719.05 88888.00 2007-09-18 02:05:27.906 261 18252.75 53.08 52719.06 88888.00 2007-09-18 02:05:28.406 261 18252.95 53.10 52719.05 88888.00 2007-09-18 02:05:28.906 261 18253.26 52.99 52719.06 88888.00 2007-09-18 02:05:29.406 261 18253.23 53.01 52718.98 88888.00 2007-09-18 02:05:29.906 261 18253.43 53.03 52718.90 88888.00 2007-09-18 02:05:30.406 261 18253.36 53.08 52718.98 88888.00 2007-09-18 02:05:30.906 261 18253.16 53.02 52719.03 88888.00 2007-09-18 02:05:31.406 261 18252.89 52.98 52718.98 88888.00 2007-09-18 02:05:31.906 261 18252.46 52.99 52718.89 88888.00 2007-09-18 02:05:32.406 261 18252.68 52.91 52718.88 88888.00 2007-09-18 02:05:32.906 261 18253.01 52.82 52718.88 88888.00 2007-09-18 02:05:33.406 261 18253.20 52.80 52718.95 88888.00 2007-09-18 02:05:33.906 261 18253.08 52.79 52719.00 88888.00 2007-09-18 02:05:34.406 261 18253.09 52.79 52719.18 88888.00 2007-09-18 02:05:34.906 261 18253.22 52.80 52719.06 88888.00 2007-09-18 02:05:35.406 261 18253.22 52.84 52718.84 88888.00 2007-09-18 02:05:35.906 261 18253.18 52.87 52718.98 88888.00 2007-09-18 02:05:36.406 261 18253.11 52.78 52719.11 88888.00 2007-09-18 02:05:36.906 261 18253.14 52.75 52719.14 88888.00 2007-09-18 02:05:37.406 261 18253.09 52.74 52719.17 88888.00 2007-09-18 02:05:37.906 261 18252.82 52.67 52719.15 88888.00 2007-09-18 02:05:38.406 261 18253.09 52.74 52719.09 88888.00 2007-09-18 02:05:38.906 261 18253.26 52.77 52719.02 88888.00 2007-09-18 02:05:39.406 261 18253.14 52.81 52719.00 88888.00 2007-09-18 02:05:39.906 261 18253.17 52.77 52718.98 88888.00 2007-09-18 02:05:40.406 261 18253.27 52.79 52719.01 88888.00 2007-09-18 02:05:40.906 261 18253.26 52.74 52719.19 88888.00 2007-09-18 02:05:41.406 261 18253.29 52.77 52719.08 88888.00 2007-09-18 02:05:41.906 261 18253.18 52.66 52719.00 88888.00 2007-09-18 02:05:42.406 261 18253.30 52.64 52718.97 88888.00 2007-09-18 02:05:42.906 261 18253.44 52.62 52719.01 88888.00 2007-09-18 02:05:43.406 261 18253.36 52.59 52719.01 88888.00 2007-09-18 02:05:43.906 261 18253.41 52.51 52719.09 88888.00 2007-09-18 02:05:44.406 261 18253.23 52.43 52719.01 88888.00 2007-09-18 02:05:44.906 261 18253.23 52.38 52718.98 88888.00 2007-09-18 02:05:45.406 261 18253.37 52.33 52718.94 88888.00 2007-09-18 02:05:45.906 261 18253.40 52.30 52718.89 88888.00 2007-09-18 02:05:46.406 261 18253.34 52.26 52718.83 88888.00 2007-09-18 02:05:46.906 261 18253.41 52.24 52718.74 88888.00 2007-09-18 02:05:47.406 261 18253.39 52.24 52718.77 88888.00 2007-09-18 02:05:47.906 261 18253.26 52.32 52718.78 88888.00 2007-09-18 02:05:48.406 261 18253.28 52.39 52718.80 88888.00 2007-09-18 02:05:48.906 261 18253.30 52.36 52718.77 88888.00 2007-09-18 02:05:49.406 261 18253.32 52.28 52718.72 88888.00 2007-09-18 02:05:49.906 261 18253.10 52.16 52718.80 88888.00 2007-09-18 02:05:50.406 261 18252.69 52.12 52718.74 88888.00 2007-09-18 02:05:50.906 261 18252.75 52.22 52718.74 88888.00 2007-09-18 02:05:51.406 261 18252.88 52.21 52718.86 88888.00 2007-09-18 02:05:51.906 261 18252.95 52.19 52718.97 88888.00 2007-09-18 02:05:52.406 261 18253.02 52.12 52718.90 88888.00 2007-09-18 02:05:52.906 261 18253.01 52.01 52718.90 88888.00 2007-09-18 02:05:53.406 261 18252.95 51.98 52718.80 88888.00 2007-09-18 02:05:53.906 261 18252.93 52.02 52718.72 88888.00 2007-09-18 02:05:54.406 261 18252.96 52.08 52718.82 88888.00 2007-09-18 02:05:54.906 261 18252.83 52.16 52718.90 88888.00 2007-09-18 02:05:55.406 261 18252.76 52.15 52719.01 88888.00 2007-09-18 02:05:55.906 261 18252.76 52.07 52718.97 88888.00 2007-09-18 02:05:56.406 261 18252.60 52.02 52718.88 88888.00 2007-09-18 02:05:56.906 261 18252.58 52.03 52718.88 88888.00 2007-09-18 02:05:57.406 261 18252.63 52.02 52718.75 88888.00 2007-09-18 02:05:57.906 261 18252.42 52.08 52718.72 88888.00 2007-09-18 02:05:58.406 261 18252.47 52.07 52718.80 88888.00 2007-09-18 02:05:58.906 261 18252.47 52.05 52718.97 88888.00 2007-09-18 02:05:59.406 261 18252.51 52.08 52719.02 88888.00 2007-09-18 02:05:59.906 261 18252.53 52.05 52718.99 88888.00 2007-09-18 02:06:00.406 261 18252.52 51.96 52718.99 88888.00 2007-09-18 02:06:00.906 261 18252.64 51.86 52718.97 88888.00 2007-09-18 02:06:01.406 261 18252.77 51.88 52718.98 88888.00 2007-09-18 02:06:01.906 261 18252.64 51.85 52719.01 88888.00 2007-09-18 02:06:02.406 261 18252.46 51.87 52718.95 88888.00 2007-09-18 02:06:02.906 261 18252.40 51.92 52718.86 88888.00 2007-09-18 02:06:03.406 261 18252.46 51.89 52718.83 88888.00 2007-09-18 02:06:03.906 261 18252.43 51.94 52718.77 88888.00 2007-09-18 02:06:04.406 261 18252.45 51.98 52718.77 88888.00 2007-09-18 02:06:04.906 261 18252.21 51.95 52718.87 88888.00 2007-09-18 02:06:05.406 261 18251.87 51.89 52718.96 88888.00 2007-09-18 02:06:05.906 261 18252.00 51.80 52718.89 88888.00 2007-09-18 02:06:06.406 261 18251.97 51.73 52718.89 88888.00 2007-09-18 02:06:06.906 261 18252.03 51.78 52718.78 88888.00 2007-09-18 02:06:07.406 261 18251.90 51.81 52718.78 88888.00 2007-09-18 02:06:07.906 261 18251.96 51.81 52718.80 88888.00 2007-09-18 02:06:08.406 261 18252.00 51.89 52718.77 88888.00 2007-09-18 02:06:08.906 261 18252.03 51.93 52718.72 88888.00 2007-09-18 02:06:09.406 261 18252.01 51.92 52718.71 88888.00 2007-09-18 02:06:09.906 261 18251.92 51.90 52718.64 88888.00 2007-09-18 02:06:10.406 261 18251.96 51.91 52718.70 88888.00 2007-09-18 02:06:10.906 261 18251.92 51.92 52718.71 88888.00 2007-09-18 02:06:11.406 261 18251.90 51.82 52718.72 88888.00 2007-09-18 02:06:11.906 261 18252.04 51.74 52718.77 88888.00 2007-09-18 02:06:12.406 261 18252.10 51.75 52718.77 88888.00 2007-09-18 02:06:12.906 261 18251.97 51.89 52718.73 88888.00 2007-09-18 02:06:13.406 261 18252.02 51.88 52718.70 88888.00 2007-09-18 02:06:13.906 261 18252.07 51.84 52718.64 88888.00 2007-09-18 02:06:14.406 261 18252.08 51.80 52718.65 88888.00 2007-09-18 02:06:14.906 261 18252.17 51.84 52718.68 88888.00 2007-09-18 02:06:15.406 261 18252.24 51.85 52718.76 88888.00 2007-09-18 02:06:15.906 261 18252.23 51.73 52718.63 88888.00 2007-09-18 02:06:16.406 261 18252.14 51.76 52718.62 88888.00 2007-09-18 02:06:16.906 261 18252.07 51.84 52718.59 88888.00 2007-09-18 02:06:17.406 261 18252.01 51.89 52718.65 88888.00 2007-09-18 02:06:17.906 261 18252.09 51.87 52718.75 88888.00 2007-09-18 02:06:18.406 261 18252.24 51.89 52718.71 88888.00 2007-09-18 02:06:18.906 261 18252.33 51.86 52718.80 88888.00 2007-09-18 02:06:19.406 261 18252.25 51.75 52719.01 88888.00 2007-09-18 02:06:19.906 261 18252.19 51.75 52718.95 88888.00 2007-09-18 02:06:20.406 261 18252.08 51.79 52718.85 88888.00 2007-09-18 02:06:20.906 261 18252.24 51.80 52718.78 88888.00 2007-09-18 02:06:21.406 261 18252.24 51.80 52718.72 88888.00 2007-09-18 02:06:21.906 261 18252.15 51.86 52718.70 88888.00 2007-09-18 02:06:22.406 261 18252.14 51.86 52718.63 88888.00 2007-09-18 02:06:22.906 261 18252.17 51.89 52718.63 88888.00 2007-09-18 02:06:23.406 261 18252.10 51.93 52718.66 88888.00 2007-09-18 02:06:23.906 261 18252.06 51.90 52718.84 88888.00 2007-09-18 02:06:24.406 261 18252.17 51.87 52718.87 88888.00 2007-09-18 02:06:24.906 261 18252.25 51.86 52718.87 88888.00 2007-09-18 02:06:25.406 261 18252.04 51.88 52718.96 88888.00 2007-09-18 02:06:25.906 261 18252.09 51.84 52718.75 88888.00 2007-09-18 02:06:26.406 261 18252.17 51.91 52718.72 88888.00 2007-09-18 02:06:26.906 261 18252.14 51.95 52718.88 88888.00 2007-09-18 02:06:27.406 261 18252.14 51.98 52718.87 88888.00 2007-09-18 02:06:27.906 261 18251.93 51.95 52718.84 88888.00 2007-09-18 02:06:28.406 261 18251.84 51.96 52718.87 88888.00 2007-09-18 02:06:28.906 261 18251.97 51.92 52718.88 88888.00 2007-09-18 02:06:29.406 261 18252.07 51.90 52718.79 88888.00 2007-09-18 02:06:29.906 261 18252.17 51.91 52718.79 88888.00 2007-09-18 02:06:30.406 261 18252.12 52.02 52718.76 88888.00 2007-09-18 02:06:30.906 261 18252.00 52.02 52718.73 88888.00 2007-09-18 02:06:31.406 261 18252.03 52.00 52718.78 88888.00 2007-09-18 02:06:31.906 261 18252.01 52.00 52718.88 88888.00 2007-09-18 02:06:32.406 261 18252.04 52.04 52718.78 88888.00 2007-09-18 02:06:32.906 261 18251.99 52.09 52718.70 88888.00 2007-09-18 02:06:33.406 261 18251.78 52.13 52718.70 88888.00 2007-09-18 02:06:33.906 261 18252.00 52.15 52718.70 88888.00 2007-09-18 02:06:34.406 261 18252.17 52.13 52718.72 88888.00 2007-09-18 02:06:34.906 261 18252.19 52.16 52718.78 88888.00 2007-09-18 02:06:35.406 261 18252.22 52.13 52718.89 88888.00 2007-09-18 02:06:35.906 261 18252.32 52.18 52718.89 88888.00 2007-09-18 02:06:36.406 261 18252.14 52.21 52718.91 88888.00 2007-09-18 02:06:36.906 261 18252.10 52.20 52719.06 88888.00 2007-09-18 02:06:37.406 261 18252.06 52.22 52718.86 88888.00 2007-09-18 02:06:37.906 261 18251.99 52.28 52718.88 88888.00 2007-09-18 02:06:38.406 261 18252.06 52.31 52718.90 88888.00 2007-09-18 02:06:38.906 261 18252.01 52.29 52718.88 88888.00 2007-09-18 02:06:39.406 261 18251.99 52.29 52718.86 88888.00 2007-09-18 02:06:39.906 261 18251.95 52.34 52718.83 88888.00 2007-09-18 02:06:40.406 261 18252.00 52.33 52718.89 88888.00 2007-09-18 02:06:40.906 261 18252.10 52.40 52718.99 88888.00 2007-09-18 02:06:41.406 261 18252.08 52.42 52718.98 88888.00 2007-09-18 02:06:41.906 261 18252.11 52.40 52718.85 88888.00 2007-09-18 02:06:42.406 261 18251.98 52.44 52718.82 88888.00 2007-09-18 02:06:42.906 261 18251.98 52.48 52718.88 88888.00 2007-09-18 02:06:43.406 261 18251.96 52.47 52718.84 88888.00 2007-09-18 02:06:43.906 261 18251.95 52.43 52718.79 88888.00 2007-09-18 02:06:44.406 261 18251.86 52.41 52718.68 88888.00 2007-09-18 02:06:44.906 261 18251.81 52.52 52718.72 88888.00 2007-09-18 02:06:45.406 261 18251.81 52.52 52718.72 88888.00 2007-09-18 02:06:45.906 261 18251.93 52.54 52718.79 88888.00 2007-09-18 02:06:46.406 261 18252.00 52.51 52718.94 88888.00 2007-09-18 02:06:46.906 261 18251.85 52.48 52719.00 88888.00 2007-09-18 02:06:47.406 261 18251.96 52.51 52719.02 88888.00 2007-09-18 02:06:47.906 261 18251.95 52.55 52718.87 88888.00 2007-09-18 02:06:48.406 261 18251.98 52.65 52718.85 88888.00 2007-09-18 02:06:48.906 261 18252.03 52.67 52718.98 88888.00 2007-09-18 02:06:49.406 261 18252.06 52.67 52719.08 88888.00 2007-09-18 02:06:49.906 261 18252.06 52.68 52719.01 88888.00 2007-09-18 02:06:50.406 261 18251.98 52.69 52718.91 88888.00 2007-09-18 02:06:50.906 261 18252.02 52.72 52718.97 88888.00 2007-09-18 02:06:51.406 261 18251.99 52.72 52719.08 88888.00 2007-09-18 02:06:51.906 261 18252.07 52.69 52719.09 88888.00 2007-09-18 02:06:52.406 261 18251.89 52.66 52719.19 88888.00 2007-09-18 02:06:52.906 261 18251.71 52.67 52719.15 88888.00 2007-09-18 02:06:53.406 261 18251.77 52.61 52719.15 88888.00 2007-09-18 02:06:53.906 261 18251.81 52.61 52719.11 88888.00 2007-09-18 02:06:54.406 261 18251.95 52.63 52719.21 88888.00 2007-09-18 02:06:54.906 261 18251.88 52.58 52719.18 88888.00 2007-09-18 02:06:55.406 261 18251.86 52.57 52719.17 88888.00 2007-09-18 02:06:55.906 261 18251.97 52.63 52719.11 88888.00 2007-09-18 02:06:56.406 261 18252.03 52.67 52719.00 88888.00 2007-09-18 02:06:56.906 261 18251.97 52.66 52718.90 88888.00 2007-09-18 02:06:57.406 261 18251.99 52.76 52718.94 88888.00 2007-09-18 02:06:57.906 261 18251.97 52.84 52718.91 88888.00 2007-09-18 02:06:58.406 261 18252.01 52.80 52718.86 88888.00 2007-09-18 02:06:58.906 261 18252.00 52.79 52718.86 88888.00 2007-09-18 02:06:59.406 261 18252.07 52.81 52718.94 88888.00 2007-09-18 02:06:59.906 261 18252.17 52.88 52718.86 88888.00 2007-09-18 02:07:00.406 261 18252.21 52.82 52718.83 88888.00 2007-09-18 02:07:00.906 261 18252.12 52.78 52718.74 88888.00 2007-09-18 02:07:01.406 261 18252.17 52.74 52718.80 88888.00 2007-09-18 02:07:01.906 261 18252.25 52.74 52718.96 88888.00 2007-09-18 02:07:02.406 261 18252.10 52.73 52718.91 88888.00 2007-09-18 02:07:02.906 261 18252.09 52.77 52718.89 88888.00 2007-09-18 02:07:03.406 261 18252.12 52.77 52718.93 88888.00 2007-09-18 02:07:03.906 261 18252.13 52.84 52718.91 88888.00 2007-09-18 02:07:04.406 261 18252.12 52.73 52718.97 88888.00 2007-09-18 02:07:04.906 261 18252.19 52.67 52718.94 88888.00 2007-09-18 02:07:05.406 261 18252.15 52.58 52718.93 88888.00 2007-09-18 02:07:05.906 261 18252.12 52.59 52718.96 88888.00 2007-09-18 02:07:06.406 261 18252.19 52.58 52718.90 88888.00 2007-09-18 02:07:06.906 261 18252.10 52.56 52718.91 88888.00 2007-09-18 02:07:07.406 261 18251.99 52.59 52718.91 88888.00 2007-09-18 02:07:07.906 261 18252.03 52.58 52718.97 88888.00 2007-09-18 02:07:08.406 261 18252.06 52.56 52718.96 88888.00 2007-09-18 02:07:08.906 261 18251.85 52.52 52718.85 88888.00 2007-09-18 02:07:09.406 261 18252.01 52.59 52718.90 88888.00 2007-09-18 02:07:09.906 261 18252.10 52.68 52718.99 88888.00 2007-09-18 02:07:10.406 261 18252.04 52.69 52719.05 88888.00 2007-09-18 02:07:10.906 261 18251.87 52.60 52718.99 88888.00 2007-09-18 02:07:11.406 261 18251.50 52.69 52719.00 88888.00 2007-09-18 02:07:11.906 261 18251.76 52.70 52719.06 88888.00 2007-09-18 02:07:12.406 261 18251.88 52.70 52719.06 88888.00 2007-09-18 02:07:12.906 261 18251.87 52.81 52718.97 88888.00 2007-09-18 02:07:13.406 261 18252.00 52.81 52718.98 88888.00 2007-09-18 02:07:13.906 261 18251.85 52.78 52718.96 88888.00 2007-09-18 02:07:14.406 261 18251.62 52.75 52718.93 88888.00 2007-09-18 02:07:14.906 261 18251.58 52.76 52719.07 88888.00 2007-09-18 02:07:15.406 261 18251.71 52.79 52718.97 88888.00 2007-09-18 02:07:15.906 261 18251.93 52.80 52718.94 88888.00 2007-09-18 02:07:16.406 261 18252.09 52.85 52718.95 88888.00 2007-09-18 02:07:16.906 261 18252.15 53.00 52718.91 88888.00 2007-09-18 02:07:17.406 261 18252.09 53.03 52718.98 88888.00 2007-09-18 02:07:17.906 261 18252.11 53.03 52718.90 88888.00 2007-09-18 02:07:18.406 261 18252.12 52.96 52718.75 88888.00 2007-09-18 02:07:18.906 261 18252.21 53.01 52718.75 88888.00 2007-09-18 02:07:19.406 261 18252.17 53.02 52718.77 88888.00 2007-09-18 02:07:19.906 261 18252.10 52.94 52718.85 88888.00 2007-09-18 02:07:20.406 261 18252.09 52.87 52718.87 88888.00 2007-09-18 02:07:20.906 261 18252.03 52.78 52718.86 88888.00 2007-09-18 02:07:21.406 261 18251.77 52.77 52718.83 88888.00 2007-09-18 02:07:21.906 261 18251.77 52.85 52718.71 88888.00 2007-09-18 02:07:22.406 261 18251.85 52.91 52718.63 88888.00 2007-09-18 02:07:22.906 261 18251.84 52.91 52718.65 88888.00 2007-09-18 02:07:23.406 261 18251.90 52.90 52718.70 88888.00 2007-09-18 02:07:23.906 261 18252.04 52.91 52718.71 88888.00 2007-09-18 02:07:24.406 261 18252.03 52.85 52718.80 88888.00 2007-09-18 02:07:24.906 261 18251.58 52.89 52718.85 88888.00 2007-09-18 02:07:25.406 261 18251.66 52.91 52718.80 88888.00 2007-09-18 02:07:25.906 261 18252.00 52.76 52718.70 88888.00 2007-09-18 02:07:26.406 261 18252.07 52.76 52718.65 88888.00 2007-09-18 02:07:26.906 261 18252.12 52.82 52718.67 88888.00 2007-09-18 02:07:27.406 261 18252.07 52.76 52718.67 88888.00 2007-09-18 02:07:27.906 261 18252.07 52.76 52718.63 88888.00 2007-09-18 02:07:28.406 261 18252.03 52.77 52718.66 88888.00 2007-09-18 02:07:28.906 261 18252.04 52.76 52718.66 88888.00 2007-09-18 02:07:29.406 261 18252.23 52.70 52718.67 88888.00 2007-09-18 02:07:29.906 261 18252.17 52.70 52718.66 88888.00 2007-09-18 02:07:30.406 261 18251.96 52.68 52718.70 88888.00 2007-09-18 02:07:30.906 261 18251.78 52.62 52718.72 88888.00 2007-09-18 02:07:31.406 261 18251.86 52.75 52718.64 88888.00 2007-09-18 02:07:31.906 261 18251.99 52.84 52718.79 88888.00 2007-09-18 02:07:32.406 261 18251.89 52.82 52718.71 88888.00 2007-09-18 02:07:32.906 261 18251.88 52.75 52718.66 88888.00 2007-09-18 02:07:33.406 261 18252.03 52.70 52718.71 88888.00 2007-09-18 02:07:33.906 261 18252.12 52.71 52718.73 88888.00 2007-09-18 02:07:34.406 261 18252.10 52.77 52718.76 88888.00 2007-09-18 02:07:34.906 261 18252.14 52.82 52718.67 88888.00 2007-09-18 02:07:35.406 261 18252.04 52.75 52718.60 88888.00 2007-09-18 02:07:35.906 261 18252.01 52.68 52718.48 88888.00 2007-09-18 02:07:36.406 261 18251.98 52.67 52718.47 88888.00 2007-09-18 02:07:36.906 261 18252.01 52.79 52718.50 88888.00 2007-09-18 02:07:37.406 261 18252.11 52.85 52718.55 88888.00 2007-09-18 02:07:37.906 261 18252.19 52.81 52718.75 88888.00 2007-09-18 02:07:38.406 261 18252.09 52.82 52718.93 88888.00 2007-09-18 02:07:38.906 261 18252.03 52.86 52718.80 88888.00 2007-09-18 02:07:39.406 261 18251.98 52.88 52718.77 88888.00 2007-09-18 02:07:39.906 261 18252.06 52.87 52718.75 88888.00 2007-09-18 02:07:40.406 261 18252.12 52.85 52718.79 88888.00 2007-09-18 02:07:40.906 261 18251.99 52.86 52718.71 88888.00 2007-09-18 02:07:41.406 261 18251.77 52.87 52718.62 88888.00 2007-09-18 02:07:41.906 261 18251.78 52.93 52718.61 88888.00 2007-09-18 02:07:42.406 261 18251.80 52.85 52718.68 88888.00 2007-09-18 02:07:42.906 261 18251.79 52.93 52718.60 88888.00 2007-09-18 02:07:43.406 261 18251.89 52.96 52718.56 88888.00 2007-09-18 02:07:43.906 261 18252.13 53.01 52718.47 88888.00 2007-09-18 02:07:44.406 261 18252.13 53.05 52718.50 88888.00 2007-09-18 02:07:44.906 261 18252.00 53.06 52718.60 88888.00 2007-09-18 02:07:45.406 261 18251.85 53.05 52718.50 88888.00 2007-09-18 02:07:45.906 261 18252.00 53.06 52718.47 88888.00 2007-09-18 02:07:46.406 261 18251.92 53.09 52718.55 88888.00 2007-09-18 02:07:46.906 261 18252.08 53.01 52718.50 88888.00 2007-09-18 02:07:47.406 261 18251.99 53.05 52718.54 88888.00 2007-09-18 02:07:47.906 261 18251.87 53.06 52718.45 88888.00 2007-09-18 02:07:48.406 261 18252.03 53.09 52718.38 88888.00 2007-09-18 02:07:48.906 261 18252.15 53.10 52718.41 88888.00 2007-09-18 02:07:49.406 261 18252.19 53.09 52718.49 88888.00 2007-09-18 02:07:49.906 261 18252.22 53.13 52718.53 88888.00 2007-09-18 02:07:50.406 261 18252.24 53.12 52718.53 88888.00 2007-09-18 02:07:50.906 261 18252.17 53.11 52718.52 88888.00 2007-09-18 02:07:51.406 261 18252.09 53.02 52718.59 88888.00 2007-09-18 02:07:51.906 261 18252.08 52.99 52718.55 88888.00 2007-09-18 02:07:52.406 261 18252.00 53.05 52718.43 88888.00 2007-09-18 02:07:52.906 261 18252.00 53.09 52718.50 88888.00 2007-09-18 02:07:53.406 261 18252.20 53.06 52718.45 88888.00 2007-09-18 02:07:53.906 261 18252.24 53.09 52718.52 88888.00 2007-09-18 02:07:54.406 261 18252.34 53.07 52718.45 88888.00 2007-09-18 02:07:54.906 261 18252.21 53.07 52718.49 88888.00 2007-09-18 02:07:55.406 261 18252.12 53.12 52718.66 88888.00 2007-09-18 02:07:55.906 261 18252.13 53.09 52718.63 88888.00 2007-09-18 02:07:56.406 261 18252.28 53.08 52718.62 88888.00 2007-09-18 02:07:56.906 261 18252.36 53.01 52718.51 88888.00 2007-09-18 02:07:57.406 261 18252.35 53.01 52718.55 88888.00 2007-09-18 02:07:57.906 261 18252.46 53.00 52718.54 88888.00 2007-09-18 02:07:58.406 261 18252.61 53.07 52718.54 88888.00 2007-09-18 02:07:58.906 261 18252.38 53.03 52718.48 88888.00 2007-09-18 02:07:59.406 261 18252.24 52.94 52718.56 88888.00 2007-09-18 02:07:59.906 261 18252.24 52.89 52718.56 88888.00 2007-09-18 02:08:00.406 261 18252.35 52.88 52718.61 88888.00 2007-09-18 02:08:00.906 261 18252.44 52.88 52718.44 88888.00 2007-09-18 02:08:01.406 261 18252.41 52.90 52718.27 88888.00 2007-09-18 02:08:01.906 261 18252.44 52.92 52718.24 88888.00 2007-09-18 02:08:02.406 261 18252.35 52.89 52718.25 88888.00 2007-09-18 02:08:02.906 261 18252.34 52.90 52718.20 88888.00 2007-09-18 02:08:03.406 261 18252.39 52.89 52718.19 88888.00 2007-09-18 02:08:03.906 261 18252.20 52.93 52718.24 88888.00 2007-09-18 02:08:04.406 261 18252.14 52.96 52718.24 88888.00 2007-09-18 02:08:04.906 261 18252.35 52.93 52718.21 88888.00 2007-09-18 02:08:05.406 261 18252.40 52.92 52718.28 88888.00 2007-09-18 02:08:05.906 261 18252.43 52.87 52718.31 88888.00 2007-09-18 02:08:06.406 261 18252.47 52.76 52718.41 88888.00 2007-09-18 02:08:06.906 261 18252.42 52.82 52718.44 88888.00 2007-09-18 02:08:07.406 261 18252.33 52.81 52718.35 88888.00 2007-09-18 02:08:07.906 261 18252.24 52.76 52718.29 88888.00 2007-09-18 02:08:08.406 261 18252.35 52.76 52718.36 88888.00 2007-09-18 02:08:08.906 261 18252.21 52.74 52718.40 88888.00 2007-09-18 02:08:09.406 261 18252.21 52.68 52718.41 88888.00 2007-09-18 02:08:09.906 261 18252.35 52.68 52718.33 88888.00 2007-09-18 02:08:10.406 261 18252.26 52.64 52718.40 88888.00 2007-09-18 02:08:10.906 261 18252.38 52.59 52718.38 88888.00 2007-09-18 02:08:11.406 261 18252.33 52.65 52718.33 88888.00 2007-09-18 02:08:11.906 261 18252.35 52.66 52718.28 88888.00 2007-09-18 02:08:12.406 261 18252.29 52.64 52718.33 88888.00 2007-09-18 02:08:12.906 261 18252.28 52.73 52718.33 88888.00 2007-09-18 02:08:13.406 261 18252.24 52.67 52718.28 88888.00 2007-09-18 02:08:13.906 261 18252.21 52.56 52718.25 88888.00 2007-09-18 02:08:14.406 261 18252.22 52.49 52718.21 88888.00 2007-09-18 02:08:14.906 261 18252.29 52.54 52718.26 88888.00 2007-09-18 02:08:15.406 261 18252.39 52.52 52718.28 88888.00 2007-09-18 02:08:15.906 261 18252.40 52.49 52718.15 88888.00 2007-09-18 02:08:16.406 261 18252.38 52.40 52718.09 88888.00 2007-09-18 02:08:16.906 261 18252.32 52.38 52718.16 88888.00 2007-09-18 02:08:17.406 261 18252.24 52.38 52718.06 88888.00 2007-09-18 02:08:17.906 261 18252.19 52.36 52718.12 88888.00 2007-09-18 02:08:18.406 261 18252.34 52.42 52718.32 88888.00 2007-09-18 02:08:18.906 261 18252.46 52.39 52718.10 88888.00 2007-09-18 02:08:19.406 261 18252.42 52.40 52718.04 88888.00 2007-09-18 02:08:19.906 261 18252.46 52.33 52718.07 88888.00 2007-09-18 02:08:20.406 261 18252.45 52.20 52718.12 88888.00 2007-09-18 02:08:20.906 261 18252.39 52.05 52718.12 88888.00 2007-09-18 02:08:21.406 261 18252.31 52.08 52718.16 88888.00 2007-09-18 02:08:21.906 261 18252.22 52.13 52718.13 88888.00 2007-09-18 02:08:22.406 261 18252.22 52.12 52718.15 88888.00 2007-09-18 02:08:22.906 261 18252.24 52.07 52718.19 88888.00 2007-09-18 02:08:23.406 261 18252.35 52.09 52718.16 88888.00 2007-09-18 02:08:23.906 261 18252.32 52.12 52718.18 88888.00 2007-09-18 02:08:24.406 261 18252.19 52.06 52718.27 88888.00 2007-09-18 02:08:24.906 261 18252.10 52.01 52718.30 88888.00 2007-09-18 02:08:25.406 261 18251.91 51.95 52718.31 88888.00 2007-09-18 02:08:25.906 261 18251.88 51.97 52718.43 88888.00 2007-09-18 02:08:26.406 261 18251.81 52.01 52718.45 88888.00 2007-09-18 02:08:26.906 261 18251.93 52.08 52718.29 88888.00 2007-09-18 02:08:27.406 261 18252.06 52.08 52718.27 88888.00 2007-09-18 02:08:27.906 261 18252.03 52.08 52718.26 88888.00 2007-09-18 02:08:28.406 261 18252.04 51.98 52718.26 88888.00 2007-09-18 02:08:28.906 261 18251.97 51.96 52718.19 88888.00 2007-09-18 02:08:29.406 261 18251.95 51.86 52718.27 88888.00 2007-09-18 02:08:29.906 261 18251.87 51.76 52718.25 88888.00 2007-09-18 02:08:30.406 261 18251.87 51.70 52718.21 88888.00 2007-09-18 02:08:30.906 261 18251.82 51.67 52718.26 88888.00 2007-09-18 02:08:31.406 261 18251.95 51.67 52718.27 88888.00 2007-09-18 02:08:31.906 261 18252.03 51.62 52718.32 88888.00 2007-09-18 02:08:32.406 261 18252.06 51.63 52718.38 88888.00 2007-09-18 02:08:32.906 261 18252.06 51.58 52718.30 88888.00 2007-09-18 02:08:33.406 261 18252.03 51.58 52718.29 88888.00 2007-09-18 02:08:33.906 261 18251.84 51.61 52718.44 88888.00 2007-09-18 02:08:34.406 261 18251.81 51.67 52718.38 88888.00 2007-09-18 02:08:34.906 261 18251.90 51.60 52718.32 88888.00 2007-09-18 02:08:35.406 261 18251.69 51.55 52718.25 88888.00 2007-09-18 02:08:35.906 261 18251.80 51.48 52718.22 88888.00 2007-09-18 02:08:36.406 261 18251.85 51.46 52718.28 88888.00 2007-09-18 02:08:36.906 261 18251.80 51.47 52718.30 88888.00 2007-09-18 02:08:37.406 261 18251.60 51.41 52718.29 88888.00 2007-09-18 02:08:37.906 261 18251.57 51.37 52718.28 88888.00 2007-09-18 02:08:38.406 261 18251.39 51.33 52718.43 88888.00 2007-09-18 02:08:38.906 261 18251.50 51.26 52718.38 88888.00 2007-09-18 02:08:39.406 261 18251.53 51.24 52718.26 88888.00 2007-09-18 02:08:39.906 261 18251.42 51.15 52718.24 88888.00 2007-09-18 02:08:40.406 261 18251.44 51.13 52718.18 88888.00 2007-09-18 02:08:40.906 261 18251.34 51.05 52718.14 88888.00 2007-09-18 02:08:41.406 261 18251.55 51.01 52718.15 88888.00 2007-09-18 02:08:41.906 261 18251.73 51.08 52718.18 88888.00 2007-09-18 02:08:42.406 261 18251.77 51.11 52718.25 88888.00 2007-09-18 02:08:42.906 261 18251.73 51.07 52718.25 88888.00 2007-09-18 02:08:43.406 261 18251.39 51.02 52718.16 88888.00 2007-09-18 02:08:43.906 261 18251.44 51.01 52718.24 88888.00 2007-09-18 02:08:44.406 261 18251.76 50.90 52718.32 88888.00 2007-09-18 02:08:44.906 261 18251.77 50.92 52718.31 88888.00 2007-09-18 02:08:45.406 261 18251.56 50.98 52718.38 88888.00 2007-09-18 02:08:45.906 261 18251.49 51.00 52718.38 88888.00 2007-09-18 02:08:46.406 261 18251.48 50.97 52718.35 88888.00 2007-09-18 02:08:46.906 261 18251.52 50.91 52718.25 88888.00 2007-09-18 02:08:47.406 261 18251.57 51.00 52718.37 88888.00 2007-09-18 02:08:47.906 261 18251.58 50.96 52718.28 88888.00 2007-09-18 02:08:48.406 261 18251.53 50.96 52718.27 88888.00 2007-09-18 02:08:48.906 261 18251.43 50.90 52718.30 88888.00 2007-09-18 02:08:49.406 261 18251.39 50.93 52718.27 88888.00 2007-09-18 02:08:49.906 261 18251.42 50.93 52718.16 88888.00 2007-09-18 02:08:50.406 261 18251.41 50.77 52718.19 88888.00 2007-09-18 02:08:50.906 261 18251.33 50.78 52718.20 88888.00 2007-09-18 02:08:51.406 261 18251.30 50.79 52718.30 88888.00 2007-09-18 02:08:51.906 261 18251.33 50.87 52718.44 88888.00 2007-09-18 02:08:52.406 261 18251.32 50.85 52718.53 88888.00 2007-09-18 02:08:52.906 261 18251.31 50.88 52718.53 88888.00 2007-09-18 02:08:53.406 261 18251.41 50.89 52718.45 88888.00 2007-09-18 02:08:53.906 261 18251.47 50.84 52718.51 88888.00 2007-09-18 02:08:54.406 261 18251.41 50.78 52718.41 88888.00 2007-09-18 02:08:54.906 261 18251.39 50.79 52718.41 88888.00 2007-09-18 02:08:55.406 261 18251.45 50.72 52718.53 88888.00 2007-09-18 02:08:55.906 261 18251.39 50.75 52718.48 88888.00 2007-09-18 02:08:56.406 261 18251.24 50.71 52718.43 88888.00 2007-09-18 02:08:56.906 261 18251.34 50.73 52718.44 88888.00 2007-09-18 02:08:57.406 261 18251.17 50.75 52718.38 88888.00 2007-09-18 02:08:57.906 261 18251.11 50.74 52718.38 88888.00 2007-09-18 02:08:58.406 261 18251.14 50.73 52718.29 88888.00 2007-09-18 02:08:58.906 261 18251.33 50.75 52718.28 88888.00 2007-09-18 02:08:59.406 261 18251.34 50.77 52718.38 88888.00 2007-09-18 02:08:59.906 261 18251.24 50.78 52718.37 88888.00 2007-09-18 02:09:00.406 261 18251.12 50.70 52718.37 88888.00 2007-09-18 02:09:00.906 261 18251.09 50.69 52718.30 88888.00 2007-09-18 02:09:01.406 261 18251.05 50.68 52718.28 88888.00 2007-09-18 02:09:01.906 261 18251.03 50.71 52718.36 88888.00 2007-09-18 02:09:02.406 261 18250.94 50.65 52718.25 88888.00 2007-09-18 02:09:02.906 261 18250.87 50.58 52718.27 88888.00 2007-09-18 02:09:03.406 261 18250.91 50.56 52718.22 88888.00 2007-09-18 02:09:03.906 261 18251.00 50.47 52718.30 88888.00 2007-09-18 02:09:04.406 261 18250.93 50.42 52718.27 88888.00 2007-09-18 02:09:04.906 261 18250.86 50.51 52718.28 88888.00 2007-09-18 02:09:05.406 261 18250.77 50.47 52718.27 88888.00 2007-09-18 02:09:05.906 261 18250.84 50.40 52718.21 88888.00 2007-09-18 02:09:06.406 261 18250.91 50.35 52718.26 88888.00 2007-09-18 02:09:06.906 261 18250.88 50.33 52718.19 88888.00 2007-09-18 02:09:07.406 261 18250.87 50.43 52718.22 88888.00 2007-09-18 02:09:07.906 261 18250.91 50.44 52718.25 88888.00 2007-09-18 02:09:08.406 261 18250.74 50.38 52718.25 88888.00 2007-09-18 02:09:08.906 261 18250.76 50.48 52718.38 88888.00 2007-09-18 02:09:09.406 261 18250.76 50.47 52718.41 88888.00 2007-09-18 02:09:09.906 261 18250.73 50.62 52718.28 88888.00 2007-09-18 02:09:10.406 261 18250.71 50.61 52718.13 88888.00 2007-09-18 02:09:10.906 261 18250.70 50.52 52718.15 88888.00 2007-09-18 02:09:11.406 261 18250.57 50.49 52718.13 88888.00 2007-09-18 02:09:11.906 261 18250.57 50.48 52718.09 88888.00 2007-09-18 02:09:12.406 261 18250.71 50.44 52718.33 88888.00 2007-09-18 02:09:12.906 261 18250.62 50.47 52718.32 88888.00 2007-09-18 02:09:13.406 261 18250.65 50.54 52718.25 88888.00 2007-09-18 02:09:13.906 261 18250.62 50.58 52718.17 88888.00 2007-09-18 02:09:14.406 261 18250.59 50.49 52718.28 88888.00 2007-09-18 02:09:14.906 261 18250.49 50.49 52718.37 88888.00 2007-09-18 02:09:15.406 261 18250.48 50.54 52718.27 88888.00 2007-09-18 02:09:15.906 261 18250.30 50.56 52718.20 88888.00 2007-09-18 02:09:16.406 261 18250.24 50.56 52718.14 88888.00 2007-09-18 02:09:16.906 261 18250.40 50.56 52718.19 88888.00 2007-09-18 02:09:17.406 261 18250.37 50.62 52718.12 88888.00 2007-09-18 02:09:17.906 261 18250.18 50.61 52718.02 88888.00 2007-09-18 02:09:18.406 261 18250.24 50.55 52718.05 88888.00 2007-09-18 02:09:18.906 261 18250.28 50.57 52718.17 88888.00 2007-09-18 02:09:19.406 261 18250.26 50.57 52718.27 88888.00 2007-09-18 02:09:19.906 261 18250.23 50.58 52718.29 88888.00 2007-09-18 02:09:20.406 261 18250.32 50.70 52718.28 88888.00 2007-09-18 02:09:20.906 261 18250.25 50.79 52718.24 88888.00 2007-09-18 02:09:21.406 261 18250.24 50.79 52718.22 88888.00 2007-09-18 02:09:21.906 261 18250.24 50.70 52718.21 88888.00 2007-09-18 02:09:22.406 261 18250.23 50.64 52718.22 88888.00 2007-09-18 02:09:22.906 261 18250.16 50.58 52718.21 88888.00 2007-09-18 02:09:23.406 261 18250.08 50.67 52718.25 88888.00 2007-09-18 02:09:23.906 261 18250.10 50.77 52718.24 88888.00 2007-09-18 02:09:24.406 261 18250.06 50.74 52718.21 88888.00 2007-09-18 02:09:24.906 261 18250.12 50.88 52718.22 88888.00 2007-09-18 02:09:25.406 261 18250.11 50.94 52718.37 88888.00 2007-09-18 02:09:25.906 261 18250.14 50.89 52718.32 88888.00 2007-09-18 02:09:26.406 261 18249.92 50.95 52718.27 88888.00 2007-09-18 02:09:26.906 261 18249.92 50.99 52718.21 88888.00 2007-09-18 02:09:27.406 261 18249.87 50.96 52718.29 88888.00 2007-09-18 02:09:27.906 261 18249.93 50.94 52718.13 88888.00 2007-09-18 02:09:28.406 261 18249.98 50.98 52717.96 88888.00 2007-09-18 02:09:28.906 261 18249.98 51.03 52717.82 88888.00 2007-09-18 02:09:29.406 261 18250.01 50.99 52717.74 88888.00 2007-09-18 02:09:29.906 261 18250.08 50.94 52717.81 88888.00 2007-09-18 02:09:30.406 261 18249.94 50.93 52717.95 88888.00 2007-09-18 02:09:30.906 261 18250.05 50.89 52718.18 88888.00 2007-09-18 02:09:31.406 261 18250.07 50.96 52718.31 88888.00 2007-09-18 02:09:31.906 261 18249.93 50.92 52718.24 88888.00 2007-09-18 02:09:32.406 261 18250.04 50.96 52718.22 88888.00 2007-09-18 02:09:32.906 261 18250.05 50.99 52718.19 88888.00 2007-09-18 02:09:33.406 261 18249.95 50.94 52718.20 88888.00 2007-09-18 02:09:33.906 261 18249.81 50.86 52718.28 88888.00 2007-09-18 02:09:34.406 261 18249.80 50.92 52718.32 88888.00 2007-09-18 02:09:34.906 261 18249.91 51.01 52718.30 88888.00 2007-09-18 02:09:35.406 261 18249.92 51.09 52718.37 88888.00 2007-09-18 02:09:35.906 261 18249.79 51.15 52718.38 88888.00 2007-09-18 02:09:36.406 261 18249.78 51.11 52718.37 88888.00 2007-09-18 02:09:36.906 261 18249.87 51.08 52718.33 88888.00 2007-09-18 02:09:37.406 261 18249.84 51.09 52718.33 88888.00 2007-09-18 02:09:37.906 261 18249.74 51.10 52718.32 88888.00 2007-09-18 02:09:38.406 261 18249.71 51.06 52718.29 88888.00 2007-09-18 02:09:38.906 261 18249.75 51.13 52718.37 88888.00 2007-09-18 02:09:39.406 261 18249.82 51.21 52718.40 88888.00 2007-09-18 02:09:39.906 261 18249.75 51.18 52718.31 88888.00 2007-09-18 02:09:40.406 261 18249.87 51.06 52718.21 88888.00 2007-09-18 02:09:40.906 261 18249.91 51.08 52718.19 88888.00 2007-09-18 02:09:41.406 261 18249.85 51.06 52718.21 88888.00 2007-09-18 02:09:41.906 261 18249.69 51.11 52718.31 88888.00 2007-09-18 02:09:42.406 261 18249.62 51.23 52718.27 88888.00 2007-09-18 02:09:42.906 261 18249.64 51.30 52718.36 88888.00 2007-09-18 02:09:43.406 261 18249.63 51.32 52718.31 88888.00 2007-09-18 02:09:43.906 261 18249.68 51.40 52718.16 88888.00 2007-09-18 02:09:44.406 261 18249.71 51.44 52718.14 88888.00 2007-09-18 02:09:44.906 261 18249.67 51.49 52718.25 88888.00 2007-09-18 02:09:45.406 261 18249.84 51.51 52718.27 88888.00 2007-09-18 02:09:45.906 261 18249.92 51.47 52718.26 88888.00 2007-09-18 02:09:46.406 261 18249.97 51.49 52718.33 88888.00 2007-09-18 02:09:46.906 261 18249.96 51.57 52718.32 88888.00 2007-09-18 02:09:47.406 261 18249.86 51.57 52718.37 88888.00 2007-09-18 02:09:47.906 261 18249.79 51.56 52718.27 88888.00 2007-09-18 02:09:48.406 261 18249.67 51.56 52718.22 88888.00 2007-09-18 02:09:48.906 261 18249.85 51.54 52718.19 88888.00 2007-09-18 02:09:49.406 261 18249.85 51.53 52718.32 88888.00 2007-09-18 02:09:49.906 261 18249.90 51.49 52718.39 88888.00 2007-09-18 02:09:50.406 261 18249.86 51.42 52718.41 88888.00 2007-09-18 02:09:50.906 261 18249.91 51.43 52718.42 88888.00 2007-09-18 02:09:51.406 261 18249.79 51.43 52718.41 88888.00 2007-09-18 02:09:51.906 261 18249.65 51.44 52718.43 88888.00 2007-09-18 02:09:52.406 261 18249.91 51.49 52718.29 88888.00 2007-09-18 02:09:52.906 261 18250.08 51.53 52718.18 88888.00 2007-09-18 02:09:53.406 261 18250.21 51.47 52718.08 88888.00 2007-09-18 02:09:53.906 261 18250.07 51.45 52718.12 88888.00 2007-09-18 02:09:54.406 261 18250.06 51.44 52718.14 88888.00 2007-09-18 02:09:54.906 261 18250.06 51.42 52718.21 88888.00 2007-09-18 02:09:55.406 261 18250.03 51.31 52718.17 88888.00 2007-09-18 02:09:55.906 261 18250.21 51.29 52718.10 88888.00 2007-09-18 02:09:56.406 261 18250.18 51.35 52718.15 88888.00 2007-09-18 02:09:56.906 261 18250.04 51.43 52718.16 88888.00 2007-09-18 02:09:57.406 261 18249.92 51.52 52718.28 88888.00 2007-09-18 02:09:57.906 261 18249.95 51.60 52718.42 88888.00 2007-09-18 02:09:58.406 261 18250.04 51.63 52718.30 88888.00 2007-09-18 02:09:58.906 261 18249.85 51.62 52718.07 88888.00 2007-09-18 02:09:59.406 261 18250.06 51.56 52718.05 88888.00 2007-09-18 02:09:59.906 261 18250.10 51.56 52718.12 88888.00 2007-09-18 02:10:00.406 261 18249.81 51.54 52718.24 88888.00 2007-09-18 02:10:00.906 261 18249.82 51.55 52718.22 88888.00 2007-09-18 02:10:01.406 261 18249.83 51.57 52718.21 88888.00 2007-09-18 02:10:01.906 261 18249.83 51.55 52718.18 88888.00 2007-09-18 02:10:02.406 261 18249.92 51.49 52718.01 88888.00 2007-09-18 02:10:02.906 261 18249.85 51.52 52717.94 88888.00 2007-09-18 02:10:03.406 261 18249.89 51.63 52717.94 88888.00 2007-09-18 02:10:03.906 261 18249.82 51.66 52717.97 88888.00 2007-09-18 02:10:04.406 261 18249.89 51.65 52718.06 88888.00 2007-09-18 02:10:04.906 261 18249.68 51.63 52718.16 88888.00 2007-09-18 02:10:05.406 261 18249.79 51.61 52718.37 88888.00 2007-09-18 02:10:05.906 261 18249.92 51.53 52718.21 88888.00 2007-09-18 02:10:06.406 261 18249.83 51.42 52718.36 88888.00 2007-09-18 02:10:06.906 261 18249.74 51.47 52718.36 88888.00 2007-09-18 02:10:07.406 261 18249.79 51.47 52718.24 88888.00 2007-09-18 02:10:07.906 261 18249.84 51.46 52718.14 88888.00 2007-09-18 02:10:08.406 261 18249.87 51.43 52718.13 88888.00 2007-09-18 02:10:08.906 261 18249.80 51.42 52718.21 88888.00 2007-09-18 02:10:09.406 261 18249.79 51.41 52718.08 88888.00 2007-09-18 02:10:09.906 261 18249.87 51.36 52718.12 88888.00 2007-09-18 02:10:10.406 261 18249.91 51.39 52718.21 88888.00 2007-09-18 02:10:10.906 261 18249.93 51.39 52718.27 88888.00 2007-09-18 02:10:11.406 261 18249.92 51.35 52718.08 88888.00 2007-09-18 02:10:11.906 261 18249.83 51.36 52718.09 88888.00 2007-09-18 02:10:12.406 261 18249.81 51.40 52718.05 88888.00 2007-09-18 02:10:12.906 261 18249.85 51.41 52718.10 88888.00 2007-09-18 02:10:13.406 261 18249.74 51.45 52718.16 88888.00 2007-09-18 02:10:13.906 261 18249.69 51.45 52718.13 88888.00 2007-09-18 02:10:14.406 261 18249.64 51.42 52718.18 88888.00 2007-09-18 02:10:14.906 261 18249.51 51.42 52718.17 88888.00 2007-09-18 02:10:15.406 261 18249.48 51.40 52717.99 88888.00 2007-09-18 02:10:15.906 261 18249.62 51.34 52717.97 88888.00 2007-09-18 02:10:16.406 261 18249.58 51.40 52717.98 88888.00 2007-09-18 02:10:16.906 261 18249.48 51.42 52718.01 88888.00 2007-09-18 02:10:17.406 261 18249.51 51.38 52718.10 88888.00 2007-09-18 02:10:17.906 261 18249.58 51.34 52718.05 88888.00 2007-09-18 02:10:18.406 261 18249.64 51.28 52718.05 88888.00 2007-09-18 02:10:18.906 261 18249.71 51.33 52718.04 88888.00 2007-09-18 02:10:19.406 261 18249.84 51.38 52717.94 88888.00 2007-09-18 02:10:19.906 261 18249.94 51.41 52717.97 88888.00 2007-09-18 02:10:20.406 261 18250.06 51.46 52717.83 88888.00 2007-09-18 02:10:20.906 261 18250.07 51.45 52717.75 88888.00 2007-09-18 02:10:21.406 261 18250.04 51.49 52717.90 88888.00 2007-09-18 02:10:21.906 261 18250.06 51.47 52717.96 88888.00 2007-09-18 02:10:22.406 261 18250.12 51.35 52718.01 88888.00 2007-09-18 02:10:22.906 261 18249.97 51.30 52717.99 88888.00 2007-09-18 02:10:23.406 261 18249.76 51.42 52717.98 88888.00 2007-09-18 02:10:23.906 261 18250.03 51.41 52718.04 88888.00 2007-09-18 02:10:24.406 261 18249.79 51.33 52717.99 88888.00 2007-09-18 02:10:24.906 261 18249.78 51.26 52717.99 88888.00 2007-09-18 02:10:25.406 261 18250.04 51.29 52717.98 88888.00 2007-09-18 02:10:25.906 261 18250.08 51.35 52717.96 88888.00 2007-09-18 02:10:26.406 261 18250.15 51.32 52717.93 88888.00 2007-09-18 02:10:26.906 261 18250.19 51.41 52717.96 88888.00 2007-09-18 02:10:27.406 261 18250.19 51.41 52718.20 88888.00 2007-09-18 02:10:27.906 261 18250.14 51.39 52718.14 88888.00 2007-09-18 02:10:28.406 261 18250.16 51.36 52718.03 88888.00 2007-09-18 02:10:28.906 261 18250.13 51.35 52717.93 88888.00 2007-09-18 02:10:29.406 261 18250.15 51.35 52717.94 88888.00 2007-09-18 02:10:29.906 261 18250.10 51.38 52718.15 88888.00 2007-09-18 02:10:30.406 261 18250.16 51.37 52718.16 88888.00 2007-09-18 02:10:30.906 261 18250.17 51.34 52718.12 88888.00 2007-09-18 02:10:31.406 261 18250.08 51.34 52718.01 88888.00 2007-09-18 02:10:31.906 261 18250.03 51.30 52718.09 88888.00 2007-09-18 02:10:32.406 261 18250.12 51.33 52718.19 88888.00 2007-09-18 02:10:32.906 261 18249.98 51.39 52718.21 88888.00 2007-09-18 02:10:33.406 261 18249.98 51.35 52718.20 88888.00 2007-09-18 02:10:33.906 261 18249.97 51.35 52718.28 88888.00 2007-09-18 02:10:34.406 261 18249.92 51.29 52718.26 88888.00 2007-09-18 02:10:34.906 261 18249.91 51.32 52718.16 88888.00 2007-09-18 02:10:35.406 261 18249.86 51.39 52718.07 88888.00 2007-09-18 02:10:35.906 261 18249.94 51.38 52718.03 88888.00 2007-09-18 02:10:36.406 261 18250.02 51.40 52718.02 88888.00 2007-09-18 02:10:36.906 261 18250.08 51.32 52718.02 88888.00 2007-09-18 02:10:37.406 261 18250.05 51.30 52717.97 88888.00 2007-09-18 02:10:37.906 261 18250.03 51.23 52718.04 88888.00 2007-09-18 02:10:38.406 261 18250.12 51.32 52718.04 88888.00 2007-09-18 02:10:38.906 261 18250.16 51.37 52718.02 88888.00 2007-09-18 02:10:39.406 261 18250.19 51.41 52718.04 88888.00 2007-09-18 02:10:39.906 261 18250.12 51.42 52718.06 88888.00 2007-09-18 02:10:40.406 261 18250.22 51.36 52718.10 88888.00 2007-09-18 02:10:40.906 261 18250.18 51.32 52718.03 88888.00 2007-09-18 02:10:41.406 261 18250.15 51.41 52718.05 88888.00 2007-09-18 02:10:41.906 261 18250.22 51.43 52718.08 88888.00 2007-09-18 02:10:42.406 261 18250.24 51.38 52718.17 88888.00 2007-09-18 02:10:42.906 261 18250.17 51.27 52718.16 88888.00 2007-09-18 02:10:43.406 261 18250.16 51.30 52718.18 88888.00 2007-09-18 02:10:43.906 261 18250.01 51.26 52718.20 88888.00 2007-09-18 02:10:44.406 261 18250.04 51.19 52718.14 88888.00 2007-09-18 02:10:44.906 261 18250.03 51.18 52718.06 88888.00 2007-09-18 02:10:45.406 261 18250.12 51.15 52718.10 88888.00 2007-09-18 02:10:45.906 261 18250.08 51.13 52718.04 88888.00 2007-09-18 02:10:46.406 261 18250.14 51.13 52718.06 88888.00 2007-09-18 02:10:46.906 261 18250.16 51.12 52718.07 88888.00 2007-09-18 02:10:47.406 261 18250.06 51.12 52718.10 88888.00 2007-09-18 02:10:47.906 261 18250.10 51.11 52718.02 88888.00 2007-09-18 02:10:48.406 261 18250.03 51.09 52718.07 88888.00 2007-09-18 02:10:48.906 261 18249.86 51.12 52718.02 88888.00 2007-09-18 02:10:49.406 261 18249.92 51.12 52717.98 88888.00 2007-09-18 02:10:49.906 261 18249.92 51.08 52718.02 88888.00 2007-09-18 02:10:50.406 261 18249.87 51.08 52717.98 88888.00 2007-09-18 02:10:50.906 261 18249.73 51.07 52718.10 88888.00 2007-09-18 02:10:51.406 261 18249.67 51.06 52718.13 88888.00 2007-09-18 02:10:51.906 261 18249.67 50.97 52718.17 88888.00 2007-09-18 02:10:52.406 261 18249.63 50.96 52718.13 88888.00 2007-09-18 02:10:52.906 261 18249.59 51.03 52718.05 88888.00 2007-09-18 02:10:53.406 261 18249.51 51.08 52717.96 88888.00 2007-09-18 02:10:53.906 261 18249.42 51.06 52717.96 88888.00 2007-09-18 02:10:54.406 261 18249.50 51.01 52717.96 88888.00 2007-09-18 02:10:54.906 261 18249.45 50.96 52718.06 88888.00 2007-09-18 02:10:55.406 261 18249.47 51.01 52718.22 88888.00 2007-09-18 02:10:55.906 261 18249.43 50.99 52718.15 88888.00 2007-09-18 02:10:56.406 261 18249.35 50.98 52718.01 88888.00 2007-09-18 02:10:56.906 261 18249.21 50.99 52718.05 88888.00 2007-09-18 02:10:57.406 261 18249.05 50.98 52718.13 88888.00 2007-09-18 02:10:57.906 261 18248.86 50.93 52718.21 88888.00 2007-09-18 02:10:58.406 261 18249.06 50.95 52718.28 88888.00 2007-09-18 02:10:58.906 261 18249.22 50.95 52718.14 88888.00 2007-09-18 02:10:59.406 261 18249.21 50.99 52717.99 88888.00 2007-09-18 02:10:59.906 261 18249.14 50.90 52718.17 88888.00 2007-09-18 02:11:00.406 261 18249.16 50.85 52718.18 88888.00 2007-09-18 02:11:00.906 261 18249.13 50.72 52718.17 88888.00 2007-09-18 02:11:01.406 261 18249.02 50.73 52718.08 88888.00 2007-09-18 02:11:01.906 261 18249.00 50.75 52717.91 88888.00 2007-09-18 02:11:02.406 261 18249.06 50.79 52717.95 88888.00 2007-09-18 02:11:02.906 261 18249.11 50.77 52718.09 88888.00 2007-09-18 02:11:03.406 261 18249.14 50.69 52718.08 88888.00 2007-09-18 02:11:03.906 261 18248.99 50.68 52718.09 88888.00 2007-09-18 02:11:04.406 261 18248.94 50.73 52718.04 88888.00 2007-09-18 02:11:04.906 261 18248.81 50.75 52717.97 88888.00 2007-09-18 02:11:05.406 261 18248.64 50.79 52718.02 88888.00 2007-09-18 02:11:05.906 261 18248.52 50.80 52718.05 88888.00 2007-09-18 02:11:06.406 261 18248.50 50.73 52718.03 88888.00 2007-09-18 02:11:06.906 261 18248.50 50.60 52718.01 88888.00 2007-09-18 02:11:07.406 261 18248.43 50.56 52718.01 88888.00 2007-09-18 02:11:07.906 261 18248.45 50.61 52718.05 88888.00 2007-09-18 02:11:08.406 261 18248.41 50.58 52718.06 88888.00 2007-09-18 02:11:08.906 261 18248.31 50.57 52718.06 88888.00 2007-09-18 02:11:09.406 261 18248.23 50.57 52718.19 88888.00 2007-09-18 02:11:09.906 261 18248.33 50.65 52718.17 88888.00 2007-09-18 02:11:10.406 261 18248.21 50.66 52718.06 88888.00 2007-09-18 02:11:10.906 261 18248.21 50.64 52718.09 88888.00 2007-09-18 02:11:11.406 261 18248.33 50.62 52718.18 88888.00 2007-09-18 02:11:11.906 261 18248.20 50.62 52718.22 88888.00 2007-09-18 02:11:12.406 261 18247.97 50.59 52718.21 88888.00 2007-09-18 02:11:12.906 261 18247.97 50.57 52718.22 88888.00 2007-09-18 02:11:13.406 261 18248.11 50.58 52718.16 88888.00 2007-09-18 02:11:13.906 261 18248.07 50.62 52718.18 88888.00 2007-09-18 02:11:14.406 261 18248.01 50.60 52718.19 88888.00 2007-09-18 02:11:14.906 261 18247.99 50.61 52718.18 88888.00 2007-09-18 02:11:15.406 261 18248.06 50.58 52718.18 88888.00 2007-09-18 02:11:15.906 261 18247.90 50.62 52718.03 88888.00 2007-09-18 02:11:16.406 261 18247.80 50.59 52718.04 88888.00 2007-09-18 02:11:16.906 261 18247.75 50.52 52718.03 88888.00 2007-09-18 02:11:17.406 261 18247.66 50.48 52718.02 88888.00 2007-09-18 02:11:17.906 261 18247.72 50.57 52717.98 88888.00 2007-09-18 02:11:18.406 261 18247.70 50.68 52718.04 88888.00 2007-09-18 02:11:18.906 261 18247.65 50.70 52718.15 88888.00 2007-09-18 02:11:19.406 261 18247.67 50.60 52718.20 88888.00 2007-09-18 02:11:19.906 261 18247.65 50.61 52718.22 88888.00 2007-09-18 02:11:20.406 261 18247.46 50.56 52718.21 88888.00 2007-09-18 02:11:20.906 261 18247.36 50.57 52718.20 88888.00 2007-09-18 02:11:21.406 261 18247.50 50.54 52718.20 88888.00 2007-09-18 02:11:21.906 261 18247.51 50.48 52718.12 88888.00 2007-09-18 02:11:22.406 261 18247.40 50.41 52718.14 88888.00 2007-09-18 02:11:22.906 261 18247.35 50.42 52718.17 88888.00 2007-09-18 02:11:23.406 261 18247.28 50.36 52718.21 88888.00 2007-09-18 02:11:23.906 261 18247.26 50.27 52718.13 88888.00 2007-09-18 02:11:24.406 261 18247.19 50.23 52718.10 88888.00 2007-09-18 02:11:24.906 261 18247.09 50.16 52718.21 88888.00 2007-09-18 02:11:25.406 261 18247.00 50.15 52718.15 88888.00 2007-09-18 02:11:25.906 261 18247.07 50.20 52718.22 88888.00 2007-09-18 02:11:26.406 261 18247.19 50.25 52718.29 88888.00 2007-09-18 02:11:26.906 261 18247.34 50.26 52718.26 88888.00 2007-09-18 02:11:27.406 261 18247.23 50.26 52718.24 88888.00 2007-09-18 02:11:27.906 261 18247.17 50.19 52718.26 88888.00 2007-09-18 02:11:28.406 261 18247.15 50.12 52718.33 88888.00 2007-09-18 02:11:28.906 261 18246.97 50.24 52718.38 88888.00 2007-09-18 02:11:29.406 261 18246.89 50.26 52718.36 88888.00 2007-09-18 02:11:29.906 261 18246.96 50.21 52718.41 88888.00 2007-09-18 02:11:30.406 261 18247.03 50.27 52718.32 88888.00 2007-09-18 02:11:30.906 261 18247.03 50.28 52718.37 88888.00 2007-09-18 02:11:31.406 261 18246.99 50.23 52718.49 88888.00 2007-09-18 02:11:31.906 261 18246.80 50.25 52718.50 88888.00 2007-09-18 02:11:32.406 261 18246.69 50.27 52718.40 88888.00 2007-09-18 02:11:32.906 261 18246.77 50.34 52718.35 88888.00 2007-09-18 02:11:33.406 261 18246.81 50.36 52718.33 88888.00 2007-09-18 02:11:33.906 261 18246.75 50.32 52718.30 88888.00 2007-09-18 02:11:34.406 261 18246.78 50.30 52718.21 88888.00 2007-09-18 02:11:34.906 261 18246.75 50.27 52718.26 88888.00 2007-09-18 02:11:35.406 261 18246.75 50.34 52718.38 88888.00 2007-09-18 02:11:35.906 261 18246.64 50.37 52718.40 88888.00 2007-09-18 02:11:36.406 261 18246.45 50.35 52718.48 88888.00 2007-09-18 02:11:36.906 261 18246.39 50.37 52718.40 88888.00 2007-09-18 02:11:37.406 261 18246.44 50.42 52718.35 88888.00 2007-09-18 02:11:37.906 261 18246.42 50.36 52718.32 88888.00 2007-09-18 02:11:38.406 261 18246.39 50.42 52718.55 88888.00 2007-09-18 02:11:38.906 261 18246.48 50.40 52718.40 88888.00 2007-09-18 02:11:39.406 261 18246.43 50.40 52718.29 88888.00 2007-09-18 02:11:39.906 261 18246.35 50.42 52718.25 88888.00 2007-09-18 02:11:40.406 261 18246.11 50.40 52718.21 88888.00 2007-09-18 02:11:40.906 261 18246.10 50.48 52718.32 88888.00 2007-09-18 02:11:41.406 261 18246.10 50.47 52718.37 88888.00 2007-09-18 02:11:41.906 261 18246.15 50.56 52718.42 88888.00 2007-09-18 02:11:42.406 261 18246.31 50.52 52718.48 88888.00 2007-09-18 02:11:42.906 261 18246.15 50.53 52718.45 88888.00 2007-09-18 02:11:43.406 261 18246.12 50.56 52718.41 88888.00 2007-09-18 02:11:43.906 261 18246.16 50.54 52718.40 88888.00 2007-09-18 02:11:44.406 261 18246.09 50.52 52718.38 88888.00 2007-09-18 02:11:44.906 261 18246.06 50.52 52718.39 88888.00 2007-09-18 02:11:45.406 261 18245.77 50.54 52718.41 88888.00 2007-09-18 02:11:45.906 261 18245.70 50.54 52718.28 88888.00 2007-09-18 02:11:46.406 261 18245.95 50.52 52718.16 88888.00 2007-09-18 02:11:46.906 261 18246.02 50.52 52718.19 88888.00 2007-09-18 02:11:47.406 261 18245.99 50.48 52718.29 88888.00 2007-09-18 02:11:47.906 261 18245.94 50.52 52718.41 88888.00 2007-09-18 02:11:48.406 261 18245.78 50.54 52718.36 88888.00 2007-09-18 02:11:48.906 261 18245.70 50.57 52718.31 88888.00 2007-09-18 02:11:49.406 261 18245.70 50.60 52718.29 88888.00 2007-09-18 02:11:49.906 261 18245.67 50.75 52718.31 88888.00 2007-09-18 02:11:50.406 261 18245.58 50.75 52718.29 88888.00 2007-09-18 02:11:50.906 261 18245.48 50.73 52718.19 88888.00 2007-09-18 02:11:51.406 261 18245.41 50.69 52718.25 88888.00 2007-09-18 02:11:51.906 261 18245.46 50.68 52718.37 88888.00 2007-09-18 02:11:52.406 261 18245.42 50.72 52718.33 88888.00 2007-09-18 02:11:52.906 261 18245.47 50.73 52718.25 88888.00 2007-09-18 02:11:53.406 261 18245.55 50.74 52718.30 88888.00 2007-09-18 02:11:53.906 261 18245.52 50.81 52718.39 88888.00 2007-09-18 02:11:54.406 261 18245.52 50.91 52718.37 88888.00 2007-09-18 02:11:54.906 261 18245.44 50.98 52718.37 88888.00 2007-09-18 02:11:55.406 261 18245.46 50.99 52718.30 88888.00 2007-09-18 02:11:55.906 261 18245.50 51.05 52718.24 88888.00 2007-09-18 02:11:56.406 261 18245.51 51.05 52718.17 88888.00 2007-09-18 02:11:56.906 261 18245.41 50.98 52718.20 88888.00 2007-09-18 02:11:57.406 261 18245.48 50.92 52718.17 88888.00 2007-09-18 02:11:57.906 261 18245.41 50.88 52718.14 88888.00 2007-09-18 02:11:58.406 261 18245.37 50.89 52718.24 88888.00 2007-09-18 02:11:58.906 261 18245.34 50.85 52718.13 88888.00 2007-09-18 02:11:59.406 261 18245.34 50.89 52718.13 88888.00 2007-09-18 02:11:59.906 261 18245.36 50.98 52718.29 88888.00 2007-09-18 02:12:00.406 261 18245.49 51.01 52718.37 88888.00 2007-09-18 02:12:00.906 261 18245.36 51.05 52718.43 88888.00 2007-09-18 02:12:01.406 261 18245.29 51.06 52718.42 88888.00 2007-09-18 02:12:01.906 261 18245.46 51.10 52718.38 88888.00 2007-09-18 02:12:02.406 261 18245.49 51.16 52718.36 88888.00 2007-09-18 02:12:02.906 261 18245.34 51.19 52718.55 88888.00 2007-09-18 02:12:03.406 261 18245.22 51.22 52718.53 88888.00 2007-09-18 02:12:03.906 261 18245.36 51.30 52718.47 88888.00 2007-09-18 02:12:04.406 261 18245.49 51.36 52718.47 88888.00 2007-09-18 02:12:04.906 261 18245.45 51.31 52718.49 88888.00 2007-09-18 02:12:05.406 261 18245.16 51.33 52718.57 88888.00 2007-09-18 02:12:05.906 261 18245.01 51.36 52718.47 88888.00 2007-09-18 02:12:06.406 261 18245.07 51.35 52718.44 88888.00 2007-09-18 02:12:06.906 261 18245.18 51.38 52718.45 88888.00 2007-09-18 02:12:07.406 261 18245.13 51.46 52718.45 88888.00 2007-09-18 02:12:07.906 261 18245.03 51.47 52718.35 88888.00 2007-09-18 02:12:08.406 261 18244.97 51.44 52718.35 88888.00 2007-09-18 02:12:08.906 261 18244.95 51.40 52718.40 88888.00 2007-09-18 02:12:09.406 261 18245.00 51.39 52718.44 88888.00 2007-09-18 02:12:09.906 261 18245.14 51.34 52718.36 88888.00 2007-09-18 02:12:10.406 261 18245.08 51.38 52718.37 88888.00 2007-09-18 02:12:10.906 261 18245.06 51.42 52718.28 88888.00 2007-09-18 02:12:11.406 261 18244.98 51.40 52718.24 88888.00 2007-09-18 02:12:11.906 261 18245.03 51.47 52718.25 88888.00 2007-09-18 02:12:12.406 261 18245.15 51.43 52718.16 88888.00 2007-09-18 02:12:12.906 261 18245.25 51.48 52718.13 88888.00 2007-09-18 02:12:13.406 261 18245.27 51.42 52718.17 88888.00 2007-09-18 02:12:13.906 261 18245.25 51.38 52718.16 88888.00 2007-09-18 02:12:14.406 261 18245.30 51.32 52718.19 88888.00 2007-09-18 02:12:14.906 261 18245.31 51.32 52718.17 88888.00 2007-09-18 02:12:15.406 261 18245.35 51.41 52718.28 88888.00 2007-09-18 02:12:15.906 261 18245.25 51.42 52718.36 88888.00 2007-09-18 02:12:16.406 261 18245.03 51.38 52718.45 88888.00 2007-09-18 02:12:16.906 261 18244.95 51.41 52718.47 88888.00 2007-09-18 02:12:17.406 261 18245.09 51.48 52718.38 88888.00 2007-09-18 02:12:17.906 261 18245.13 51.48 52718.27 88888.00 2007-09-18 02:12:18.406 261 18245.24 51.51 52718.33 88888.00 2007-09-18 02:12:18.906 261 18245.07 51.61 52718.35 88888.00 2007-09-18 02:12:19.406 261 18244.93 51.60 52718.41 88888.00 2007-09-18 02:12:19.906 261 18245.06 51.59 52718.45 88888.00 2007-09-18 02:12:20.406 261 18245.13 51.61 52718.42 88888.00 2007-09-18 02:12:20.906 261 18245.07 51.66 52718.37 88888.00 2007-09-18 02:12:21.406 261 18245.07 51.62 52718.38 88888.00 2007-09-18 02:12:21.906 261 18245.05 51.60 52718.35 88888.00 2007-09-18 02:12:22.406 261 18244.84 51.51 52718.37 88888.00 2007-09-18 02:12:22.906 261 18244.95 51.48 52718.40 88888.00 2007-09-18 02:12:23.406 261 18245.19 51.53 52718.42 88888.00 2007-09-18 02:12:23.906 261 18245.36 51.57 52718.43 88888.00 2007-09-18 02:12:24.406 261 18245.49 51.46 52718.56 88888.00 2007-09-18 02:12:24.906 261 18245.37 51.43 52718.57 88888.00 2007-09-18 02:12:25.406 261 18245.37 51.46 52718.57 88888.00 2007-09-18 02:12:25.906 261 18245.42 51.45 52718.51 88888.00 2007-09-18 02:12:26.406 261 18245.46 51.45 52718.45 88888.00 2007-09-18 02:12:26.906 261 18245.49 51.42 52718.41 88888.00 2007-09-18 02:12:27.406 261 18245.36 51.47 52718.52 88888.00 2007-09-18 02:12:27.906 261 18245.29 51.55 52718.61 88888.00 2007-09-18 02:12:28.406 261 18245.29 51.51 52718.54 88888.00 2007-09-18 02:12:28.906 261 18245.33 51.57 52718.50 88888.00 2007-09-18 02:12:29.406 261 18245.35 51.61 52718.42 88888.00 2007-09-18 02:12:29.906 261 18245.37 51.48 52718.35 88888.00 2007-09-18 02:12:30.406 261 18245.33 51.51 52718.33 88888.00 2007-09-18 02:12:30.906 261 18245.30 51.53 52718.43 88888.00 2007-09-18 02:12:31.406 261 18245.30 51.51 52718.51 88888.00 2007-09-18 02:12:31.906 261 18245.20 51.61 52718.45 88888.00 2007-09-18 02:12:32.406 261 18245.17 51.68 52718.37 88888.00 2007-09-18 02:12:32.906 261 18245.20 51.70 52718.30 88888.00 2007-09-18 02:12:33.406 261 18245.18 51.64 52718.27 88888.00 2007-09-18 02:12:33.906 261 18244.98 51.55 52718.14 88888.00 2007-09-18 02:12:34.406 261 18245.20 51.53 52718.13 88888.00 2007-09-18 02:12:34.906 261 18245.35 51.52 52718.04 88888.00 2007-09-18 02:12:35.406 261 18245.29 51.51 52718.10 88888.00 2007-09-18 02:12:35.906 261 18245.17 51.46 52718.14 88888.00 2007-09-18 02:12:36.406 261 18245.13 51.53 52718.10 88888.00 2007-09-18 02:12:36.906 261 18245.18 51.49 52718.09 88888.00 2007-09-18 02:12:37.406 261 18245.08 51.51 52718.09 88888.00 2007-09-18 02:12:37.906 261 18245.12 51.46 52718.14 88888.00 2007-09-18 02:12:38.406 261 18245.24 51.39 52718.27 88888.00 2007-09-18 02:12:38.906 261 18245.46 51.34 52718.32 88888.00 2007-09-18 02:12:39.406 261 18245.49 51.22 52718.27 88888.00 2007-09-18 02:12:39.906 261 18245.30 51.23 52718.29 88888.00 2007-09-18 02:12:40.406 261 18245.29 51.30 52718.28 88888.00 2007-09-18 02:12:40.906 261 18245.60 51.31 52718.25 88888.00 2007-09-18 02:12:41.406 261 18245.78 51.24 52718.21 88888.00 2007-09-18 02:12:41.906 261 18245.70 51.20 52718.16 88888.00 2007-09-18 02:12:42.406 261 18245.60 51.20 52718.27 88888.00 2007-09-18 02:12:42.906 261 18245.46 51.19 52718.21 88888.00 2007-09-18 02:12:43.406 261 18245.60 51.16 52718.18 88888.00 2007-09-18 02:12:43.906 261 18245.80 51.11 52718.22 88888.00 2007-09-18 02:12:44.403 261 18245.71 51.01 52718.24 88888.00 2007-09-18 02:12:44.903 261 18245.69 50.97 52718.18 88888.00 2007-09-18 02:12:45.403 261 18245.63 51.03 52718.22 88888.00 2007-09-18 02:12:45.903 261 18245.74 51.06 52718.27 88888.00 2007-09-18 02:12:46.403 261 18245.85 51.01 52718.28 88888.00 2007-09-18 02:12:46.903 261 18245.96 50.94 52718.27 88888.00 2007-09-18 02:12:47.403 261 18245.91 50.90 52718.24 88888.00 2007-09-18 02:12:47.903 261 18245.79 50.98 52718.22 88888.00 2007-09-18 02:12:48.403 261 18245.78 51.00 52718.17 88888.00 2007-09-18 02:12:48.903 261 18245.65 50.96 52718.09 88888.00 2007-09-18 02:12:49.403 261 18245.78 50.95 52718.07 88888.00 2007-09-18 02:12:49.903 261 18245.88 50.92 52718.14 88888.00 2007-09-18 02:12:50.403 261 18245.72 50.90 52718.21 88888.00 2007-09-18 02:12:50.903 261 18245.57 50.86 52718.25 88888.00 2007-09-18 02:12:51.403 261 18245.61 50.71 52718.33 88888.00 2007-09-18 02:12:51.903 261 18245.61 50.68 52718.38 88888.00 2007-09-18 02:12:52.403 261 18245.65 50.68 52718.35 88888.00 2007-09-18 02:12:52.903 261 18245.76 50.69 52718.38 88888.00 2007-09-18 02:12:53.403 261 18245.76 50.67 52718.45 88888.00 2007-09-18 02:12:53.903 261 18245.70 50.64 52718.30 88888.00 2007-09-18 02:12:54.403 261 18245.71 50.65 52718.33 88888.00 2007-09-18 02:12:54.903 261 18245.59 50.73 52718.29 88888.00 2007-09-18 02:12:55.403 261 18245.57 50.68 52718.43 88888.00 2007-09-18 02:12:55.903 261 18245.57 50.59 52718.57 88888.00 2007-09-18 02:12:56.403 261 18245.52 50.54 52718.54 88888.00 2007-09-18 02:12:56.903 261 18245.44 50.52 52718.53 88888.00 2007-09-18 02:12:57.403 261 18245.46 50.52 52718.50 88888.00 2007-09-18 02:12:57.903 261 18245.46 50.54 52718.51 88888.00 2007-09-18 02:12:58.403 261 18245.41 50.48 52718.49 88888.00 2007-09-18 02:12:58.903 261 18245.54 50.40 52718.48 88888.00 2007-09-18 02:12:59.403 261 18245.39 50.43 52718.50 88888.00 2007-09-18 02:12:59.903 261 18245.40 50.35 52718.38 88888.00 2007-09-18 02:13:00.403 261 18245.41 50.30 52718.41 88888.00 2007-09-18 02:13:00.903 261 18245.30 50.35 52718.33 88888.00 2007-09-18 02:13:01.403 261 18245.26 50.42 52718.29 88888.00 2007-09-18 02:13:01.903 261 18245.14 50.44 52718.42 88888.00 2007-09-18 02:13:02.403 261 18245.18 50.36 52718.50 88888.00 2007-09-18 02:13:02.903 261 18245.14 50.30 52718.47 88888.00 2007-09-18 02:13:03.403 261 18245.20 50.38 52718.50 88888.00 2007-09-18 02:13:03.903 261 18245.17 50.31 52718.49 88888.00 2007-09-18 02:13:04.403 261 18245.23 50.29 52718.52 88888.00 2007-09-18 02:13:04.903 261 18245.20 50.24 52718.60 88888.00 2007-09-18 02:13:05.403 261 18245.26 50.22 52718.50 88888.00 2007-09-18 02:13:05.903 261 18245.26 50.27 52718.38 88888.00 2007-09-18 02:13:06.403 261 18245.24 50.24 52718.38 88888.00 2007-09-18 02:13:06.903 261 18245.34 50.10 52718.37 88888.00 2007-09-18 02:13:07.403 261 18245.42 50.04 52718.47 88888.00 2007-09-18 02:13:07.903 261 18245.38 49.94 52718.54 88888.00 2007-09-18 02:13:08.403 261 18245.37 49.87 52718.57 88888.00 2007-09-18 02:13:08.903 261 18245.25 49.91 52718.56 88888.00 2007-09-18 02:13:09.403 261 18245.34 49.87 52718.47 88888.00 2007-09-18 02:13:09.903 261 18245.26 49.85 52718.38 88888.00 2007-09-18 02:13:10.403 261 18245.23 49.90 52718.52 88888.00 2007-09-18 02:13:10.903 261 18245.17 49.91 52718.60 88888.00 2007-09-18 02:13:11.403 261 18245.03 50.02 52718.43 88888.00 2007-09-18 02:13:11.903 261 18245.07 50.02 52718.32 88888.00 2007-09-18 02:13:12.403 261 18245.19 49.98 52718.31 88888.00 2007-09-18 02:13:12.903 261 18245.29 49.80 52718.30 88888.00 2007-09-18 02:13:13.403 261 18245.25 49.75 52718.30 88888.00 2007-09-18 02:13:13.903 261 18245.19 49.72 52718.45 88888.00 2007-09-18 02:13:14.403 261 18245.14 49.81 52718.52 88888.00 2007-09-18 02:13:14.903 261 18245.11 49.82 52718.47 88888.00 2007-09-18 02:13:15.403 261 18245.05 49.85 52718.28 88888.00 2007-09-18 02:13:15.903 261 18244.98 49.77 52718.26 88888.00 2007-09-18 02:13:16.403 261 18244.98 49.68 52718.36 88888.00 2007-09-18 02:13:16.903 261 18245.03 49.64 52718.56 88888.00 2007-09-18 02:13:17.403 261 18244.98 49.62 52718.61 88888.00 2007-09-18 02:13:17.903 261 18244.97 49.61 52718.57 88888.00 2007-09-18 02:13:18.403 261 18244.92 49.66 52718.71 88888.00 2007-09-18 02:13:18.903 261 18244.83 49.70 52718.61 88888.00 2007-09-18 02:13:19.403 261 18244.70 49.76 52718.64 88888.00 2007-09-18 02:13:19.903 261 18244.76 49.78 52718.93 88888.00 2007-09-18 02:13:20.403 261 18244.61 49.76 52718.96 88888.00 2007-09-18 02:13:20.903 261 18244.42 49.75 52718.97 88888.00 2007-09-18 02:13:21.403 261 18244.50 49.73 52718.98 88888.00 2007-09-18 02:13:21.903 261 18244.66 49.70 52719.00 88888.00 2007-09-18 02:13:22.403 261 18244.68 49.70 52718.97 88888.00 2007-09-18 02:13:22.903 261 18244.47 49.76 52718.86 88888.00 2007-09-18 02:13:23.403 261 18244.31 49.66 52718.95 88888.00 2007-09-18 02:13:23.903 261 18244.15 49.60 52718.97 88888.00 2007-09-18 02:13:24.403 261 18244.04 49.68 52718.80 88888.00 2007-09-18 02:13:24.903 261 18244.21 49.69 52718.66 88888.00 2007-09-18 02:13:25.403 261 18244.37 49.64 52718.74 88888.00 2007-09-18 02:13:25.903 261 18244.24 49.60 52718.79 88888.00 2007-09-18 02:13:26.403 261 18244.37 49.64 52718.79 88888.00 2007-09-18 02:13:26.903 261 18244.19 49.69 52718.80 88888.00 2007-09-18 02:13:27.403 261 18244.24 49.60 52718.73 88888.00 2007-09-18 02:13:27.903 261 18244.17 49.61 52718.63 88888.00 2007-09-18 02:13:28.403 261 18244.15 49.58 52718.66 88888.00 2007-09-18 02:13:28.903 261 18244.13 49.58 52718.73 88888.00 2007-09-18 02:13:29.403 261 18243.95 49.49 52718.74 88888.00 2007-09-18 02:13:29.903 261 18243.96 49.44 52718.74 88888.00 2007-09-18 02:13:30.403 261 18244.00 49.47 52718.77 88888.00 2007-09-18 02:13:30.903 261 18243.99 49.47 52718.74 88888.00 2007-09-18 02:13:31.403 261 18243.98 49.48 52718.80 88888.00 2007-09-18 02:13:31.903 261 18243.89 49.44 52718.78 88888.00 2007-09-18 02:13:32.403 261 18243.96 49.45 52718.74 88888.00 2007-09-18 02:13:32.903 261 18243.88 49.41 52718.70 88888.00 2007-09-18 02:13:33.403 261 18243.88 49.36 52718.68 88888.00 2007-09-18 02:13:33.903 261 18243.90 49.32 52718.82 88888.00 2007-09-18 02:13:34.403 261 18243.71 49.28 52718.79 88888.00 2007-09-18 02:13:34.903 261 18243.83 49.24 52718.70 88888.00 2007-09-18 02:13:35.403 261 18243.89 49.25 52718.72 88888.00 2007-09-18 02:13:35.903 261 18243.79 49.36 52718.78 88888.00 2007-09-18 02:13:36.403 261 18243.68 49.35 52718.72 88888.00 2007-09-18 02:13:36.903 261 18243.60 49.25 52718.94 88888.00 2007-09-18 02:13:37.403 261 18243.61 49.28 52719.05 88888.00 2007-09-18 02:13:37.903 261 18243.62 49.36 52719.06 88888.00 2007-09-18 02:13:38.403 261 18243.65 49.29 52718.94 88888.00 2007-09-18 02:13:38.903 261 18243.48 49.12 52718.96 88888.00 2007-09-18 02:13:39.403 261 18243.50 49.08 52718.96 88888.00 2007-09-18 02:13:39.903 261 18243.52 49.11 52719.09 88888.00 2007-09-18 02:13:40.403 261 18243.55 49.13 52719.15 88888.00 2007-09-18 02:13:40.903 261 18243.63 49.07 52719.08 88888.00 2007-09-18 02:13:41.403 261 18243.35 49.03 52719.13 88888.00 2007-09-18 02:13:41.903 261 18243.23 49.01 52719.07 88888.00 2007-09-18 02:13:42.403 261 18243.21 48.97 52719.05 88888.00 2007-09-18 02:13:42.903 261 18243.12 49.02 52719.03 88888.00 2007-09-18 02:13:43.403 261 18243.12 49.06 52718.95 88888.00 2007-09-18 02:13:43.903 261 18243.13 49.04 52718.97 88888.00 2007-09-18 02:13:44.403 261 18243.01 49.07 52718.89 88888.00 2007-09-18 02:13:44.903 261 18243.01 49.05 52718.93 88888.00 2007-09-18 02:13:45.403 261 18243.11 49.07 52718.99 88888.00 2007-09-18 02:13:45.903 261 18243.03 49.08 52718.93 88888.00 2007-09-18 02:13:46.403 261 18243.00 48.97 52718.85 88888.00 2007-09-18 02:13:46.903 261 18242.89 48.93 52718.91 88888.00 2007-09-18 02:13:47.403 261 18242.91 48.98 52719.14 88888.00 2007-09-18 02:13:47.903 261 18242.97 49.04 52719.12 88888.00 2007-09-18 02:13:48.403 261 18242.95 49.09 52718.96 88888.00 2007-09-18 02:13:48.903 261 18242.85 49.12 52718.86 88888.00 2007-09-18 02:13:49.403 261 18242.79 49.13 52718.94 88888.00 2007-09-18 02:13:49.903 261 18242.80 49.05 52718.98 88888.00 2007-09-18 02:13:50.403 261 18242.76 49.02 52719.10 88888.00 2007-09-18 02:13:50.903 261 18242.69 48.99 52719.09 88888.00 2007-09-18 02:13:51.403 261 18242.57 48.93 52718.95 88888.00 2007-09-18 02:13:51.903 261 18242.73 48.88 52718.88 88888.00 2007-09-18 02:13:52.403 261 18242.70 48.91 52718.86 88888.00 2007-09-18 02:13:52.903 261 18242.73 48.91 52718.97 88888.00 2007-09-18 02:13:53.403 261 18242.72 48.90 52719.07 88888.00 2007-09-18 02:13:53.903 261 18242.56 48.91 52719.15 88888.00 2007-09-18 02:13:54.403 261 18242.38 48.87 52719.12 88888.00 2007-09-18 02:13:54.903 261 18242.34 48.73 52719.14 88888.00 2007-09-18 02:13:55.403 261 18242.29 48.72 52719.18 88888.00 2007-09-18 02:13:55.903 261 18242.38 48.73 52719.25 88888.00 2007-09-18 02:13:56.403 261 18242.27 48.79 52719.26 88888.00 2007-09-18 02:13:56.903 261 18242.21 48.87 52719.22 88888.00 2007-09-18 02:13:57.403 261 18242.36 48.78 52719.22 88888.00 2007-09-18 02:13:57.903 261 18242.38 48.75 52719.18 88888.00 2007-09-18 02:13:58.403 261 18242.26 48.75 52719.21 88888.00 2007-09-18 02:13:58.903 261 18242.37 48.73 52719.13 88888.00 2007-09-18 02:13:59.403 261 18242.34 48.70 52719.11 88888.00 2007-09-18 02:13:59.903 261 18242.37 48.69 52719.10 88888.00 2007-09-18 02:14:00.403 261 18242.45 48.68 52719.18 88888.00 2007-09-18 02:14:00.903 261 18242.30 48.71 52719.33 88888.00 2007-09-18 02:14:01.403 261 18242.29 48.68 52719.31 88888.00 2007-09-18 02:14:01.903 261 18242.29 48.65 52719.24 88888.00 2007-09-18 02:14:02.403 261 18242.36 48.67 52719.25 88888.00 2007-09-18 02:14:02.903 261 18242.18 48.76 52719.26 88888.00 2007-09-18 02:14:03.403 261 18242.20 48.81 52719.24 88888.00 2007-09-18 02:14:03.903 261 18242.15 48.85 52719.22 88888.00 2007-09-18 02:14:04.403 261 18242.04 48.84 52719.23 88888.00 2007-09-18 02:14:04.903 261 18241.89 48.84 52719.24 88888.00 2007-09-18 02:14:05.403 261 18242.11 48.82 52719.32 88888.00 2007-09-18 02:14:05.903 261 18242.10 48.84 52719.32 88888.00 2007-09-18 02:14:06.403 261 18242.03 48.82 52719.31 88888.00 2007-09-18 02:14:06.903 261 18242.18 48.86 52719.30 88888.00 2007-09-18 02:14:07.403 261 18242.09 48.92 52719.28 88888.00 2007-09-18 02:14:07.903 261 18242.01 48.91 52719.34 88888.00 2007-09-18 02:14:08.403 261 18241.99 48.93 52719.25 88888.00 2007-09-18 02:14:08.903 261 18242.05 48.84 52719.13 88888.00 2007-09-18 02:14:09.403 261 18242.02 48.69 52719.15 88888.00 2007-09-18 02:14:09.903 261 18242.03 48.70 52719.15 88888.00 2007-09-18 02:14:10.403 261 18242.07 48.74 52719.19 88888.00 2007-09-18 02:14:10.903 261 18242.08 48.68 52719.21 88888.00 2007-09-18 02:14:11.403 261 18241.97 48.66 52719.21 88888.00 2007-09-18 02:14:11.903 261 18241.83 48.61 52719.10 88888.00 2007-09-18 02:14:12.403 261 18241.68 48.59 52719.15 88888.00 2007-09-18 02:14:12.903 261 18241.40 48.61 52719.20 88888.00 2007-09-18 02:14:13.403 261 18241.43 48.68 52719.15 88888.00 2007-09-18 02:14:13.903 261 18241.74 48.73 52719.21 88888.00 2007-09-18 02:14:14.403 261 18241.72 48.67 52719.26 88888.00 2007-09-18 02:14:14.903 261 18241.61 48.72 52719.23 88888.00 2007-09-18 02:14:15.403 261 18241.64 48.72 52719.36 88888.00 2007-09-18 02:14:15.903 261 18241.67 48.70 52719.40 88888.00 2007-09-18 02:14:16.403 261 18241.65 48.76 52719.37 88888.00 2007-09-18 02:14:16.903 261 18241.71 48.73 52719.41 88888.00 2007-09-18 02:14:17.403 261 18241.64 48.72 52719.37 88888.00 2007-09-18 02:14:17.903 261 18241.55 48.70 52719.45 88888.00 2007-09-18 02:14:18.403 261 18241.47 48.79 52719.51 88888.00 2007-09-18 02:14:18.903 261 18241.48 48.80 52719.51 88888.00 2007-09-18 02:14:19.403 261 18241.50 48.86 52719.61 88888.00 2007-09-18 02:14:19.903 261 18241.46 48.81 52719.73 88888.00 2007-09-18 02:14:20.403 261 18241.43 48.70 52719.75 88888.00 2007-09-18 02:14:20.903 261 18241.43 48.75 52719.75 88888.00 2007-09-18 02:14:21.403 261 18241.46 48.80 52719.67 88888.00 2007-09-18 02:14:21.903 261 18241.44 48.85 52719.73 88888.00 2007-09-18 02:14:22.403 261 18241.45 48.85 52719.65 88888.00 2007-09-18 02:14:22.903 261 18241.45 48.86 52719.64 88888.00 2007-09-18 02:14:23.403 261 18241.46 48.89 52719.67 88888.00 2007-09-18 02:14:23.903 261 18241.48 48.87 52719.63 88888.00 2007-09-18 02:14:24.403 261 18241.33 48.90 52719.52 88888.00 2007-09-18 02:14:24.903 261 18241.36 48.85 52719.53 88888.00 2007-09-18 02:14:25.403 261 18241.27 48.92 52719.59 88888.00 2007-09-18 02:14:25.903 261 18241.20 48.88 52719.63 88888.00 2007-09-18 02:14:26.403 261 18241.18 48.84 52719.63 88888.00 2007-09-18 02:14:26.903 261 18241.27 48.81 52719.63 88888.00 2007-09-18 02:14:27.403 261 18241.25 48.85 52719.63 88888.00 2007-09-18 02:14:27.903 261 18241.10 48.89 52719.65 88888.00 2007-09-18 02:14:28.403 261 18241.15 48.97 52719.58 88888.00 2007-09-18 02:14:28.903 261 18241.13 49.05 52719.53 88888.00 2007-09-18 02:14:29.403 261 18241.16 49.14 52719.57 88888.00 2007-09-18 02:14:29.903 261 18241.27 49.16 52719.60 88888.00 2007-09-18 02:14:30.403 261 18241.22 49.16 52719.68 88888.00 2007-09-18 02:14:30.903 261 18241.20 49.21 52719.63 88888.00 2007-09-18 02:14:31.403 261 18241.25 49.16 52719.63 88888.00 2007-09-18 02:14:31.903 261 18241.21 49.14 52719.61 88888.00 2007-09-18 02:14:32.403 261 18241.24 49.14 52719.63 88888.00 2007-09-18 02:14:32.903 261 18241.27 49.14 52719.65 88888.00 2007-09-18 02:14:33.403 261 18241.12 49.24 52719.59 88888.00 2007-09-18 02:14:33.903 261 18241.02 49.27 52719.52 88888.00 2007-09-18 02:14:34.403 261 18241.10 49.20 52719.51 88888.00 2007-09-18 02:14:34.903 261 18241.25 49.22 52719.63 88888.00 2007-09-18 02:14:35.403 261 18241.18 49.31 52719.68 88888.00 2007-09-18 02:14:35.903 261 18241.24 49.30 52719.68 88888.00 2007-09-18 02:14:36.403 261 18241.26 49.33 52719.71 88888.00 2007-09-18 02:14:36.903 261 18241.28 49.30 52719.61 88888.00 2007-09-18 02:14:37.403 261 18241.25 49.34 52719.59 88888.00 2007-09-18 02:14:37.903 261 18241.27 49.41 52719.65 88888.00 2007-09-18 02:14:38.403 261 18241.28 49.40 52719.55 88888.00 2007-09-18 02:14:38.903 261 18241.32 49.27 52719.44 88888.00 2007-09-18 02:14:39.403 261 18241.31 49.30 52719.51 88888.00 2007-09-18 02:14:39.903 261 18241.47 49.31 52719.60 88888.00 2007-09-18 02:14:40.403 261 18241.36 49.40 52719.71 88888.00 2007-09-18 02:14:40.903 261 18241.31 49.44 52719.72 88888.00 2007-09-18 02:14:41.403 261 18241.21 49.47 52719.71 88888.00 2007-09-18 02:14:41.903 261 18241.23 49.46 52719.73 88888.00 2007-09-18 02:14:42.403 261 18241.28 49.52 52719.70 88888.00 2007-09-18 02:14:42.903 261 18241.16 49.57 52719.73 88888.00 2007-09-18 02:14:43.403 261 18241.23 49.58 52719.86 88888.00 2007-09-18 02:14:43.903 261 18241.15 49.60 52719.80 88888.00 2007-09-18 02:14:44.403 261 18241.02 49.64 52719.78 88888.00 2007-09-18 02:14:44.903 261 18240.98 49.63 52719.89 88888.00 2007-09-18 02:14:45.403 261 18241.11 49.65 52719.95 88888.00 2007-09-18 02:14:45.903 261 18241.15 49.77 52719.95 88888.00 2007-09-18 02:14:46.403 261 18241.06 49.80 52719.86 88888.00 2007-09-18 02:14:46.903 261 18241.15 49.85 52719.87 88888.00 2007-09-18 02:14:47.403 261 18241.04 49.94 52719.99 88888.00 2007-09-18 02:14:47.903 261 18241.11 49.89 52720.10 88888.00 2007-09-18 02:14:48.403 261 18241.12 49.80 52720.04 88888.00 2007-09-18 02:14:48.903 261 18241.02 49.75 52720.02 88888.00 2007-09-18 02:14:49.403 261 18240.84 49.78 52720.05 88888.00 2007-09-18 02:14:49.903 261 18240.85 49.78 52720.07 88888.00 2007-09-18 02:14:50.403 261 18240.88 49.73 52720.09 88888.00 2007-09-18 02:14:50.903 261 18240.90 49.75 52720.03 88888.00 2007-09-18 02:14:51.403 261 18240.84 49.86 52719.90 88888.00 2007-09-18 02:14:51.903 261 18241.00 49.84 52720.06 88888.00 2007-09-18 02:14:52.403 261 18240.99 49.81 52720.07 88888.00 2007-09-18 02:14:52.903 261 18240.93 49.76 52720.21 88888.00 2007-09-18 02:14:53.403 261 18240.90 49.76 52720.21 88888.00 2007-09-18 02:14:53.903 261 18241.05 49.89 52720.13 88888.00 2007-09-18 02:14:54.403 261 18241.01 49.93 52720.13 88888.00 2007-09-18 02:14:54.903 261 18241.03 49.92 52720.15 88888.00 2007-09-18 02:14:55.403 261 18241.02 49.87 52720.22 88888.00 2007-09-18 02:14:55.903 261 18240.99 49.85 52720.16 88888.00 2007-09-18 02:14:56.403 261 18240.95 49.94 52720.19 88888.00 2007-09-18 02:14:56.903 261 18240.86 49.96 52720.15 88888.00 2007-09-18 02:14:57.403 261 18241.02 50.05 52720.12 88888.00 2007-09-18 02:14:57.903 261 18241.10 50.02 52720.12 88888.00 2007-09-18 02:14:58.403 261 18241.01 50.00 52720.04 88888.00 2007-09-18 02:14:58.903 261 18240.89 49.94 52720.06 88888.00 2007-09-18 02:14:59.403 261 18240.88 49.94 52720.05 88888.00 2007-09-18 02:14:59.903 261 18240.78 49.96 52719.98 88888.00 2007-09-18 02:15:00.403 261 18240.62 50.00 52720.04 88888.00 2007-09-18 02:15:00.903 261 18240.73 50.09 52720.17 88888.00 2007-09-18 02:15:01.403 261 18240.61 50.10 52720.21 88888.00 2007-09-18 02:15:01.903 261 18240.79 49.97 52720.21 88888.00 2007-09-18 02:15:02.403 261 18240.72 49.94 52720.21 88888.00 2007-09-18 02:15:02.903 261 18240.67 49.99 52720.23 88888.00 2007-09-18 02:15:03.403 261 18240.63 49.97 52720.29 88888.00 2007-09-18 02:15:03.903 261 18240.58 49.88 52720.17 88888.00 2007-09-18 02:15:04.403 261 18240.59 49.98 52720.21 88888.00 2007-09-18 02:15:04.903 261 18240.53 49.98 52720.28 88888.00 2007-09-18 02:15:05.403 261 18240.60 49.96 52720.34 88888.00 2007-09-18 02:15:05.903 261 18240.71 49.95 52720.39 88888.00 2007-09-18 02:15:06.403 261 18240.68 49.89 52720.42 88888.00 2007-09-18 02:15:06.903 261 18240.64 49.86 52720.46 88888.00 2007-09-18 02:15:07.403 261 18240.73 49.86 52720.40 88888.00 2007-09-18 02:15:07.903 261 18240.84 49.84 52720.29 88888.00 2007-09-18 02:15:08.403 261 18240.89 49.81 52720.37 88888.00 2007-09-18 02:15:08.903 261 18240.79 49.85 52720.33 88888.00 2007-09-18 02:15:09.403 261 18240.74 49.95 52720.31 88888.00 2007-09-18 02:15:09.903 261 18240.88 49.94 52720.44 88888.00 2007-09-18 02:15:10.403 261 18240.85 49.94 52720.51 88888.00 2007-09-18 02:15:10.903 261 18240.77 49.90 52720.45 88888.00 2007-09-18 02:15:11.403 261 18240.75 49.84 52720.39 88888.00 2007-09-18 02:15:11.903 261 18240.61 49.85 52720.34 88888.00 2007-09-18 02:15:12.403 261 18240.57 49.73 52720.34 88888.00 2007-09-18 02:15:12.903 261 18240.59 49.69 52720.34 88888.00 2007-09-18 02:15:13.403 261 18240.48 49.72 52720.31 88888.00 2007-09-18 02:15:13.903 261 18240.50 49.75 52720.46 88888.00 2007-09-18 02:15:14.403 261 18240.47 49.74 52720.40 88888.00 2007-09-18 02:15:14.903 261 18240.45 49.70 52720.27 88888.00 2007-09-18 02:15:15.403 261 18240.44 49.77 52720.37 88888.00 2007-09-18 02:15:15.903 261 18240.41 49.79 52720.46 88888.00 2007-09-18 02:15:16.403 261 18240.30 49.80 52720.46 88888.00 2007-09-18 02:15:16.903 261 18240.25 49.82 52720.49 88888.00 2007-09-18 02:15:17.403 261 18240.35 49.82 52720.52 88888.00 2007-09-18 02:15:17.903 261 18240.28 49.79 52720.50 88888.00 2007-09-18 02:15:18.403 261 18240.24 49.71 52720.46 88888.00 2007-09-18 02:15:18.903 261 18240.14 49.73 52720.37 88888.00 2007-09-18 02:15:19.403 261 18240.13 49.74 52720.46 88888.00 2007-09-18 02:15:19.903 261 18240.20 49.74 52720.42 88888.00 2007-09-18 02:15:20.403 261 18240.34 49.84 52720.42 88888.00 2007-09-18 02:15:20.903 261 18240.46 49.87 52720.38 88888.00 2007-09-18 02:15:21.403 261 18240.27 49.79 52720.23 88888.00 2007-09-18 02:15:21.903 261 18240.24 49.71 52720.36 88888.00 2007-09-18 02:15:22.403 261 18240.16 49.68 52720.53 88888.00 2007-09-18 02:15:22.903 261 18240.18 49.76 52720.47 88888.00 2007-09-18 02:15:23.403 261 18240.28 49.75 52720.41 88888.00 2007-09-18 02:15:23.903 261 18240.14 49.79 52720.33 88888.00 2007-09-18 02:15:24.403 261 18240.25 49.74 52720.36 88888.00 2007-09-18 02:15:24.903 261 18240.31 49.77 52720.24 88888.00 2007-09-18 02:15:25.403 261 18240.36 49.77 52720.30 88888.00 2007-09-18 02:15:25.903 261 18240.30 49.69 52720.40 88888.00 2007-09-18 02:15:26.403 261 18240.22 49.71 52720.40 88888.00 2007-09-18 02:15:26.903 261 18240.20 49.70 52720.37 88888.00 2007-09-18 02:15:27.403 261 18240.18 49.77 52720.44 88888.00 2007-09-18 02:15:27.903 261 18240.26 49.78 52720.36 88888.00 2007-09-18 02:15:28.403 261 18240.36 49.74 52720.37 88888.00 2007-09-18 02:15:28.903 261 18240.27 49.65 52720.37 88888.00 2007-09-18 02:15:29.403 261 18240.33 49.62 52720.28 88888.00 2007-09-18 02:15:29.903 261 18240.37 49.65 52720.29 88888.00 2007-09-18 02:15:30.403 261 18240.39 49.71 52720.41 88888.00 2007-09-18 02:15:30.903 261 18240.38 49.66 52720.41 88888.00 2007-09-18 02:15:31.403 261 18240.30 49.57 52720.46 88888.00 2007-09-18 02:15:31.903 261 18240.31 49.54 52720.56 88888.00 2007-09-18 02:15:32.403 261 18240.41 49.53 52720.53 88888.00 2007-09-18 02:15:32.903 261 18240.39 49.59 52720.47 88888.00 2007-09-18 02:15:33.403 261 18240.26 49.61 52720.49 88888.00 2007-09-18 02:15:33.903 261 18240.44 49.47 52720.39 88888.00 2007-09-18 02:15:34.403 261 18240.39 49.42 52720.42 88888.00 2007-09-18 02:15:34.903 261 18240.24 49.39 52720.42 88888.00 2007-09-18 02:15:35.403 261 18240.17 49.37 52720.39 88888.00 2007-09-18 02:15:35.903 261 18240.30 49.36 52720.50 88888.00 2007-09-18 02:15:36.403 261 18240.28 49.31 52720.50 88888.00 2007-09-18 02:15:36.903 261 18240.30 49.25 52720.53 88888.00 2007-09-18 02:15:37.403 261 18240.24 49.19 52720.56 88888.00 2007-09-18 02:15:37.903 261 18240.06 49.19 52720.50 88888.00 2007-09-18 02:15:38.403 261 18240.05 49.13 52720.51 88888.00 2007-09-18 02:15:38.903 261 18240.04 49.11 52720.58 88888.00 2007-09-18 02:15:39.403 261 18240.10 49.08 52720.51 88888.00 2007-09-18 02:15:39.903 261 18240.17 49.09 52720.37 88888.00 2007-09-18 02:15:40.403 261 18240.09 49.03 52720.23 88888.00 2007-09-18 02:15:40.903 261 18240.16 48.93 52720.31 88888.00 2007-09-18 02:15:41.403 261 18240.05 48.84 52720.39 88888.00 2007-09-18 02:15:41.903 261 18239.98 48.91 52720.41 88888.00 2007-09-18 02:15:42.403 261 18239.96 48.81 52720.31 88888.00 2007-09-18 02:15:42.903 261 18239.92 48.66 52720.30 88888.00 2007-09-18 02:15:43.403 261 18240.13 48.68 52720.29 88888.00 2007-09-18 02:15:43.903 261 18239.87 48.69 52720.42 88888.00 2007-09-18 02:15:44.403 261 18239.79 48.79 52720.50 88888.00 2007-09-18 02:15:44.903 261 18239.70 48.66 52720.50 88888.00 2007-09-18 02:15:45.403 261 18239.70 48.60 52720.46 88888.00 2007-09-18 02:15:45.903 261 18239.72 48.68 52720.37 88888.00 2007-09-18 02:15:46.403 261 18239.64 48.65 52720.36 88888.00 2007-09-18 02:15:46.903 261 18239.53 48.69 52720.39 88888.00 2007-09-18 02:15:47.403 261 18239.36 48.66 52720.40 88888.00 2007-09-18 02:15:47.903 261 18239.42 48.62 52720.37 88888.00 2007-09-18 02:15:48.403 261 18239.37 48.56 52720.36 88888.00 2007-09-18 02:15:48.903 261 18239.38 48.59 52720.33 88888.00 2007-09-18 02:15:49.403 261 18239.41 48.57 52720.34 88888.00 2007-09-18 02:15:49.903 261 18239.50 48.60 52720.35 88888.00 2007-09-18 02:15:50.403 261 18239.44 48.63 52720.47 88888.00 2007-09-18 02:15:50.903 261 18239.39 48.63 52720.42 88888.00 2007-09-18 02:15:51.403 261 18239.26 48.55 52720.40 88888.00 2007-09-18 02:15:51.903 261 18239.34 48.52 52720.36 88888.00 2007-09-18 02:15:52.403 261 18239.41 48.51 52720.39 88888.00 2007-09-18 02:15:52.903 261 18239.31 48.47 52720.48 88888.00 2007-09-18 02:15:53.403 261 18239.25 48.41 52720.51 88888.00 2007-09-18 02:15:53.903 261 18239.26 48.40 52720.54 88888.00 2007-09-18 02:15:54.403 261 18239.26 48.42 52720.49 88888.00 2007-09-18 02:15:54.903 261 18239.30 48.40 52720.42 88888.00 2007-09-18 02:15:55.403 261 18239.25 48.30 52720.38 88888.00 2007-09-18 02:15:55.903 261 18239.16 48.29 52720.38 88888.00 2007-09-18 02:15:56.403 261 18239.28 48.32 52720.36 88888.00 2007-09-18 02:15:56.903 261 18239.28 48.35 52720.36 88888.00 2007-09-18 02:15:57.403 261 18239.27 48.30 52720.46 88888.00 2007-09-18 02:15:57.903 261 18239.31 48.26 52720.35 88888.00 2007-09-18 02:15:58.403 261 18239.39 48.29 52720.39 88888.00 2007-09-18 02:15:58.903 261 18239.36 48.29 52720.35 88888.00 2007-09-18 02:15:59.403 261 18239.31 48.26 52720.34 88888.00 2007-09-18 02:15:59.903 261 18239.27 48.10 52720.46 88888.00 2007-09-18 02:16:00.403 261 18239.29 48.04 52720.51 88888.00 2007-09-18 02:16:00.903 261 18239.30 48.02 52720.45 88888.00 2007-09-18 02:16:01.403 261 18239.29 48.06 52720.41 88888.00 2007-09-18 02:16:01.903 261 18239.18 47.99 52720.49 88888.00 2007-09-18 02:16:02.403 261 18239.30 48.04 52720.58 88888.00 2007-09-18 02:16:02.903 261 18239.33 48.10 52720.62 88888.00 2007-09-18 02:16:03.403 261 18239.34 47.99 52720.61 88888.00 2007-09-18 02:16:03.903 261 18239.37 47.95 52720.68 88888.00 2007-09-18 02:16:04.403 261 18239.30 47.98 52720.75 88888.00 2007-09-18 02:16:04.903 261 18239.11 47.94 52720.82 88888.00 2007-09-18 02:16:05.403 261 18239.00 47.89 52720.64 88888.00 2007-09-18 02:16:05.903 261 18239.05 47.86 52720.62 88888.00 2007-09-18 02:16:06.403 261 18238.92 47.82 52720.61 88888.00 2007-09-18 02:16:06.903 261 18238.90 47.87 52720.60 88888.00 2007-09-18 02:16:07.403 261 18238.90 47.92 52720.56 88888.00 2007-09-18 02:16:07.903 261 18238.98 47.89 52720.56 88888.00 2007-09-18 02:16:08.403 261 18238.90 47.79 52720.56 88888.00 2007-09-18 02:16:08.903 261 18238.84 47.81 52720.64 88888.00 2007-09-18 02:16:09.403 261 18238.82 47.75 52720.72 88888.00 2007-09-18 02:16:09.903 261 18238.78 47.71 52720.67 88888.00 2007-09-18 02:16:10.403 261 18238.79 47.63 52720.68 88888.00 2007-09-18 02:16:10.903 261 18238.74 47.63 52720.64 88888.00 2007-09-18 02:16:11.403 261 18238.73 47.65 52720.64 88888.00 2007-09-18 02:16:11.903 261 18238.70 47.65 52720.51 88888.00 2007-09-18 02:16:12.403 261 18238.71 47.79 52720.61 88888.00 2007-09-18 02:16:12.903 261 18238.65 47.91 52720.67 88888.00 2007-09-18 02:16:13.403 261 18238.65 47.90 52720.69 88888.00 2007-09-18 02:16:13.903 261 18238.57 47.88 52720.65 88888.00 2007-09-18 02:16:14.403 261 18238.50 47.85 52720.59 88888.00 2007-09-18 02:16:14.903 261 18238.50 47.93 52720.69 88888.00 2007-09-18 02:16:15.403 261 18238.42 47.95 52720.73 88888.00 2007-09-18 02:16:15.903 261 18238.47 47.95 52720.63 88888.00 2007-09-18 02:16:16.403 261 18238.45 47.94 52720.62 88888.00 2007-09-18 02:16:16.903 261 18238.29 47.96 52720.64 88888.00 2007-09-18 02:16:17.403 261 18238.28 47.95 52720.81 88888.00 2007-09-18 02:16:17.903 261 18238.29 47.91 52720.84 88888.00 2007-09-18 02:16:18.403 261 18238.27 48.02 52720.82 88888.00 2007-09-18 02:16:18.903 261 18238.30 48.00 52720.92 88888.00 2007-09-18 02:16:19.403 261 18238.30 48.04 52720.91 88888.00 2007-09-18 02:16:19.903 261 18238.23 48.11 52720.96 88888.00 2007-09-18 02:16:20.403 261 18238.22 48.10 52720.99 88888.00 2007-09-18 02:16:20.903 261 18238.12 48.18 52720.96 88888.00 2007-09-18 02:16:21.403 261 18238.10 48.19 52720.93 88888.00 2007-09-18 02:16:21.903 261 18238.00 48.28 52720.93 88888.00 2007-09-18 02:16:22.403 261 18237.88 48.34 52720.93 88888.00 2007-09-18 02:16:22.903 261 18238.01 48.33 52720.82 88888.00 2007-09-18 02:16:23.403 261 18237.99 48.32 52720.77 88888.00 2007-09-18 02:16:23.903 261 18238.01 48.34 52720.87 88888.00 2007-09-18 02:16:24.403 261 18238.05 48.34 52720.88 88888.00 2007-09-18 02:16:24.903 261 18237.87 48.30 52720.88 88888.00 2007-09-18 02:16:25.403 261 18237.70 48.27 52720.91 88888.00 2007-09-18 02:16:25.903 261 18237.70 48.25 52720.88 88888.00 2007-09-18 02:16:26.403 261 18237.74 48.36 52720.83 88888.00 2007-09-18 02:16:26.903 261 18237.71 48.36 52720.80 88888.00 2007-09-18 02:16:27.403 261 18237.60 48.35 52720.79 88888.00 2007-09-18 02:16:27.903 261 18237.74 48.45 52720.89 88888.00 2007-09-18 02:16:28.403 261 18237.60 48.43 52720.84 88888.00 2007-09-18 02:16:28.903 261 18237.43 48.46 52720.79 88888.00 2007-09-18 02:16:29.403 261 18237.44 48.44 52720.83 88888.00 2007-09-18 02:16:29.903 261 18237.52 48.52 52720.92 88888.00 2007-09-18 02:16:30.403 261 18237.49 48.56 52720.99 88888.00 2007-09-18 02:16:30.903 261 18237.48 48.58 52720.93 88888.00 2007-09-18 02:16:31.403 261 18237.48 48.57 52720.82 88888.00 2007-09-18 02:16:31.903 261 18237.47 48.56 52720.79 88888.00 2007-09-18 02:16:32.403 261 18237.36 48.58 52720.91 88888.00 2007-09-18 02:16:32.903 261 18237.35 48.61 52720.84 88888.00 2007-09-18 02:16:33.403 261 18237.32 48.56 52720.81 88888.00 2007-09-18 02:16:33.903 261 18237.23 48.60 52720.85 88888.00 2007-09-18 02:16:34.403 261 18237.37 48.59 52720.80 88888.00 2007-09-18 02:16:34.903 261 18237.64 48.59 52720.80 88888.00 2007-09-18 02:16:35.403 261 18237.60 48.62 52720.91 88888.00 2007-09-18 02:16:35.903 261 18237.53 48.60 52720.82 88888.00 2007-09-18 02:16:36.403 261 18237.43 48.63 52720.84 88888.00 2007-09-18 02:16:36.903 261 18237.37 48.63 52720.95 88888.00 2007-09-18 02:16:37.403 261 18237.37 48.65 52721.03 88888.00 2007-09-18 02:16:37.903 261 18237.22 48.72 52721.08 88888.00 2007-09-18 02:16:38.403 261 18237.43 48.78 52721.07 88888.00 2007-09-18 02:16:38.903 261 18237.63 48.75 52720.99 88888.00 2007-09-18 02:16:39.403 261 18237.42 48.81 52720.94 88888.00 2007-09-18 02:16:39.903 261 18237.41 48.84 52720.95 88888.00 2007-09-18 02:16:40.403 261 18237.49 48.84 52720.97 88888.00 2007-09-18 02:16:40.903 261 18237.31 48.95 52721.04 88888.00 2007-09-18 02:16:41.403 261 18237.13 48.92 52721.02 88888.00 2007-09-18 02:16:41.903 261 18237.40 48.91 52720.96 88888.00 2007-09-18 02:16:42.403 261 18237.48 48.97 52720.91 88888.00 2007-09-18 02:16:42.903 261 18237.40 49.05 52720.89 88888.00 2007-09-18 02:16:43.403 261 18237.30 49.16 52720.96 88888.00 2007-09-18 02:16:43.903 261 18237.48 49.18 52721.11 88888.00 2007-09-18 02:16:44.403 261 18237.48 49.21 52721.11 88888.00 2007-09-18 02:16:44.903 261 18237.24 49.27 52721.09 88888.00 2007-09-18 02:16:45.403 261 18237.19 49.35 52721.17 88888.00 2007-09-18 02:16:45.903 261 18237.12 49.48 52721.21 88888.00 2007-09-18 02:16:46.403 261 18237.09 49.42 52721.22 88888.00 2007-09-18 02:16:46.903 261 18237.15 49.35 52721.32 88888.00 2007-09-18 02:16:47.403 261 18237.10 49.35 52721.29 88888.00 2007-09-18 02:16:47.903 261 18237.18 49.40 52721.17 88888.00 2007-09-18 02:16:48.403 261 18237.12 49.48 52721.04 88888.00 2007-09-18 02:16:48.903 261 18237.16 49.47 52721.08 88888.00 2007-09-18 02:16:49.403 261 18237.11 49.49 52721.02 88888.00 2007-09-18 02:16:49.903 261 18236.98 49.55 52721.12 88888.00 2007-09-18 02:16:50.403 261 18237.01 49.76 52721.16 88888.00 2007-09-18 02:16:50.903 261 18236.95 49.82 52721.34 88888.00 2007-09-18 02:16:51.403 261 18236.94 49.81 52721.34 88888.00 2007-09-18 02:16:51.903 261 18237.08 49.75 52721.29 88888.00 2007-09-18 02:16:52.403 261 18237.02 49.77 52721.34 88888.00 2007-09-18 02:16:52.903 261 18236.88 49.89 52721.26 88888.00 2007-09-18 02:16:53.403 261 18236.98 49.97 52721.29 88888.00 2007-09-18 02:16:53.903 261 18237.00 50.01 52721.30 88888.00 2007-09-18 02:16:54.403 261 18236.94 50.04 52721.31 88888.00 2007-09-18 02:16:54.903 261 18236.92 50.05 52721.34 88888.00 2007-09-18 02:16:55.403 261 18236.97 50.00 52721.35 88888.00 2007-09-18 02:16:55.903 261 18237.05 50.05 52721.38 88888.00 2007-09-18 02:16:56.403 261 18237.03 50.09 52721.46 88888.00 2007-09-18 02:16:56.903 261 18237.01 50.06 52721.49 88888.00 2007-09-18 02:16:57.403 261 18237.13 50.20 52721.52 88888.00 2007-09-18 02:16:57.903 261 18237.08 50.21 52721.44 88888.00 2007-09-18 02:16:58.403 261 18236.93 50.21 52721.45 88888.00 2007-09-18 02:16:58.903 261 18236.98 50.32 52721.43 88888.00 2007-09-18 02:16:59.403 261 18237.00 50.36 52721.43 88888.00 2007-09-18 02:16:59.903 261 18237.11 50.38 52721.38 88888.00 2007-09-18 02:17:00.403 261 18237.30 50.42 52721.43 88888.00 2007-09-18 02:17:00.903 261 18237.11 50.45 52721.54 88888.00 2007-09-18 02:17:01.403 261 18236.83 50.45 52721.56 88888.00 2007-09-18 02:17:01.903 261 18236.86 50.48 52721.57 88888.00 2007-09-18 02:17:02.403 261 18236.92 50.51 52721.57 88888.00 2007-09-18 02:17:02.903 261 18236.99 50.59 52721.62 88888.00 2007-09-18 02:17:03.403 261 18236.88 50.59 52721.49 88888.00 2007-09-18 02:17:03.903 261 18236.93 50.60 52721.47 88888.00 2007-09-18 02:17:04.403 261 18237.03 50.65 52721.44 88888.00 2007-09-18 02:17:04.903 261 18237.02 50.65 52721.53 88888.00 2007-09-18 02:17:05.403 261 18237.18 50.63 52721.51 88888.00 2007-09-18 02:17:05.903 261 18237.15 50.57 52721.41 88888.00 2007-09-18 02:17:06.403 261 18237.09 50.65 52721.37 88888.00 2007-09-18 02:17:06.903 261 18236.97 50.90 52721.32 88888.00 2007-09-18 02:17:07.403 261 18237.22 51.05 52721.30 88888.00 2007-09-18 02:17:07.903 261 18237.40 51.01 52721.33 88888.00 2007-09-18 02:17:08.403 261 18237.22 51.01 52721.42 88888.00 2007-09-18 02:17:08.903 261 18237.26 51.05 52721.51 88888.00 2007-09-18 02:17:09.403 261 18237.32 51.11 52721.51 88888.00 2007-09-18 02:17:09.903 261 18237.27 51.15 52721.52 88888.00 2007-09-18 02:17:10.403 261 18237.04 51.21 52721.52 88888.00 2007-09-18 02:17:10.903 261 18237.11 51.27 52721.54 88888.00 2007-09-18 02:17:11.403 261 18237.19 51.31 52721.51 88888.00 2007-09-18 02:17:11.903 261 18236.97 51.34 52721.54 88888.00 2007-09-18 02:17:12.403 261 18236.86 51.42 52721.58 88888.00 2007-09-18 02:17:12.903 261 18237.00 51.41 52721.56 88888.00 2007-09-18 02:17:13.403 261 18237.12 51.53 52721.62 88888.00 2007-09-18 02:17:13.903 261 18237.11 51.61 52721.68 88888.00 2007-09-18 02:17:14.403 261 18237.14 51.61 52721.63 88888.00 2007-09-18 02:17:14.903 261 18237.19 51.70 52721.64 88888.00 2007-09-18 02:17:15.403 261 18237.21 51.75 52721.63 88888.00 2007-09-18 02:17:15.903 261 18237.34 51.78 52721.57 88888.00 2007-09-18 02:17:16.403 261 18237.36 51.89 52721.56 88888.00 2007-09-18 02:17:16.903 261 18237.29 51.88 52721.75 88888.00 2007-09-18 02:17:17.403 261 18237.37 51.89 52721.77 88888.00 2007-09-18 02:17:17.903 261 18237.19 51.99 52721.83 88888.00 2007-09-18 02:17:18.403 261 18236.99 52.05 52721.69 88888.00 2007-09-18 02:17:18.903 261 18236.95 52.09 52721.73 88888.00 2007-09-18 02:17:19.403 261 18236.92 52.14 52721.83 88888.00 2007-09-18 02:17:19.903 261 18236.93 52.16 52721.78 88888.00 2007-09-18 02:17:20.403 261 18236.98 52.06 52721.74 88888.00 2007-09-18 02:17:20.903 261 18237.11 52.06 52721.72 88888.00 2007-09-18 02:17:21.403 261 18237.15 52.12 52721.67 88888.00 2007-09-18 02:17:21.903 261 18237.10 52.06 52721.63 88888.00 2007-09-18 02:17:22.403 261 18237.10 52.12 52721.84 88888.00 2007-09-18 02:17:22.903 261 18237.15 52.06 52721.88 88888.00 2007-09-18 02:17:23.403 261 18237.09 52.10 52721.93 88888.00 2007-09-18 02:17:23.903 261 18237.06 52.25 52721.95 88888.00 2007-09-18 02:17:24.403 261 18237.26 52.23 52721.88 88888.00 2007-09-18 02:17:24.903 261 18237.24 52.23 52722.02 88888.00 2007-09-18 02:17:25.403 261 18237.21 52.31 52722.07 88888.00 2007-09-18 02:17:25.903 261 18237.26 52.35 52721.90 88888.00 2007-09-18 02:17:26.403 261 18237.46 52.40 52721.74 88888.00 2007-09-18 02:17:26.903 261 18237.41 52.39 52721.68 88888.00 2007-09-18 02:17:27.403 261 18237.31 52.38 52721.69 88888.00 2007-09-18 02:17:27.903 261 18237.06 52.45 52721.77 88888.00 2007-09-18 02:17:28.403 261 18236.71 52.49 52721.84 88888.00 2007-09-18 02:17:28.903 261 18237.18 52.58 52721.87 88888.00 2007-09-18 02:17:29.403 261 18237.20 52.60 52721.86 88888.00 2007-09-18 02:17:29.903 261 18237.18 52.66 52721.85 88888.00 2007-09-18 02:17:30.403 261 18237.46 52.72 52721.88 88888.00 2007-09-18 02:17:30.903 261 18237.57 52.68 52721.90 88888.00 2007-09-18 02:17:31.403 261 18237.49 52.66 52721.83 88888.00 2007-09-18 02:17:31.903 261 18237.47 52.69 52721.72 88888.00 2007-09-18 02:17:32.403 261 18237.43 52.68 52721.78 88888.00 2007-09-18 02:17:32.903 261 18237.46 52.71 52721.87 88888.00 2007-09-18 02:17:33.403 261 18237.57 52.72 52722.03 88888.00 2007-09-18 02:17:33.903 261 18237.73 52.75 52722.00 88888.00 2007-09-18 02:17:34.403 261 18237.86 52.80 52721.99 88888.00 2007-09-18 02:17:34.903 261 18237.97 52.88 52721.83 88888.00 2007-09-18 02:17:35.403 261 18238.12 52.97 52721.81 88888.00 2007-09-18 02:17:35.903 261 18238.14 52.97 52721.88 88888.00 2007-09-18 02:17:36.403 261 18238.18 52.96 52721.95 88888.00 2007-09-18 02:17:36.903 261 18238.12 52.99 52721.87 88888.00 2007-09-18 02:17:37.403 261 18238.16 53.03 52721.99 88888.00 2007-09-18 02:17:37.903 261 18238.19 53.10 52722.03 88888.00 2007-09-18 02:17:38.403 261 18238.19 53.09 52722.01 88888.00 2007-09-18 02:17:38.903 261 18238.20 53.13 52722.09 88888.00 2007-09-18 02:17:39.403 261 18238.13 53.20 52722.25 88888.00 2007-09-18 02:17:39.903 261 18237.98 53.27 52722.25 88888.00 2007-09-18 02:17:40.403 261 18238.05 53.37 52722.19 88888.00 2007-09-18 02:17:40.903 261 18238.19 53.41 52722.22 88888.00 2007-09-18 02:17:41.403 261 18238.16 53.40 52722.25 88888.00 2007-09-18 02:17:41.903 261 18238.22 53.38 52722.19 88888.00 2007-09-18 02:17:42.403 261 18238.28 53.37 52722.09 88888.00 2007-09-18 02:17:42.903 261 18238.23 53.45 52722.08 88888.00 2007-09-18 02:17:43.403 261 18238.17 53.54 52722.03 88888.00 2007-09-18 02:17:43.903 261 18238.25 53.59 52722.02 88888.00 2007-09-18 02:17:44.403 261 18238.10 53.61 52721.95 88888.00 2007-09-18 02:17:44.903 261 18238.31 53.61 52721.85 88888.00 2007-09-18 02:17:45.403 261 18238.40 53.63 52722.04 88888.00 2007-09-18 02:17:45.903 261 18238.41 53.65 52722.23 88888.00 2007-09-18 02:17:46.403 261 18238.36 53.65 52722.26 88888.00 2007-09-18 02:17:46.903 261 18238.36 53.66 52722.20 88888.00 2007-09-18 02:17:47.403 261 18238.30 53.74 52722.19 88888.00 2007-09-18 02:17:47.903 261 18238.47 53.77 52722.18 88888.00 2007-09-18 02:17:48.403 261 18238.50 53.82 52722.26 88888.00 2007-09-18 02:17:48.903 261 18238.51 53.84 52722.38 88888.00 2007-09-18 02:17:49.403 261 18238.47 53.82 52722.42 88888.00 2007-09-18 02:17:49.903 261 18238.52 53.88 52722.42 88888.00 2007-09-18 02:17:50.403 261 18238.60 53.98 52722.24 88888.00 2007-09-18 02:17:50.903 261 18238.55 54.01 52722.32 88888.00 2007-09-18 02:17:51.403 261 18238.41 54.11 52722.34 88888.00 2007-09-18 02:17:51.903 261 18238.49 54.18 52722.14 88888.00 2007-09-18 02:17:52.403 261 18238.51 54.18 52722.18 88888.00 2007-09-18 02:17:52.903 261 18238.58 54.16 52722.18 88888.00 2007-09-18 02:17:53.403 261 18238.51 54.16 52722.20 88888.00 2007-09-18 02:17:53.903 261 18238.39 54.13 52722.22 88888.00 2007-09-18 02:17:54.403 261 18238.47 54.20 52722.24 88888.00 2007-09-18 02:17:54.903 261 18238.53 54.25 52722.21 88888.00 2007-09-18 02:17:55.403 261 18238.55 54.22 52722.32 88888.00 2007-09-18 02:17:55.903 261 18238.52 54.25 52722.36 88888.00 2007-09-18 02:17:56.403 261 18238.54 54.26 52722.37 88888.00 2007-09-18 02:17:56.903 261 18238.41 54.21 52722.44 88888.00 2007-09-18 02:17:57.403 261 18238.36 54.25 52722.43 88888.00 2007-09-18 02:17:57.903 261 18238.43 54.30 52722.47 88888.00 2007-09-18 02:17:58.403 261 18238.45 54.33 52722.42 88888.00 2007-09-18 02:17:58.903 261 18238.36 54.24 52722.31 88888.00 2007-09-18 02:17:59.403 261 18238.43 54.22 52722.31 88888.00 2007-09-18 02:17:59.903 261 18238.47 54.24 52722.32 88888.00 2007-09-18 02:18:00.403 261 18238.47 54.30 52722.34 88888.00 2007-09-18 02:18:00.903 261 18238.31 54.37 52722.36 88888.00 2007-09-18 02:18:01.403 261 18238.29 54.46 52722.36 88888.00 2007-09-18 02:18:01.903 261 18238.27 54.53 52722.31 88888.00 2007-09-18 02:18:02.403 261 18238.29 54.58 52722.27 88888.00 2007-09-18 02:18:02.903 261 18238.27 54.68 52722.35 88888.00 2007-09-18 02:18:03.403 261 18238.22 54.65 52722.39 88888.00 2007-09-18 02:18:03.903 261 18238.25 54.62 52722.49 88888.00 2007-09-18 02:18:04.403 261 18238.22 54.62 52722.49 88888.00 2007-09-18 02:18:04.903 261 18238.30 54.63 52722.47 88888.00 2007-09-18 02:18:05.403 261 18238.32 54.68 52722.38 88888.00 2007-09-18 02:18:05.903 261 18238.51 54.75 52722.32 88888.00 2007-09-18 02:18:06.403 261 18238.60 54.81 52722.25 88888.00 2007-09-18 02:18:06.903 261 18238.46 54.85 52722.23 88888.00 2007-09-18 02:18:07.403 261 18238.22 54.91 52722.26 88888.00 2007-09-18 02:18:07.903 261 18238.29 54.88 52722.33 88888.00 2007-09-18 02:18:08.403 261 18238.36 54.89 52722.38 88888.00 2007-09-18 02:18:08.903 261 18238.27 55.06 52722.28 88888.00 2007-09-18 02:18:09.403 261 18238.29 55.02 52722.28 88888.00 2007-09-18 02:18:09.903 261 18238.52 55.00 52722.43 88888.00 2007-09-18 02:18:10.403 261 18238.72 55.01 52722.42 88888.00 2007-09-18 02:18:10.903 261 18238.62 55.02 52722.44 88888.00 2007-09-18 02:18:11.403 261 18238.60 55.03 52722.45 88888.00 2007-09-18 02:18:11.903 261 18238.52 55.14 52722.42 88888.00 2007-09-18 02:18:12.403 261 18238.60 55.20 52722.47 88888.00 2007-09-18 02:18:12.903 261 18238.54 55.08 52722.47 88888.00 2007-09-18 02:18:13.403 261 18238.53 55.16 52722.58 88888.00 2007-09-18 02:18:13.903 261 18238.32 55.23 52722.57 88888.00 2007-09-18 02:18:14.403 261 18238.42 55.20 52722.45 88888.00 2007-09-18 02:18:14.903 261 18238.62 55.10 52722.47 88888.00 2007-09-18 02:18:15.403 261 18238.60 55.11 52722.50 88888.00 2007-09-18 02:18:15.903 261 18238.62 55.23 52722.49 88888.00 2007-09-18 02:18:16.403 261 18238.70 55.29 52722.49 88888.00 2007-09-18 02:18:16.903 261 18238.73 55.31 52722.60 88888.00 2007-09-18 02:18:17.403 261 18238.76 55.34 52722.74 88888.00 2007-09-18 02:18:17.903 261 18238.63 55.33 52722.68 88888.00 2007-09-18 02:18:18.403 261 18238.36 55.36 52722.63 88888.00 2007-09-18 02:18:18.903 261 18238.49 55.38 52722.69 88888.00 2007-09-18 02:18:19.403 261 18238.65 55.42 52722.61 88888.00 2007-09-18 02:18:19.903 261 18238.70 55.47 52722.63 88888.00 2007-09-18 02:18:20.403 261 18238.67 55.58 52722.61 88888.00 2007-09-18 02:18:20.903 261 18238.65 55.62 52722.65 88888.00 2007-09-18 02:18:21.403 261 18238.89 55.66 52722.77 88888.00 2007-09-18 02:18:21.903 261 18239.00 55.71 52722.74 88888.00 2007-09-18 02:18:22.403 261 18239.06 55.78 52722.67 88888.00 2007-09-18 02:18:22.903 261 18239.03 55.75 52722.66 88888.00 2007-09-18 02:18:23.403 261 18238.97 55.71 52722.71 88888.00 2007-09-18 02:18:23.903 261 18238.93 55.79 52722.70 88888.00 2007-09-18 02:18:24.403 261 18238.97 55.94 52722.69 88888.00 2007-09-18 02:18:24.903 261 18239.10 55.82 52722.67 88888.00 2007-09-18 02:18:25.403 261 18239.07 55.79 52722.70 88888.00 2007-09-18 02:18:25.903 261 18238.99 55.81 52722.66 88888.00 2007-09-18 02:18:26.403 261 18238.92 55.94 52722.70 88888.00 2007-09-18 02:18:26.903 261 18238.89 56.04 52722.74 88888.00 2007-09-18 02:18:27.403 261 18238.82 56.04 52722.70 88888.00 2007-09-18 02:18:27.903 261 18238.77 56.00 52722.66 88888.00 2007-09-18 02:18:28.403 261 18238.83 56.04 52722.66 88888.00 2007-09-18 02:18:28.903 261 18238.99 56.01 52722.63 88888.00 2007-09-18 02:18:29.403 261 18238.95 56.06 52722.60 88888.00 2007-09-18 02:18:29.903 261 18239.00 56.21 52722.78 88888.00 2007-09-18 02:18:30.403 261 18239.03 56.22 52722.88 88888.00 2007-09-18 02:18:30.903 261 18239.12 56.29 52722.78 88888.00 2007-09-18 02:18:31.403 261 18239.21 56.38 52722.76 88888.00 2007-09-18 02:18:31.903 261 18239.18 56.38 52722.71 88888.00 2007-09-18 02:18:32.403 261 18239.18 56.37 52722.67 88888.00 2007-09-18 02:18:32.903 261 18239.14 56.38 52722.73 88888.00 2007-09-18 02:18:33.403 261 18239.05 56.43 52722.76 88888.00 2007-09-18 02:18:33.903 261 18239.06 56.43 52722.79 88888.00 2007-09-18 02:18:34.403 261 18239.32 56.44 52722.76 88888.00 2007-09-18 02:18:34.903 261 18239.42 56.44 52722.72 88888.00 2007-09-18 02:18:35.403 261 18239.47 56.49 52722.69 88888.00 2007-09-18 02:18:35.903 261 18239.59 56.52 52722.83 88888.00 2007-09-18 02:18:36.403 261 18239.52 56.60 52722.85 88888.00 2007-09-18 02:18:36.903 261 18239.43 56.69 52722.79 88888.00 2007-09-18 02:18:37.403 261 18239.46 56.70 52722.77 88888.00 2007-09-18 02:18:37.903 261 18239.54 56.67 52722.71 88888.00 2007-09-18 02:18:38.403 261 18239.55 56.70 52722.72 88888.00 2007-09-18 02:18:38.903 261 18239.47 56.72 52722.80 88888.00 2007-09-18 02:18:39.403 261 18239.48 56.80 52722.93 88888.00 2007-09-18 02:18:39.903 261 18239.58 56.85 52722.90 88888.00 2007-09-18 02:18:40.403 261 18239.58 56.85 52722.82 88888.00 2007-09-18 02:18:40.903 261 18239.61 56.89 52722.83 88888.00 2007-09-18 02:18:41.403 261 18239.74 56.93 52722.90 88888.00 2007-09-18 02:18:41.903 261 18239.69 56.89 52722.93 88888.00 2007-09-18 02:18:42.403 261 18239.66 56.96 52722.95 88888.00 2007-09-18 02:18:42.903 261 18239.68 57.12 52722.90 88888.00 2007-09-18 02:18:43.403 261 18239.66 57.11 52722.88 88888.00 2007-09-18 02:18:43.903 261 18239.82 57.07 52722.92 88888.00 2007-09-18 02:18:44.403 261 18239.81 57.02 52723.00 88888.00 2007-09-18 02:18:44.903 261 18239.83 57.04 52722.94 88888.00 2007-09-18 02:18:45.403 261 18239.95 56.96 52723.06 88888.00 2007-09-18 02:18:45.903 261 18239.97 57.01 52723.13 88888.00 2007-09-18 02:18:46.403 261 18239.71 57.13 52723.11 88888.00 2007-09-18 02:18:46.903 261 18239.57 57.18 52722.93 88888.00 2007-09-18 02:18:47.403 261 18239.52 57.09 52722.95 88888.00 2007-09-18 02:18:47.903 261 18239.47 57.12 52722.92 88888.00 2007-09-18 02:18:48.403 261 18239.55 57.25 52723.02 88888.00 2007-09-18 02:18:48.903 261 18239.65 57.23 52723.05 88888.00 2007-09-18 02:18:49.403 261 18239.69 57.23 52723.01 88888.00 2007-09-18 02:18:49.903 261 18239.75 57.27 52722.97 88888.00 2007-09-18 02:18:50.403 261 18239.71 57.27 52722.93 88888.00 2007-09-18 02:18:50.903 261 18239.79 57.24 52722.91 88888.00 2007-09-18 02:18:51.403 261 18239.85 57.30 52722.96 88888.00 2007-09-18 02:18:51.903 261 18239.61 57.34 52723.12 88888.00 2007-09-18 02:18:52.403 261 18239.50 57.38 52723.08 88888.00 2007-09-18 02:18:52.903 261 18239.63 57.34 52723.08 88888.00 2007-09-18 02:18:53.403 261 18239.76 57.35 52723.07 88888.00 2007-09-18 02:18:53.903 261 18239.77 57.41 52723.03 88888.00 2007-09-18 02:18:54.403 261 18239.65 57.42 52723.01 88888.00 2007-09-18 02:18:54.903 261 18239.55 57.39 52723.04 88888.00 2007-09-18 02:18:55.403 261 18239.47 57.45 52723.03 88888.00 2007-09-18 02:18:55.903 261 18239.60 57.43 52723.06 88888.00 2007-09-18 02:18:56.403 261 18239.77 57.42 52723.09 88888.00 2007-09-18 02:18:56.903 261 18239.79 57.49 52723.11 88888.00 2007-09-18 02:18:57.403 261 18239.63 57.56 52723.06 88888.00 2007-09-18 02:18:57.903 261 18239.52 57.61 52723.01 88888.00 2007-09-18 02:18:58.403 261 18239.54 57.67 52722.99 88888.00 2007-09-18 02:18:58.903 261 18239.54 57.71 52723.01 88888.00 2007-09-18 02:18:59.403 261 18239.59 57.73 52723.03 88888.00 2007-09-18 02:18:59.903 261 18239.53 57.67 52723.01 88888.00 2007-09-18 02:19:00.403 261 18239.19 57.74 52723.02 88888.00 2007-09-18 02:19:00.903 261 18239.29 57.85 52723.11 88888.00 2007-09-18 02:19:01.403 261 18239.40 57.80 52723.18 88888.00 2007-09-18 02:19:01.903 261 18239.41 57.74 52723.23 88888.00 2007-09-18 02:19:02.403 261 18239.17 57.79 52723.29 88888.00 2007-09-18 02:19:02.903 261 18239.22 57.80 52723.17 88888.00 2007-09-18 02:19:03.403 261 18239.58 57.86 52723.08 88888.00 2007-09-18 02:19:03.903 261 18239.49 57.87 52723.02 88888.00 2007-09-18 02:19:04.403 261 18239.40 57.96 52723.08 88888.00 2007-09-18 02:19:04.903 261 18239.34 58.01 52723.23 88888.00 2007-09-18 02:19:05.403 261 18239.26 58.03 52723.24 88888.00 2007-09-18 02:19:05.903 261 18239.25 57.94 52723.17 88888.00 2007-09-18 02:19:06.403 261 18239.27 57.84 52723.11 88888.00 2007-09-18 02:19:06.903 261 18239.23 57.80 52723.13 88888.00 2007-09-18 02:19:07.403 261 18239.30 57.84 52723.04 88888.00 2007-09-18 02:19:07.903 261 18239.28 57.92 52723.00 88888.00 2007-09-18 02:19:08.403 261 18239.37 58.08 52723.06 88888.00 2007-09-18 02:19:08.903 261 18239.40 58.12 52723.13 88888.00 2007-09-18 02:19:09.403 261 18239.50 58.15 52723.13 88888.00 2007-09-18 02:19:09.903 261 18239.63 58.19 52723.14 88888.00 2007-09-18 02:19:10.403 261 18239.53 58.19 52723.24 88888.00 2007-09-18 02:19:10.903 261 18239.40 58.08 52723.29 88888.00 2007-09-18 02:19:11.403 261 18239.33 58.12 52723.32 88888.00 2007-09-18 02:19:11.903 261 18239.40 58.12 52723.43 88888.00 2007-09-18 02:19:12.403 261 18239.36 58.10 52723.43 88888.00 2007-09-18 02:19:12.903 261 18239.48 58.04 52723.37 88888.00 2007-09-18 02:19:13.403 261 18239.55 58.07 52723.25 88888.00 2007-09-18 02:19:13.903 261 18239.48 58.19 52723.18 88888.00 2007-09-18 02:19:14.403 261 18239.47 58.19 52723.17 88888.00 2007-09-18 02:19:14.903 261 18239.62 58.15 52723.12 88888.00 2007-09-18 02:19:15.403 261 18239.47 58.23 52723.27 88888.00 2007-09-18 02:19:15.903 261 18239.55 58.26 52723.25 88888.00 2007-09-18 02:19:16.403 261 18239.63 58.27 52723.04 88888.00 2007-09-18 02:19:16.903 261 18239.72 58.31 52723.13 88888.00 2007-09-18 02:19:17.403 261 18239.70 58.33 52723.31 88888.00 2007-09-18 02:19:17.903 261 18239.47 58.36 52723.39 88888.00 2007-09-18 02:19:18.403 261 18239.28 58.43 52723.36 88888.00 2007-09-18 02:19:18.903 261 18239.50 58.34 52723.25 88888.00 2007-09-18 02:19:19.403 261 18239.59 58.37 52723.16 88888.00 2007-09-18 02:19:19.903 261 18239.46 58.37 52723.30 88888.00 2007-09-18 02:19:20.403 261 18239.44 58.33 52723.43 88888.00 2007-09-18 02:19:20.903 261 18239.57 58.30 52723.34 88888.00 2007-09-18 02:19:21.403 261 18239.55 58.32 52723.36 88888.00 2007-09-18 02:19:21.903 261 18239.49 58.41 52723.38 88888.00 2007-09-18 02:19:22.403 261 18239.46 58.43 52723.37 88888.00 2007-09-18 02:19:22.903 261 18239.31 58.52 52723.52 88888.00 2007-09-18 02:19:23.403 261 18239.31 58.44 52723.49 88888.00 2007-09-18 02:19:23.903 261 18239.30 58.45 52723.44 88888.00 2007-09-18 02:19:24.403 261 18239.29 58.57 52723.44 88888.00 2007-09-18 02:19:24.903 261 18239.29 58.59 52723.47 88888.00 2007-09-18 02:19:25.403 261 18239.17 58.73 52723.38 88888.00 2007-09-18 02:19:25.903 261 18239.14 58.81 52723.38 88888.00 2007-09-18 02:19:26.403 261 18239.18 58.85 52723.44 88888.00 2007-09-18 02:19:26.903 261 18239.21 58.92 52723.46 88888.00 2007-09-18 02:19:27.403 261 18239.27 58.90 52723.43 88888.00 2007-09-18 02:19:27.903 261 18239.18 58.95 52723.39 88888.00 2007-09-18 02:19:28.403 261 18239.34 58.96 52723.31 88888.00 2007-09-18 02:19:28.903 261 18239.43 59.01 52723.35 88888.00 2007-09-18 02:19:29.403 261 18239.51 59.05 52723.28 88888.00 2007-09-18 02:19:29.903 261 18239.47 59.01 52723.18 88888.00 2007-09-18 02:19:30.403 261 18239.21 59.08 52723.35 88888.00 2007-09-18 02:19:30.903 261 18239.32 59.16 52723.31 88888.00 2007-09-18 02:19:31.403 261 18239.21 59.18 52723.38 88888.00 2007-09-18 02:19:31.903 261 18239.31 59.13 52723.40 88888.00 2007-09-18 02:19:32.403 261 18239.29 59.22 52723.32 88888.00 2007-09-18 02:19:32.903 261 18239.40 59.31 52723.25 88888.00 2007-09-18 02:19:33.403 261 18239.48 59.36 52723.36 88888.00 2007-09-18 02:19:33.903 261 18239.68 59.40 52723.50 88888.00 2007-09-18 02:19:34.403 261 18239.70 59.37 52723.48 88888.00 2007-09-18 02:19:34.903 261 18239.68 59.38 52723.35 88888.00 2007-09-18 02:19:35.403 261 18239.64 59.46 52723.43 88888.00 2007-09-18 02:19:35.903 261 18239.57 59.48 52723.52 88888.00 2007-09-18 02:19:36.403 261 18239.58 59.43 52723.55 88888.00 2007-09-18 02:19:36.903 261 18239.58 59.60 52723.57 88888.00 2007-09-18 02:19:37.403 261 18239.62 59.62 52723.62 88888.00 2007-09-18 02:19:37.903 261 18239.71 59.61 52723.48 88888.00 2007-09-18 02:19:38.403 261 18239.81 59.74 52723.31 88888.00 2007-09-18 02:19:38.903 261 18239.84 59.75 52723.31 88888.00 2007-09-18 02:19:39.403 261 18239.90 59.63 52723.39 88888.00 2007-09-18 02:19:39.903 261 18240.05 59.59 52723.44 88888.00 2007-09-18 02:19:40.403 261 18239.80 59.65 52723.46 88888.00 2007-09-18 02:19:40.903 261 18239.76 59.70 52723.48 88888.00 2007-09-18 02:19:41.403 261 18239.75 59.69 52723.48 88888.00 2007-09-18 02:19:41.903 261 18239.70 59.67 52723.40 88888.00 2007-09-18 02:19:42.403 261 18239.82 59.64 52723.41 88888.00 2007-09-18 02:19:42.903 261 18239.91 59.67 52723.46 88888.00 2007-09-18 02:19:43.403 261 18239.98 59.70 52723.47 88888.00 2007-09-18 02:19:43.903 261 18239.98 59.74 52723.32 88888.00 2007-09-18 02:19:44.403 261 18240.01 59.74 52723.28 88888.00 2007-09-18 02:19:44.903 261 18240.08 59.84 52723.28 88888.00 2007-09-18 02:19:45.403 261 18240.25 59.88 52723.28 88888.00 2007-09-18 02:19:45.903 261 18240.22 59.94 52723.37 88888.00 2007-09-18 02:19:46.403 261 18240.31 59.95 52723.31 88888.00 2007-09-18 02:19:46.903 261 18240.38 59.89 52723.37 88888.00 2007-09-18 02:19:47.403 261 18240.45 59.85 52723.53 88888.00 2007-09-18 02:19:47.903 261 18240.40 59.95 52723.55 88888.00 2007-09-18 02:19:48.403 261 18240.31 60.03 52723.46 88888.00 2007-09-18 02:19:48.903 261 18240.37 60.07 52723.46 88888.00 2007-09-18 02:19:49.403 261 18240.37 60.15 52723.59 88888.00 2007-09-18 02:19:49.903 261 18240.46 60.12 52723.54 88888.00 2007-09-18 02:19:50.403 261 18240.47 60.08 52723.52 88888.00 2007-09-18 02:19:50.903 261 18240.52 60.14 52723.35 88888.00 2007-09-18 02:19:51.403 261 18240.53 60.16 52723.36 88888.00 2007-09-18 02:19:51.903 261 18240.50 60.19 52723.51 88888.00 2007-09-18 02:19:52.403 261 18240.51 60.21 52723.55 88888.00 2007-09-18 02:19:52.903 261 18240.50 60.24 52723.51 88888.00 2007-09-18 02:19:53.403 261 18240.63 60.25 52723.53 88888.00 2007-09-18 02:19:53.903 261 18240.74 60.27 52723.64 88888.00 2007-09-18 02:19:54.403 261 18240.74 60.29 52723.62 88888.00 2007-09-18 02:19:54.903 261 18240.53 60.32 52723.59 88888.00 2007-09-18 02:19:55.403 261 18240.62 60.36 52723.58 88888.00 2007-09-18 02:19:55.903 261 18240.70 60.46 52723.63 88888.00 2007-09-18 02:19:56.403 261 18240.90 60.51 52723.63 88888.00 2007-09-18 02:19:56.903 261 18240.93 60.48 52723.65 88888.00 2007-09-18 02:19:57.403 261 18240.81 60.45 52723.62 88888.00 2007-09-18 02:19:57.903 261 18240.70 60.43 52723.53 88888.00 2007-09-18 02:19:58.403 261 18240.58 60.58 52723.46 88888.00 2007-09-18 02:19:58.903 261 18240.75 60.63 52723.47 88888.00 2007-09-18 02:19:59.403 261 18240.81 60.70 52723.52 88888.00 2007-09-18 02:19:59.903 261 18240.66 60.73 52723.60 88888.00 2007-09-18 02:20:00.403 261 18240.71 60.72 52723.60 88888.00 2007-09-18 02:20:00.903 261 18240.75 60.75 52723.75 88888.00 2007-09-18 02:20:01.403 261 18240.80 60.77 52723.67 88888.00 2007-09-18 02:20:01.903 261 18240.77 60.82 52723.63 88888.00 2007-09-18 02:20:02.403 261 18240.80 60.75 52723.73 88888.00 2007-09-18 02:20:02.903 261 18240.90 60.78 52723.77 88888.00 2007-09-18 02:20:03.403 261 18241.00 60.84 52723.66 88888.00 2007-09-18 02:20:03.903 261 18241.09 60.80 52723.71 88888.00 2007-09-18 02:20:04.403 261 18241.06 60.82 52723.69 88888.00 2007-09-18 02:20:04.903 261 18241.11 60.90 52723.65 88888.00 2007-09-18 02:20:05.403 261 18240.93 60.92 52723.66 88888.00 2007-09-18 02:20:05.903 261 18241.04 60.93 52723.65 88888.00 2007-09-18 02:20:06.403 261 18241.02 60.91 52723.62 88888.00 2007-09-18 02:20:06.903 261 18241.07 61.02 52723.60 88888.00 2007-09-18 02:20:07.403 261 18241.07 61.10 52723.60 88888.00 2007-09-18 02:20:07.903 261 18241.11 61.07 52723.72 88888.00 2007-09-18 02:20:08.403 261 18241.16 61.13 52723.75 88888.00 2007-09-18 02:20:08.903 261 18241.23 61.32 52723.61 88888.00 2007-09-18 02:20:09.403 261 18241.16 61.36 52723.58 88888.00 2007-09-18 02:20:09.903 261 18241.00 61.30 52723.52 88888.00 2007-09-18 02:20:10.403 261 18241.16 61.29 52723.60 88888.00 2007-09-18 02:20:10.903 261 18241.37 61.24 52723.71 88888.00 2007-09-18 02:20:11.403 261 18241.58 61.30 52723.55 88888.00 2007-09-18 02:20:11.903 261 18241.49 61.30 52723.57 88888.00 2007-09-18 02:20:12.403 261 18241.47 61.28 52723.64 88888.00 2007-09-18 02:20:12.903 261 18241.40 61.27 52723.74 88888.00 2007-09-18 02:20:13.403 261 18241.55 61.34 52723.85 88888.00 2007-09-18 02:20:13.903 261 18241.68 61.28 52723.81 88888.00 2007-09-18 02:20:14.403 261 18241.78 61.15 52723.72 88888.00 2007-09-18 02:20:14.903 261 18241.81 61.15 52723.61 88888.00 2007-09-18 02:20:15.403 261 18241.72 61.16 52723.61 88888.00 2007-09-18 02:20:15.903 261 18241.68 61.23 52723.61 88888.00 2007-09-18 02:20:16.403 261 18241.49 61.24 52723.60 88888.00 2007-09-18 02:20:16.903 261 18241.64 61.23 52723.55 88888.00 2007-09-18 02:20:17.403 261 18241.69 61.22 52723.49 88888.00 2007-09-18 02:20:17.903 261 18241.81 61.22 52723.63 88888.00 2007-09-18 02:20:18.403 261 18241.80 61.24 52723.67 88888.00 2007-09-18 02:20:18.903 261 18241.75 61.40 52723.67 88888.00 2007-09-18 02:20:19.403 261 18241.75 61.41 52723.71 88888.00 2007-09-18 02:20:19.903 261 18241.66 61.39 52723.65 88888.00 2007-09-18 02:20:20.403 261 18241.71 61.43 52723.67 88888.00 2007-09-18 02:20:20.903 261 18241.86 61.48 52723.67 88888.00 2007-09-18 02:20:21.403 261 18241.89 61.48 52723.82 88888.00 2007-09-18 02:20:21.903 261 18241.85 61.55 52723.81 88888.00 2007-09-18 02:20:22.403 261 18241.80 61.62 52723.73 88888.00 2007-09-18 02:20:22.903 261 18242.26 61.58 52723.73 88888.00 2007-09-18 02:20:23.403 261 18242.18 61.51 52723.71 88888.00 2007-09-18 02:20:23.903 261 18242.11 61.52 52723.78 88888.00 2007-09-18 02:20:24.403 261 18242.18 61.61 52723.86 88888.00 2007-09-18 02:20:24.903 261 18242.18 61.61 52723.95 88888.00 2007-09-18 02:20:25.403 261 18242.13 61.61 52723.94 88888.00 2007-09-18 02:20:25.903 261 18242.25 61.66 52723.93 88888.00 2007-09-18 02:20:26.403 261 18242.30 61.74 52723.84 88888.00 2007-09-18 02:20:26.903 261 18242.34 61.74 52723.89 88888.00 2007-09-18 02:20:27.403 261 18242.56 61.91 52723.94 88888.00 2007-09-18 02:20:27.903 261 18242.65 61.92 52723.86 88888.00 2007-09-18 02:20:28.403 261 18242.63 61.90 52723.78 88888.00 2007-09-18 02:20:28.903 261 18242.64 61.90 52723.84 88888.00 2007-09-18 02:20:29.403 261 18242.63 61.86 52723.83 88888.00 2007-09-18 02:20:29.903 261 18242.63 61.76 52723.67 88888.00 2007-09-18 02:20:30.403 261 18242.69 61.75 52723.71 88888.00 2007-09-18 02:20:30.903 261 18242.65 61.72 52723.77 88888.00 2007-09-18 02:20:31.403 261 18242.55 61.68 52723.86 88888.00 2007-09-18 02:20:31.903 261 18242.57 61.67 52723.76 88888.00 2007-09-18 02:20:32.403 261 18242.73 61.80 52723.71 88888.00 2007-09-18 02:20:32.903 261 18242.87 61.85 52723.61 88888.00 2007-09-18 02:20:33.400 261 18242.97 61.85 52723.62 88888.00 2007-09-18 02:20:33.900 261 18243.11 61.94 52723.74 88888.00 2007-09-18 02:20:34.400 261 18243.02 61.91 52723.72 88888.00 2007-09-18 02:20:34.900 261 18242.97 61.78 52723.85 88888.00 2007-09-18 02:20:35.400 261 18242.96 61.77 52723.84 88888.00 2007-09-18 02:20:35.900 261 18242.94 61.81 52723.84 88888.00 2007-09-18 02:20:36.400 261 18243.06 61.84 52723.85 88888.00 2007-09-18 02:20:36.900 261 18243.19 61.82 52723.84 88888.00 2007-09-18 02:20:37.400 261 18243.18 61.76 52723.87 88888.00 2007-09-18 02:20:37.900 261 18243.18 61.65 52723.69 88888.00 2007-09-18 02:20:38.400 261 18243.13 61.68 52723.64 88888.00 2007-09-18 02:20:38.900 261 18243.09 61.69 52723.65 88888.00 2007-09-18 02:20:39.400 261 18243.20 61.73 52723.77 88888.00 2007-09-18 02:20:39.900 261 18243.22 61.73 52723.76 88888.00 2007-09-18 02:20:40.400 261 18243.18 61.69 52723.61 88888.00 2007-09-18 02:20:40.900 261 18243.22 61.74 52723.52 88888.00 2007-09-18 02:20:41.400 261 18243.37 61.78 52723.70 88888.00 2007-09-18 02:20:41.900 261 18243.33 61.80 52723.70 88888.00 2007-09-18 02:20:42.400 261 18243.35 61.88 52723.57 88888.00 2007-09-18 02:20:42.900 261 18243.32 61.85 52723.55 88888.00 2007-09-18 02:20:43.400 261 18243.44 61.81 52723.55 88888.00 2007-09-18 02:20:43.900 261 18243.42 61.72 52723.52 88888.00 2007-09-18 02:20:44.400 261 18243.42 61.68 52723.62 88888.00 2007-09-18 02:20:44.900 261 18243.49 61.73 52723.77 88888.00 2007-09-18 02:20:45.400 261 18243.56 61.77 52723.82 88888.00 2007-09-18 02:20:45.900 261 18243.49 61.73 52723.73 88888.00 2007-09-18 02:20:46.400 261 18243.48 61.78 52723.67 88888.00 2007-09-18 02:20:46.900 261 18243.49 61.81 52723.62 88888.00 2007-09-18 02:20:47.400 261 18243.40 61.85 52723.66 88888.00 2007-09-18 02:20:47.900 261 18243.51 61.82 52723.72 88888.00 2007-09-18 02:20:48.400 261 18243.52 61.81 52723.69 88888.00 2007-09-18 02:20:48.900 261 18243.49 61.88 52723.59 88888.00 2007-09-18 02:20:49.400 261 18243.35 61.94 52723.55 88888.00 2007-09-18 02:20:49.900 261 18243.37 61.82 52723.54 88888.00 2007-09-18 02:20:50.400 261 18243.39 61.76 52723.75 88888.00 2007-09-18 02:20:50.900 261 18243.48 61.88 52723.77 88888.00 2007-09-18 02:20:51.400 261 18243.37 61.86 52723.72 88888.00 2007-09-18 02:20:51.900 261 18243.40 61.77 52723.62 88888.00 2007-09-18 02:20:52.400 261 18243.40 61.68 52723.55 88888.00 2007-09-18 02:20:52.900 261 18243.70 61.65 52723.42 88888.00 2007-09-18 02:20:53.400 261 18243.66 61.58 52723.36 88888.00 2007-09-18 02:20:53.900 261 18243.65 61.54 52723.38 88888.00 2007-09-18 02:20:54.400 261 18243.72 61.52 52723.41 88888.00 2007-09-18 02:20:54.900 261 18243.92 61.47 52723.28 88888.00 2007-09-18 02:20:55.400 261 18243.85 61.47 52723.19 88888.00 2007-09-18 02:20:55.900 261 18243.90 61.54 52723.25 88888.00 2007-09-18 02:20:56.400 261 18243.88 61.43 52723.40 88888.00 2007-09-18 02:20:56.900 261 18243.90 61.30 52723.26 88888.00 2007-09-18 02:20:57.400 261 18243.97 61.32 52723.16 88888.00 2007-09-18 02:20:57.900 261 18244.02 61.37 52723.21 88888.00 2007-09-18 02:20:58.400 261 18244.02 61.35 52723.26 88888.00 2007-09-18 02:20:58.900 261 18243.76 61.26 52723.32 88888.00 2007-09-18 02:20:59.400 261 18243.84 61.32 52723.29 88888.00 2007-09-18 02:20:59.900 261 18243.88 61.28 52723.30 88888.00 2007-09-18 02:21:00.400 261 18243.85 61.25 52723.27 88888.00 2007-09-18 02:21:00.900 261 18243.84 61.24 52723.28 88888.00 2007-09-18 02:21:01.400 261 18243.85 61.25 52723.39 88888.00 2007-09-18 02:21:01.900 261 18243.65 61.20 52723.39 88888.00 2007-09-18 02:21:02.400 261 18243.64 61.10 52723.24 88888.00 2007-09-18 02:21:02.900 261 18243.84 61.12 52723.25 88888.00 2007-09-18 02:21:03.400 261 18243.87 61.13 52723.16 88888.00 2007-09-18 02:21:03.900 261 18243.97 61.13 52723.20 88888.00 2007-09-18 02:21:04.400 261 18244.02 61.09 52723.31 88888.00 2007-09-18 02:21:04.900 261 18243.96 61.01 52723.27 88888.00 2007-09-18 02:21:05.400 261 18243.74 60.98 52723.26 88888.00 2007-09-18 02:21:05.900 261 18243.57 60.93 52723.16 88888.00 2007-09-18 02:21:06.400 261 18243.61 60.93 52723.15 88888.00 2007-09-18 02:21:06.900 261 18243.49 60.92 52723.09 88888.00 2007-09-18 02:21:07.400 261 18243.64 60.84 52723.09 88888.00 2007-09-18 02:21:07.900 261 18243.89 60.78 52723.19 88888.00 2007-09-18 02:21:08.400 261 18243.97 60.84 52723.26 88888.00 2007-09-18 02:21:08.900 261 18243.84 60.82 52723.19 88888.00 2007-09-18 02:21:09.400 261 18243.52 60.73 52723.14 88888.00 2007-09-18 02:21:09.900 261 18243.49 60.67 52723.29 88888.00 2007-09-18 02:21:10.400 261 18243.89 60.67 52723.20 88888.00 2007-09-18 02:21:10.900 261 18243.93 60.64 52723.17 88888.00 2007-09-18 02:21:11.400 261 18243.87 60.62 52723.09 88888.00 2007-09-18 02:21:11.900 261 18243.82 60.63 52723.15 88888.00 2007-09-18 02:21:12.400 261 18243.94 60.62 52723.18 88888.00 2007-09-18 02:21:12.900 261 18244.07 60.64 52723.23 88888.00 2007-09-18 02:21:13.400 261 18244.06 60.60 52723.27 88888.00 2007-09-18 02:21:13.900 261 18243.98 60.61 52723.28 88888.00 2007-09-18 02:21:14.400 261 18243.96 60.59 52723.24 88888.00 2007-09-18 02:21:14.900 261 18243.95 60.47 52723.26 88888.00 2007-09-18 02:21:15.400 261 18243.78 60.49 52723.19 88888.00 2007-09-18 02:21:15.900 261 18243.72 60.45 52723.17 88888.00 2007-09-18 02:21:16.400 261 18243.77 60.43 52723.21 88888.00 2007-09-18 02:21:16.900 261 18243.82 60.35 52723.16 88888.00 2007-09-18 02:21:17.400 261 18243.71 60.31 52723.18 88888.00 2007-09-18 02:21:17.900 261 18243.75 60.32 52723.21 88888.00 2007-09-18 02:21:18.400 261 18243.74 60.43 52723.25 88888.00 2007-09-18 02:21:18.900 261 18243.85 60.47 52723.31 88888.00 2007-09-18 02:21:19.400 261 18243.83 60.40 52723.36 88888.00 2007-09-18 02:21:19.900 261 18243.83 60.34 52723.35 88888.00 2007-09-18 02:21:20.400 261 18243.86 60.36 52723.27 88888.00 2007-09-18 02:21:20.900 261 18243.88 60.34 52723.28 88888.00 2007-09-18 02:21:21.400 261 18243.86 60.35 52723.23 88888.00 2007-09-18 02:21:21.900 261 18243.88 60.32 52723.25 88888.00 2007-09-18 02:21:22.400 261 18243.81 60.32 52723.18 88888.00 2007-09-18 02:21:22.900 261 18243.61 60.30 52723.27 88888.00 2007-09-18 02:21:23.400 261 18243.55 60.25 52723.25 88888.00 2007-09-18 02:21:23.900 261 18243.53 60.34 52723.26 88888.00 2007-09-18 02:21:24.400 261 18243.45 60.30 52723.24 88888.00 2007-09-18 02:21:24.900 261 18243.46 60.19 52723.21 88888.00 2007-09-18 02:21:25.400 261 18243.49 60.12 52723.14 88888.00 2007-09-18 02:21:25.900 261 18243.49 60.14 52723.13 88888.00 2007-09-18 02:21:26.400 261 18243.49 60.08 52723.04 88888.00 2007-09-18 02:21:26.900 261 18243.43 60.07 52722.94 88888.00 2007-09-18 02:21:27.400 261 18243.48 60.06 52723.00 88888.00 2007-09-18 02:21:27.900 261 18243.52 60.12 52723.02 88888.00 2007-09-18 02:21:28.400 261 18243.48 60.09 52723.05 88888.00 2007-09-18 02:21:28.900 261 18243.41 60.08 52723.05 88888.00 2007-09-18 02:21:29.400 261 18243.40 60.07 52723.11 88888.00 2007-09-18 02:21:29.900 261 18243.45 60.00 52723.06 88888.00 2007-09-18 02:21:30.400 261 18243.48 59.91 52723.03 88888.00 2007-09-18 02:21:30.900 261 18243.44 59.84 52722.99 88888.00 2007-09-18 02:21:31.400 261 18243.26 59.84 52722.93 88888.00 2007-09-18 02:21:31.900 261 18243.22 59.84 52722.97 88888.00 2007-09-18 02:21:32.400 261 18243.17 59.91 52722.93 88888.00 2007-09-18 02:21:32.900 261 18243.18 59.89 52723.01 88888.00 2007-09-18 02:21:33.400 261 18243.16 59.79 52723.02 88888.00 2007-09-18 02:21:33.900 261 18243.23 59.86 52723.05 88888.00 2007-09-18 02:21:34.400 261 18243.30 59.92 52723.07 88888.00 2007-09-18 02:21:34.900 261 18243.09 60.04 52723.23 88888.00 2007-09-18 02:21:35.400 261 18242.67 60.05 52723.25 88888.00 2007-09-18 02:21:35.900 261 18242.62 59.98 52723.02 88888.00 2007-09-18 02:21:36.400 261 18242.63 60.04 52722.97 88888.00 2007-09-18 02:21:36.900 261 18242.94 60.15 52723.09 88888.00 2007-09-18 02:21:37.400 261 18243.05 60.03 52723.07 88888.00 2007-09-18 02:21:37.900 261 18243.03 59.93 52723.05 88888.00 2007-09-18 02:21:38.400 261 18243.01 59.91 52723.05 88888.00 2007-09-18 02:21:38.900 261 18243.08 59.93 52723.09 88888.00 2007-09-18 02:21:39.400 261 18243.14 59.95 52723.01 88888.00 2007-09-18 02:21:39.900 261 18242.83 59.92 52722.99 88888.00 2007-09-18 02:21:40.400 261 18242.70 59.99 52722.92 88888.00 2007-09-18 02:21:40.900 261 18242.92 60.06 52722.94 88888.00 2007-09-18 02:21:41.400 261 18242.94 60.05 52722.96 88888.00 2007-09-18 02:21:41.900 261 18242.90 60.04 52722.99 88888.00 2007-09-18 02:21:42.400 261 18242.75 60.00 52723.02 88888.00 2007-09-18 02:21:42.900 261 18242.75 59.98 52723.01 88888.00 2007-09-18 02:21:43.400 261 18242.74 59.99 52723.03 88888.00 2007-09-18 02:21:43.900 261 18242.66 60.11 52723.02 88888.00 2007-09-18 02:21:44.400 261 18242.64 60.16 52723.03 88888.00 2007-09-18 02:21:44.900 261 18242.40 60.13 52723.02 88888.00 2007-09-18 02:21:45.400 261 18242.23 60.23 52723.05 88888.00 2007-09-18 02:21:45.900 261 18241.85 60.23 52723.00 88888.00 2007-09-18 02:21:46.400 261 18242.10 60.15 52723.11 88888.00 2007-09-18 02:21:46.900 261 18242.40 60.10 52723.08 88888.00 2007-09-18 02:21:47.400 261 18242.45 60.08 52723.00 88888.00 2007-09-18 02:21:47.900 261 18242.34 60.22 52723.03 88888.00 2007-09-18 02:21:48.400 261 18242.38 60.30 52723.07 88888.00 2007-09-18 02:21:48.900 261 18242.43 60.25 52723.15 88888.00 2007-09-18 02:21:49.400 261 18242.52 60.34 52723.07 88888.00 2007-09-18 02:21:49.900 261 18242.47 60.36 52723.06 88888.00 2007-09-18 02:21:50.400 261 18242.26 60.46 52723.04 88888.00 2007-09-18 02:21:50.900 261 18242.14 60.53 52723.09 88888.00 2007-09-18 02:21:51.400 261 18242.18 60.41 52723.09 88888.00 2007-09-18 02:21:51.900 261 18242.14 60.37 52722.97 88888.00 2007-09-18 02:21:52.400 261 18242.31 60.33 52722.97 88888.00 2007-09-18 02:21:52.900 261 18242.31 60.33 52722.96 88888.00 2007-09-18 02:21:53.400 261 18242.32 60.13 52722.96 88888.00 2007-09-18 02:21:53.900 261 18242.25 60.11 52722.89 88888.00 2007-09-18 02:21:54.400 261 18242.10 60.31 52722.85 88888.00 2007-09-18 02:21:54.900 261 18241.81 60.41 52722.79 88888.00 2007-09-18 02:21:55.400 261 18241.89 60.45 52722.81 88888.00 2007-09-18 02:21:55.900 261 18242.14 60.41 52722.92 88888.00 2007-09-18 02:21:56.400 261 18242.18 60.45 52723.01 88888.00 2007-09-18 02:21:56.900 261 18242.01 60.51 52722.96 88888.00 2007-09-18 02:21:57.400 261 18242.14 60.53 52722.90 88888.00 2007-09-18 02:21:57.900 261 18242.18 60.44 52722.81 88888.00 2007-09-18 02:21:58.400 261 18242.08 60.47 52722.83 88888.00 2007-09-18 02:21:58.900 261 18242.16 60.47 52722.90 88888.00 2007-09-18 02:21:59.400 261 18242.15 60.47 52722.82 88888.00 2007-09-18 02:21:59.900 261 18242.04 60.47 52722.80 88888.00 2007-09-18 02:22:00.400 261 18242.14 60.56 52722.89 88888.00 2007-09-18 02:22:00.900 261 18242.02 60.63 52722.89 88888.00 2007-09-18 02:22:01.400 261 18242.05 60.62 52722.76 88888.00 2007-09-18 02:22:01.900 261 18242.09 60.60 52722.73 88888.00 2007-09-18 02:22:02.400 261 18242.11 60.67 52722.82 88888.00 2007-09-18 02:22:02.900 261 18242.15 60.69 52722.83 88888.00 2007-09-18 02:22:03.400 261 18242.18 60.75 52722.77 88888.00 2007-09-18 02:22:03.900 261 18242.15 60.82 52722.74 88888.00 2007-09-18 02:22:04.400 261 18242.24 60.89 52722.77 88888.00 2007-09-18 02:22:04.900 261 18242.24 60.98 52722.81 88888.00 2007-09-18 02:22:05.400 261 18242.16 60.96 52722.83 88888.00 2007-09-18 02:22:05.900 261 18242.22 60.94 52722.90 88888.00 2007-09-18 02:22:06.400 261 18242.18 60.96 52722.82 88888.00 2007-09-18 02:22:06.900 261 18242.14 60.93 52722.73 88888.00 2007-09-18 02:22:07.400 261 18242.15 60.94 52722.71 88888.00 2007-09-18 02:22:07.900 261 18242.03 61.05 52722.82 88888.00 2007-09-18 02:22:08.400 261 18241.94 61.11 52722.84 88888.00 2007-09-18 02:22:08.900 261 18242.00 61.10 52722.81 88888.00 2007-09-18 02:22:09.400 261 18242.13 61.16 52722.83 88888.00 2007-09-18 02:22:09.900 261 18241.94 61.24 52722.83 88888.00 2007-09-18 02:22:10.400 261 18241.70 61.32 52722.73 88888.00 2007-09-18 02:22:10.900 261 18241.79 61.33 52722.66 88888.00 2007-09-18 02:22:11.400 261 18241.71 61.41 52722.72 88888.00 2007-09-18 02:22:11.900 261 18241.88 61.46 52722.92 88888.00 2007-09-18 02:22:12.400 261 18241.81 61.42 52722.92 88888.00 2007-09-18 02:22:12.900 261 18241.89 61.36 52722.96 88888.00 2007-09-18 02:22:13.400 261 18241.88 61.34 52722.93 88888.00 2007-09-18 02:22:13.900 261 18241.89 61.43 52722.95 88888.00 2007-09-18 02:22:14.400 261 18241.71 61.44 52722.91 88888.00 2007-09-18 02:22:14.900 261 18241.75 61.48 52722.91 88888.00 2007-09-18 02:22:15.400 261 18241.96 61.56 52722.78 88888.00 2007-09-18 02:22:15.900 261 18241.87 61.52 52722.85 88888.00 2007-09-18 02:22:16.400 261 18241.81 61.52 52722.89 88888.00 2007-09-18 02:22:16.900 261 18241.81 61.57 52722.79 88888.00 2007-09-18 02:22:17.400 261 18241.89 61.65 52722.84 88888.00 2007-09-18 02:22:17.900 261 18241.81 61.74 52722.95 88888.00 2007-09-18 02:22:18.400 261 18241.77 61.74 52722.90 88888.00 2007-09-18 02:22:18.900 261 18241.89 61.79 52722.73 88888.00 2007-09-18 02:22:19.400 261 18241.90 61.80 52722.71 88888.00 2007-09-18 02:22:19.900 261 18241.75 61.81 52722.79 88888.00 2007-09-18 02:22:20.400 261 18241.67 61.80 52722.72 88888.00 2007-09-18 02:22:20.900 261 18241.62 61.81 52722.76 88888.00 2007-09-18 02:22:21.400 261 18241.69 61.75 52722.67 88888.00 2007-09-18 02:22:21.900 261 18241.76 61.78 52722.73 88888.00 2007-09-18 02:22:22.400 261 18241.71 61.92 52722.79 88888.00 2007-09-18 02:22:22.900 261 18241.72 61.97 52722.74 88888.00 2007-09-18 02:22:23.400 261 18241.74 62.04 52722.63 88888.00 2007-09-18 02:22:23.900 261 18241.75 62.10 52722.65 88888.00 2007-09-18 02:22:24.400 261 18241.72 62.13 52722.66 88888.00 2007-09-18 02:22:24.900 261 18241.69 62.15 52722.61 88888.00 2007-09-18 02:22:25.400 261 18241.74 62.18 52722.73 88888.00 2007-09-18 02:22:25.900 261 18241.42 62.22 52722.80 88888.00 2007-09-18 02:22:26.400 261 18241.44 62.21 52722.93 88888.00 2007-09-18 02:22:26.900 261 18241.58 62.23 52722.94 88888.00 2007-09-18 02:22:27.400 261 18241.64 62.31 52722.85 88888.00 2007-09-18 02:22:27.900 261 18241.48 62.31 52722.89 88888.00 2007-09-18 02:22:28.400 261 18241.74 62.35 52722.84 88888.00 2007-09-18 02:22:28.900 261 18241.79 62.35 52722.85 88888.00 2007-09-18 02:22:29.400 261 18241.89 62.34 52722.83 88888.00 2007-09-18 02:22:29.900 261 18241.87 62.39 52722.69 88888.00 2007-09-18 02:22:30.400 261 18241.86 62.48 52722.61 88888.00 2007-09-18 02:22:30.900 261 18241.83 62.58 52722.62 88888.00 2007-09-18 02:22:31.400 261 18241.61 62.69 52722.63 88888.00 2007-09-18 02:22:31.900 261 18241.49 62.75 52722.57 88888.00 2007-09-18 02:22:32.400 261 18241.54 62.70 52722.66 88888.00 2007-09-18 02:22:32.900 261 18241.51 62.62 52722.72 88888.00 2007-09-18 02:22:33.400 261 18241.57 62.67 52722.80 88888.00 2007-09-18 02:22:33.900 261 18241.65 62.72 52722.60 88888.00 2007-09-18 02:22:34.400 261 18241.80 62.78 52722.55 88888.00 2007-09-18 02:22:34.900 261 18242.03 62.82 52722.57 88888.00 2007-09-18 02:22:35.400 261 18241.82 62.86 52722.76 88888.00 2007-09-18 02:22:35.900 261 18241.94 62.87 52722.89 88888.00 2007-09-18 02:22:36.400 261 18242.11 62.96 52722.86 88888.00 2007-09-18 02:22:36.900 261 18242.15 63.06 52722.89 88888.00 2007-09-18 02:22:37.400 261 18242.02 63.09 52722.73 88888.00 2007-09-18 02:22:37.900 261 18241.86 63.10 52722.72 88888.00 2007-09-18 02:22:38.400 261 18241.90 63.09 52722.81 88888.00 2007-09-18 02:22:38.900 261 18241.86 63.06 52722.79 88888.00 2007-09-18 02:22:39.400 261 18241.85 63.05 52722.73 88888.00 2007-09-18 02:22:39.900 261 18242.16 63.10 52722.74 88888.00 2007-09-18 02:22:40.400 261 18242.21 63.19 52722.67 88888.00 2007-09-18 02:22:40.900 261 18242.34 63.18 52722.58 88888.00 2007-09-18 02:22:41.400 261 18242.22 63.22 52722.49 88888.00 2007-09-18 02:22:41.900 261 18242.12 63.25 52722.59 88888.00 2007-09-18 02:22:42.400 261 18242.11 63.19 52722.79 88888.00 2007-09-18 02:22:42.900 261 18242.13 63.25 52722.76 88888.00 2007-09-18 02:22:43.400 261 18242.02 63.30 52722.69 88888.00 2007-09-18 02:22:43.900 261 18242.05 63.29 52722.60 88888.00 2007-09-18 02:22:44.400 261 18242.20 63.31 52722.61 88888.00 2007-09-18 02:22:44.900 261 18242.18 63.36 52722.58 88888.00 2007-09-18 02:22:45.400 261 18242.02 63.34 52722.69 88888.00 2007-09-18 02:22:45.900 261 18241.96 63.35 52722.63 88888.00 2007-09-18 02:22:46.400 261 18242.07 63.36 52722.61 88888.00 2007-09-18 02:22:46.900 261 18241.96 63.42 52722.58 88888.00 2007-09-18 02:22:47.400 261 18241.89 63.39 52722.43 88888.00 2007-09-18 02:22:47.900 261 18241.97 63.45 52722.39 88888.00 2007-09-18 02:22:48.400 261 18241.99 63.44 52722.35 88888.00 2007-09-18 02:22:48.900 261 18242.14 63.47 52722.31 88888.00 2007-09-18 02:22:49.400 261 18242.11 63.51 52722.30 88888.00 2007-09-18 02:22:49.900 261 18242.07 63.51 52722.31 88888.00 2007-09-18 02:22:50.400 261 18242.05 63.51 52722.36 88888.00 2007-09-18 02:22:50.900 261 18242.21 63.56 52722.28 88888.00 2007-09-18 02:22:51.400 261 18242.19 63.49 52722.20 88888.00 2007-09-18 02:22:51.900 261 18242.11 63.53 52722.21 88888.00 2007-09-18 02:22:52.400 261 18242.10 63.62 52722.34 88888.00 2007-09-18 02:22:52.900 261 18242.02 63.72 52722.30 88888.00 2007-09-18 02:22:53.400 261 18241.92 63.77 52722.30 88888.00 2007-09-18 02:22:53.900 261 18241.97 63.73 52722.13 88888.00 2007-09-18 02:22:54.400 261 18242.13 63.74 52722.12 88888.00 2007-09-18 02:22:54.900 261 18242.23 63.77 52722.20 88888.00 2007-09-18 02:22:55.400 261 18242.27 63.79 52722.30 88888.00 2007-09-18 02:22:55.900 261 18242.18 63.77 52722.30 88888.00 2007-09-18 02:22:56.400 261 18242.10 63.84 52722.32 88888.00 2007-09-18 02:22:56.900 261 18242.04 63.90 52722.37 88888.00 2007-09-18 02:22:57.400 261 18242.05 63.89 52722.39 88888.00 2007-09-18 02:22:57.900 261 18242.24 63.93 52722.38 88888.00 2007-09-18 02:22:58.400 261 18242.18 63.98 52722.44 88888.00 2007-09-18 02:22:58.900 261 18242.22 64.06 52722.46 88888.00 2007-09-18 02:22:59.400 261 18242.34 64.12 52722.44 88888.00 2007-09-18 02:22:59.900 261 18242.14 64.07 52722.39 88888.00 2007-09-18 02:23:00.400 261 18242.07 64.12 52722.42 88888.00 2007-09-18 02:23:00.900 261 18242.11 64.12 52722.39 88888.00 2007-09-18 02:23:01.400 261 18242.19 64.03 52722.33 88888.00 2007-09-18 02:23:01.900 261 18242.09 64.08 52722.35 88888.00 2007-09-18 02:23:02.400 261 18242.12 64.16 52722.30 88888.00 2007-09-18 02:23:02.900 261 18242.23 64.27 52722.24 88888.00 2007-09-18 02:23:03.400 261 18242.21 64.24 52722.23 88888.00 2007-09-18 02:23:03.900 261 18242.33 64.28 52722.31 88888.00 2007-09-18 02:23:04.400 261 18242.37 64.13 52722.31 88888.00 2007-09-18 02:23:04.900 261 18242.21 64.03 52722.10 88888.00 2007-09-18 02:23:05.400 261 18242.05 64.02 52721.98 88888.00 2007-09-18 02:23:05.900 261 18242.13 64.18 52721.95 88888.00 2007-09-18 02:23:06.400 261 18242.61 64.21 52722.00 88888.00 2007-09-18 02:23:06.900 261 18242.62 64.19 52722.01 88888.00 2007-09-18 02:23:07.400 261 18242.64 64.24 52722.00 88888.00 2007-09-18 02:23:07.900 261 18242.57 64.21 52721.84 88888.00 2007-09-18 02:23:08.400 261 18242.62 64.18 52721.91 88888.00 2007-09-18 02:23:08.900 261 18242.65 64.10 52722.05 88888.00 2007-09-18 02:23:09.400 261 18242.57 64.07 52722.11 88888.00 2007-09-18 02:23:09.900 261 18242.64 64.15 52722.05 88888.00 2007-09-18 02:23:10.400 261 18242.64 64.18 52721.92 88888.00 2007-09-18 02:23:10.900 261 18242.61 64.23 52721.86 88888.00 2007-09-18 02:23:11.400 261 18242.57 64.26 52721.99 88888.00 2007-09-18 02:23:11.900 261 18242.48 64.32 52721.97 88888.00 2007-09-18 02:23:12.400 261 18242.52 64.32 52721.89 88888.00 2007-09-18 02:23:12.900 261 18242.55 64.30 52721.87 88888.00 2007-09-18 02:23:13.400 261 18242.67 64.25 52722.01 88888.00 2007-09-18 02:23:13.900 261 18242.62 64.27 52722.01 88888.00 2007-09-18 02:23:14.400 261 18242.77 64.32 52721.79 88888.00 2007-09-18 02:23:14.900 261 18242.86 64.36 52721.80 88888.00 2007-09-18 02:23:15.400 261 18242.83 64.36 52721.74 88888.00 2007-09-18 02:23:15.900 261 18242.61 64.39 52721.70 88888.00 2007-09-18 02:23:16.400 261 18242.67 64.35 52721.57 88888.00 2007-09-18 02:23:16.900 261 18242.76 64.37 52721.57 88888.00 2007-09-18 02:23:17.400 261 18242.64 64.40 52721.69 88888.00 2007-09-18 02:23:17.900 261 18242.64 64.40 52721.80 88888.00 2007-09-18 02:23:18.400 261 18242.57 64.42 52721.88 88888.00 2007-09-18 02:23:18.900 261 18242.57 64.38 52721.87 88888.00 2007-09-18 02:23:19.400 261 18242.50 64.36 52721.73 88888.00 2007-09-18 02:23:19.900 261 18242.72 64.36 52721.56 88888.00 2007-09-18 02:23:20.400 261 18242.74 64.37 52721.57 88888.00 2007-09-18 02:23:20.900 261 18242.72 64.37 52721.72 88888.00 2007-09-18 02:23:21.400 261 18242.70 64.32 52721.76 88888.00 2007-09-18 02:23:21.900 261 18243.00 64.35 52721.64 88888.00 2007-09-18 02:23:22.400 261 18242.95 64.37 52721.61 88888.00 2007-09-18 02:23:22.900 261 18242.89 64.34 52721.67 88888.00 2007-09-18 02:23:23.400 261 18242.88 64.41 52721.61 88888.00 2007-09-18 02:23:23.900 261 18242.73 64.42 52721.68 88888.00 2007-09-18 02:23:24.400 261 18242.80 64.38 52721.62 88888.00 2007-09-18 02:23:24.900 261 18242.83 64.30 52721.53 88888.00 2007-09-18 02:23:25.400 261 18242.96 64.29 52721.65 88888.00 2007-09-18 02:23:25.900 261 18242.89 64.36 52721.74 88888.00 2007-09-18 02:23:26.400 261 18242.95 64.36 52721.72 88888.00 2007-09-18 02:23:26.900 261 18242.92 64.30 52721.68 88888.00 2007-09-18 02:23:27.400 261 18243.08 64.30 52721.70 88888.00 2007-09-18 02:23:27.900 261 18243.13 64.33 52721.67 88888.00 2007-09-18 02:23:28.400 261 18243.11 64.32 52721.63 88888.00 2007-09-18 02:23:28.900 261 18243.19 64.31 52721.61 88888.00 2007-09-18 02:23:29.400 261 18243.19 64.25 52721.62 88888.00 2007-09-18 02:23:29.900 261 18243.22 64.22 52721.64 88888.00 2007-09-18 02:23:30.400 261 18243.22 64.18 52721.64 88888.00 2007-09-18 02:23:30.900 261 18243.29 64.21 52721.52 88888.00 2007-09-18 02:23:31.400 261 18243.39 64.30 52721.40 88888.00 2007-09-18 02:23:31.900 261 18243.33 64.29 52721.32 88888.00 2007-09-18 02:23:32.400 261 18243.30 64.22 52721.45 88888.00 2007-09-18 02:23:32.900 261 18243.39 64.27 52721.55 88888.00 2007-09-18 02:23:33.400 261 18243.63 64.26 52721.51 88888.00 2007-09-18 02:23:33.900 261 18243.32 64.34 52721.50 88888.00 2007-09-18 02:23:34.400 261 18243.18 64.33 52721.57 88888.00 2007-09-18 02:23:34.900 261 18243.45 64.38 52721.46 88888.00 2007-09-18 02:23:35.400 261 18243.65 64.34 52721.40 88888.00 2007-09-18 02:23:35.900 261 18243.61 64.28 52721.35 88888.00 2007-09-18 02:23:36.400 261 18243.50 64.25 52721.28 88888.00 2007-09-18 02:23:36.900 261 18243.34 64.18 52721.20 88888.00 2007-09-18 02:23:37.400 261 18243.84 64.24 52721.18 88888.00 2007-09-18 02:23:37.900 261 18244.00 64.24 52721.29 88888.00 2007-09-18 02:23:38.400 261 18243.93 64.29 52721.37 88888.00 2007-09-18 02:23:38.900 261 18243.61 64.27 52721.45 88888.00 2007-09-18 02:23:39.400 261 18243.57 64.22 52721.44 88888.00 2007-09-18 02:23:39.900 261 18243.60 64.21 52721.52 88888.00 2007-09-18 02:23:40.400 261 18243.59 64.12 52721.54 88888.00 2007-09-18 02:23:40.900 261 18243.63 64.07 52721.51 88888.00 2007-09-18 02:23:41.400 261 18243.62 64.10 52721.61 88888.00 2007-09-18 02:23:41.900 261 18243.59 64.12 52721.46 88888.00 2007-09-18 02:23:42.400 261 18243.66 64.19 52721.43 88888.00 2007-09-18 02:23:42.900 261 18243.61 64.21 52721.61 88888.00 2007-09-18 02:23:43.400 261 18243.73 64.14 52721.63 88888.00 2007-09-18 02:23:43.900 261 18243.76 64.03 52721.60 88888.00 2007-09-18 02:23:44.400 261 18243.74 64.10 52721.51 88888.00 2007-09-18 02:23:44.900 261 18243.71 64.10 52721.52 88888.00 2007-09-18 02:23:45.400 261 18243.82 64.05 52721.52 88888.00 2007-09-18 02:23:45.900 261 18243.55 64.05 52721.50 88888.00 2007-09-18 02:23:46.400 261 18243.44 64.10 52721.38 88888.00 2007-09-18 02:23:46.900 261 18243.33 64.13 52721.42 88888.00 2007-09-18 02:23:47.400 261 18243.34 64.14 52721.37 88888.00 2007-09-18 02:23:47.900 261 18243.50 64.18 52721.42 88888.00 2007-09-18 02:23:48.400 261 18243.74 64.13 52721.51 88888.00 2007-09-18 02:23:48.900 261 18243.84 64.08 52721.52 88888.00 2007-09-18 02:23:49.400 261 18243.78 64.03 52721.40 88888.00 2007-09-18 02:23:49.900 261 18243.73 64.00 52721.37 88888.00 2007-09-18 02:23:50.400 261 18243.56 63.99 52721.33 88888.00 2007-09-18 02:23:50.900 261 18243.57 64.07 52721.35 88888.00 2007-09-18 02:23:51.400 261 18243.68 64.09 52721.46 88888.00 2007-09-18 02:23:51.900 261 18243.78 64.08 52721.42 88888.00 2007-09-18 02:23:52.400 261 18243.75 64.05 52721.41 88888.00 2007-09-18 02:23:52.900 261 18243.81 64.01 52721.49 88888.00 2007-09-18 02:23:53.400 261 18243.86 64.03 52721.60 88888.00 2007-09-18 02:23:53.900 261 18243.73 64.04 52721.43 88888.00 2007-09-18 02:23:54.400 261 18243.67 64.05 52721.27 88888.00 2007-09-18 02:23:54.900 261 18243.84 63.96 52721.22 88888.00 2007-09-18 02:23:55.400 261 18243.99 63.96 52721.26 88888.00 2007-09-18 02:23:55.900 261 18244.14 64.01 52721.26 88888.00 2007-09-18 02:23:56.400 261 18244.07 64.00 52721.23 88888.00 2007-09-18 02:23:56.900 261 18244.19 64.08 52721.21 88888.00 2007-09-18 02:23:57.400 261 18244.30 64.08 52721.21 88888.00 2007-09-18 02:23:57.900 261 18244.33 64.04 52721.30 88888.00 2007-09-18 02:23:58.400 261 18244.11 64.02 52721.32 88888.00 2007-09-18 02:23:58.900 261 18243.93 64.00 52721.26 88888.00 2007-09-18 02:23:59.400 261 18244.07 63.87 52721.18 88888.00 2007-09-18 02:23:59.900 261 18244.33 63.89 52721.26 88888.00 2007-09-18 02:24:00.400 261 18244.32 63.92 52721.27 88888.00 2007-09-18 02:24:00.900 261 18244.17 63.95 52721.27 88888.00 2007-09-18 02:24:01.400 261 18244.10 63.95 52721.28 88888.00 2007-09-18 02:24:01.900 261 18244.04 63.97 52721.28 88888.00 2007-09-18 02:24:02.400 261 18244.17 63.94 52721.23 88888.00 2007-09-18 02:24:02.900 261 18244.16 63.87 52721.18 88888.00 2007-09-18 02:24:03.400 261 18244.08 63.91 52721.10 88888.00 2007-09-18 02:24:03.900 261 18244.20 64.01 52721.17 88888.00 2007-09-18 02:24:04.400 261 18244.26 64.00 52721.25 88888.00 2007-09-18 02:24:04.900 261 18244.10 63.94 52721.33 88888.00 2007-09-18 02:24:05.400 261 18244.20 63.90 52721.39 88888.00 2007-09-18 02:24:05.900 261 18244.15 63.89 52721.29 88888.00 2007-09-18 02:24:06.400 261 18244.31 63.90 52721.41 88888.00 2007-09-18 02:24:06.900 261 18244.33 63.91 52721.34 88888.00 2007-09-18 02:24:07.400 261 18244.33 63.88 52721.39 88888.00 2007-09-18 02:24:07.900 261 18244.32 63.92 52721.27 88888.00 2007-09-18 02:24:08.400 261 18244.31 63.95 52721.12 88888.00 2007-09-18 02:24:08.900 261 18244.38 63.99 52721.16 88888.00 2007-09-18 02:24:09.400 261 18244.46 63.98 52721.31 88888.00 2007-09-18 02:24:09.900 261 18244.51 63.98 52721.32 88888.00 2007-09-18 02:24:10.400 261 18244.36 63.97 52721.26 88888.00 2007-09-18 02:24:10.900 261 18244.15 63.94 52721.25 88888.00 2007-09-18 02:24:11.400 261 18244.25 63.97 52721.17 88888.00 2007-09-18 02:24:11.900 261 18244.36 63.95 52721.17 88888.00 2007-09-18 02:24:12.400 261 18244.44 63.89 52721.33 88888.00 2007-09-18 02:24:12.900 261 18244.53 63.90 52721.42 88888.00 2007-09-18 02:24:13.400 261 18244.58 63.88 52721.38 88888.00 2007-09-18 02:24:13.900 261 18244.49 63.85 52721.26 88888.00 2007-09-18 02:24:14.400 261 18244.55 63.91 52721.21 88888.00 2007-09-18 02:24:14.900 261 18244.57 63.89 52721.19 88888.00 2007-09-18 02:24:15.400 261 18244.54 63.88 52721.19 88888.00 2007-09-18 02:24:15.900 261 18244.53 63.92 52721.29 88888.00 2007-09-18 02:24:16.400 261 18244.50 63.92 52721.28 88888.00 2007-09-18 02:24:16.900 261 18244.43 63.88 52721.23 88888.00 2007-09-18 02:24:17.400 261 18244.50 63.81 52721.27 88888.00 2007-09-18 02:24:17.900 261 18244.55 63.84 52721.22 88888.00 2007-09-18 02:24:18.400 261 18244.58 63.73 52721.23 88888.00 2007-09-18 02:24:18.900 261 18244.64 63.73 52721.26 88888.00 2007-09-18 02:24:19.400 261 18244.58 63.76 52721.37 88888.00 2007-09-18 02:24:19.900 261 18244.43 63.70 52721.53 88888.00 2007-09-18 02:24:20.400 261 18244.44 63.79 52721.55 88888.00 2007-09-18 02:24:20.900 261 18244.51 63.75 52721.47 88888.00 2007-09-18 02:24:21.400 261 18244.53 63.78 52721.33 88888.00 2007-09-18 02:24:21.900 261 18244.54 63.79 52721.41 88888.00 2007-09-18 02:24:22.400 261 18244.57 63.75 52721.34 88888.00 2007-09-18 02:24:22.900 261 18244.52 63.67 52721.37 88888.00 2007-09-18 02:24:23.400 261 18244.52 63.70 52721.21 88888.00 2007-09-18 02:24:23.900 261 18244.51 63.82 52721.20 88888.00 2007-09-18 02:24:24.400 261 18244.62 63.95 52721.15 88888.00 2007-09-18 02:24:24.900 261 18244.64 63.98 52721.22 88888.00 2007-09-18 02:24:25.400 261 18244.72 63.94 52721.14 88888.00 2007-09-18 02:24:25.900 261 18244.59 63.90 52721.12 88888.00 2007-09-18 02:24:26.400 261 18244.44 63.93 52721.09 88888.00 2007-09-18 02:24:26.900 261 18244.59 63.85 52721.15 88888.00 2007-09-18 02:24:27.400 261 18244.48 63.85 52721.21 88888.00 2007-09-18 02:24:27.900 261 18244.29 63.84 52721.10 88888.00 2007-09-18 02:24:28.400 261 18244.37 63.86 52721.03 88888.00 2007-09-18 02:24:28.900 261 18244.46 63.79 52720.96 88888.00 2007-09-18 02:24:29.400 261 18244.37 63.77 52720.93 88888.00 2007-09-18 02:24:29.900 261 18244.44 63.85 52720.89 88888.00 2007-09-18 02:24:30.400 261 18244.50 63.87 52720.98 88888.00 2007-09-18 02:24:30.900 261 18244.46 63.89 52721.07 88888.00 2007-09-18 02:24:31.400 261 18244.48 63.86 52721.08 88888.00 2007-09-18 02:24:31.900 261 18244.54 63.90 52721.02 88888.00 2007-09-18 02:24:32.400 261 18244.52 63.87 52720.99 88888.00 2007-09-18 02:24:32.900 261 18244.61 63.82 52720.84 88888.00 2007-09-18 02:24:33.400 261 18244.73 63.87 52720.87 88888.00 2007-09-18 02:24:33.900 261 18244.80 63.81 52720.95 88888.00 2007-09-18 02:24:34.400 261 18244.74 63.78 52720.97 88888.00 2007-09-18 02:24:34.900 261 18244.57 63.80 52720.98 88888.00 2007-09-18 02:24:35.400 261 18244.78 63.80 52721.05 88888.00 2007-09-18 02:24:35.900 261 18244.79 63.82 52721.08 88888.00 2007-09-18 02:24:36.400 261 18244.73 63.85 52721.07 88888.00 2007-09-18 02:24:36.900 261 18244.73 63.74 52720.86 88888.00 2007-09-18 02:24:37.400 261 18244.71 63.69 52720.73 88888.00 2007-09-18 02:24:37.900 261 18244.71 63.66 52720.63 88888.00 2007-09-18 02:24:38.400 261 18244.75 63.62 52720.73 88888.00 2007-09-18 02:24:38.900 261 18244.50 63.60 52720.75 88888.00 2007-09-18 02:24:39.400 261 18244.57 63.59 52720.69 88888.00 2007-09-18 02:24:39.900 261 18244.66 63.57 52720.73 88888.00 2007-09-18 02:24:40.400 261 18244.81 63.56 52720.84 88888.00 2007-09-18 02:24:40.900 261 18244.72 63.64 52720.91 88888.00 2007-09-18 02:24:41.400 261 18244.74 63.71 52720.92 88888.00 2007-09-18 02:24:41.900 261 18244.78 63.68 52720.93 88888.00 2007-09-18 02:24:42.400 261 18244.87 63.63 52720.84 88888.00 2007-09-18 02:24:42.900 261 18244.78 63.63 52720.93 88888.00 2007-09-18 02:24:43.400 261 18244.82 63.66 52720.93 88888.00 2007-09-18 02:24:43.900 261 18244.85 63.74 52720.86 88888.00 2007-09-18 02:24:44.400 261 18244.81 63.81 52720.85 88888.00 2007-09-18 02:24:44.900 261 18244.84 63.78 52720.84 88888.00 2007-09-18 02:24:45.400 261 18244.83 63.75 52720.89 88888.00 2007-09-18 02:24:45.900 261 18244.85 63.73 52720.94 88888.00 2007-09-18 02:24:46.400 261 18244.90 63.77 52720.94 88888.00 2007-09-18 02:24:46.900 261 18244.79 63.82 52720.95 88888.00 2007-09-18 02:24:47.400 261 18244.80 63.73 52720.88 88888.00 2007-09-18 02:24:47.900 261 18244.76 63.69 52720.88 88888.00 2007-09-18 02:24:48.400 261 18244.71 63.63 52720.97 88888.00 2007-09-18 02:24:48.900 261 18244.79 63.62 52720.94 88888.00 2007-09-18 02:24:49.400 261 18244.92 63.62 52720.91 88888.00 2007-09-18 02:24:49.900 261 18244.83 63.63 52720.91 88888.00 2007-09-18 02:24:50.400 261 18244.82 63.64 52720.85 88888.00 2007-09-18 02:24:50.900 261 18244.80 63.63 52720.88 88888.00 2007-09-18 02:24:51.400 261 18244.85 63.55 52720.85 88888.00 2007-09-18 02:24:51.900 261 18244.92 63.56 52720.82 88888.00 2007-09-18 02:24:52.400 261 18244.86 63.59 52720.84 88888.00 2007-09-18 02:24:52.900 261 18244.74 63.52 52720.82 88888.00 2007-09-18 02:24:53.400 261 18244.72 63.52 52720.68 88888.00 2007-09-18 02:24:53.900 261 18244.78 63.51 52720.62 88888.00 2007-09-18 02:24:54.400 261 18244.75 63.49 52720.65 88888.00 2007-09-18 02:24:54.900 261 18244.71 63.58 52720.61 88888.00 2007-09-18 02:24:55.400 261 18244.74 63.57 52720.65 88888.00 2007-09-18 02:24:55.900 261 18244.85 63.55 52720.62 88888.00 2007-09-18 02:24:56.400 261 18244.76 63.58 52720.49 88888.00 2007-09-18 02:24:56.900 261 18244.75 63.59 52720.53 88888.00 2007-09-18 02:24:57.400 261 18244.61 63.64 52720.58 88888.00 2007-09-18 02:24:57.900 261 18244.80 63.62 52720.52 88888.00 2007-09-18 02:24:58.400 261 18244.84 63.71 52720.47 88888.00 2007-09-18 02:24:58.900 261 18244.86 63.74 52720.57 88888.00 2007-09-18 02:24:59.400 261 18244.82 63.69 52720.48 88888.00 2007-09-18 02:24:59.900 261 18244.78 63.70 52720.41 88888.00 2007-09-18 02:25:00.400 261 18244.68 63.71 52720.51 88888.00 2007-09-18 02:25:00.900 261 18244.60 63.67 52720.57 88888.00 2007-09-18 02:25:01.400 261 18244.72 63.60 52720.47 88888.00 2007-09-18 02:25:01.900 261 18244.74 63.66 52720.37 88888.00 2007-09-18 02:25:02.400 261 18244.79 63.69 52720.34 88888.00 2007-09-18 02:25:02.900 261 18244.74 63.70 52720.25 88888.00 2007-09-18 02:25:03.400 261 18244.81 63.60 52720.23 88888.00 2007-09-18 02:25:03.900 261 18244.96 63.56 52720.22 88888.00 2007-09-18 02:25:04.400 261 18244.86 63.51 52720.22 88888.00 2007-09-18 02:25:04.900 261 18244.66 63.52 52720.36 88888.00 2007-09-18 02:25:05.400 261 18244.74 63.49 52720.42 88888.00 2007-09-18 02:25:05.900 261 18244.81 63.51 52720.35 88888.00 2007-09-18 02:25:06.400 261 18245.03 63.54 52720.31 88888.00 2007-09-18 02:25:06.900 261 18244.86 63.60 52720.34 88888.00 2007-09-18 02:25:07.400 261 18244.73 63.68 52720.30 88888.00 2007-09-18 02:25:07.900 261 18244.84 63.64 52720.39 88888.00 2007-09-18 02:25:08.400 261 18244.86 63.63 52720.46 88888.00 2007-09-18 02:25:08.900 261 18244.83 63.58 52720.40 88888.00 2007-09-18 02:25:09.400 261 18244.80 63.52 52720.28 88888.00 2007-09-18 02:25:09.900 261 18244.87 63.47 52720.36 88888.00 2007-09-18 02:25:10.400 261 18244.97 63.46 52720.40 88888.00 2007-09-18 02:25:10.900 261 18245.02 63.48 52720.44 88888.00 2007-09-18 02:25:11.400 261 18244.95 63.57 52720.29 88888.00 2007-09-18 02:25:11.900 261 18244.92 63.61 52720.13 88888.00 2007-09-18 02:25:12.400 261 18244.89 63.62 52720.13 88888.00 2007-09-18 02:25:12.900 261 18244.93 63.48 52720.21 88888.00 2007-09-18 02:25:13.400 261 18245.07 63.51 52720.18 88888.00 2007-09-18 02:25:13.900 261 18244.86 63.61 52720.19 88888.00 2007-09-18 02:25:14.400 261 18244.78 63.58 52720.15 88888.00 2007-09-18 02:25:14.900 261 18244.82 63.63 52720.19 88888.00 2007-09-18 02:25:15.400 261 18244.87 63.62 52720.25 88888.00 2007-09-18 02:25:15.900 261 18244.93 63.60 52720.29 88888.00 2007-09-18 02:25:16.400 261 18244.91 63.65 52720.39 88888.00 2007-09-18 02:25:16.900 261 18244.98 63.60 52720.46 88888.00 2007-09-18 02:25:17.400 261 18245.07 63.57 52720.51 88888.00 2007-09-18 02:25:17.900 261 18245.03 63.53 52720.61 88888.00 2007-09-18 02:25:18.400 261 18244.95 63.51 52720.64 88888.00 2007-09-18 02:25:18.900 261 18244.89 63.47 52720.50 88888.00 2007-09-18 02:25:19.400 261 18244.90 63.55 52720.40 88888.00 2007-09-18 02:25:19.900 261 18244.85 63.57 52720.36 88888.00 2007-09-18 02:25:20.400 261 18244.85 63.57 52720.42 88888.00 2007-09-18 02:25:20.900 261 18244.97 63.54 52720.30 88888.00 2007-09-18 02:25:21.400 261 18245.02 63.58 52720.24 88888.00 2007-09-18 02:25:21.900 261 18245.05 63.62 52720.28 88888.00 2007-09-18 02:25:22.400 261 18245.04 63.48 52720.21 88888.00 2007-09-18 02:25:22.900 261 18245.08 63.46 52720.29 88888.00 2007-09-18 02:25:23.400 261 18245.09 63.47 52720.33 88888.00 2007-09-18 02:25:23.900 261 18245.13 63.43 52720.38 88888.00 2007-09-18 02:25:24.400 261 18245.17 63.43 52720.42 88888.00 2007-09-18 02:25:24.900 261 18245.18 63.51 52720.40 88888.00 2007-09-18 02:25:25.400 261 18245.04 63.51 52720.37 88888.00 2007-09-18 02:25:25.900 261 18245.05 63.52 52720.31 88888.00 2007-09-18 02:25:26.400 261 18245.20 63.62 52720.38 88888.00 2007-09-18 02:25:26.900 261 18245.39 63.59 52720.30 88888.00 2007-09-18 02:25:27.400 261 18245.35 63.52 52720.37 88888.00 2007-09-18 02:25:27.900 261 18245.36 63.49 52720.33 88888.00 2007-09-18 02:25:28.400 261 18245.20 63.47 52720.30 88888.00 2007-09-18 02:25:28.900 261 18245.22 63.42 52720.44 88888.00 2007-09-18 02:25:29.400 261 18245.05 63.41 52720.33 88888.00 2007-09-18 02:25:29.900 261 18244.98 63.43 52720.16 88888.00 2007-09-18 02:25:30.400 261 18244.85 63.47 52720.26 88888.00 2007-09-18 02:25:30.900 261 18244.85 63.52 52720.35 88888.00 2007-09-18 02:25:31.400 261 18244.97 63.58 52720.36 88888.00 2007-09-18 02:25:31.900 261 18244.80 63.48 52720.38 88888.00 2007-09-18 02:25:32.400 261 18245.06 63.52 52720.41 88888.00 2007-09-18 02:25:32.900 261 18245.20 63.51 52720.34 88888.00 2007-09-18 02:25:33.400 261 18245.24 63.41 52720.25 88888.00 2007-09-18 02:25:33.900 261 18245.34 63.46 52720.22 88888.00 2007-09-18 02:25:34.400 261 18245.38 63.47 52720.21 88888.00 2007-09-18 02:25:34.900 261 18245.25 63.38 52720.18 88888.00 2007-09-18 02:25:35.400 261 18245.12 63.34 52720.31 88888.00 2007-09-18 02:25:35.900 261 18245.05 63.34 52720.38 88888.00 2007-09-18 02:25:36.400 261 18245.02 63.30 52720.37 88888.00 2007-09-18 02:25:36.900 261 18245.08 63.29 52720.24 88888.00 2007-09-18 02:25:37.400 261 18245.18 63.34 52720.29 88888.00 2007-09-18 02:25:37.900 261 18245.17 63.31 52720.37 88888.00 2007-09-18 02:25:38.400 261 18245.12 63.29 52720.30 88888.00 2007-09-18 02:25:38.900 261 18245.19 63.35 52720.34 88888.00 2007-09-18 02:25:39.400 261 18245.02 63.36 52720.29 88888.00 2007-09-18 02:25:39.900 261 18244.94 63.35 52720.30 88888.00 2007-09-18 02:25:40.400 261 18244.95 63.35 52720.29 88888.00 2007-09-18 02:25:40.900 261 18244.84 63.33 52720.18 88888.00 2007-09-18 02:25:41.400 261 18244.96 63.42 52720.13 88888.00 2007-09-18 02:25:41.900 261 18244.94 63.51 52720.29 88888.00 2007-09-18 02:25:42.400 261 18245.01 63.47 52720.29 88888.00 2007-09-18 02:25:42.900 261 18244.97 63.51 52720.27 88888.00 2007-09-18 02:25:43.400 261 18244.95 63.45 52720.23 88888.00 2007-09-18 02:25:43.900 261 18244.90 63.37 52720.17 88888.00 2007-09-18 02:25:44.400 261 18244.91 63.43 52720.26 88888.00 2007-09-18 02:25:44.900 261 18245.03 63.48 52720.16 88888.00 2007-09-18 02:25:45.400 261 18244.94 63.44 52720.06 88888.00 2007-09-18 02:25:45.900 261 18244.94 63.40 52720.16 88888.00 2007-09-18 02:25:46.400 261 18245.12 63.47 52720.15 88888.00 2007-09-18 02:25:46.900 261 18245.29 63.53 52720.18 88888.00 2007-09-18 02:25:47.400 261 18245.19 63.62 52720.15 88888.00 2007-09-18 02:25:47.900 261 18245.20 63.61 52720.15 88888.00 2007-09-18 02:25:48.400 261 18245.31 63.47 52720.18 88888.00 2007-09-18 02:25:48.900 261 18245.36 63.43 52720.26 88888.00 2007-09-18 02:25:49.400 261 18245.52 63.53 52720.16 88888.00 2007-09-18 02:25:49.900 261 18245.42 63.54 52719.94 88888.00 2007-09-18 02:25:50.400 261 18245.26 63.54 52719.94 88888.00 2007-09-18 02:25:50.900 261 18245.22 63.60 52720.04 88888.00 2007-09-18 02:25:51.400 261 18245.29 63.66 52720.11 88888.00 2007-09-18 02:25:51.900 261 18245.19 63.63 52720.21 88888.00 2007-09-18 02:25:52.400 261 18245.19 63.60 52720.11 88888.00 2007-09-18 02:25:52.900 261 18245.27 63.60 52719.99 88888.00 2007-09-18 02:25:53.400 261 18245.30 63.61 52720.05 88888.00 2007-09-18 02:25:53.900 261 18245.17 63.57 52720.05 88888.00 2007-09-18 02:25:54.400 261 18244.98 63.53 52720.05 88888.00 2007-09-18 02:25:54.900 261 18245.05 63.52 52720.03 88888.00 2007-09-18 02:25:55.400 261 18245.13 63.52 52720.02 88888.00 2007-09-18 02:25:55.900 261 18245.16 63.57 52720.00 88888.00 2007-09-18 02:25:56.400 261 18245.14 63.57 52719.92 88888.00 2007-09-18 02:25:56.900 261 18245.15 63.55 52719.83 88888.00 2007-09-18 02:25:57.400 261 18245.20 63.52 52719.90 88888.00 2007-09-18 02:25:57.900 261 18245.23 63.54 52719.96 88888.00 2007-09-18 02:25:58.400 261 18245.33 63.58 52719.88 88888.00 2007-09-18 02:25:58.900 261 18245.46 63.59 52719.90 88888.00 2007-09-18 02:25:59.400 261 18245.52 63.49 52719.95 88888.00 2007-09-18 02:25:59.900 261 18245.46 63.56 52719.88 88888.00 2007-09-18 02:26:00.400 261 18245.37 63.55 52719.93 88888.00 2007-09-18 02:26:00.900 261 18245.34 63.52 52719.88 88888.00 2007-09-18 02:26:01.400 261 18245.17 63.55 52719.84 88888.00 2007-09-18 02:26:01.900 261 18245.11 63.51 52719.89 88888.00 2007-09-18 02:26:02.400 261 18245.04 63.46 52719.81 88888.00 2007-09-18 02:26:02.900 261 18245.13 63.54 52719.82 88888.00 2007-09-18 02:26:03.400 261 18245.12 63.44 52719.77 88888.00 2007-09-18 02:26:03.900 261 18245.20 63.45 52719.73 88888.00 2007-09-18 02:26:04.400 261 18245.20 63.44 52719.67 88888.00 2007-09-18 02:26:04.900 261 18245.09 63.42 52719.73 88888.00 2007-09-18 02:26:05.400 261 18245.18 63.36 52719.77 88888.00 2007-09-18 02:26:05.900 261 18245.15 63.34 52719.73 88888.00 2007-09-18 02:26:06.400 261 18245.23 63.45 52719.68 88888.00 2007-09-18 02:26:06.900 261 18245.44 63.45 52719.75 88888.00 2007-09-18 02:26:07.400 261 18245.67 63.38 52719.76 88888.00 2007-09-18 02:26:07.900 261 18245.72 63.36 52719.68 88888.00 2007-09-18 02:26:08.400 261 18245.70 63.28 52719.68 88888.00 2007-09-18 02:26:08.900 261 18245.76 63.27 52719.72 88888.00 2007-09-18 02:26:09.400 261 18245.70 63.26 52719.78 88888.00 2007-09-18 02:26:09.900 261 18245.65 63.26 52719.83 88888.00 2007-09-18 02:26:10.400 261 18245.65 63.27 52719.68 88888.00 2007-09-18 02:26:10.900 261 18245.65 63.32 52719.59 88888.00 2007-09-18 02:26:11.400 261 18245.77 63.27 52719.69 88888.00 2007-09-18 02:26:11.900 261 18245.82 63.10 52719.68 88888.00 2007-09-18 02:26:12.400 261 18245.71 63.05 52719.66 88888.00 2007-09-18 02:26:12.900 261 18245.91 63.11 52719.71 88888.00 2007-09-18 02:26:13.400 261 18245.77 63.11 52719.78 88888.00 2007-09-18 02:26:13.900 261 18245.69 63.00 52719.80 88888.00 2007-09-18 02:26:14.400 261 18245.80 62.92 52719.87 88888.00 2007-09-18 02:26:14.900 261 18245.85 62.88 52719.81 88888.00 2007-09-18 02:26:15.400 261 18245.87 62.89 52719.75 88888.00 2007-09-18 02:26:15.900 261 18245.79 62.89 52719.73 88888.00 2007-09-18 02:26:16.400 261 18245.83 62.86 52719.71 88888.00 2007-09-18 02:26:16.900 261 18245.84 62.96 52719.57 88888.00 2007-09-18 02:26:17.400 261 18245.78 62.87 52719.48 88888.00 2007-09-18 02:26:17.900 261 18245.85 62.80 52719.57 88888.00 2007-09-18 02:26:18.400 261 18245.79 62.73 52719.66 88888.00 2007-09-18 02:26:18.900 261 18245.78 62.77 52719.60 88888.00 2007-09-18 02:26:19.400 261 18245.73 62.79 52719.61 88888.00 2007-09-18 02:26:19.900 261 18245.78 62.67 52719.77 88888.00 2007-09-18 02:26:20.400 261 18245.63 62.62 52719.75 88888.00 2007-09-18 02:26:20.900 261 18245.60 62.66 52719.72 88888.00 2007-09-18 02:26:21.400 261 18245.61 62.56 52719.70 88888.00 2007-09-18 02:26:21.900 261 18245.44 62.41 52719.55 88888.00 2007-09-18 02:26:22.400 261 18245.59 62.38 52719.52 88888.00 2007-09-18 02:26:22.900 261 18245.80 62.39 52719.59 88888.00 2007-09-18 02:26:23.400 261 18245.57 62.34 52719.60 88888.00 2007-09-18 02:26:23.900 261 18245.51 62.28 52719.59 88888.00 2007-09-18 02:26:24.400 261 18245.56 62.27 52719.65 88888.00 2007-09-18 02:26:24.900 261 18245.63 62.26 52719.57 88888.00 2007-09-18 02:26:25.400 261 18245.69 62.19 52719.54 88888.00 2007-09-18 02:26:25.900 261 18245.69 62.19 52719.54 88888.00 2007-09-18 02:26:26.400 261 18245.63 62.22 52719.49 88888.00 2007-09-18 02:26:26.900 261 18245.52 62.15 52719.42 88888.00 2007-09-18 02:26:27.400 261 18245.52 62.03 52719.41 88888.00 2007-09-18 02:26:27.900 261 18245.52 62.05 52719.48 88888.00 2007-09-18 02:26:28.400 261 18245.30 62.07 52719.53 88888.00 2007-09-18 02:26:28.900 261 18245.35 62.06 52719.54 88888.00 2007-09-18 02:26:29.400 261 18245.38 62.03 52719.54 88888.00 2007-09-18 02:26:29.900 261 18245.31 62.01 52719.48 88888.00 2007-09-18 02:26:30.400 261 18245.16 61.96 52719.40 88888.00 2007-09-18 02:26:30.900 261 18245.19 61.91 52719.44 88888.00 2007-09-18 02:26:31.400 261 18245.35 61.88 52719.65 88888.00 2007-09-18 02:26:31.900 261 18245.36 61.86 52719.66 88888.00 2007-09-18 02:26:32.400 261 18245.36 61.84 52719.54 88888.00 2007-09-18 02:26:32.900 261 18245.41 61.72 52719.51 88888.00 2007-09-18 02:26:33.400 261 18245.36 61.65 52719.44 88888.00 2007-09-18 02:26:33.900 261 18245.34 61.62 52719.42 88888.00 2007-09-18 02:26:34.400 261 18245.30 61.68 52719.35 88888.00 2007-09-18 02:26:34.900 261 18245.36 61.73 52719.36 88888.00 2007-09-18 02:26:35.400 261 18245.40 61.66 52719.46 88888.00 2007-09-18 02:26:35.900 261 18245.38 61.63 52719.43 88888.00 2007-09-18 02:26:36.400 261 18245.44 61.49 52719.41 88888.00 2007-09-18 02:26:36.900 261 18245.52 61.46 52719.36 88888.00 2007-09-18 02:26:37.400 261 18245.51 61.45 52719.29 88888.00 2007-09-18 02:26:37.900 261 18245.48 61.42 52719.31 88888.00 2007-09-18 02:26:38.400 261 18245.42 61.35 52719.29 88888.00 2007-09-18 02:26:38.900 261 18245.48 61.34 52719.21 88888.00 2007-09-18 02:26:39.400 261 18245.57 61.29 52719.24 88888.00 2007-09-18 02:26:39.900 261 18245.63 61.33 52719.20 88888.00 2007-09-18 02:26:40.400 261 18245.51 61.31 52719.20 88888.00 2007-09-18 02:26:40.900 261 18245.46 61.26 52719.30 88888.00 2007-09-18 02:26:41.400 261 18245.42 61.23 52719.31 88888.00 2007-09-18 02:26:41.900 261 18245.46 61.18 52719.22 88888.00 2007-09-18 02:26:42.400 261 18245.56 61.20 52719.18 88888.00 2007-09-18 02:26:42.900 261 18245.57 61.12 52719.13 88888.00 2007-09-18 02:26:43.400 261 18245.54 61.02 52719.12 88888.00 2007-09-18 02:26:43.900 261 18245.65 60.99 52718.99 88888.00 2007-09-18 02:26:44.400 261 18245.70 60.96 52718.95 88888.00 2007-09-18 02:26:44.900 261 18245.68 60.98 52718.95 88888.00 2007-09-18 02:26:45.400 261 18245.29 60.94 52718.86 88888.00 2007-09-18 02:26:45.900 261 18244.79 60.90 52718.74 88888.00 2007-09-18 02:26:46.400 261 18245.00 60.88 52718.78 88888.00 2007-09-18 02:26:46.900 261 18245.26 60.85 52718.88 88888.00 2007-09-18 02:26:47.400 261 18245.19 60.77 52718.99 88888.00 2007-09-18 02:26:47.900 261 18245.13 60.70 52719.09 88888.00 2007-09-18 02:26:48.400 261 18245.09 60.66 52719.20 88888.00 2007-09-18 02:26:48.900 261 18245.07 60.58 52719.18 88888.00 2007-09-18 02:26:49.400 261 18244.96 60.58 52719.17 88888.00 2007-09-18 02:26:49.900 261 18245.02 60.49 52719.23 88888.00 2007-09-18 02:26:50.400 261 18244.95 60.47 52719.24 88888.00 2007-09-18 02:26:50.900 261 18244.79 60.52 52719.23 88888.00 2007-09-18 02:26:51.400 261 18244.73 60.56 52719.17 88888.00 2007-09-18 02:26:51.900 261 18244.96 60.52 52718.99 88888.00 2007-09-18 02:26:52.400 261 18244.87 60.39 52718.93 88888.00 2007-09-18 02:26:52.900 261 18244.91 60.29 52718.97 88888.00 2007-09-18 02:26:53.400 261 18245.20 60.28 52719.01 88888.00 2007-09-18 02:26:53.900 261 18245.22 60.24 52718.89 88888.00 2007-09-18 02:26:54.400 261 18245.09 60.25 52718.88 88888.00 2007-09-18 02:26:54.900 261 18245.05 60.24 52718.90 88888.00 2007-09-18 02:26:55.400 261 18245.15 60.24 52719.02 88888.00 2007-09-18 02:26:55.900 261 18245.16 60.16 52719.05 88888.00 2007-09-18 02:26:56.400 261 18245.02 60.23 52718.94 88888.00 2007-09-18 02:26:56.900 261 18244.91 60.31 52718.96 88888.00 2007-09-18 02:26:57.400 261 18245.02 60.33 52718.97 88888.00 2007-09-18 02:26:57.900 261 18245.04 60.24 52718.97 88888.00 2007-09-18 02:26:58.400 261 18245.12 60.12 52718.95 88888.00 2007-09-18 02:26:58.900 261 18245.01 60.06 52718.93 88888.00 2007-09-18 02:26:59.400 261 18245.01 60.07 52718.82 88888.00 2007-09-18 02:26:59.900 261 18244.92 60.04 52718.90 88888.00 2007-09-18 02:27:00.400 261 18244.82 60.07 52718.95 88888.00 2007-09-18 02:27:00.900 261 18244.85 60.03 52718.99 88888.00 2007-09-18 02:27:01.400 261 18244.94 60.03 52719.03 88888.00 2007-09-18 02:27:01.900 261 18244.94 60.00 52719.17 88888.00 2007-09-18 02:27:02.400 261 18244.86 59.92 52719.09 88888.00 2007-09-18 02:27:02.900 261 18244.89 59.95 52719.03 88888.00 2007-09-18 02:27:03.400 261 18244.86 60.01 52719.05 88888.00 2007-09-18 02:27:03.900 261 18244.59 60.02 52719.07 88888.00 2007-09-18 02:27:04.400 261 18244.65 60.02 52719.07 88888.00 2007-09-18 02:27:04.900 261 18244.68 60.02 52718.98 88888.00 2007-09-18 02:27:05.400 261 18244.71 59.99 52718.90 88888.00 2007-09-18 02:27:05.900 261 18244.79 60.04 52718.85 88888.00 2007-09-18 02:27:06.400 261 18244.80 60.03 52718.99 88888.00 2007-09-18 02:27:06.900 261 18244.78 60.00 52719.03 88888.00 2007-09-18 02:27:07.400 261 18244.60 59.98 52719.02 88888.00 2007-09-18 02:27:07.900 261 18244.37 60.08 52718.98 88888.00 2007-09-18 02:27:08.400 261 18244.39 60.00 52719.12 88888.00 2007-09-18 02:27:08.900 261 18244.64 60.00 52719.07 88888.00 2007-09-18 02:27:09.400 261 18244.72 59.97 52719.15 88888.00 2007-09-18 02:27:09.900 261 18244.59 59.96 52719.23 88888.00 2007-09-18 02:27:10.400 261 18244.60 60.03 52719.23 88888.00 2007-09-18 02:27:10.900 261 18244.76 60.08 52719.20 88888.00 2007-09-18 02:27:11.400 261 18244.75 60.08 52719.13 88888.00 2007-09-18 02:27:11.900 261 18244.71 60.07 52719.09 88888.00 2007-09-18 02:27:12.400 261 18244.70 60.01 52719.08 88888.00 2007-09-18 02:27:12.900 261 18244.78 60.03 52719.15 88888.00 2007-09-18 02:27:13.400 261 18244.87 60.04 52719.12 88888.00 2007-09-18 02:27:13.900 261 18244.81 60.09 52719.10 88888.00 2007-09-18 02:27:14.400 261 18244.97 60.05 52719.13 88888.00 2007-09-18 02:27:14.900 261 18244.90 60.10 52719.15 88888.00 2007-09-18 02:27:15.400 261 18244.90 60.14 52719.10 88888.00 2007-09-18 02:27:15.900 261 18244.81 60.12 52718.99 88888.00 2007-09-18 02:27:16.400 261 18244.82 60.16 52719.00 88888.00 2007-09-18 02:27:16.900 261 18244.82 60.25 52719.12 88888.00 2007-09-18 02:27:17.400 261 18244.76 60.24 52719.12 88888.00 2007-09-18 02:27:17.900 261 18244.81 60.21 52719.12 88888.00 2007-09-18 02:27:18.400 261 18244.83 60.19 52719.12 88888.00 2007-09-18 02:27:18.900 261 18244.71 60.22 52719.17 88888.00 2007-09-18 02:27:19.400 261 18244.73 60.24 52719.19 88888.00 2007-09-18 02:27:19.900 261 18244.80 60.20 52719.15 88888.00 2007-09-18 02:27:20.400 261 18244.84 60.21 52719.07 88888.00 2007-09-18 02:27:20.900 261 18244.76 60.22 52719.06 88888.00 2007-09-18 02:27:21.400 261 18244.69 60.20 52719.09 88888.00 2007-09-18 02:27:21.900 261 18244.41 60.21 52719.07 88888.00 2007-09-18 02:27:22.400 261 18244.79 60.28 52719.11 88888.00 2007-09-18 02:27:22.900 261 18244.86 60.24 52719.10 88888.00 2007-09-18 02:27:23.400 261 18244.96 60.20 52719.15 88888.00 2007-09-18 02:27:23.900 261 18245.03 60.28 52719.12 88888.00 2007-09-18 02:27:24.400 261 18244.97 60.27 52719.06 88888.00 2007-09-18 02:27:24.900 261 18245.00 60.30 52719.01 88888.00 2007-09-18 02:27:25.400 261 18245.06 60.34 52719.09 88888.00 2007-09-18 02:27:25.900 261 18245.11 60.32 52719.09 88888.00 2007-09-18 02:27:26.400 261 18245.06 60.24 52719.01 88888.00 2007-09-18 02:27:26.900 261 18244.75 60.27 52718.98 88888.00 2007-09-18 02:27:27.400 261 18244.79 60.30 52718.99 88888.00 2007-09-18 02:27:27.900 261 18245.01 60.27 52719.06 88888.00 2007-09-18 02:27:28.400 261 18245.11 60.33 52719.05 88888.00 2007-09-18 02:27:28.900 261 18245.06 60.30 52719.01 88888.00 2007-09-18 02:27:29.400 261 18245.01 60.25 52718.94 88888.00 2007-09-18 02:27:29.900 261 18245.13 60.27 52718.98 88888.00 2007-09-18 02:27:30.400 261 18245.23 60.27 52719.01 88888.00 2007-09-18 02:27:30.900 261 18245.22 60.24 52719.18 88888.00 2007-09-18 02:27:31.400 261 18245.31 60.21 52719.11 88888.00 2007-09-18 02:27:31.900 261 18245.41 60.20 52719.03 88888.00 2007-09-18 02:27:32.400 261 18245.39 60.18 52718.94 88888.00 2007-09-18 02:27:32.900 261 18245.63 60.20 52718.90 88888.00 2007-09-18 02:27:33.400 261 18245.63 60.24 52718.96 88888.00 2007-09-18 02:27:33.900 261 18245.69 60.22 52718.93 88888.00 2007-09-18 02:27:34.400 261 18245.63 60.27 52718.90 88888.00 2007-09-18 02:27:34.900 261 18245.65 60.29 52718.89 88888.00 2007-09-18 02:27:35.400 261 18245.63 60.20 52718.97 88888.00 2007-09-18 02:27:35.900 261 18245.74 60.21 52719.06 88888.00 2007-09-18 02:27:36.400 261 18245.78 60.20 52719.12 88888.00 2007-09-18 02:27:36.900 261 18245.82 60.24 52719.00 88888.00 2007-09-18 02:27:37.400 261 18245.76 60.25 52718.97 88888.00 2007-09-18 02:27:37.900 261 18245.72 60.23 52718.89 88888.00 2007-09-18 02:27:38.400 261 18245.78 60.20 52718.89 88888.00 2007-09-18 02:27:38.900 261 18245.78 60.22 52718.95 88888.00 2007-09-18 02:27:39.400 261 18245.72 60.14 52718.89 88888.00 2007-09-18 02:27:39.900 261 18245.66 60.10 52718.83 88888.00 2007-09-18 02:27:40.400 261 18245.67 60.18 52718.84 88888.00 2007-09-18 02:27:40.900 261 18245.65 60.15 52718.96 88888.00 2007-09-18 02:27:41.400 261 18245.67 60.24 52719.02 88888.00 2007-09-18 02:27:41.900 261 18245.57 60.24 52719.02 88888.00 2007-09-18 02:27:42.400 261 18245.55 60.27 52718.94 88888.00 2007-09-18 02:27:42.900 261 18245.61 60.30 52718.95 88888.00 2007-09-18 02:27:43.400 261 18245.63 60.30 52718.85 88888.00 2007-09-18 02:27:43.900 261 18245.72 60.29 52718.77 88888.00 2007-09-18 02:27:44.400 261 18245.69 60.25 52718.79 88888.00 2007-09-18 02:27:44.900 261 18245.63 60.35 52718.67 88888.00 2007-09-18 02:27:45.400 261 18245.57 60.38 52718.67 88888.00 2007-09-18 02:27:45.900 261 18245.47 60.38 52718.71 88888.00 2007-09-18 02:27:46.400 261 18245.56 60.32 52718.76 88888.00 2007-09-18 02:27:46.900 261 18245.70 60.32 52718.87 88888.00 2007-09-18 02:27:47.400 261 18245.88 60.36 52718.85 88888.00 2007-09-18 02:27:47.900 261 18245.82 60.30 52718.89 88888.00 2007-09-18 02:27:48.400 261 18245.85 60.20 52718.83 88888.00 2007-09-18 02:27:48.900 261 18245.93 60.25 52718.83 88888.00 2007-09-18 02:27:49.400 261 18245.95 60.36 52718.76 88888.00 2007-09-18 02:27:49.900 261 18245.98 60.32 52718.77 88888.00 2007-09-18 02:27:50.400 261 18245.95 60.26 52718.67 88888.00 2007-09-18 02:27:50.900 261 18246.05 60.29 52718.73 88888.00 2007-09-18 02:27:51.400 261 18245.95 60.31 52718.80 88888.00 2007-09-18 02:27:51.900 261 18245.98 60.32 52718.66 88888.00 2007-09-18 02:27:52.400 261 18245.98 60.32 52718.64 88888.00 2007-09-18 02:27:52.900 261 18245.95 60.34 52718.66 88888.00 2007-09-18 02:27:53.400 261 18245.91 60.43 52718.50 88888.00 2007-09-18 02:27:53.900 261 18245.67 60.44 52718.55 88888.00 2007-09-18 02:27:54.400 261 18245.83 60.35 52718.55 88888.00 2007-09-18 02:27:54.900 261 18246.03 60.32 52718.54 88888.00 2007-09-18 02:27:55.400 261 18246.07 60.35 52718.55 88888.00 2007-09-18 02:27:55.900 261 18245.80 60.43 52718.53 88888.00 2007-09-18 02:27:56.400 261 18245.93 60.42 52718.44 88888.00 2007-09-18 02:27:56.900 261 18246.16 60.43 52718.54 88888.00 2007-09-18 02:27:57.400 261 18246.31 60.43 52718.54 88888.00 2007-09-18 02:27:57.900 261 18246.22 60.43 52718.52 88888.00 2007-09-18 02:27:58.400 261 18246.23 60.43 52718.45 88888.00 2007-09-18 02:27:58.900 261 18246.23 60.40 52718.51 88888.00 2007-09-18 02:27:59.400 261 18246.26 60.38 52718.47 88888.00 2007-09-18 02:27:59.900 261 18246.20 60.41 52718.38 88888.00 2007-09-18 02:28:00.400 261 18246.23 60.46 52718.50 88888.00 2007-09-18 02:28:00.900 261 18246.30 60.46 52718.49 88888.00 2007-09-18 02:28:01.400 261 18246.36 60.47 52718.38 88888.00 2007-09-18 02:28:01.900 261 18246.33 60.48 52718.47 88888.00 2007-09-18 02:28:02.400 261 18246.39 60.45 52718.55 88888.00 2007-09-18 02:28:02.900 261 18246.44 60.45 52718.56 88888.00 2007-09-18 02:28:03.400 261 18246.60 60.52 52718.62 88888.00 2007-09-18 02:28:03.900 261 18246.56 60.48 52718.64 88888.00 2007-09-18 02:28:04.400 261 18246.30 60.41 52718.60 88888.00 2007-09-18 02:28:04.900 261 18246.39 60.38 52718.57 88888.00 2007-09-18 02:28:05.400 261 18246.48 60.39 52718.41 88888.00 2007-09-18 02:28:05.900 261 18246.47 60.42 52718.44 88888.00 2007-09-18 02:28:06.400 261 18246.63 60.48 52718.38 88888.00 2007-09-18 02:28:06.900 261 18246.70 60.58 52718.28 88888.00 2007-09-18 02:28:07.400 261 18246.86 60.58 52718.30 88888.00 2007-09-18 02:28:07.900 261 18246.81 60.52 52718.35 88888.00 2007-09-18 02:28:08.400 261 18246.68 60.54 52718.32 88888.00 2007-09-18 02:28:08.900 261 18246.61 60.55 52718.27 88888.00 2007-09-18 02:28:09.400 261 18246.64 60.61 52718.19 88888.00 2007-09-18 02:28:09.900 261 18246.54 60.63 52718.38 88888.00 2007-09-18 02:28:10.400 261 18246.60 60.60 52718.39 88888.00 2007-09-18 02:28:10.900 261 18246.63 60.61 52718.39 88888.00 2007-09-18 02:28:11.400 261 18246.56 60.67 52718.35 88888.00 2007-09-18 02:28:11.900 261 18246.56 60.67 52718.36 88888.00 2007-09-18 02:28:12.400 261 18246.53 60.65 52718.40 88888.00 2007-09-18 02:28:12.900 261 18246.58 60.70 52718.44 88888.00 2007-09-18 02:28:13.400 261 18246.60 60.62 52718.25 88888.00 2007-09-18 02:28:13.900 261 18246.85 60.63 52718.32 88888.00 2007-09-18 02:28:14.400 261 18246.92 60.70 52718.35 88888.00 2007-09-18 02:28:14.900 261 18246.86 60.70 52718.38 88888.00 2007-09-18 02:28:15.400 261 18246.91 60.68 52718.44 88888.00 2007-09-18 02:28:15.900 261 18246.81 60.70 52718.52 88888.00 2007-09-18 02:28:16.400 261 18246.85 60.67 52718.52 88888.00 2007-09-18 02:28:16.900 261 18246.83 60.63 52718.43 88888.00 2007-09-18 02:28:17.400 261 18246.78 60.62 52718.39 88888.00 2007-09-18 02:28:17.900 261 18247.04 60.58 52718.39 88888.00 2007-09-18 02:28:18.400 261 18247.26 60.60 52718.37 88888.00 2007-09-18 02:28:18.900 261 18247.31 60.61 52718.29 88888.00 2007-09-18 02:28:19.400 261 18247.28 60.64 52718.17 88888.00 2007-09-18 02:28:19.900 261 18247.31 60.60 52718.16 88888.00 2007-09-18 02:28:20.400 261 18246.87 60.66 52718.10 88888.00 2007-09-18 02:28:20.900 261 18246.99 60.60 52718.16 88888.00 2007-09-18 02:28:21.397 261 18247.24 60.54 52718.18 88888.00 2007-09-18 02:28:21.907 261 18247.26 60.54 52718.20 88888.00 2007-09-18 02:28:22.407 261 18247.44 60.55 52718.30 88888.00 2007-09-18 02:28:22.907 261 18247.53 60.54 52718.32 88888.00 2007-09-18 02:28:23.407 261 18247.50 60.52 52718.31 88888.00 2007-09-18 02:28:23.907 261 18247.35 60.53 52718.30 88888.00 2007-09-18 02:28:24.407 261 18247.39 60.43 52718.37 88888.00 2007-09-18 02:28:24.907 261 18247.32 60.41 52718.24 88888.00 2007-09-18 02:28:25.407 261 18247.41 60.48 52718.28 88888.00 2007-09-18 02:28:25.907 261 18247.48 60.46 52718.29 88888.00 2007-09-18 02:28:26.407 261 18247.50 60.42 52718.36 88888.00 2007-09-18 02:28:26.907 261 18247.54 60.33 52718.30 88888.00 2007-09-18 02:28:27.407 261 18247.51 60.34 52718.32 88888.00 2007-09-18 02:28:27.907 261 18247.46 60.35 52718.37 88888.00 2007-09-18 02:28:28.407 261 18247.45 60.25 52718.42 88888.00 2007-09-18 02:28:28.907 261 18247.56 60.19 52718.42 88888.00 2007-09-18 02:28:29.407 261 18247.50 60.25 52718.39 88888.00 2007-09-18 02:28:29.907 261 18247.58 60.32 52718.41 88888.00 2007-09-18 02:28:30.407 261 18247.75 60.41 52718.33 88888.00 2007-09-18 02:28:30.907 261 18247.69 60.41 52718.35 88888.00 2007-09-18 02:28:31.407 261 18247.76 60.29 52718.40 88888.00 2007-09-18 02:28:31.907 261 18247.80 60.31 52718.33 88888.00 2007-09-18 02:28:32.407 261 18247.74 60.37 52718.39 88888.00 2007-09-18 02:28:32.907 261 18247.80 60.32 52718.38 88888.00 2007-09-18 02:28:33.407 261 18247.79 60.40 52718.51 88888.00 2007-09-18 02:28:33.907 261 18247.89 60.41 52718.52 88888.00 2007-09-18 02:28:34.407 261 18247.85 60.33 52718.40 88888.00 2007-09-18 02:28:34.907 261 18247.82 60.35 52718.37 88888.00 2007-09-18 02:28:35.407 261 18247.94 60.40 52718.28 88888.00 2007-09-18 02:28:35.907 261 18248.00 60.42 52718.41 88888.00 2007-09-18 02:28:36.407 261 18247.97 60.43 52718.54 88888.00 2007-09-18 02:28:36.907 261 18247.89 60.47 52718.55 88888.00 2007-09-18 02:28:37.407 261 18247.73 60.43 52718.49 88888.00 2007-09-18 02:28:37.907 261 18247.78 60.49 52718.52 88888.00 2007-09-18 02:28:38.407 261 18247.78 60.49 52718.59 88888.00 2007-09-18 02:28:38.907 261 18247.85 60.43 52718.62 88888.00 2007-09-18 02:28:39.407 261 18247.88 60.48 52718.57 88888.00 2007-09-18 02:28:39.907 261 18247.84 60.43 52718.57 88888.00 2007-09-18 02:28:40.407 261 18247.97 60.42 52718.42 88888.00 2007-09-18 02:28:40.907 261 18248.07 60.43 52718.49 88888.00 2007-09-18 02:28:41.407 261 18248.16 60.43 52718.49 88888.00 2007-09-18 02:28:41.907 261 18248.00 60.33 52718.52 88888.00 2007-09-18 02:28:42.407 261 18247.97 60.32 52718.49 88888.00 2007-09-18 02:28:42.907 261 18247.98 60.36 52718.53 88888.00 2007-09-18 02:28:43.407 261 18248.09 60.39 52718.66 88888.00 2007-09-18 02:28:43.907 261 18248.28 60.34 52718.67 88888.00 2007-09-18 02:28:44.407 261 18248.33 60.26 52718.66 88888.00 2007-09-18 02:28:44.907 261 18248.30 60.37 52718.59 88888.00 2007-09-18 02:28:45.407 261 18248.33 60.38 52718.53 88888.00 2007-09-18 02:28:45.907 261 18248.33 60.40 52718.56 88888.00 2007-09-18 02:28:46.407 261 18248.28 60.37 52718.61 88888.00 2007-09-18 02:28:46.907 261 18248.26 60.32 52718.63 88888.00 2007-09-18 02:28:47.407 261 18248.22 60.31 52718.56 88888.00 2007-09-18 02:28:47.907 261 18248.24 60.28 52718.48 88888.00 2007-09-18 02:28:48.407 261 18248.31 60.29 52718.42 88888.00 2007-09-18 02:28:48.907 261 18248.41 60.32 52718.38 88888.00 2007-09-18 02:28:49.407 261 18248.39 60.33 52718.48 88888.00 2007-09-18 02:28:49.907 261 18248.34 60.32 52718.42 88888.00 2007-09-18 02:28:50.407 261 18248.12 60.30 52718.31 88888.00 2007-09-18 02:28:50.907 261 18247.98 60.21 52718.47 88888.00 2007-09-18 02:28:51.407 261 18248.35 60.25 52718.51 88888.00 2007-09-18 02:28:51.907 261 18248.48 60.27 52718.45 88888.00 2007-09-18 02:28:52.407 261 18248.46 60.16 52718.45 88888.00 2007-09-18 02:28:52.907 261 18248.60 60.16 52718.52 88888.00 2007-09-18 02:28:53.407 261 18248.56 60.13 52718.55 88888.00 2007-09-18 02:28:53.907 261 18248.66 60.14 52718.41 88888.00 2007-09-18 02:28:54.407 261 18248.71 60.06 52718.32 88888.00 2007-09-18 02:28:54.907 261 18248.72 60.06 52718.33 88888.00 2007-09-18 02:28:55.407 261 18248.44 60.04 52718.28 88888.00 2007-09-18 02:28:55.907 261 18248.42 59.99 52718.29 88888.00 2007-09-18 02:28:56.407 261 18248.53 59.99 52718.32 88888.00 2007-09-18 02:28:56.907 261 18248.43 59.98 52718.28 88888.00 2007-09-18 02:28:57.407 261 18248.45 59.98 52718.19 88888.00 2007-09-18 02:28:57.907 261 18248.54 59.99 52718.19 88888.00 2007-09-18 02:28:58.407 261 18248.60 59.96 52718.20 88888.00 2007-09-18 02:28:58.907 261 18248.66 59.93 52718.18 88888.00 2007-09-18 02:28:59.407 261 18248.61 59.89 52718.10 88888.00 2007-09-18 02:28:59.907 261 18248.60 59.86 52718.14 88888.00 2007-09-18 02:29:00.407 261 18248.65 59.95 52718.05 88888.00 2007-09-18 02:29:00.907 261 18248.73 59.92 52718.10 88888.00 2007-09-18 02:29:01.407 261 18248.59 59.87 52718.14 88888.00 2007-09-18 02:29:01.907 261 18248.56 59.84 52718.20 88888.00 2007-09-18 02:29:02.407 261 18248.64 59.80 52718.18 88888.00 2007-09-18 02:29:02.907 261 18248.64 59.73 52718.24 88888.00 2007-09-18 02:29:03.407 261 18248.45 59.71 52718.25 88888.00 2007-09-18 02:29:03.907 261 18248.54 59.70 52718.19 88888.00 2007-09-18 02:29:04.407 261 18248.64 59.67 52718.15 88888.00 2007-09-18 02:29:04.907 261 18248.62 59.69 52718.20 88888.00 2007-09-18 02:29:05.407 261 18248.70 59.68 52718.19 88888.00 2007-09-18 02:29:05.907 261 18248.65 59.71 52718.06 88888.00 2007-09-18 02:29:06.407 261 18248.54 59.66 52717.99 88888.00 2007-09-18 02:29:06.907 261 18248.60 59.56 52718.02 88888.00 2007-09-18 02:29:07.407 261 18248.70 59.61 52718.18 88888.00 2007-09-18 02:29:07.907 261 18248.64 59.60 52718.25 88888.00 2007-09-18 02:29:08.407 261 18248.52 59.60 52718.13 88888.00 2007-09-18 02:29:08.907 261 18248.50 59.55 52718.09 88888.00 2007-09-18 02:29:09.407 261 18248.70 59.44 52718.10 88888.00 2007-09-18 02:29:09.907 261 18248.62 59.45 52718.18 88888.00 2007-09-18 02:29:10.407 261 18248.72 59.40 52718.22 88888.00 2007-09-18 02:29:10.907 261 18248.73 59.44 52718.07 88888.00 2007-09-18 02:29:11.407 261 18248.76 59.37 52718.05 88888.00 2007-09-18 02:29:11.907 261 18248.86 59.41 52718.14 88888.00 2007-09-18 02:29:12.407 261 18248.87 59.36 52718.17 88888.00 2007-09-18 02:29:12.907 261 18248.65 59.37 52718.22 88888.00 2007-09-18 02:29:13.407 261 18248.59 59.30 52718.08 88888.00 2007-09-18 02:29:13.907 261 18248.62 59.24 52718.04 88888.00 2007-09-18 02:29:14.407 261 18248.70 59.20 52718.10 88888.00 2007-09-18 02:29:14.907 261 18248.66 59.24 52718.10 88888.00 2007-09-18 02:29:15.407 261 18248.69 59.18 52718.14 88888.00 2007-09-18 02:29:15.907 261 18248.73 59.19 52718.13 88888.00 2007-09-18 02:29:16.407 261 18248.73 59.27 52718.03 88888.00 2007-09-18 02:29:16.907 261 18248.75 59.31 52718.05 88888.00 2007-09-18 02:29:17.407 261 18248.70 59.19 52718.12 88888.00 2007-09-18 02:29:17.907 261 18248.65 59.25 52718.07 88888.00 2007-09-18 02:29:18.407 261 18248.60 59.20 52718.07 88888.00 2007-09-18 02:29:18.907 261 18248.73 59.18 52718.02 88888.00 2007-09-18 02:29:19.407 261 18248.86 59.11 52717.99 88888.00 2007-09-18 02:29:19.907 261 18248.86 59.14 52718.07 88888.00 2007-09-18 02:29:20.407 261 18248.81 59.20 52718.10 88888.00 2007-09-18 02:29:20.907 261 18248.77 59.24 52718.20 88888.00 2007-09-18 02:29:21.407 261 18248.77 59.13 52718.24 88888.00 2007-09-18 02:29:21.907 261 18248.78 59.10 52718.24 88888.00 2007-09-18 02:29:22.407 261 18248.87 59.09 52718.18 88888.00 2007-09-18 02:29:22.907 261 18248.75 59.13 52718.13 88888.00 2007-09-18 02:29:23.407 261 18248.70 59.26 52718.04 88888.00 2007-09-18 02:29:23.907 261 18248.74 59.21 52717.97 88888.00 2007-09-18 02:29:24.407 261 18248.87 59.13 52718.10 88888.00 2007-09-18 02:29:24.907 261 18248.88 59.16 52718.15 88888.00 2007-09-18 02:29:25.407 261 18248.94 59.13 52718.18 88888.00 2007-09-18 02:29:25.907 261 18248.96 59.14 52718.14 88888.00 2007-09-18 02:29:26.407 261 18248.88 59.13 52718.17 88888.00 2007-09-18 02:29:26.907 261 18248.56 59.22 52718.08 88888.00 2007-09-18 02:29:27.407 261 18248.65 59.21 52717.98 88888.00 2007-09-18 02:29:27.907 261 18248.77 59.28 52718.05 88888.00 2007-09-18 02:29:28.407 261 18248.86 59.25 52718.13 88888.00 2007-09-18 02:29:28.907 261 18248.85 59.29 52718.28 88888.00 2007-09-18 02:29:29.407 261 18248.88 59.33 52718.27 88888.00 2007-09-18 02:29:29.907 261 18248.86 59.32 52718.22 88888.00 2007-09-18 02:29:30.407 261 18248.78 59.32 52718.39 88888.00 2007-09-18 02:29:30.907 261 18248.73 59.29 52718.40 88888.00 2007-09-18 02:29:31.407 261 18248.71 59.27 52718.28 88888.00 2007-09-18 02:29:31.907 261 18248.70 59.26 52718.27 88888.00 2007-09-18 02:29:32.407 261 18248.75 59.23 52718.21 88888.00 2007-09-18 02:29:32.907 261 18248.77 59.23 52718.35 88888.00 2007-09-18 02:29:33.407 261 18248.89 59.30 52718.28 88888.00 2007-09-18 02:29:33.907 261 18248.88 59.31 52718.19 88888.00 2007-09-18 02:29:34.407 261 18248.84 59.34 52718.37 88888.00 2007-09-18 02:29:34.907 261 18248.72 59.36 52718.51 88888.00 2007-09-18 02:29:35.407 261 18248.86 59.42 52718.54 88888.00 2007-09-18 02:29:35.907 261 18248.81 59.45 52718.64 88888.00 2007-09-18 02:29:36.407 261 18248.72 59.40 52718.56 88888.00 2007-09-18 02:29:36.907 261 18248.92 59.32 52718.48 88888.00 2007-09-18 02:29:37.407 261 18248.93 59.30 52718.35 88888.00 2007-09-18 02:29:37.907 261 18248.99 59.36 52718.36 88888.00 2007-09-18 02:29:38.407 261 18249.06 59.32 52718.31 88888.00 2007-09-18 02:29:38.907 261 18248.96 59.31 52718.29 88888.00 2007-09-18 02:29:39.407 261 18248.74 59.32 52718.28 88888.00 2007-09-18 02:29:39.907 261 18248.91 59.29 52718.26 88888.00 2007-09-18 02:29:40.407 261 18249.00 59.30 52718.19 88888.00 2007-09-18 02:29:40.907 261 18248.97 59.25 52718.25 88888.00 2007-09-18 02:29:41.407 261 18248.97 59.26 52718.31 88888.00 2007-09-18 02:29:41.907 261 18248.99 59.30 52718.31 88888.00 2007-09-18 02:29:42.407 261 18249.00 59.32 52718.30 88888.00 2007-09-18 02:29:42.907 261 18249.05 59.34 52718.29 88888.00 2007-09-18 02:29:43.407 261 18249.06 59.36 52718.30 88888.00 2007-09-18 02:29:43.907 261 18249.15 59.38 52718.25 88888.00 2007-09-18 02:29:44.407 261 18249.25 59.45 52718.26 88888.00 2007-09-18 02:29:44.907 261 18249.24 59.44 52718.31 88888.00 2007-09-18 02:29:45.407 261 18249.25 59.37 52718.30 88888.00 2007-09-18 02:29:45.907 261 18249.31 59.39 52718.27 88888.00 2007-09-18 02:29:46.407 261 18249.38 59.45 52718.27 88888.00 2007-09-18 02:29:46.907 261 18249.36 59.51 52718.36 88888.00 2007-09-18 02:29:47.407 261 18249.41 59.51 52718.24 88888.00 2007-09-18 02:29:47.907 261 18249.30 59.52 52718.19 88888.00 2007-09-18 02:29:48.407 261 18249.18 59.55 52718.16 88888.00 2007-09-18 02:29:48.907 261 18249.21 59.44 52718.21 88888.00 2007-09-18 02:29:49.407 261 18249.22 59.41 52718.16 88888.00 2007-09-18 02:29:49.907 261 18249.37 59.46 52718.10 88888.00 2007-09-18 02:29:50.407 261 18249.51 59.38 52718.22 88888.00 2007-09-18 02:29:50.907 261 18249.61 59.33 52718.26 88888.00 2007-09-18 02:29:51.407 261 18249.62 59.34 52718.41 88888.00 2007-09-18 02:29:51.907 261 18249.70 59.38 52718.53 88888.00 2007-09-18 02:29:52.407 261 18249.48 59.38 52718.50 88888.00 2007-09-18 02:29:52.907 261 18249.29 59.41 52718.49 88888.00 2007-09-18 02:29:53.407 261 18249.15 59.41 52718.31 88888.00 2007-09-18 02:29:53.907 261 18249.11 59.35 52718.29 88888.00 2007-09-18 02:29:54.407 261 18249.22 59.43 52718.36 88888.00 2007-09-18 02:29:54.907 261 18249.26 59.41 52718.44 88888.00 2007-09-18 02:29:55.407 261 18249.56 59.44 52718.50 88888.00 2007-09-18 02:29:55.907 261 18249.63 59.55 52718.49 88888.00 2007-09-18 02:29:56.407 261 18249.64 59.55 52718.45 88888.00 2007-09-18 02:29:56.907 261 18249.45 59.52 52718.54 88888.00 2007-09-18 02:29:57.407 261 18249.50 59.44 52718.59 88888.00 2007-09-18 02:29:57.907 261 18249.58 59.42 52718.44 88888.00 2007-09-18 02:29:58.407 261 18249.73 59.52 52718.37 88888.00 2007-09-18 02:29:58.907 261 18250.00 59.54 52718.37 88888.00 2007-09-18 02:29:59.407 261 18250.05 59.56 52718.33 88888.00 2007-09-18 02:29:59.907 261 18250.01 59.59 52718.39 88888.00 2007-09-18 02:30:00.407 261 18249.98 59.62 52718.47 88888.00 2007-09-18 02:30:00.907 261 18249.82 59.63 52718.47 88888.00 2007-09-18 02:30:01.407 261 18249.78 59.62 52718.43 88888.00 2007-09-18 02:30:01.907 261 18249.82 59.72 52718.49 88888.00 2007-09-18 02:30:02.407 261 18249.89 59.71 52718.50 88888.00 2007-09-18 02:30:02.907 261 18249.91 59.73 52718.43 88888.00 2007-09-18 02:30:03.407 261 18249.92 59.71 52718.42 88888.00 2007-09-18 02:30:03.907 261 18250.01 59.70 52718.37 88888.00 2007-09-18 02:30:04.407 261 18250.01 59.64 52718.39 88888.00 2007-09-18 02:30:04.907 261 18249.89 59.57 52718.37 88888.00 2007-09-18 02:30:05.407 261 18249.78 59.61 52718.31 88888.00 2007-09-18 02:30:05.907 261 18249.87 59.59 52718.39 88888.00 2007-09-18 02:30:06.407 261 18249.92 59.65 52718.43 88888.00 2007-09-18 02:30:06.907 261 18249.86 59.76 52718.40 88888.00 2007-09-18 02:30:07.407 261 18249.92 59.69 52718.28 88888.00 2007-09-18 02:30:07.907 261 18249.95 59.57 52718.35 88888.00 2007-09-18 02:30:08.407 261 18249.98 59.59 52718.48 88888.00 2007-09-18 02:30:08.907 261 18249.92 59.64 52718.43 88888.00 2007-09-18 02:30:09.407 261 18249.89 59.67 52718.35 88888.00 2007-09-18 02:30:09.907 261 18249.97 59.68 52718.32 88888.00 2007-09-18 02:30:10.407 261 18249.92 59.76 52718.29 88888.00 2007-09-18 02:30:10.907 261 18249.78 59.73 52718.36 88888.00 2007-09-18 02:30:11.407 261 18249.78 59.72 52718.28 88888.00 2007-09-18 02:30:11.907 261 18249.86 59.72 52718.22 88888.00 2007-09-18 02:30:12.407 261 18249.92 59.76 52718.22 88888.00 2007-09-18 02:30:12.907 261 18249.90 59.76 52718.24 88888.00 2007-09-18 02:30:13.407 261 18249.60 59.72 52718.15 88888.00 2007-09-18 02:30:13.907 261 18249.52 59.70 52718.19 88888.00 2007-09-18 02:30:14.407 261 18249.82 59.73 52718.07 88888.00 2007-09-18 02:30:14.907 261 18249.91 59.72 52718.19 88888.00 2007-09-18 02:30:15.407 261 18249.79 59.69 52718.30 88888.00 2007-09-18 02:30:15.907 261 18249.70 59.70 52718.27 88888.00 2007-09-18 02:30:16.407 261 18249.92 59.69 52718.18 88888.00 2007-09-18 02:30:16.907 261 18250.08 59.67 52718.10 88888.00 2007-09-18 02:30:17.407 261 18250.10 59.63 52718.15 88888.00 2007-09-18 02:30:17.907 261 18250.23 59.57 52718.14 88888.00 2007-09-18 02:30:18.407 261 18250.19 59.54 52718.09 88888.00 2007-09-18 02:30:18.907 261 18250.03 59.54 52717.99 88888.00 2007-09-18 02:30:19.407 261 18250.10 59.56 52717.92 88888.00 2007-09-18 02:30:19.907 261 18250.13 59.51 52717.82 88888.00 2007-09-18 02:30:20.407 261 18250.11 59.43 52717.87 88888.00 2007-09-18 02:30:20.907 261 18250.15 59.45 52718.02 88888.00 2007-09-18 02:30:21.407 261 18250.28 59.42 52717.96 88888.00 2007-09-18 02:30:21.907 261 18250.19 59.44 52718.06 88888.00 2007-09-18 02:30:22.407 261 18250.23 59.41 52717.97 88888.00 2007-09-18 02:30:22.907 261 18250.35 59.44 52717.93 88888.00 2007-09-18 02:30:23.407 261 18250.38 59.44 52717.91 88888.00 2007-09-18 02:30:23.907 261 18250.32 59.43 52718.03 88888.00 2007-09-18 02:30:24.407 261 18250.23 59.42 52718.02 88888.00 2007-09-18 02:30:24.907 261 18250.24 59.41 52717.86 88888.00 2007-09-18 02:30:25.407 261 18250.22 59.45 52717.84 88888.00 2007-09-18 02:30:25.907 261 18250.21 59.44 52717.85 88888.00 2007-09-18 02:30:26.407 261 18250.29 59.49 52717.92 88888.00 2007-09-18 02:30:26.907 261 18250.32 59.37 52717.91 88888.00 2007-09-18 02:30:27.407 261 18250.22 59.36 52717.93 88888.00 2007-09-18 02:30:27.907 261 18250.18 59.42 52717.95 88888.00 2007-09-18 02:30:28.407 261 18250.32 59.43 52717.84 88888.00 2007-09-18 02:30:28.907 261 18250.32 59.44 52717.66 88888.00 2007-09-18 02:30:29.407 261 18250.24 59.35 52717.55 88888.00 2007-09-18 02:30:29.907 261 18250.33 59.28 52717.52 88888.00 2007-09-18 02:30:30.407 261 18250.39 59.33 52717.46 88888.00 2007-09-18 02:30:30.907 261 18250.47 59.33 52717.57 88888.00 2007-09-18 02:30:31.407 261 18250.35 59.29 52717.71 88888.00 2007-09-18 02:30:31.907 261 18250.36 59.27 52717.55 88888.00 2007-09-18 02:30:32.407 261 18250.57 59.34 52717.48 88888.00 2007-09-18 02:30:32.907 261 18250.62 59.31 52717.46 88888.00 2007-09-18 02:30:33.407 261 18250.70 59.22 52717.58 88888.00 2007-09-18 02:30:33.907 261 18250.62 59.19 52717.58 88888.00 2007-09-18 02:30:34.407 261 18250.80 59.21 52717.54 88888.00 2007-09-18 02:30:34.907 261 18250.77 59.11 52717.60 88888.00 2007-09-18 02:30:35.407 261 18250.71 59.02 52717.72 88888.00 2007-09-18 02:30:35.907 261 18250.86 59.01 52717.66 88888.00 2007-09-18 02:30:36.407 261 18250.95 59.03 52717.51 88888.00 2007-09-18 02:30:36.907 261 18250.93 58.96 52717.37 88888.00 2007-09-18 02:30:37.407 261 18250.99 58.99 52717.29 88888.00 2007-09-18 02:30:37.907 261 18251.23 58.98 52717.37 88888.00 2007-09-18 02:30:38.407 261 18251.20 58.99 52717.43 88888.00 2007-09-18 02:30:38.907 261 18251.04 58.97 52717.40 88888.00 2007-09-18 02:30:39.407 261 18251.24 58.82 52717.37 88888.00 2007-09-18 02:30:39.907 261 18251.32 58.85 52717.41 88888.00 2007-09-18 02:30:40.407 261 18251.27 58.85 52717.44 88888.00 2007-09-18 02:30:40.907 261 18251.17 58.79 52717.49 88888.00 2007-09-18 02:30:41.407 261 18250.94 58.87 52717.51 88888.00 2007-09-18 02:30:41.907 261 18250.89 58.88 52717.49 88888.00 2007-09-18 02:30:42.407 261 18250.91 58.81 52717.40 88888.00 2007-09-18 02:30:42.907 261 18250.88 58.69 52717.40 88888.00 2007-09-18 02:30:43.407 261 18250.83 58.60 52717.37 88888.00 2007-09-18 02:30:43.907 261 18251.05 58.57 52717.43 88888.00 2007-09-18 02:30:44.407 261 18251.12 58.61 52717.39 88888.00 2007-09-18 02:30:44.907 261 18250.84 58.59 52717.44 88888.00 2007-09-18 02:30:45.407 261 18250.90 58.60 52717.36 88888.00 2007-09-18 02:30:45.907 261 18251.06 58.55 52717.33 88888.00 2007-09-18 02:30:46.407 261 18251.11 58.57 52717.36 88888.00 2007-09-18 02:30:46.907 261 18251.10 58.70 52717.43 88888.00 2007-09-18 02:30:47.407 261 18251.06 58.73 52717.43 88888.00 2007-09-18 02:30:47.907 261 18250.99 58.70 52717.40 88888.00 2007-09-18 02:30:48.407 261 18251.02 58.68 52717.41 88888.00 2007-09-18 02:30:48.907 261 18251.05 58.64 52717.44 88888.00 2007-09-18 02:30:49.407 261 18250.88 58.61 52717.36 88888.00 2007-09-18 02:30:49.907 261 18250.97 58.69 52717.32 88888.00 2007-09-18 02:30:50.407 261 18250.93 58.65 52717.40 88888.00 2007-09-18 02:30:50.907 261 18250.91 58.58 52717.56 88888.00 2007-09-18 02:30:51.407 261 18251.02 58.52 52717.58 88888.00 2007-09-18 02:30:51.907 261 18250.90 58.53 52717.59 88888.00 2007-09-18 02:30:52.407 261 18250.84 58.47 52717.63 88888.00 2007-09-18 02:30:52.907 261 18250.91 58.53 52717.58 88888.00 2007-09-18 02:30:53.407 261 18250.97 58.55 52717.41 88888.00 2007-09-18 02:30:53.907 261 18251.03 58.60 52717.36 88888.00 2007-09-18 02:30:54.407 261 18251.03 58.59 52717.36 88888.00 2007-09-18 02:30:54.907 261 18251.03 58.52 52717.38 88888.00 2007-09-18 02:30:55.407 261 18250.98 58.47 52717.39 88888.00 2007-09-18 02:30:55.907 261 18251.01 58.43 52717.47 88888.00 2007-09-18 02:30:56.407 261 18250.99 58.41 52717.44 88888.00 2007-09-18 02:30:56.907 261 18251.02 58.38 52717.33 88888.00 2007-09-18 02:30:57.407 261 18250.97 58.30 52717.37 88888.00 2007-09-18 02:30:57.907 261 18251.05 58.25 52717.43 88888.00 2007-09-18 02:30:58.407 261 18251.28 58.23 52717.32 88888.00 2007-09-18 02:30:58.907 261 18251.32 58.32 52717.25 88888.00 2007-09-18 02:30:59.407 261 18251.35 58.35 52717.31 88888.00 2007-09-18 02:30:59.907 261 18251.43 58.29 52717.32 88888.00 2007-09-18 02:31:00.407 261 18251.35 58.21 52717.39 88888.00 2007-09-18 02:31:00.907 261 18251.24 58.19 52717.34 88888.00 2007-09-18 02:31:01.407 261 18251.33 58.13 52717.27 88888.00 2007-09-18 02:31:01.907 261 18251.36 58.11 52717.28 88888.00 2007-09-18 02:31:02.407 261 18251.30 57.90 52717.15 88888.00 2007-09-18 02:31:02.907 261 18251.19 58.01 52717.12 88888.00 2007-09-18 02:31:03.407 261 18251.11 58.18 52717.11 88888.00 2007-09-18 02:31:03.907 261 18251.26 58.20 52717.14 88888.00 2007-09-18 02:31:04.407 261 18251.41 58.19 52717.12 88888.00 2007-09-18 02:31:04.907 261 18251.44 58.19 52717.16 88888.00 2007-09-18 02:31:05.407 261 18251.42 58.18 52717.10 88888.00 2007-09-18 02:31:05.907 261 18251.34 58.16 52717.14 88888.00 2007-09-18 02:31:06.407 261 18251.46 58.15 52717.29 88888.00 2007-09-18 02:31:06.907 261 18251.55 58.18 52717.32 88888.00 2007-09-18 02:31:07.407 261 18251.43 58.11 52717.32 88888.00 2007-09-18 02:31:07.907 261 18251.44 58.12 52717.32 88888.00 2007-09-18 02:31:08.407 261 18251.42 58.15 52717.38 88888.00 2007-09-18 02:31:08.907 261 18251.37 58.05 52717.40 88888.00 2007-09-18 02:31:09.407 261 18251.32 58.05 52717.25 88888.00 2007-09-18 02:31:09.907 261 18251.42 58.08 52717.24 88888.00 2007-09-18 02:31:10.407 261 18251.32 58.03 52717.27 88888.00 2007-09-18 02:31:10.907 261 18251.16 57.92 52717.25 88888.00 2007-09-18 02:31:11.407 261 18251.09 57.90 52717.29 88888.00 2007-09-18 02:31:11.907 261 18251.16 57.87 52717.25 88888.00 2007-09-18 02:31:12.407 261 18251.14 57.80 52717.22 88888.00 2007-09-18 02:31:12.907 261 18251.14 57.80 52717.19 88888.00 2007-09-18 02:31:13.407 261 18251.47 57.80 52717.21 88888.00 2007-09-18 02:31:13.907 261 18251.65 57.74 52717.25 88888.00 2007-09-18 02:31:14.407 261 18251.63 57.62 52717.23 88888.00 2007-09-18 02:31:14.907 261 18251.46 57.62 52717.21 88888.00 2007-09-18 02:31:15.407 261 18251.43 57.60 52717.29 88888.00 2007-09-18 02:31:15.907 261 18251.60 57.66 52717.33 88888.00 2007-09-18 02:31:16.407 261 18251.64 57.68 52717.39 88888.00 2007-09-18 02:31:16.907 261 18251.67 57.62 52717.37 88888.00 2007-09-18 02:31:17.407 261 18251.62 57.65 52717.28 88888.00 2007-09-18 02:31:17.907 261 18251.60 57.65 52717.35 88888.00 2007-09-18 02:31:18.407 261 18251.68 57.67 52717.34 88888.00 2007-09-18 02:31:18.907 261 18251.65 57.72 52717.29 88888.00 2007-09-18 02:31:19.407 261 18251.65 57.73 52717.31 88888.00 2007-09-18 02:31:19.907 261 18251.60 57.71 52717.29 88888.00 2007-09-18 02:31:20.407 261 18251.64 57.60 52717.23 88888.00 2007-09-18 02:31:20.907 261 18251.64 57.49 52717.12 88888.00 2007-09-18 02:31:21.407 261 18251.69 57.41 52717.14 88888.00 2007-09-18 02:31:21.907 261 18251.58 57.44 52717.21 88888.00 2007-09-18 02:31:22.407 261 18251.45 57.53 52717.27 88888.00 2007-09-18 02:31:22.907 261 18251.37 57.52 52717.23 88888.00 2007-09-18 02:31:23.407 261 18251.42 57.53 52717.24 88888.00 2007-09-18 02:31:23.907 261 18251.43 57.56 52717.16 88888.00 2007-09-18 02:31:24.407 261 18251.42 57.55 52717.01 88888.00 2007-09-18 02:31:24.907 261 18251.39 57.61 52717.00 88888.00 2007-09-18 02:31:25.407 261 18251.49 57.60 52716.99 88888.00 2007-09-18 02:31:25.907 261 18251.64 57.59 52717.03 88888.00 2007-09-18 02:31:26.407 261 18251.71 57.63 52717.11 88888.00 2007-09-18 02:31:26.907 261 18251.57 57.54 52717.09 88888.00 2007-09-18 02:31:27.407 261 18251.44 57.45 52717.03 88888.00 2007-09-18 02:31:27.907 261 18251.53 57.51 52717.00 88888.00 2007-09-18 02:31:28.407 261 18251.55 57.48 52717.11 88888.00 2007-09-18 02:31:28.907 261 18251.39 57.46 52717.24 88888.00 2007-09-18 02:31:29.407 261 18251.42 57.49 52717.15 88888.00 2007-09-18 02:31:29.907 261 18251.32 57.51 52717.04 88888.00 2007-09-18 02:31:30.407 261 18251.53 57.52 52717.10 88888.00 2007-09-18 02:31:30.907 261 18251.63 57.52 52717.19 88888.00 2007-09-18 02:31:31.407 261 18251.57 57.60 52717.11 88888.00 2007-09-18 02:31:31.907 261 18251.67 57.59 52717.13 88888.00 2007-09-18 02:31:32.407 261 18251.63 57.49 52717.03 88888.00 2007-09-18 02:31:32.907 261 18251.64 57.53 52717.01 88888.00 2007-09-18 02:31:33.407 261 18251.50 57.56 52717.10 88888.00 2007-09-18 02:31:33.907 261 18251.58 57.54 52717.06 88888.00 2007-09-18 02:31:34.407 261 18251.75 57.60 52717.04 88888.00 2007-09-18 02:31:34.907 261 18251.56 57.66 52716.98 88888.00 2007-09-18 02:31:35.407 261 18251.47 57.62 52716.89 88888.00 2007-09-18 02:31:35.907 261 18251.50 57.62 52716.85 88888.00 2007-09-18 02:31:36.407 261 18251.45 57.69 52716.88 88888.00 2007-09-18 02:31:36.907 261 18251.56 57.72 52716.98 88888.00 2007-09-18 02:31:37.407 261 18251.55 57.69 52716.88 88888.00 2007-09-18 02:31:37.907 261 18251.55 57.66 52716.78 88888.00 2007-09-18 02:31:38.407 261 18251.53 57.57 52716.90 88888.00 2007-09-18 02:31:38.907 261 18251.50 57.60 52716.99 88888.00 2007-09-18 02:31:39.407 261 18251.58 57.63 52716.99 88888.00 2007-09-18 02:31:39.907 261 18251.60 57.61 52716.88 88888.00 2007-09-18 02:31:40.407 261 18251.73 57.63 52716.83 88888.00 2007-09-18 02:31:40.907 261 18251.70 57.65 52716.89 88888.00 2007-09-18 02:31:41.407 261 18251.65 57.72 52716.77 88888.00 2007-09-18 02:31:41.907 261 18251.65 57.77 52716.81 88888.00 2007-09-18 02:31:42.407 261 18251.65 57.71 52716.74 88888.00 2007-09-18 02:31:42.907 261 18251.55 57.69 52716.82 88888.00 2007-09-18 02:31:43.407 261 18251.62 57.63 52716.87 88888.00 2007-09-18 02:31:43.907 261 18251.56 57.59 52716.86 88888.00 2007-09-18 02:31:44.407 261 18251.46 57.54 52716.90 88888.00 2007-09-18 02:31:44.907 261 18251.66 57.49 52716.88 88888.00 2007-09-18 02:31:45.407 261 18251.69 57.49 52716.79 88888.00 2007-09-18 02:31:45.907 261 18251.54 57.53 52716.77 88888.00 2007-09-18 02:31:46.407 261 18251.70 57.53 52716.77 88888.00 2007-09-18 02:31:46.907 261 18251.76 57.63 52716.79 88888.00 2007-09-18 02:31:47.407 261 18251.60 57.62 52716.74 88888.00 2007-09-18 02:31:47.907 261 18251.52 57.53 52716.78 88888.00 2007-09-18 02:31:48.407 261 18251.68 57.58 52716.74 88888.00 2007-09-18 02:31:48.907 261 18251.77 57.60 52716.80 88888.00 2007-09-18 02:31:49.407 261 18251.68 57.55 52716.79 88888.00 2007-09-18 02:31:49.907 261 18251.73 57.53 52716.81 88888.00 2007-09-18 02:31:50.407 261 18251.69 57.59 52716.82 88888.00 2007-09-18 02:31:50.907 261 18251.68 57.59 52716.78 88888.00 2007-09-18 02:31:51.407 261 18251.63 57.61 52716.79 88888.00 2007-09-18 02:31:51.907 261 18251.58 57.61 52716.75 88888.00 2007-09-18 02:31:52.407 261 18251.65 57.61 52716.80 88888.00 2007-09-18 02:31:52.907 261 18251.73 57.60 52716.75 88888.00 2007-09-18 02:31:53.407 261 18251.82 57.64 52716.63 88888.00 2007-09-18 02:31:53.907 261 18251.95 57.60 52716.78 88888.00 2007-09-18 02:31:54.407 261 18251.86 57.47 52716.88 88888.00 2007-09-18 02:31:54.907 261 18251.80 57.48 52716.77 88888.00 2007-09-18 02:31:55.407 261 18251.90 57.47 52716.81 88888.00 2007-09-18 02:31:55.907 261 18251.92 57.55 52716.88 88888.00 2007-09-18 02:31:56.407 261 18251.91 57.61 52716.91 88888.00 2007-09-18 02:31:56.907 261 18251.90 57.53 52716.77 88888.00 2007-09-18 02:31:57.407 261 18251.80 57.48 52716.79 88888.00 2007-09-18 02:31:57.907 261 18251.64 57.48 52716.77 88888.00 2007-09-18 02:31:58.407 261 18251.54 57.48 52716.73 88888.00 2007-09-18 02:31:58.907 261 18251.54 57.51 52716.70 88888.00 2007-09-18 02:31:59.407 261 18251.57 57.47 52716.57 88888.00 2007-09-18 02:31:59.907 261 18251.64 57.44 52716.48 88888.00 2007-09-18 02:32:00.407 261 18251.67 57.47 52716.56 88888.00 2007-09-18 02:32:00.907 261 18251.64 57.48 52716.65 88888.00 2007-09-18 02:32:01.407 261 18251.67 57.53 52716.68 88888.00 2007-09-18 02:32:01.907 261 18251.70 57.46 52716.58 88888.00 2007-09-18 02:32:02.407 261 18251.79 57.36 52716.53 88888.00 2007-09-18 02:32:02.907 261 18251.79 57.30 52716.53 88888.00 2007-09-18 02:32:03.407 261 18251.80 57.42 52716.48 88888.00 2007-09-18 02:32:03.907 261 18251.80 57.45 52716.53 88888.00 2007-09-18 02:32:04.407 261 18251.84 57.45 52716.52 88888.00 2007-09-18 02:32:04.907 261 18251.81 57.49 52716.47 88888.00 2007-09-18 02:32:05.407 261 18251.82 57.54 52716.57 88888.00 2007-09-18 02:32:05.907 261 18251.84 57.46 52716.50 88888.00 2007-09-18 02:32:06.407 261 18251.76 57.51 52716.50 88888.00 2007-09-18 02:32:06.907 261 18251.58 57.53 52716.54 88888.00 2007-09-18 02:32:07.407 261 18251.43 57.42 52716.53 88888.00 2007-09-18 02:32:07.907 261 18251.78 57.42 52716.53 88888.00 2007-09-18 02:32:08.407 261 18251.78 57.42 52716.53 88888.00 2007-09-18 02:32:08.907 261 18251.52 57.34 52716.41 88888.00 2007-09-18 02:32:09.407 261 18251.63 57.32 52716.38 88888.00 2007-09-18 02:32:09.907 261 18251.63 57.36 52716.35 88888.00 2007-09-18 02:32:10.407 261 18251.67 57.41 52716.38 88888.00 2007-09-18 02:32:10.907 261 18251.76 57.45 52716.43 88888.00 2007-09-18 02:32:11.407 261 18251.65 57.53 52716.48 88888.00 2007-09-18 02:32:11.907 261 18251.53 57.48 52716.57 88888.00 2007-09-18 02:32:12.407 261 18251.54 57.41 52716.61 88888.00 2007-09-18 02:32:12.907 261 18251.53 57.34 52716.59 88888.00 2007-09-18 02:32:13.407 261 18251.58 57.36 52716.53 88888.00 2007-09-18 02:32:13.907 261 18251.59 57.35 52716.46 88888.00 2007-09-18 02:32:14.407 261 18251.60 57.30 52716.57 88888.00 2007-09-18 02:32:14.907 261 18251.58 57.24 52716.56 88888.00 2007-09-18 02:32:15.407 261 18251.49 57.19 52716.40 88888.00 2007-09-18 02:32:15.907 261 18251.63 57.20 52716.33 88888.00 2007-09-18 02:32:16.407 261 18251.64 57.13 52716.47 88888.00 2007-09-18 02:32:16.907 261 18251.62 57.14 52716.46 88888.00 2007-09-18 02:32:17.407 261 18251.57 57.24 52716.43 88888.00 2007-09-18 02:32:17.907 261 18251.58 57.31 52716.46 88888.00 2007-09-18 02:32:18.407 261 18251.58 57.32 52716.48 88888.00 2007-09-18 02:32:18.907 261 18251.49 57.25 52716.39 88888.00 2007-09-18 02:32:19.407 261 18251.52 57.22 52716.30 88888.00 2007-09-18 02:32:19.907 261 18251.50 57.22 52716.25 88888.00 2007-09-18 02:32:20.407 261 18251.47 57.20 52716.28 88888.00 2007-09-18 02:32:20.907 261 18251.50 57.13 52716.31 88888.00 2007-09-18 02:32:21.407 261 18251.50 57.11 52716.25 88888.00 2007-09-18 02:32:21.907 261 18251.57 57.15 52716.30 88888.00 2007-09-18 02:32:22.407 261 18251.69 57.12 52716.18 88888.00 2007-09-18 02:32:22.907 261 18251.70 57.06 52716.18 88888.00 2007-09-18 02:32:23.407 261 18251.71 57.02 52716.19 88888.00 2007-09-18 02:32:23.907 261 18251.65 57.00 52716.23 88888.00 2007-09-18 02:32:24.407 261 18251.69 56.99 52716.04 88888.00 2007-09-18 02:32:24.907 261 18251.66 57.08 52715.96 88888.00 2007-09-18 02:32:25.407 261 18251.63 57.02 52716.01 88888.00 2007-09-18 02:32:25.907 261 18251.60 57.00 52716.07 88888.00 2007-09-18 02:32:26.407 261 18251.63 57.00 52716.05 88888.00 2007-09-18 02:32:26.907 261 18251.67 57.03 52716.13 88888.00 2007-09-18 02:32:27.407 261 18251.68 56.95 52716.18 88888.00 2007-09-18 02:32:27.907 261 18251.62 56.96 52716.08 88888.00 2007-09-18 02:32:28.407 261 18251.59 56.91 52716.03 88888.00 2007-09-18 02:32:28.907 261 18251.55 56.88 52716.07 88888.00 2007-09-18 02:32:29.407 261 18251.57 56.97 52716.00 88888.00 2007-09-18 02:32:29.907 261 18251.65 57.00 52715.87 88888.00 2007-09-18 02:32:30.407 261 18251.64 56.94 52715.92 88888.00 2007-09-18 02:32:30.907 261 18251.58 56.91 52715.92 88888.00 2007-09-18 02:32:31.407 261 18251.62 56.97 52715.93 88888.00 2007-09-18 02:32:31.907 261 18251.64 57.09 52715.98 88888.00 2007-09-18 02:32:32.407 261 18251.60 57.01 52716.13 88888.00 2007-09-18 02:32:32.907 261 18251.63 56.95 52716.15 88888.00 2007-09-18 02:32:33.407 261 18251.57 56.94 52716.16 88888.00 2007-09-18 02:32:33.907 261 18251.62 56.99 52716.11 88888.00 2007-09-18 02:32:34.407 261 18251.59 56.96 52715.98 88888.00 2007-09-18 02:32:34.907 261 18251.48 56.88 52716.00 88888.00 2007-09-18 02:32:35.407 261 18251.47 56.82 52716.00 88888.00 2007-09-18 02:32:35.907 261 18251.56 56.77 52715.96 88888.00 2007-09-18 02:32:36.407 261 18251.38 56.74 52716.05 88888.00 2007-09-18 02:32:36.907 261 18251.49 56.78 52716.00 88888.00 2007-09-18 02:32:37.407 261 18251.35 56.76 52715.97 88888.00 2007-09-18 02:32:37.907 261 18251.38 56.72 52715.90 88888.00 2007-09-18 02:32:38.407 261 18251.55 56.73 52715.78 88888.00 2007-09-18 02:32:38.907 261 18251.64 56.78 52715.84 88888.00 2007-09-18 02:32:39.407 261 18251.45 56.72 52715.92 88888.00 2007-09-18 02:32:39.907 261 18251.44 56.78 52715.85 88888.00 2007-09-18 02:32:40.407 261 18251.53 56.82 52715.90 88888.00 2007-09-18 02:32:40.907 261 18251.70 56.77 52715.92 88888.00 2007-09-18 02:32:41.407 261 18251.67 56.70 52715.92 88888.00 2007-09-18 02:32:41.907 261 18251.67 56.65 52715.83 88888.00 2007-09-18 02:32:42.407 261 18251.56 56.65 52715.80 88888.00 2007-09-18 02:32:42.907 261 18251.34 56.69 52715.88 88888.00 2007-09-18 02:32:43.407 261 18251.42 56.68 52715.83 88888.00 2007-09-18 02:32:43.907 261 18251.48 56.64 52715.95 88888.00 2007-09-18 02:32:44.407 261 18251.52 56.57 52715.96 88888.00 2007-09-18 02:32:44.907 261 18251.34 56.55 52716.00 88888.00 2007-09-18 02:32:45.407 261 18251.56 56.53 52716.03 88888.00 2007-09-18 02:32:45.907 261 18251.39 56.49 52715.99 88888.00 2007-09-18 02:32:46.407 261 18251.34 56.48 52715.92 88888.00 2007-09-18 02:32:46.907 261 18251.48 56.53 52715.89 88888.00 2007-09-18 02:32:47.407 261 18251.58 56.49 52715.93 88888.00 2007-09-18 02:32:47.907 261 18251.55 56.46 52715.83 88888.00 2007-09-18 02:32:48.407 261 18251.54 56.44 52715.77 88888.00 2007-09-18 02:32:48.907 261 18251.38 56.38 52715.81 88888.00 2007-09-18 02:32:49.407 261 18251.62 56.29 52715.88 88888.00 2007-09-18 02:32:49.907 261 18251.56 56.27 52715.87 88888.00 2007-09-18 02:32:50.407 261 18251.38 56.29 52715.81 88888.00 2007-09-18 02:32:50.907 261 18251.23 56.35 52715.67 88888.00 2007-09-18 02:32:51.407 261 18251.33 56.29 52715.66 88888.00 2007-09-18 02:32:51.907 261 18251.44 56.28 52715.69 88888.00 2007-09-18 02:32:52.407 261 18251.47 56.32 52715.81 88888.00 2007-09-18 02:32:52.907 261 18251.34 56.35 52715.81 88888.00 2007-09-18 02:32:53.407 261 18251.48 56.22 52715.92 88888.00 2007-09-18 02:32:53.907 261 18251.44 56.21 52715.82 88888.00 2007-09-18 02:32:54.407 261 18251.47 56.20 52715.67 88888.00 2007-09-18 02:32:54.907 261 18251.41 56.11 52715.66 88888.00 2007-09-18 02:32:55.407 261 18251.42 56.06 52715.65 88888.00 2007-09-18 02:32:55.907 261 18251.54 56.22 52715.62 88888.00 2007-09-18 02:32:56.407 261 18251.47 56.18 52715.62 88888.00 2007-09-18 02:32:56.907 261 18251.58 56.08 52715.72 88888.00 2007-09-18 02:32:57.407 261 18251.68 56.04 52715.73 88888.00 2007-09-18 02:32:57.907 261 18251.75 56.00 52715.63 88888.00 2007-09-18 02:32:58.407 261 18251.67 56.06 52715.62 88888.00 2007-09-18 02:32:58.907 261 18251.54 56.09 52715.63 88888.00 2007-09-18 02:32:59.407 261 18251.46 56.03 52715.64 88888.00 2007-09-18 02:32:59.907 261 18251.44 55.96 52715.57 88888.00 2007-09-18 02:33:00.407 261 18251.50 55.98 52715.57 88888.00 2007-09-18 02:33:00.907 261 18251.70 56.03 52715.57 88888.00 2007-09-18 02:33:01.407 261 18251.87 56.02 52715.51 88888.00 2007-09-18 02:33:01.907 261 18251.76 55.99 52715.52 88888.00 2007-09-18 02:33:02.407 261 18251.54 55.92 52715.50 88888.00 2007-09-18 02:33:02.907 261 18251.78 55.97 52715.54 88888.00 2007-09-18 02:33:03.407 261 18251.78 55.95 52715.65 88888.00 2007-09-18 02:33:03.907 261 18251.75 55.92 52715.63 88888.00 2007-09-18 02:33:04.407 261 18251.78 55.95 52715.41 88888.00 2007-09-18 02:33:04.907 261 18251.79 55.82 52715.40 88888.00 2007-09-18 02:33:05.407 261 18251.73 55.77 52715.41 88888.00 2007-09-18 02:33:05.907 261 18251.56 55.76 52715.41 88888.00 2007-09-18 02:33:06.407 261 18251.39 55.71 52715.42 88888.00 2007-09-18 02:33:06.907 261 18251.59 55.77 52715.49 88888.00 2007-09-18 02:33:07.407 261 18251.62 55.77 52715.63 88888.00 2007-09-18 02:33:07.907 261 18251.41 55.67 52715.64 88888.00 2007-09-18 02:33:08.407 261 18251.31 55.62 52715.51 88888.00 2007-09-18 02:33:08.907 261 18251.55 55.59 52715.61 88888.00 2007-09-18 02:33:09.407 261 18251.75 55.57 52715.49 88888.00 2007-09-18 02:33:09.907 261 18251.67 55.49 52715.49 88888.00 2007-09-18 02:33:10.407 261 18251.57 55.51 52715.41 88888.00 2007-09-18 02:33:10.907 261 18251.55 55.56 52715.38 88888.00 2007-09-18 02:33:11.407 261 18251.46 55.64 52715.28 88888.00 2007-09-18 02:33:11.907 261 18251.12 55.61 52715.25 88888.00 2007-09-18 02:33:12.407 261 18251.15 55.56 52715.30 88888.00 2007-09-18 02:33:12.907 261 18251.30 55.59 52715.20 88888.00 2007-09-18 02:33:13.407 261 18251.33 55.63 52715.18 88888.00 2007-09-18 02:33:13.907 261 18251.35 55.64 52715.27 88888.00 2007-09-18 02:33:14.407 261 18251.44 55.55 52715.31 88888.00 2007-09-18 02:33:14.907 261 18251.44 55.56 52715.34 88888.00 2007-09-18 02:33:15.407 261 18251.48 55.66 52715.35 88888.00 2007-09-18 02:33:15.907 261 18251.46 55.58 52715.42 88888.00 2007-09-18 02:33:16.407 261 18251.37 55.47 52715.41 88888.00 2007-09-18 02:33:16.907 261 18251.23 55.39 52715.42 88888.00 2007-09-18 02:33:17.407 261 18251.28 55.42 52715.34 88888.00 2007-09-18 02:33:17.907 261 18251.32 55.42 52715.30 88888.00 2007-09-18 02:33:18.407 261 18251.15 55.42 52715.34 88888.00 2007-09-18 02:33:18.907 261 18251.12 55.29 52715.28 88888.00 2007-09-18 02:33:19.407 261 18251.33 55.28 52715.29 88888.00 2007-09-18 02:33:19.907 261 18251.24 55.32 52715.32 88888.00 2007-09-18 02:33:20.407 261 18251.20 55.29 52715.25 88888.00 2007-09-18 02:33:20.907 261 18251.21 55.30 52715.40 88888.00 2007-09-18 02:33:21.407 261 18251.23 55.24 52715.35 88888.00 2007-09-18 02:33:21.907 261 18251.16 55.12 52715.23 88888.00 2007-09-18 02:33:22.407 261 18251.03 55.10 52715.30 88888.00 2007-09-18 02:33:22.907 261 18251.10 55.14 52715.22 88888.00 2007-09-18 02:33:23.407 261 18251.30 55.23 52715.26 88888.00 2007-09-18 02:33:23.907 261 18251.27 55.28 52715.24 88888.00 2007-09-18 02:33:24.407 261 18251.28 55.27 52715.15 88888.00 2007-09-18 02:33:24.907 261 18251.37 55.23 52715.18 88888.00 2007-09-18 02:33:25.407 261 18251.36 55.22 52715.18 88888.00 2007-09-18 02:33:25.907 261 18251.26 55.14 52715.30 88888.00 2007-09-18 02:33:26.407 261 18251.17 55.09 52715.34 88888.00 2007-09-18 02:33:26.907 261 18251.24 55.13 52715.37 88888.00 2007-09-18 02:33:27.407 261 18251.14 55.20 52715.27 88888.00 2007-09-18 02:33:27.907 261 18251.28 55.18 52715.28 88888.00 2007-09-18 02:33:28.407 261 18251.26 55.11 52715.22 88888.00 2007-09-18 02:33:28.907 261 18251.21 55.13 52715.16 88888.00 2007-09-18 02:33:29.407 261 18251.13 55.10 52715.06 88888.00 2007-09-18 02:33:29.907 261 18251.06 55.14 52715.03 88888.00 2007-09-18 02:33:30.407 261 18251.01 55.10 52715.03 88888.00 2007-09-18 02:33:30.907 261 18251.19 55.19 52715.08 88888.00 2007-09-18 02:33:31.407 261 18251.20 55.19 52714.97 88888.00 2007-09-18 02:33:31.907 261 18251.20 55.06 52715.03 88888.00 2007-09-18 02:33:32.407 261 18251.15 55.03 52715.06 88888.00 2007-09-18 02:33:32.907 261 18251.25 55.01 52715.02 88888.00 2007-09-18 02:33:33.407 261 18251.27 55.02 52715.05 88888.00 2007-09-18 02:33:33.907 261 18251.01 55.01 52715.11 88888.00 2007-09-18 02:33:34.407 261 18250.81 55.01 52715.15 88888.00 2007-09-18 02:33:34.907 261 18251.13 55.09 52715.23 88888.00 2007-09-18 02:33:35.407 261 18251.16 55.09 52715.14 88888.00 2007-09-18 02:33:35.907 261 18251.24 55.11 52715.13 88888.00 2007-09-18 02:33:36.407 261 18251.26 55.13 52715.15 88888.00 2007-09-18 02:33:36.907 261 18251.47 55.13 52715.15 88888.00 2007-09-18 02:33:37.407 261 18251.56 55.13 52715.22 88888.00 2007-09-18 02:33:37.907 261 18251.50 55.12 52715.04 88888.00 2007-09-18 02:33:38.407 261 18251.42 55.10 52715.11 88888.00 2007-09-18 02:33:38.907 261 18251.27 55.08 52715.06 88888.00 2007-09-18 02:33:39.407 261 18251.35 55.11 52715.03 88888.00 2007-09-18 02:33:39.907 261 18251.43 55.11 52715.07 88888.00 2007-09-18 02:33:40.407 261 18251.34 55.10 52715.06 88888.00 2007-09-18 02:33:40.907 261 18251.24 55.03 52715.01 88888.00 2007-09-18 02:33:41.407 261 18251.23 55.03 52714.96 88888.00 2007-09-18 02:33:41.907 261 18251.01 55.05 52715.01 88888.00 2007-09-18 02:33:42.407 261 18251.22 55.09 52715.02 88888.00 2007-09-18 02:33:42.907 261 18251.41 55.06 52715.04 88888.00 2007-09-18 02:33:43.407 261 18251.23 55.03 52715.04 88888.00 2007-09-18 02:33:43.907 261 18251.15 55.01 52715.13 88888.00 2007-09-18 02:33:44.407 261 18251.05 55.06 52715.15 88888.00 2007-09-18 02:33:44.907 261 18250.92 55.05 52715.15 88888.00 2007-09-18 02:33:45.407 261 18250.84 55.00 52715.08 88888.00 2007-09-18 02:33:45.907 261 18250.97 54.98 52715.01 88888.00 2007-09-18 02:33:46.407 261 18251.01 54.97 52715.04 88888.00 2007-09-18 02:33:46.907 261 18251.24 54.99 52715.12 88888.00 2007-09-18 02:33:47.407 261 18251.17 54.96 52715.13 88888.00 2007-09-18 02:33:47.907 261 18251.14 54.98 52715.16 88888.00 2007-09-18 02:33:48.407 261 18251.14 54.95 52714.97 88888.00 2007-09-18 02:33:48.907 261 18251.14 54.94 52714.88 88888.00 2007-09-18 02:33:49.407 261 18251.19 54.96 52714.81 88888.00 2007-09-18 02:33:49.907 261 18251.26 54.98 52714.82 88888.00 2007-09-18 02:33:50.407 261 18251.35 54.96 52714.89 88888.00 2007-09-18 02:33:50.907 261 18251.21 54.94 52715.03 88888.00 2007-09-18 02:33:51.407 261 18250.99 54.92 52714.97 88888.00 2007-09-18 02:33:51.907 261 18251.23 54.86 52715.02 88888.00 2007-09-18 02:33:52.407 261 18251.49 54.89 52714.92 88888.00 2007-09-18 02:33:52.907 261 18251.53 54.98 52714.83 88888.00 2007-09-18 02:33:53.407 261 18251.21 54.96 52714.89 88888.00 2007-09-18 02:33:53.907 261 18251.16 54.96 52714.95 88888.00 2007-09-18 02:33:54.407 261 18251.38 54.98 52715.04 88888.00 2007-09-18 02:33:54.907 261 18251.31 54.90 52715.03 88888.00 2007-09-18 02:33:55.407 261 18251.17 54.86 52714.95 88888.00 2007-09-18 02:33:55.907 261 18251.15 54.84 52714.85 88888.00 2007-09-18 02:33:56.407 261 18251.23 54.77 52714.73 88888.00 2007-09-18 02:33:56.907 261 18251.41 54.78 52714.88 88888.00 2007-09-18 02:33:57.407 261 18251.44 54.88 52714.78 88888.00 2007-09-18 02:33:57.907 261 18251.53 54.81 52714.71 88888.00 2007-09-18 02:33:58.407 261 18251.46 54.88 52714.74 88888.00 2007-09-18 02:33:58.907 261 18251.42 54.78 52714.73 88888.00 2007-09-18 02:33:59.407 261 18251.36 54.64 52714.80 88888.00 2007-09-18 02:33:59.907 261 18251.53 54.58 52714.90 88888.00 2007-09-18 02:34:00.407 261 18251.49 54.51 52714.70 88888.00 2007-09-18 02:34:00.907 261 18251.52 54.59 52714.68 88888.00 2007-09-18 02:34:01.407 261 18251.52 54.69 52714.83 88888.00 2007-09-18 02:34:01.907 261 18251.49 54.75 52714.85 88888.00 2007-09-18 02:34:02.407 261 18251.57 54.75 52714.88 88888.00 2007-09-18 02:34:02.907 261 18251.70 54.70 52714.83 88888.00 2007-09-18 02:34:03.407 261 18251.75 54.66 52714.77 88888.00 2007-09-18 02:34:03.907 261 18251.30 54.65 52714.66 88888.00 2007-09-18 02:34:04.407 261 18251.27 54.62 52714.67 88888.00 2007-09-18 02:34:04.907 261 18251.65 54.58 52714.61 88888.00 2007-09-18 02:34:05.407 261 18251.71 54.56 52714.69 88888.00 2007-09-18 02:34:05.907 261 18251.78 54.60 52714.81 88888.00 2007-09-18 02:34:06.407 261 18251.82 54.55 52714.77 88888.00 2007-09-18 02:34:06.907 261 18251.79 54.56 52714.50 88888.00 2007-09-18 02:34:07.407 261 18251.86 54.62 52714.55 88888.00 2007-09-18 02:34:07.907 261 18251.70 54.57 52714.67 88888.00 2007-09-18 02:34:08.407 261 18251.74 54.54 52714.65 88888.00 2007-09-18 02:34:08.907 261 18251.68 54.54 52714.60 88888.00 2007-09-18 02:34:09.407 261 18251.58 54.44 52714.59 88888.00 2007-09-18 02:34:09.907 261 18251.41 54.40 52714.59 88888.00 2007-09-18 02:34:10.407 261 18251.42 54.43 52714.62 88888.00 2007-09-18 02:34:10.907 261 18251.47 54.49 52714.59 88888.00 2007-09-18 02:34:11.407 261 18251.37 54.45 52714.55 88888.00 2007-09-18 02:34:11.907 261 18251.42 54.38 52714.51 88888.00 2007-09-18 02:34:12.407 261 18251.50 54.43 52714.58 88888.00 2007-09-18 02:34:12.907 261 18251.67 54.52 52714.73 88888.00 2007-09-18 02:34:13.407 261 18251.63 54.51 52714.69 88888.00 2007-09-18 02:34:13.907 261 18251.46 54.41 52714.66 88888.00 2007-09-18 02:34:14.407 261 18251.52 54.31 52714.65 88888.00 2007-09-18 02:34:14.907 261 18251.50 54.33 52714.60 88888.00 2007-09-18 02:34:15.407 261 18251.50 54.39 52714.70 88888.00 2007-09-18 02:34:15.907 261 18251.58 54.44 52714.69 88888.00 2007-09-18 02:34:16.407 261 18251.67 54.48 52714.57 88888.00 2007-09-18 02:34:16.907 261 18251.71 54.47 52714.57 88888.00 2007-09-18 02:34:17.407 261 18251.97 54.52 52714.73 88888.00 2007-09-18 02:34:17.907 261 18252.08 54.56 52714.78 88888.00 2007-09-18 02:34:18.407 261 18252.07 54.54 52714.67 88888.00 2007-09-18 02:34:18.907 261 18252.07 54.51 52714.54 88888.00 2007-09-18 02:34:19.407 261 18252.04 54.39 52714.43 88888.00 2007-09-18 02:34:19.907 261 18251.93 54.30 52714.30 88888.00 2007-09-18 02:34:20.407 261 18251.90 54.28 52714.35 88888.00 2007-09-18 02:34:20.907 261 18251.85 54.23 52714.42 88888.00 2007-09-18 02:34:21.407 261 18251.71 54.26 52714.45 88888.00 2007-09-18 02:34:21.907 261 18251.62 54.27 52714.51 88888.00 2007-09-18 02:34:22.407 261 18251.76 54.28 52714.47 88888.00 2007-09-18 02:34:22.907 261 18251.65 54.27 52714.45 88888.00 2007-09-18 02:34:23.407 261 18251.75 54.31 52714.57 88888.00 2007-09-18 02:34:23.907 261 18251.96 54.26 52714.49 88888.00 2007-09-18 02:34:24.407 261 18251.81 54.25 52714.47 88888.00 2007-09-18 02:34:24.907 261 18251.93 54.25 52714.42 88888.00 2007-09-18 02:34:25.407 261 18252.03 54.31 52714.39 88888.00 2007-09-18 02:34:25.907 261 18252.01 54.23 52714.44 88888.00 2007-09-18 02:34:26.407 261 18251.91 54.19 52714.43 88888.00 2007-09-18 02:34:26.907 261 18251.77 54.07 52714.48 88888.00 2007-09-18 02:34:27.407 261 18251.43 54.05 52714.43 88888.00 2007-09-18 02:34:27.907 261 18251.57 54.06 52714.42 88888.00 2007-09-18 02:34:28.407 261 18251.63 54.05 52714.43 88888.00 2007-09-18 02:34:28.907 261 18251.69 54.01 52714.54 88888.00 2007-09-18 02:34:29.407 261 18251.67 53.97 52714.49 88888.00 2007-09-18 02:34:29.907 261 18251.67 54.02 52714.56 88888.00 2007-09-18 02:34:30.407 261 18251.77 54.00 52714.56 88888.00 2007-09-18 02:34:30.907 261 18251.76 53.94 52714.50 88888.00 2007-09-18 02:34:31.407 261 18251.60 53.99 52714.44 88888.00 2007-09-18 02:34:31.907 261 18251.57 54.01 52714.48 88888.00 2007-09-18 02:34:32.407 261 18251.63 54.03 52714.55 88888.00 2007-09-18 02:34:32.907 261 18251.42 53.88 52714.55 88888.00 2007-09-18 02:34:33.407 261 18251.03 53.76 52714.51 88888.00 2007-09-18 02:34:33.907 261 18251.00 53.82 52714.35 88888.00 2007-09-18 02:34:34.407 261 18251.38 53.95 52714.37 88888.00 2007-09-18 02:34:34.907 261 18251.50 53.92 52714.39 88888.00 2007-09-18 02:34:35.407 261 18251.53 53.93 52714.33 88888.00 2007-09-18 02:34:35.907 261 18251.52 53.86 52714.35 88888.00 2007-09-18 02:34:36.407 261 18251.58 53.82 52714.44 88888.00 2007-09-18 02:34:36.907 261 18251.63 53.77 52714.53 88888.00 2007-09-18 02:34:37.407 261 18251.68 53.79 52714.42 88888.00 2007-09-18 02:34:37.907 261 18251.54 53.89 52714.35 88888.00 2007-09-18 02:34:38.407 261 18251.50 53.89 52714.34 88888.00 2007-09-18 02:34:38.907 261 18251.62 53.81 52714.43 88888.00 2007-09-18 02:34:39.407 261 18251.54 53.84 52714.30 88888.00 2007-09-18 02:34:39.907 261 18251.10 53.78 52714.16 88888.00 2007-09-18 02:34:40.407 261 18251.08 53.74 52714.11 88888.00 2007-09-18 02:34:40.907 261 18251.22 53.65 52714.19 88888.00 2007-09-18 02:34:41.407 261 18251.37 53.69 52714.16 88888.00 2007-09-18 02:34:41.907 261 18251.44 53.63 52714.19 88888.00 2007-09-18 02:34:42.407 261 18251.52 53.59 52714.22 88888.00 2007-09-18 02:34:42.907 261 18251.44 53.58 52714.27 88888.00 2007-09-18 02:34:43.407 261 18251.41 53.57 52714.26 88888.00 2007-09-18 02:34:43.907 261 18251.33 53.57 52714.24 88888.00 2007-09-18 02:34:44.407 261 18251.19 53.55 52714.37 88888.00 2007-09-18 02:34:44.907 261 18251.15 53.53 52714.38 88888.00 2007-09-18 02:34:45.407 261 18251.22 53.43 52714.31 88888.00 2007-09-18 02:34:45.907 261 18251.13 53.36 52714.24 88888.00 2007-09-18 02:34:46.407 261 18251.10 53.33 52714.19 88888.00 2007-09-18 02:34:46.907 261 18251.08 53.38 52714.32 88888.00 2007-09-18 02:34:47.407 261 18251.12 53.44 52714.32 88888.00 2007-09-18 02:34:47.907 261 18251.21 53.42 52714.22 88888.00 2007-09-18 02:34:48.407 261 18251.16 53.38 52714.25 88888.00 2007-09-18 02:34:48.907 261 18251.19 53.31 52714.29 88888.00 2007-09-18 02:34:49.407 261 18251.16 53.25 52714.23 88888.00 2007-09-18 02:34:49.907 261 18251.10 53.28 52714.25 88888.00 2007-09-18 02:34:50.407 261 18251.16 53.29 52714.19 88888.00 2007-09-18 02:34:50.907 261 18251.24 53.33 52714.23 88888.00 2007-09-18 02:34:51.407 261 18251.33 53.33 52714.22 88888.00 2007-09-18 02:34:51.907 261 18251.35 53.30 52714.31 88888.00 2007-09-18 02:34:52.407 261 18251.34 53.24 52714.33 88888.00 2007-09-18 02:34:52.907 261 18251.37 53.21 52714.26 88888.00 2007-09-18 02:34:53.407 261 18251.39 53.20 52714.14 88888.00 2007-09-18 02:34:53.907 261 18251.24 53.16 52714.14 88888.00 2007-09-18 02:34:54.407 261 18251.16 53.14 52714.15 88888.00 2007-09-18 02:34:54.907 261 18251.25 53.15 52714.13 88888.00 2007-09-18 02:34:55.407 261 18251.26 53.23 52714.11 88888.00 2007-09-18 02:34:55.907 261 18251.15 53.21 52714.06 88888.00 2007-09-18 02:34:56.407 261 18250.78 53.13 52714.13 88888.00 2007-09-18 02:34:56.907 261 18250.86 53.12 52714.16 88888.00 2007-09-18 02:34:57.407 261 18251.10 53.14 52714.11 88888.00 2007-09-18 02:34:57.907 261 18251.21 53.04 52714.04 88888.00 2007-09-18 02:34:58.407 261 18251.24 52.94 52714.08 88888.00 2007-09-18 02:34:58.907 261 18251.27 52.93 52714.09 88888.00 2007-09-18 02:34:59.407 261 18251.08 52.99 52714.08 88888.00 2007-09-18 02:34:59.907 261 18251.01 53.03 52714.15 88888.00 2007-09-18 02:35:00.407 261 18251.04 53.03 52714.13 88888.00 2007-09-18 02:35:00.907 261 18251.01 53.06 52714.16 88888.00 2007-09-18 02:35:01.407 261 18251.05 53.06 52714.24 88888.00 2007-09-18 02:35:01.907 261 18250.94 53.11 52714.04 88888.00 2007-09-18 02:35:02.407 261 18251.04 53.15 52713.90 88888.00 2007-09-18 02:35:02.907 261 18250.98 53.16 52713.90 88888.00 2007-09-18 02:35:03.407 261 18251.01 53.14 52713.91 88888.00 2007-09-18 02:35:03.907 261 18251.17 53.10 52714.13 88888.00 2007-09-18 02:35:04.407 261 18251.17 53.06 52714.18 88888.00 2007-09-18 02:35:04.907 261 18251.11 53.07 52714.18 88888.00 2007-09-18 02:35:05.407 261 18251.10 53.08 52714.01 88888.00 2007-09-18 02:35:05.907 261 18251.11 53.14 52713.95 88888.00 2007-09-18 02:35:06.407 261 18251.06 53.10 52713.89 88888.00 2007-09-18 02:35:06.907 261 18251.11 53.00 52713.97 88888.00 2007-09-18 02:35:07.407 261 18251.05 53.05 52714.03 88888.00 2007-09-18 02:35:07.907 261 18251.03 53.10 52714.01 88888.00 2007-09-18 02:35:08.407 261 18251.03 53.05 52714.00 88888.00 2007-09-18 02:35:08.907 261 18250.86 52.92 52713.99 88888.00 2007-09-18 02:35:09.407 261 18250.77 52.91 52713.89 88888.00 2007-09-18 02:35:09.907 261 18250.86 52.93 52713.90 88888.00 2007-09-18 02:35:10.407 261 18250.94 52.97 52713.88 88888.00 2007-09-18 02:35:10.907 261 18251.06 52.91 52713.99 88888.00 2007-09-18 02:35:11.407 261 18251.01 52.85 52714.02 88888.00 2007-09-18 02:35:11.907 261 18250.98 52.90 52713.88 88888.00 2007-09-18 02:35:12.407 261 18251.03 52.84 52713.78 88888.00 2007-09-18 02:35:12.907 261 18251.03 52.80 52713.80 88888.00 2007-09-18 02:35:13.407 261 18250.81 52.86 52713.97 88888.00 2007-09-18 02:35:13.907 261 18251.00 52.88 52713.90 88888.00 2007-09-18 02:35:14.407 261 18251.19 52.76 52713.83 88888.00 2007-09-18 02:35:14.907 261 18251.13 52.75 52713.81 88888.00 2007-09-18 02:35:15.407 261 18251.01 52.77 52713.86 88888.00 2007-09-18 02:35:15.907 261 18250.71 52.74 52713.72 88888.00 2007-09-18 02:35:16.407 261 18250.45 52.72 52713.91 88888.00 2007-09-18 02:35:16.907 261 18250.56 52.72 52713.96 88888.00 2007-09-18 02:35:17.407 261 18250.92 52.72 52714.00 88888.00 2007-09-18 02:35:17.907 261 18250.99 52.76 52713.98 88888.00 2007-09-18 02:35:18.407 261 18251.11 52.76 52713.97 88888.00 2007-09-18 02:35:18.907 261 18251.10 52.74 52713.96 88888.00 2007-09-18 02:35:19.407 261 18250.91 52.68 52713.89 88888.00 2007-09-18 02:35:19.907 261 18250.65 52.72 52713.90 88888.00 2007-09-18 02:35:20.407 261 18250.72 52.77 52713.87 88888.00 2007-09-18 02:35:20.907 261 18250.97 52.74 52713.68 88888.00 2007-09-18 02:35:21.407 261 18250.84 52.71 52713.69 88888.00 2007-09-18 02:35:21.907 261 18250.71 52.71 52713.85 88888.00 2007-09-18 02:35:22.407 261 18250.72 52.61 52714.02 88888.00 2007-09-18 02:35:22.907 261 18250.87 52.60 52714.03 88888.00 2007-09-18 02:35:23.407 261 18250.88 52.58 52713.99 88888.00 2007-09-18 02:35:23.907 261 18250.72 52.61 52713.76 88888.00 2007-09-18 02:35:24.407 261 18250.71 52.62 52713.77 88888.00 2007-09-18 02:35:24.907 261 18250.71 52.61 52713.84 88888.00 2007-09-18 02:35:25.407 261 18250.60 52.53 52714.02 88888.00 2007-09-18 02:35:25.907 261 18250.50 52.53 52714.07 88888.00 2007-09-18 02:35:26.407 261 18250.43 52.54 52714.03 88888.00 2007-09-18 02:35:26.907 261 18250.50 52.49 52714.02 88888.00 2007-09-18 02:35:27.407 261 18250.69 52.49 52713.93 88888.00 2007-09-18 02:35:27.907 261 18250.63 52.40 52713.96 88888.00 2007-09-18 02:35:28.407 261 18250.68 52.36 52713.88 88888.00 2007-09-18 02:35:28.907 261 18250.72 52.29 52713.81 88888.00 2007-09-18 02:35:29.407 261 18250.69 52.20 52713.80 88888.00 2007-09-18 02:35:29.907 261 18250.24 52.21 52713.69 88888.00 2007-09-18 02:35:30.407 261 18250.34 52.24 52713.64 88888.00 2007-09-18 02:35:30.907 261 18250.51 52.26 52713.69 88888.00 2007-09-18 02:35:31.407 261 18250.76 52.27 52713.71 88888.00 2007-09-18 02:35:31.907 261 18250.72 52.25 52713.69 88888.00 2007-09-18 02:35:32.407 261 18250.73 52.26 52713.61 88888.00 2007-09-18 02:35:32.907 261 18250.80 52.20 52713.62 88888.00 2007-09-18 02:35:33.407 261 18250.73 52.14 52713.71 88888.00 2007-09-18 02:35:33.907 261 18250.71 52.13 52713.75 88888.00 2007-09-18 02:35:34.407 261 18250.70 52.19 52713.68 88888.00 2007-09-18 02:35:34.907 261 18250.43 52.20 52713.78 88888.00 2007-09-18 02:35:35.407 261 18250.43 52.13 52713.74 88888.00 2007-09-18 02:35:35.907 261 18250.55 52.11 52713.61 88888.00 2007-09-18 02:35:36.407 261 18250.63 52.21 52713.64 88888.00 2007-09-18 02:35:36.907 261 18250.63 52.08 52713.64 88888.00 2007-09-18 02:35:37.407 261 18250.74 52.04 52713.55 88888.00 2007-09-18 02:35:37.907 261 18250.68 52.11 52713.46 88888.00 2007-09-18 02:35:38.407 261 18250.57 52.09 52713.48 88888.00 2007-09-18 02:35:38.907 261 18250.48 51.96 52713.52 88888.00 2007-09-18 02:35:39.407 261 18250.56 51.88 52713.54 88888.00 2007-09-18 02:35:39.907 261 18250.77 51.95 52713.56 88888.00 2007-09-18 02:35:40.407 261 18250.44 51.88 52713.75 88888.00 2007-09-18 02:35:40.907 261 18250.32 51.86 52713.64 88888.00 2007-09-18 02:35:41.407 261 18250.37 51.81 52713.65 88888.00 2007-09-18 02:35:41.907 261 18250.27 51.85 52713.65 88888.00 2007-09-18 02:35:42.407 261 18250.25 51.91 52713.61 88888.00 2007-09-18 02:35:42.907 261 18250.11 51.85 52713.63 88888.00 2007-09-18 02:35:43.407 261 18250.08 51.86 52713.51 88888.00 2007-09-18 02:35:43.907 261 18250.33 51.77 52713.50 88888.00 2007-09-18 02:35:44.407 261 18250.49 51.73 52713.61 88888.00 2007-09-18 02:35:44.907 261 18250.34 51.74 52713.55 88888.00 2007-09-18 02:35:45.407 261 18250.19 51.73 52713.49 88888.00 2007-09-18 02:35:45.907 261 18250.29 51.69 52713.55 88888.00 2007-09-18 02:35:46.407 261 18250.35 51.64 52713.58 88888.00 2007-09-18 02:35:46.907 261 18250.28 51.62 52713.54 88888.00 2007-09-18 02:35:47.407 261 18250.32 51.66 52713.50 88888.00 2007-09-18 02:35:47.907 261 18250.30 51.71 52713.46 88888.00 2007-09-18 02:35:48.407 261 18250.35 51.67 52713.56 88888.00 2007-09-18 02:35:48.907 261 18250.30 51.59 52713.62 88888.00 2007-09-18 02:35:49.407 261 18250.38 51.54 52713.55 88888.00 2007-09-18 02:35:49.907 261 18250.29 51.60 52713.40 88888.00 2007-09-18 02:35:50.407 261 18250.26 51.54 52713.42 88888.00 2007-09-18 02:35:50.907 261 18249.95 51.49 52713.33 88888.00 2007-09-18 02:35:51.407 261 18250.11 51.51 52713.39 88888.00 2007-09-18 02:35:51.907 261 18250.10 51.48 52713.45 88888.00 2007-09-18 02:35:52.407 261 18250.04 51.41 52713.29 88888.00 2007-09-18 02:35:52.907 261 18249.95 51.37 52713.19 88888.00 2007-09-18 02:35:53.407 261 18249.93 51.34 52713.23 88888.00 2007-09-18 02:35:53.907 261 18249.81 51.37 52713.20 88888.00 2007-09-18 02:35:54.407 261 18250.04 51.42 52713.31 88888.00 2007-09-18 02:35:54.907 261 18250.23 51.41 52713.28 88888.00 2007-09-18 02:35:55.407 261 18250.23 51.32 52713.26 88888.00 2007-09-18 02:35:55.907 261 18250.14 51.30 52713.11 88888.00 2007-09-18 02:35:56.407 261 18250.17 51.30 52713.08 88888.00 2007-09-18 02:35:56.907 261 18250.14 51.23 52713.11 88888.00 2007-09-18 02:35:57.407 261 18250.13 51.24 52713.08 88888.00 2007-09-18 02:35:57.907 261 18250.05 51.31 52712.91 88888.00 2007-09-18 02:35:58.407 261 18249.91 51.33 52712.94 88888.00 2007-09-18 02:35:58.907 261 18249.74 51.34 52712.98 88888.00 2007-09-18 02:35:59.407 261 18249.58 51.31 52713.09 88888.00 2007-09-18 02:35:59.907 261 18249.65 51.24 52713.16 88888.00 2007-09-18 02:36:00.407 261 18249.70 51.20 52713.11 88888.00 2007-09-18 02:36:00.907 261 18249.67 51.13 52713.11 88888.00 2007-09-18 02:36:01.407 261 18249.79 51.05 52713.02 88888.00 2007-09-18 02:36:01.907 261 18249.94 51.03 52713.08 88888.00 2007-09-18 02:36:02.407 261 18250.06 51.08 52713.18 88888.00 2007-09-18 02:36:02.907 261 18250.06 51.13 52713.20 88888.00 2007-09-18 02:36:03.407 261 18250.03 51.09 52713.20 88888.00 2007-09-18 02:36:03.907 261 18249.85 51.02 52713.15 88888.00 2007-09-18 02:36:04.407 261 18249.50 51.03 52713.28 88888.00 2007-09-18 02:36:04.907 261 18249.46 51.04 52713.25 88888.00 2007-09-18 02:36:05.407 261 18249.82 51.09 52713.21 88888.00 2007-09-18 02:36:05.907 261 18250.19 51.13 52713.25 88888.00 2007-09-18 02:36:06.407 261 18250.10 51.06 52713.15 88888.00 2007-09-18 02:36:06.907 261 18249.83 51.04 52713.06 88888.00 2007-09-18 02:36:07.407 261 18249.86 51.06 52713.02 88888.00 2007-09-18 02:36:07.907 261 18249.98 51.18 52713.06 88888.00 2007-09-18 02:36:08.404 261 18249.92 51.16 52713.15 88888.00 2007-09-18 02:36:08.904 261 18249.79 51.18 52713.11 88888.00 2007-09-18 02:36:09.404 261 18249.82 51.11 52713.10 88888.00 2007-09-18 02:36:09.904 261 18249.92 51.06 52713.07 88888.00 2007-09-18 02:36:10.404 261 18250.01 51.04 52713.10 88888.00 2007-09-18 02:36:10.904 261 18249.93 51.06 52713.23 88888.00 2007-09-18 02:36:11.404 261 18250.02 51.07 52713.27 88888.00 2007-09-18 02:36:11.904 261 18249.83 51.12 52713.17 88888.00 2007-09-18 02:36:12.404 261 18249.83 51.10 52713.11 88888.00 2007-09-18 02:36:12.904 261 18249.90 51.11 52713.18 88888.00 2007-09-18 02:36:13.404 261 18250.03 51.18 52713.22 88888.00 2007-09-18 02:36:13.904 261 18250.16 51.08 52713.35 88888.00 2007-09-18 02:36:14.404 261 18250.13 51.03 52713.38 88888.00 2007-09-18 02:36:14.904 261 18249.96 51.08 52713.31 88888.00 2007-09-18 02:36:15.404 261 18249.96 51.08 52713.26 88888.00 2007-09-18 02:36:15.904 261 18249.90 51.04 52713.30 88888.00 2007-09-18 02:36:16.404 261 18249.85 51.13 52713.31 88888.00 2007-09-18 02:36:16.904 261 18249.92 51.12 52713.31 88888.00 2007-09-18 02:36:17.404 261 18249.72 51.09 52713.27 88888.00 2007-09-18 02:36:17.904 261 18249.81 51.07 52713.26 88888.00 2007-09-18 02:36:18.404 261 18249.92 51.08 52713.22 88888.00 2007-09-18 02:36:18.904 261 18250.01 50.98 52713.17 88888.00 2007-09-18 02:36:19.404 261 18249.92 50.99 52713.26 88888.00 2007-09-18 02:36:19.904 261 18249.85 51.01 52713.21 88888.00 2007-09-18 02:36:20.404 261 18249.97 50.98 52713.38 88888.00 2007-09-18 02:36:20.904 261 18249.76 50.97 52713.38 88888.00 2007-09-18 02:36:21.404 261 18249.78 51.00 52713.25 88888.00 2007-09-18 02:36:21.904 261 18249.69 50.99 52713.31 88888.00 2007-09-18 02:36:22.404 261 18249.54 50.92 52713.38 88888.00 2007-09-18 02:36:22.904 261 18249.39 50.86 52713.46 88888.00 2007-09-18 02:36:23.404 261 18249.43 50.97 52713.43 88888.00 2007-09-18 02:36:23.904 261 18249.67 50.94 52713.44 88888.00 2007-09-18 02:36:24.404 261 18249.74 50.93 52713.32 88888.00 2007-09-18 02:36:24.904 261 18249.83 50.94 52713.08 88888.00 2007-09-18 02:36:25.404 261 18249.84 51.04 52713.09 88888.00 2007-09-18 02:36:25.904 261 18249.80 51.08 52713.15 88888.00 2007-09-18 02:36:26.404 261 18249.71 51.02 52713.30 88888.00 2007-09-18 02:36:26.904 261 18249.54 51.01 52713.40 88888.00 2007-09-18 02:36:27.404 261 18249.50 51.05 52713.42 88888.00 2007-09-18 02:36:27.904 261 18249.62 51.04 52713.45 88888.00 2007-09-18 02:36:28.404 261 18249.60 50.97 52713.31 88888.00 2007-09-18 02:36:28.904 261 18249.53 50.91 52713.31 88888.00 2007-09-18 02:36:29.404 261 18249.68 50.90 52713.31 88888.00 2007-09-18 02:36:29.904 261 18249.57 51.03 52713.25 88888.00 2007-09-18 02:36:30.404 261 18249.57 51.08 52713.23 88888.00 2007-09-18 02:36:30.904 261 18249.65 51.07 52713.16 88888.00 2007-09-18 02:36:31.404 261 18249.67 50.96 52713.09 88888.00 2007-09-18 02:36:31.904 261 18249.73 50.86 52713.11 88888.00 2007-09-18 02:36:32.404 261 18249.63 50.95 52713.21 88888.00 2007-09-18 02:36:32.904 261 18249.61 50.98 52713.20 88888.00 2007-09-18 02:36:33.404 261 18249.60 50.93 52713.28 88888.00 2007-09-18 02:36:33.904 261 18249.67 50.92 52713.19 88888.00 2007-09-18 02:36:34.404 261 18249.69 50.93 52713.23 88888.00 2007-09-18 02:36:34.904 261 18249.65 50.98 52713.26 88888.00 2007-09-18 02:36:35.404 261 18249.59 51.05 52713.16 88888.00 2007-09-18 02:36:35.904 261 18249.58 51.06 52713.16 88888.00 2007-09-18 02:36:36.404 261 18249.47 51.04 52713.13 88888.00 2007-09-18 02:36:36.904 261 18249.43 51.08 52713.15 88888.00 2007-09-18 02:36:37.404 261 18249.40 51.00 52713.10 88888.00 2007-09-18 02:36:37.904 261 18249.22 50.92 52712.94 88888.00 2007-09-18 02:36:38.404 261 18249.20 50.95 52712.95 88888.00 2007-09-18 02:36:38.904 261 18249.24 51.03 52712.98 88888.00 2007-09-18 02:36:39.404 261 18249.32 50.94 52712.98 88888.00 2007-09-18 02:36:39.904 261 18249.24 50.86 52713.04 88888.00 2007-09-18 02:36:40.404 261 18249.22 50.88 52713.05 88888.00 2007-09-18 02:36:40.904 261 18249.31 50.89 52713.10 88888.00 2007-09-18 02:36:41.404 261 18249.30 50.97 52713.11 88888.00 2007-09-18 02:36:41.904 261 18249.30 51.01 52713.04 88888.00 2007-09-18 02:36:42.404 261 18249.35 51.02 52713.06 88888.00 2007-09-18 02:36:42.904 261 18249.45 51.01 52713.13 88888.00 2007-09-18 02:36:43.404 261 18249.43 50.98 52713.15 88888.00 2007-09-18 02:36:43.904 261 18249.35 50.98 52713.19 88888.00 2007-09-18 02:36:44.404 261 18249.30 51.06 52713.08 88888.00 2007-09-18 02:36:44.904 261 18249.15 51.07 52713.06 88888.00 2007-09-18 02:36:45.404 261 18249.22 51.05 52713.06 88888.00 2007-09-18 02:36:45.904 261 18249.18 51.04 52713.03 88888.00 2007-09-18 02:36:46.404 261 18249.27 51.02 52712.86 88888.00 2007-09-18 02:36:46.904 261 18249.35 51.05 52712.82 88888.00 2007-09-18 02:36:47.404 261 18249.34 50.98 52712.83 88888.00 2007-09-18 02:36:47.904 261 18249.36 50.95 52712.96 88888.00 2007-09-18 02:36:48.404 261 18249.25 50.96 52713.03 88888.00 2007-09-18 02:36:48.904 261 18249.31 51.00 52713.04 88888.00 2007-09-18 02:36:49.404 261 18249.30 51.05 52712.93 88888.00 2007-09-18 02:36:49.904 261 18249.21 50.93 52712.96 88888.00 2007-09-18 02:36:50.404 261 18249.19 51.04 52712.88 88888.00 2007-09-18 02:36:50.904 261 18249.27 51.08 52712.97 88888.00 2007-09-18 02:36:51.404 261 18249.25 51.08 52712.96 88888.00 2007-09-18 02:36:51.904 261 18249.14 51.08 52712.94 88888.00 2007-09-18 02:36:52.404 261 18248.95 51.06 52712.87 88888.00 2007-09-18 02:36:52.904 261 18249.04 50.97 52712.88 88888.00 2007-09-18 02:36:53.404 261 18249.17 50.94 52713.07 88888.00 2007-09-18 02:36:53.904 261 18249.11 50.99 52713.10 88888.00 2007-09-18 02:36:54.404 261 18249.16 51.07 52713.03 88888.00 2007-09-18 02:36:54.904 261 18249.13 51.12 52712.91 88888.00 2007-09-18 02:36:55.404 261 18249.14 51.09 52712.98 88888.00 2007-09-18 02:36:55.904 261 18249.11 51.03 52712.97 88888.00 2007-09-18 02:36:56.404 261 18249.11 50.97 52713.04 88888.00 2007-09-18 02:36:56.904 261 18249.13 50.96 52712.94 88888.00 2007-09-18 02:36:57.404 261 18248.98 50.90 52713.07 88888.00 2007-09-18 02:36:57.904 261 18249.07 50.88 52713.05 88888.00 2007-09-18 02:36:58.404 261 18248.92 50.91 52712.99 88888.00 2007-09-18 02:36:58.904 261 18248.75 50.96 52712.86 88888.00 2007-09-18 02:36:59.404 261 18248.71 50.97 52712.86 88888.00 2007-09-18 02:36:59.904 261 18248.78 50.97 52712.87 88888.00 2007-09-18 02:37:00.404 261 18248.80 51.00 52712.91 88888.00 2007-09-18 02:37:00.904 261 18248.72 51.04 52712.87 88888.00 2007-09-18 02:37:01.404 261 18248.85 51.04 52712.79 88888.00 2007-09-18 02:37:01.904 261 18248.87 50.94 52712.84 88888.00 2007-09-18 02:37:02.404 261 18248.92 50.93 52712.88 88888.00 2007-09-18 02:37:02.904 261 18248.95 50.94 52712.90 88888.00 2007-09-18 02:37:03.404 261 18248.98 50.94 52712.79 88888.00 2007-09-18 02:37:03.904 261 18249.06 51.00 52712.69 88888.00 2007-09-18 02:37:04.404 261 18249.03 50.97 52712.79 88888.00 2007-09-18 02:37:04.904 261 18248.98 50.86 52712.88 88888.00 2007-09-18 02:37:05.404 261 18249.03 50.93 52712.82 88888.00 2007-09-18 02:37:05.904 261 18249.02 50.93 52712.72 88888.00 2007-09-18 02:37:06.404 261 18248.97 50.92 52712.72 88888.00 2007-09-18 02:37:06.904 261 18249.03 50.97 52712.79 88888.00 2007-09-18 02:37:07.404 261 18248.99 50.97 52712.72 88888.00 2007-09-18 02:37:07.904 261 18248.93 50.93 52712.63 88888.00 2007-09-18 02:37:08.404 261 18248.93 50.90 52712.76 88888.00 2007-09-18 02:37:08.904 261 18248.82 50.88 52712.82 88888.00 2007-09-18 02:37:09.404 261 18248.86 50.86 52712.82 88888.00 2007-09-18 02:37:09.904 261 18248.97 50.88 52712.82 88888.00 2007-09-18 02:37:10.404 261 18248.97 50.88 52712.85 88888.00 2007-09-18 02:37:10.904 261 18248.95 50.86 52712.94 88888.00 2007-09-18 02:37:11.404 261 18248.97 50.84 52712.83 88888.00 2007-09-18 02:37:11.904 261 18248.98 50.78 52712.73 88888.00 2007-09-18 02:37:12.404 261 18248.94 50.70 52712.76 88888.00 2007-09-18 02:37:12.904 261 18248.91 50.68 52712.80 88888.00 2007-09-18 02:37:13.404 261 18249.02 50.76 52712.86 88888.00 2007-09-18 02:37:13.904 261 18248.99 50.80 52712.91 88888.00 2007-09-18 02:37:14.404 261 18248.95 50.77 52712.84 88888.00 2007-09-18 02:37:14.904 261 18248.95 50.78 52712.86 88888.00 2007-09-18 02:37:15.404 261 18248.94 50.76 52712.81 88888.00 2007-09-18 02:37:15.904 261 18248.92 50.80 52712.87 88888.00 2007-09-18 02:37:16.404 261 18248.94 50.90 52712.76 88888.00 2007-09-18 02:37:16.904 261 18248.84 50.89 52712.90 88888.00 2007-09-18 02:37:17.404 261 18248.94 50.96 52712.99 88888.00 2007-09-18 02:37:17.904 261 18248.86 50.92 52713.08 88888.00 2007-09-18 02:37:18.404 261 18248.83 50.92 52713.00 88888.00 2007-09-18 02:37:18.904 261 18248.74 50.85 52712.94 88888.00 2007-09-18 02:37:19.404 261 18248.60 50.82 52712.94 88888.00 2007-09-18 02:37:19.904 261 18248.64 50.81 52713.00 88888.00 2007-09-18 02:37:20.404 261 18248.75 50.82 52713.00 88888.00 2007-09-18 02:37:20.904 261 18248.73 50.79 52712.91 88888.00 2007-09-18 02:37:21.404 261 18248.71 50.86 52712.96 88888.00 2007-09-18 02:37:21.904 261 18248.83 50.82 52712.88 88888.00 2007-09-18 02:37:22.404 261 18248.76 50.79 52712.90 88888.00 2007-09-18 02:37:22.904 261 18248.42 50.80 52712.95 88888.00 2007-09-18 02:37:23.404 261 18248.52 50.78 52713.02 88888.00 2007-09-18 02:37:23.904 261 18248.69 50.80 52713.10 88888.00 2007-09-18 02:37:24.404 261 18248.70 50.85 52713.09 88888.00 2007-09-18 02:37:24.904 261 18248.51 50.86 52712.93 88888.00 2007-09-18 02:37:25.404 261 18248.31 50.80 52712.94 88888.00 2007-09-18 02:37:25.904 261 18248.63 50.77 52712.92 88888.00 2007-09-18 02:37:26.404 261 18248.80 50.73 52712.98 88888.00 2007-09-18 02:37:26.904 261 18248.75 50.75 52712.98 88888.00 2007-09-18 02:37:27.404 261 18248.74 50.76 52713.02 88888.00 2007-09-18 02:37:27.904 261 18248.66 50.77 52712.98 88888.00 2007-09-18 02:37:28.404 261 18248.76 50.74 52712.80 88888.00 2007-09-18 02:37:28.904 261 18248.86 50.72 52712.90 88888.00 2007-09-18 02:37:29.404 261 18248.86 50.62 52712.97 88888.00 2007-09-18 02:37:29.904 261 18248.80 50.68 52712.92 88888.00 2007-09-18 02:37:30.404 261 18248.81 50.84 52712.69 88888.00 2007-09-18 02:37:30.904 261 18248.82 50.81 52712.71 88888.00 2007-09-18 02:37:31.404 261 18248.72 50.71 52712.80 88888.00 2007-09-18 02:37:31.904 261 18248.74 50.62 52712.90 88888.00 2007-09-18 02:37:32.404 261 18248.78 50.70 52712.90 88888.00 2007-09-18 02:37:32.904 261 18248.67 50.76 52712.74 88888.00 2007-09-18 02:37:33.404 261 18248.40 50.72 52712.73 88888.00 2007-09-18 02:37:33.904 261 18248.45 50.74 52712.71 88888.00 2007-09-18 02:37:34.404 261 18248.55 50.77 52712.69 88888.00 2007-09-18 02:37:34.904 261 18248.46 50.80 52712.62 88888.00 2007-09-18 02:37:35.404 261 18248.61 50.62 52712.68 88888.00 2007-09-18 02:37:35.904 261 18248.63 50.68 52712.80 88888.00 2007-09-18 02:37:36.404 261 18248.66 50.72 52712.74 88888.00 2007-09-18 02:37:36.904 261 18248.59 50.79 52712.71 88888.00 2007-09-18 02:37:37.404 261 18248.55 50.75 52712.71 88888.00 2007-09-18 02:37:37.904 261 18248.69 50.64 52712.72 88888.00 2007-09-18 02:37:38.404 261 18248.70 50.64 52712.69 88888.00 2007-09-18 02:37:38.904 261 18248.67 50.61 52712.64 88888.00 2007-09-18 02:37:39.404 261 18248.63 50.68 52712.59 88888.00 2007-09-18 02:37:39.904 261 18248.59 50.67 52712.49 88888.00 2007-09-18 02:37:40.404 261 18248.67 50.67 52712.38 88888.00 2007-09-18 02:37:40.904 261 18248.73 50.67 52712.53 88888.00 2007-09-18 02:37:41.404 261 18248.69 50.60 52712.65 88888.00 2007-09-18 02:37:41.904 261 18248.69 50.57 52712.63 88888.00 2007-09-18 02:37:42.404 261 18248.65 50.52 52712.61 88888.00 2007-09-18 02:37:42.904 261 18248.62 50.47 52712.58 88888.00 2007-09-18 02:37:43.404 261 18248.69 50.44 52712.61 88888.00 2007-09-18 02:37:43.904 261 18248.55 50.57 52712.53 88888.00 2007-09-18 02:37:44.404 261 18248.58 50.51 52712.49 88888.00 2007-09-18 02:37:44.904 261 18248.64 50.51 52712.38 88888.00 2007-09-18 02:37:45.404 261 18248.58 50.46 52712.35 88888.00 2007-09-18 02:37:45.904 261 18248.53 50.52 52712.33 88888.00 2007-09-18 02:37:46.404 261 18248.45 50.48 52712.34 88888.00 2007-09-18 02:37:46.904 261 18248.46 50.47 52712.46 88888.00 2007-09-18 02:37:47.404 261 18248.44 50.44 52712.46 88888.00 2007-09-18 02:37:47.904 261 18248.39 50.46 52712.51 88888.00 2007-09-18 02:37:48.404 261 18248.30 50.46 52712.58 88888.00 2007-09-18 02:37:48.904 261 18248.42 50.47 52712.48 88888.00 2007-09-18 02:37:49.404 261 18248.28 50.46 52712.47 88888.00 2007-09-18 02:37:49.904 261 18248.11 50.41 52712.55 88888.00 2007-09-18 02:37:50.404 261 18248.18 50.37 52712.60 88888.00 2007-09-18 02:37:50.904 261 18248.33 50.43 52712.62 88888.00 2007-09-18 02:37:51.404 261 18248.35 50.44 52712.60 88888.00 2007-09-18 02:37:51.904 261 18248.30 50.43 52712.59 88888.00 2007-09-18 02:37:52.404 261 18248.33 50.46 52712.58 88888.00 2007-09-18 02:37:52.904 261 18248.34 50.45 52712.60 88888.00 2007-09-18 02:37:53.404 261 18248.30 50.39 52712.61 88888.00 2007-09-18 02:37:53.904 261 18248.33 50.43 52712.61 88888.00 2007-09-18 02:37:54.404 261 18248.34 50.40 52712.61 88888.00 2007-09-18 02:37:54.904 261 18248.26 50.33 52712.61 88888.00 2007-09-18 02:37:55.404 261 18248.27 50.33 52712.61 88888.00 2007-09-18 02:37:55.904 261 18248.38 50.34 52712.63 88888.00 2007-09-18 02:37:56.404 261 18248.30 50.28 52712.64 88888.00 2007-09-18 02:37:56.904 261 18248.31 50.30 52712.60 88888.00 2007-09-18 02:37:57.404 261 18248.23 50.29 52712.62 88888.00 2007-09-18 02:37:57.904 261 18248.19 50.27 52712.63 88888.00 2007-09-18 02:37:58.404 261 18248.12 50.23 52712.58 88888.00 2007-09-18 02:37:58.904 261 18248.07 50.25 52712.58 88888.00 2007-09-18 02:37:59.404 261 18248.05 50.35 52712.68 88888.00 2007-09-18 02:37:59.904 261 18248.17 50.32 52712.68 88888.00 2007-09-18 02:38:00.404 261 18248.10 50.30 52712.60 88888.00 2007-09-18 02:38:00.904 261 18248.00 50.24 52712.58 88888.00 2007-09-18 02:38:01.404 261 18247.97 50.24 52712.60 88888.00 2007-09-18 02:38:01.904 261 18248.11 50.25 52712.55 88888.00 2007-09-18 02:38:02.404 261 18248.01 50.26 52712.50 88888.00 2007-09-18 02:38:02.904 261 18248.04 50.21 52712.57 88888.00 2007-09-18 02:38:03.404 261 18248.13 50.34 52712.58 88888.00 2007-09-18 02:38:03.904 261 18248.16 50.32 52712.52 88888.00 2007-09-18 02:38:04.404 261 18248.08 50.28 52712.45 88888.00 2007-09-18 02:38:04.904 261 18248.11 50.32 52712.42 88888.00 2007-09-18 02:38:05.404 261 18248.15 50.27 52712.49 88888.00 2007-09-18 02:38:05.904 261 18248.21 50.28 52712.44 88888.00 2007-09-18 02:38:06.404 261 18248.15 50.35 52712.41 88888.00 2007-09-18 02:38:06.904 261 18248.01 50.29 52712.55 88888.00 2007-09-18 02:38:07.404 261 18247.91 50.27 52712.60 88888.00 2007-09-18 02:38:07.904 261 18247.95 50.27 52712.58 88888.00 2007-09-18 02:38:08.404 261 18247.93 50.28 52712.63 88888.00 2007-09-18 02:38:08.904 261 18247.95 50.26 52712.58 88888.00 2007-09-18 02:38:09.404 261 18247.97 50.26 52712.51 88888.00 2007-09-18 02:38:09.904 261 18248.05 50.33 52712.52 88888.00 2007-09-18 02:38:10.404 261 18247.94 50.39 52712.49 88888.00 2007-09-18 02:38:10.904 261 18248.05 50.32 52712.47 88888.00 2007-09-18 02:38:11.404 261 18248.02 50.34 52712.63 88888.00 2007-09-18 02:38:11.904 261 18247.98 50.36 52712.72 88888.00 2007-09-18 02:38:12.404 261 18248.00 50.23 52712.81 88888.00 2007-09-18 02:38:12.904 261 18247.90 50.23 52712.74 88888.00 2007-09-18 02:38:13.404 261 18247.85 50.25 52712.64 88888.00 2007-09-18 02:38:13.904 261 18248.01 50.25 52712.62 88888.00 2007-09-18 02:38:14.404 261 18248.05 50.25 52712.61 88888.00 2007-09-18 02:38:14.904 261 18248.00 50.24 52712.61 88888.00 2007-09-18 02:38:15.404 261 18247.94 50.28 52712.65 88888.00 2007-09-18 02:38:15.904 261 18247.89 50.28 52712.63 88888.00 2007-09-18 02:38:16.404 261 18248.05 50.36 52712.61 88888.00 2007-09-18 02:38:16.904 261 18248.00 50.30 52712.65 88888.00 2007-09-18 02:38:17.404 261 18247.84 50.29 52712.63 88888.00 2007-09-18 02:38:17.904 261 18248.01 50.22 52712.59 88888.00 2007-09-18 02:38:18.404 261 18248.05 50.29 52712.52 88888.00 2007-09-18 02:38:18.904 261 18248.08 50.29 52712.56 88888.00 2007-09-18 02:38:19.404 261 18248.11 50.12 52712.68 88888.00 2007-09-18 02:38:19.904 261 18248.01 50.10 52712.70 88888.00 2007-09-18 02:38:20.404 261 18248.00 50.03 52712.71 88888.00 2007-09-18 02:38:20.904 261 18247.93 50.04 52712.68 88888.00 2007-09-18 02:38:21.404 261 18247.82 50.09 52712.65 88888.00 2007-09-18 02:38:21.904 261 18247.76 50.14 52712.65 88888.00 2007-09-18 02:38:22.404 261 18247.64 50.22 52712.71 88888.00 2007-09-18 02:38:22.904 261 18247.67 50.29 52712.62 88888.00 2007-09-18 02:38:23.404 261 18247.80 50.26 52712.60 88888.00 2007-09-18 02:38:23.904 261 18247.84 50.29 52712.57 88888.00 2007-09-18 02:38:24.404 261 18247.72 50.22 52712.60 88888.00 2007-09-18 02:38:24.904 261 18247.64 50.20 52712.58 88888.00 2007-09-18 02:38:25.404 261 18247.64 50.20 52712.50 88888.00 2007-09-18 02:38:25.904 261 18247.68 50.13 52712.46 88888.00 2007-09-18 02:38:26.404 261 18247.52 50.12 52712.57 88888.00 2007-09-18 02:38:26.904 261 18247.37 50.12 52712.62 88888.00 2007-09-18 02:38:27.404 261 18247.44 50.16 52712.67 88888.00 2007-09-18 02:38:27.904 261 18247.80 50.24 52712.56 88888.00 2007-09-18 02:38:28.404 261 18247.96 50.29 52712.55 88888.00 2007-09-18 02:38:28.904 261 18247.84 50.24 52712.49 88888.00 2007-09-18 02:38:29.404 261 18247.72 50.25 52712.38 88888.00 2007-09-18 02:38:29.904 261 18247.69 50.22 52712.42 88888.00 2007-09-18 02:38:30.404 261 18247.83 50.18 52712.45 88888.00 2007-09-18 02:38:30.904 261 18247.74 50.06 52712.41 88888.00 2007-09-18 02:38:31.404 261 18247.73 50.08 52712.33 88888.00 2007-09-18 02:38:31.904 261 18247.80 50.10 52712.35 88888.00 2007-09-18 02:38:32.404 261 18247.72 50.09 52712.34 88888.00 2007-09-18 02:38:32.904 261 18247.67 50.06 52712.33 88888.00 2007-09-18 02:38:33.404 261 18247.72 50.11 52712.45 88888.00 2007-09-18 02:38:33.904 261 18247.59 50.19 52712.56 88888.00 2007-09-18 02:38:34.404 261 18247.62 50.18 52712.49 88888.00 2007-09-18 02:38:34.904 261 18247.63 50.15 52712.36 88888.00 2007-09-18 02:38:35.404 261 18247.73 50.15 52712.32 88888.00 2007-09-18 02:38:35.904 261 18247.70 50.11 52712.45 88888.00 2007-09-18 02:38:36.404 261 18247.84 50.09 52712.38 88888.00 2007-09-18 02:38:36.904 261 18247.87 50.06 52712.36 88888.00 2007-09-18 02:38:37.404 261 18247.84 50.06 52712.32 88888.00 2007-09-18 02:38:37.904 261 18247.87 50.11 52712.35 88888.00 2007-09-18 02:38:38.404 261 18247.89 50.13 52712.41 88888.00 2007-09-18 02:38:38.904 261 18247.95 50.08 52712.52 88888.00 2007-09-18 02:38:39.404 261 18247.94 50.06 52712.59 88888.00 2007-09-18 02:38:39.904 261 18247.84 50.07 52712.55 88888.00 2007-09-18 02:38:40.404 261 18247.88 49.98 52712.56 88888.00 2007-09-18 02:38:40.904 261 18248.07 49.97 52712.57 88888.00 2007-09-18 02:38:41.404 261 18248.13 50.00 52712.55 88888.00 2007-09-18 02:38:41.904 261 18248.06 49.90 52712.57 88888.00 2007-09-18 02:38:42.404 261 18247.85 50.02 52712.60 88888.00 2007-09-18 02:38:42.904 261 18247.77 50.03 52712.61 88888.00 2007-09-18 02:38:43.404 261 18247.80 50.01 52712.53 88888.00 2007-09-18 02:38:43.904 261 18247.98 49.90 52712.45 88888.00 2007-09-18 02:38:44.404 261 18248.06 49.89 52712.40 88888.00 2007-09-18 02:38:44.904 261 18248.08 49.93 52712.36 88888.00 2007-09-18 02:38:45.404 261 18248.06 49.90 52712.40 88888.00 2007-09-18 02:38:45.904 261 18248.08 49.88 52712.51 88888.00 2007-09-18 02:38:46.404 261 18248.20 49.89 52712.53 88888.00 2007-09-18 02:38:46.904 261 18248.24 49.86 52712.49 88888.00 2007-09-18 02:38:47.404 261 18248.09 49.91 52712.48 88888.00 2007-09-18 02:38:47.904 261 18248.08 49.99 52712.39 88888.00 2007-09-18 02:38:48.404 261 18248.06 49.91 52712.33 88888.00 2007-09-18 02:38:48.904 261 18248.16 49.88 52712.36 88888.00 2007-09-18 02:38:49.404 261 18248.32 49.82 52712.37 88888.00 2007-09-18 02:38:49.904 261 18248.22 49.82 52712.45 88888.00 2007-09-18 02:38:50.404 261 18248.19 49.87 52712.38 88888.00 2007-09-18 02:38:50.904 261 18248.22 49.82 52712.41 88888.00 2007-09-18 02:38:51.404 261 18248.23 49.78 52712.45 88888.00 2007-09-18 02:38:51.904 261 18248.24 49.80 52712.41 88888.00 2007-09-18 02:38:52.404 261 18248.21 49.77 52712.38 88888.00 2007-09-18 02:38:52.904 261 18248.15 49.77 52712.47 88888.00 2007-09-18 02:38:53.404 261 18248.00 49.63 52712.44 88888.00 2007-09-18 02:38:53.904 261 18248.10 49.53 52712.40 88888.00 2007-09-18 02:38:54.404 261 18248.07 49.52 52712.44 88888.00 2007-09-18 02:38:54.904 261 18247.94 49.48 52712.44 88888.00 2007-09-18 02:38:55.404 261 18247.89 49.44 52712.41 88888.00 2007-09-18 02:38:55.904 261 18247.90 49.49 52712.45 88888.00 2007-09-18 02:38:56.404 261 18247.89 49.53 52712.52 88888.00 2007-09-18 02:38:56.904 261 18247.98 49.45 52712.59 88888.00 2007-09-18 02:38:57.404 261 18248.07 49.47 52712.57 88888.00 2007-09-18 02:38:57.904 261 18248.11 49.44 52712.52 88888.00 2007-09-18 02:38:58.404 261 18248.21 49.34 52712.57 88888.00 2007-09-18 02:38:58.904 261 18248.18 49.25 52712.62 88888.00 2007-09-18 02:38:59.404 261 18248.08 49.22 52712.55 88888.00 2007-09-18 02:38:59.904 261 18247.99 49.19 52712.47 88888.00 2007-09-18 02:39:00.404 261 18248.04 49.22 52712.48 88888.00 2007-09-18 02:39:00.904 261 18248.09 49.21 52712.48 88888.00 2007-09-18 02:39:01.404 261 18248.13 49.11 52712.33 88888.00 2007-09-18 02:39:01.904 261 18248.01 49.14 52712.32 88888.00 2007-09-18 02:39:02.404 261 18247.95 49.25 52712.34 88888.00 2007-09-18 02:39:02.904 261 18247.85 49.20 52712.37 88888.00 2007-09-18 02:39:03.404 261 18247.82 49.12 52712.41 88888.00 2007-09-18 02:39:03.904 261 18247.79 49.08 52712.52 88888.00 2007-09-18 02:39:04.404 261 18247.90 49.11 52712.49 88888.00 2007-09-18 02:39:04.904 261 18247.89 49.19 52712.42 88888.00 2007-09-18 02:39:05.404 261 18247.58 49.19 52712.32 88888.00 2007-09-18 02:39:05.904 261 18247.55 49.01 52712.37 88888.00 2007-09-18 02:39:06.404 261 18247.80 48.93 52712.34 88888.00 2007-09-18 02:39:06.904 261 18247.85 48.95 52712.22 88888.00 2007-09-18 02:39:07.404 261 18247.89 48.88 52712.32 88888.00 2007-09-18 02:39:07.904 261 18247.78 48.81 52712.33 88888.00 2007-09-18 02:39:08.404 261 18247.72 48.78 52712.25 88888.00 2007-09-18 02:39:08.904 261 18247.64 48.75 52712.33 88888.00 2007-09-18 02:39:09.404 261 18247.45 48.69 52712.27 88888.00 2007-09-18 02:39:09.904 261 18247.54 48.74 52712.30 88888.00 2007-09-18 02:39:10.404 261 18247.54 48.80 52712.37 88888.00 2007-09-18 02:39:10.904 261 18247.58 48.78 52712.48 88888.00 2007-09-18 02:39:11.404 261 18247.55 48.80 52712.40 88888.00 2007-09-18 02:39:11.904 261 18247.47 48.84 52712.40 88888.00 2007-09-18 02:39:12.404 261 18247.40 48.71 52712.51 88888.00 2007-09-18 02:39:12.904 261 18247.32 48.63 52712.56 88888.00 2007-09-18 02:39:13.404 261 18247.24 48.62 52712.60 88888.00 2007-09-18 02:39:13.904 261 18247.37 48.57 52712.59 88888.00 2007-09-18 02:39:14.404 261 18247.34 48.61 52712.48 88888.00 2007-09-18 02:39:14.904 261 18247.35 48.62 52712.40 88888.00 2007-09-18 02:39:15.404 261 18247.39 48.49 52712.33 88888.00 2007-09-18 02:39:15.904 261 18247.36 48.49 52712.35 88888.00 2007-09-18 02:39:16.404 261 18247.37 48.54 52712.45 88888.00 2007-09-18 02:39:16.904 261 18247.29 48.54 52712.41 88888.00 2007-09-18 02:39:17.404 261 18247.28 48.60 52712.37 88888.00 2007-09-18 02:39:17.904 261 18247.30 48.60 52712.38 88888.00 2007-09-18 02:39:18.404 261 18247.25 48.52 52712.39 88888.00 2007-09-18 02:39:18.904 261 18247.06 48.48 52712.36 88888.00 2007-09-18 02:39:19.404 261 18247.07 48.54 52712.45 88888.00 2007-09-18 02:39:19.904 261 18247.09 48.46 52712.48 88888.00 2007-09-18 02:39:20.404 261 18247.12 48.42 52712.48 88888.00 2007-09-18 02:39:20.904 261 18247.11 48.28 52712.41 88888.00 2007-09-18 02:39:21.404 261 18247.14 48.27 52712.37 88888.00 2007-09-18 02:39:21.904 261 18247.04 48.24 52712.34 88888.00 2007-09-18 02:39:22.404 261 18246.97 48.21 52712.45 88888.00 2007-09-18 02:39:22.904 261 18247.20 48.28 52712.47 88888.00 2007-09-18 02:39:23.404 261 18247.30 48.29 52712.45 88888.00 2007-09-18 02:39:23.904 261 18247.26 48.25 52712.55 88888.00 2007-09-18 02:39:24.404 261 18247.25 48.23 52712.49 88888.00 2007-09-18 02:39:24.904 261 18247.04 48.26 52712.40 88888.00 2007-09-18 02:39:25.404 261 18246.99 48.21 52712.41 88888.00 2007-09-18 02:39:25.904 261 18247.00 48.18 52712.39 88888.00 2007-09-18 02:39:26.404 261 18247.08 48.18 52712.47 88888.00 2007-09-18 02:39:26.904 261 18247.04 48.20 52712.45 88888.00 2007-09-18 02:39:27.404 261 18247.09 48.34 52712.58 88888.00 2007-09-18 02:39:27.904 261 18247.10 48.33 52712.61 88888.00 2007-09-18 02:39:28.404 261 18246.98 48.33 52712.59 88888.00 2007-09-18 02:39:28.904 261 18246.93 48.34 52712.45 88888.00 2007-09-18 02:39:29.404 261 18246.98 48.29 52712.37 88888.00 2007-09-18 02:39:29.904 261 18246.92 48.25 52712.44 88888.00 2007-09-18 02:39:30.404 261 18247.01 48.28 52712.49 88888.00 2007-09-18 02:39:30.904 261 18246.99 48.20 52712.49 88888.00 2007-09-18 02:39:31.404 261 18246.97 48.18 52712.47 88888.00 2007-09-18 02:39:31.904 261 18247.07 48.19 52712.39 88888.00 2007-09-18 02:39:32.404 261 18247.04 48.19 52712.36 88888.00 2007-09-18 02:39:32.904 261 18246.91 48.13 52712.39 88888.00 2007-09-18 02:39:33.404 261 18247.01 48.11 52712.50 88888.00 2007-09-18 02:39:33.904 261 18247.12 48.12 52712.60 88888.00 2007-09-18 02:39:34.404 261 18246.91 48.21 52712.67 88888.00 2007-09-18 02:39:34.904 261 18246.86 48.27 52712.64 88888.00 2007-09-18 02:39:35.404 261 18246.92 48.22 52712.56 88888.00 2007-09-18 02:39:35.904 261 18246.96 48.16 52712.52 88888.00 2007-09-18 02:39:36.404 261 18246.90 48.15 52712.50 88888.00 2007-09-18 02:39:36.904 261 18246.87 48.09 52712.48 88888.00 2007-09-18 02:39:37.404 261 18246.78 48.11 52712.58 88888.00 2007-09-18 02:39:37.904 261 18246.74 48.11 52712.63 88888.00 2007-09-18 02:39:38.404 261 18246.71 48.13 52712.60 88888.00 2007-09-18 02:39:38.904 261 18246.56 48.18 52712.60 88888.00 2007-09-18 02:39:39.404 261 18246.68 48.11 52712.70 88888.00 2007-09-18 02:39:39.904 261 18246.69 48.11 52712.51 88888.00 2007-09-18 02:39:40.404 261 18246.64 48.14 52712.45 88888.00 2007-09-18 02:39:40.904 261 18246.72 48.13 52712.52 88888.00 2007-09-18 02:39:41.404 261 18246.65 48.18 52712.42 88888.00 2007-09-18 02:39:41.904 261 18246.64 48.23 52712.49 88888.00 2007-09-18 02:39:42.404 261 18246.71 48.19 52712.51 88888.00 2007-09-18 02:39:42.904 261 18246.67 48.11 52712.60 88888.00 2007-09-18 02:39:43.404 261 18246.57 48.12 52712.63 88888.00 2007-09-18 02:39:43.904 261 18246.56 48.10 52712.71 88888.00 2007-09-18 02:39:44.404 261 18246.61 48.04 52712.72 88888.00 2007-09-18 02:39:44.904 261 18246.55 48.08 52712.61 88888.00 2007-09-18 02:39:45.404 261 18246.57 48.14 52712.51 88888.00 2007-09-18 02:39:45.904 261 18246.53 48.20 52712.52 88888.00 2007-09-18 02:39:46.404 261 18246.44 48.15 52712.45 88888.00 2007-09-18 02:39:46.904 261 18246.55 48.15 52712.51 88888.00 2007-09-18 02:39:47.404 261 18246.48 48.10 52712.49 88888.00 2007-09-18 02:39:47.904 261 18246.44 48.03 52712.55 88888.00 2007-09-18 02:39:48.404 261 18246.37 48.06 52712.50 88888.00 2007-09-18 02:39:48.904 261 18246.31 48.09 52712.63 88888.00 2007-09-18 02:39:49.404 261 18246.34 48.05 52712.68 88888.00 2007-09-18 02:39:49.904 261 18246.25 48.02 52712.64 88888.00 2007-09-18 02:39:50.404 261 18246.18 48.04 52712.60 88888.00 2007-09-18 02:39:50.904 261 18246.39 48.13 52712.69 88888.00 2007-09-18 02:39:51.404 261 18246.34 48.10 52712.71 88888.00 2007-09-18 02:39:51.904 261 18246.17 48.11 52712.65 88888.00 2007-09-18 02:39:52.404 261 18246.18 48.10 52712.69 88888.00 2007-09-18 02:39:52.904 261 18246.30 48.05 52712.68 88888.00 2007-09-18 02:39:53.404 261 18246.24 48.08 52712.80 88888.00 2007-09-18 02:39:53.904 261 18246.13 48.11 52712.84 88888.00 2007-09-18 02:39:54.404 261 18245.93 48.13 52712.87 88888.00 2007-09-18 02:39:54.904 261 18245.98 48.15 52712.92 88888.00 2007-09-18 02:39:55.404 261 18245.96 48.23 52712.88 88888.00 2007-09-18 02:39:55.904 261 18246.11 48.29 52712.81 88888.00 2007-09-18 02:39:56.404 261 18246.00 48.31 52712.70 88888.00 2007-09-18 02:39:56.904 261 18245.98 48.24 52712.75 88888.00 2007-09-18 02:39:57.404 261 18245.96 48.25 52712.88 88888.00 2007-09-18 02:39:57.904 261 18245.93 48.26 52712.91 88888.00 2007-09-18 02:39:58.404 261 18245.90 48.29 52712.87 88888.00 2007-09-18 02:39:58.904 261 18245.92 48.38 52712.91 88888.00 2007-09-18 02:39:59.404 261 18245.93 48.44 52712.95 88888.00 2007-09-18 02:39:59.904 261 18245.94 48.41 52712.94 88888.00 2007-09-18 02:40:00.404 261 18245.99 48.38 52712.93 88888.00 2007-09-18 02:40:00.904 261 18245.93 48.36 52712.96 88888.00 2007-09-18 02:40:01.404 261 18245.96 48.35 52712.84 88888.00 2007-09-18 02:40:01.904 261 18245.92 48.48 52712.79 88888.00 2007-09-18 02:40:02.404 261 18245.91 48.57 52712.77 88888.00 2007-09-18 02:40:02.904 261 18245.96 48.51 52712.80 88888.00 2007-09-18 02:40:03.404 261 18245.96 48.51 52712.84 88888.00 2007-09-18 02:40:03.904 261 18246.16 48.59 52712.85 88888.00 2007-09-18 02:40:04.404 261 18246.12 48.61 52712.82 88888.00 2007-09-18 02:40:04.904 261 18245.91 48.60 52712.83 88888.00 2007-09-18 02:40:05.404 261 18245.98 48.69 52712.93 88888.00 2007-09-18 02:40:05.904 261 18246.00 48.80 52712.83 88888.00 2007-09-18 02:40:06.404 261 18245.88 48.79 52712.69 88888.00 2007-09-18 02:40:06.904 261 18245.88 48.85 52712.65 88888.00 2007-09-18 02:40:07.404 261 18245.89 48.86 52712.72 88888.00 2007-09-18 02:40:07.904 261 18245.90 48.88 52712.72 88888.00 2007-09-18 02:40:08.404 261 18245.90 48.96 52712.68 88888.00 2007-09-18 02:40:08.904 261 18245.95 49.02 52712.60 88888.00 2007-09-18 02:40:09.404 261 18245.93 49.02 52712.56 88888.00 2007-09-18 02:40:09.904 261 18245.94 49.04 52712.70 88888.00 2007-09-18 02:40:10.404 261 18245.95 49.05 52712.69 88888.00 2007-09-18 02:40:10.904 261 18246.09 49.04 52712.68 88888.00 2007-09-18 02:40:11.404 261 18246.02 49.06 52712.68 88888.00 2007-09-18 02:40:11.904 261 18245.96 49.11 52712.62 88888.00 2007-09-18 02:40:12.404 261 18245.96 49.07 52712.62 88888.00 2007-09-18 02:40:12.904 261 18245.95 49.21 52712.61 88888.00 2007-09-18 02:40:13.404 261 18246.04 49.30 52712.70 88888.00 2007-09-18 02:40:13.904 261 18246.18 49.36 52712.79 88888.00 2007-09-18 02:40:14.404 261 18246.15 49.37 52712.85 88888.00 2007-09-18 02:40:14.904 261 18246.23 49.38 52712.73 88888.00 2007-09-18 02:40:15.404 261 18246.17 49.45 52712.71 88888.00 2007-09-18 02:40:15.904 261 18246.31 49.55 52712.76 88888.00 2007-09-18 02:40:16.404 261 18246.39 49.48 52712.81 88888.00 2007-09-18 02:40:16.904 261 18246.30 49.42 52712.94 88888.00 2007-09-18 02:40:17.404 261 18246.28 49.44 52712.91 88888.00 2007-09-18 02:40:17.904 261 18246.42 49.46 52712.84 88888.00 2007-09-18 02:40:18.404 261 18246.50 49.44 52712.73 88888.00 2007-09-18 02:40:18.904 261 18246.55 49.45 52712.82 88888.00 2007-09-18 02:40:19.404 261 18246.56 49.30 52712.86 88888.00 2007-09-18 02:40:19.904 261 18246.46 49.28 52712.82 88888.00 2007-09-18 02:40:20.404 261 18246.39 49.44 52712.69 88888.00 2007-09-18 02:40:20.904 261 18246.47 49.58 52712.72 88888.00 2007-09-18 02:40:21.404 261 18246.52 49.62 52712.81 88888.00 2007-09-18 02:40:21.904 261 18246.68 49.63 52712.85 88888.00 2007-09-18 02:40:22.404 261 18246.69 49.58 52712.93 88888.00 2007-09-18 02:40:22.904 261 18246.69 49.51 52712.82 88888.00 2007-09-18 02:40:23.404 261 18246.68 49.52 52712.80 88888.00 2007-09-18 02:40:23.904 261 18246.81 49.49 52712.72 88888.00 2007-09-18 02:40:24.404 261 18246.86 49.51 52712.79 88888.00 2007-09-18 02:40:24.904 261 18246.96 49.49 52712.91 88888.00 2007-09-18 02:40:25.404 261 18246.90 49.52 52712.91 88888.00 2007-09-18 02:40:25.904 261 18246.59 49.59 52712.83 88888.00 2007-09-18 02:40:26.404 261 18246.66 49.62 52712.81 88888.00 2007-09-18 02:40:26.904 261 18246.97 49.60 52712.76 88888.00 2007-09-18 02:40:27.404 261 18247.08 49.57 52712.92 88888.00 2007-09-18 02:40:27.904 261 18247.14 49.62 52712.87 88888.00 2007-09-18 02:40:28.404 261 18246.82 49.54 52712.86 88888.00 2007-09-18 02:40:28.904 261 18247.09 49.45 52712.94 88888.00 2007-09-18 02:40:29.404 261 18246.90 49.43 52712.97 88888.00 2007-09-18 02:40:29.904 261 18246.86 49.45 52713.04 88888.00 2007-09-18 02:40:30.404 261 18246.90 49.48 52712.98 88888.00 2007-09-18 02:40:30.904 261 18247.08 49.47 52712.87 88888.00 2007-09-18 02:40:31.404 261 18246.96 49.49 52712.76 88888.00 2007-09-18 02:40:31.904 261 18247.25 49.53 52712.86 88888.00 2007-09-18 02:40:32.404 261 18247.43 49.51 52712.86 88888.00 2007-09-18 02:40:32.904 261 18247.35 49.44 52712.96 88888.00 2007-09-18 02:40:33.404 261 18247.13 49.53 52713.04 88888.00 2007-09-18 02:40:33.904 261 18247.17 49.59 52712.93 88888.00 2007-09-18 02:40:34.404 261 18247.35 49.59 52712.86 88888.00 2007-09-18 02:40:34.904 261 18247.41 49.62 52712.95 88888.00 2007-09-18 02:40:35.404 261 18247.34 49.60 52712.99 88888.00 2007-09-18 02:40:35.904 261 18247.22 49.59 52712.99 88888.00 2007-09-18 02:40:36.404 261 18247.25 49.59 52713.00 88888.00 2007-09-18 02:40:36.904 261 18247.34 49.60 52713.03 88888.00 2007-09-18 02:40:37.404 261 18247.58 49.70 52713.03 88888.00 2007-09-18 02:40:37.904 261 18247.78 49.76 52712.99 88888.00 2007-09-18 02:40:38.404 261 18247.76 49.79 52712.95 88888.00 2007-09-18 02:40:38.904 261 18247.64 49.77 52712.84 88888.00 2007-09-18 02:40:39.404 261 18247.45 49.75 52712.91 88888.00 2007-09-18 02:40:39.904 261 18247.51 49.77 52712.81 88888.00 2007-09-18 02:40:40.404 261 18247.54 49.84 52712.83 88888.00 2007-09-18 02:40:40.904 261 18247.51 49.91 52713.00 88888.00 2007-09-18 02:40:41.404 261 18247.59 49.91 52712.99 88888.00 2007-09-18 02:40:41.904 261 18247.61 49.88 52712.99 88888.00 2007-09-18 02:40:42.404 261 18247.51 49.80 52712.93 88888.00 2007-09-18 02:40:42.904 261 18247.55 49.75 52712.93 88888.00 2007-09-18 02:40:43.404 261 18247.52 49.74 52712.99 88888.00 2007-09-18 02:40:43.904 261 18247.57 49.73 52713.08 88888.00 2007-09-18 02:40:44.404 261 18247.62 49.65 52713.07 88888.00 2007-09-18 02:40:44.904 261 18247.64 49.73 52713.05 88888.00 2007-09-18 02:40:45.404 261 18247.56 49.74 52712.97 88888.00 2007-09-18 02:40:45.904 261 18247.58 49.77 52712.76 88888.00 2007-09-18 02:40:46.404 261 18247.66 49.71 52712.90 88888.00 2007-09-18 02:40:46.904 261 18247.84 49.62 52712.93 88888.00 2007-09-18 02:40:47.404 261 18247.77 49.56 52712.96 88888.00 2007-09-18 02:40:47.904 261 18247.80 49.57 52712.90 88888.00 2007-09-18 02:40:48.404 261 18247.77 49.52 52712.92 88888.00 2007-09-18 02:40:48.904 261 18247.82 49.51 52712.90 88888.00 2007-09-18 02:40:49.404 261 18247.99 49.59 52712.81 88888.00 2007-09-18 02:40:49.904 261 18247.99 49.61 52712.72 88888.00 2007-09-18 02:40:50.404 261 18248.04 49.54 52712.68 88888.00 2007-09-18 02:40:50.904 261 18248.15 49.45 52712.77 88888.00 2007-09-18 02:40:51.404 261 18248.17 49.51 52712.69 88888.00 2007-09-18 02:40:51.904 261 18248.09 49.45 52712.64 88888.00 2007-09-18 02:40:52.404 261 18247.99 49.38 52712.71 88888.00 2007-09-18 02:40:52.904 261 18247.96 49.31 52712.87 88888.00 2007-09-18 02:40:53.404 261 18248.01 49.30 52712.93 88888.00 2007-09-18 02:40:53.904 261 18248.09 49.36 52712.99 88888.00 2007-09-18 02:40:54.404 261 18248.16 49.41 52712.97 88888.00 2007-09-18 02:40:54.904 261 18248.13 49.41 52712.96 88888.00 2007-09-18 02:40:55.404 261 18248.21 49.33 52712.94 88888.00 2007-09-18 02:40:55.904 261 18248.46 49.21 52712.92 88888.00 2007-09-18 02:40:56.404 261 18248.42 49.20 52712.92 88888.00 2007-09-18 02:40:56.904 261 18248.27 49.27 52712.92 88888.00 2007-09-18 02:40:57.404 261 18248.18 49.18 52712.83 88888.00 2007-09-18 02:40:57.904 261 18248.23 49.19 52712.88 88888.00 2007-09-18 02:40:58.404 261 18248.33 49.26 52713.04 88888.00 2007-09-18 02:40:58.904 261 18248.29 49.16 52713.13 88888.00 2007-09-18 02:40:59.404 261 18248.34 49.12 52713.10 88888.00 2007-09-18 02:40:59.904 261 18248.39 49.13 52712.99 88888.00 2007-09-18 02:41:00.404 261 18248.35 49.13 52713.07 88888.00 2007-09-18 02:41:00.904 261 18248.39 49.05 52713.08 88888.00 2007-09-18 02:41:01.404 261 18248.40 49.09 52713.04 88888.00 2007-09-18 02:41:01.904 261 18248.44 48.99 52712.99 88888.00 2007-09-18 02:41:02.404 261 18248.41 48.92 52712.90 88888.00 2007-09-18 02:41:02.904 261 18248.44 48.97 52712.95 88888.00 2007-09-18 02:41:03.404 261 18248.51 48.95 52712.83 88888.00 2007-09-18 02:41:03.904 261 18248.62 49.02 52712.72 88888.00 2007-09-18 02:41:04.404 261 18248.55 49.04 52712.90 88888.00 2007-09-18 02:41:04.904 261 18248.19 48.96 52712.95 88888.00 2007-09-18 02:41:05.404 261 18248.16 48.93 52712.92 88888.00 2007-09-18 02:41:05.904 261 18248.30 49.00 52712.95 88888.00 2007-09-18 02:41:06.404 261 18248.26 48.93 52712.92 88888.00 2007-09-18 02:41:06.904 261 18248.38 48.86 52712.91 88888.00 2007-09-18 02:41:07.404 261 18248.40 48.82 52712.96 88888.00 2007-09-18 02:41:07.904 261 18248.41 48.87 52713.11 88888.00 2007-09-18 02:41:08.404 261 18248.41 48.84 52713.08 88888.00 2007-09-18 02:41:08.904 261 18248.39 48.80 52712.98 88888.00 2007-09-18 02:41:09.404 261 18248.32 48.71 52712.98 88888.00 2007-09-18 02:41:09.904 261 18248.27 48.73 52712.95 88888.00 2007-09-18 02:41:10.404 261 18248.33 48.78 52712.83 88888.00 2007-09-18 02:41:10.904 261 18248.40 48.67 52712.93 88888.00 2007-09-18 02:41:11.404 261 18248.52 48.67 52712.91 88888.00 2007-09-18 02:41:11.904 261 18248.67 48.72 52712.96 88888.00 2007-09-18 02:41:12.404 261 18248.81 48.64 52712.93 88888.00 2007-09-18 02:41:12.904 261 18248.69 48.52 52712.94 88888.00 2007-09-18 02:41:13.404 261 18248.33 48.48 52712.84 88888.00 2007-09-18 02:41:13.904 261 18248.11 48.47 52712.88 88888.00 2007-09-18 02:41:14.404 261 18248.31 48.43 52712.86 88888.00 2007-09-18 02:41:14.904 261 18248.64 48.40 52712.83 88888.00 2007-09-18 02:41:15.404 261 18248.67 48.38 52712.84 88888.00 2007-09-18 02:41:15.904 261 18248.64 48.33 52712.76 88888.00 2007-09-18 02:41:16.404 261 18248.64 48.30 52712.90 88888.00 2007-09-18 02:41:16.904 261 18248.39 48.22 52713.06 88888.00 2007-09-18 02:41:17.404 261 18248.17 48.19 52713.06 88888.00 2007-09-18 02:41:17.904 261 18248.26 48.25 52712.94 88888.00 2007-09-18 02:41:18.404 261 18248.29 48.21 52713.06 88888.00 2007-09-18 02:41:18.904 261 18248.34 48.15 52713.13 88888.00 2007-09-18 02:41:19.404 261 18248.35 48.22 52713.11 88888.00 2007-09-18 02:41:19.904 261 18248.30 48.11 52713.02 88888.00 2007-09-18 02:41:20.404 261 18248.28 48.03 52712.96 88888.00 2007-09-18 02:41:20.904 261 18248.29 48.12 52712.97 88888.00 2007-09-18 02:41:21.404 261 18248.31 48.08 52713.03 88888.00 2007-09-18 02:41:21.904 261 18248.22 48.11 52713.10 88888.00 2007-09-18 02:41:22.404 261 18248.22 48.11 52713.11 88888.00 2007-09-18 02:41:22.904 261 18248.33 48.05 52713.00 88888.00 2007-09-18 02:41:23.404 261 18248.31 48.03 52712.97 88888.00 2007-09-18 02:41:23.904 261 18248.32 48.03 52712.91 88888.00 2007-09-18 02:41:24.404 261 18248.31 47.97 52712.87 88888.00 2007-09-18 02:41:24.904 261 18248.27 47.96 52712.84 88888.00 2007-09-18 02:41:25.404 261 18248.24 47.94 52712.94 88888.00 2007-09-18 02:41:25.904 261 18248.18 47.89 52713.02 88888.00 2007-09-18 02:41:26.404 261 18248.08 47.84 52712.97 88888.00 2007-09-18 02:41:26.904 261 18248.10 47.88 52712.87 88888.00 2007-09-18 02:41:27.404 261 18248.13 47.89 52712.91 88888.00 2007-09-18 02:41:27.904 261 18248.17 47.85 52712.93 88888.00 2007-09-18 02:41:28.404 261 18248.21 47.84 52712.75 88888.00 2007-09-18 02:41:28.904 261 18248.21 47.87 52712.63 88888.00 2007-09-18 02:41:29.404 261 18248.29 47.94 52712.73 88888.00 2007-09-18 02:41:29.904 261 18248.27 47.93 52712.85 88888.00 2007-09-18 02:41:30.404 261 18248.04 47.90 52712.99 88888.00 2007-09-18 02:41:30.904 261 18247.98 47.88 52713.02 88888.00 2007-09-18 02:41:31.404 261 18247.97 47.91 52713.00 88888.00 2007-09-18 02:41:31.904 261 18248.01 47.85 52712.97 88888.00 2007-09-18 02:41:32.404 261 18247.95 47.84 52712.95 88888.00 2007-09-18 02:41:32.904 261 18247.85 47.88 52712.99 88888.00 2007-09-18 02:41:33.404 261 18247.80 47.87 52712.94 88888.00 2007-09-18 02:41:33.904 261 18247.83 47.89 52712.93 88888.00 2007-09-18 02:41:34.404 261 18247.88 47.90 52712.96 88888.00 2007-09-18 02:41:34.904 261 18247.91 47.90 52713.00 88888.00 2007-09-18 02:41:35.404 261 18247.76 47.92 52713.07 88888.00 2007-09-18 02:41:35.904 261 18247.89 47.92 52713.06 88888.00 2007-09-18 02:41:36.404 261 18247.98 47.88 52713.04 88888.00 2007-09-18 02:41:36.904 261 18247.99 47.85 52713.05 88888.00 2007-09-18 02:41:37.404 261 18247.97 47.80 52713.07 88888.00 2007-09-18 02:41:37.904 261 18247.91 47.82 52713.19 88888.00 2007-09-18 02:41:38.404 261 18247.80 47.87 52713.18 88888.00 2007-09-18 02:41:38.904 261 18247.87 47.84 52713.23 88888.00 2007-09-18 02:41:39.404 261 18247.80 47.84 52713.30 88888.00 2007-09-18 02:41:39.904 261 18247.66 47.82 52713.22 88888.00 2007-09-18 02:41:40.404 261 18247.70 47.84 52713.08 88888.00 2007-09-18 02:41:40.904 261 18247.74 47.82 52713.25 88888.00 2007-09-18 02:41:41.404 261 18247.82 47.71 52713.25 88888.00 2007-09-18 02:41:41.904 261 18247.86 47.71 52713.21 88888.00 2007-09-18 02:41:42.404 261 18247.78 47.72 52713.15 88888.00 2007-09-18 02:41:42.904 261 18247.77 47.70 52713.25 88888.00 2007-09-18 02:41:43.404 261 18247.79 47.68 52713.39 88888.00 2007-09-18 02:41:43.904 261 18247.77 47.66 52713.30 88888.00 2007-09-18 02:41:44.404 261 18247.79 47.76 52713.23 88888.00 2007-09-18 02:41:44.904 261 18247.75 47.71 52713.20 88888.00 2007-09-18 02:41:45.404 261 18247.83 47.73 52713.32 88888.00 2007-09-18 02:41:45.904 261 18247.70 47.66 52713.27 88888.00 2007-09-18 02:41:46.404 261 18247.72 47.66 52713.25 88888.00 2007-09-18 02:41:46.904 261 18247.83 47.71 52713.28 88888.00 2007-09-18 02:41:47.404 261 18247.77 47.71 52713.22 88888.00 2007-09-18 02:41:47.904 261 18247.74 47.65 52713.18 88888.00 2007-09-18 02:41:48.404 261 18247.70 47.67 52713.09 88888.00 2007-09-18 02:41:48.904 261 18247.73 47.69 52713.10 88888.00 2007-09-18 02:41:49.404 261 18247.65 47.56 52713.18 88888.00 2007-09-18 02:41:49.904 261 18247.64 47.55 52713.06 88888.00 2007-09-18 02:41:50.404 261 18247.68 47.61 52712.99 88888.00 2007-09-18 02:41:50.904 261 18247.68 47.67 52713.00 88888.00 2007-09-18 02:41:51.404 261 18247.62 47.65 52713.14 88888.00 2007-09-18 02:41:51.904 261 18247.57 47.70 52713.22 88888.00 2007-09-18 02:41:52.404 261 18247.36 47.67 52713.22 88888.00 2007-09-18 02:41:52.904 261 18247.39 47.63 52713.16 88888.00 2007-09-18 02:41:53.404 261 18247.57 47.67 52713.11 88888.00 2007-09-18 02:41:53.904 261 18247.67 47.60 52713.16 88888.00 2007-09-18 02:41:54.404 261 18247.74 47.64 52713.26 88888.00 2007-09-18 02:41:54.904 261 18247.69 47.65 52713.22 88888.00 2007-09-18 02:41:55.404 261 18247.79 47.64 52713.10 88888.00 2007-09-18 02:41:55.904 261 18247.68 47.65 52713.16 88888.00 2007-09-18 02:41:56.404 261 18247.65 47.66 52713.05 88888.00 2007-09-18 02:41:56.904 261 18247.65 47.66 52713.00 88888.00 2007-09-18 02:41:57.404 261 18247.58 47.63 52713.15 88888.00 2007-09-18 02:41:57.904 261 18247.24 47.65 52713.15 88888.00 2007-09-18 02:41:58.404 261 18247.33 47.68 52713.15 88888.00 2007-09-18 02:41:58.904 261 18247.44 47.67 52713.25 88888.00 2007-09-18 02:41:59.404 261 18247.42 47.66 52713.21 88888.00 2007-09-18 02:41:59.904 261 18247.54 47.63 52713.19 88888.00 2007-09-18 02:42:00.404 261 18247.76 47.57 52713.21 88888.00 2007-09-18 02:42:00.904 261 18247.41 47.58 52713.16 88888.00 2007-09-18 02:42:01.404 261 18247.10 47.65 52713.15 88888.00 2007-09-18 02:42:01.904 261 18247.22 47.66 52713.18 88888.00 2007-09-18 02:42:02.404 261 18247.17 47.66 52713.25 88888.00 2007-09-18 02:42:02.904 261 18247.18 47.65 52713.28 88888.00 2007-09-18 02:42:03.404 261 18247.42 47.65 52713.30 88888.00 2007-09-18 02:42:03.904 261 18247.57 47.64 52713.11 88888.00 2007-09-18 02:42:04.404 261 18247.55 47.68 52713.14 88888.00 2007-09-18 02:42:04.904 261 18247.44 47.73 52713.21 88888.00 2007-09-18 02:42:05.404 261 18247.45 47.74 52713.29 88888.00 2007-09-18 02:42:05.904 261 18247.52 47.71 52713.33 88888.00 2007-09-18 02:42:06.404 261 18247.55 47.66 52713.39 88888.00 2007-09-18 02:42:06.904 261 18247.43 47.64 52713.34 88888.00 2007-09-18 02:42:07.404 261 18247.39 47.54 52713.38 88888.00 2007-09-18 02:42:07.904 261 18247.35 47.59 52713.40 88888.00 2007-09-18 02:42:08.404 261 18247.39 47.63 52713.46 88888.00 2007-09-18 02:42:08.904 261 18247.37 47.67 52713.51 88888.00 2007-09-18 02:42:09.404 261 18247.39 47.70 52713.55 88888.00 2007-09-18 02:42:09.904 261 18247.47 47.69 52713.48 88888.00 2007-09-18 02:42:10.404 261 18247.35 47.73 52713.51 88888.00 2007-09-18 02:42:10.904 261 18247.21 47.66 52713.43 88888.00 2007-09-18 02:42:11.404 261 18247.28 47.64 52713.44 88888.00 2007-09-18 02:42:11.904 261 18246.96 47.73 52713.44 88888.00 2007-09-18 02:42:12.404 261 18246.67 47.85 52713.37 88888.00 2007-09-18 02:42:12.904 261 18246.77 47.92 52713.40 88888.00 2007-09-18 02:42:13.404 261 18247.14 47.92 52713.31 88888.00 2007-09-18 02:42:13.904 261 18247.19 47.86 52713.28 88888.00 2007-09-18 02:42:14.404 261 18247.06 47.87 52713.37 88888.00 2007-09-18 02:42:14.904 261 18247.13 47.93 52713.43 88888.00 2007-09-18 02:42:15.404 261 18246.96 48.03 52713.42 88888.00 2007-09-18 02:42:15.904 261 18246.91 48.04 52713.30 88888.00 2007-09-18 02:42:16.404 261 18247.13 47.95 52713.28 88888.00 2007-09-18 02:42:16.904 261 18247.00 47.87 52713.25 88888.00 2007-09-18 02:42:17.404 261 18247.35 47.84 52713.35 88888.00 2007-09-18 02:42:17.904 261 18247.34 47.85 52713.45 88888.00 2007-09-18 02:42:18.404 261 18247.23 47.85 52713.37 88888.00 2007-09-18 02:42:18.904 261 18247.12 47.77 52713.31 88888.00 2007-09-18 02:42:19.404 261 18247.11 47.77 52713.21 88888.00 2007-09-18 02:42:19.904 261 18247.21 47.79 52713.11 88888.00 2007-09-18 02:42:20.404 261 18247.23 47.86 52713.09 88888.00 2007-09-18 02:42:20.904 261 18247.30 47.93 52713.16 88888.00 2007-09-18 02:42:21.404 261 18247.24 47.90 52713.19 88888.00 2007-09-18 02:42:21.904 261 18247.23 47.86 52713.39 88888.00 2007-09-18 02:42:22.404 261 18247.06 47.85 52713.41 88888.00 2007-09-18 02:42:22.904 261 18246.91 47.92 52713.27 88888.00 2007-09-18 02:42:23.404 261 18246.80 47.93 52713.29 88888.00 2007-09-18 02:42:23.904 261 18246.88 47.90 52713.26 88888.00 2007-09-18 02:42:24.404 261 18246.89 47.92 52713.23 88888.00 2007-09-18 02:42:24.904 261 18247.04 47.92 52713.11 88888.00 2007-09-18 02:42:25.404 261 18247.01 48.00 52713.05 88888.00 2007-09-18 02:42:25.904 261 18246.91 47.96 52713.13 88888.00 2007-09-18 02:42:26.404 261 18246.85 47.93 52713.15 88888.00 2007-09-18 02:42:26.904 261 18246.99 47.97 52713.18 88888.00 2007-09-18 02:42:27.404 261 18246.99 47.96 52713.16 88888.00 2007-09-18 02:42:27.904 261 18246.98 48.00 52713.14 88888.00 2007-09-18 02:42:28.404 261 18247.10 48.01 52713.18 88888.00 2007-09-18 02:42:28.904 261 18247.04 47.98 52713.25 88888.00 2007-09-18 02:42:29.404 261 18246.96 48.03 52713.21 88888.00 2007-09-18 02:42:29.904 261 18246.98 48.06 52713.25 88888.00 2007-09-18 02:42:30.404 261 18247.09 48.11 52713.16 88888.00 2007-09-18 02:42:30.904 261 18247.02 48.08 52713.16 88888.00 2007-09-18 02:42:31.404 261 18247.06 48.07 52713.09 88888.00 2007-09-18 02:42:31.904 261 18247.13 48.14 52713.06 88888.00 2007-09-18 02:42:32.404 261 18247.10 48.09 52713.15 88888.00 2007-09-18 02:42:32.904 261 18247.15 48.06 52713.20 88888.00 2007-09-18 02:42:33.404 261 18247.06 48.16 52713.20 88888.00 2007-09-18 02:42:33.904 261 18246.97 48.26 52713.19 88888.00 2007-09-18 02:42:34.404 261 18246.96 48.25 52713.29 88888.00 2007-09-18 02:42:34.904 261 18246.88 48.19 52713.28 88888.00 2007-09-18 02:42:35.404 261 18246.90 48.20 52713.16 88888.00 2007-09-18 02:42:35.904 261 18247.01 48.26 52713.16 88888.00 2007-09-18 02:42:36.404 261 18246.98 48.22 52713.13 88888.00 2007-09-18 02:42:36.904 261 18246.93 48.19 52713.18 88888.00 2007-09-18 02:42:37.404 261 18246.85 48.21 52713.26 88888.00 2007-09-18 02:42:37.904 261 18246.92 48.25 52713.22 88888.00 2007-09-18 02:42:38.404 261 18246.91 48.27 52713.09 88888.00 2007-09-18 02:42:38.904 261 18246.83 48.20 52713.15 88888.00 2007-09-18 02:42:39.404 261 18246.89 48.11 52713.05 88888.00 2007-09-18 02:42:39.904 261 18246.96 48.22 52713.05 88888.00 2007-09-18 02:42:40.404 261 18246.94 48.25 52712.93 88888.00 2007-09-18 02:42:40.904 261 18246.99 48.26 52712.94 88888.00 2007-09-18 02:42:41.404 261 18247.03 48.26 52712.99 88888.00 2007-09-18 02:42:41.904 261 18246.91 48.23 52713.04 88888.00 2007-09-18 02:42:42.404 261 18246.88 48.32 52712.98 88888.00 2007-09-18 02:42:42.904 261 18246.81 48.35 52713.07 88888.00 2007-09-18 02:42:43.404 261 18246.87 48.36 52713.13 88888.00 2007-09-18 02:42:43.904 261 18246.89 48.34 52713.15 88888.00 2007-09-18 02:42:44.404 261 18246.94 48.32 52713.10 88888.00 2007-09-18 02:42:44.904 261 18246.90 48.31 52713.08 88888.00 2007-09-18 02:42:45.404 261 18247.02 48.40 52713.11 88888.00 2007-09-18 02:42:45.904 261 18247.11 48.44 52713.11 88888.00 2007-09-18 02:42:46.404 261 18247.12 48.48 52713.10 88888.00 2007-09-18 02:42:46.904 261 18247.08 48.45 52713.15 88888.00 2007-09-18 02:42:47.404 261 18247.07 48.43 52713.08 88888.00 2007-09-18 02:42:47.904 261 18247.00 48.41 52713.04 88888.00 2007-09-18 02:42:48.404 261 18247.01 48.38 52713.14 88888.00 2007-09-18 02:42:48.904 261 18247.06 48.39 52713.17 88888.00 2007-09-18 02:42:49.404 261 18247.06 48.30 52713.08 88888.00 2007-09-18 02:42:49.904 261 18247.09 48.31 52713.15 88888.00 2007-09-18 02:42:50.404 261 18247.04 48.39 52713.15 88888.00 2007-09-18 02:42:50.904 261 18247.15 48.39 52713.16 88888.00 2007-09-18 02:42:51.404 261 18247.17 48.45 52713.08 88888.00 2007-09-18 02:42:51.904 261 18247.10 48.43 52712.95 88888.00 2007-09-18 02:42:52.404 261 18247.03 48.38 52713.03 88888.00 2007-09-18 02:42:52.904 261 18246.88 48.39 52713.05 88888.00 2007-09-18 02:42:53.404 261 18246.71 48.35 52713.04 88888.00 2007-09-18 02:42:53.904 261 18246.59 48.41 52713.05 88888.00 2007-09-18 02:42:54.404 261 18246.47 48.45 52713.14 88888.00 2007-09-18 02:42:54.904 261 18246.35 48.42 52713.23 88888.00 2007-09-18 02:42:55.404 261 18246.35 48.39 52713.20 88888.00 2007-09-18 02:42:55.904 261 18246.48 48.43 52713.28 88888.00 2007-09-18 02:42:56.404 261 18246.54 48.56 52713.29 88888.00 2007-09-18 02:42:56.904 261 18246.78 48.52 52713.25 88888.00 2007-09-18 02:42:57.404 261 18247.09 48.57 52713.29 88888.00 2007-09-18 02:42:57.904 261 18247.04 48.56 52713.23 88888.00 2007-09-18 02:42:58.404 261 18247.03 48.55 52713.15 88888.00 2007-09-18 02:42:58.904 261 18247.01 48.52 52713.16 88888.00 2007-09-18 02:42:59.404 261 18246.87 48.56 52713.27 88888.00 2007-09-18 02:42:59.904 261 18246.86 48.59 52713.32 88888.00 2007-09-18 02:43:00.404 261 18247.02 48.56 52713.26 88888.00 2007-09-18 02:43:00.904 261 18246.99 48.54 52713.19 88888.00 2007-09-18 02:43:01.404 261 18246.61 48.55 52713.22 88888.00 2007-09-18 02:43:01.904 261 18246.27 48.60 52713.27 88888.00 2007-09-18 02:43:02.404 261 18246.77 48.61 52713.21 88888.00 2007-09-18 02:43:02.904 261 18246.99 48.64 52713.18 88888.00 2007-09-18 02:43:03.404 261 18247.06 48.63 52713.18 88888.00 2007-09-18 02:43:03.904 261 18247.06 48.61 52713.07 88888.00 2007-09-18 02:43:04.404 261 18247.06 48.53 52713.07 88888.00 2007-09-18 02:43:04.904 261 18246.98 48.57 52713.20 88888.00 2007-09-18 02:43:05.404 261 18246.96 48.62 52713.30 88888.00 2007-09-18 02:43:05.904 261 18247.04 48.62 52713.28 88888.00 2007-09-18 02:43:06.404 261 18246.98 48.59 52713.17 88888.00 2007-09-18 02:43:06.904 261 18247.02 48.58 52713.21 88888.00 2007-09-18 02:43:07.404 261 18246.97 48.51 52713.25 88888.00 2007-09-18 02:43:07.904 261 18246.89 48.51 52713.29 88888.00 2007-09-18 02:43:08.404 261 18247.09 48.57 52713.22 88888.00 2007-09-18 02:43:08.904 261 18247.01 48.63 52713.25 88888.00 2007-09-18 02:43:09.404 261 18246.94 48.64 52713.28 88888.00 2007-09-18 02:43:09.904 261 18246.97 48.70 52713.22 88888.00 2007-09-18 02:43:10.404 261 18247.07 48.69 52713.14 88888.00 2007-09-18 02:43:10.904 261 18247.11 48.75 52713.21 88888.00 2007-09-18 02:43:11.404 261 18247.03 48.77 52713.34 88888.00 2007-09-18 02:43:11.904 261 18247.01 48.74 52713.32 88888.00 2007-09-18 02:43:12.404 261 18247.06 48.66 52713.19 88888.00 2007-09-18 02:43:12.904 261 18247.01 48.73 52713.23 88888.00 2007-09-18 02:43:13.404 261 18247.03 48.82 52713.13 88888.00 2007-09-18 02:43:13.904 261 18247.13 48.79 52713.04 88888.00 2007-09-18 02:43:14.404 261 18247.08 48.75 52712.97 88888.00 2007-09-18 02:43:14.904 261 18247.13 48.73 52713.13 88888.00 2007-09-18 02:43:15.404 261 18247.08 48.67 52713.04 88888.00 2007-09-18 02:43:15.904 261 18246.81 48.61 52712.95 88888.00 2007-09-18 02:43:16.404 261 18247.02 48.59 52712.96 88888.00 2007-09-18 02:43:16.904 261 18246.99 48.69 52713.02 88888.00 2007-09-18 02:43:17.404 261 18247.01 48.85 52713.11 88888.00 2007-09-18 02:43:17.904 261 18246.86 48.81 52713.26 88888.00 2007-09-18 02:43:18.404 261 18246.96 48.89 52713.16 88888.00 2007-09-18 02:43:18.904 261 18246.91 48.92 52713.03 88888.00 2007-09-18 02:43:19.404 261 18246.90 48.96 52712.96 88888.00 2007-09-18 02:43:19.904 261 18246.80 48.90 52713.09 88888.00 2007-09-18 02:43:20.404 261 18246.70 48.90 52713.20 88888.00 2007-09-18 02:43:20.904 261 18246.78 48.96 52713.18 88888.00 2007-09-18 02:43:21.404 261 18246.88 48.89 52713.18 88888.00 2007-09-18 02:43:21.904 261 18246.83 48.91 52713.19 88888.00 2007-09-18 02:43:22.404 261 18246.69 48.98 52713.14 88888.00 2007-09-18 02:43:22.904 261 18246.64 48.97 52713.09 88888.00 2007-09-18 02:43:23.404 261 18246.63 48.92 52713.08 88888.00 2007-09-18 02:43:23.904 261 18246.65 48.92 52712.99 88888.00 2007-09-18 02:43:24.404 261 18246.47 48.93 52713.09 88888.00 2007-09-18 02:43:24.904 261 18246.38 48.92 52713.20 88888.00 2007-09-18 02:43:25.404 261 18246.45 48.88 52713.14 88888.00 2007-09-18 02:43:25.904 261 18246.64 48.91 52713.08 88888.00 2007-09-18 02:43:26.404 261 18246.93 48.95 52713.04 88888.00 2007-09-18 02:43:26.904 261 18246.91 48.94 52713.03 88888.00 2007-09-18 02:43:27.404 261 18246.68 48.90 52713.06 88888.00 2007-09-18 02:43:27.904 261 18246.60 48.90 52713.03 88888.00 2007-09-18 02:43:28.404 261 18246.79 48.90 52712.96 88888.00 2007-09-18 02:43:28.904 261 18246.71 48.98 52713.02 88888.00 2007-09-18 02:43:29.404 261 18246.63 49.00 52713.05 88888.00 2007-09-18 02:43:29.904 261 18246.56 48.95 52713.04 88888.00 2007-09-18 02:43:30.404 261 18246.52 49.01 52713.00 88888.00 2007-09-18 02:43:30.904 261 18246.59 49.04 52713.06 88888.00 2007-09-18 02:43:31.404 261 18246.55 49.02 52713.20 88888.00 2007-09-18 02:43:31.904 261 18246.68 49.03 52713.35 88888.00 2007-09-18 02:43:32.404 261 18246.68 49.05 52713.38 88888.00 2007-09-18 02:43:32.904 261 18246.69 48.95 52713.31 88888.00 2007-09-18 02:43:33.404 261 18246.71 49.03 52713.41 88888.00 2007-09-18 02:43:33.904 261 18246.79 49.07 52713.39 88888.00 2007-09-18 02:43:34.404 261 18246.86 49.04 52713.37 88888.00 2007-09-18 02:43:34.904 261 18246.96 49.11 52713.33 88888.00 2007-09-18 02:43:35.404 261 18247.02 49.11 52713.38 88888.00 2007-09-18 02:43:35.904 261 18247.07 49.03 52713.32 88888.00 2007-09-18 02:43:36.404 261 18246.75 49.02 52713.30 88888.00 2007-09-18 02:43:36.904 261 18246.99 49.06 52712.94 88888.00 2007-09-18 02:43:37.404 261 18247.11 49.09 52713.04 88888.00 2007-09-18 02:43:37.904 261 18247.06 49.08 52713.20 88888.00 2007-09-18 02:43:38.404 261 18247.12 49.06 52713.25 88888.00 2007-09-18 02:43:38.904 261 18247.19 48.99 52713.31 88888.00 2007-09-18 02:43:39.404 261 18246.85 48.97 52713.30 88888.00 2007-09-18 02:43:39.904 261 18246.80 49.13 52713.26 88888.00 2007-09-18 02:43:40.404 261 18246.86 49.20 52713.37 88888.00 2007-09-18 02:43:40.904 261 18246.89 49.09 52713.44 88888.00 2007-09-18 02:43:41.404 261 18246.85 49.06 52713.31 88888.00 2007-09-18 02:43:41.904 261 18246.69 49.11 52713.46 88888.00 2007-09-18 02:43:42.404 261 18246.69 49.07 52713.45 88888.00 2007-09-18 02:43:42.904 261 18246.76 49.10 52713.43 88888.00 2007-09-18 02:43:43.404 261 18246.88 49.21 52713.48 88888.00 2007-09-18 02:43:43.904 261 18246.94 49.22 52713.46 88888.00 2007-09-18 02:43:44.404 261 18246.72 49.21 52713.53 88888.00 2007-09-18 02:43:44.904 261 18246.77 49.26 52713.45 88888.00 2007-09-18 02:43:45.404 261 18246.79 49.20 52713.37 88888.00 2007-09-18 02:43:45.904 261 18246.89 49.05 52713.37 88888.00 2007-09-18 02:43:46.404 261 18246.98 49.05 52713.40 88888.00 2007-09-18 02:43:46.904 261 18246.90 49.11 52713.38 88888.00 2007-09-18 02:43:47.404 261 18246.78 49.14 52713.45 88888.00 2007-09-18 02:43:47.904 261 18246.56 49.13 52713.49 88888.00 2007-09-18 02:43:48.404 261 18246.76 49.06 52713.46 88888.00 2007-09-18 02:43:48.904 261 18246.98 49.16 52713.43 88888.00 2007-09-18 02:43:49.404 261 18246.93 49.19 52713.29 88888.00 2007-09-18 02:43:49.904 261 18246.87 49.21 52713.39 88888.00 2007-09-18 02:43:50.404 261 18246.75 49.26 52713.39 88888.00 2007-09-18 02:43:50.904 261 18246.49 49.18 52713.37 88888.00 2007-09-18 02:43:51.404 261 18246.72 49.11 52713.41 88888.00 2007-09-18 02:43:51.904 261 18246.90 49.04 52713.48 88888.00 2007-09-18 02:43:52.404 261 18246.97 49.05 52713.52 88888.00 2007-09-18 02:43:52.904 261 18246.93 49.11 52713.44 88888.00 2007-09-18 02:43:53.404 261 18247.02 49.07 52713.38 88888.00 2007-09-18 02:43:53.904 261 18246.93 49.00 52713.41 88888.00 2007-09-18 02:43:54.404 261 18246.89 49.05 52713.49 88888.00 2007-09-18 02:43:54.904 261 18247.06 49.04 52713.39 88888.00 2007-09-18 02:43:55.401 261 18247.15 49.08 52713.43 88888.00 2007-09-18 02:43:55.901 261 18247.24 49.13 52713.41 88888.00 2007-09-18 02:43:56.401 261 18247.11 49.14 52713.38 88888.00 2007-09-18 02:43:56.901 261 18246.91 49.10 52713.42 88888.00 2007-09-18 02:43:57.401 261 18246.70 49.06 52713.33 88888.00 2007-09-18 02:43:57.901 261 18246.60 49.06 52713.38 88888.00 2007-09-18 02:43:58.401 261 18246.50 49.12 52713.30 88888.00 2007-09-18 02:43:58.901 261 18246.44 49.22 52713.29 88888.00 2007-09-18 02:43:59.401 261 18246.65 49.21 52713.29 88888.00 2007-09-18 02:43:59.901 261 18246.77 49.24 52713.41 88888.00 2007-09-18 02:44:00.401 261 18246.83 49.22 52713.38 88888.00 2007-09-18 02:44:00.901 261 18246.86 49.16 52713.42 88888.00 2007-09-18 02:44:01.401 261 18246.79 49.15 52713.46 88888.00 2007-09-18 02:44:01.901 261 18246.78 49.10 52713.45 88888.00 2007-09-18 02:44:02.401 261 18246.79 49.10 52713.46 88888.00 2007-09-18 02:44:02.901 261 18246.71 49.10 52713.46 88888.00 2007-09-18 02:44:03.401 261 18246.78 49.06 52713.48 88888.00 2007-09-18 02:44:03.901 261 18246.69 49.03 52713.43 88888.00 2007-09-18 02:44:04.401 261 18246.72 49.02 52713.43 88888.00 2007-09-18 02:44:04.901 261 18246.74 49.05 52713.32 88888.00 2007-09-18 02:44:05.401 261 18246.69 48.95 52713.33 88888.00 2007-09-18 02:44:05.901 261 18246.65 48.90 52713.34 88888.00 2007-09-18 02:44:06.401 261 18246.63 48.93 52713.27 88888.00 2007-09-18 02:44:06.901 261 18246.57 48.92 52713.22 88888.00 2007-09-18 02:44:07.401 261 18246.58 48.80 52713.26 88888.00 2007-09-18 02:44:07.901 261 18246.68 48.78 52713.26 88888.00 2007-09-18 02:44:08.401 261 18246.64 48.76 52713.23 88888.00 2007-09-18 02:44:08.901 261 18246.55 48.73 52713.23 88888.00 2007-09-18 02:44:09.401 261 18246.55 48.70 52713.21 88888.00 2007-09-18 02:44:09.901 261 18246.63 48.63 52713.15 88888.00 2007-09-18 02:44:10.401 261 18246.58 48.64 52713.18 88888.00 2007-09-18 02:44:10.901 261 18246.55 48.66 52713.11 88888.00 2007-09-18 02:44:11.401 261 18246.49 48.63 52713.14 88888.00 2007-09-18 02:44:11.901 261 18246.55 48.63 52713.29 88888.00 2007-09-18 02:44:12.401 261 18246.61 48.63 52713.30 88888.00 2007-09-18 02:44:12.901 261 18246.61 48.56 52713.39 88888.00 2007-09-18 02:44:13.401 261 18246.54 48.53 52713.37 88888.00 2007-09-18 02:44:13.901 261 18246.54 48.51 52713.39 88888.00 2007-09-18 02:44:14.401 261 18246.56 48.54 52713.42 88888.00 2007-09-18 02:44:14.901 261 18246.55 48.48 52713.30 88888.00 2007-09-18 02:44:15.401 261 18246.54 48.41 52713.38 88888.00 2007-09-18 02:44:15.901 261 18246.54 48.48 52713.42 88888.00 2007-09-18 02:44:16.401 261 18246.31 48.44 52713.30 88888.00 2007-09-18 02:44:16.901 261 18246.20 48.46 52713.35 88888.00 2007-09-18 02:44:17.401 261 18246.23 48.39 52713.37 88888.00 2007-09-18 02:44:17.901 261 18246.43 48.37 52713.34 88888.00 2007-09-18 02:44:18.401 261 18246.48 48.45 52713.53 88888.00 2007-09-18 02:44:18.901 261 18246.48 48.41 52713.60 88888.00 2007-09-18 02:44:19.401 261 18246.37 48.34 52713.46 88888.00 2007-09-18 02:44:19.901 261 18246.49 48.38 52713.49 88888.00 2007-09-18 02:44:20.401 261 18246.45 48.37 52713.53 88888.00 2007-09-18 02:44:20.901 261 18246.39 48.37 52713.61 88888.00 2007-09-18 02:44:21.401 261 18246.32 48.32 52713.61 88888.00 2007-09-18 02:44:21.901 261 18246.20 48.31 52713.55 88888.00 2007-09-18 02:44:22.401 261 18246.22 48.33 52713.64 88888.00 2007-09-18 02:44:22.901 261 18246.32 48.30 52713.79 88888.00 2007-09-18 02:44:23.401 261 18246.39 48.31 52713.77 88888.00 2007-09-18 02:44:23.901 261 18246.45 48.34 52713.64 88888.00 2007-09-18 02:44:24.401 261 18246.44 48.37 52713.55 88888.00 2007-09-18 02:44:24.901 261 18246.39 48.40 52713.64 88888.00 2007-09-18 02:44:25.401 261 18246.43 48.35 52713.62 88888.00 2007-09-18 02:44:25.901 261 18246.39 48.38 52713.66 88888.00 2007-09-18 02:44:26.401 261 18246.35 48.38 52713.62 88888.00 2007-09-18 02:44:26.901 261 18246.36 48.36 52713.72 88888.00 2007-09-18 02:44:27.401 261 18246.35 48.32 52713.66 88888.00 2007-09-18 02:44:27.901 261 18246.31 48.34 52713.62 88888.00 2007-09-18 02:44:28.401 261 18246.20 48.39 52713.64 88888.00 2007-09-18 02:44:28.901 261 18246.33 48.43 52713.69 88888.00 2007-09-18 02:44:29.401 261 18246.39 48.49 52713.65 88888.00 2007-09-18 02:44:29.901 261 18246.48 48.46 52713.61 88888.00 2007-09-18 02:44:30.401 261 18246.27 48.36 52713.58 88888.00 2007-09-18 02:44:30.901 261 18246.34 48.29 52713.55 88888.00 2007-09-18 02:44:31.401 261 18246.31 48.29 52713.49 88888.00 2007-09-18 02:44:31.901 261 18246.21 48.26 52713.52 88888.00 2007-09-18 02:44:32.401 261 18246.26 48.25 52713.51 88888.00 2007-09-18 02:44:32.901 261 18246.26 48.34 52713.56 88888.00 2007-09-18 02:44:33.401 261 18246.28 48.32 52713.61 88888.00 2007-09-18 02:44:33.901 261 18246.16 48.29 52713.66 88888.00 2007-09-18 02:44:34.401 261 18246.14 48.32 52713.57 88888.00 2007-09-18 02:44:34.901 261 18246.13 48.27 52713.52 88888.00 2007-09-18 02:44:35.401 261 18246.14 48.18 52713.62 88888.00 2007-09-18 02:44:35.901 261 18246.06 48.20 52713.62 88888.00 2007-09-18 02:44:36.401 261 18246.07 48.23 52713.63 88888.00 2007-09-18 02:44:36.901 261 18246.11 48.16 52713.61 88888.00 2007-09-18 02:44:37.401 261 18246.04 48.13 52713.68 88888.00 2007-09-18 02:44:37.901 261 18246.06 48.13 52713.66 88888.00 2007-09-18 02:44:38.401 261 18246.16 48.18 52713.62 88888.00 2007-09-18 02:44:38.901 261 18246.17 48.21 52713.64 88888.00 2007-09-18 02:44:39.401 261 18246.11 48.29 52713.66 88888.00 2007-09-18 02:44:39.901 261 18246.04 48.23 52713.60 88888.00 2007-09-18 02:44:40.401 261 18246.13 48.10 52713.58 88888.00 2007-09-18 02:44:40.901 261 18246.07 48.11 52713.50 88888.00 2007-09-18 02:44:41.401 261 18246.05 48.22 52713.55 88888.00 2007-09-18 02:44:41.901 261 18245.95 48.19 52713.54 88888.00 2007-09-18 02:44:42.401 261 18246.07 48.23 52713.58 88888.00 2007-09-18 02:44:42.901 261 18246.02 48.29 52713.63 88888.00 2007-09-18 02:44:43.401 261 18245.90 48.28 52713.62 88888.00 2007-09-18 02:44:43.901 261 18245.82 48.29 52713.57 88888.00 2007-09-18 02:44:44.401 261 18245.78 48.31 52713.48 88888.00 2007-09-18 02:44:44.901 261 18245.84 48.24 52713.58 88888.00 2007-09-18 02:44:45.401 261 18245.85 48.19 52713.64 88888.00 2007-09-18 02:44:45.901 261 18245.94 48.25 52713.60 88888.00 2007-09-18 02:44:46.401 261 18246.00 48.25 52713.61 88888.00 2007-09-18 02:44:46.901 261 18245.99 48.30 52713.63 88888.00 2007-09-18 02:44:47.401 261 18245.91 48.25 52713.60 88888.00 2007-09-18 02:44:47.901 261 18245.84 48.24 52713.52 88888.00 2007-09-18 02:44:48.401 261 18245.79 48.26 52713.55 88888.00 2007-09-18 02:44:48.901 261 18245.84 48.21 52713.56 88888.00 2007-09-18 02:44:49.401 261 18245.71 48.14 52713.48 88888.00 2007-09-18 02:44:49.901 261 18245.79 48.14 52713.52 88888.00 2007-09-18 02:44:50.401 261 18245.78 48.16 52713.57 88888.00 2007-09-18 02:44:50.901 261 18245.80 48.22 52713.51 88888.00 2007-09-18 02:44:51.401 261 18245.74 48.30 52713.56 88888.00 2007-09-18 02:44:51.901 261 18245.69 48.28 52713.71 88888.00 2007-09-18 02:44:52.401 261 18245.78 48.26 52713.64 88888.00 2007-09-18 02:44:52.901 261 18245.72 48.27 52713.63 88888.00 2007-09-18 02:44:53.401 261 18245.66 48.26 52713.62 88888.00 2007-09-18 02:44:53.901 261 18245.73 48.29 52713.64 88888.00 2007-09-18 02:44:54.401 261 18245.71 48.44 52713.67 88888.00 2007-09-18 02:44:54.901 261 18245.71 48.41 52713.75 88888.00 2007-09-18 02:44:55.401 261 18245.73 48.42 52713.85 88888.00 2007-09-18 02:44:55.901 261 18245.81 48.40 52713.71 88888.00 2007-09-18 02:44:56.401 261 18245.78 48.36 52713.66 88888.00 2007-09-18 02:44:56.901 261 18245.89 48.24 52713.60 88888.00 2007-09-18 02:44:57.401 261 18245.89 48.23 52713.57 88888.00 2007-09-18 02:44:57.901 261 18245.90 48.21 52713.68 88888.00 2007-09-18 02:44:58.401 261 18245.90 48.24 52713.60 88888.00 2007-09-18 02:44:58.901 261 18245.95 48.20 52713.69 88888.00 2007-09-18 02:44:59.401 261 18246.13 48.27 52713.60 88888.00 2007-09-18 02:44:59.901 261 18246.26 48.36 52713.65 88888.00 2007-09-18 02:45:00.401 261 18246.16 48.30 52713.66 88888.00 2007-09-18 02:45:00.901 261 18246.02 48.31 52713.64 88888.00 2007-09-18 02:45:01.401 261 18245.99 48.28 52713.69 88888.00 2007-09-18 02:45:01.901 261 18245.90 48.32 52713.79 88888.00 2007-09-18 02:45:02.401 261 18246.04 48.31 52713.80 88888.00 2007-09-18 02:45:02.901 261 18246.11 48.29 52713.83 88888.00 2007-09-18 02:45:03.401 261 18246.07 48.26 52713.85 88888.00 2007-09-18 02:45:03.901 261 18246.09 48.25 52713.75 88888.00 2007-09-18 02:45:04.401 261 18246.09 48.28 52713.64 88888.00 2007-09-18 02:45:04.901 261 18246.07 48.33 52713.76 88888.00 2007-09-18 02:45:05.401 261 18246.00 48.40 52713.75 88888.00 2007-09-18 02:45:05.901 261 18246.04 48.39 52713.76 88888.00 2007-09-18 02:45:06.401 261 18246.14 48.45 52713.73 88888.00 2007-09-18 02:45:06.901 261 18246.10 48.47 52713.68 88888.00 2007-09-18 02:45:07.401 261 18246.05 48.43 52713.76 88888.00 2007-09-18 02:45:07.901 261 18246.13 48.41 52713.74 88888.00 2007-09-18 02:45:08.401 261 18246.07 48.40 52713.57 88888.00 2007-09-18 02:45:08.901 261 18246.13 48.34 52713.68 88888.00 2007-09-18 02:45:09.401 261 18246.30 48.32 52713.55 88888.00 2007-09-18 02:45:09.901 261 18246.22 48.49 52713.65 88888.00 2007-09-18 02:45:10.401 261 18246.14 48.51 52713.67 88888.00 2007-09-18 02:45:10.901 261 18246.20 48.41 52713.60 88888.00 2007-09-18 02:45:11.401 261 18246.10 48.45 52713.63 88888.00 2007-09-18 02:45:11.901 261 18246.07 48.44 52713.71 88888.00 2007-09-18 02:45:12.401 261 18246.21 48.48 52713.60 88888.00 2007-09-18 02:45:12.901 261 18246.28 48.55 52713.54 88888.00 2007-09-18 02:45:13.401 261 18246.33 48.63 52713.55 88888.00 2007-09-18 02:45:13.901 261 18246.36 48.62 52713.62 88888.00 2007-09-18 02:45:14.401 261 18246.26 48.57 52713.57 88888.00 2007-09-18 02:45:14.901 261 18246.27 48.56 52713.58 88888.00 2007-09-18 02:45:15.401 261 18246.36 48.58 52713.61 88888.00 2007-09-18 02:45:15.901 261 18246.43 48.54 52713.62 88888.00 2007-09-18 02:45:16.401 261 18246.38 48.53 52713.64 88888.00 2007-09-18 02:45:16.901 261 18246.32 48.54 52713.73 88888.00 2007-09-18 02:45:17.401 261 18246.21 48.46 52713.69 88888.00 2007-09-18 02:45:17.901 261 18246.13 48.46 52713.76 88888.00 2007-09-18 02:45:18.401 261 18246.18 48.52 52713.71 88888.00 2007-09-18 02:45:18.901 261 18246.22 48.60 52713.78 88888.00 2007-09-18 02:45:19.401 261 18246.20 48.60 52713.85 88888.00 2007-09-18 02:45:19.901 261 18246.20 48.56 52713.91 88888.00 2007-09-18 02:45:20.401 261 18246.25 48.52 52713.97 88888.00 2007-09-18 02:45:20.901 261 18246.20 48.54 52713.96 88888.00 2007-09-18 02:45:21.401 261 18246.34 48.55 52713.99 88888.00 2007-09-18 02:45:21.901 261 18246.48 48.62 52713.90 88888.00 2007-09-18 02:45:22.401 261 18246.64 48.70 52713.96 88888.00 2007-09-18 02:45:22.901 261 18246.61 48.65 52714.06 88888.00 2007-09-18 02:45:23.401 261 18246.54 48.70 52714.10 88888.00 2007-09-18 02:45:23.901 261 18246.46 48.81 52714.12 88888.00 2007-09-18 02:45:24.401 261 18246.50 48.81 52714.07 88888.00 2007-09-18 02:45:24.901 261 18246.61 48.77 52714.13 88888.00 2007-09-18 02:45:25.401 261 18246.65 48.63 52714.25 88888.00 2007-09-18 02:45:25.901 261 18246.61 48.63 52714.32 88888.00 2007-09-18 02:45:26.401 261 18246.74 48.71 52714.31 88888.00 2007-09-18 02:45:26.901 261 18246.63 48.86 52714.23 88888.00 2007-09-18 02:45:27.401 261 18246.58 48.90 52714.36 88888.00 2007-09-18 02:45:27.901 261 18246.66 48.96 52714.39 88888.00 2007-09-18 02:45:28.401 261 18246.77 49.00 52714.41 88888.00 2007-09-18 02:45:28.901 261 18246.79 49.00 52714.30 88888.00 2007-09-18 02:45:29.401 261 18246.80 49.01 52714.31 88888.00 2007-09-18 02:45:29.901 261 18246.92 49.00 52714.35 88888.00 2007-09-18 02:45:30.401 261 18246.97 48.99 52714.15 88888.00 2007-09-18 02:45:30.901 261 18246.86 48.92 52714.07 88888.00 2007-09-18 02:45:31.401 261 18246.94 48.93 52714.09 88888.00 2007-09-18 02:45:31.901 261 18246.99 49.00 52714.08 88888.00 2007-09-18 02:45:32.401 261 18246.93 49.06 52714.23 88888.00 2007-09-18 02:45:32.901 261 18246.96 49.01 52714.33 88888.00 2007-09-18 02:45:33.401 261 18247.11 49.01 52714.37 88888.00 2007-09-18 02:45:33.901 261 18247.20 48.95 52714.31 88888.00 2007-09-18 02:45:34.401 261 18247.23 48.86 52714.34 88888.00 2007-09-18 02:45:34.901 261 18247.19 48.89 52714.32 88888.00 2007-09-18 02:45:35.401 261 18247.24 48.94 52714.25 88888.00 2007-09-18 02:45:35.901 261 18247.14 48.97 52714.21 88888.00 2007-09-18 02:45:36.401 261 18247.11 48.96 52714.30 88888.00 2007-09-18 02:45:36.901 261 18247.20 49.00 52714.24 88888.00 2007-09-18 02:45:37.401 261 18247.20 48.95 52714.18 88888.00 2007-09-18 02:45:37.901 261 18247.24 48.87 52714.14 88888.00 2007-09-18 02:45:38.401 261 18247.36 48.87 52714.24 88888.00 2007-09-18 02:45:38.901 261 18247.45 48.98 52714.31 88888.00 2007-09-18 02:45:39.401 261 18247.39 48.98 52714.34 88888.00 2007-09-18 02:45:39.901 261 18247.45 49.02 52714.32 88888.00 2007-09-18 02:45:40.401 261 18247.52 48.92 52714.26 88888.00 2007-09-18 02:45:40.901 261 18247.73 48.89 52714.26 88888.00 2007-09-18 02:45:41.401 261 18247.69 48.89 52714.16 88888.00 2007-09-18 02:45:41.901 261 18247.63 48.98 52714.16 88888.00 2007-09-18 02:45:42.401 261 18247.68 48.99 52714.24 88888.00 2007-09-18 02:45:42.901 261 18247.82 48.95 52714.34 88888.00 2007-09-18 02:45:43.401 261 18247.72 48.96 52714.41 88888.00 2007-09-18 02:45:43.901 261 18247.68 48.99 52714.39 88888.00 2007-09-18 02:45:44.401 261 18247.51 48.97 52714.32 88888.00 2007-09-18 02:45:44.901 261 18247.50 48.95 52714.36 88888.00 2007-09-18 02:45:45.401 261 18247.72 49.02 52714.47 88888.00 2007-09-18 02:45:45.901 261 18247.77 49.10 52714.45 88888.00 2007-09-18 02:45:46.401 261 18247.87 49.11 52714.35 88888.00 2007-09-18 02:45:46.901 261 18248.07 49.08 52714.38 88888.00 2007-09-18 02:45:47.401 261 18248.04 49.07 52714.29 88888.00 2007-09-18 02:45:47.901 261 18248.00 49.09 52714.32 88888.00 2007-09-18 02:45:48.401 261 18248.04 49.12 52714.31 88888.00 2007-09-18 02:45:48.901 261 18248.06 49.16 52714.35 88888.00 2007-09-18 02:45:49.401 261 18247.99 49.21 52714.45 88888.00 2007-09-18 02:45:49.901 261 18247.83 49.27 52714.58 88888.00 2007-09-18 02:45:50.401 261 18247.88 49.27 52714.60 88888.00 2007-09-18 02:45:50.901 261 18248.07 49.22 52714.49 88888.00 2007-09-18 02:45:51.401 261 18248.24 49.19 52714.44 88888.00 2007-09-18 02:45:51.901 261 18248.21 49.22 52714.51 88888.00 2007-09-18 02:45:52.401 261 18248.10 49.20 52714.54 88888.00 2007-09-18 02:45:52.901 261 18248.09 49.08 52714.55 88888.00 2007-09-18 02:45:53.401 261 18248.26 49.06 52714.50 88888.00 2007-09-18 02:45:53.901 261 18248.46 49.08 52714.65 88888.00 2007-09-18 02:45:54.401 261 18248.32 49.15 52714.73 88888.00 2007-09-18 02:45:54.901 261 18248.28 49.13 52714.73 88888.00 2007-09-18 02:45:55.401 261 18248.32 49.14 52714.79 88888.00 2007-09-18 02:45:55.901 261 18248.48 49.19 52714.76 88888.00 2007-09-18 02:45:56.401 261 18248.44 49.14 52714.66 88888.00 2007-09-18 02:45:56.901 261 18248.41 49.20 52714.68 88888.00 2007-09-18 02:45:57.401 261 18248.46 49.19 52714.70 88888.00 2007-09-18 02:45:57.901 261 18248.60 49.15 52714.70 88888.00 2007-09-18 02:45:58.401 261 18248.50 49.16 52714.79 88888.00 2007-09-18 02:45:58.901 261 18248.46 49.05 52714.74 88888.00 2007-09-18 02:45:59.401 261 18248.46 48.99 52714.66 88888.00 2007-09-18 02:45:59.901 261 18248.48 49.06 52714.60 88888.00 2007-09-18 02:46:00.401 261 18248.41 49.06 52714.76 88888.00 2007-09-18 02:46:00.901 261 18248.27 49.07 52714.82 88888.00 2007-09-18 02:46:01.401 261 18248.24 49.07 52714.90 88888.00 2007-09-18 02:46:01.901 261 18248.46 49.07 52714.87 88888.00 2007-09-18 02:46:02.401 261 18248.48 48.91 52714.72 88888.00 2007-09-18 02:46:02.901 261 18248.56 48.84 52714.69 88888.00 2007-09-18 02:46:03.401 261 18248.56 48.88 52714.73 88888.00 2007-09-18 02:46:03.901 261 18248.54 48.86 52714.72 88888.00 2007-09-18 02:46:04.401 261 18248.52 48.77 52714.77 88888.00 2007-09-18 02:46:04.901 261 18248.62 48.75 52714.81 88888.00 2007-09-18 02:46:05.401 261 18248.56 48.78 52714.73 88888.00 2007-09-18 02:46:05.901 261 18248.33 48.78 52714.72 88888.00 2007-09-18 02:46:06.401 261 18248.26 48.79 52714.83 88888.00 2007-09-18 02:46:06.901 261 18248.39 48.85 52715.00 88888.00 2007-09-18 02:46:07.401 261 18248.32 48.87 52714.97 88888.00 2007-09-18 02:46:07.901 261 18248.29 48.87 52714.85 88888.00 2007-09-18 02:46:08.401 261 18248.30 48.92 52714.74 88888.00 2007-09-18 02:46:08.901 261 18248.35 48.90 52714.69 88888.00 2007-09-18 02:46:09.401 261 18248.42 48.87 52714.77 88888.00 2007-09-18 02:46:09.901 261 18248.39 48.87 52714.89 88888.00 2007-09-18 02:46:10.401 261 18248.38 48.80 52714.89 88888.00 2007-09-18 02:46:10.901 261 18248.19 48.81 52714.73 88888.00 2007-09-18 02:46:11.401 261 18248.30 48.80 52714.70 88888.00 2007-09-18 02:46:11.901 261 18248.26 48.87 52714.82 88888.00 2007-09-18 02:46:12.401 261 18248.41 48.90 52714.94 88888.00 2007-09-18 02:46:12.901 261 18248.41 48.88 52714.96 88888.00 2007-09-18 02:46:13.401 261 18248.39 48.73 52715.04 88888.00 2007-09-18 02:46:13.901 261 18248.41 48.68 52714.99 88888.00 2007-09-18 02:46:14.401 261 18248.48 48.70 52714.92 88888.00 2007-09-18 02:46:14.901 261 18248.51 48.74 52714.94 88888.00 2007-09-18 02:46:15.401 261 18248.38 48.74 52714.90 88888.00 2007-09-18 02:46:15.901 261 18248.55 48.79 52714.92 88888.00 2007-09-18 02:46:16.401 261 18248.54 48.79 52714.85 88888.00 2007-09-18 02:46:16.901 261 18248.44 48.76 52714.81 88888.00 2007-09-18 02:46:17.401 261 18248.51 48.75 52714.79 88888.00 2007-09-18 02:46:17.901 261 18248.48 48.76 52714.90 88888.00 2007-09-18 02:46:18.401 261 18248.34 48.67 52714.87 88888.00 2007-09-18 02:46:18.901 261 18248.34 48.71 52714.87 88888.00 2007-09-18 02:46:19.401 261 18248.24 48.76 52714.85 88888.00 2007-09-18 02:46:19.901 261 18248.30 48.72 52714.80 88888.00 2007-09-18 02:46:20.401 261 18248.26 48.76 52714.81 88888.00 2007-09-18 02:46:20.901 261 18248.37 48.69 52714.85 88888.00 2007-09-18 02:46:21.401 261 18248.42 48.69 52714.92 88888.00 2007-09-18 02:46:21.901 261 18248.50 48.68 52714.84 88888.00 2007-09-18 02:46:22.401 261 18248.48 48.67 52714.76 88888.00 2007-09-18 02:46:22.901 261 18248.45 48.64 52714.69 88888.00 2007-09-18 02:46:23.401 261 18248.66 48.68 52714.73 88888.00 2007-09-18 02:46:23.901 261 18248.56 48.74 52714.72 88888.00 2007-09-18 02:46:24.401 261 18248.42 48.74 52714.78 88888.00 2007-09-18 02:46:24.901 261 18248.35 48.74 52714.73 88888.00 2007-09-18 02:46:25.401 261 18248.35 48.70 52714.76 88888.00 2007-09-18 02:46:25.901 261 18248.37 48.82 52714.74 88888.00 2007-09-18 02:46:26.401 261 18248.60 48.79 52714.60 88888.00 2007-09-18 02:46:26.901 261 18248.77 48.71 52714.55 88888.00 2007-09-18 02:46:27.401 261 18248.82 48.66 52714.56 88888.00 2007-09-18 02:46:27.901 261 18248.63 48.77 52714.64 88888.00 2007-09-18 02:46:28.401 261 18248.44 48.79 52714.72 88888.00 2007-09-18 02:46:28.901 261 18248.56 48.72 52714.65 88888.00 2007-09-18 02:46:29.401 261 18248.71 48.72 52714.66 88888.00 2007-09-18 02:46:29.901 261 18248.78 48.76 52714.65 88888.00 2007-09-18 02:46:30.401 261 18248.88 48.77 52714.70 88888.00 2007-09-18 02:46:30.901 261 18248.83 48.77 52714.65 88888.00 2007-09-18 02:46:31.401 261 18248.82 48.80 52714.59 88888.00 2007-09-18 02:46:31.901 261 18248.76 48.80 52714.64 88888.00 2007-09-18 02:46:32.401 261 18248.69 48.76 52714.64 88888.00 2007-09-18 02:46:32.901 261 18248.74 48.79 52714.62 88888.00 2007-09-18 02:46:33.401 261 18248.92 48.80 52714.67 88888.00 2007-09-18 02:46:33.901 261 18248.83 48.71 52714.68 88888.00 2007-09-18 02:46:34.401 261 18248.87 48.75 52714.74 88888.00 2007-09-18 02:46:34.901 261 18248.97 48.84 52714.78 88888.00 2007-09-18 02:46:35.401 261 18249.08 48.76 52714.70 88888.00 2007-09-18 02:46:35.901 261 18249.13 48.76 52714.64 88888.00 2007-09-18 02:46:36.401 261 18249.04 48.71 52714.65 88888.00 2007-09-18 02:46:36.901 261 18249.08 48.74 52714.62 88888.00 2007-09-18 02:46:37.401 261 18249.04 48.75 52714.60 88888.00 2007-09-18 02:46:37.901 261 18248.93 48.81 52714.73 88888.00 2007-09-18 02:46:38.401 261 18249.05 48.73 52714.76 88888.00 2007-09-18 02:46:38.901 261 18249.06 48.66 52714.83 88888.00 2007-09-18 02:46:39.401 261 18249.17 48.67 52714.77 88888.00 2007-09-18 02:46:39.901 261 18249.21 48.66 52714.70 88888.00 2007-09-18 02:46:40.401 261 18249.35 48.75 52714.73 88888.00 2007-09-18 02:46:40.901 261 18249.28 48.77 52714.81 88888.00 2007-09-18 02:46:41.401 261 18249.41 48.82 52714.80 88888.00 2007-09-18 02:46:41.901 261 18249.38 48.78 52714.78 88888.00 2007-09-18 02:46:42.401 261 18249.48 48.79 52714.82 88888.00 2007-09-18 02:46:42.901 261 18249.48 48.66 52714.87 88888.00 2007-09-18 02:46:43.401 261 18249.50 48.58 52714.93 88888.00 2007-09-18 02:46:43.901 261 18249.52 48.62 52714.96 88888.00 2007-09-18 02:46:44.401 261 18249.57 48.62 52714.99 88888.00 2007-09-18 02:46:44.901 261 18249.47 48.66 52714.87 88888.00 2007-09-18 02:46:45.401 261 18249.32 48.61 52714.85 88888.00 2007-09-18 02:46:45.901 261 18249.41 48.58 52714.82 88888.00 2007-09-18 02:46:46.401 261 18249.54 48.64 52714.81 88888.00 2007-09-18 02:46:46.901 261 18249.61 48.59 52714.78 88888.00 2007-09-18 02:46:47.401 261 18249.56 48.58 52714.82 88888.00 2007-09-18 02:46:47.901 261 18249.48 48.54 52714.92 88888.00 2007-09-18 02:46:48.401 261 18249.64 48.47 52714.76 88888.00 2007-09-18 02:46:48.901 261 18249.65 48.54 52714.71 88888.00 2007-09-18 02:46:49.401 261 18249.69 48.53 52714.69 88888.00 2007-09-18 02:46:49.901 261 18249.73 48.54 52714.69 88888.00 2007-09-18 02:46:50.401 261 18249.69 48.53 52714.76 88888.00 2007-09-18 02:46:50.901 261 18249.63 48.54 52714.77 88888.00 2007-09-18 02:46:51.401 261 18249.70 48.54 52714.76 88888.00 2007-09-18 02:46:51.901 261 18249.60 48.63 52714.81 88888.00 2007-09-18 02:46:52.401 261 18249.63 48.65 52714.80 88888.00 2007-09-18 02:46:52.901 261 18249.61 48.61 52714.79 88888.00 2007-09-18 02:46:53.401 261 18249.57 48.52 52714.71 88888.00 2007-09-18 02:46:53.901 261 18249.60 48.48 52714.72 88888.00 2007-09-18 02:46:54.401 261 18249.74 48.38 52714.72 88888.00 2007-09-18 02:46:54.901 261 18249.72 48.39 52714.73 88888.00 2007-09-18 02:46:55.401 261 18249.74 48.42 52714.78 88888.00 2007-09-18 02:46:55.901 261 18249.70 48.39 52714.89 88888.00 2007-09-18 02:46:56.401 261 18249.65 48.34 52714.95 88888.00 2007-09-18 02:46:56.901 261 18249.67 48.35 52714.99 88888.00 2007-09-18 02:46:57.401 261 18249.69 48.31 52715.06 88888.00 2007-09-18 02:46:57.901 261 18249.48 48.27 52715.09 88888.00 2007-09-18 02:46:58.401 261 18249.41 48.25 52715.00 88888.00 2007-09-18 02:46:58.901 261 18249.64 48.29 52714.94 88888.00 2007-09-18 02:46:59.401 261 18249.63 48.32 52714.88 88888.00 2007-09-18 02:46:59.901 261 18249.67 48.27 52714.99 88888.00 2007-09-18 02:47:00.401 261 18249.63 48.25 52715.17 88888.00 2007-09-18 02:47:00.901 261 18249.45 48.30 52715.03 88888.00 2007-09-18 02:47:01.401 261 18249.54 48.35 52714.95 88888.00 2007-09-18 02:47:01.901 261 18249.53 48.31 52714.95 88888.00 2007-09-18 02:47:02.401 261 18249.48 48.37 52714.87 88888.00 2007-09-18 02:47:02.901 261 18249.38 48.39 52714.79 88888.00 2007-09-18 02:47:03.401 261 18249.47 48.34 52714.76 88888.00 2007-09-18 02:47:03.901 261 18249.51 48.25 52714.61 88888.00 2007-09-18 02:47:04.401 261 18249.58 48.21 52714.71 88888.00 2007-09-18 02:47:04.901 261 18249.68 48.12 52714.73 88888.00 2007-09-18 02:47:05.401 261 18249.65 48.05 52714.76 88888.00 2007-09-18 02:47:05.901 261 18249.56 48.11 52714.78 88888.00 2007-09-18 02:47:06.401 261 18249.64 48.11 52714.66 88888.00 2007-09-18 02:47:06.901 261 18249.69 48.01 52714.66 88888.00 2007-09-18 02:47:07.401 261 18249.52 48.06 52714.64 88888.00 2007-09-18 02:47:07.901 261 18249.65 48.06 52714.83 88888.00 2007-09-18 02:47:08.401 261 18249.69 48.05 52714.90 88888.00 2007-09-18 02:47:08.901 261 18249.70 48.07 52714.84 88888.00 2007-09-18 02:47:09.401 261 18249.71 48.21 52714.68 88888.00 2007-09-18 02:47:09.901 261 18249.75 48.24 52714.68 88888.00 2007-09-18 02:47:10.401 261 18249.78 48.19 52714.79 88888.00 2007-09-18 02:47:10.901 261 18249.70 48.06 52714.76 88888.00 2007-09-18 02:47:11.401 261 18249.79 48.01 52714.68 88888.00 2007-09-18 02:47:11.901 261 18249.89 48.07 52714.68 88888.00 2007-09-18 02:47:12.401 261 18249.87 48.01 52714.72 88888.00 2007-09-18 02:47:12.901 261 18249.74 47.96 52714.61 88888.00 2007-09-18 02:47:13.401 261 18249.63 48.04 52714.60 88888.00 2007-09-18 02:47:13.901 261 18249.74 48.09 52714.65 88888.00 2007-09-18 02:47:14.401 261 18249.70 48.10 52714.73 88888.00 2007-09-18 02:47:14.901 261 18249.76 48.11 52714.69 88888.00 2007-09-18 02:47:15.401 261 18249.83 48.02 52714.73 88888.00 2007-09-18 02:47:15.901 261 18249.72 48.02 52714.82 88888.00 2007-09-18 02:47:16.401 261 18249.76 48.00 52714.82 88888.00 2007-09-18 02:47:16.901 261 18249.74 48.02 52714.91 88888.00 2007-09-18 02:47:17.401 261 18249.84 48.11 52714.89 88888.00 2007-09-18 02:47:17.901 261 18249.92 48.13 52714.83 88888.00 2007-09-18 02:47:18.401 261 18249.87 48.20 52714.84 88888.00 2007-09-18 02:47:18.901 261 18249.89 48.13 52714.92 88888.00 2007-09-18 02:47:19.401 261 18249.58 48.16 52714.95 88888.00 2007-09-18 02:47:19.901 261 18249.39 48.23 52714.83 88888.00 2007-09-18 02:47:20.401 261 18249.38 48.20 52714.82 88888.00 2007-09-18 02:47:20.901 261 18249.65 48.14 52714.89 88888.00 2007-09-18 02:47:21.401 261 18249.72 48.06 52714.95 88888.00 2007-09-18 02:47:21.901 261 18249.81 48.18 52715.07 88888.00 2007-09-18 02:47:22.401 261 18249.92 48.20 52715.08 88888.00 2007-09-18 02:47:22.901 261 18249.93 48.21 52715.11 88888.00 2007-09-18 02:47:23.401 261 18250.00 48.22 52715.07 88888.00 2007-09-18 02:47:23.901 261 18249.97 48.30 52715.01 88888.00 2007-09-18 02:47:24.401 261 18249.93 48.40 52714.93 88888.00 2007-09-18 02:47:24.901 261 18249.94 48.40 52715.04 88888.00 2007-09-18 02:47:25.401 261 18249.93 48.40 52715.00 88888.00 2007-09-18 02:47:25.901 261 18250.03 48.35 52715.00 88888.00 2007-09-18 02:47:26.401 261 18250.03 48.29 52715.00 88888.00 2007-09-18 02:47:26.901 261 18249.95 48.29 52714.93 88888.00 2007-09-18 02:47:27.401 261 18249.89 48.34 52714.95 88888.00 2007-09-18 02:47:27.901 261 18249.83 48.32 52714.90 88888.00 2007-09-18 02:47:28.401 261 18250.01 48.33 52714.91 88888.00 2007-09-18 02:47:28.901 261 18250.16 48.41 52714.84 88888.00 2007-09-18 02:47:29.401 261 18250.17 48.39 52714.90 88888.00 2007-09-18 02:47:29.901 261 18250.05 48.35 52714.92 88888.00 2007-09-18 02:47:30.401 261 18250.03 48.33 52714.96 88888.00 2007-09-18 02:47:30.901 261 18250.12 48.37 52714.90 88888.00 2007-09-18 02:47:31.401 261 18250.17 48.37 52715.00 88888.00 2007-09-18 02:47:31.901 261 18250.26 48.44 52715.06 88888.00 2007-09-18 02:47:32.401 261 18250.18 48.51 52715.06 88888.00 2007-09-18 02:47:32.901 261 18250.18 48.53 52715.09 88888.00 2007-09-18 02:47:33.401 261 18250.27 48.47 52715.04 88888.00 2007-09-18 02:47:33.901 261 18250.22 48.40 52714.90 88888.00 2007-09-18 02:47:34.401 261 18250.11 48.38 52714.88 88888.00 2007-09-18 02:47:34.901 261 18250.12 48.45 52715.02 88888.00 2007-09-18 02:47:35.401 261 18250.18 48.53 52715.04 88888.00 2007-09-18 02:47:35.901 261 18250.32 48.54 52715.16 88888.00 2007-09-18 02:47:36.401 261 18250.33 48.48 52715.30 88888.00 2007-09-18 02:47:36.901 261 18250.32 48.49 52715.38 88888.00 2007-09-18 02:47:37.401 261 18250.37 48.51 52715.29 88888.00 2007-09-18 02:47:37.901 261 18250.21 48.48 52715.20 88888.00 2007-09-18 02:47:38.401 261 18250.26 48.49 52715.15 88888.00 2007-09-18 02:47:38.901 261 18250.06 48.54 52715.19 88888.00 2007-09-18 02:47:39.401 261 18250.10 48.56 52715.23 88888.00 2007-09-18 02:47:39.901 261 18250.26 48.49 52715.29 88888.00 2007-09-18 02:47:40.401 261 18250.36 48.41 52715.26 88888.00 2007-09-18 02:47:40.901 261 18250.35 48.35 52715.29 88888.00 2007-09-18 02:47:41.401 261 18250.27 48.40 52715.24 88888.00 2007-09-18 02:47:41.901 261 18250.24 48.46 52715.17 88888.00 2007-09-18 02:47:42.401 261 18250.34 48.53 52715.27 88888.00 2007-09-18 02:47:42.901 261 18250.48 48.52 52715.37 88888.00 2007-09-18 02:47:43.401 261 18250.38 48.49 52715.26 88888.00 2007-09-18 02:47:43.901 261 18250.25 48.45 52715.34 88888.00 2007-09-18 02:47:44.401 261 18250.21 48.52 52715.41 88888.00 2007-09-18 02:47:44.901 261 18250.16 48.53 52715.39 88888.00 2007-09-18 02:47:45.401 261 18250.17 48.46 52715.39 88888.00 2007-09-18 02:47:45.901 261 18250.24 48.45 52715.52 88888.00 2007-09-18 02:47:46.401 261 18250.19 48.39 52715.50 88888.00 2007-09-18 02:47:46.901 261 18250.24 48.34 52715.57 88888.00 2007-09-18 02:47:47.401 261 18250.07 48.33 52715.61 88888.00 2007-09-18 02:47:47.901 261 18250.08 48.38 52715.41 88888.00 2007-09-18 02:47:48.401 261 18250.12 48.30 52715.31 88888.00 2007-09-18 02:47:48.901 261 18250.21 48.24 52715.42 88888.00 2007-09-18 02:47:49.401 261 18250.18 48.20 52715.46 88888.00 2007-09-18 02:47:49.901 261 18250.06 48.18 52715.42 88888.00 2007-09-18 02:47:50.401 261 18250.05 48.23 52715.36 88888.00 2007-09-18 02:47:50.901 261 18249.95 48.22 52715.30 88888.00 2007-09-18 02:47:51.401 261 18249.94 48.14 52715.35 88888.00 2007-09-18 02:47:51.901 261 18250.15 48.18 52715.35 88888.00 2007-09-18 02:47:52.401 261 18250.22 48.15 52715.46 88888.00 2007-09-18 02:47:52.901 261 18249.92 48.11 52715.53 88888.00 2007-09-18 02:47:53.401 261 18249.97 48.01 52715.58 88888.00 2007-09-18 02:47:53.901 261 18250.08 48.01 52715.45 88888.00 2007-09-18 02:47:54.401 261 18249.97 48.03 52715.45 88888.00 2007-09-18 02:47:54.901 261 18250.02 48.05 52715.42 88888.00 2007-09-18 02:47:55.401 261 18249.93 48.04 52715.43 88888.00 2007-09-18 02:47:55.901 261 18249.94 48.03 52715.32 88888.00 2007-09-18 02:47:56.401 261 18250.06 47.97 52715.35 88888.00 2007-09-18 02:47:56.901 261 18249.98 47.88 52715.42 88888.00 2007-09-18 02:47:57.401 261 18249.94 47.87 52715.35 88888.00 2007-09-18 02:47:57.901 261 18249.90 47.89 52715.39 88888.00 2007-09-18 02:47:58.401 261 18249.95 47.90 52715.39 88888.00 2007-09-18 02:47:58.901 261 18249.80 47.92 52715.30 88888.00 2007-09-18 02:47:59.401 261 18249.60 47.82 52715.30 88888.00 2007-09-18 02:47:59.901 261 18249.53 47.82 52715.27 88888.00 2007-09-18 02:48:00.401 261 18249.64 47.76 52715.30 88888.00 2007-09-18 02:48:00.901 261 18249.71 47.79 52715.38 88888.00 2007-09-18 02:48:01.401 261 18249.67 47.73 52715.57 88888.00 2007-09-18 02:48:01.901 261 18249.45 47.64 52715.50 88888.00 2007-09-18 02:48:02.401 261 18249.52 47.64 52715.47 88888.00 2007-09-18 02:48:02.901 261 18249.52 47.71 52715.52 88888.00 2007-09-18 02:48:03.401 261 18249.53 47.75 52715.49 88888.00 2007-09-18 02:48:03.901 261 18249.48 47.85 52715.43 88888.00 2007-09-18 02:48:04.401 261 18249.59 47.84 52715.36 88888.00 2007-09-18 02:48:04.901 261 18249.58 47.76 52715.38 88888.00 2007-09-18 02:48:05.401 261 18249.61 47.73 52715.48 88888.00 2007-09-18 02:48:05.901 261 18249.61 47.65 52715.45 88888.00 2007-09-18 02:48:06.401 261 18249.64 47.65 52715.37 88888.00 2007-09-18 02:48:06.901 261 18249.60 47.62 52715.32 88888.00 2007-09-18 02:48:07.401 261 18249.72 47.62 52715.43 88888.00 2007-09-18 02:48:07.901 261 18249.79 47.58 52715.40 88888.00 2007-09-18 02:48:08.401 261 18249.57 47.57 52715.37 88888.00 2007-09-18 02:48:08.901 261 18249.46 47.63 52715.34 88888.00 2007-09-18 02:48:09.401 261 18249.36 47.62 52715.27 88888.00 2007-09-18 02:48:09.901 261 18249.45 47.57 52715.20 88888.00 2007-09-18 02:48:10.401 261 18249.30 47.60 52715.19 88888.00 2007-09-18 02:48:10.901 261 18249.36 47.63 52715.23 88888.00 2007-09-18 02:48:11.401 261 18249.53 47.58 52715.19 88888.00 2007-09-18 02:48:11.901 261 18249.58 47.54 52715.15 88888.00 2007-09-18 02:48:12.401 261 18249.52 47.57 52715.14 88888.00 2007-09-18 02:48:12.901 261 18249.42 47.55 52715.25 88888.00 2007-09-18 02:48:13.401 261 18249.36 47.61 52715.17 88888.00 2007-09-18 02:48:13.901 261 18249.29 47.57 52715.09 88888.00 2007-09-18 02:48:14.401 261 18249.46 47.53 52715.13 88888.00 2007-09-18 02:48:14.901 261 18249.57 47.41 52715.16 88888.00 2007-09-18 02:48:15.401 261 18249.35 47.42 52715.16 88888.00 2007-09-18 02:48:15.901 261 18249.27 47.38 52715.14 88888.00 2007-09-18 02:48:16.401 261 18249.50 47.40 52715.19 88888.00 2007-09-18 02:48:16.901 261 18249.42 47.43 52715.25 88888.00 2007-09-18 02:48:17.401 261 18249.21 47.51 52715.23 88888.00 2007-09-18 02:48:17.901 261 18249.21 47.52 52715.39 88888.00 2007-09-18 02:48:18.401 261 18249.27 47.51 52715.38 88888.00 2007-09-18 02:48:18.901 261 18249.19 47.46 52715.36 88888.00 2007-09-18 02:48:19.401 261 18249.14 47.52 52715.31 88888.00 2007-09-18 02:48:19.901 261 18249.08 47.62 52715.22 88888.00 2007-09-18 02:48:20.401 261 18249.00 47.63 52715.15 88888.00 2007-09-18 02:48:20.901 261 18248.80 47.54 52715.04 88888.00 2007-09-18 02:48:21.401 261 18248.60 47.53 52715.12 88888.00 2007-09-18 02:48:21.901 261 18248.89 47.55 52715.27 88888.00 2007-09-18 02:48:22.401 261 18249.21 47.49 52715.28 88888.00 2007-09-18 02:48:22.901 261 18249.21 47.45 52715.25 88888.00 2007-09-18 02:48:23.401 261 18249.18 47.45 52715.29 88888.00 2007-09-18 02:48:23.901 261 18249.13 47.51 52715.25 88888.00 2007-09-18 02:48:24.401 261 18249.05 47.54 52715.13 88888.00 2007-09-18 02:48:24.901 261 18248.86 47.53 52715.11 88888.00 2007-09-18 02:48:25.401 261 18248.89 47.53 52715.15 88888.00 2007-09-18 02:48:25.901 261 18249.05 47.53 52715.16 88888.00 2007-09-18 02:48:26.401 261 18249.13 47.47 52715.16 88888.00 2007-09-18 02:48:26.901 261 18249.18 47.42 52715.19 88888.00 2007-09-18 02:48:27.401 261 18249.20 47.38 52715.25 88888.00 2007-09-18 02:48:27.901 261 18249.14 47.41 52715.16 88888.00 2007-09-18 02:48:28.401 261 18249.13 47.46 52715.11 88888.00 2007-09-18 02:48:28.901 261 18249.15 47.41 52715.02 88888.00 2007-09-18 02:48:29.401 261 18249.21 47.41 52715.02 88888.00 2007-09-18 02:48:29.901 261 18249.19 47.54 52715.08 88888.00 2007-09-18 02:48:30.401 261 18249.25 47.52 52715.12 88888.00 2007-09-18 02:48:30.901 261 18249.31 47.49 52715.18 88888.00 2007-09-18 02:48:31.401 261 18249.29 47.55 52715.11 88888.00 2007-09-18 02:48:31.901 261 18249.22 47.54 52715.01 88888.00 2007-09-18 02:48:32.401 261 18249.19 47.53 52715.02 88888.00 2007-09-18 02:48:32.901 261 18249.19 47.54 52715.04 88888.00 2007-09-18 02:48:33.401 261 18249.06 47.56 52714.97 88888.00 2007-09-18 02:48:33.901 261 18248.97 47.65 52714.97 88888.00 2007-09-18 02:48:34.401 261 18248.87 47.73 52714.93 88888.00 2007-09-18 02:48:34.901 261 18248.91 47.75 52714.95 88888.00 2007-09-18 02:48:35.401 261 18248.91 47.76 52715.01 88888.00 2007-09-18 02:48:35.901 261 18248.97 47.70 52715.00 88888.00 2007-09-18 02:48:36.401 261 18248.95 47.68 52715.04 88888.00 2007-09-18 02:48:36.901 261 18248.84 47.69 52714.97 88888.00 2007-09-18 02:48:37.401 261 18248.82 47.82 52714.93 88888.00 2007-09-18 02:48:37.901 261 18248.82 47.82 52714.99 88888.00 2007-09-18 02:48:38.401 261 18248.83 47.80 52715.00 88888.00 2007-09-18 02:48:38.901 261 18248.93 47.89 52714.96 88888.00 2007-09-18 02:48:39.401 261 18248.85 47.99 52715.08 88888.00 2007-09-18 02:48:39.901 261 18248.80 47.97 52715.14 88888.00 2007-09-18 02:48:40.401 261 18248.91 47.89 52715.19 88888.00 2007-09-18 02:48:40.901 261 18248.96 47.81 52715.22 88888.00 2007-09-18 02:48:41.401 261 18248.76 47.95 52715.28 88888.00 2007-09-18 02:48:41.901 261 18248.80 48.02 52715.18 88888.00 2007-09-18 02:48:42.401 261 18248.86 48.08 52715.19 88888.00 2007-09-18 02:48:42.901 261 18248.95 48.07 52715.22 88888.00 2007-09-18 02:48:43.401 261 18249.00 48.06 52715.08 88888.00 2007-09-18 02:48:43.901 261 18249.05 48.03 52715.06 88888.00 2007-09-18 02:48:44.401 261 18249.09 48.05 52715.15 88888.00 2007-09-18 02:48:44.901 261 18249.13 48.11 52715.12 88888.00 2007-09-18 02:48:45.401 261 18249.13 48.13 52715.04 88888.00 2007-09-18 02:48:45.901 261 18249.13 48.12 52715.11 88888.00 2007-09-18 02:48:46.401 261 18249.19 48.21 52715.12 88888.00 2007-09-18 02:48:46.901 261 18249.15 48.24 52715.04 88888.00 2007-09-18 02:48:47.401 261 18249.14 48.18 52715.14 88888.00 2007-09-18 02:48:47.901 261 18249.13 48.09 52715.14 88888.00 2007-09-18 02:48:48.401 261 18248.95 48.11 52714.99 88888.00 2007-09-18 02:48:48.901 261 18248.92 48.04 52715.01 88888.00 2007-09-18 02:48:49.401 261 18249.05 48.01 52714.95 88888.00 2007-09-18 02:48:49.901 261 18248.91 48.08 52715.04 88888.00 2007-09-18 02:48:50.401 261 18249.17 48.21 52715.16 88888.00 2007-09-18 02:48:50.901 261 18249.25 48.21 52715.13 88888.00 2007-09-18 02:48:51.401 261 18249.10 48.26 52715.11 88888.00 2007-09-18 02:48:51.901 261 18249.10 48.26 52715.00 88888.00 2007-09-18 02:48:52.401 261 18249.30 48.24 52715.07 88888.00 2007-09-18 02:48:52.901 261 18249.30 48.31 52715.13 88888.00 2007-09-18 02:48:53.401 261 18249.32 48.25 52715.04 88888.00 2007-09-18 02:48:53.901 261 18249.38 48.26 52715.08 88888.00 2007-09-18 02:48:54.401 261 18249.43 48.28 52715.13 88888.00 2007-09-18 02:48:54.901 261 18249.47 48.30 52715.24 88888.00 2007-09-18 02:48:55.401 261 18249.53 48.38 52715.27 88888.00 2007-09-18 02:48:55.901 261 18249.57 48.42 52715.25 88888.00 2007-09-18 02:48:56.401 261 18249.60 48.51 52715.16 88888.00 2007-09-18 02:48:56.901 261 18249.53 48.49 52715.07 88888.00 2007-09-18 02:48:57.401 261 18249.57 48.52 52715.13 88888.00 2007-09-18 02:48:57.901 261 18249.57 48.45 52715.14 88888.00 2007-09-18 02:48:58.401 261 18249.65 48.47 52715.13 88888.00 2007-09-18 02:48:58.901 261 18249.56 48.45 52715.05 88888.00 2007-09-18 02:48:59.401 261 18249.52 48.39 52715.05 88888.00 2007-09-18 02:48:59.901 261 18249.50 48.37 52714.99 88888.00 2007-09-18 02:49:00.401 261 18249.57 48.37 52715.06 88888.00 2007-09-18 02:49:00.901 261 18249.65 48.37 52715.03 88888.00 2007-09-18 02:49:01.401 261 18249.64 48.35 52715.11 88888.00 2007-09-18 02:49:01.901 261 18249.68 48.44 52715.13 88888.00 2007-09-18 02:49:02.401 261 18249.64 48.47 52714.97 88888.00 2007-09-18 02:49:02.901 261 18249.61 48.41 52714.99 88888.00 2007-09-18 02:49:03.401 261 18249.70 48.34 52715.00 88888.00 2007-09-18 02:49:03.901 261 18249.70 48.39 52714.92 88888.00 2007-09-18 02:49:04.401 261 18249.58 48.38 52714.85 88888.00 2007-09-18 02:49:04.901 261 18249.46 48.41 52715.04 88888.00 2007-09-18 02:49:05.401 261 18249.56 48.48 52715.09 88888.00 2007-09-18 02:49:05.901 261 18249.39 48.39 52715.08 88888.00 2007-09-18 02:49:06.401 261 18249.51 48.38 52714.97 88888.00 2007-09-18 02:49:06.901 261 18249.64 48.43 52714.94 88888.00 2007-09-18 02:49:07.401 261 18249.79 48.37 52714.87 88888.00 2007-09-18 02:49:07.901 261 18249.84 48.39 52714.96 88888.00 2007-09-18 02:49:08.401 261 18249.86 48.43 52715.00 88888.00 2007-09-18 02:49:08.901 261 18249.93 48.38 52714.92 88888.00 2007-09-18 02:49:09.401 261 18249.90 48.40 52714.81 88888.00 2007-09-18 02:49:09.901 261 18249.90 48.37 52714.83 88888.00 2007-09-18 02:49:10.401 261 18249.93 48.38 52714.84 88888.00 2007-09-18 02:49:10.901 261 18249.93 48.39 52714.85 88888.00 2007-09-18 02:49:11.401 261 18249.74 48.35 52714.77 88888.00 2007-09-18 02:49:11.901 261 18249.72 48.37 52714.78 88888.00 2007-09-18 02:49:12.401 261 18249.95 48.43 52714.83 88888.00 2007-09-18 02:49:12.901 261 18250.10 48.36 52714.87 88888.00 2007-09-18 02:49:13.401 261 18250.14 48.39 52714.87 88888.00 2007-09-18 02:49:13.901 261 18249.93 48.37 52714.95 88888.00 2007-09-18 02:49:14.401 261 18249.81 48.36 52714.82 88888.00 2007-09-18 02:49:14.901 261 18250.15 48.45 52714.88 88888.00 2007-09-18 02:49:15.401 261 18250.23 48.48 52714.87 88888.00 2007-09-18 02:49:15.901 261 18250.18 48.43 52714.78 88888.00 2007-09-18 02:49:16.401 261 18250.15 48.41 52714.88 88888.00 2007-09-18 02:49:16.901 261 18250.15 48.39 52714.96 88888.00 2007-09-18 02:49:17.401 261 18250.17 48.34 52714.93 88888.00 2007-09-18 02:49:17.901 261 18250.27 48.26 52714.89 88888.00 2007-09-18 02:49:18.401 261 18250.29 48.29 52714.81 88888.00 2007-09-18 02:49:18.901 261 18250.34 48.30 52714.82 88888.00 2007-09-18 02:49:19.401 261 18250.23 48.21 52714.89 88888.00 2007-09-18 02:49:19.901 261 18250.33 48.12 52714.88 88888.00 2007-09-18 02:49:20.401 261 18250.28 48.15 52714.93 88888.00 2007-09-18 02:49:20.901 261 18250.35 48.16 52714.94 88888.00 2007-09-18 02:49:21.401 261 18250.70 48.19 52714.90 88888.00 2007-09-18 02:49:21.901 261 18250.76 48.12 52714.89 88888.00 2007-09-18 02:49:22.401 261 18250.63 48.06 52715.04 88888.00 2007-09-18 02:49:22.901 261 18250.47 48.03 52715.00 88888.00 2007-09-18 02:49:23.401 261 18250.52 48.03 52714.92 88888.00 2007-09-18 02:49:23.901 261 18250.72 48.00 52714.92 88888.00 2007-09-18 02:49:24.401 261 18250.78 48.03 52714.94 88888.00 2007-09-18 02:49:24.901 261 18250.65 48.07 52714.99 88888.00 2007-09-18 02:49:25.401 261 18250.66 48.06 52715.00 88888.00 2007-09-18 02:49:25.901 261 18250.72 48.03 52714.94 88888.00 2007-09-18 02:49:26.401 261 18250.77 48.02 52714.95 88888.00 2007-09-18 02:49:26.901 261 18250.66 48.04 52714.92 88888.00 2007-09-18 02:49:27.401 261 18250.65 48.02 52714.89 88888.00 2007-09-18 02:49:27.901 261 18250.68 47.96 52714.84 88888.00 2007-09-18 02:49:28.401 261 18250.39 47.88 52714.91 88888.00 2007-09-18 02:49:28.901 261 18250.51 47.87 52715.07 88888.00 2007-09-18 02:49:29.401 261 18250.72 47.86 52715.16 88888.00 2007-09-18 02:49:29.901 261 18250.94 47.93 52715.14 88888.00 2007-09-18 02:49:30.401 261 18251.03 47.90 52715.11 88888.00 2007-09-18 02:49:30.901 261 18250.87 47.90 52714.96 88888.00 2007-09-18 02:49:31.401 261 18250.80 47.89 52714.95 88888.00 2007-09-18 02:49:31.901 261 18250.84 47.88 52714.94 88888.00 2007-09-18 02:49:32.401 261 18250.89 47.86 52714.95 88888.00 2007-09-18 02:49:32.901 261 18250.80 47.85 52714.92 88888.00 2007-09-18 02:49:33.401 261 18250.82 47.80 52714.90 88888.00 2007-09-18 02:49:33.901 261 18250.87 47.72 52714.89 88888.00 2007-09-18 02:49:34.401 261 18250.62 47.78 52714.91 88888.00 2007-09-18 02:49:34.901 261 18250.63 47.89 52714.96 88888.00 2007-09-18 02:49:35.401 261 18250.87 47.90 52714.94 88888.00 2007-09-18 02:49:35.901 261 18250.93 47.90 52714.84 88888.00 2007-09-18 02:49:36.401 261 18250.80 47.87 52714.77 88888.00 2007-09-18 02:49:36.901 261 18250.99 47.84 52714.91 88888.00 2007-09-18 02:49:37.401 261 18251.00 47.82 52714.94 88888.00 2007-09-18 02:49:37.901 261 18250.89 47.76 52714.95 88888.00 2007-09-18 02:49:38.401 261 18250.90 47.77 52714.95 88888.00 2007-09-18 02:49:38.901 261 18250.92 47.66 52715.02 88888.00 2007-09-18 02:49:39.401 261 18251.01 47.62 52714.97 88888.00 2007-09-18 02:49:39.901 261 18251.11 47.64 52714.85 88888.00 2007-09-18 02:49:40.401 261 18251.14 47.65 52714.84 88888.00 2007-09-18 02:49:40.901 261 18251.10 47.60 52714.91 88888.00 2007-09-18 02:49:41.401 261 18251.11 47.56 52714.93 88888.00 2007-09-18 02:49:41.901 261 18251.10 47.56 52715.04 88888.00 2007-09-18 02:49:42.401 261 18251.10 47.52 52714.96 88888.00 2007-09-18 02:49:42.901 261 18251.04 47.42 52714.90 88888.00 2007-09-18 02:49:43.401 261 18250.99 47.30 52714.87 88888.00 2007-09-18 02:49:43.901 261 18250.95 47.28 52714.84 88888.00 2007-09-18 02:49:44.401 261 18250.84 47.26 52714.82 88888.00 2007-09-18 02:49:44.901 261 18251.05 47.25 52714.82 88888.00 2007-09-18 02:49:45.401 261 18251.08 47.15 52714.72 88888.00 2007-09-18 02:49:45.901 261 18251.03 47.21 52714.77 88888.00 2007-09-18 02:49:46.401 261 18251.00 47.22 52714.73 88888.00 2007-09-18 02:49:46.901 261 18250.88 47.12 52714.68 88888.00 2007-09-18 02:49:47.401 261 18250.89 47.09 52714.58 88888.00 2007-09-18 02:49:47.901 261 18250.82 47.04 52714.57 88888.00 2007-09-18 02:49:48.401 261 18250.89 47.00 52714.55 88888.00 2007-09-18 02:49:48.901 261 18250.94 46.96 52714.60 88888.00 2007-09-18 02:49:49.401 261 18250.88 46.89 52714.71 88888.00 2007-09-18 02:49:49.901 261 18250.90 46.91 52714.71 88888.00 2007-09-18 02:49:50.401 261 18250.95 46.95 52714.74 88888.00 2007-09-18 02:49:50.901 261 18250.98 46.87 52714.66 88888.00 2007-09-18 02:49:51.401 261 18250.82 46.76 52714.64 88888.00 2007-09-18 02:49:51.901 261 18250.82 46.77 52714.68 88888.00 2007-09-18 02:49:52.401 261 18250.76 46.75 52714.69 88888.00 2007-09-18 02:49:52.901 261 18250.78 46.66 52714.69 88888.00 2007-09-18 02:49:53.401 261 18250.87 46.58 52714.64 88888.00 2007-09-18 02:49:53.901 261 18250.89 46.55 52714.62 88888.00 2007-09-18 02:49:54.401 261 18250.82 46.55 52714.60 88888.00 2007-09-18 02:49:54.901 261 18250.88 46.60 52714.66 88888.00 2007-09-18 02:49:55.401 261 18250.91 46.61 52714.78 88888.00 2007-09-18 02:49:55.901 261 18251.03 46.54 52714.73 88888.00 2007-09-18 02:49:56.401 261 18250.97 46.52 52714.73 88888.00 2007-09-18 02:49:56.901 261 18250.89 46.46 52714.66 88888.00 2007-09-18 02:49:57.401 261 18250.77 46.43 52714.68 88888.00 2007-09-18 02:49:57.901 261 18250.77 46.47 52714.68 88888.00 2007-09-18 02:49:58.401 261 18250.99 46.48 52714.73 88888.00 2007-09-18 02:49:58.901 261 18251.01 46.37 52714.74 88888.00 2007-09-18 02:49:59.401 261 18251.05 46.30 52714.59 88888.00 2007-09-18 02:49:59.901 261 18250.98 46.34 52714.67 88888.00 2007-09-18 02:50:00.401 261 18250.99 46.31 52714.66 88888.00 2007-09-18 02:50:00.901 261 18250.98 46.27 52714.62 88888.00 2007-09-18 02:50:01.401 261 18250.84 46.14 52714.69 88888.00 2007-09-18 02:50:01.901 261 18250.83 46.01 52714.77 88888.00 2007-09-18 02:50:02.401 261 18250.82 46.00 52714.69 88888.00 2007-09-18 02:50:02.901 261 18250.89 46.02 52714.61 88888.00 2007-09-18 02:50:03.401 261 18250.73 45.98 52714.70 88888.00 2007-09-18 02:50:03.901 261 18250.54 46.02 52714.81 88888.00 2007-09-18 02:50:04.401 261 18250.54 46.00 52714.65 88888.00 2007-09-18 02:50:04.901 261 18250.50 45.93 52714.65 88888.00 2007-09-18 02:50:05.401 261 18250.48 45.81 52714.66 88888.00 2007-09-18 02:50:05.901 261 18250.68 45.80 52714.56 88888.00 2007-09-18 02:50:06.401 261 18250.79 45.76 52714.57 88888.00 2007-09-18 02:50:06.901 261 18250.73 45.77 52714.50 88888.00 2007-09-18 02:50:07.401 261 18250.65 45.84 52714.56 88888.00 2007-09-18 02:50:07.901 261 18250.68 45.79 52714.70 88888.00 2007-09-18 02:50:08.401 261 18250.76 45.77 52714.74 88888.00 2007-09-18 02:50:08.901 261 18250.78 45.71 52714.69 88888.00 2007-09-18 02:50:09.401 261 18250.79 45.65 52714.56 88888.00 2007-09-18 02:50:09.901 261 18250.72 45.70 52714.50 88888.00 2007-09-18 02:50:10.401 261 18250.73 45.64 52714.46 88888.00 2007-09-18 02:50:10.901 261 18250.79 45.54 52714.48 88888.00 2007-09-18 02:50:11.401 261 18250.69 45.59 52714.51 88888.00 2007-09-18 02:50:11.901 261 18250.50 45.57 52714.51 88888.00 2007-09-18 02:50:12.401 261 18250.43 45.48 52714.57 88888.00 2007-09-18 02:50:12.901 261 18250.41 45.44 52714.61 88888.00 2007-09-18 02:50:13.401 261 18250.38 45.45 52714.67 88888.00 2007-09-18 02:50:13.901 261 18250.30 45.41 52714.68 88888.00 2007-09-18 02:50:14.401 261 18250.28 45.37 52714.74 88888.00 2007-09-18 02:50:14.901 261 18250.37 45.22 52714.74 88888.00 2007-09-18 02:50:15.401 261 18250.34 45.23 52714.67 88888.00 2007-09-18 02:50:15.901 261 18250.32 45.22 52714.64 88888.00 2007-09-18 02:50:16.401 261 18250.36 45.14 52714.74 88888.00 2007-09-18 02:50:16.901 261 18250.41 45.08 52714.84 88888.00 2007-09-18 02:50:17.401 261 18250.27 45.18 52714.71 88888.00 2007-09-18 02:50:17.901 261 18250.15 45.16 52714.56 88888.00 2007-09-18 02:50:18.401 261 18250.18 45.10 52714.45 88888.00 2007-09-18 02:50:18.901 261 18250.22 45.07 52714.48 88888.00 2007-09-18 02:50:19.401 261 18250.21 45.09 52714.56 88888.00 2007-09-18 02:50:19.901 261 18250.15 45.09 52714.46 88888.00 2007-09-18 02:50:20.401 261 18250.32 45.01 52714.44 88888.00 2007-09-18 02:50:20.901 261 18250.44 45.03 52714.55 88888.00 2007-09-18 02:50:21.401 261 18250.40 45.00 52714.54 88888.00 2007-09-18 02:50:21.901 261 18250.25 44.96 52714.55 88888.00 2007-09-18 02:50:22.401 261 18250.01 45.02 52714.59 88888.00 2007-09-18 02:50:22.901 261 18250.10 45.03 52714.56 88888.00 2007-09-18 02:50:23.401 261 18250.22 45.02 52714.55 88888.00 2007-09-18 02:50:23.901 261 18249.92 45.02 52714.62 88888.00 2007-09-18 02:50:24.401 261 18249.97 44.89 52714.61 88888.00 2007-09-18 02:50:24.901 261 18250.25 44.78 52714.60 88888.00 2007-09-18 02:50:25.401 261 18250.33 44.78 52714.62 88888.00 2007-09-18 02:50:25.901 261 18250.17 44.76 52714.57 88888.00 2007-09-18 02:50:26.401 261 18250.08 44.73 52714.57 88888.00 2007-09-18 02:50:26.901 261 18250.15 44.66 52714.51 88888.00 2007-09-18 02:50:27.401 261 18250.13 44.63 52714.54 88888.00 2007-09-18 02:50:27.901 261 18250.04 44.64 52714.56 88888.00 2007-09-18 02:50:28.401 261 18250.11 44.67 52714.44 88888.00 2007-09-18 02:50:28.901 261 18250.10 44.75 52714.50 88888.00 2007-09-18 02:50:29.401 261 18249.98 44.77 52714.60 88888.00 2007-09-18 02:50:29.901 261 18250.01 44.69 52714.51 88888.00 2007-09-18 02:50:30.401 261 18250.15 44.68 52714.45 88888.00 2007-09-18 02:50:30.901 261 18250.26 44.60 52714.36 88888.00 2007-09-18 02:50:31.401 261 18250.15 44.61 52714.33 88888.00 2007-09-18 02:50:31.901 261 18250.07 44.68 52714.34 88888.00 2007-09-18 02:50:32.401 261 18250.06 44.60 52714.42 88888.00 2007-09-18 02:50:32.901 261 18249.83 44.61 52714.36 88888.00 2007-09-18 02:50:33.401 261 18249.78 44.66 52714.30 88888.00 2007-09-18 02:50:33.901 261 18249.75 44.60 52714.30 88888.00 2007-09-18 02:50:34.401 261 18249.49 44.61 52714.39 88888.00 2007-09-18 02:50:34.901 261 18249.38 44.57 52714.32 88888.00 2007-09-18 02:50:35.401 261 18249.61 44.54 52714.34 88888.00 2007-09-18 02:50:35.901 261 18249.70 44.65 52714.37 88888.00 2007-09-18 02:50:36.401 261 18249.73 44.68 52714.22 88888.00 2007-09-18 02:50:36.901 261 18249.83 44.76 52714.21 88888.00 2007-09-18 02:50:37.401 261 18249.94 44.71 52714.25 88888.00 2007-09-18 02:50:37.901 261 18249.97 44.69 52714.33 88888.00 2007-09-18 02:50:38.401 261 18250.08 44.66 52714.41 88888.00 2007-09-18 02:50:38.901 261 18250.15 44.57 52714.51 88888.00 2007-09-18 02:50:39.401 261 18250.13 44.59 52714.43 88888.00 2007-09-18 02:50:39.901 261 18250.04 44.62 52714.24 88888.00 2007-09-18 02:50:40.401 261 18249.97 44.59 52714.19 88888.00 2007-09-18 02:50:40.901 261 18249.94 44.56 52714.23 88888.00 2007-09-18 02:50:41.401 261 18249.63 44.53 52714.32 88888.00 2007-09-18 02:50:41.901 261 18249.63 44.43 52714.31 88888.00 2007-09-18 02:50:42.401 261 18249.90 44.39 52714.32 88888.00 2007-09-18 02:50:42.901 261 18249.97 44.39 52714.34 88888.00 2007-09-18 02:50:43.401 261 18249.96 44.44 52714.36 88888.00 2007-09-18 02:50:43.901 261 18249.85 44.42 52714.34 88888.00 2007-09-18 02:50:44.401 261 18249.85 44.41 52714.26 88888.00 2007-09-18 02:50:44.901 261 18249.83 44.51 52714.33 88888.00 2007-09-18 02:50:45.401 261 18249.80 44.49 52714.34 88888.00 2007-09-18 02:50:45.901 261 18249.84 44.45 52714.24 88888.00 2007-09-18 02:50:46.401 261 18249.78 44.46 52714.20 88888.00 2007-09-18 02:50:46.901 261 18249.72 44.47 52714.26 88888.00 2007-09-18 02:50:47.401 261 18249.76 44.47 52714.32 88888.00 2007-09-18 02:50:47.901 261 18249.83 44.49 52714.31 88888.00 2007-09-18 02:50:48.401 261 18249.83 44.49 52714.31 88888.00 2007-09-18 02:50:48.901 261 18249.80 44.48 52714.41 88888.00 2007-09-18 02:50:49.401 261 18249.75 44.42 52714.55 88888.00 2007-09-18 02:50:49.901 261 18249.73 44.45 52714.56 88888.00 2007-09-18 02:50:50.401 261 18249.70 44.52 52714.43 88888.00 2007-09-18 02:50:50.901 261 18249.73 44.58 52714.39 88888.00 2007-09-18 02:50:51.401 261 18249.73 44.63 52714.38 88888.00 2007-09-18 02:50:51.901 261 18249.72 44.58 52714.39 88888.00 2007-09-18 02:50:52.401 261 18249.73 44.43 52714.41 88888.00 2007-09-18 02:50:52.901 261 18249.64 44.42 52714.48 88888.00 2007-09-18 02:50:53.401 261 18249.47 44.44 52714.46 88888.00 2007-09-18 02:50:53.901 261 18249.40 44.49 52714.42 88888.00 2007-09-18 02:50:54.401 261 18249.50 44.58 52714.36 88888.00 2007-09-18 02:50:54.901 261 18249.49 44.56 52714.43 88888.00 2007-09-18 02:50:55.401 261 18249.52 44.58 52714.45 88888.00 2007-09-18 02:50:55.901 261 18249.50 44.54 52714.44 88888.00 2007-09-18 02:50:56.401 261 18249.43 44.49 52714.38 88888.00 2007-09-18 02:50:56.901 261 18249.48 44.49 52714.43 88888.00 2007-09-18 02:50:57.401 261 18249.57 44.49 52714.34 88888.00 2007-09-18 02:50:57.901 261 18249.65 44.54 52714.43 88888.00 2007-09-18 02:50:58.401 261 18249.52 44.44 52714.45 88888.00 2007-09-18 02:50:58.901 261 18249.21 44.36 52714.39 88888.00 2007-09-18 02:50:59.401 261 18249.26 44.38 52714.50 88888.00 2007-09-18 02:50:59.901 261 18249.41 44.45 52714.54 88888.00 2007-09-18 02:51:00.401 261 18249.60 44.49 52714.48 88888.00 2007-09-18 02:51:00.901 261 18249.73 44.46 52714.42 88888.00 2007-09-18 02:51:01.401 261 18249.68 44.44 52714.43 88888.00 2007-09-18 02:51:01.901 261 18249.59 44.49 52714.49 88888.00 2007-09-18 02:51:02.401 261 18249.59 44.52 52714.51 88888.00 2007-09-18 02:51:02.901 261 18249.52 44.49 52714.51 88888.00 2007-09-18 02:51:03.401 261 18249.58 44.48 52714.55 88888.00 2007-09-18 02:51:03.901 261 18249.60 44.43 52714.47 88888.00 2007-09-18 02:51:04.401 261 18249.69 44.52 52714.33 88888.00 2007-09-18 02:51:04.901 261 18249.70 44.58 52714.41 88888.00 2007-09-18 02:51:05.401 261 18249.61 44.65 52714.32 88888.00 2007-09-18 02:51:05.901 261 18249.61 44.61 52714.22 88888.00 2007-09-18 02:51:06.401 261 18249.67 44.55 52714.22 88888.00 2007-09-18 02:51:06.901 261 18249.54 44.64 52714.37 88888.00 2007-09-18 02:51:07.401 261 18249.58 44.70 52714.38 88888.00 2007-09-18 02:51:07.901 261 18249.73 44.67 52714.24 88888.00 2007-09-18 02:51:08.401 261 18249.89 44.53 52714.18 88888.00 2007-09-18 02:51:08.901 261 18249.81 44.49 52714.23 88888.00 2007-09-18 02:51:09.401 261 18249.80 44.49 52714.29 88888.00 2007-09-18 02:51:09.901 261 18249.75 44.51 52714.38 88888.00 2007-09-18 02:51:10.401 261 18249.83 44.48 52714.35 88888.00 2007-09-18 02:51:10.901 261 18249.87 44.42 52714.33 88888.00 2007-09-18 02:51:11.401 261 18249.78 44.46 52714.33 88888.00 2007-09-18 02:51:11.901 261 18249.65 44.51 52714.32 88888.00 2007-09-18 02:51:12.401 261 18249.76 44.49 52714.41 88888.00 2007-09-18 02:51:12.901 261 18249.78 44.53 52714.47 88888.00 2007-09-18 02:51:13.401 261 18249.73 44.58 52714.42 88888.00 2007-09-18 02:51:13.901 261 18249.93 44.62 52714.42 88888.00 2007-09-18 02:51:14.401 261 18249.86 44.71 52714.48 88888.00 2007-09-18 02:51:14.901 261 18250.02 44.74 52714.38 88888.00 2007-09-18 02:51:15.401 261 18250.14 44.68 52714.31 88888.00 2007-09-18 02:51:15.901 261 18250.14 44.63 52714.37 88888.00 2007-09-18 02:51:16.401 261 18250.29 44.57 52714.42 88888.00 2007-09-18 02:51:16.901 261 18250.16 44.53 52714.45 88888.00 2007-09-18 02:51:17.401 261 18250.10 44.47 52714.50 88888.00 2007-09-18 02:51:17.901 261 18250.22 44.47 52714.54 88888.00 2007-09-18 02:51:18.401 261 18250.41 44.59 52714.46 88888.00 2007-09-18 02:51:18.901 261 18250.28 44.59 52714.35 88888.00 2007-09-18 02:51:19.401 261 18250.10 44.51 52714.39 88888.00 2007-09-18 02:51:19.901 261 18250.07 44.46 52714.30 88888.00 2007-09-18 02:51:20.401 261 18250.07 44.58 52714.29 88888.00 2007-09-18 02:51:20.901 261 18250.13 44.57 52714.35 88888.00 2007-09-18 02:51:21.401 261 18250.10 44.52 52714.27 88888.00 2007-09-18 02:51:21.901 261 18250.06 44.46 52714.29 88888.00 2007-09-18 02:51:22.401 261 18250.07 44.41 52714.45 88888.00 2007-09-18 02:51:22.901 261 18250.18 44.42 52714.60 88888.00 2007-09-18 02:51:23.401 261 18250.07 44.51 52714.53 88888.00 2007-09-18 02:51:23.901 261 18250.08 44.54 52714.46 88888.00 2007-09-18 02:51:24.401 261 18250.04 44.62 52714.39 88888.00 2007-09-18 02:51:24.901 261 18250.06 44.61 52714.41 88888.00 2007-09-18 02:51:25.401 261 18250.04 44.63 52714.48 88888.00 2007-09-18 02:51:25.901 261 18250.08 44.60 52714.43 88888.00 2007-09-18 02:51:26.401 261 18250.05 44.66 52714.42 88888.00 2007-09-18 02:51:26.901 261 18249.91 44.63 52714.36 88888.00 2007-09-18 02:51:27.401 261 18249.94 44.63 52714.44 88888.00 2007-09-18 02:51:27.901 261 18250.08 44.74 52714.42 88888.00 2007-09-18 02:51:28.401 261 18250.00 44.76 52714.42 88888.00 2007-09-18 02:51:28.901 261 18249.97 44.79 52714.46 88888.00 2007-09-18 02:51:29.401 261 18250.04 44.80 52714.50 88888.00 2007-09-18 02:51:29.901 261 18250.07 44.76 52714.51 88888.00 2007-09-18 02:51:30.401 261 18249.97 44.77 52714.41 88888.00 2007-09-18 02:51:30.901 261 18249.92 44.85 52714.36 88888.00 2007-09-18 02:51:31.401 261 18249.98 44.80 52714.43 88888.00 2007-09-18 02:51:31.901 261 18249.91 44.80 52714.54 88888.00 2007-09-18 02:51:32.401 261 18249.97 44.89 52714.56 88888.00 2007-09-18 02:51:32.901 261 18249.98 44.90 52714.58 88888.00 2007-09-18 02:51:33.401 261 18250.03 44.92 52714.55 88888.00 2007-09-18 02:51:33.901 261 18250.13 45.01 52714.51 88888.00 2007-09-18 02:51:34.401 261 18250.08 45.03 52714.56 88888.00 2007-09-18 02:51:34.901 261 18250.05 45.03 52714.49 88888.00 2007-09-18 02:51:35.401 261 18250.03 45.08 52714.43 88888.00 2007-09-18 02:51:35.901 261 18250.17 45.03 52714.55 88888.00 2007-09-18 02:51:36.401 261 18250.28 44.98 52714.47 88888.00 2007-09-18 02:51:36.901 261 18250.28 44.96 52714.55 88888.00 2007-09-18 02:51:37.401 261 18250.14 45.02 52714.58 88888.00 2007-09-18 02:51:37.901 261 18250.10 45.03 52714.50 88888.00 2007-09-18 02:51:38.401 261 18250.30 45.08 52714.59 88888.00 2007-09-18 02:51:38.901 261 18250.21 45.16 52714.64 88888.00 2007-09-18 02:51:39.401 261 18250.16 45.07 52714.61 88888.00 2007-09-18 02:51:39.901 261 18250.21 45.11 52714.66 88888.00 2007-09-18 02:51:40.398 261 18250.32 45.15 52714.56 88888.00 2007-09-18 02:51:40.908 261 18250.26 45.15 52714.45 88888.00 2007-09-18 02:51:41.408 261 18250.17 45.19 52714.55 88888.00 2007-09-18 02:51:41.908 261 18250.23 45.20 52714.50 88888.00 2007-09-18 02:51:42.408 261 18250.47 45.22 52714.46 88888.00 2007-09-18 02:51:42.908 261 18250.61 45.20 52714.41 88888.00 2007-09-18 02:51:43.408 261 18250.57 45.22 52714.49 88888.00 2007-09-18 02:51:43.908 261 18250.54 45.24 52714.54 88888.00 2007-09-18 02:51:44.408 261 18250.62 45.26 52714.59 88888.00 2007-09-18 02:51:44.908 261 18250.65 45.33 52714.59 88888.00 2007-09-18 02:51:45.408 261 18250.69 45.36 52714.53 88888.00 2007-09-18 02:51:45.908 261 18250.73 45.41 52714.48 88888.00 2007-09-18 02:51:46.408 261 18250.99 45.39 52714.41 88888.00 2007-09-18 02:51:46.908 261 18251.09 45.35 52714.50 88888.00 2007-09-18 02:51:47.408 261 18250.82 45.34 52714.58 88888.00 2007-09-18 02:51:47.908 261 18250.69 45.33 52714.60 88888.00 2007-09-18 02:51:48.408 261 18250.83 45.34 52714.51 88888.00 2007-09-18 02:51:48.908 261 18250.82 45.32 52714.42 88888.00 2007-09-18 02:51:49.408 261 18250.65 45.37 52714.44 88888.00 2007-09-18 02:51:49.908 261 18250.81 45.32 52714.44 88888.00 2007-09-18 02:51:50.408 261 18250.93 45.31 52714.43 88888.00 2007-09-18 02:51:50.908 261 18250.92 45.39 52714.43 88888.00 2007-09-18 02:51:51.408 261 18250.89 45.46 52714.35 88888.00 2007-09-18 02:51:51.908 261 18250.72 45.42 52714.33 88888.00 2007-09-18 02:51:52.408 261 18250.92 45.37 52714.44 88888.00 2007-09-18 02:51:52.908 261 18251.15 45.45 52714.42 88888.00 2007-09-18 02:51:53.408 261 18251.06 45.41 52714.42 88888.00 2007-09-18 02:51:53.908 261 18251.03 45.38 52714.39 88888.00 2007-09-18 02:51:54.408 261 18251.05 45.45 52714.50 88888.00 2007-09-18 02:51:54.908 261 18251.05 45.41 52714.49 88888.00 2007-09-18 02:51:55.408 261 18251.22 45.43 52714.49 88888.00 2007-09-18 02:51:55.908 261 18251.17 45.46 52714.48 88888.00 2007-09-18 02:51:56.408 261 18251.15 45.42 52714.61 88888.00 2007-09-18 02:51:56.908 261 18251.35 45.42 52714.70 88888.00 2007-09-18 02:51:57.408 261 18251.42 45.41 52714.50 88888.00 2007-09-18 02:51:57.908 261 18251.37 45.36 52714.46 88888.00 2007-09-18 02:51:58.408 261 18251.28 45.43 52714.45 88888.00 2007-09-18 02:51:58.908 261 18251.34 45.38 52714.37 88888.00 2007-09-18 02:51:59.408 261 18251.42 45.34 52714.36 88888.00 2007-09-18 02:51:59.908 261 18251.35 45.26 52714.29 88888.00 2007-09-18 02:52:00.408 261 18251.30 45.41 52714.34 88888.00 2007-09-18 02:52:00.908 261 18251.38 45.47 52714.56 88888.00 2007-09-18 02:52:01.408 261 18251.36 45.45 52714.41 88888.00 2007-09-18 02:52:01.908 261 18251.50 45.44 52714.32 88888.00 2007-09-18 02:52:02.408 261 18251.43 45.44 52714.32 88888.00 2007-09-18 02:52:02.908 261 18251.43 45.43 52714.25 88888.00 2007-09-18 02:52:03.408 261 18251.52 45.39 52714.29 88888.00 2007-09-18 02:52:03.908 261 18251.53 45.35 52714.47 88888.00 2007-09-18 02:52:04.408 261 18251.65 45.41 52714.47 88888.00 2007-09-18 02:52:04.908 261 18251.66 45.41 52714.33 88888.00 2007-09-18 02:52:05.408 261 18251.65 45.51 52714.36 88888.00 2007-09-18 02:52:05.908 261 18251.60 45.58 52714.39 88888.00 2007-09-18 02:52:06.408 261 18251.77 45.58 52714.39 88888.00 2007-09-18 02:52:06.908 261 18251.90 45.51 52714.31 88888.00 2007-09-18 02:52:07.408 261 18252.01 45.49 52714.31 88888.00 2007-09-18 02:52:07.908 261 18252.07 45.56 52714.34 88888.00 2007-09-18 02:52:08.408 261 18251.92 45.57 52714.29 88888.00 2007-09-18 02:52:08.908 261 18251.96 45.58 52714.39 88888.00 2007-09-18 02:52:09.408 261 18252.04 45.58 52714.42 88888.00 2007-09-18 02:52:09.908 261 18251.97 45.49 52714.25 88888.00 2007-09-18 02:52:10.408 261 18252.03 45.46 52714.33 88888.00 2007-09-18 02:52:10.908 261 18252.09 45.51 52714.47 88888.00 2007-09-18 02:52:11.408 261 18252.00 45.53 52714.46 88888.00 2007-09-18 02:52:11.908 261 18252.00 45.58 52714.37 88888.00 2007-09-18 02:52:12.408 261 18251.96 45.58 52714.32 88888.00 2007-09-18 02:52:12.908 261 18252.02 45.48 52714.37 88888.00 2007-09-18 02:52:13.408 261 18252.06 45.51 52714.33 88888.00 2007-09-18 02:52:13.908 261 18252.19 45.52 52714.31 88888.00 2007-09-18 02:52:14.408 261 18252.12 45.54 52714.33 88888.00 2007-09-18 02:52:14.908 261 18252.00 45.44 52714.26 88888.00 2007-09-18 02:52:15.408 261 18252.09 45.41 52714.23 88888.00 2007-09-18 02:52:15.908 261 18252.19 45.45 52714.27 88888.00 2007-09-18 02:52:16.408 261 18252.17 45.46 52714.38 88888.00 2007-09-18 02:52:16.908 261 18252.21 45.54 52714.44 88888.00 2007-09-18 02:52:17.408 261 18252.25 45.59 52714.46 88888.00 2007-09-18 02:52:17.908 261 18252.30 45.55 52714.44 88888.00 2007-09-18 02:52:18.408 261 18252.20 45.49 52714.49 88888.00 2007-09-18 02:52:18.908 261 18251.82 45.52 52714.47 88888.00 2007-09-18 02:52:19.408 261 18251.84 45.51 52714.43 88888.00 2007-09-18 02:52:19.908 261 18252.28 45.54 52714.41 88888.00 2007-09-18 02:52:20.408 261 18252.28 45.57 52714.41 88888.00 2007-09-18 02:52:20.908 261 18252.18 45.57 52714.33 88888.00 2007-09-18 02:52:21.408 261 18252.12 45.49 52714.30 88888.00 2007-09-18 02:52:21.908 261 18252.28 45.53 52714.25 88888.00 2007-09-18 02:52:22.408 261 18252.51 45.56 52714.20 88888.00 2007-09-18 02:52:22.908 261 18252.53 45.54 52714.18 88888.00 2007-09-18 02:52:23.408 261 18252.46 45.54 52714.16 88888.00 2007-09-18 02:52:23.908 261 18252.52 45.58 52714.10 88888.00 2007-09-18 02:52:24.408 261 18252.89 45.59 52714.19 88888.00 2007-09-18 02:52:24.908 261 18252.98 45.49 52714.21 88888.00 2007-09-18 02:52:25.408 261 18252.76 45.46 52714.26 88888.00 2007-09-18 02:52:25.908 261 18252.87 45.49 52714.29 88888.00 2007-09-18 02:52:26.408 261 18252.94 45.55 52714.29 88888.00 2007-09-18 02:52:26.908 261 18252.97 45.55 52714.36 88888.00 2007-09-18 02:52:27.408 261 18252.98 45.44 52714.32 88888.00 2007-09-18 02:52:27.908 261 18253.02 45.43 52714.27 88888.00 2007-09-18 02:52:28.408 261 18252.93 45.41 52714.41 88888.00 2007-09-18 02:52:28.908 261 18252.94 45.38 52714.38 88888.00 2007-09-18 02:52:29.408 261 18252.83 45.40 52714.44 88888.00 2007-09-18 02:52:29.908 261 18252.87 45.37 52714.43 88888.00 2007-09-18 02:52:30.408 261 18252.99 45.40 52714.42 88888.00 2007-09-18 02:52:30.908 261 18253.06 45.38 52714.47 88888.00 2007-09-18 02:52:31.408 261 18252.97 45.34 52714.30 88888.00 2007-09-18 02:52:31.908 261 18252.78 45.37 52714.35 88888.00 2007-09-18 02:52:32.408 261 18252.82 45.27 52714.25 88888.00 2007-09-18 02:52:32.908 261 18252.73 45.15 52714.33 88888.00 2007-09-18 02:52:33.408 261 18252.85 45.25 52714.41 88888.00 2007-09-18 02:52:33.908 261 18252.97 45.29 52714.35 88888.00 2007-09-18 02:52:34.408 261 18253.04 45.20 52714.27 88888.00 2007-09-18 02:52:34.908 261 18252.97 45.18 52714.38 88888.00 2007-09-18 02:52:35.408 261 18252.76 45.21 52714.43 88888.00 2007-09-18 02:52:35.908 261 18252.88 45.23 52714.41 88888.00 2007-09-18 02:52:36.408 261 18252.85 45.23 52714.42 88888.00 2007-09-18 02:52:36.908 261 18252.89 45.12 52714.47 88888.00 2007-09-18 02:52:37.408 261 18252.98 45.11 52714.48 88888.00 2007-09-18 02:52:37.908 261 18253.04 45.11 52714.43 88888.00 2007-09-18 02:52:38.408 261 18253.04 45.09 52714.43 88888.00 2007-09-18 02:52:38.908 261 18253.25 45.13 52714.42 88888.00 2007-09-18 02:52:39.408 261 18253.30 44.99 52714.41 88888.00 2007-09-18 02:52:39.908 261 18253.32 44.97 52714.43 88888.00 2007-09-18 02:52:40.408 261 18253.31 44.96 52714.45 88888.00 2007-09-18 02:52:40.908 261 18253.26 44.91 52714.41 88888.00 2007-09-18 02:52:41.408 261 18253.40 44.82 52714.26 88888.00 2007-09-18 02:52:41.908 261 18253.50 44.79 52714.36 88888.00 2007-09-18 02:52:42.408 261 18253.43 44.80 52714.48 88888.00 2007-09-18 02:52:42.908 261 18253.40 44.81 52714.45 88888.00 2007-09-18 02:52:43.408 261 18253.44 44.82 52714.42 88888.00 2007-09-18 02:52:43.908 261 18253.50 44.78 52714.42 88888.00 2007-09-18 02:52:44.408 261 18253.64 44.70 52714.51 88888.00 2007-09-18 02:52:44.908 261 18253.56 44.68 52714.51 88888.00 2007-09-18 02:52:45.408 261 18253.61 44.70 52714.45 88888.00 2007-09-18 02:52:45.908 261 18253.75 44.67 52714.37 88888.00 2007-09-18 02:52:46.408 261 18253.76 44.66 52714.30 88888.00 2007-09-18 02:52:46.908 261 18253.75 44.59 52714.31 88888.00 2007-09-18 02:52:47.408 261 18253.80 44.53 52714.32 88888.00 2007-09-18 02:52:47.908 261 18253.86 44.53 52714.34 88888.00 2007-09-18 02:52:48.408 261 18253.73 44.44 52714.42 88888.00 2007-09-18 02:52:48.908 261 18253.73 44.40 52714.45 88888.00 2007-09-18 02:52:49.408 261 18253.92 44.48 52714.47 88888.00 2007-09-18 02:52:49.908 261 18253.87 44.59 52714.47 88888.00 2007-09-18 02:52:50.408 261 18253.84 44.60 52714.41 88888.00 2007-09-18 02:52:50.908 261 18253.80 44.41 52714.48 88888.00 2007-09-18 02:52:51.408 261 18253.90 44.35 52714.61 88888.00 2007-09-18 02:52:51.908 261 18253.93 44.33 52714.64 88888.00 2007-09-18 02:52:52.408 261 18254.03 44.32 52714.65 88888.00 2007-09-18 02:52:52.908 261 18253.96 44.30 52714.51 88888.00 2007-09-18 02:52:53.408 261 18253.94 44.30 52714.68 88888.00 2007-09-18 02:52:53.908 261 18254.06 44.26 52714.71 88888.00 2007-09-18 02:52:54.408 261 18254.15 44.24 52714.65 88888.00 2007-09-18 02:52:54.908 261 18254.31 44.23 52714.74 88888.00 2007-09-18 02:52:55.408 261 18254.53 44.22 52714.76 88888.00 2007-09-18 02:52:55.908 261 18254.36 44.14 52714.87 88888.00 2007-09-18 02:52:56.408 261 18254.23 44.09 52714.94 88888.00 2007-09-18 02:52:56.908 261 18254.38 44.04 52714.88 88888.00 2007-09-18 02:52:57.408 261 18254.20 44.02 52714.88 88888.00 2007-09-18 02:52:57.908 261 18254.05 44.02 52714.89 88888.00 2007-09-18 02:52:58.408 261 18254.21 43.99 52714.92 88888.00 2007-09-18 02:52:58.908 261 18254.29 43.95 52714.95 88888.00 2007-09-18 02:52:59.408 261 18254.10 44.05 52714.77 88888.00 2007-09-18 02:52:59.908 261 18253.93 44.04 52714.73 88888.00 2007-09-18 02:53:00.408 261 18254.01 43.98 52714.82 88888.00 2007-09-18 02:53:00.908 261 18253.96 43.93 52714.76 88888.00 2007-09-18 02:53:01.408 261 18253.97 43.91 52714.73 88888.00 2007-09-18 02:53:01.908 261 18253.94 43.89 52714.74 88888.00 2007-09-18 02:53:02.408 261 18253.72 43.86 52714.87 88888.00 2007-09-18 02:53:02.908 261 18253.62 43.86 52714.89 88888.00 2007-09-18 02:53:03.408 261 18253.62 43.90 52714.87 88888.00 2007-09-18 02:53:03.908 261 18253.50 43.86 52714.90 88888.00 2007-09-18 02:53:04.408 261 18253.44 43.86 52715.00 88888.00 2007-09-18 02:53:04.908 261 18253.69 43.78 52714.85 88888.00 2007-09-18 02:53:05.408 261 18253.78 43.74 52714.78 88888.00 2007-09-18 02:53:05.908 261 18253.82 43.72 52714.77 88888.00 2007-09-18 02:53:06.408 261 18253.62 43.68 52714.78 88888.00 2007-09-18 02:53:06.908 261 18253.44 43.64 52714.74 88888.00 2007-09-18 02:53:07.408 261 18253.50 43.67 52714.82 88888.00 2007-09-18 02:53:07.908 261 18253.70 43.64 52714.87 88888.00 2007-09-18 02:53:08.408 261 18253.53 43.62 52714.64 88888.00 2007-09-18 02:53:08.908 261 18253.31 43.58 52714.69 88888.00 2007-09-18 02:53:09.408 261 18253.26 43.53 52714.76 88888.00 2007-09-18 02:53:09.908 261 18253.44 43.52 52714.82 88888.00 2007-09-18 02:53:10.408 261 18253.51 43.43 52714.94 88888.00 2007-09-18 02:53:10.908 261 18253.42 43.40 52714.91 88888.00 2007-09-18 02:53:11.408 261 18253.41 43.39 52714.88 88888.00 2007-09-18 02:53:11.908 261 18253.61 43.39 52714.81 88888.00 2007-09-18 02:53:12.408 261 18253.67 43.28 52714.80 88888.00 2007-09-18 02:53:12.908 261 18253.74 43.30 52714.90 88888.00 2007-09-18 02:53:13.408 261 18253.65 43.31 52714.93 88888.00 2007-09-18 02:53:13.908 261 18253.56 43.34 52714.96 88888.00 2007-09-18 02:53:14.408 261 18253.53 43.33 52714.88 88888.00 2007-09-18 02:53:14.908 261 18253.34 43.31 52714.81 88888.00 2007-09-18 02:53:15.408 261 18253.37 43.25 52714.88 88888.00 2007-09-18 02:53:15.908 261 18253.36 43.20 52714.87 88888.00 2007-09-18 02:53:16.408 261 18253.28 43.19 52714.90 88888.00 2007-09-18 02:53:16.908 261 18253.33 43.21 52715.03 88888.00 2007-09-18 02:53:17.408 261 18253.21 43.21 52715.08 88888.00 2007-09-18 02:53:17.908 261 18253.32 43.24 52715.07 88888.00 2007-09-18 02:53:18.408 261 18253.20 43.11 52714.97 88888.00 2007-09-18 02:53:18.908 261 18253.11 43.09 52715.00 88888.00 2007-09-18 02:53:19.408 261 18253.07 43.10 52715.03 88888.00 2007-09-18 02:53:19.908 261 18252.99 43.06 52715.05 88888.00 2007-09-18 02:53:20.408 261 18253.11 43.00 52715.00 88888.00 2007-09-18 02:53:20.908 261 18252.98 43.06 52715.01 88888.00 2007-09-18 02:53:21.408 261 18252.96 43.15 52714.95 88888.00 2007-09-18 02:53:21.908 261 18253.06 43.09 52714.95 88888.00 2007-09-18 02:53:22.408 261 18252.95 43.10 52714.97 88888.00 2007-09-18 02:53:22.908 261 18252.91 43.06 52715.11 88888.00 2007-09-18 02:53:23.408 261 18252.93 42.98 52715.18 88888.00 2007-09-18 02:53:23.908 261 18252.99 42.92 52715.18 88888.00 2007-09-18 02:53:24.408 261 18252.96 42.97 52715.14 88888.00 2007-09-18 02:53:24.908 261 18252.89 43.03 52715.23 88888.00 2007-09-18 02:53:25.408 261 18252.93 43.00 52715.36 88888.00 2007-09-18 02:53:25.908 261 18253.02 42.96 52715.37 88888.00 2007-09-18 02:53:26.408 261 18252.98 42.99 52715.40 88888.00 2007-09-18 02:53:26.908 261 18252.74 43.06 52715.46 88888.00 2007-09-18 02:53:27.408 261 18252.94 43.07 52715.47 88888.00 2007-09-18 02:53:27.908 261 18252.90 43.05 52715.35 88888.00 2007-09-18 02:53:28.408 261 18252.58 43.02 52715.34 88888.00 2007-09-18 02:53:28.908 261 18252.83 42.99 52715.27 88888.00 2007-09-18 02:53:29.408 261 18252.91 43.01 52715.25 88888.00 2007-09-18 02:53:29.908 261 18252.91 43.07 52715.26 88888.00 2007-09-18 02:53:30.408 261 18252.69 43.05 52715.37 88888.00 2007-09-18 02:53:30.908 261 18252.45 43.06 52715.34 88888.00 2007-09-18 02:53:31.408 261 18252.51 43.04 52715.30 88888.00 2007-09-18 02:53:31.908 261 18252.54 43.02 52715.29 88888.00 2007-09-18 02:53:32.408 261 18252.47 43.03 52715.30 88888.00 2007-09-18 02:53:32.908 261 18252.40 43.03 52715.25 88888.00 2007-09-18 02:53:33.408 261 18252.32 43.07 52715.27 88888.00 2007-09-18 02:53:33.908 261 18252.35 43.09 52715.32 88888.00 2007-09-18 02:53:34.408 261 18252.15 43.16 52715.25 88888.00 2007-09-18 02:53:34.908 261 18252.29 43.16 52715.13 88888.00 2007-09-18 02:53:35.408 261 18252.38 43.23 52715.12 88888.00 2007-09-18 02:53:35.908 261 18252.12 43.21 52715.18 88888.00 2007-09-18 02:53:36.408 261 18252.09 43.22 52715.23 88888.00 2007-09-18 02:53:36.908 261 18251.93 43.19 52715.24 88888.00 2007-09-18 02:53:37.408 261 18251.69 43.23 52715.34 88888.00 2007-09-18 02:53:37.908 261 18252.09 43.31 52715.28 88888.00 2007-09-18 02:53:38.408 261 18252.01 43.38 52715.24 88888.00 2007-09-18 02:53:38.908 261 18251.81 43.43 52715.15 88888.00 2007-09-18 02:53:39.408 261 18252.12 43.45 52715.12 88888.00 2007-09-18 02:53:39.908 261 18252.36 43.46 52715.20 88888.00 2007-09-18 02:53:40.408 261 18252.39 43.51 52715.25 88888.00 2007-09-18 02:53:40.908 261 18252.25 43.51 52715.30 88888.00 2007-09-18 02:53:41.408 261 18252.14 43.54 52715.23 88888.00 2007-09-18 02:53:41.908 261 18251.98 43.55 52715.22 88888.00 2007-09-18 02:53:42.408 261 18251.99 43.60 52715.24 88888.00 2007-09-18 02:53:42.908 261 18252.07 43.70 52715.23 88888.00 2007-09-18 02:53:43.408 261 18252.21 43.70 52715.30 88888.00 2007-09-18 02:53:43.908 261 18252.34 43.72 52715.32 88888.00 2007-09-18 02:53:44.408 261 18252.31 43.76 52715.27 88888.00 2007-09-18 02:53:44.908 261 18252.11 43.77 52715.23 88888.00 2007-09-18 02:53:45.408 261 18251.95 43.74 52715.17 88888.00 2007-09-18 02:53:45.908 261 18251.87 43.77 52715.15 88888.00 2007-09-18 02:53:46.408 261 18251.76 43.78 52715.11 88888.00 2007-09-18 02:53:46.908 261 18251.84 43.84 52715.16 88888.00 2007-09-18 02:53:47.408 261 18252.10 43.86 52715.27 88888.00 2007-09-18 02:53:47.908 261 18252.15 43.85 52715.26 88888.00 2007-09-18 02:53:48.408 261 18252.00 43.91 52715.37 88888.00 2007-09-18 02:53:48.908 261 18251.92 43.97 52715.28 88888.00 2007-09-18 02:53:49.408 261 18251.99 43.98 52715.26 88888.00 2007-09-18 02:53:49.908 261 18252.11 43.97 52715.28 88888.00 2007-09-18 02:53:50.408 261 18252.08 43.89 52715.25 88888.00 2007-09-18 02:53:50.908 261 18252.12 43.86 52715.25 88888.00 2007-09-18 02:53:51.408 261 18252.12 43.97 52715.26 88888.00 2007-09-18 02:53:51.908 261 18252.13 44.06 52715.29 88888.00 2007-09-18 02:53:52.408 261 18252.15 44.06 52715.17 88888.00 2007-09-18 02:53:52.908 261 18252.12 44.11 52715.14 88888.00 2007-09-18 02:53:53.408 261 18252.21 44.28 52715.09 88888.00 2007-09-18 02:53:53.908 261 18252.31 44.36 52715.12 88888.00 2007-09-18 02:53:54.408 261 18252.28 44.42 52715.00 88888.00 2007-09-18 02:53:54.908 261 18252.21 44.38 52714.92 88888.00 2007-09-18 02:53:55.408 261 18252.23 44.42 52715.02 88888.00 2007-09-18 02:53:55.908 261 18252.26 44.39 52715.11 88888.00 2007-09-18 02:53:56.408 261 18252.22 44.36 52715.20 88888.00 2007-09-18 02:53:56.908 261 18251.99 44.42 52715.20 88888.00 2007-09-18 02:53:57.408 261 18251.95 44.52 52715.12 88888.00 2007-09-18 02:53:57.908 261 18252.08 44.45 52715.20 88888.00 2007-09-18 02:53:58.408 261 18252.08 44.42 52715.15 88888.00 2007-09-18 02:53:58.908 261 18252.17 44.45 52715.03 88888.00 2007-09-18 02:53:59.408 261 18252.38 44.44 52714.94 88888.00 2007-09-18 02:53:59.908 261 18252.30 44.60 52714.85 88888.00 2007-09-18 02:54:00.408 261 18252.18 44.61 52714.88 88888.00 2007-09-18 02:54:00.908 261 18252.11 44.61 52714.88 88888.00 2007-09-18 02:54:01.408 261 18252.19 44.61 52714.95 88888.00 2007-09-18 02:54:01.908 261 18252.43 44.66 52714.99 88888.00 2007-09-18 02:54:02.408 261 18252.46 44.63 52715.01 88888.00 2007-09-18 02:54:02.908 261 18252.38 44.67 52714.99 88888.00 2007-09-18 02:54:03.408 261 18252.39 44.72 52714.95 88888.00 2007-09-18 02:54:03.908 261 18252.41 44.73 52715.00 88888.00 2007-09-18 02:54:04.408 261 18252.41 44.76 52715.05 88888.00 2007-09-18 02:54:04.908 261 18252.43 44.89 52715.12 88888.00 2007-09-18 02:54:05.408 261 18252.28 44.95 52715.09 88888.00 2007-09-18 02:54:05.908 261 18252.31 44.90 52715.20 88888.00 2007-09-18 02:54:06.408 261 18252.45 44.84 52715.15 88888.00 2007-09-18 02:54:06.908 261 18252.55 44.77 52715.08 88888.00 2007-09-18 02:54:07.408 261 18252.51 44.87 52715.01 88888.00 2007-09-18 02:54:07.908 261 18252.52 44.91 52714.95 88888.00 2007-09-18 02:54:08.408 261 18252.57 44.89 52715.00 88888.00 2007-09-18 02:54:08.908 261 18252.72 44.92 52715.02 88888.00 2007-09-18 02:54:09.408 261 18252.71 44.94 52715.07 88888.00 2007-09-18 02:54:09.908 261 18252.49 45.00 52715.02 88888.00 2007-09-18 02:54:10.408 261 18252.40 45.03 52714.92 88888.00 2007-09-18 02:54:10.908 261 18252.65 45.04 52714.84 88888.00 2007-09-18 02:54:11.408 261 18253.00 45.05 52714.80 88888.00 2007-09-18 02:54:11.908 261 18252.97 44.99 52714.74 88888.00 2007-09-18 02:54:12.408 261 18252.88 45.00 52714.72 88888.00 2007-09-18 02:54:12.908 261 18252.69 45.04 52714.68 88888.00 2007-09-18 02:54:13.408 261 18252.84 45.09 52714.60 88888.00 2007-09-18 02:54:13.908 261 18252.94 45.05 52714.69 88888.00 2007-09-18 02:54:14.408 261 18252.79 45.07 52714.89 88888.00 2007-09-18 02:54:14.908 261 18252.66 45.19 52714.96 88888.00 2007-09-18 02:54:15.408 261 18252.65 45.18 52714.81 88888.00 2007-09-18 02:54:15.908 261 18252.91 45.21 52714.70 88888.00 2007-09-18 02:54:16.408 261 18252.82 45.11 52714.80 88888.00 2007-09-18 02:54:16.908 261 18252.63 45.06 52714.79 88888.00 2007-09-18 02:54:17.408 261 18252.72 45.07 52714.74 88888.00 2007-09-18 02:54:17.908 261 18252.84 45.07 52714.68 88888.00 2007-09-18 02:54:18.408 261 18253.06 44.99 52714.77 88888.00 2007-09-18 02:54:18.908 261 18253.12 44.98 52714.81 88888.00 2007-09-18 02:54:19.408 261 18253.34 45.08 52714.64 88888.00 2007-09-18 02:54:19.908 261 18253.30 45.12 52714.54 88888.00 2007-09-18 02:54:20.408 261 18253.23 45.07 52714.44 88888.00 2007-09-18 02:54:20.908 261 18253.17 45.05 52714.54 88888.00 2007-09-18 02:54:21.408 261 18253.12 45.11 52714.64 88888.00 2007-09-18 02:54:21.908 261 18253.15 45.05 52714.65 88888.00 2007-09-18 02:54:22.408 261 18253.17 44.99 52714.56 88888.00 2007-09-18 02:54:22.908 261 18253.20 44.95 52714.56 88888.00 2007-09-18 02:54:23.408 261 18253.32 44.94 52714.49 88888.00 2007-09-18 02:54:23.908 261 18253.33 44.95 52714.54 88888.00 2007-09-18 02:54:24.408 261 18253.33 44.98 52714.58 88888.00 2007-09-18 02:54:24.908 261 18253.39 44.90 52714.60 88888.00 2007-09-18 02:54:25.408 261 18253.42 44.84 52714.47 88888.00 2007-09-18 02:54:25.908 261 18253.42 44.81 52714.46 88888.00 2007-09-18 02:54:26.408 261 18253.53 44.71 52714.48 88888.00 2007-09-18 02:54:26.908 261 18253.71 44.67 52714.37 88888.00 2007-09-18 02:54:27.408 261 18253.69 44.61 52714.35 88888.00 2007-09-18 02:54:27.908 261 18253.64 44.57 52714.46 88888.00 2007-09-18 02:54:28.408 261 18253.50 44.62 52714.46 88888.00 2007-09-18 02:54:28.908 261 18253.66 44.57 52714.48 88888.00 2007-09-18 02:54:29.408 261 18253.76 44.57 52714.46 88888.00 2007-09-18 02:54:29.908 261 18253.82 44.58 52714.55 88888.00 2007-09-18 02:54:30.408 261 18253.49 44.56 52714.45 88888.00 2007-09-18 02:54:30.908 261 18253.43 44.55 52714.44 88888.00 2007-09-18 02:54:31.408 261 18253.40 44.58 52714.38 88888.00 2007-09-18 02:54:31.908 261 18253.30 44.58 52714.44 88888.00 2007-09-18 02:54:32.408 261 18253.44 44.54 52714.60 88888.00 2007-09-18 02:54:32.908 261 18253.51 44.49 52714.64 88888.00 2007-09-18 02:54:33.408 261 18253.62 44.37 52714.65 88888.00 2007-09-18 02:54:33.908 261 18253.47 44.32 52714.57 88888.00 2007-09-18 02:54:34.408 261 18253.39 44.28 52714.53 88888.00 2007-09-18 02:54:34.908 261 18253.54 44.27 52714.49 88888.00 2007-09-18 02:54:35.408 261 18253.50 44.30 52714.56 88888.00 2007-09-18 02:54:35.908 261 18253.43 44.19 52714.55 88888.00 2007-09-18 02:54:36.408 261 18253.40 44.15 52714.64 88888.00 2007-09-18 02:54:36.908 261 18253.43 44.16 52714.58 88888.00 2007-09-18 02:54:37.408 261 18253.49 44.08 52714.57 88888.00 2007-09-18 02:54:37.908 261 18253.58 44.01 52714.57 88888.00 2007-09-18 02:54:38.408 261 18253.71 43.95 52714.55 88888.00 2007-09-18 02:54:38.908 261 18253.73 43.95 52714.55 88888.00 2007-09-18 02:54:39.408 261 18253.51 44.00 52714.53 88888.00 2007-09-18 02:54:39.908 261 18253.45 43.95 52714.60 88888.00 2007-09-18 02:54:40.408 261 18253.41 43.94 52714.50 88888.00 2007-09-18 02:54:40.908 261 18253.28 43.86 52714.42 88888.00 2007-09-18 02:54:41.408 261 18253.23 43.84 52714.45 88888.00 2007-09-18 02:54:41.908 261 18253.27 43.84 52714.60 88888.00 2007-09-18 02:54:42.408 261 18253.26 43.80 52714.64 88888.00 2007-09-18 02:54:42.908 261 18253.38 43.76 52714.68 88888.00 2007-09-18 02:54:43.408 261 18253.43 43.75 52714.58 88888.00 2007-09-18 02:54:43.908 261 18253.37 43.73 52714.59 88888.00 2007-09-18 02:54:44.408 261 18253.49 43.71 52714.56 88888.00 2007-09-18 02:54:44.908 261 18253.52 43.68 52714.53 88888.00 2007-09-18 02:54:45.408 261 18253.34 43.54 52714.48 88888.00 2007-09-18 02:54:45.908 261 18253.15 43.48 52714.57 88888.00 2007-09-18 02:54:46.408 261 18253.27 43.40 52714.59 88888.00 2007-09-18 02:54:46.908 261 18253.33 43.42 52714.47 88888.00 2007-09-18 02:54:47.408 261 18253.29 43.44 52714.44 88888.00 2007-09-18 02:54:47.908 261 18253.21 43.45 52714.43 88888.00 2007-09-18 02:54:48.408 261 18253.26 43.45 52714.53 88888.00 2007-09-18 02:54:48.908 261 18253.33 43.36 52714.50 88888.00 2007-09-18 02:54:49.408 261 18253.32 43.31 52714.46 88888.00 2007-09-18 02:54:49.908 261 18253.28 43.25 52714.57 88888.00 2007-09-18 02:54:50.408 261 18253.34 43.22 52714.58 88888.00 2007-09-18 02:54:50.908 261 18253.28 43.26 52714.45 88888.00 2007-09-18 02:54:51.408 261 18253.29 43.29 52714.48 88888.00 2007-09-18 02:54:51.908 261 18253.25 43.21 52714.35 88888.00 2007-09-18 02:54:52.408 261 18253.21 43.25 52714.32 88888.00 2007-09-18 02:54:52.908 261 18253.09 43.29 52714.35 88888.00 2007-09-18 02:54:53.408 261 18253.09 43.31 52714.35 88888.00 2007-09-18 02:54:53.908 261 18252.99 43.27 52714.35 88888.00 2007-09-18 02:54:54.408 261 18252.94 43.28 52714.45 88888.00 2007-09-18 02:54:54.908 261 18253.09 43.23 52714.44 88888.00 2007-09-18 02:54:55.408 261 18253.12 43.22 52714.43 88888.00 2007-09-18 02:54:55.908 261 18253.04 43.15 52714.36 88888.00 2007-09-18 02:54:56.408 261 18252.91 43.19 52714.38 88888.00 2007-09-18 02:54:56.908 261 18252.91 43.11 52714.43 88888.00 2007-09-18 02:54:57.408 261 18252.93 43.02 52714.46 88888.00 2007-09-18 02:54:57.908 261 18252.96 43.00 52714.48 88888.00 2007-09-18 02:54:58.408 261 18253.07 42.95 52714.33 88888.00 2007-09-18 02:54:58.908 261 18253.02 42.95 52714.24 88888.00 2007-09-18 02:54:59.408 261 18252.85 42.94 52714.20 88888.00 2007-09-18 02:54:59.908 261 18253.20 42.90 52714.30 88888.00 2007-09-18 02:55:00.408 261 18253.00 42.80 52714.26 88888.00 2007-09-18 02:55:00.908 261 18253.06 42.72 52714.30 88888.00 2007-09-18 02:55:01.408 261 18252.86 42.71 52714.30 88888.00 2007-09-18 02:55:01.908 261 18252.88 42.78 52714.23 88888.00 2007-09-18 02:55:02.408 261 18253.08 42.76 52714.21 88888.00 2007-09-18 02:55:02.908 261 18253.08 42.70 52714.24 88888.00 2007-09-18 02:55:03.408 261 18253.10 42.70 52714.09 88888.00 2007-09-18 02:55:03.908 261 18253.09 42.70 52714.11 88888.00 2007-09-18 02:55:04.408 261 18253.20 42.73 52714.18 88888.00 2007-09-18 02:55:04.908 261 18253.21 42.65 52714.12 88888.00 2007-09-18 02:55:05.408 261 18253.14 42.61 52714.10 88888.00 2007-09-18 02:55:05.908 261 18253.22 42.66 52714.22 88888.00 2007-09-18 02:55:06.408 261 18253.34 42.62 52714.26 88888.00 2007-09-18 02:55:06.908 261 18253.27 42.58 52714.23 88888.00 2007-09-18 02:55:07.408 261 18253.27 42.53 52714.20 88888.00 2007-09-18 02:55:07.908 261 18253.05 42.52 52714.23 88888.00 2007-09-18 02:55:08.408 261 18252.79 42.53 52714.22 88888.00 2007-09-18 02:55:08.908 261 18252.83 42.47 52714.18 88888.00 2007-09-18 02:55:09.408 261 18252.90 42.49 52714.21 88888.00 2007-09-18 02:55:09.908 261 18252.74 42.61 52714.31 88888.00 2007-09-18 02:55:10.408 261 18252.74 42.64 52714.31 88888.00 2007-09-18 02:55:10.908 261 18252.62 42.61 52714.21 88888.00 2007-09-18 02:55:11.408 261 18252.50 42.52 52714.15 88888.00 2007-09-18 02:55:11.908 261 18252.64 42.49 52714.14 88888.00 2007-09-18 02:55:12.408 261 18252.84 42.56 52714.08 88888.00 2007-09-18 02:55:12.908 261 18252.97 42.55 52714.08 88888.00 2007-09-18 02:55:13.408 261 18252.88 42.47 52714.03 88888.00 2007-09-18 02:55:13.908 261 18252.60 42.53 52714.10 88888.00 2007-09-18 02:55:14.408 261 18252.45 42.54 52714.26 88888.00 2007-09-18 02:55:14.908 261 18252.47 42.62 52714.27 88888.00 2007-09-18 02:55:15.408 261 18252.33 42.63 52714.23 88888.00 2007-09-18 02:55:15.908 261 18252.31 42.59 52713.99 88888.00 2007-09-18 02:55:16.408 261 18252.50 42.55 52713.96 88888.00 2007-09-18 02:55:16.908 261 18252.41 42.53 52714.07 88888.00 2007-09-18 02:55:17.408 261 18252.08 42.55 52714.10 88888.00 2007-09-18 02:55:17.908 261 18251.97 42.59 52714.18 88888.00 2007-09-18 02:55:18.408 261 18252.00 42.59 52714.14 88888.00 2007-09-18 02:55:18.908 261 18252.06 42.67 52714.12 88888.00 2007-09-18 02:55:19.408 261 18252.08 42.63 52714.20 88888.00 2007-09-18 02:55:19.908 261 18252.06 42.59 52714.26 88888.00 2007-09-18 02:55:20.408 261 18252.10 42.59 52714.19 88888.00 2007-09-18 02:55:20.908 261 18252.12 42.62 52714.06 88888.00 2007-09-18 02:55:21.408 261 18252.10 42.69 52714.15 88888.00 2007-09-18 02:55:21.908 261 18251.92 42.63 52714.23 88888.00 2007-09-18 02:55:22.408 261 18251.86 42.66 52714.22 88888.00 2007-09-18 02:55:22.908 261 18251.67 42.65 52714.25 88888.00 2007-09-18 02:55:23.408 261 18251.63 42.58 52714.22 88888.00 2007-09-18 02:55:23.908 261 18251.59 42.58 52714.20 88888.00 2007-09-18 02:55:24.408 261 18251.64 42.57 52714.25 88888.00 2007-09-18 02:55:24.908 261 18251.64 42.58 52714.23 88888.00 2007-09-18 02:55:25.408 261 18251.60 42.68 52714.16 88888.00 2007-09-18 02:55:25.908 261 18251.68 42.68 52714.19 88888.00 2007-09-18 02:55:26.408 261 18251.68 42.70 52714.21 88888.00 2007-09-18 02:55:26.908 261 18251.70 42.70 52714.14 88888.00 2007-09-18 02:55:27.408 261 18251.69 42.72 52714.30 88888.00 2007-09-18 02:55:27.908 261 18251.60 42.68 52714.21 88888.00 2007-09-18 02:55:28.408 261 18251.56 42.70 52714.11 88888.00 2007-09-18 02:55:28.908 261 18251.58 42.61 52714.12 88888.00 2007-09-18 02:55:29.408 261 18251.67 42.58 52714.09 88888.00 2007-09-18 02:55:29.908 261 18251.71 42.62 52714.07 88888.00 2007-09-18 02:55:30.408 261 18251.57 42.61 52714.11 88888.00 2007-09-18 02:55:30.908 261 18251.52 42.56 52714.10 88888.00 2007-09-18 02:55:31.408 261 18251.68 42.60 52714.07 88888.00 2007-09-18 02:55:31.908 261 18251.59 42.64 52713.97 88888.00 2007-09-18 02:55:32.408 261 18251.53 42.71 52713.88 88888.00 2007-09-18 02:55:32.908 261 18251.52 42.69 52713.92 88888.00 2007-09-18 02:55:33.408 261 18251.36 42.72 52713.98 88888.00 2007-09-18 02:55:33.908 261 18251.58 42.75 52714.10 88888.00 2007-09-18 02:55:34.408 261 18251.49 42.71 52714.07 88888.00 2007-09-18 02:55:34.908 261 18251.46 42.71 52714.15 88888.00 2007-09-18 02:55:35.408 261 18251.49 42.78 52714.21 88888.00 2007-09-18 02:55:35.908 261 18251.34 42.78 52714.21 88888.00 2007-09-18 02:55:36.408 261 18251.30 42.82 52714.16 88888.00 2007-09-18 02:55:36.908 261 18251.37 42.88 52714.15 88888.00 2007-09-18 02:55:37.408 261 18251.42 42.85 52714.19 88888.00 2007-09-18 02:55:37.908 261 18251.45 42.86 52714.19 88888.00 2007-09-18 02:55:38.408 261 18251.54 42.96 52714.11 88888.00 2007-09-18 02:55:38.908 261 18251.76 42.92 52714.07 88888.00 2007-09-18 02:55:39.408 261 18251.74 42.88 52714.12 88888.00 2007-09-18 02:55:39.908 261 18251.59 42.98 52714.08 88888.00 2007-09-18 02:55:40.408 261 18251.58 42.98 52714.07 88888.00 2007-09-18 02:55:40.908 261 18251.55 42.98 52714.16 88888.00 2007-09-18 02:55:41.408 261 18251.59 42.96 52714.15 88888.00 2007-09-18 02:55:41.908 261 18251.59 42.98 52714.16 88888.00 2007-09-18 02:55:42.408 261 18251.52 43.05 52714.14 88888.00 2007-09-18 02:55:42.908 261 18251.63 43.01 52714.07 88888.00 2007-09-18 02:55:43.408 261 18251.74 42.92 52714.19 88888.00 2007-09-18 02:55:43.908 261 18251.62 42.89 52714.25 88888.00 2007-09-18 02:55:44.408 261 18251.55 42.93 52714.14 88888.00 2007-09-18 02:55:44.908 261 18251.38 43.02 52714.07 88888.00 2007-09-18 02:55:45.408 261 18251.43 43.10 52714.01 88888.00 2007-09-18 02:55:45.908 261 18251.27 43.18 52714.11 88888.00 2007-09-18 02:55:46.408 261 18251.23 43.11 52714.11 88888.00 2007-09-18 02:55:46.908 261 18251.31 43.08 52713.99 88888.00 2007-09-18 02:55:47.408 261 18251.34 43.07 52714.06 88888.00 2007-09-18 02:55:47.908 261 18251.30 43.10 52714.09 88888.00 2007-09-18 02:55:48.408 261 18251.36 43.09 52714.11 88888.00 2007-09-18 02:55:48.908 261 18251.50 43.10 52714.11 88888.00 2007-09-18 02:55:49.408 261 18251.42 43.08 52714.03 88888.00 2007-09-18 02:55:49.908 261 18251.42 43.09 52713.95 88888.00 2007-09-18 02:55:50.408 261 18251.24 43.05 52714.10 88888.00 2007-09-18 02:55:50.908 261 18251.30 43.00 52714.26 88888.00 2007-09-18 02:55:51.408 261 18251.39 43.01 52714.29 88888.00 2007-09-18 02:55:51.908 261 18251.47 43.04 52714.31 88888.00 2007-09-18 02:55:52.408 261 18251.22 43.03 52714.37 88888.00 2007-09-18 02:55:52.908 261 18251.04 43.01 52714.29 88888.00 2007-09-18 02:55:53.408 261 18251.02 43.07 52714.19 88888.00 2007-09-18 02:55:53.908 261 18251.15 42.98 52714.30 88888.00 2007-09-18 02:55:54.408 261 18251.21 43.02 52714.37 88888.00 2007-09-18 02:55:54.908 261 18251.16 43.04 52714.29 88888.00 2007-09-18 02:55:55.408 261 18251.19 42.98 52714.29 88888.00 2007-09-18 02:55:55.908 261 18251.11 42.99 52714.30 88888.00 2007-09-18 02:55:56.408 261 18251.03 43.00 52714.34 88888.00 2007-09-18 02:55:56.908 261 18251.06 43.04 52714.33 88888.00 2007-09-18 02:55:57.408 261 18251.19 43.07 52714.12 88888.00 2007-09-18 02:55:57.908 261 18250.97 43.07 52714.11 88888.00 2007-09-18 02:55:58.408 261 18250.83 43.11 52714.14 88888.00 2007-09-18 02:55:58.908 261 18250.94 43.08 52714.12 88888.00 2007-09-18 02:55:59.408 261 18251.17 43.06 52714.13 88888.00 2007-09-18 02:55:59.908 261 18251.22 43.12 52714.24 88888.00 2007-09-18 02:56:00.408 261 18251.15 43.04 52714.35 88888.00 2007-09-18 02:56:00.908 261 18251.19 42.84 52714.31 88888.00 2007-09-18 02:56:01.408 261 18251.12 42.79 52714.27 88888.00 2007-09-18 02:56:01.908 261 18250.91 42.81 52714.27 88888.00 2007-09-18 02:56:02.408 261 18250.95 42.84 52714.12 88888.00 2007-09-18 02:56:02.908 261 18250.94 42.92 52714.14 88888.00 2007-09-18 02:56:03.408 261 18251.04 43.00 52714.12 88888.00 2007-09-18 02:56:03.908 261 18251.09 43.00 52714.10 88888.00 2007-09-18 02:56:04.408 261 18250.91 43.03 52714.09 88888.00 2007-09-18 02:56:04.908 261 18250.81 43.04 52714.11 88888.00 2007-09-18 02:56:05.408 261 18251.09 42.98 52714.11 88888.00 2007-09-18 02:56:05.908 261 18251.06 42.99 52714.01 88888.00 2007-09-18 02:56:06.408 261 18251.04 43.08 52713.99 88888.00 2007-09-18 02:56:06.908 261 18251.02 43.10 52714.01 88888.00 2007-09-18 02:56:07.408 261 18250.94 43.03 52714.02 88888.00 2007-09-18 02:56:07.908 261 18250.80 42.97 52714.02 88888.00 2007-09-18 02:56:08.408 261 18250.94 42.97 52713.93 88888.00 2007-09-18 02:56:08.908 261 18250.93 43.05 52713.90 88888.00 2007-09-18 02:56:09.408 261 18250.98 43.07 52713.98 88888.00 2007-09-18 02:56:09.908 261 18250.99 43.03 52713.92 88888.00 2007-09-18 02:56:10.408 261 18250.83 43.01 52713.88 88888.00 2007-09-18 02:56:10.908 261 18250.77 42.95 52713.93 88888.00 2007-09-18 02:56:11.408 261 18250.76 42.90 52713.99 88888.00 2007-09-18 02:56:11.908 261 18250.72 42.88 52713.88 88888.00 2007-09-18 02:56:12.408 261 18250.62 42.93 52713.83 88888.00 2007-09-18 02:56:12.908 261 18250.92 42.88 52713.89 88888.00 2007-09-18 02:56:13.408 261 18251.16 42.85 52713.93 88888.00 2007-09-18 02:56:13.908 261 18251.14 42.86 52713.99 88888.00 2007-09-18 02:56:14.408 261 18251.12 42.81 52713.95 88888.00 2007-09-18 02:56:14.908 261 18251.23 42.80 52713.99 88888.00 2007-09-18 02:56:15.408 261 18251.20 42.79 52713.96 88888.00 2007-09-18 02:56:15.908 261 18251.23 42.82 52713.99 88888.00 2007-09-18 02:56:16.408 261 18251.32 42.79 52714.07 88888.00 2007-09-18 02:56:16.908 261 18251.47 42.70 52714.07 88888.00 2007-09-18 02:56:17.408 261 18251.39 42.67 52714.06 88888.00 2007-09-18 02:56:17.908 261 18251.27 42.65 52714.06 88888.00 2007-09-18 02:56:18.408 261 18251.38 42.73 52713.93 88888.00 2007-09-18 02:56:18.908 261 18251.33 42.75 52714.07 88888.00 2007-09-18 02:56:19.408 261 18251.27 42.67 52714.13 88888.00 2007-09-18 02:56:19.908 261 18251.27 42.60 52713.97 88888.00 2007-09-18 02:56:20.408 261 18251.23 42.54 52713.99 88888.00 2007-09-18 02:56:20.908 261 18251.26 42.52 52714.00 88888.00 2007-09-18 02:56:21.408 261 18251.20 42.54 52713.98 88888.00 2007-09-18 02:56:21.908 261 18251.08 42.46 52713.97 88888.00 2007-09-18 02:56:22.408 261 18251.06 42.43 52713.95 88888.00 2007-09-18 02:56:22.908 261 18251.08 42.41 52713.99 88888.00 2007-09-18 02:56:23.408 261 18251.01 42.42 52714.03 88888.00 2007-09-18 02:56:23.908 261 18250.92 42.32 52714.01 88888.00 2007-09-18 02:56:24.408 261 18250.91 42.33 52714.07 88888.00 2007-09-18 02:56:24.908 261 18250.93 42.26 52714.11 88888.00 2007-09-18 02:56:25.408 261 18251.01 42.22 52714.11 88888.00 2007-09-18 02:56:25.908 261 18250.84 42.27 52714.00 88888.00 2007-09-18 02:56:26.408 261 18250.82 42.33 52714.04 88888.00 2007-09-18 02:56:26.908 261 18250.92 42.25 52714.01 88888.00 2007-09-18 02:56:27.408 261 18250.86 42.21 52713.93 88888.00 2007-09-18 02:56:27.908 261 18250.83 42.14 52714.11 88888.00 2007-09-18 02:56:28.408 261 18250.66 42.16 52714.16 88888.00 2007-09-18 02:56:28.908 261 18250.76 42.13 52714.24 88888.00 2007-09-18 02:56:29.408 261 18250.95 42.06 52714.15 88888.00 2007-09-18 02:56:29.908 261 18250.84 42.06 52714.07 88888.00 2007-09-18 02:56:30.408 261 18250.77 42.07 52714.18 88888.00 2007-09-18 02:56:30.908 261 18250.69 42.14 52714.25 88888.00 2007-09-18 02:56:31.408 261 18250.69 42.14 52714.12 88888.00 2007-09-18 02:56:31.908 261 18250.63 42.11 52714.14 88888.00 2007-09-18 02:56:32.408 261 18250.61 42.07 52714.19 88888.00 2007-09-18 02:56:32.908 261 18250.61 42.00 52714.16 88888.00 2007-09-18 02:56:33.408 261 18250.74 41.92 52714.26 88888.00 2007-09-18 02:56:33.908 261 18250.71 41.91 52714.21 88888.00 2007-09-18 02:56:34.408 261 18250.61 41.87 52714.13 88888.00 2007-09-18 02:56:34.908 261 18250.58 41.88 52714.08 88888.00 2007-09-18 02:56:35.408 261 18250.77 41.92 52714.08 88888.00 2007-09-18 02:56:35.908 261 18250.76 42.01 52714.16 88888.00 2007-09-18 02:56:36.408 261 18250.67 42.00 52714.22 88888.00 2007-09-18 02:56:36.908 261 18250.66 41.93 52714.12 88888.00 2007-09-18 02:56:37.408 261 18250.66 41.93 52714.06 88888.00 2007-09-18 02:56:37.908 261 18250.65 41.94 52714.04 88888.00 2007-09-18 02:56:38.408 261 18250.22 41.94 52713.90 88888.00 2007-09-18 02:56:38.908 261 18250.17 41.94 52713.96 88888.00 2007-09-18 02:56:39.408 261 18250.27 41.89 52714.15 88888.00 2007-09-18 02:56:39.908 261 18250.28 41.77 52713.93 88888.00 2007-09-18 02:56:40.408 261 18250.25 41.69 52713.85 88888.00 2007-09-18 02:56:40.908 261 18250.10 41.63 52713.86 88888.00 2007-09-18 02:56:41.408 261 18250.12 41.61 52713.93 88888.00 2007-09-18 02:56:41.908 261 18250.10 41.63 52714.02 88888.00 2007-09-18 02:56:42.408 261 18250.27 41.60 52713.92 88888.00 2007-09-18 02:56:42.908 261 18250.32 41.68 52713.89 88888.00 2007-09-18 02:56:43.408 261 18250.19 41.62 52713.93 88888.00 2007-09-18 02:56:43.908 261 18250.13 41.61 52713.98 88888.00 2007-09-18 02:56:44.408 261 18250.19 41.60 52713.97 88888.00 2007-09-18 02:56:44.908 261 18250.27 41.72 52713.90 88888.00 2007-09-18 02:56:45.408 261 18250.24 41.76 52713.86 88888.00 2007-09-18 02:56:45.908 261 18250.23 41.76 52713.85 88888.00 2007-09-18 02:56:46.408 261 18250.22 41.72 52713.95 88888.00 2007-09-18 02:56:46.908 261 18250.19 41.73 52714.06 88888.00 2007-09-18 02:56:47.408 261 18250.13 41.69 52714.16 88888.00 2007-09-18 02:56:47.908 261 18250.16 41.60 52714.18 88888.00 2007-09-18 02:56:48.408 261 18250.22 41.60 52714.09 88888.00 2007-09-18 02:56:48.908 261 18250.21 41.62 52713.98 88888.00 2007-09-18 02:56:49.408 261 18250.19 41.66 52713.98 88888.00 2007-09-18 02:56:49.908 261 18250.15 41.67 52714.08 88888.00 2007-09-18 02:56:50.408 261 18249.97 41.63 52714.03 88888.00 2007-09-18 02:56:50.908 261 18249.94 41.62 52714.06 88888.00 2007-09-18 02:56:51.408 261 18250.01 41.60 52714.00 88888.00 2007-09-18 02:56:51.908 261 18249.97 41.59 52714.01 88888.00 2007-09-18 02:56:52.408 261 18250.07 41.49 52714.09 88888.00 2007-09-18 02:56:52.908 261 18250.07 41.46 52714.13 88888.00 2007-09-18 02:56:53.408 261 18250.15 41.53 52713.98 88888.00 2007-09-18 02:56:53.908 261 18250.01 41.47 52713.91 88888.00 2007-09-18 02:56:54.408 261 18249.94 41.34 52713.92 88888.00 2007-09-18 02:56:54.908 261 18249.98 41.33 52713.93 88888.00 2007-09-18 02:56:55.408 261 18250.05 41.42 52713.95 88888.00 2007-09-18 02:56:55.908 261 18250.01 41.49 52713.98 88888.00 2007-09-18 02:56:56.408 261 18249.86 41.62 52713.92 88888.00 2007-09-18 02:56:56.908 261 18249.97 41.61 52713.88 88888.00 2007-09-18 02:56:57.408 261 18250.08 41.59 52713.91 88888.00 2007-09-18 02:56:57.908 261 18250.15 41.58 52713.95 88888.00 2007-09-18 02:56:58.408 261 18250.27 41.56 52713.90 88888.00 2007-09-18 02:56:58.908 261 18250.18 41.45 52713.88 88888.00 2007-09-18 02:56:59.408 261 18250.13 41.48 52713.83 88888.00 2007-09-18 02:56:59.908 261 18250.30 41.61 52713.84 88888.00 2007-09-18 02:57:00.408 261 18250.16 41.59 52713.88 88888.00 2007-09-18 02:57:00.908 261 18250.22 41.46 52713.80 88888.00 2007-09-18 02:57:01.408 261 18250.17 41.41 52713.81 88888.00 2007-09-18 02:57:01.908 261 18250.01 41.37 52713.90 88888.00 2007-09-18 02:57:02.408 261 18249.98 41.40 52713.90 88888.00 2007-09-18 02:57:02.908 261 18249.72 41.38 52713.88 88888.00 2007-09-18 02:57:03.408 261 18249.85 41.41 52713.88 88888.00 2007-09-18 02:57:03.908 261 18249.92 41.43 52713.88 88888.00 2007-09-18 02:57:04.408 261 18249.65 41.40 52713.88 88888.00 2007-09-18 02:57:04.908 261 18249.53 41.38 52713.80 88888.00 2007-09-18 02:57:05.408 261 18249.61 41.38 52713.83 88888.00 2007-09-18 02:57:05.908 261 18249.56 41.30 52713.78 88888.00 2007-09-18 02:57:06.408 261 18249.50 41.39 52713.72 88888.00 2007-09-18 02:57:06.908 261 18249.53 41.37 52713.67 88888.00 2007-09-18 02:57:07.408 261 18249.47 41.42 52713.68 88888.00 2007-09-18 02:57:07.908 261 18249.49 41.38 52713.78 88888.00 2007-09-18 02:57:08.408 261 18249.32 41.31 52713.72 88888.00 2007-09-18 02:57:08.908 261 18249.17 41.27 52713.71 88888.00 2007-09-18 02:57:09.408 261 18249.27 41.32 52713.67 88888.00 2007-09-18 02:57:09.908 261 18249.39 41.35 52713.63 88888.00 2007-09-18 02:57:10.408 261 18249.37 41.34 52713.67 88888.00 2007-09-18 02:57:10.908 261 18249.63 41.40 52713.62 88888.00 2007-09-18 02:57:11.408 261 18249.57 41.40 52713.58 88888.00 2007-09-18 02:57:11.908 261 18249.42 41.42 52713.64 88888.00 2007-09-18 02:57:12.408 261 18249.24 41.45 52713.61 88888.00 2007-09-18 02:57:12.908 261 18249.38 41.38 52713.56 88888.00 2007-09-18 02:57:13.408 261 18249.38 41.40 52713.63 88888.00 2007-09-18 02:57:13.908 261 18249.30 41.45 52713.65 88888.00 2007-09-18 02:57:14.408 261 18249.32 41.49 52713.66 88888.00 2007-09-18 02:57:14.908 261 18249.29 41.55 52713.67 88888.00 2007-09-18 02:57:15.408 261 18249.21 41.54 52713.74 88888.00 2007-09-18 02:57:15.908 261 18249.16 41.57 52713.75 88888.00 2007-09-18 02:57:16.408 261 18249.09 41.63 52713.79 88888.00 2007-09-18 02:57:16.908 261 18249.09 41.68 52713.81 88888.00 2007-09-18 02:57:17.408 261 18249.10 41.71 52713.80 88888.00 2007-09-18 02:57:17.908 261 18249.03 41.72 52713.81 88888.00 2007-09-18 02:57:18.408 261 18249.00 41.82 52713.77 88888.00 2007-09-18 02:57:18.908 261 18248.97 41.93 52713.67 88888.00 2007-09-18 02:57:19.408 261 18248.96 41.87 52713.71 88888.00 2007-09-18 02:57:19.908 261 18249.06 41.81 52713.73 88888.00 2007-09-18 02:57:20.408 261 18248.98 41.87 52713.74 88888.00 2007-09-18 02:57:20.908 261 18249.02 41.91 52713.74 88888.00 2007-09-18 02:57:21.408 261 18249.04 41.84 52713.78 88888.00 2007-09-18 02:57:21.908 261 18248.89 41.84 52713.74 88888.00 2007-09-18 02:57:22.408 261 18248.96 41.84 52713.75 88888.00 2007-09-18 02:57:22.908 261 18249.09 41.90 52713.71 88888.00 2007-09-18 02:57:23.408 261 18248.95 41.93 52713.81 88888.00 2007-09-18 02:57:23.908 261 18248.88 41.93 52713.81 88888.00 2007-09-18 02:57:24.408 261 18248.99 41.93 52713.81 88888.00 2007-09-18 02:57:24.908 261 18249.05 41.95 52713.71 88888.00 2007-09-18 02:57:25.408 261 18249.06 41.94 52713.68 88888.00 2007-09-18 02:57:25.908 261 18249.05 41.94 52713.66 88888.00 2007-09-18 02:57:26.408 261 18248.99 41.93 52713.62 88888.00 2007-09-18 02:57:26.908 261 18248.97 41.94 52713.68 88888.00 2007-09-18 02:57:27.408 261 18249.10 41.96 52713.79 88888.00 2007-09-18 02:57:27.908 261 18249.20 41.98 52713.89 88888.00 2007-09-18 02:57:28.408 261 18249.25 42.01 52713.75 88888.00 2007-09-18 02:57:28.908 261 18249.28 42.01 52713.68 88888.00 2007-09-18 02:57:29.408 261 18249.29 42.02 52713.58 88888.00 2007-09-18 02:57:29.908 261 18249.21 41.99 52713.58 88888.00 2007-09-18 02:57:30.408 261 18249.10 42.01 52713.61 88888.00 2007-09-18 02:57:30.908 261 18249.22 41.99 52713.57 88888.00 2007-09-18 02:57:31.408 261 18249.49 42.02 52713.48 88888.00 2007-09-18 02:57:31.908 261 18249.50 42.04 52713.43 88888.00 2007-09-18 02:57:32.408 261 18249.56 42.12 52713.50 88888.00 2007-09-18 02:57:32.908 261 18249.46 42.16 52713.45 88888.00 2007-09-18 02:57:33.408 261 18249.40 42.19 52713.46 88888.00 2007-09-18 02:57:33.908 261 18249.52 42.15 52713.56 88888.00 2007-09-18 02:57:34.408 261 18249.50 42.19 52713.54 88888.00 2007-09-18 02:57:34.908 261 18249.29 42.22 52713.51 88888.00 2007-09-18 02:57:35.408 261 18249.56 42.23 52713.48 88888.00 2007-09-18 02:57:35.908 261 18249.58 42.18 52713.53 88888.00 2007-09-18 02:57:36.408 261 18249.59 42.13 52713.68 88888.00 2007-09-18 02:57:36.908 261 18249.48 42.21 52713.71 88888.00 2007-09-18 02:57:37.408 261 18249.39 42.20 52713.61 88888.00 2007-09-18 02:57:37.908 261 18249.47 42.16 52713.60 88888.00 2007-09-18 02:57:38.408 261 18249.57 42.16 52713.67 88888.00 2007-09-18 02:57:38.908 261 18249.52 42.20 52713.66 88888.00 2007-09-18 02:57:39.408 261 18249.52 42.26 52713.58 88888.00 2007-09-18 02:57:39.908 261 18249.48 42.39 52713.53 88888.00 2007-09-18 02:57:40.408 261 18249.48 42.37 52713.57 88888.00 2007-09-18 02:57:40.908 261 18249.61 42.28 52713.56 88888.00 2007-09-18 02:57:41.408 261 18249.65 42.18 52713.60 88888.00 2007-09-18 02:57:41.908 261 18249.79 42.15 52713.57 88888.00 2007-09-18 02:57:42.408 261 18249.69 42.19 52713.62 88888.00 2007-09-18 02:57:42.908 261 18249.57 42.12 52713.73 88888.00 2007-09-18 02:57:43.408 261 18249.64 42.09 52713.67 88888.00 2007-09-18 02:57:43.908 261 18249.62 42.08 52713.67 88888.00 2007-09-18 02:57:44.408 261 18249.81 42.07 52713.71 88888.00 2007-09-18 02:57:44.908 261 18249.76 42.12 52713.77 88888.00 2007-09-18 02:57:45.408 261 18249.61 42.14 52713.84 88888.00 2007-09-18 02:57:45.908 261 18249.63 42.09 52713.78 88888.00 2007-09-18 02:57:46.408 261 18249.69 42.11 52713.73 88888.00 2007-09-18 02:57:46.908 261 18249.82 42.06 52713.66 88888.00 2007-09-18 02:57:47.408 261 18250.03 42.00 52713.60 88888.00 2007-09-18 02:57:47.908 261 18250.06 41.98 52713.58 88888.00 2007-09-18 02:57:48.408 261 18249.87 41.89 52713.60 88888.00 2007-09-18 02:57:48.908 261 18250.06 41.97 52713.57 88888.00 2007-09-18 02:57:49.408 261 18249.87 41.99 52713.56 88888.00 2007-09-18 02:57:49.908 261 18249.91 41.97 52713.51 88888.00 2007-09-18 02:57:50.408 261 18249.97 42.03 52713.38 88888.00 2007-09-18 02:57:50.908 261 18249.94 42.08 52713.42 88888.00 2007-09-18 02:57:51.408 261 18250.01 42.05 52713.43 88888.00 2007-09-18 02:57:51.908 261 18249.94 42.13 52713.50 88888.00 2007-09-18 02:57:52.408 261 18250.04 42.14 52713.45 88888.00 2007-09-18 02:57:52.908 261 18250.11 42.10 52713.55 88888.00 2007-09-18 02:57:53.408 261 18250.10 42.03 52713.55 88888.00 2007-09-18 02:57:53.908 261 18250.01 42.00 52713.53 88888.00 2007-09-18 02:57:54.408 261 18250.01 41.96 52713.62 88888.00 2007-09-18 02:57:54.908 261 18250.03 42.01 52713.64 88888.00 2007-09-18 02:57:55.408 261 18250.16 42.04 52713.63 88888.00 2007-09-18 02:57:55.908 261 18250.21 42.02 52713.67 88888.00 2007-09-18 02:57:56.408 261 18250.14 42.02 52713.68 88888.00 2007-09-18 02:57:56.908 261 18250.03 41.92 52713.63 88888.00 2007-09-18 02:57:57.408 261 18249.91 41.92 52713.64 88888.00 2007-09-18 02:57:57.908 261 18250.00 41.93 52713.62 88888.00 2007-09-18 02:57:58.408 261 18250.11 41.80 52713.55 88888.00 2007-09-18 02:57:58.908 261 18250.03 41.79 52713.54 88888.00 2007-09-18 02:57:59.408 261 18249.89 41.86 52713.49 88888.00 2007-09-18 02:57:59.908 261 18249.91 41.89 52713.45 88888.00 2007-09-18 02:58:00.408 261 18249.81 41.90 52713.43 88888.00 2007-09-18 02:58:00.908 261 18249.78 41.85 52713.54 88888.00 2007-09-18 02:58:01.408 261 18249.73 41.87 52713.45 88888.00 2007-09-18 02:58:01.908 261 18249.48 41.88 52713.56 88888.00 2007-09-18 02:58:02.408 261 18249.52 41.89 52713.65 88888.00 2007-09-18 02:58:02.908 261 18249.67 41.77 52713.79 88888.00 2007-09-18 02:58:03.408 261 18249.74 41.77 52713.77 88888.00 2007-09-18 02:58:03.908 261 18249.84 41.76 52713.80 88888.00 2007-09-18 02:58:04.408 261 18249.85 41.75 52713.76 88888.00 2007-09-18 02:58:04.908 261 18249.71 41.74 52713.71 88888.00 2007-09-18 02:58:05.408 261 18249.62 41.72 52713.60 88888.00 2007-09-18 02:58:05.908 261 18249.62 41.76 52713.61 88888.00 2007-09-18 02:58:06.408 261 18249.52 41.79 52713.55 88888.00 2007-09-18 02:58:06.908 261 18249.49 41.75 52713.54 88888.00 2007-09-18 02:58:07.408 261 18249.56 41.77 52713.60 88888.00 2007-09-18 02:58:07.908 261 18249.62 41.76 52713.55 88888.00 2007-09-18 02:58:08.408 261 18249.53 41.82 52713.49 88888.00 2007-09-18 02:58:08.908 261 18249.47 41.84 52713.55 88888.00 2007-09-18 02:58:09.408 261 18249.39 41.81 52713.55 88888.00 2007-09-18 02:58:09.908 261 18249.30 41.72 52713.50 88888.00 2007-09-18 02:58:10.408 261 18249.48 41.78 52713.42 88888.00 2007-09-18 02:58:10.908 261 18249.64 41.84 52713.41 88888.00 2007-09-18 02:58:11.408 261 18249.76 41.77 52713.35 88888.00 2007-09-18 02:58:11.908 261 18249.61 41.78 52713.30 88888.00 2007-09-18 02:58:12.408 261 18249.67 41.76 52713.26 88888.00 2007-09-18 02:58:12.908 261 18249.59 41.73 52713.26 88888.00 2007-09-18 02:58:13.408 261 18249.67 41.76 52713.27 88888.00 2007-09-18 02:58:13.908 261 18249.71 41.72 52713.29 88888.00 2007-09-18 02:58:14.408 261 18249.64 41.75 52713.29 88888.00 2007-09-18 02:58:14.908 261 18249.46 41.72 52713.22 88888.00 2007-09-18 02:58:15.408 261 18249.42 41.69 52713.31 88888.00 2007-09-18 02:58:15.908 261 18249.48 41.69 52713.39 88888.00 2007-09-18 02:58:16.408 261 18249.60 41.62 52713.46 88888.00 2007-09-18 02:58:16.908 261 18249.46 41.57 52713.40 88888.00 2007-09-18 02:58:17.408 261 18249.27 41.56 52713.43 88888.00 2007-09-18 02:58:17.908 261 18249.31 41.56 52713.49 88888.00 2007-09-18 02:58:18.408 261 18249.62 41.57 52713.52 88888.00 2007-09-18 02:58:18.908 261 18249.68 41.57 52713.56 88888.00 2007-09-18 02:58:19.408 261 18249.75 41.58 52713.57 88888.00 2007-09-18 02:58:19.908 261 18249.76 41.51 52713.60 88888.00 2007-09-18 02:58:20.408 261 18249.60 41.52 52713.61 88888.00 2007-09-18 02:58:20.908 261 18249.56 41.51 52713.61 88888.00 2007-09-18 02:58:21.408 261 18249.67 41.41 52713.60 88888.00 2007-09-18 02:58:21.908 261 18249.43 41.42 52713.48 88888.00 2007-09-18 02:58:22.408 261 18249.35 41.40 52713.38 88888.00 2007-09-18 02:58:22.908 261 18249.31 41.36 52713.37 88888.00 2007-09-18 02:58:23.408 261 18249.27 41.36 52713.41 88888.00 2007-09-18 02:58:23.908 261 18249.28 41.40 52713.30 88888.00 2007-09-18 02:58:24.408 261 18249.32 41.32 52713.29 88888.00 2007-09-18 02:58:24.908 261 18249.30 41.23 52713.31 88888.00 2007-09-18 02:58:25.408 261 18249.34 41.25 52713.25 88888.00 2007-09-18 02:58:25.908 261 18249.46 41.20 52713.29 88888.00 2007-09-18 02:58:26.408 261 18249.38 41.27 52713.33 88888.00 2007-09-18 02:58:26.908 261 18249.28 41.31 52713.35 88888.00 2007-09-18 02:58:27.408 261 18249.30 41.35 52713.22 88888.00 2007-09-18 02:58:27.908 261 18249.28 41.38 52713.22 88888.00 2007-09-18 02:58:28.408 261 18249.30 41.40 52713.21 88888.00 2007-09-18 02:58:28.908 261 18249.17 41.37 52713.25 88888.00 2007-09-18 02:58:29.408 261 18248.98 41.28 52713.35 88888.00 2007-09-18 02:58:29.908 261 18249.03 41.23 52713.46 88888.00 2007-09-18 02:58:30.408 261 18249.26 41.28 52713.54 88888.00 2007-09-18 02:58:30.908 261 18249.30 41.25 52713.46 88888.00 2007-09-18 02:58:31.408 261 18249.28 41.25 52713.38 88888.00 2007-09-18 02:58:31.908 261 18249.19 41.29 52713.34 88888.00 2007-09-18 02:58:32.408 261 18249.13 41.30 52713.38 88888.00 2007-09-18 02:58:32.908 261 18249.07 41.25 52713.38 88888.00 2007-09-18 02:58:33.408 261 18249.00 41.31 52713.41 88888.00 2007-09-18 02:58:33.908 261 18249.04 41.30 52713.39 88888.00 2007-09-18 02:58:34.408 261 18249.09 41.26 52713.30 88888.00 2007-09-18 02:58:34.908 261 18249.16 41.34 52713.33 88888.00 2007-09-18 02:58:35.408 261 18249.10 41.27 52713.32 88888.00 2007-09-18 02:58:35.908 261 18249.04 41.19 52713.45 88888.00 2007-09-18 02:58:36.408 261 18249.02 41.16 52713.46 88888.00 2007-09-18 02:58:36.908 261 18249.06 41.21 52713.33 88888.00 2007-09-18 02:58:37.408 261 18249.13 41.22 52713.19 88888.00 2007-09-18 02:58:37.908 261 18248.92 41.19 52713.22 88888.00 2007-09-18 02:58:38.408 261 18248.85 41.13 52713.28 88888.00 2007-09-18 02:58:38.908 261 18248.98 41.09 52713.33 88888.00 2007-09-18 02:58:39.408 261 18249.15 41.03 52713.31 88888.00 2007-09-18 02:58:39.908 261 18249.27 41.02 52713.28 88888.00 2007-09-18 02:58:40.408 261 18249.06 41.11 52713.28 88888.00 2007-09-18 02:58:40.908 261 18248.94 41.13 52713.39 88888.00 2007-09-18 02:58:41.408 261 18248.76 41.06 52713.34 88888.00 2007-09-18 02:58:41.908 261 18248.82 41.05 52713.31 88888.00 2007-09-18 02:58:42.408 261 18248.73 41.19 52713.32 88888.00 2007-09-18 02:58:42.908 261 18248.67 41.24 52713.35 88888.00 2007-09-18 02:58:43.408 261 18248.72 41.26 52713.30 88888.00 2007-09-18 02:58:43.908 261 18248.69 41.16 52713.22 88888.00 2007-09-18 02:58:44.408 261 18248.63 41.18 52713.17 88888.00 2007-09-18 02:58:44.908 261 18248.62 41.19 52713.22 88888.00 2007-09-18 02:58:45.408 261 18248.60 41.22 52713.16 88888.00 2007-09-18 02:58:45.908 261 18248.60 41.21 52713.11 88888.00 2007-09-18 02:58:46.408 261 18248.60 41.15 52713.16 88888.00 2007-09-18 02:58:46.908 261 18248.49 41.22 52713.16 88888.00 2007-09-18 02:58:47.408 261 18248.69 41.24 52713.07 88888.00 2007-09-18 02:58:47.908 261 18248.66 41.25 52713.16 88888.00 2007-09-18 02:58:48.408 261 18248.66 41.29 52713.27 88888.00 2007-09-18 02:58:48.908 261 18248.69 41.29 52713.18 88888.00 2007-09-18 02:58:49.408 261 18248.62 41.26 52713.17 88888.00 2007-09-18 02:58:49.908 261 18248.60 41.27 52713.20 88888.00 2007-09-18 02:58:50.408 261 18248.43 41.27 52713.25 88888.00 2007-09-18 02:58:50.908 261 18248.54 41.28 52713.31 88888.00 2007-09-18 02:58:51.408 261 18248.53 41.25 52713.26 88888.00 2007-09-18 02:58:51.908 261 18248.44 41.22 52712.99 88888.00 2007-09-18 02:58:52.408 261 18248.40 41.11 52713.07 88888.00 2007-09-18 02:58:52.908 261 18248.49 41.18 52713.20 88888.00 2007-09-18 02:58:53.408 261 18248.41 41.19 52713.20 88888.00 2007-09-18 02:58:53.908 261 18248.56 41.07 52713.21 88888.00 2007-09-18 02:58:54.408 261 18248.73 41.07 52713.18 88888.00 2007-09-18 02:58:54.908 261 18248.82 41.11 52713.21 88888.00 2007-09-18 02:58:55.408 261 18248.65 41.16 52713.15 88888.00 2007-09-18 02:58:55.908 261 18248.72 41.20 52713.13 88888.00 2007-09-18 02:58:56.408 261 18248.74 41.19 52713.03 88888.00 2007-09-18 02:58:56.908 261 18248.62 41.20 52713.07 88888.00 2007-09-18 02:58:57.408 261 18248.64 41.21 52713.06 88888.00 2007-09-18 02:58:57.908 261 18248.69 41.14 52713.07 88888.00 2007-09-18 02:58:58.408 261 18248.77 41.12 52713.13 88888.00 2007-09-18 02:58:58.908 261 18248.83 41.16 52713.09 88888.00 2007-09-18 02:58:59.408 261 18248.80 41.19 52713.02 88888.00 2007-09-18 02:58:59.908 261 18248.83 41.28 52712.98 88888.00 2007-09-18 02:59:00.408 261 18248.81 41.29 52713.10 88888.00 2007-09-18 02:59:00.908 261 18248.75 41.23 52713.10 88888.00 2007-09-18 02:59:01.408 261 18248.76 41.20 52713.06 88888.00 2007-09-18 02:59:01.908 261 18248.77 41.23 52713.09 88888.00 2007-09-18 02:59:02.408 261 18248.83 41.22 52713.06 88888.00 2007-09-18 02:59:02.908 261 18248.86 41.14 52712.98 88888.00 2007-09-18 02:59:03.408 261 18248.81 41.18 52713.09 88888.00 2007-09-18 02:59:03.908 261 18248.84 41.25 52713.16 88888.00 2007-09-18 02:59:04.408 261 18248.80 41.20 52713.06 88888.00 2007-09-18 02:59:04.908 261 18248.94 41.07 52712.95 88888.00 2007-09-18 02:59:05.408 261 18248.85 41.12 52713.08 88888.00 2007-09-18 02:59:05.908 261 18248.73 41.21 52713.07 88888.00 2007-09-18 02:59:06.408 261 18248.70 41.24 52713.11 88888.00 2007-09-18 02:59:06.908 261 18248.82 41.21 52713.17 88888.00 2007-09-18 02:59:07.408 261 18248.75 41.21 52713.17 88888.00 2007-09-18 02:59:07.908 261 18248.71 41.27 52713.13 88888.00 2007-09-18 02:59:08.408 261 18248.70 41.28 52713.18 88888.00 2007-09-18 02:59:08.908 261 18248.63 41.35 52713.21 88888.00 2007-09-18 02:59:09.408 261 18248.70 41.40 52713.17 88888.00 2007-09-18 02:59:09.908 261 18248.84 41.37 52713.22 88888.00 2007-09-18 02:59:10.408 261 18249.05 41.36 52713.27 88888.00 2007-09-18 02:59:10.908 261 18249.00 41.34 52713.22 88888.00 2007-09-18 02:59:11.408 261 18248.85 41.30 52713.32 88888.00 2007-09-18 02:59:11.908 261 18248.84 41.23 52713.43 88888.00 2007-09-18 02:59:12.408 261 18248.78 41.28 52713.34 88888.00 2007-09-18 02:59:12.908 261 18248.93 41.32 52713.43 88888.00 2007-09-18 02:59:13.408 261 18248.92 41.49 52713.30 88888.00 2007-09-18 02:59:13.908 261 18248.86 41.59 52713.30 88888.00 2007-09-18 02:59:14.408 261 18248.77 41.53 52713.27 88888.00 2007-09-18 02:59:14.908 261 18248.85 41.48 52713.23 88888.00 2007-09-18 02:59:15.408 261 18248.96 41.47 52713.27 88888.00 2007-09-18 02:59:15.908 261 18249.00 41.40 52713.27 88888.00 2007-09-18 02:59:16.408 261 18249.04 41.40 52713.29 88888.00 2007-09-18 02:59:16.908 261 18248.85 41.44 52713.25 88888.00 2007-09-18 02:59:17.408 261 18248.72 41.49 52713.21 88888.00 2007-09-18 02:59:17.908 261 18248.77 41.45 52713.13 88888.00 2007-09-18 02:59:18.408 261 18248.81 41.36 52713.14 88888.00 2007-09-18 02:59:18.908 261 18248.91 41.43 52713.17 88888.00 2007-09-18 02:59:19.408 261 18248.98 41.42 52713.16 88888.00 2007-09-18 02:59:19.908 261 18248.97 41.39 52713.19 88888.00 2007-09-18 02:59:20.408 261 18248.91 41.40 52713.13 88888.00 2007-09-18 02:59:20.908 261 18248.74 41.37 52713.26 88888.00 2007-09-18 02:59:21.408 261 18248.81 41.27 52713.20 88888.00 2007-09-18 02:59:21.908 261 18249.04 41.29 52713.14 88888.00 2007-09-18 02:59:22.408 261 18248.93 41.36 52713.29 88888.00 2007-09-18 02:59:22.908 261 18248.95 41.31 52713.30 88888.00 2007-09-18 02:59:23.408 261 18249.20 41.23 52713.16 88888.00 2007-09-18 02:59:23.908 261 18249.26 41.26 52713.10 88888.00 2007-09-18 02:59:24.408 261 18249.21 41.25 52713.16 88888.00 2007-09-18 02:59:24.908 261 18249.24 41.25 52713.14 88888.00 2007-09-18 02:59:25.408 261 18249.31 41.25 52712.98 88888.00 2007-09-18 02:59:25.908 261 18249.39 41.30 52712.98 88888.00 2007-09-18 02:59:26.408 261 18249.29 41.34 52713.09 88888.00 2007-09-18 02:59:26.908 261 18249.22 41.31 52713.11 88888.00 2007-09-18 02:59:27.408 261 18249.25 41.30 52713.11 88888.00 2007-09-18 02:59:27.908 261 18249.20 41.27 52713.23 88888.00 2007-09-18 02:59:28.408 261 18249.21 41.31 52713.14 88888.00 2007-09-18 02:59:28.908 261 18249.37 41.35 52713.09 88888.00 2007-09-18 02:59:29.405 261 18249.48 41.36 52713.09 88888.00 2007-09-18 02:59:29.905 261 18249.29 41.39 52713.09 88888.00 2007-09-18 02:59:30.405 261 18249.22 41.44 52713.11 88888.00 2007-09-18 02:59:30.905 261 18249.31 41.47 52713.11 88888.00 2007-09-18 02:59:31.405 261 18249.31 41.51 52713.04 88888.00 2007-09-18 02:59:31.905 261 18249.30 41.46 52713.06 88888.00 2007-09-18 02:59:32.405 261 18249.25 41.41 52713.14 88888.00 2007-09-18 02:59:32.905 261 18249.26 41.43 52713.14 88888.00 2007-09-18 02:59:33.405 261 18249.47 41.46 52713.20 88888.00 2007-09-18 02:59:33.905 261 18249.51 41.52 52713.16 88888.00 2007-09-18 02:59:34.405 261 18249.45 41.49 52713.16 88888.00 2007-09-18 02:59:34.905 261 18249.43 41.40 52713.18 88888.00 2007-09-18 02:59:35.405 261 18249.47 41.39 52713.16 88888.00 2007-09-18 02:59:35.905 261 18249.45 41.36 52713.16 88888.00 2007-09-18 02:59:36.405 261 18249.43 41.40 52713.28 88888.00 2007-09-18 02:59:36.905 261 18249.43 41.53 52713.25 88888.00 2007-09-18 02:59:37.405 261 18249.39 41.58 52713.18 88888.00 2007-09-18 02:59:37.905 261 18249.34 41.53 52713.21 88888.00 2007-09-18 02:59:38.405 261 18249.45 41.53 52713.30 88888.00 2007-09-18 02:59:38.905 261 18249.48 41.56 52713.30 88888.00 2007-09-18 02:59:39.405 261 18249.64 41.55 52713.27 88888.00 2007-09-18 02:59:39.905 261 18249.63 41.56 52713.03 88888.00 2007-09-18 02:59:40.405 261 18249.61 41.52 52712.85 88888.00 2007-09-18 02:59:40.905 261 18249.53 41.55 52713.00 88888.00 2007-09-18 02:59:41.405 261 18249.47 41.51 52713.08 88888.00 2007-09-18 02:59:41.905 261 18249.35 41.44 52712.94 88888.00 2007-09-18 02:59:42.405 261 18249.40 41.46 52713.04 88888.00 2007-09-18 02:59:42.905 261 18249.57 41.49 52713.25 88888.00 2007-09-18 02:59:43.405 261 18249.54 41.48 52713.31 88888.00 2007-09-18 02:59:43.905 261 18249.39 41.54 52713.22 88888.00 2007-09-18 02:59:44.405 261 18249.38 41.47 52713.20 88888.00 2007-09-18 02:59:44.905 261 18249.53 41.38 52713.19 88888.00 2007-09-18 02:59:45.405 261 18249.42 41.33 52713.29 88888.00 2007-09-18 02:59:45.905 261 18249.30 41.27 52713.41 88888.00 2007-09-18 02:59:46.405 261 18249.30 41.38 52713.48 88888.00 2007-09-18 02:59:46.905 261 18249.30 41.53 52713.33 88888.00 2007-09-18 02:59:47.405 261 18249.31 41.60 52713.26 88888.00 2007-09-18 02:59:47.905 261 18249.30 41.59 52713.23 88888.00 2007-09-18 02:59:48.405 261 18249.31 41.44 52713.34 88888.00 2007-09-18 02:59:48.905 261 18249.25 41.41 52713.34 88888.00 2007-09-18 02:59:49.405 261 18249.25 41.44 52713.34 88888.00 2007-09-18 02:59:49.905 261 18249.30 41.42 52713.30 88888.00 2007-09-18 02:59:50.405 261 18249.30 41.44 52713.41 88888.00 2007-09-18 02:59:50.905 261 18249.38 41.47 52713.55 88888.00 2007-09-18 02:59:51.405 261 18249.46 41.52 52713.56 88888.00 2007-09-18 02:59:51.905 261 18249.49 41.53 52713.48 88888.00 2007-09-18 02:59:52.405 261 18249.42 41.47 52713.40 88888.00 2007-09-18 02:59:52.905 261 18249.48 41.36 52713.41 88888.00 2007-09-18 02:59:53.405 261 18249.49 41.44 52713.50 88888.00 2007-09-18 02:59:53.905 261 18249.48 41.51 52713.56 88888.00 2007-09-18 02:59:54.405 261 18249.49 41.53 52713.49 88888.00 2007-09-18 02:59:54.905 261 18249.59 41.56 52713.38 88888.00 2007-09-18 02:59:55.405 261 18249.51 41.51 52713.32 88888.00 2007-09-18 02:59:55.905 261 18249.54 41.57 52713.18 88888.00 2007-09-18 02:59:56.405 261 18249.57 41.64 52713.27 88888.00 2007-09-18 02:59:56.905 261 18249.45 41.58 52713.39 88888.00 2007-09-18 02:59:57.405 261 18249.49 41.61 52713.30 88888.00 2007-09-18 02:59:57.905 261 18249.51 41.63 52713.26 88888.00 2007-09-18 02:59:58.405 261 18249.52 41.63 52713.35 88888.00 2007-09-18 02:59:58.905 261 18249.51 41.66 52713.35 88888.00 2007-09-18 02:59:59.405 261 18249.53 41.67 52713.19 88888.00 2007-09-18 02:59:59.905 261 18249.48 41.67 52713.10 88888.00 2007-09-18 03:00:00.405 261 18249.48 41.64 52713.18 88888.00 2007-09-18 03:00:00.905 261 18249.46 41.63 52713.19 88888.00 2007-09-18 03:00:01.405 261 18249.49 41.62 52713.32 88888.00 2007-09-18 03:00:01.905 261 18249.43 41.57 52713.45 88888.00 2007-09-18 03:00:02.405 261 18249.46 41.64 52713.42 88888.00 2007-09-18 03:00:02.905 261 18249.41 41.69 52713.29 88888.00 2007-09-18 03:00:03.405 261 18249.36 41.71 52713.28 88888.00 2007-09-18 03:00:03.905 261 18249.38 41.67 52713.40 88888.00 2007-09-18 03:00:04.405 261 18249.47 41.61 52713.44 88888.00 2007-09-18 03:00:04.905 261 18249.50 41.59 52713.40 88888.00 2007-09-18 03:00:05.405 261 18249.59 41.58 52713.38 88888.00 2007-09-18 03:00:05.905 261 18249.52 41.69 52713.35 88888.00 2007-09-18 03:00:06.405 261 18249.52 41.63 52713.38 88888.00 2007-09-18 03:00:06.905 261 18249.61 41.58 52713.42 88888.00 2007-09-18 03:00:07.405 261 18249.60 41.55 52713.44 88888.00 2007-09-18 03:00:07.905 261 18249.64 41.48 52713.31 88888.00 2007-09-18 03:00:08.405 261 18249.79 41.56 52713.33 88888.00 2007-09-18 03:00:08.905 261 18249.83 41.53 52713.52 88888.00 2007-09-18 03:00:09.405 261 18249.91 41.51 52713.60 88888.00 2007-09-18 03:00:09.905 261 18249.84 41.54 52713.56 88888.00 2007-09-18 03:00:10.405 261 18249.72 41.58 52713.50 88888.00 2007-09-18 03:00:10.905 261 18249.83 41.62 52713.42 88888.00 2007-09-18 03:00:11.405 261 18249.81 41.61 52713.51 88888.00 2007-09-18 03:00:11.905 261 18249.78 41.73 52713.50 88888.00 2007-09-18 03:00:12.405 261 18249.81 41.78 52713.43 88888.00 2007-09-18 03:00:12.905 261 18249.87 41.69 52713.39 88888.00 2007-09-18 03:00:13.405 261 18249.75 41.68 52713.43 88888.00 2007-09-18 03:00:13.905 261 18249.76 41.74 52713.53 88888.00 2007-09-18 03:00:14.405 261 18249.82 41.69 52713.58 88888.00 2007-09-18 03:00:14.905 261 18249.85 41.69 52713.50 88888.00 2007-09-18 03:00:15.405 261 18249.75 41.86 52713.49 88888.00 2007-09-18 03:00:15.905 261 18249.67 41.94 52713.46 88888.00 2007-09-18 03:00:16.405 261 18249.71 41.88 52713.40 88888.00 2007-09-18 03:00:16.905 261 18249.80 41.81 52713.45 88888.00 2007-09-18 03:00:17.405 261 18249.85 41.86 52713.46 88888.00 2007-09-18 03:00:17.905 261 18249.89 41.85 52713.38 88888.00 2007-09-18 03:00:18.405 261 18249.91 41.88 52713.44 88888.00 2007-09-18 03:00:18.905 261 18249.84 41.90 52713.38 88888.00 2007-09-18 03:00:19.405 261 18249.82 41.88 52713.25 88888.00 2007-09-18 03:00:19.905 261 18249.78 41.88 52713.32 88888.00 2007-09-18 03:00:20.405 261 18249.83 41.94 52713.41 88888.00 2007-09-18 03:00:20.905 261 18249.79 41.97 52713.35 88888.00 2007-09-18 03:00:21.405 261 18249.81 41.96 52713.35 88888.00 2007-09-18 03:00:21.905 261 18249.86 41.92 52713.34 88888.00 2007-09-18 03:00:22.405 261 18249.75 41.95 52713.40 88888.00 2007-09-18 03:00:22.905 261 18249.83 41.91 52713.38 88888.00 2007-09-18 03:00:23.405 261 18249.86 41.93 52713.34 88888.00 2007-09-18 03:00:23.905 261 18249.83 41.98 52713.31 88888.00 2007-09-18 03:00:24.405 261 18249.60 42.02 52713.25 88888.00 2007-09-18 03:00:24.905 261 18249.48 41.98 52713.40 88888.00 2007-09-18 03:00:25.405 261 18249.70 41.90 52713.41 88888.00 2007-09-18 03:00:25.905 261 18249.81 41.96 52713.27 88888.00 2007-09-18 03:00:26.405 261 18249.71 41.92 52713.25 88888.00 2007-09-18 03:00:26.905 261 18249.68 41.85 52713.28 88888.00 2007-09-18 03:00:27.405 261 18249.69 41.95 52713.28 88888.00 2007-09-18 03:00:27.905 261 18249.82 41.97 52713.39 88888.00 2007-09-18 03:00:28.405 261 18249.79 41.94 52713.42 88888.00 2007-09-18 03:00:28.905 261 18249.72 42.01 52713.38 88888.00 2007-09-18 03:00:29.405 261 18249.72 42.01 52713.43 88888.00 2007-09-18 03:00:29.905 261 18249.74 42.02 52713.38 88888.00 2007-09-18 03:00:30.405 261 18249.75 42.05 52713.44 88888.00 2007-09-18 03:00:30.905 261 18249.75 42.01 52713.49 88888.00 2007-09-18 03:00:31.405 261 18249.76 41.93 52713.44 88888.00 2007-09-18 03:00:31.905 261 18249.78 41.96 52713.40 88888.00 2007-09-18 03:00:32.405 261 18249.81 41.98 52713.38 88888.00 2007-09-18 03:00:32.905 261 18249.64 41.96 52713.35 88888.00 2007-09-18 03:00:33.405 261 18249.61 42.02 52713.39 88888.00 2007-09-18 03:00:33.905 261 18249.63 42.06 52713.42 88888.00 2007-09-18 03:00:34.405 261 18249.64 42.09 52713.42 88888.00 2007-09-18 03:00:34.905 261 18249.40 42.13 52713.40 88888.00 2007-09-18 03:00:35.405 261 18249.29 42.10 52713.33 88888.00 2007-09-18 03:00:35.905 261 18249.31 42.08 52713.29 88888.00 2007-09-18 03:00:36.405 261 18249.60 42.01 52713.29 88888.00 2007-09-18 03:00:36.905 261 18249.74 42.03 52713.27 88888.00 2007-09-18 03:00:37.405 261 18249.78 42.16 52713.15 88888.00 2007-09-18 03:00:37.905 261 18249.83 42.13 52713.26 88888.00 2007-09-18 03:00:38.405 261 18249.87 42.13 52713.32 88888.00 2007-09-18 03:00:38.905 261 18249.96 42.07 52713.28 88888.00 2007-09-18 03:00:39.405 261 18250.02 42.08 52713.34 88888.00 2007-09-18 03:00:39.905 261 18250.01 42.05 52713.31 88888.00 2007-09-18 03:00:40.405 261 18249.90 42.13 52713.31 88888.00 2007-09-18 03:00:40.905 261 18249.92 42.22 52713.17 88888.00 2007-09-18 03:00:41.405 261 18249.72 42.08 52713.25 88888.00 2007-09-18 03:00:41.905 261 18249.64 42.09 52713.29 88888.00 2007-09-18 03:00:42.405 261 18249.71 42.12 52713.17 88888.00 2007-09-18 03:00:42.905 261 18249.71 42.14 52713.14 88888.00 2007-09-18 03:00:43.405 261 18249.67 42.21 52713.18 88888.00 2007-09-18 03:00:43.905 261 18249.63 42.19 52713.27 88888.00 2007-09-18 03:00:44.405 261 18249.78 42.14 52713.21 88888.00 2007-09-18 03:00:44.905 261 18249.76 42.16 52713.19 88888.00 2007-09-18 03:00:45.405 261 18249.76 42.16 52713.29 88888.00 2007-09-18 03:00:45.905 261 18249.70 42.14 52713.16 88888.00 2007-09-18 03:00:46.405 261 18249.74 42.22 52713.13 88888.00 2007-09-18 03:00:46.905 261 18249.76 42.24 52713.15 88888.00 2007-09-18 03:00:47.405 261 18249.71 42.28 52713.25 88888.00 2007-09-18 03:00:47.905 261 18249.72 42.25 52713.15 88888.00 2007-09-18 03:00:48.405 261 18249.81 42.26 52713.14 88888.00 2007-09-18 03:00:48.905 261 18249.95 42.33 52713.11 88888.00 2007-09-18 03:00:49.405 261 18249.86 42.31 52713.07 88888.00 2007-09-18 03:00:49.905 261 18249.72 42.26 52713.14 88888.00 2007-09-18 03:00:50.405 261 18249.71 42.13 52713.15 88888.00 2007-09-18 03:00:50.905 261 18249.74 42.15 52713.23 88888.00 2007-09-18 03:00:51.405 261 18249.74 42.25 52713.21 88888.00 2007-09-18 03:00:51.905 261 18249.81 42.23 52713.19 88888.00 2007-09-18 03:00:52.405 261 18249.79 42.19 52713.19 88888.00 2007-09-18 03:00:52.905 261 18249.75 42.11 52713.22 88888.00 2007-09-18 03:00:53.405 261 18249.75 42.16 52713.27 88888.00 2007-09-18 03:00:53.905 261 18249.89 42.22 52713.26 88888.00 2007-09-18 03:00:54.405 261 18249.79 42.19 52713.29 88888.00 2007-09-18 03:00:54.905 261 18249.75 42.10 52713.27 88888.00 2007-09-18 03:00:55.405 261 18249.73 42.15 52713.29 88888.00 2007-09-18 03:00:55.905 261 18249.75 42.08 52713.25 88888.00 2007-09-18 03:00:56.405 261 18249.84 42.08 52713.19 88888.00 2007-09-18 03:00:56.905 261 18249.92 42.08 52713.13 88888.00 2007-09-18 03:00:57.405 261 18249.86 42.11 52713.28 88888.00 2007-09-18 03:00:57.905 261 18249.72 42.15 52713.28 88888.00 2007-09-18 03:00:58.405 261 18249.79 42.13 52713.30 88888.00 2007-09-18 03:00:58.905 261 18249.91 42.10 52713.23 88888.00 2007-09-18 03:00:59.405 261 18249.73 42.04 52713.20 88888.00 2007-09-18 03:00:59.905 261 18249.79 42.07 52713.19 88888.00 2007-09-18 03:01:00.405 261 18249.79 41.94 52713.21 88888.00 2007-09-18 03:01:00.905 261 18249.68 41.89 52713.26 88888.00 2007-09-18 03:01:01.405 261 18249.64 41.89 52713.28 88888.00 2007-09-18 03:01:01.905 261 18249.64 41.93 52713.37 88888.00 2007-09-18 03:01:02.405 261 18249.69 42.01 52713.45 88888.00 2007-09-18 03:01:02.905 261 18249.76 42.04 52713.35 88888.00 2007-09-18 03:01:03.405 261 18249.67 42.06 52713.33 88888.00 2007-09-18 03:01:03.905 261 18249.74 42.09 52713.33 88888.00 2007-09-18 03:01:04.405 261 18249.76 42.02 52713.31 88888.00 2007-09-18 03:01:04.905 261 18249.85 42.03 52713.30 88888.00 2007-09-18 03:01:05.405 261 18249.87 42.07 52713.28 88888.00 2007-09-18 03:01:05.905 261 18249.86 42.06 52713.23 88888.00 2007-09-18 03:01:06.405 261 18249.62 42.03 52713.23 88888.00 2007-09-18 03:01:06.905 261 18249.59 41.91 52713.42 88888.00 2007-09-18 03:01:07.405 261 18249.61 41.88 52713.49 88888.00 2007-09-18 03:01:07.905 261 18249.59 41.86 52713.57 88888.00 2007-09-18 03:01:08.405 261 18249.61 42.01 52713.38 88888.00 2007-09-18 03:01:08.905 261 18249.68 42.06 52713.29 88888.00 2007-09-18 03:01:09.405 261 18249.78 42.05 52713.30 88888.00 2007-09-18 03:01:09.905 261 18249.76 41.98 52713.34 88888.00 2007-09-18 03:01:10.405 261 18249.92 41.98 52713.37 88888.00 2007-09-18 03:01:10.905 261 18249.94 41.98 52713.38 88888.00 2007-09-18 03:01:11.405 261 18249.95 41.94 52713.33 88888.00 2007-09-18 03:01:11.905 261 18249.85 41.93 52713.40 88888.00 2007-09-18 03:01:12.405 261 18249.93 41.96 52713.38 88888.00 2007-09-18 03:01:12.905 261 18249.81 42.07 52713.27 88888.00 2007-09-18 03:01:13.405 261 18249.93 42.10 52713.19 88888.00 2007-09-18 03:01:13.905 261 18249.92 41.96 52713.20 88888.00 2007-09-18 03:01:14.405 261 18249.81 41.90 52713.06 88888.00 2007-09-18 03:01:14.905 261 18249.76 41.88 52713.05 88888.00 2007-09-18 03:01:15.405 261 18249.74 41.88 52713.17 88888.00 2007-09-18 03:01:15.905 261 18249.92 41.93 52713.26 88888.00 2007-09-18 03:01:16.405 261 18249.97 41.90 52713.28 88888.00 2007-09-18 03:01:16.905 261 18249.94 41.80 52713.29 88888.00 2007-09-18 03:01:17.405 261 18249.98 41.85 52713.32 88888.00 2007-09-18 03:01:17.905 261 18250.12 41.86 52713.41 88888.00 2007-09-18 03:01:18.405 261 18250.19 41.91 52713.51 88888.00 2007-09-18 03:01:18.905 261 18250.08 41.86 52713.56 88888.00 2007-09-18 03:01:19.405 261 18250.10 41.79 52713.49 88888.00 2007-09-18 03:01:19.905 261 18250.12 41.82 52713.42 88888.00 2007-09-18 03:01:20.405 261 18250.06 41.86 52713.46 88888.00 2007-09-18 03:01:20.905 261 18250.06 41.78 52713.45 88888.00 2007-09-18 03:01:21.405 261 18250.07 41.67 52713.35 88888.00 2007-09-18 03:01:21.905 261 18250.12 41.66 52713.27 88888.00 2007-09-18 03:01:22.405 261 18250.19 41.70 52713.29 88888.00 2007-09-18 03:01:22.905 261 18250.14 41.66 52713.37 88888.00 2007-09-18 03:01:23.405 261 18250.14 41.62 52713.33 88888.00 2007-09-18 03:01:23.905 261 18250.14 41.68 52713.32 88888.00 2007-09-18 03:01:24.405 261 18250.00 41.62 52713.32 88888.00 2007-09-18 03:01:24.905 261 18249.94 41.64 52713.38 88888.00 2007-09-18 03:01:25.405 261 18250.04 41.61 52713.42 88888.00 2007-09-18 03:01:25.905 261 18249.91 41.62 52713.40 88888.00 2007-09-18 03:01:26.405 261 18249.98 41.57 52713.33 88888.00 2007-09-18 03:01:26.905 261 18250.08 41.52 52713.41 88888.00 2007-09-18 03:01:27.405 261 18250.02 41.47 52713.38 88888.00 2007-09-18 03:01:27.905 261 18250.08 41.55 52713.38 88888.00 2007-09-18 03:01:28.405 261 18250.08 41.53 52713.42 88888.00 2007-09-18 03:01:28.905 261 18250.10 41.46 52713.46 88888.00 2007-09-18 03:01:29.405 261 18250.17 41.51 52713.39 88888.00 2007-09-18 03:01:29.905 261 18250.13 41.52 52713.27 88888.00 2007-09-18 03:01:30.405 261 18250.13 41.55 52713.31 88888.00 2007-09-18 03:01:30.905 261 18250.21 41.54 52713.33 88888.00 2007-09-18 03:01:31.405 261 18250.15 41.53 52713.25 88888.00 2007-09-18 03:01:31.905 261 18250.19 41.40 52713.37 88888.00 2007-09-18 03:01:32.405 261 18250.27 41.26 52713.32 88888.00 2007-09-18 03:01:32.905 261 18250.33 41.32 52713.30 88888.00 2007-09-18 03:01:33.405 261 18250.06 41.36 52713.33 88888.00 2007-09-18 03:01:33.905 261 18249.91 41.37 52713.33 88888.00 2007-09-18 03:01:34.405 261 18250.03 41.35 52713.27 88888.00 2007-09-18 03:01:34.905 261 18250.14 41.36 52713.32 88888.00 2007-09-18 03:01:35.405 261 18249.91 41.37 52713.31 88888.00 2007-09-18 03:01:35.905 261 18249.83 41.46 52713.33 88888.00 2007-09-18 03:01:36.405 261 18249.96 41.39 52713.30 88888.00 2007-09-18 03:01:36.905 261 18250.13 41.39 52713.39 88888.00 2007-09-18 03:01:37.405 261 18250.14 41.37 52713.33 88888.00 2007-09-18 03:01:37.905 261 18250.04 41.35 52713.40 88888.00 2007-09-18 03:01:38.405 261 18250.16 41.33 52713.44 88888.00 2007-09-18 03:01:38.905 261 18250.14 41.36 52713.48 88888.00 2007-09-18 03:01:39.405 261 18250.11 41.30 52713.43 88888.00 2007-09-18 03:01:39.905 261 18250.07 41.27 52713.38 88888.00 2007-09-18 03:01:40.405 261 18250.21 41.29 52713.39 88888.00 2007-09-18 03:01:40.905 261 18250.21 41.30 52713.33 88888.00 2007-09-18 03:01:41.405 261 18250.14 41.29 52713.48 88888.00 2007-09-18 03:01:41.905 261 18249.96 41.24 52713.37 88888.00 2007-09-18 03:01:42.405 261 18249.98 41.21 52713.34 88888.00 2007-09-18 03:01:42.905 261 18249.98 41.27 52713.25 88888.00 2007-09-18 03:01:43.405 261 18249.94 41.19 52713.27 88888.00 2007-09-18 03:01:43.905 261 18249.90 41.13 52713.33 88888.00 2007-09-18 03:01:44.405 261 18249.84 41.20 52713.34 88888.00 2007-09-18 03:01:44.905 261 18249.97 41.23 52713.34 88888.00 2007-09-18 03:01:45.405 261 18249.94 41.27 52713.35 88888.00 2007-09-18 03:01:45.905 261 18249.87 41.27 52713.46 88888.00 2007-09-18 03:01:46.405 261 18249.85 41.28 52713.43 88888.00 2007-09-18 03:01:46.905 261 18249.90 41.22 52713.33 88888.00 2007-09-18 03:01:47.405 261 18249.81 41.07 52713.34 88888.00 2007-09-18 03:01:47.905 261 18249.84 41.01 52713.29 88888.00 2007-09-18 03:01:48.405 261 18249.96 40.94 52713.31 88888.00 2007-09-18 03:01:48.905 261 18250.05 40.96 52713.51 88888.00 2007-09-18 03:01:49.405 261 18250.13 40.97 52713.53 88888.00 2007-09-18 03:01:49.905 261 18250.01 40.99 52713.55 88888.00 2007-09-18 03:01:50.405 261 18250.04 40.97 52713.55 88888.00 2007-09-18 03:01:50.905 261 18250.32 41.00 52713.44 88888.00 2007-09-18 03:01:51.405 261 18250.40 41.05 52713.42 88888.00 2007-09-18 03:01:51.905 261 18250.45 41.06 52713.41 88888.00 2007-09-18 03:01:52.405 261 18250.33 41.03 52713.37 88888.00 2007-09-18 03:01:52.905 261 18250.16 40.98 52713.33 88888.00 2007-09-18 03:01:53.405 261 18250.06 40.98 52713.40 88888.00 2007-09-18 03:01:53.905 261 18250.01 40.93 52713.35 88888.00 2007-09-18 03:01:54.405 261 18250.11 40.93 52713.34 88888.00 2007-09-18 03:01:54.905 261 18250.16 40.90 52713.35 88888.00 2007-09-18 03:01:55.405 261 18250.22 40.90 52713.27 88888.00 2007-09-18 03:01:55.905 261 18250.18 40.93 52713.17 88888.00 2007-09-18 03:01:56.405 261 18250.16 41.04 52713.25 88888.00 2007-09-18 03:01:56.905 261 18250.18 41.05 52713.33 88888.00 2007-09-18 03:01:57.405 261 18250.22 41.01 52713.30 88888.00 2007-09-18 03:01:57.905 261 18250.13 40.95 52713.29 88888.00 2007-09-18 03:01:58.405 261 18250.05 40.92 52713.37 88888.00 2007-09-18 03:01:58.905 261 18250.07 40.95 52713.37 88888.00 2007-09-18 03:01:59.405 261 18250.06 40.91 52713.33 88888.00 2007-09-18 03:01:59.905 261 18249.79 40.95 52713.33 88888.00 2007-09-18 03:02:00.405 261 18249.52 40.92 52713.34 88888.00 2007-09-18 03:02:00.905 261 18249.74 40.90 52713.33 88888.00 2007-09-18 03:02:01.405 261 18249.87 40.97 52713.32 88888.00 2007-09-18 03:02:01.905 261 18250.00 40.92 52713.45 88888.00 2007-09-18 03:02:02.405 261 18249.87 40.90 52713.60 88888.00 2007-09-18 03:02:02.905 261 18249.70 40.90 52713.55 88888.00 2007-09-18 03:02:03.405 261 18249.73 40.85 52713.46 88888.00 2007-09-18 03:02:03.905 261 18249.93 40.93 52713.35 88888.00 2007-09-18 03:02:04.405 261 18250.04 40.95 52713.39 88888.00 2007-09-18 03:02:04.905 261 18250.05 40.87 52713.45 88888.00 2007-09-18 03:02:05.405 261 18250.03 40.91 52713.37 88888.00 2007-09-18 03:02:05.905 261 18249.94 40.94 52713.45 88888.00 2007-09-18 03:02:06.405 261 18249.94 40.89 52713.57 88888.00 2007-09-18 03:02:06.905 261 18249.95 40.89 52713.55 88888.00 2007-09-18 03:02:07.405 261 18249.97 40.90 52713.52 88888.00 2007-09-18 03:02:07.905 261 18250.00 40.82 52713.49 88888.00 2007-09-18 03:02:08.405 261 18249.79 40.77 52713.60 88888.00 2007-09-18 03:02:08.905 261 18249.62 40.75 52713.56 88888.00 2007-09-18 03:02:09.405 261 18249.75 40.87 52713.46 88888.00 2007-09-18 03:02:09.905 261 18249.65 40.91 52713.43 88888.00 2007-09-18 03:02:10.405 261 18249.79 40.87 52713.40 88888.00 2007-09-18 03:02:10.905 261 18249.68 40.75 52713.30 88888.00 2007-09-18 03:02:11.405 261 18249.71 40.76 52713.31 88888.00 2007-09-18 03:02:11.905 261 18249.83 40.78 52713.33 88888.00 2007-09-18 03:02:12.405 261 18250.01 40.80 52713.32 88888.00 2007-09-18 03:02:12.905 261 18250.01 40.76 52713.37 88888.00 2007-09-18 03:02:13.405 261 18249.93 40.75 52713.38 88888.00 2007-09-18 03:02:13.905 261 18249.83 40.70 52713.35 88888.00 2007-09-18 03:02:14.405 261 18249.87 40.64 52713.39 88888.00 2007-09-18 03:02:14.905 261 18249.86 40.58 52713.48 88888.00 2007-09-18 03:02:15.405 261 18249.89 40.58 52713.38 88888.00 2007-09-18 03:02:15.905 261 18249.92 40.60 52713.30 88888.00 2007-09-18 03:02:16.405 261 18249.95 40.62 52713.21 88888.00 2007-09-18 03:02:16.905 261 18249.93 40.62 52713.28 88888.00 2007-09-18 03:02:17.405 261 18249.90 40.68 52713.17 88888.00 2007-09-18 03:02:17.905 261 18249.90 40.69 52713.23 88888.00 2007-09-18 03:02:18.405 261 18249.92 40.69 52713.29 88888.00 2007-09-18 03:02:18.905 261 18249.84 40.67 52713.33 88888.00 2007-09-18 03:02:19.405 261 18249.82 40.64 52713.44 88888.00 2007-09-18 03:02:19.905 261 18249.89 40.68 52713.48 88888.00 2007-09-18 03:02:20.405 261 18249.94 40.77 52713.51 88888.00 2007-09-18 03:02:20.905 261 18250.01 40.76 52713.46 88888.00 2007-09-18 03:02:21.405 261 18249.94 40.77 52713.62 88888.00 2007-09-18 03:02:21.905 261 18250.01 40.67 52713.64 88888.00 2007-09-18 03:02:22.405 261 18249.93 40.66 52713.52 88888.00 2007-09-18 03:02:22.905 261 18249.90 40.70 52713.44 88888.00 2007-09-18 03:02:23.405 261 18250.06 40.60 52713.50 88888.00 2007-09-18 03:02:23.905 261 18249.74 40.59 52713.46 88888.00 2007-09-18 03:02:24.405 261 18249.50 40.77 52713.49 88888.00 2007-09-18 03:02:24.905 261 18249.54 40.80 52713.56 88888.00 2007-09-18 03:02:25.405 261 18249.60 40.77 52713.53 88888.00 2007-09-18 03:02:25.905 261 18249.78 40.68 52713.49 88888.00 2007-09-18 03:02:26.405 261 18249.93 40.61 52713.54 88888.00 2007-09-18 03:02:26.905 261 18249.86 40.61 52713.63 88888.00 2007-09-18 03:02:27.405 261 18249.72 40.54 52713.52 88888.00 2007-09-18 03:02:27.905 261 18249.78 40.54 52713.48 88888.00 2007-09-18 03:02:28.405 261 18249.84 40.54 52713.51 88888.00 2007-09-18 03:02:28.905 261 18249.75 40.58 52713.46 88888.00 2007-09-18 03:02:29.405 261 18249.81 40.65 52713.39 88888.00 2007-09-18 03:02:29.905 261 18249.76 40.71 52713.46 88888.00 2007-09-18 03:02:30.405 261 18249.73 40.71 52713.40 88888.00 2007-09-18 03:02:30.905 261 18249.71 40.71 52713.41 88888.00 2007-09-18 03:02:31.405 261 18249.67 40.70 52713.45 88888.00 2007-09-18 03:02:31.905 261 18249.69 40.66 52713.35 88888.00 2007-09-18 03:02:32.405 261 18249.76 40.70 52713.40 88888.00 2007-09-18 03:02:32.905 261 18249.79 40.77 52713.38 88888.00 2007-09-18 03:02:33.405 261 18249.69 40.78 52713.37 88888.00 2007-09-18 03:02:33.905 261 18249.69 40.72 52713.38 88888.00 2007-09-18 03:02:34.405 261 18249.65 40.72 52713.37 88888.00 2007-09-18 03:02:34.905 261 18249.42 40.78 52713.37 88888.00 2007-09-18 03:02:35.405 261 18249.54 40.86 52713.33 88888.00 2007-09-18 03:02:35.905 261 18249.81 40.79 52713.32 88888.00 2007-09-18 03:02:36.405 261 18249.76 40.71 52713.35 88888.00 2007-09-18 03:02:36.905 261 18249.84 40.78 52713.34 88888.00 2007-09-18 03:02:37.405 261 18249.90 40.78 52713.41 88888.00 2007-09-18 03:02:37.905 261 18249.82 40.78 52713.42 88888.00 2007-09-18 03:02:38.405 261 18249.67 40.79 52713.48 88888.00 2007-09-18 03:02:38.905 261 18249.65 40.88 52713.55 88888.00 2007-09-18 03:02:39.405 261 18249.72 40.93 52713.54 88888.00 2007-09-18 03:02:39.905 261 18249.73 40.99 52713.43 88888.00 2007-09-18 03:02:40.405 261 18249.72 41.06 52713.31 88888.00 2007-09-18 03:02:40.905 261 18249.75 40.96 52713.38 88888.00 2007-09-18 03:02:41.405 261 18249.72 40.94 52713.30 88888.00 2007-09-18 03:02:41.905 261 18249.80 40.94 52713.29 88888.00 2007-09-18 03:02:42.405 261 18249.76 40.92 52713.40 88888.00 2007-09-18 03:02:42.905 261 18249.68 40.89 52713.48 88888.00 2007-09-18 03:02:43.405 261 18249.68 40.94 52713.57 88888.00 2007-09-18 03:02:43.905 261 18249.80 40.98 52713.62 88888.00 2007-09-18 03:02:44.405 261 18249.84 40.97 52713.58 88888.00 2007-09-18 03:02:44.905 261 18249.90 41.02 52713.60 88888.00 2007-09-18 03:02:45.405 261 18249.95 40.99 52713.62 88888.00 2007-09-18 03:02:45.905 261 18249.95 40.99 52713.50 88888.00 2007-09-18 03:02:46.405 261 18249.93 41.00 52713.37 88888.00 2007-09-18 03:02:46.905 261 18249.71 41.06 52713.41 88888.00 2007-09-18 03:02:47.405 261 18249.83 41.07 52713.42 88888.00 2007-09-18 03:02:47.905 261 18249.79 41.09 52713.38 88888.00 2007-09-18 03:02:48.405 261 18249.57 41.06 52713.17 88888.00 2007-09-18 03:02:48.905 261 18249.73 41.00 52713.23 88888.00 2007-09-18 03:02:49.405 261 18249.79 41.00 52713.33 88888.00 2007-09-18 03:02:49.905 261 18249.68 40.97 52713.46 88888.00 2007-09-18 03:02:50.405 261 18249.64 41.06 52713.49 88888.00 2007-09-18 03:02:50.905 261 18249.59 41.05 52713.43 88888.00 2007-09-18 03:02:51.405 261 18249.62 41.07 52713.46 88888.00 2007-09-18 03:02:51.905 261 18249.68 41.11 52713.42 88888.00 2007-09-18 03:02:52.405 261 18249.72 41.03 52713.33 88888.00 2007-09-18 03:02:52.905 261 18249.67 40.92 52713.37 88888.00 2007-09-18 03:02:53.405 261 18249.56 40.93 52713.39 88888.00 2007-09-18 03:02:53.905 261 18249.65 41.03 52713.33 88888.00 2007-09-18 03:02:54.405 261 18249.83 41.11 52713.35 88888.00 2007-09-18 03:02:54.905 261 18249.83 41.24 52713.31 88888.00 2007-09-18 03:02:55.405 261 18249.84 41.26 52713.39 88888.00 2007-09-18 03:02:55.905 261 18249.81 41.26 52713.48 88888.00 2007-09-18 03:02:56.405 261 18249.76 41.26 52713.45 88888.00 2007-09-18 03:02:56.905 261 18249.81 41.28 52713.37 88888.00 2007-09-18 03:02:57.405 261 18249.85 41.24 52713.31 88888.00 2007-09-18 03:02:57.905 261 18249.84 41.29 52713.41 88888.00 2007-09-18 03:02:58.405 261 18249.85 41.38 52713.60 88888.00 2007-09-18 03:02:58.905 261 18249.76 41.33 52713.56 88888.00 2007-09-18 03:02:59.405 261 18249.67 41.28 52713.50 88888.00 2007-09-18 03:02:59.905 261 18249.65 41.21 52713.58 88888.00 2007-09-18 03:03:00.405 261 18249.61 41.23 52713.50 88888.00 2007-09-18 03:03:00.905 261 18249.65 41.23 52713.45 88888.00 2007-09-18 03:03:01.405 261 18249.59 41.23 52713.49 88888.00 2007-09-18 03:03:01.905 261 18249.57 41.26 52713.55 88888.00 2007-09-18 03:03:02.405 261 18249.63 41.32 52713.49 88888.00 2007-09-18 03:03:02.905 261 18249.58 41.28 52713.43 88888.00 2007-09-18 03:03:03.405 261 18249.61 41.28 52713.40 88888.00 2007-09-18 03:03:03.905 261 18249.56 41.35 52713.50 88888.00 2007-09-18 03:03:04.405 261 18249.52 41.35 52713.54 88888.00 2007-09-18 03:03:04.905 261 18249.58 41.25 52713.62 88888.00 2007-09-18 03:03:05.405 261 18249.68 41.33 52713.61 88888.00 2007-09-18 03:03:05.905 261 18249.83 41.41 52713.58 88888.00 2007-09-18 03:03:06.405 261 18249.83 41.44 52713.68 88888.00 2007-09-18 03:03:06.905 261 18249.92 41.30 52713.66 88888.00 2007-09-18 03:03:07.405 261 18249.91 41.29 52713.61 88888.00 2007-09-18 03:03:07.905 261 18249.89 41.28 52713.52 88888.00 2007-09-18 03:03:08.405 261 18249.83 41.29 52713.53 88888.00 2007-09-18 03:03:08.905 261 18249.83 41.34 52713.54 88888.00 2007-09-18 03:03:09.405 261 18249.92 41.33 52713.50 88888.00 2007-09-18 03:03:09.905 261 18249.87 41.38 52713.54 88888.00 2007-09-18 03:03:10.405 261 18249.97 41.38 52713.44 88888.00 2007-09-18 03:03:10.905 261 18250.00 41.43 52713.45 88888.00 2007-09-18 03:03:11.405 261 18250.01 41.51 52713.57 88888.00 2007-09-18 03:03:11.905 261 18250.02 41.51 52713.57 88888.00 2007-09-18 03:03:12.405 261 18249.97 41.57 52713.56 88888.00 2007-09-18 03:03:12.905 261 18249.98 41.51 52713.43 88888.00 2007-09-18 03:03:13.405 261 18249.93 41.48 52713.43 88888.00 2007-09-18 03:03:13.905 261 18249.97 41.60 52713.60 88888.00 2007-09-18 03:03:14.405 261 18249.83 41.54 52713.49 88888.00 2007-09-18 03:03:14.905 261 18249.85 41.53 52713.62 88888.00 2007-09-18 03:03:15.405 261 18249.94 41.53 52713.61 88888.00 2007-09-18 03:03:15.905 261 18249.92 41.56 52713.57 88888.00 2007-09-18 03:03:16.405 261 18249.81 41.53 52713.57 88888.00 2007-09-18 03:03:16.905 261 18249.84 41.56 52713.65 88888.00 2007-09-18 03:03:17.405 261 18249.98 41.59 52713.74 88888.00 2007-09-18 03:03:17.905 261 18250.02 41.57 52713.66 88888.00 2007-09-18 03:03:18.405 261 18249.98 41.55 52713.68 88888.00 2007-09-18 03:03:18.905 261 18250.07 41.49 52713.75 88888.00 2007-09-18 03:03:19.405 261 18250.11 41.55 52713.69 88888.00 2007-09-18 03:03:19.905 261 18250.15 41.69 52713.66 88888.00 2007-09-18 03:03:20.405 261 18250.33 41.68 52713.65 88888.00 2007-09-18 03:03:20.905 261 18250.40 41.61 52713.66 88888.00 2007-09-18 03:03:21.405 261 18250.32 41.65 52713.64 88888.00 2007-09-18 03:03:21.905 261 18250.11 41.61 52713.71 88888.00 2007-09-18 03:03:22.405 261 18250.06 41.56 52713.73 88888.00 2007-09-18 03:03:22.905 261 18250.21 41.56 52713.67 88888.00 2007-09-18 03:03:23.405 261 18250.27 41.59 52713.67 88888.00 2007-09-18 03:03:23.905 261 18250.22 41.53 52713.77 88888.00 2007-09-18 03:03:24.405 261 18250.22 41.57 52713.68 88888.00 2007-09-18 03:03:24.905 261 18250.23 41.56 52713.69 88888.00 2007-09-18 03:03:25.405 261 18250.34 41.54 52713.60 88888.00 2007-09-18 03:03:25.905 261 18250.26 41.61 52713.60 88888.00 2007-09-18 03:03:26.405 261 18250.08 41.65 52713.61 88888.00 2007-09-18 03:03:26.905 261 18250.00 41.67 52713.63 88888.00 2007-09-18 03:03:27.405 261 18249.96 41.68 52713.72 88888.00 2007-09-18 03:03:27.905 261 18250.04 41.65 52713.76 88888.00 2007-09-18 03:03:28.405 261 18249.93 41.62 52713.64 88888.00 2007-09-18 03:03:28.905 261 18249.92 41.63 52713.62 88888.00 2007-09-18 03:03:29.405 261 18249.97 41.68 52713.60 88888.00 2007-09-18 03:03:29.905 261 18250.04 41.65 52713.67 88888.00 2007-09-18 03:03:30.405 261 18250.01 41.61 52713.81 88888.00 2007-09-18 03:03:30.905 261 18250.00 41.59 52713.83 88888.00 2007-09-18 03:03:31.405 261 18250.02 41.64 52713.77 88888.00 2007-09-18 03:03:31.905 261 18250.11 41.65 52713.88 88888.00 2007-09-18 03:03:32.405 261 18250.21 41.62 52713.88 88888.00 2007-09-18 03:03:32.905 261 18250.19 41.69 52713.86 88888.00 2007-09-18 03:03:33.405 261 18250.16 41.71 52713.86 88888.00 2007-09-18 03:03:33.905 261 18250.17 41.75 52713.76 88888.00 2007-09-18 03:03:34.405 261 18250.17 41.68 52713.77 88888.00 2007-09-18 03:03:34.905 261 18250.07 41.63 52713.75 88888.00 2007-09-18 03:03:35.405 261 18249.91 41.61 52713.76 88888.00 2007-09-18 03:03:35.905 261 18249.91 41.64 52713.62 88888.00 2007-09-18 03:03:36.405 261 18249.90 41.67 52713.65 88888.00 2007-09-18 03:03:36.905 261 18249.82 41.74 52713.69 88888.00 2007-09-18 03:03:37.405 261 18249.96 41.74 52713.65 88888.00 2007-09-18 03:03:37.905 261 18249.97 41.79 52713.49 88888.00 2007-09-18 03:03:38.405 261 18250.10 41.80 52713.51 88888.00 2007-09-18 03:03:38.905 261 18249.97 41.78 52713.66 88888.00 2007-09-18 03:03:39.405 261 18249.91 41.79 52713.73 88888.00 2007-09-18 03:03:39.905 261 18249.92 41.78 52713.81 88888.00 2007-09-18 03:03:40.405 261 18249.95 41.73 52713.84 88888.00 2007-09-18 03:03:40.905 261 18249.95 41.70 52713.86 88888.00 2007-09-18 03:03:41.405 261 18249.84 41.73 52713.78 88888.00 2007-09-18 03:03:41.905 261 18249.86 41.72 52713.71 88888.00 2007-09-18 03:03:42.405 261 18249.93 41.65 52713.87 88888.00 2007-09-18 03:03:42.905 261 18249.90 41.69 52713.88 88888.00 2007-09-18 03:03:43.405 261 18249.81 41.72 52713.89 88888.00 2007-09-18 03:03:43.905 261 18249.81 41.73 52713.87 88888.00 2007-09-18 03:03:44.405 261 18249.86 41.75 52713.78 88888.00 2007-09-18 03:03:44.905 261 18249.95 41.82 52713.84 88888.00 2007-09-18 03:03:45.405 261 18249.96 41.92 52713.84 88888.00 2007-09-18 03:03:45.905 261 18249.79 41.99 52713.85 88888.00 2007-09-18 03:03:46.405 261 18249.59 42.01 52713.85 88888.00 2007-09-18 03:03:46.905 261 18249.62 41.97 52713.78 88888.00 2007-09-18 03:03:47.405 261 18249.61 41.92 52713.78 88888.00 2007-09-18 03:03:47.905 261 18249.72 41.94 52713.85 88888.00 2007-09-18 03:03:48.405 261 18249.79 41.96 52713.86 88888.00 2007-09-18 03:03:48.905 261 18249.96 42.09 52713.81 88888.00 2007-09-18 03:03:49.405 261 18249.84 42.04 52713.74 88888.00 2007-09-18 03:03:49.905 261 18249.71 41.98 52713.75 88888.00 2007-09-18 03:03:50.405 261 18249.86 41.95 52713.77 88888.00 2007-09-18 03:03:50.905 261 18249.89 41.98 52713.72 88888.00 2007-09-18 03:03:51.405 261 18249.86 42.03 52713.61 88888.00 2007-09-18 03:03:51.905 261 18250.00 42.00 52713.76 88888.00 2007-09-18 03:03:52.405 261 18250.06 42.02 52713.83 88888.00 2007-09-18 03:03:52.905 261 18250.07 42.08 52713.74 88888.00 2007-09-18 03:03:53.405 261 18249.96 42.09 52713.86 88888.00 2007-09-18 03:03:53.905 261 18249.94 42.12 52713.91 88888.00 2007-09-18 03:03:54.405 261 18249.90 42.13 52713.83 88888.00 2007-09-18 03:03:54.905 261 18249.89 42.09 52713.79 88888.00 2007-09-18 03:03:55.405 261 18249.82 42.11 52713.83 88888.00 2007-09-18 03:03:55.905 261 18249.79 42.18 52713.91 88888.00 2007-09-18 03:03:56.405 261 18249.81 42.21 52713.84 88888.00 2007-09-18 03:03:56.905 261 18249.97 42.18 52713.80 88888.00 2007-09-18 03:03:57.405 261 18250.02 42.14 52713.86 88888.00 2007-09-18 03:03:57.905 261 18250.01 42.12 52713.83 88888.00 2007-09-18 03:03:58.405 261 18250.05 42.16 52714.00 88888.00 2007-09-18 03:03:58.905 261 18250.13 42.13 52713.95 88888.00 2007-09-18 03:03:59.405 261 18250.06 42.09 52713.80 88888.00 2007-09-18 03:03:59.905 261 18250.01 42.07 52713.79 88888.00 2007-09-18 03:04:00.405 261 18249.94 42.01 52713.81 88888.00 2007-09-18 03:04:00.905 261 18249.93 42.02 52713.89 88888.00 2007-09-18 03:04:01.405 261 18249.93 42.08 52713.84 88888.00 2007-09-18 03:04:01.905 261 18250.04 42.08 52713.90 88888.00 2007-09-18 03:04:02.405 261 18250.11 42.10 52713.88 88888.00 2007-09-18 03:04:02.905 261 18250.07 42.13 52713.86 88888.00 2007-09-18 03:04:03.405 261 18250.06 42.15 52713.85 88888.00 2007-09-18 03:04:03.905 261 18250.06 42.22 52713.86 88888.00 2007-09-18 03:04:04.405 261 18250.00 42.12 52713.84 88888.00 2007-09-18 03:04:04.905 261 18249.92 42.08 52713.92 88888.00 2007-09-18 03:04:05.405 261 18249.94 42.01 52713.90 88888.00 2007-09-18 03:04:05.905 261 18249.98 42.08 52713.93 88888.00 2007-09-18 03:04:06.405 261 18250.19 42.16 52714.01 88888.00 2007-09-18 03:04:06.905 261 18250.30 42.11 52713.97 88888.00 2007-09-18 03:04:07.405 261 18250.17 42.12 52713.88 88888.00 2007-09-18 03:04:07.905 261 18250.01 42.12 52713.79 88888.00 2007-09-18 03:04:08.405 261 18250.02 42.10 52713.75 88888.00 2007-09-18 03:04:08.905 261 18250.00 42.15 52713.73 88888.00 2007-09-18 03:04:09.405 261 18249.92 42.20 52713.81 88888.00 2007-09-18 03:04:09.905 261 18249.82 42.14 52713.85 88888.00 2007-09-18 03:04:10.405 261 18249.92 42.16 52713.92 88888.00 2007-09-18 03:04:10.905 261 18250.03 42.19 52713.99 88888.00 2007-09-18 03:04:11.405 261 18249.97 42.28 52714.00 88888.00 2007-09-18 03:04:11.905 261 18249.94 42.27 52714.00 88888.00 2007-09-18 03:04:12.405 261 18249.96 42.27 52713.98 88888.00 2007-09-18 03:04:12.905 261 18250.02 42.24 52714.04 88888.00 2007-09-18 03:04:13.405 261 18250.04 42.29 52714.06 88888.00 2007-09-18 03:04:13.905 261 18249.95 42.32 52714.01 88888.00 2007-09-18 03:04:14.405 261 18250.03 42.34 52714.01 88888.00 2007-09-18 03:04:14.905 261 18250.05 42.20 52714.01 88888.00 2007-09-18 03:04:15.405 261 18249.96 42.05 52714.02 88888.00 2007-09-18 03:04:15.905 261 18249.78 42.08 52714.07 88888.00 2007-09-18 03:04:16.405 261 18249.94 42.12 52714.03 88888.00 2007-09-18 03:04:16.905 261 18250.11 42.08 52714.12 88888.00 2007-09-18 03:04:17.405 261 18250.11 42.14 52714.08 88888.00 2007-09-18 03:04:17.905 261 18250.02 42.22 52714.12 88888.00 2007-09-18 03:04:18.405 261 18249.89 42.15 52714.22 88888.00 2007-09-18 03:04:18.905 261 18249.97 42.13 52714.09 88888.00 2007-09-18 03:04:19.405 261 18250.01 42.25 52714.00 88888.00 2007-09-18 03:04:19.905 261 18249.93 42.24 52713.90 88888.00 2007-09-18 03:04:20.405 261 18250.04 42.08 52713.81 88888.00 2007-09-18 03:04:20.905 261 18250.01 42.05 52713.88 88888.00 2007-09-18 03:04:21.405 261 18250.08 42.12 52713.86 88888.00 2007-09-18 03:04:21.905 261 18250.14 42.12 52713.95 88888.00 2007-09-18 03:04:22.405 261 18250.10 42.18 52714.01 88888.00 2007-09-18 03:04:22.905 261 18250.13 42.07 52713.98 88888.00 2007-09-18 03:04:23.405 261 18250.03 42.12 52714.06 88888.00 2007-09-18 03:04:23.905 261 18250.08 42.15 52713.97 88888.00 2007-09-18 03:04:24.405 261 18250.12 42.06 52713.96 88888.00 2007-09-18 03:04:24.905 261 18250.11 42.08 52714.03 88888.00 2007-09-18 03:04:25.405 261 18250.00 42.08 52714.00 88888.00 2007-09-18 03:04:25.905 261 18249.97 42.06 52714.00 88888.00 2007-09-18 03:04:26.405 261 18249.97 42.06 52713.87 88888.00 2007-09-18 03:04:26.905 261 18249.92 42.08 52713.89 88888.00 2007-09-18 03:04:27.405 261 18249.85 42.09 52713.90 88888.00 2007-09-18 03:04:27.905 261 18249.94 42.10 52713.83 88888.00 2007-09-18 03:04:28.405 261 18250.07 42.04 52713.85 88888.00 2007-09-18 03:04:28.905 261 18250.11 42.01 52713.90 88888.00 2007-09-18 03:04:29.405 261 18250.07 41.96 52713.92 88888.00 2007-09-18 03:04:29.905 261 18249.83 41.97 52713.93 88888.00 2007-09-18 03:04:30.405 261 18249.79 42.03 52713.99 88888.00 2007-09-18 03:04:30.905 261 18249.76 42.07 52714.02 88888.00 2007-09-18 03:04:31.405 261 18249.80 42.01 52713.90 88888.00 2007-09-18 03:04:31.905 261 18249.83 41.94 52713.74 88888.00 2007-09-18 03:04:32.405 261 18249.79 41.99 52713.86 88888.00 2007-09-18 03:04:32.905 261 18249.73 41.97 52713.93 88888.00 2007-09-18 03:04:33.405 261 18249.61 41.93 52713.93 88888.00 2007-09-18 03:04:33.905 261 18249.58 41.91 52713.90 88888.00 2007-09-18 03:04:34.405 261 18249.70 41.86 52713.90 88888.00 2007-09-18 03:04:34.905 261 18249.79 41.81 52714.00 88888.00 2007-09-18 03:04:35.405 261 18249.54 41.76 52713.97 88888.00 2007-09-18 03:04:35.905 261 18249.50 41.71 52713.96 88888.00 2007-09-18 03:04:36.405 261 18249.61 41.74 52713.85 88888.00 2007-09-18 03:04:36.905 261 18249.76 41.76 52713.71 88888.00 2007-09-18 03:04:37.405 261 18249.67 41.69 52713.75 88888.00 2007-09-18 03:04:37.905 261 18249.79 41.67 52713.86 88888.00 2007-09-18 03:04:38.405 261 18249.90 41.67 52713.84 88888.00 2007-09-18 03:04:38.905 261 18249.82 41.71 52713.88 88888.00 2007-09-18 03:04:39.405 261 18249.73 41.70 52713.87 88888.00 2007-09-18 03:04:39.905 261 18249.71 41.69 52713.86 88888.00 2007-09-18 03:04:40.405 261 18249.69 41.72 52713.83 88888.00 2007-09-18 03:04:40.905 261 18249.71 41.81 52713.78 88888.00 2007-09-18 03:04:41.405 261 18249.71 41.82 52713.66 88888.00 2007-09-18 03:04:41.905 261 18249.78 41.77 52713.62 88888.00 2007-09-18 03:04:42.405 261 18249.74 41.69 52713.73 88888.00 2007-09-18 03:04:42.905 261 18249.78 41.69 52713.65 88888.00 2007-09-18 03:04:43.405 261 18249.81 41.69 52713.69 88888.00 2007-09-18 03:04:43.905 261 18249.90 41.75 52713.81 88888.00 2007-09-18 03:04:44.405 261 18249.83 41.71 52713.79 88888.00 2007-09-18 03:04:44.905 261 18249.76 41.62 52713.80 88888.00 2007-09-18 03:04:45.405 261 18249.70 41.61 52713.78 88888.00 2007-09-18 03:04:45.905 261 18249.61 41.56 52713.79 88888.00 2007-09-18 03:04:46.405 261 18249.64 41.58 52713.76 88888.00 2007-09-18 03:04:46.905 261 18249.70 41.57 52713.68 88888.00 2007-09-18 03:04:47.405 261 18249.70 41.64 52713.79 88888.00 2007-09-18 03:04:47.905 261 18249.75 41.63 52713.75 88888.00 2007-09-18 03:04:48.405 261 18249.65 41.70 52713.71 88888.00 2007-09-18 03:04:48.905 261 18249.60 41.66 52713.76 88888.00 2007-09-18 03:04:49.405 261 18249.71 41.60 52713.75 88888.00 2007-09-18 03:04:49.905 261 18249.60 41.55 52713.72 88888.00 2007-09-18 03:04:50.405 261 18249.54 41.53 52713.74 88888.00 2007-09-18 03:04:50.905 261 18249.59 41.45 52713.71 88888.00 2007-09-18 03:04:51.405 261 18249.60 41.54 52713.77 88888.00 2007-09-18 03:04:51.905 261 18249.71 41.55 52713.77 88888.00 2007-09-18 03:04:52.405 261 18249.63 41.54 52713.72 88888.00 2007-09-18 03:04:52.905 261 18249.59 41.63 52713.67 88888.00 2007-09-18 03:04:53.405 261 18249.67 41.59 52713.63 88888.00 2007-09-18 03:04:53.905 261 18249.60 41.56 52713.46 88888.00 2007-09-18 03:04:54.405 261 18249.52 41.57 52713.49 88888.00 2007-09-18 03:04:54.905 261 18249.48 41.58 52713.60 88888.00 2007-09-18 03:04:55.405 261 18249.60 41.57 52713.61 88888.00 2007-09-18 03:04:55.905 261 18249.58 41.49 52713.65 88888.00 2007-09-18 03:04:56.405 261 18249.41 41.52 52713.73 88888.00 2007-09-18 03:04:56.905 261 18249.30 41.53 52713.64 88888.00 2007-09-18 03:04:57.405 261 18249.43 41.49 52713.57 88888.00 2007-09-18 03:04:57.905 261 18249.39 41.53 52713.63 88888.00 2007-09-18 03:04:58.405 261 18249.37 41.52 52713.76 88888.00 2007-09-18 03:04:58.905 261 18249.24 41.49 52713.64 88888.00 2007-09-18 03:04:59.405 261 18249.21 41.41 52713.67 88888.00 2007-09-18 03:04:59.905 261 18249.17 41.40 52713.73 88888.00 2007-09-18 03:05:00.405 261 18249.28 41.48 52713.77 88888.00 2007-09-18 03:05:00.905 261 18249.37 41.57 52713.73 88888.00 2007-09-18 03:05:01.405 261 18249.28 41.56 52713.66 88888.00 2007-09-18 03:05:01.905 261 18249.19 41.55 52713.67 88888.00 2007-09-18 03:05:02.405 261 18249.26 41.57 52713.64 88888.00 2007-09-18 03:05:02.905 261 18249.24 41.58 52713.64 88888.00 2007-09-18 03:05:03.405 261 18249.17 41.56 52713.71 88888.00 2007-09-18 03:05:03.905 261 18249.25 41.59 52713.71 88888.00 2007-09-18 03:05:04.405 261 18249.14 41.56 52713.69 88888.00 2007-09-18 03:05:04.905 261 18249.05 41.53 52713.69 88888.00 2007-09-18 03:05:05.405 261 18249.04 41.52 52713.77 88888.00 2007-09-18 03:05:05.905 261 18248.86 41.59 52713.67 88888.00 2007-09-18 03:05:06.405 261 18248.86 41.69 52713.63 88888.00 2007-09-18 03:05:06.905 261 18249.09 41.61 52713.79 88888.00 2007-09-18 03:05:07.405 261 18249.35 41.59 52713.72 88888.00 2007-09-18 03:05:07.905 261 18249.40 41.54 52713.71 88888.00 2007-09-18 03:05:08.405 261 18249.22 41.49 52713.69 88888.00 2007-09-18 03:05:08.905 261 18248.98 41.48 52713.74 88888.00 2007-09-18 03:05:09.405 261 18248.96 41.54 52713.67 88888.00 2007-09-18 03:05:09.905 261 18249.16 41.49 52713.56 88888.00 2007-09-18 03:05:10.405 261 18249.28 41.53 52713.51 88888.00 2007-09-18 03:05:10.905 261 18249.21 41.62 52713.55 88888.00 2007-09-18 03:05:11.405 261 18249.13 41.61 52713.58 88888.00 2007-09-18 03:05:11.905 261 18249.07 41.61 52713.64 88888.00 2007-09-18 03:05:12.405 261 18249.00 41.63 52713.64 88888.00 2007-09-18 03:05:12.905 261 18248.99 41.63 52713.57 88888.00 2007-09-18 03:05:13.405 261 18248.97 41.65 52713.46 88888.00 2007-09-18 03:05:13.905 261 18248.95 41.66 52713.60 88888.00 2007-09-18 03:05:14.405 261 18248.89 41.64 52713.56 88888.00 2007-09-18 03:05:14.905 261 18248.91 41.63 52713.52 88888.00 2007-09-18 03:05:15.405 261 18249.04 41.61 52713.55 88888.00 2007-09-18 03:05:15.905 261 18248.88 41.67 52713.61 88888.00 2007-09-18 03:05:16.405 261 18248.70 41.65 52713.57 88888.00 2007-09-18 03:05:16.905 261 18248.58 41.57 52713.48 88888.00 2007-09-18 03:05:17.405 261 18248.61 41.52 52713.52 88888.00 2007-09-18 03:05:17.905 261 18248.74 41.53 52713.57 88888.00 2007-09-18 03:05:18.405 261 18248.78 41.58 52713.54 88888.00 2007-09-18 03:05:18.905 261 18248.62 41.65 52713.62 88888.00 2007-09-18 03:05:19.405 261 18248.72 41.69 52713.67 88888.00 2007-09-18 03:05:19.905 261 18248.76 41.71 52713.65 88888.00 2007-09-18 03:05:20.405 261 18248.75 41.74 52713.54 88888.00 2007-09-18 03:05:20.905 261 18248.73 41.73 52713.55 88888.00 2007-09-18 03:05:21.405 261 18248.80 41.72 52713.66 88888.00 2007-09-18 03:05:21.905 261 18248.82 41.75 52713.63 88888.00 2007-09-18 03:05:22.405 261 18248.77 41.77 52713.60 88888.00 2007-09-18 03:05:22.905 261 18248.91 41.72 52713.62 88888.00 2007-09-18 03:05:23.405 261 18248.96 41.85 52713.62 88888.00 2007-09-18 03:05:23.905 261 18248.89 41.94 52713.55 88888.00 2007-09-18 03:05:24.405 261 18248.86 41.82 52713.57 88888.00 2007-09-18 03:05:24.905 261 18248.80 41.77 52713.62 88888.00 2007-09-18 03:05:25.405 261 18248.83 41.86 52713.52 88888.00 2007-09-18 03:05:25.905 261 18248.86 41.96 52713.50 88888.00 2007-09-18 03:05:26.405 261 18248.77 41.97 52713.52 88888.00 2007-09-18 03:05:26.905 261 18248.69 42.00 52713.56 88888.00 2007-09-18 03:05:27.405 261 18248.63 42.04 52713.46 88888.00 2007-09-18 03:05:27.905 261 18248.67 42.05 52713.55 88888.00 2007-09-18 03:05:28.405 261 18248.58 41.93 52713.57 88888.00 2007-09-18 03:05:28.905 261 18248.43 41.92 52713.57 88888.00 2007-09-18 03:05:29.405 261 18248.64 41.94 52713.51 88888.00 2007-09-18 03:05:29.905 261 18248.54 41.87 52713.53 88888.00 2007-09-18 03:05:30.405 261 18248.48 41.85 52713.61 88888.00 2007-09-18 03:05:30.905 261 18248.58 41.85 52713.51 88888.00 2007-09-18 03:05:31.405 261 18248.65 41.81 52713.58 88888.00 2007-09-18 03:05:31.905 261 18248.48 41.90 52713.68 88888.00 2007-09-18 03:05:32.405 261 18248.35 41.98 52713.74 88888.00 2007-09-18 03:05:32.905 261 18248.35 42.07 52713.81 88888.00 2007-09-18 03:05:33.405 261 18248.15 42.08 52713.76 88888.00 2007-09-18 03:05:33.905 261 18248.19 42.06 52713.63 88888.00 2007-09-18 03:05:34.405 261 18248.44 42.09 52713.66 88888.00 2007-09-18 03:05:34.905 261 18248.64 42.21 52713.71 88888.00 2007-09-18 03:05:35.405 261 18248.70 42.28 52713.56 88888.00 2007-09-18 03:05:35.905 261 18248.77 42.29 52713.42 88888.00 2007-09-18 03:05:36.405 261 18248.77 42.22 52713.41 88888.00 2007-09-18 03:05:36.905 261 18248.69 42.19 52713.42 88888.00 2007-09-18 03:05:37.405 261 18248.69 42.15 52713.61 88888.00 2007-09-18 03:05:37.905 261 18248.63 42.18 52713.51 88888.00 2007-09-18 03:05:38.405 261 18248.71 42.19 52713.43 88888.00 2007-09-18 03:05:38.905 261 18248.77 42.14 52713.46 88888.00 2007-09-18 03:05:39.405 261 18248.72 42.23 52713.50 88888.00 2007-09-18 03:05:39.905 261 18248.67 42.26 52713.62 88888.00 2007-09-18 03:05:40.405 261 18248.69 42.27 52713.72 88888.00 2007-09-18 03:05:40.905 261 18248.67 42.32 52713.73 88888.00 2007-09-18 03:05:41.405 261 18248.65 42.29 52713.68 88888.00 2007-09-18 03:05:41.905 261 18248.63 42.25 52713.63 88888.00 2007-09-18 03:05:42.405 261 18248.52 42.25 52713.62 88888.00 2007-09-18 03:05:42.905 261 18248.50 42.25 52713.69 88888.00 2007-09-18 03:05:43.405 261 18248.55 42.30 52713.66 88888.00 2007-09-18 03:05:43.905 261 18248.71 42.35 52713.67 88888.00 2007-09-18 03:05:44.405 261 18248.62 42.36 52713.68 88888.00 2007-09-18 03:05:44.905 261 18248.59 42.37 52713.73 88888.00 2007-09-18 03:05:45.405 261 18248.60 42.34 52713.69 88888.00 2007-09-18 03:05:45.905 261 18248.67 42.36 52713.76 88888.00 2007-09-18 03:05:46.405 261 18248.64 42.40 52713.77 88888.00 2007-09-18 03:05:46.905 261 18248.61 42.41 52713.78 88888.00 2007-09-18 03:05:47.405 261 18248.62 42.31 52713.62 88888.00 2007-09-18 03:05:47.905 261 18248.67 42.36 52713.54 88888.00 2007-09-18 03:05:48.405 261 18248.69 42.37 52713.60 88888.00 2007-09-18 03:05:48.905 261 18248.61 42.37 52713.55 88888.00 2007-09-18 03:05:49.405 261 18248.53 42.28 52713.53 88888.00 2007-09-18 03:05:49.905 261 18248.51 42.26 52713.57 88888.00 2007-09-18 03:05:50.405 261 18248.37 42.26 52713.60 88888.00 2007-09-18 03:05:50.905 261 18248.26 42.19 52713.75 88888.00 2007-09-18 03:05:51.405 261 18248.29 42.11 52713.80 88888.00 2007-09-18 03:05:51.905 261 18248.41 42.15 52713.75 88888.00 2007-09-18 03:05:52.405 261 18248.38 42.18 52713.85 88888.00 2007-09-18 03:05:52.905 261 18248.48 42.10 52713.83 88888.00 2007-09-18 03:05:53.405 261 18248.51 42.16 52713.73 88888.00 2007-09-18 03:05:53.905 261 18248.42 42.28 52713.74 88888.00 2007-09-18 03:05:54.405 261 18248.32 42.25 52713.81 88888.00 2007-09-18 03:05:54.905 261 18248.38 42.26 52713.78 88888.00 2007-09-18 03:05:55.405 261 18248.43 42.26 52713.69 88888.00 2007-09-18 03:05:55.905 261 18248.38 42.27 52713.74 88888.00 2007-09-18 03:05:56.405 261 18248.39 42.28 52713.74 88888.00 2007-09-18 03:05:56.905 261 18248.46 42.31 52713.69 88888.00 2007-09-18 03:05:57.405 261 18248.42 42.35 52713.67 88888.00 2007-09-18 03:05:57.905 261 18248.37 42.44 52713.60 88888.00 2007-09-18 03:05:58.405 261 18248.38 42.37 52713.62 88888.00 2007-09-18 03:05:58.905 261 18248.46 42.31 52713.61 88888.00 2007-09-18 03:05:59.405 261 18248.34 42.24 52713.60 88888.00 2007-09-18 03:05:59.905 261 18248.40 42.24 52713.60 88888.00 2007-09-18 03:06:00.405 261 18248.33 42.22 52713.60 88888.00 2007-09-18 03:06:00.905 261 18248.50 42.30 52713.63 88888.00 2007-09-18 03:06:01.405 261 18248.49 42.35 52713.64 88888.00 2007-09-18 03:06:01.905 261 18248.43 42.37 52713.66 88888.00 2007-09-18 03:06:02.405 261 18248.55 42.30 52713.66 88888.00 2007-09-18 03:06:02.905 261 18248.52 42.34 52713.64 88888.00 2007-09-18 03:06:03.405 261 18248.39 42.32 52713.62 88888.00 2007-09-18 03:06:03.905 261 18248.44 42.33 52713.65 88888.00 2007-09-18 03:06:04.405 261 18248.54 42.27 52713.72 88888.00 2007-09-18 03:06:04.905 261 18248.50 42.25 52713.60 88888.00 2007-09-18 03:06:05.405 261 18248.43 42.29 52713.63 88888.00 2007-09-18 03:06:05.905 261 18248.42 42.23 52713.71 88888.00 2007-09-18 03:06:06.405 261 18248.48 42.18 52713.61 88888.00 2007-09-18 03:06:06.905 261 18248.44 42.15 52713.58 88888.00 2007-09-18 03:06:07.405 261 18248.32 42.15 52713.55 88888.00 2007-09-18 03:06:07.905 261 18248.31 42.16 52713.61 88888.00 2007-09-18 03:06:08.405 261 18248.28 42.15 52713.72 88888.00 2007-09-18 03:06:08.905 261 18248.32 42.16 52713.65 88888.00 2007-09-18 03:06:09.405 261 18248.39 42.10 52713.53 88888.00 2007-09-18 03:06:09.905 261 18248.55 42.15 52713.53 88888.00 2007-09-18 03:06:10.405 261 18248.59 42.16 52713.53 88888.00 2007-09-18 03:06:10.905 261 18248.56 42.15 52713.56 88888.00 2007-09-18 03:06:11.405 261 18248.52 42.11 52713.57 88888.00 2007-09-18 03:06:11.905 261 18248.60 42.03 52713.65 88888.00 2007-09-18 03:06:12.405 261 18248.55 42.01 52713.76 88888.00 2007-09-18 03:06:12.905 261 18248.50 41.95 52713.71 88888.00 2007-09-18 03:06:13.405 261 18248.46 41.93 52713.56 88888.00 2007-09-18 03:06:13.905 261 18248.59 41.99 52713.62 88888.00 2007-09-18 03:06:14.405 261 18248.58 42.01 52713.61 88888.00 2007-09-18 03:06:14.905 261 18248.52 42.04 52713.52 88888.00 2007-09-18 03:06:15.405 261 18248.51 42.03 52713.50 88888.00 2007-09-18 03:06:15.905 261 18248.50 41.95 52713.51 88888.00 2007-09-18 03:06:16.405 261 18248.46 41.96 52713.55 88888.00 2007-09-18 03:06:16.905 261 18248.33 41.98 52713.49 88888.00 2007-09-18 03:06:17.405 261 18248.44 41.88 52713.44 88888.00 2007-09-18 03:06:17.905 261 18248.48 41.96 52713.50 88888.00 2007-09-18 03:06:18.405 261 18248.54 42.03 52713.42 88888.00 2007-09-18 03:06:18.905 261 18248.65 41.97 52713.41 88888.00 2007-09-18 03:06:19.405 261 18248.63 42.01 52713.35 88888.00 2007-09-18 03:06:19.905 261 18248.58 41.99 52713.35 88888.00 2007-09-18 03:06:20.405 261 18248.58 41.92 52713.38 88888.00 2007-09-18 03:06:20.905 261 18248.66 42.00 52713.41 88888.00 2007-09-18 03:06:21.405 261 18248.69 42.00 52713.38 88888.00 2007-09-18 03:06:21.905 261 18248.55 42.02 52713.34 88888.00 2007-09-18 03:06:22.405 261 18248.50 42.06 52713.40 88888.00 2007-09-18 03:06:22.905 261 18248.55 42.06 52713.44 88888.00 2007-09-18 03:06:23.405 261 18248.48 42.10 52713.43 88888.00 2007-09-18 03:06:23.905 261 18248.44 42.07 52713.37 88888.00 2007-09-18 03:06:24.405 261 18248.37 42.02 52713.33 88888.00 2007-09-18 03:06:24.905 261 18248.38 42.04 52713.27 88888.00 2007-09-18 03:06:25.405 261 18248.50 42.05 52713.29 88888.00 2007-09-18 03:06:25.905 261 18248.40 42.05 52713.38 88888.00 2007-09-18 03:06:26.405 261 18248.17 42.09 52713.43 88888.00 2007-09-18 03:06:26.905 261 18247.90 42.10 52713.49 88888.00 2007-09-18 03:06:27.405 261 18248.02 42.16 52713.48 88888.00 2007-09-18 03:06:27.905 261 18247.97 42.14 52713.54 88888.00 2007-09-18 03:06:28.405 261 18247.87 42.02 52713.53 88888.00 2007-09-18 03:06:28.905 261 18247.87 41.96 52713.52 88888.00 2007-09-18 03:06:29.405 261 18247.89 41.99 52713.71 88888.00 2007-09-18 03:06:29.905 261 18247.89 41.99 52713.62 88888.00 2007-09-18 03:06:30.405 261 18247.84 41.92 52713.35 88888.00 2007-09-18 03:06:30.905 261 18247.85 41.91 52713.38 88888.00 2007-09-18 03:06:31.405 261 18247.86 41.99 52713.45 88888.00 2007-09-18 03:06:31.905 261 18247.88 42.04 52713.42 88888.00 2007-09-18 03:06:32.405 261 18247.80 41.97 52713.45 88888.00 2007-09-18 03:06:32.905 261 18247.73 42.00 52713.52 88888.00 2007-09-18 03:06:33.405 261 18247.78 42.02 52713.46 88888.00 2007-09-18 03:06:33.905 261 18247.77 42.00 52713.45 88888.00 2007-09-18 03:06:34.405 261 18247.68 41.95 52713.55 88888.00 2007-09-18 03:06:34.905 261 18247.73 42.02 52713.46 88888.00 2007-09-18 03:06:35.405 261 18247.75 42.03 52713.58 88888.00 2007-09-18 03:06:35.905 261 18247.70 42.04 52713.61 88888.00 2007-09-18 03:06:36.405 261 18247.77 42.05 52713.53 88888.00 2007-09-18 03:06:36.905 261 18247.70 42.03 52713.55 88888.00 2007-09-18 03:06:37.405 261 18247.73 42.08 52713.52 88888.00 2007-09-18 03:06:37.905 261 18247.94 42.15 52713.55 88888.00 2007-09-18 03:06:38.405 261 18247.84 42.16 52713.57 88888.00 2007-09-18 03:06:38.905 261 18247.73 42.25 52713.53 88888.00 2007-09-18 03:06:39.405 261 18247.79 42.24 52713.48 88888.00 2007-09-18 03:06:39.905 261 18247.83 42.23 52713.46 88888.00 2007-09-18 03:06:40.405 261 18247.84 42.24 52713.46 88888.00 2007-09-18 03:06:40.905 261 18247.73 42.27 52713.54 88888.00 2007-09-18 03:06:41.405 261 18247.69 42.37 52713.55 88888.00 2007-09-18 03:06:41.905 261 18247.69 42.38 52713.50 88888.00 2007-09-18 03:06:42.405 261 18247.69 42.42 52713.42 88888.00 2007-09-18 03:06:42.905 261 18247.59 42.35 52713.39 88888.00 2007-09-18 03:06:43.405 261 18247.54 42.40 52713.48 88888.00 2007-09-18 03:06:43.905 261 18247.57 42.43 52713.52 88888.00 2007-09-18 03:06:44.405 261 18247.58 42.46 52713.37 88888.00 2007-09-18 03:06:44.905 261 18247.54 42.43 52713.46 88888.00 2007-09-18 03:06:45.405 261 18247.55 42.38 52713.49 88888.00 2007-09-18 03:06:45.905 261 18247.55 42.40 52713.43 88888.00 2007-09-18 03:06:46.405 261 18247.45 42.43 52713.43 88888.00 2007-09-18 03:06:46.905 261 18247.45 42.53 52713.49 88888.00 2007-09-18 03:06:47.405 261 18247.54 42.54 52713.53 88888.00 2007-09-18 03:06:47.905 261 18247.58 42.53 52713.56 88888.00 2007-09-18 03:06:48.405 261 18247.72 42.47 52713.58 88888.00 2007-09-18 03:06:48.905 261 18247.80 42.48 52713.58 88888.00 2007-09-18 03:06:49.405 261 18247.85 42.52 52713.61 88888.00 2007-09-18 03:06:49.905 261 18247.70 42.46 52713.46 88888.00 2007-09-18 03:06:50.405 261 18247.84 42.51 52713.43 88888.00 2007-09-18 03:06:50.905 261 18247.82 42.61 52713.48 88888.00 2007-09-18 03:06:51.405 261 18247.70 42.67 52713.44 88888.00 2007-09-18 03:06:51.905 261 18247.73 42.65 52713.40 88888.00 2007-09-18 03:06:52.405 261 18247.64 42.60 52713.41 88888.00 2007-09-18 03:06:52.905 261 18247.76 42.63 52713.39 88888.00 2007-09-18 03:06:53.405 261 18247.69 42.61 52713.33 88888.00 2007-09-18 03:06:53.905 261 18247.46 42.60 52713.30 88888.00 2007-09-18 03:06:54.405 261 18247.53 42.63 52713.39 88888.00 2007-09-18 03:06:54.905 261 18247.53 42.67 52713.37 88888.00 2007-09-18 03:06:55.405 261 18247.61 42.69 52713.40 88888.00 2007-09-18 03:06:55.905 261 18247.72 42.70 52713.32 88888.00 2007-09-18 03:06:56.405 261 18247.73 42.60 52713.17 88888.00 2007-09-18 03:06:56.905 261 18247.73 42.66 52713.22 88888.00 2007-09-18 03:06:57.405 261 18247.67 42.59 52713.31 88888.00 2007-09-18 03:06:57.905 261 18247.62 42.56 52713.29 88888.00 2007-09-18 03:06:58.405 261 18247.65 42.57 52713.19 88888.00 2007-09-18 03:06:58.905 261 18247.64 42.51 52713.29 88888.00 2007-09-18 03:06:59.405 261 18247.55 42.55 52713.20 88888.00 2007-09-18 03:06:59.905 261 18247.41 42.64 52713.41 88888.00 2007-09-18 03:07:00.405 261 18247.44 42.61 52713.44 88888.00 2007-09-18 03:07:00.905 261 18247.55 42.55 52713.40 88888.00 2007-09-18 03:07:01.405 261 18247.56 42.52 52713.40 88888.00 2007-09-18 03:07:01.905 261 18247.56 42.56 52713.43 88888.00 2007-09-18 03:07:02.405 261 18247.48 42.56 52713.37 88888.00 2007-09-18 03:07:02.905 261 18247.43 42.58 52713.48 88888.00 2007-09-18 03:07:03.405 261 18247.51 42.52 52713.48 88888.00 2007-09-18 03:07:03.905 261 18247.53 42.52 52713.43 88888.00 2007-09-18 03:07:04.405 261 18247.45 42.59 52713.32 88888.00 2007-09-18 03:07:04.905 261 18247.44 42.64 52713.33 88888.00 2007-09-18 03:07:05.405 261 18247.26 42.67 52713.27 88888.00 2007-09-18 03:07:05.905 261 18247.29 42.65 52713.31 88888.00 2007-09-18 03:07:06.405 261 18247.35 42.71 52713.34 88888.00 2007-09-18 03:07:06.905 261 18247.33 42.61 52713.33 88888.00 2007-09-18 03:07:07.405 261 18247.54 42.49 52713.28 88888.00 2007-09-18 03:07:07.905 261 18247.63 42.51 52713.29 88888.00 2007-09-18 03:07:08.405 261 18247.44 42.64 52713.27 88888.00 2007-09-18 03:07:08.905 261 18247.28 42.69 52713.27 88888.00 2007-09-18 03:07:09.405 261 18247.30 42.69 52713.25 88888.00 2007-09-18 03:07:09.905 261 18247.39 42.67 52713.23 88888.00 2007-09-18 03:07:10.405 261 18247.42 42.69 52713.17 88888.00 2007-09-18 03:07:10.905 261 18247.17 42.69 52713.22 88888.00 2007-09-18 03:07:11.405 261 18247.04 42.62 52713.22 88888.00 2007-09-18 03:07:11.905 261 18247.09 42.68 52713.17 88888.00 2007-09-18 03:07:12.402 261 18247.06 42.71 52713.30 88888.00 2007-09-18 03:07:12.902 261 18247.11 42.79 52713.29 88888.00 2007-09-18 03:07:13.402 261 18247.20 42.77 52713.31 88888.00 2007-09-18 03:07:13.902 261 18247.13 42.82 52713.27 88888.00 2007-09-18 03:07:14.402 261 18247.09 42.81 52713.20 88888.00 2007-09-18 03:07:14.902 261 18247.01 42.72 52713.19 88888.00 2007-09-18 03:07:15.402 261 18246.79 42.72 52713.20 88888.00 2007-09-18 03:07:15.902 261 18246.86 42.73 52713.22 88888.00 2007-09-18 03:07:16.402 261 18246.74 42.70 52713.14 88888.00 2007-09-18 03:07:16.902 261 18246.57 42.71 52713.18 88888.00 2007-09-18 03:07:17.402 261 18246.58 42.72 52713.30 88888.00 2007-09-18 03:07:17.902 261 18246.76 42.74 52713.20 88888.00 2007-09-18 03:07:18.402 261 18246.83 42.72 52713.13 88888.00 2007-09-18 03:07:18.902 261 18246.86 42.77 52713.20 88888.00 2007-09-18 03:07:19.402 261 18246.98 42.86 52713.28 88888.00 2007-09-18 03:07:19.902 261 18246.86 42.82 52713.23 88888.00 2007-09-18 03:07:20.402 261 18246.81 42.81 52713.22 88888.00 2007-09-18 03:07:20.902 261 18246.91 42.92 52713.06 88888.00 2007-09-18 03:07:21.402 261 18246.87 42.98 52712.99 88888.00 2007-09-18 03:07:21.902 261 18246.75 42.95 52713.07 88888.00 2007-09-18 03:07:22.402 261 18246.78 42.84 52713.15 88888.00 2007-09-18 03:07:22.902 261 18246.79 42.87 52713.19 88888.00 2007-09-18 03:07:23.402 261 18246.91 42.93 52713.11 88888.00 2007-09-18 03:07:23.902 261 18246.93 42.95 52713.18 88888.00 2007-09-18 03:07:24.402 261 18246.92 42.88 52713.21 88888.00 2007-09-18 03:07:24.902 261 18247.04 42.86 52713.19 88888.00 2007-09-18 03:07:25.402 261 18247.12 42.84 52713.16 88888.00 2007-09-18 03:07:25.902 261 18247.11 42.93 52713.17 88888.00 2007-09-18 03:07:26.402 261 18247.00 42.92 52713.20 88888.00 2007-09-18 03:07:26.902 261 18246.91 42.91 52713.15 88888.00 2007-09-18 03:07:27.402 261 18246.89 42.86 52713.08 88888.00 2007-09-18 03:07:27.902 261 18246.89 42.86 52713.03 88888.00 2007-09-18 03:07:28.402 261 18246.96 42.91 52713.08 88888.00 2007-09-18 03:07:28.902 261 18246.88 42.91 52713.05 88888.00 2007-09-18 03:07:29.402 261 18246.83 42.91 52712.97 88888.00 2007-09-18 03:07:29.902 261 18246.83 43.00 52713.08 88888.00 2007-09-18 03:07:30.402 261 18246.87 43.06 52713.05 88888.00 2007-09-18 03:07:30.902 261 18246.86 43.10 52713.02 88888.00 2007-09-18 03:07:31.402 261 18246.81 43.04 52713.03 88888.00 2007-09-18 03:07:31.902 261 18246.88 42.97 52713.06 88888.00 2007-09-18 03:07:32.402 261 18246.83 42.95 52713.17 88888.00 2007-09-18 03:07:32.902 261 18246.74 42.94 52713.18 88888.00 2007-09-18 03:07:33.402 261 18246.78 42.98 52713.13 88888.00 2007-09-18 03:07:33.902 261 18246.77 42.92 52713.04 88888.00 2007-09-18 03:07:34.402 261 18246.74 42.92 52713.02 88888.00 2007-09-18 03:07:34.902 261 18246.71 42.95 52713.02 88888.00 2007-09-18 03:07:35.402 261 18246.69 42.92 52713.05 88888.00 2007-09-18 03:07:35.902 261 18246.82 42.88 52713.08 88888.00 2007-09-18 03:07:36.402 261 18246.81 42.89 52713.16 88888.00 2007-09-18 03:07:36.902 261 18246.74 42.90 52713.20 88888.00 2007-09-18 03:07:37.402 261 18246.74 42.97 52713.17 88888.00 2007-09-18 03:07:37.902 261 18246.61 42.99 52713.13 88888.00 2007-09-18 03:07:38.402 261 18246.52 42.91 52713.18 88888.00 2007-09-18 03:07:38.902 261 18246.44 42.87 52713.22 88888.00 2007-09-18 03:07:39.402 261 18246.37 42.93 52713.14 88888.00 2007-09-18 03:07:39.902 261 18246.38 42.89 52713.18 88888.00 2007-09-18 03:07:40.402 261 18246.42 42.85 52713.19 88888.00 2007-09-18 03:07:40.902 261 18246.43 42.81 52712.96 88888.00 2007-09-18 03:07:41.402 261 18246.48 42.81 52713.04 88888.00 2007-09-18 03:07:41.902 261 18246.58 42.81 52713.05 88888.00 2007-09-18 03:07:42.402 261 18246.67 42.90 52713.04 88888.00 2007-09-18 03:07:42.902 261 18246.69 42.97 52713.00 88888.00 2007-09-18 03:07:43.402 261 18246.72 42.94 52713.15 88888.00 2007-09-18 03:07:43.902 261 18246.63 42.91 52713.09 88888.00 2007-09-18 03:07:44.402 261 18246.67 42.93 52712.94 88888.00 2007-09-18 03:07:44.902 261 18246.70 43.00 52712.85 88888.00 2007-09-18 03:07:45.402 261 18246.56 43.02 52713.05 88888.00 2007-09-18 03:07:45.902 261 18246.45 42.98 52713.14 88888.00 2007-09-18 03:07:46.402 261 18246.39 42.95 52713.20 88888.00 2007-09-18 03:07:46.902 261 18246.66 42.91 52713.05 88888.00 2007-09-18 03:07:47.402 261 18246.77 42.94 52713.08 88888.00 2007-09-18 03:07:47.902 261 18246.57 42.92 52712.99 88888.00 2007-09-18 03:07:48.402 261 18246.79 42.86 52713.02 88888.00 2007-09-18 03:07:48.902 261 18247.02 42.85 52712.91 88888.00 2007-09-18 03:07:49.402 261 18246.92 42.85 52713.00 88888.00 2007-09-18 03:07:49.902 261 18246.85 42.86 52713.02 88888.00 2007-09-18 03:07:50.402 261 18246.87 42.87 52713.08 88888.00 2007-09-18 03:07:50.902 261 18246.85 42.81 52713.06 88888.00 2007-09-18 03:07:51.402 261 18246.78 42.73 52713.11 88888.00 2007-09-18 03:07:51.902 261 18246.72 42.69 52713.03 88888.00 2007-09-18 03:07:52.402 261 18246.74 42.73 52712.96 88888.00 2007-09-18 03:07:52.902 261 18246.79 42.72 52712.99 88888.00 2007-09-18 03:07:53.402 261 18246.77 42.78 52713.03 88888.00 2007-09-18 03:07:53.902 261 18246.68 42.79 52713.08 88888.00 2007-09-18 03:07:54.402 261 18246.66 42.73 52713.13 88888.00 2007-09-18 03:07:54.902 261 18246.66 42.72 52713.13 88888.00 2007-09-18 03:07:55.402 261 18246.75 42.81 52712.99 88888.00 2007-09-18 03:07:55.902 261 18246.75 42.79 52712.96 88888.00 2007-09-18 03:07:56.402 261 18246.72 42.72 52712.95 88888.00 2007-09-18 03:07:56.902 261 18246.70 42.67 52712.94 88888.00 2007-09-18 03:07:57.402 261 18246.63 42.71 52712.99 88888.00 2007-09-18 03:07:57.902 261 18246.66 42.68 52713.04 88888.00 2007-09-18 03:07:58.402 261 18246.71 42.66 52713.06 88888.00 2007-09-18 03:07:58.902 261 18246.71 42.65 52713.02 88888.00 2007-09-18 03:07:59.402 261 18246.72 42.68 52713.04 88888.00 2007-09-18 03:07:59.902 261 18246.77 42.67 52713.02 88888.00 2007-09-18 03:08:00.402 261 18246.76 42.58 52712.96 88888.00 2007-09-18 03:08:00.902 261 18246.71 42.57 52713.10 88888.00 2007-09-18 03:08:01.402 261 18246.78 42.57 52713.07 88888.00 2007-09-18 03:08:01.902 261 18246.76 42.56 52713.04 88888.00 2007-09-18 03:08:02.402 261 18246.83 42.53 52713.11 88888.00 2007-09-18 03:08:02.902 261 18246.81 42.51 52713.19 88888.00 2007-09-18 03:08:03.402 261 18246.71 42.55 52712.94 88888.00 2007-09-18 03:08:03.902 261 18246.78 42.54 52712.97 88888.00 2007-09-18 03:08:04.402 261 18246.82 42.54 52713.09 88888.00 2007-09-18 03:08:04.902 261 18246.79 42.63 52713.13 88888.00 2007-09-18 03:08:05.402 261 18246.90 42.66 52713.13 88888.00 2007-09-18 03:08:05.902 261 18246.88 42.63 52713.02 88888.00 2007-09-18 03:08:06.402 261 18246.85 42.60 52712.94 88888.00 2007-09-18 03:08:06.902 261 18246.78 42.45 52713.07 88888.00 2007-09-18 03:08:07.402 261 18246.70 42.43 52713.16 88888.00 2007-09-18 03:08:07.902 261 18246.64 42.44 52713.15 88888.00 2007-09-18 03:08:08.402 261 18246.60 42.49 52713.16 88888.00 2007-09-18 03:08:08.902 261 18246.70 42.46 52713.16 88888.00 2007-09-18 03:08:09.402 261 18246.70 42.44 52713.11 88888.00 2007-09-18 03:08:09.902 261 18246.78 42.37 52713.11 88888.00 2007-09-18 03:08:10.402 261 18246.72 42.30 52713.22 88888.00 2007-09-18 03:08:10.902 261 18246.75 42.28 52713.27 88888.00 2007-09-18 03:08:11.402 261 18246.79 42.34 52713.19 88888.00 2007-09-18 03:08:11.902 261 18246.88 42.43 52713.23 88888.00 2007-09-18 03:08:12.402 261 18246.87 42.43 52713.29 88888.00 2007-09-18 03:08:12.902 261 18246.68 42.44 52713.31 88888.00 2007-09-18 03:08:13.402 261 18246.59 42.40 52713.33 88888.00 2007-09-18 03:08:13.902 261 18246.57 42.33 52713.25 88888.00 2007-09-18 03:08:14.402 261 18246.61 42.41 52713.18 88888.00 2007-09-18 03:08:14.902 261 18246.66 42.36 52713.23 88888.00 2007-09-18 03:08:15.402 261 18246.67 42.37 52713.35 88888.00 2007-09-18 03:08:15.902 261 18246.88 42.44 52713.28 88888.00 2007-09-18 03:08:16.402 261 18246.96 42.39 52713.11 88888.00 2007-09-18 03:08:16.902 261 18246.66 42.37 52713.25 88888.00 2007-09-18 03:08:17.402 261 18246.56 42.35 52713.30 88888.00 2007-09-18 03:08:17.902 261 18246.60 42.29 52713.11 88888.00 2007-09-18 03:08:18.402 261 18246.56 42.26 52713.19 88888.00 2007-09-18 03:08:18.902 261 18246.38 42.30 52713.18 88888.00 2007-09-18 03:08:19.402 261 18246.49 42.38 52713.20 88888.00 2007-09-18 03:08:19.902 261 18246.78 42.35 52713.26 88888.00 2007-09-18 03:08:20.402 261 18246.64 42.19 52713.11 88888.00 2007-09-18 03:08:20.902 261 18246.58 42.26 52713.16 88888.00 2007-09-18 03:08:21.402 261 18246.59 42.34 52713.19 88888.00 2007-09-18 03:08:21.902 261 18246.66 42.34 52713.19 88888.00 2007-09-18 03:08:22.402 261 18246.82 42.27 52713.22 88888.00 2007-09-18 03:08:22.902 261 18246.72 42.30 52713.13 88888.00 2007-09-18 03:08:23.402 261 18246.66 42.34 52713.13 88888.00 2007-09-18 03:08:23.902 261 18246.63 42.29 52713.23 88888.00 2007-09-18 03:08:24.402 261 18246.56 42.35 52713.18 88888.00 2007-09-18 03:08:24.902 261 18246.53 42.36 52713.18 88888.00 2007-09-18 03:08:25.402 261 18246.49 42.31 52713.16 88888.00 2007-09-18 03:08:25.902 261 18246.53 42.37 52713.21 88888.00 2007-09-18 03:08:26.402 261 18246.56 42.37 52713.29 88888.00 2007-09-18 03:08:26.902 261 18246.53 42.33 52713.21 88888.00 2007-09-18 03:08:27.402 261 18246.49 42.35 52713.19 88888.00 2007-09-18 03:08:27.902 261 18246.56 42.44 52713.23 88888.00 2007-09-18 03:08:28.402 261 18246.47 42.38 52713.21 88888.00 2007-09-18 03:08:28.902 261 18246.48 42.37 52713.13 88888.00 2007-09-18 03:08:29.402 261 18246.63 42.40 52713.20 88888.00 2007-09-18 03:08:29.902 261 18246.61 42.38 52713.33 88888.00 2007-09-18 03:08:30.402 261 18246.57 42.38 52713.41 88888.00 2007-09-18 03:08:30.902 261 18246.53 42.35 52713.43 88888.00 2007-09-18 03:08:31.402 261 18246.63 42.29 52713.37 88888.00 2007-09-18 03:08:31.902 261 18246.59 42.23 52713.34 88888.00 2007-09-18 03:08:32.402 261 18246.48 42.23 52713.20 88888.00 2007-09-18 03:08:32.902 261 18246.47 42.29 52713.21 88888.00 2007-09-18 03:08:33.402 261 18246.59 42.31 52713.22 88888.00 2007-09-18 03:08:33.902 261 18246.61 42.26 52713.33 88888.00 2007-09-18 03:08:34.402 261 18246.48 42.31 52713.28 88888.00 2007-09-18 03:08:34.902 261 18246.46 42.39 52713.28 88888.00 2007-09-18 03:08:35.402 261 18246.60 42.46 52713.29 88888.00 2007-09-18 03:08:35.902 261 18246.61 42.37 52713.23 88888.00 2007-09-18 03:08:36.402 261 18246.34 42.37 52713.17 88888.00 2007-09-18 03:08:36.902 261 18246.06 42.41 52713.23 88888.00 2007-09-18 03:08:37.402 261 18246.26 42.41 52713.27 88888.00 2007-09-18 03:08:37.902 261 18246.37 42.34 52713.17 88888.00 2007-09-18 03:08:38.402 261 18246.35 42.22 52713.20 88888.00 2007-09-18 03:08:38.902 261 18246.47 42.30 52713.28 88888.00 2007-09-18 03:08:39.402 261 18246.52 42.33 52713.23 88888.00 2007-09-18 03:08:39.902 261 18246.50 42.26 52713.22 88888.00 2007-09-18 03:08:40.402 261 18246.48 42.24 52713.27 88888.00 2007-09-18 03:08:40.902 261 18246.48 42.37 52713.33 88888.00 2007-09-18 03:08:41.402 261 18246.43 42.42 52713.26 88888.00 2007-09-18 03:08:41.902 261 18246.38 42.45 52713.15 88888.00 2007-09-18 03:08:42.402 261 18246.39 42.43 52713.26 88888.00 2007-09-18 03:08:42.902 261 18246.34 42.33 52713.35 88888.00 2007-09-18 03:08:43.402 261 18246.25 42.38 52713.37 88888.00 2007-09-18 03:08:43.902 261 18246.17 42.44 52713.43 88888.00 2007-09-18 03:08:44.402 261 18246.24 42.44 52713.41 88888.00 2007-09-18 03:08:44.902 261 18246.21 42.40 52713.32 88888.00 2007-09-18 03:08:45.402 261 18246.35 42.38 52713.43 88888.00 2007-09-18 03:08:45.902 261 18246.37 42.43 52713.48 88888.00 2007-09-18 03:08:46.402 261 18246.36 42.39 52713.54 88888.00 2007-09-18 03:08:46.902 261 18246.36 42.43 52713.57 88888.00 2007-09-18 03:08:47.402 261 18246.11 42.52 52713.49 88888.00 2007-09-18 03:08:47.902 261 18246.02 42.52 52713.28 88888.00 2007-09-18 03:08:48.402 261 18246.17 42.58 52713.39 88888.00 2007-09-18 03:08:48.902 261 18246.17 42.58 52713.43 88888.00 2007-09-18 03:08:49.402 261 18246.16 42.60 52713.30 88888.00 2007-09-18 03:08:49.902 261 18246.22 42.49 52713.41 88888.00 2007-09-18 03:08:50.402 261 18246.16 42.47 52713.51 88888.00 2007-09-18 03:08:50.902 261 18245.96 42.54 52713.43 88888.00 2007-09-18 03:08:51.402 261 18245.90 42.53 52713.43 88888.00 2007-09-18 03:08:51.902 261 18246.04 42.48 52713.35 88888.00 2007-09-18 03:08:52.402 261 18246.18 42.48 52713.40 88888.00 2007-09-18 03:08:52.902 261 18246.13 42.35 52713.44 88888.00 2007-09-18 03:08:53.402 261 18246.09 42.27 52713.46 88888.00 2007-09-18 03:08:53.902 261 18246.14 42.34 52713.39 88888.00 2007-09-18 03:08:54.402 261 18246.42 42.35 52713.39 88888.00 2007-09-18 03:08:54.902 261 18246.33 42.39 52713.44 88888.00 2007-09-18 03:08:55.402 261 18246.37 42.43 52713.41 88888.00 2007-09-18 03:08:55.902 261 18246.48 42.49 52713.35 88888.00 2007-09-18 03:08:56.402 261 18246.49 42.47 52713.35 88888.00 2007-09-18 03:08:56.902 261 18246.58 42.40 52713.38 88888.00 2007-09-18 03:08:57.402 261 18246.50 42.32 52713.41 88888.00 2007-09-18 03:08:57.902 261 18246.34 42.33 52713.48 88888.00 2007-09-18 03:08:58.402 261 18246.44 42.40 52713.46 88888.00 2007-09-18 03:08:58.902 261 18246.45 42.43 52713.46 88888.00 2007-09-18 03:08:59.402 261 18246.48 42.42 52713.43 88888.00 2007-09-18 03:08:59.902 261 18246.31 42.41 52713.29 88888.00 2007-09-18 03:09:00.402 261 18246.04 42.38 52713.26 88888.00 2007-09-18 03:09:00.902 261 18246.04 42.49 52713.30 88888.00 2007-09-18 03:09:01.402 261 18246.21 42.55 52713.29 88888.00 2007-09-18 03:09:01.902 261 18246.28 42.61 52713.37 88888.00 2007-09-18 03:09:02.402 261 18246.21 42.60 52713.34 88888.00 2007-09-18 03:09:02.902 261 18246.14 42.52 52713.34 88888.00 2007-09-18 03:09:03.402 261 18246.14 42.51 52713.26 88888.00 2007-09-18 03:09:03.902 261 18246.11 42.57 52713.32 88888.00 2007-09-18 03:09:04.402 261 18246.22 42.62 52713.25 88888.00 2007-09-18 03:09:04.902 261 18246.28 42.62 52713.18 88888.00 2007-09-18 03:09:05.402 261 18246.27 42.60 52713.25 88888.00 2007-09-18 03:09:05.902 261 18246.38 42.52 52713.21 88888.00 2007-09-18 03:09:06.402 261 18246.52 42.46 52713.29 88888.00 2007-09-18 03:09:06.902 261 18246.59 42.51 52713.31 88888.00 2007-09-18 03:09:07.402 261 18246.65 42.53 52713.23 88888.00 2007-09-18 03:09:07.902 261 18246.36 42.54 52713.21 88888.00 2007-09-18 03:09:08.402 261 18246.42 42.56 52713.32 88888.00 2007-09-18 03:09:08.902 261 18246.45 42.56 52713.28 88888.00 2007-09-18 03:09:09.402 261 18246.37 42.58 52713.35 88888.00 2007-09-18 03:09:09.902 261 18246.35 42.62 52713.38 88888.00 2007-09-18 03:09:10.402 261 18246.26 42.62 52713.49 88888.00 2007-09-18 03:09:10.902 261 18246.09 42.63 52713.54 88888.00 2007-09-18 03:09:11.402 261 18246.10 42.60 52713.55 88888.00 2007-09-18 03:09:11.902 261 18246.12 42.61 52713.56 88888.00 2007-09-18 03:09:12.402 261 18246.02 42.70 52713.48 88888.00 2007-09-18 03:09:12.902 261 18245.89 42.74 52713.40 88888.00 2007-09-18 03:09:13.402 261 18246.00 42.77 52713.34 88888.00 2007-09-18 03:09:13.902 261 18246.02 42.77 52713.37 88888.00 2007-09-18 03:09:14.402 261 18246.00 42.73 52713.44 88888.00 2007-09-18 03:09:14.902 261 18246.11 42.65 52713.50 88888.00 2007-09-18 03:09:15.402 261 18246.20 42.61 52713.50 88888.00 2007-09-18 03:09:15.902 261 18246.05 42.58 52713.41 88888.00 2007-09-18 03:09:16.402 261 18246.14 42.62 52713.39 88888.00 2007-09-18 03:09:16.902 261 18246.13 42.63 52713.54 88888.00 2007-09-18 03:09:17.402 261 18246.11 42.65 52713.64 88888.00 2007-09-18 03:09:17.902 261 18246.13 42.62 52713.75 88888.00 2007-09-18 03:09:18.402 261 18246.22 42.63 52713.68 88888.00 2007-09-18 03:09:18.902 261 18246.12 42.66 52713.64 88888.00 2007-09-18 03:09:19.402 261 18246.03 42.75 52713.65 88888.00 2007-09-18 03:09:19.902 261 18245.96 42.73 52713.55 88888.00 2007-09-18 03:09:20.402 261 18245.95 42.69 52713.46 88888.00 2007-09-18 03:09:20.902 261 18245.94 42.58 52713.61 88888.00 2007-09-18 03:09:21.402 261 18245.93 42.59 52713.62 88888.00 2007-09-18 03:09:21.902 261 18246.01 42.62 52713.49 88888.00 2007-09-18 03:09:22.402 261 18246.03 42.64 52713.42 88888.00 2007-09-18 03:09:22.902 261 18245.90 42.71 52713.31 88888.00 2007-09-18 03:09:23.402 261 18245.92 42.80 52713.37 88888.00 2007-09-18 03:09:23.902 261 18245.83 42.84 52713.34 88888.00 2007-09-18 03:09:24.402 261 18245.76 42.82 52713.29 88888.00 2007-09-18 03:09:24.902 261 18245.70 42.86 52713.38 88888.00 2007-09-18 03:09:25.402 261 18245.74 42.84 52713.39 88888.00 2007-09-18 03:09:25.902 261 18245.67 42.79 52713.34 88888.00 2007-09-18 03:09:26.402 261 18245.72 42.81 52713.34 88888.00 2007-09-18 03:09:26.902 261 18245.81 42.82 52713.54 88888.00 2007-09-18 03:09:27.402 261 18245.76 42.71 52713.54 88888.00 2007-09-18 03:09:27.902 261 18245.70 42.67 52713.51 88888.00 2007-09-18 03:09:28.402 261 18245.78 42.74 52713.42 88888.00 2007-09-18 03:09:28.902 261 18246.01 42.76 52713.44 88888.00 2007-09-18 03:09:29.402 261 18246.12 42.74 52713.42 88888.00 2007-09-18 03:09:29.902 261 18246.06 42.76 52713.38 88888.00 2007-09-18 03:09:30.402 261 18245.96 42.79 52713.38 88888.00 2007-09-18 03:09:30.902 261 18246.06 42.80 52713.39 88888.00 2007-09-18 03:09:31.402 261 18246.14 42.79 52713.34 88888.00 2007-09-18 03:09:31.902 261 18246.15 42.78 52713.29 88888.00 2007-09-18 03:09:32.402 261 18246.13 42.87 52713.39 88888.00 2007-09-18 03:09:32.902 261 18246.12 42.92 52713.48 88888.00 2007-09-18 03:09:33.402 261 18246.25 42.92 52713.38 88888.00 2007-09-18 03:09:33.902 261 18246.20 42.89 52713.37 88888.00 2007-09-18 03:09:34.402 261 18246.13 42.86 52713.34 88888.00 2007-09-18 03:09:34.902 261 18246.22 42.87 52713.37 88888.00 2007-09-18 03:09:35.402 261 18246.35 42.85 52713.32 88888.00 2007-09-18 03:09:35.902 261 18246.38 42.82 52713.39 88888.00 2007-09-18 03:09:36.402 261 18246.22 42.89 52713.51 88888.00 2007-09-18 03:09:36.902 261 18246.18 42.82 52713.63 88888.00 2007-09-18 03:09:37.402 261 18246.18 42.78 52713.60 88888.00 2007-09-18 03:09:37.902 261 18246.16 42.79 52713.61 88888.00 2007-09-18 03:09:38.402 261 18246.23 42.76 52713.64 88888.00 2007-09-18 03:09:38.902 261 18246.25 42.71 52713.71 88888.00 2007-09-18 03:09:39.402 261 18246.26 42.72 52713.58 88888.00 2007-09-18 03:09:39.902 261 18246.14 42.75 52713.51 88888.00 2007-09-18 03:09:40.402 261 18246.04 42.79 52713.45 88888.00 2007-09-18 03:09:40.902 261 18246.09 42.82 52713.50 88888.00 2007-09-18 03:09:41.402 261 18246.12 42.86 52713.48 88888.00 2007-09-18 03:09:41.902 261 18246.18 42.92 52713.58 88888.00 2007-09-18 03:09:42.402 261 18246.18 42.91 52713.43 88888.00 2007-09-18 03:09:42.902 261 18246.10 42.96 52713.40 88888.00 2007-09-18 03:09:43.402 261 18246.13 42.96 52713.49 88888.00 2007-09-18 03:09:43.902 261 18246.28 43.01 52713.57 88888.00 2007-09-18 03:09:44.402 261 18246.41 43.01 52713.51 88888.00 2007-09-18 03:09:44.902 261 18246.42 43.04 52713.49 88888.00 2007-09-18 03:09:45.402 261 18246.45 43.06 52713.61 88888.00 2007-09-18 03:09:45.902 261 18246.45 43.08 52713.54 88888.00 2007-09-18 03:09:46.402 261 18246.36 43.04 52713.50 88888.00 2007-09-18 03:09:46.902 261 18246.38 43.01 52713.55 88888.00 2007-09-18 03:09:47.402 261 18246.49 42.99 52713.58 88888.00 2007-09-18 03:09:47.902 261 18246.45 42.98 52713.56 88888.00 2007-09-18 03:09:48.402 261 18246.45 43.01 52713.60 88888.00 2007-09-18 03:09:48.902 261 18246.32 43.02 52713.55 88888.00 2007-09-18 03:09:49.402 261 18246.16 43.01 52713.53 88888.00 2007-09-18 03:09:49.902 261 18246.14 42.96 52713.54 88888.00 2007-09-18 03:09:50.402 261 18246.04 42.94 52713.52 88888.00 2007-09-18 03:09:50.902 261 18246.24 42.99 52713.61 88888.00 2007-09-18 03:09:51.402 261 18246.44 42.96 52713.63 88888.00 2007-09-18 03:09:51.902 261 18246.37 42.95 52713.60 88888.00 2007-09-18 03:09:52.402 261 18246.31 42.99 52713.64 88888.00 2007-09-18 03:09:52.902 261 18246.33 43.02 52713.64 88888.00 2007-09-18 03:09:53.402 261 18246.47 43.00 52713.55 88888.00 2007-09-18 03:09:53.902 261 18246.39 42.92 52713.65 88888.00 2007-09-18 03:09:54.402 261 18246.30 42.99 52713.62 88888.00 2007-09-18 03:09:54.902 261 18246.49 43.13 52713.63 88888.00 2007-09-18 03:09:55.402 261 18246.66 43.13 52713.63 88888.00 2007-09-18 03:09:55.902 261 18246.58 43.14 52713.63 88888.00 2007-09-18 03:09:56.402 261 18246.57 43.16 52713.81 88888.00 2007-09-18 03:09:56.902 261 18246.55 43.18 52713.86 88888.00 2007-09-18 03:09:57.402 261 18246.52 43.18 52713.76 88888.00 2007-09-18 03:09:57.902 261 18246.48 43.25 52713.69 88888.00 2007-09-18 03:09:58.402 261 18246.46 43.20 52713.81 88888.00 2007-09-18 03:09:58.902 261 18246.49 43.15 52713.83 88888.00 2007-09-18 03:09:59.402 261 18246.34 43.20 52713.81 88888.00 2007-09-18 03:09:59.902 261 18246.53 43.16 52713.73 88888.00 2007-09-18 03:10:00.402 261 18246.63 43.19 52713.79 88888.00 2007-09-18 03:10:00.902 261 18246.74 43.20 52713.73 88888.00 2007-09-18 03:10:01.402 261 18246.77 43.23 52713.81 88888.00 2007-09-18 03:10:01.902 261 18246.76 43.28 52713.95 88888.00 2007-09-18 03:10:02.402 261 18246.79 43.39 52713.89 88888.00 2007-09-18 03:10:02.902 261 18246.89 43.38 52713.81 88888.00 2007-09-18 03:10:03.402 261 18246.80 43.39 52713.81 88888.00 2007-09-18 03:10:03.902 261 18246.77 43.42 52713.87 88888.00 2007-09-18 03:10:04.402 261 18246.80 43.44 52713.76 88888.00 2007-09-18 03:10:04.902 261 18246.83 43.45 52713.69 88888.00 2007-09-18 03:10:05.402 261 18247.00 43.44 52713.76 88888.00 2007-09-18 03:10:05.902 261 18247.07 43.43 52713.79 88888.00 2007-09-18 03:10:06.402 261 18246.85 43.39 52713.83 88888.00 2007-09-18 03:10:06.902 261 18246.63 43.45 52713.80 88888.00 2007-09-18 03:10:07.402 261 18246.68 43.48 52713.87 88888.00 2007-09-18 03:10:07.902 261 18246.88 43.41 52713.80 88888.00 2007-09-18 03:10:08.402 261 18246.90 43.45 52713.86 88888.00 2007-09-18 03:10:08.902 261 18246.83 43.45 52713.92 88888.00 2007-09-18 03:10:09.402 261 18246.81 43.51 52713.84 88888.00 2007-09-18 03:10:09.902 261 18246.76 43.48 52713.69 88888.00 2007-09-18 03:10:10.402 261 18246.83 43.48 52713.68 88888.00 2007-09-18 03:10:10.902 261 18246.78 43.52 52713.55 88888.00 2007-09-18 03:10:11.402 261 18246.71 43.43 52713.52 88888.00 2007-09-18 03:10:11.902 261 18246.66 43.43 52713.57 88888.00 2007-09-18 03:10:12.402 261 18246.78 43.51 52713.60 88888.00 2007-09-18 03:10:12.902 261 18246.92 43.49 52713.57 88888.00 2007-09-18 03:10:13.402 261 18246.98 43.46 52713.74 88888.00 2007-09-18 03:10:13.902 261 18246.88 43.53 52713.76 88888.00 2007-09-18 03:10:14.402 261 18246.99 43.62 52713.81 88888.00 2007-09-18 03:10:14.902 261 18247.10 43.63 52713.81 88888.00 2007-09-18 03:10:15.402 261 18247.06 43.60 52713.81 88888.00 2007-09-18 03:10:15.902 261 18247.10 43.67 52713.96 88888.00 2007-09-18 03:10:16.402 261 18247.11 43.63 52713.90 88888.00 2007-09-18 03:10:16.902 261 18247.02 43.59 52713.77 88888.00 2007-09-18 03:10:17.402 261 18246.99 43.59 52713.74 88888.00 2007-09-18 03:10:17.902 261 18246.90 43.63 52713.80 88888.00 2007-09-18 03:10:18.402 261 18246.85 43.58 52713.80 88888.00 2007-09-18 03:10:18.902 261 18247.07 43.51 52713.73 88888.00 2007-09-18 03:10:19.402 261 18247.07 43.64 52713.73 88888.00 2007-09-18 03:10:19.902 261 18247.00 43.68 52713.79 88888.00 2007-09-18 03:10:20.402 261 18246.98 43.70 52713.92 88888.00 2007-09-18 03:10:20.902 261 18246.79 43.81 52713.88 88888.00 2007-09-18 03:10:21.402 261 18246.57 43.78 52713.73 88888.00 2007-09-18 03:10:21.902 261 18246.77 43.84 52713.78 88888.00 2007-09-18 03:10:22.402 261 18246.82 43.81 52713.87 88888.00 2007-09-18 03:10:22.902 261 18246.90 43.82 52713.92 88888.00 2007-09-18 03:10:23.402 261 18246.92 43.78 52713.91 88888.00 2007-09-18 03:10:23.902 261 18247.14 43.71 52713.88 88888.00 2007-09-18 03:10:24.402 261 18247.09 43.70 52713.93 88888.00 2007-09-18 03:10:24.902 261 18247.10 43.66 52713.98 88888.00 2007-09-18 03:10:25.402 261 18246.92 43.75 52713.96 88888.00 2007-09-18 03:10:25.902 261 18246.87 43.86 52713.98 88888.00 2007-09-18 03:10:26.402 261 18246.77 43.79 52713.87 88888.00 2007-09-18 03:10:26.902 261 18246.60 43.74 52713.80 88888.00 2007-09-18 03:10:27.402 261 18246.69 43.75 52713.84 88888.00 2007-09-18 03:10:27.902 261 18246.71 43.75 52713.75 88888.00 2007-09-18 03:10:28.402 261 18246.83 43.75 52713.87 88888.00 2007-09-18 03:10:28.902 261 18246.83 43.76 52713.83 88888.00 2007-09-18 03:10:29.402 261 18246.69 43.85 52713.68 88888.00 2007-09-18 03:10:29.902 261 18246.76 43.82 52713.77 88888.00 2007-09-18 03:10:30.402 261 18246.82 43.74 52713.88 88888.00 2007-09-18 03:10:30.902 261 18246.90 43.77 52713.97 88888.00 2007-09-18 03:10:31.402 261 18246.86 43.79 52713.96 88888.00 2007-09-18 03:10:31.902 261 18246.76 43.85 52714.04 88888.00 2007-09-18 03:10:32.402 261 18246.70 43.81 52714.00 88888.00 2007-09-18 03:10:32.902 261 18246.76 43.72 52714.03 88888.00 2007-09-18 03:10:33.402 261 18246.68 43.74 52714.07 88888.00 2007-09-18 03:10:33.902 261 18246.82 43.77 52714.00 88888.00 2007-09-18 03:10:34.402 261 18246.90 43.75 52713.99 88888.00 2007-09-18 03:10:34.902 261 18247.00 43.78 52714.13 88888.00 2007-09-18 03:10:35.402 261 18246.91 43.78 52714.20 88888.00 2007-09-18 03:10:35.902 261 18246.83 43.77 52714.34 88888.00 2007-09-18 03:10:36.402 261 18246.82 43.78 52714.35 88888.00 2007-09-18 03:10:36.902 261 18246.91 43.77 52714.27 88888.00 2007-09-18 03:10:37.402 261 18246.87 43.75 52714.18 88888.00 2007-09-18 03:10:37.902 261 18246.91 43.63 52714.25 88888.00 2007-09-18 03:10:38.402 261 18246.87 43.66 52714.18 88888.00 2007-09-18 03:10:38.902 261 18246.80 43.72 52714.13 88888.00 2007-09-18 03:10:39.402 261 18246.89 43.71 52714.16 88888.00 2007-09-18 03:10:39.902 261 18246.90 43.71 52714.23 88888.00 2007-09-18 03:10:40.402 261 18246.88 43.70 52714.25 88888.00 2007-09-18 03:10:40.902 261 18246.90 43.65 52714.30 88888.00 2007-09-18 03:10:41.402 261 18247.02 43.64 52714.24 88888.00 2007-09-18 03:10:41.902 261 18246.97 43.65 52714.25 88888.00 2007-09-18 03:10:42.402 261 18246.88 43.68 52714.21 88888.00 2007-09-18 03:10:42.902 261 18246.88 43.62 52714.11 88888.00 2007-09-18 03:10:43.402 261 18246.78 43.63 52714.19 88888.00 2007-09-18 03:10:43.902 261 18246.76 43.64 52714.21 88888.00 2007-09-18 03:10:44.402 261 18246.74 43.63 52714.18 88888.00 2007-09-18 03:10:44.902 261 18246.86 43.58 52714.27 88888.00 2007-09-18 03:10:45.402 261 18246.90 43.55 52714.30 88888.00 2007-09-18 03:10:45.902 261 18246.89 43.61 52714.30 88888.00 2007-09-18 03:10:46.402 261 18246.91 43.65 52714.20 88888.00 2007-09-18 03:10:46.902 261 18246.98 43.57 52714.19 88888.00 2007-09-18 03:10:47.402 261 18246.93 43.52 52714.25 88888.00 2007-09-18 03:10:47.902 261 18246.82 43.49 52714.35 88888.00 2007-09-18 03:10:48.402 261 18246.94 43.59 52714.35 88888.00 2007-09-18 03:10:48.902 261 18246.93 43.66 52714.16 88888.00 2007-09-18 03:10:49.402 261 18246.89 43.65 52714.22 88888.00 2007-09-18 03:10:49.902 261 18246.80 43.67 52714.31 88888.00 2007-09-18 03:10:50.402 261 18246.79 43.64 52714.36 88888.00 2007-09-18 03:10:50.902 261 18246.75 43.61 52714.47 88888.00 2007-09-18 03:10:51.402 261 18246.82 43.59 52714.54 88888.00 2007-09-18 03:10:51.902 261 18246.86 43.59 52714.50 88888.00 2007-09-18 03:10:52.402 261 18246.85 43.52 52714.45 88888.00 2007-09-18 03:10:52.902 261 18246.71 43.56 52714.39 88888.00 2007-09-18 03:10:53.402 261 18246.74 43.62 52714.31 88888.00 2007-09-18 03:10:53.902 261 18246.83 43.66 52714.24 88888.00 2007-09-18 03:10:54.402 261 18246.85 43.63 52714.24 88888.00 2007-09-18 03:10:54.902 261 18246.87 43.60 52714.24 88888.00 2007-09-18 03:10:55.402 261 18246.92 43.58 52714.16 88888.00 2007-09-18 03:10:55.902 261 18246.97 43.55 52714.18 88888.00 2007-09-18 03:10:56.402 261 18246.99 43.48 52714.24 88888.00 2007-09-18 03:10:56.902 261 18246.99 43.57 52714.29 88888.00 2007-09-18 03:10:57.402 261 18247.02 43.57 52714.25 88888.00 2007-09-18 03:10:57.902 261 18247.07 43.52 52714.25 88888.00 2007-09-18 03:10:58.402 261 18247.03 43.56 52714.25 88888.00 2007-09-18 03:10:58.902 261 18246.90 43.59 52714.15 88888.00 2007-09-18 03:10:59.402 261 18246.80 43.59 52714.16 88888.00 2007-09-18 03:10:59.902 261 18246.52 43.53 52714.21 88888.00 2007-09-18 03:11:00.402 261 18246.85 43.52 52714.25 88888.00 2007-09-18 03:11:00.902 261 18246.90 43.45 52714.27 88888.00 2007-09-18 03:11:01.402 261 18246.91 43.57 52714.23 88888.00 2007-09-18 03:11:01.902 261 18247.00 43.67 52714.21 88888.00 2007-09-18 03:11:02.402 261 18247.14 43.64 52714.27 88888.00 2007-09-18 03:11:02.902 261 18247.09 43.63 52714.19 88888.00 2007-09-18 03:11:03.402 261 18247.18 43.67 52714.12 88888.00 2007-09-18 03:11:03.902 261 18247.15 43.69 52714.12 88888.00 2007-09-18 03:11:04.402 261 18246.98 43.65 52714.08 88888.00 2007-09-18 03:11:04.902 261 18246.83 43.64 52714.06 88888.00 2007-09-18 03:11:05.402 261 18246.86 43.62 52714.20 88888.00 2007-09-18 03:11:05.902 261 18246.94 43.60 52714.22 88888.00 2007-09-18 03:11:06.402 261 18247.20 43.58 52714.33 88888.00 2007-09-18 03:11:06.902 261 18247.40 43.63 52714.32 88888.00 2007-09-18 03:11:07.402 261 18247.35 43.63 52714.30 88888.00 2007-09-18 03:11:07.902 261 18247.44 43.62 52714.25 88888.00 2007-09-18 03:11:08.402 261 18247.36 43.56 52714.34 88888.00 2007-09-18 03:11:08.902 261 18247.23 43.53 52714.33 88888.00 2007-09-18 03:11:09.402 261 18247.24 43.45 52714.22 88888.00 2007-09-18 03:11:09.902 261 18247.31 43.42 52714.18 88888.00 2007-09-18 03:11:10.402 261 18247.32 43.44 52714.23 88888.00 2007-09-18 03:11:10.902 261 18247.29 43.46 52714.34 88888.00 2007-09-18 03:11:11.402 261 18247.23 43.42 52714.39 88888.00 2007-09-18 03:11:11.902 261 18247.22 43.46 52714.34 88888.00 2007-09-18 03:11:12.402 261 18247.21 43.54 52714.45 88888.00 2007-09-18 03:11:12.902 261 18247.31 43.59 52714.39 88888.00 2007-09-18 03:11:13.402 261 18247.18 43.55 52714.46 88888.00 2007-09-18 03:11:13.902 261 18247.11 43.62 52714.48 88888.00 2007-09-18 03:11:14.402 261 18247.24 43.73 52714.46 88888.00 2007-09-18 03:11:14.902 261 18247.37 43.81 52714.34 88888.00 2007-09-18 03:11:15.402 261 18247.36 43.73 52714.30 88888.00 2007-09-18 03:11:15.902 261 18247.35 43.72 52714.36 88888.00 2007-09-18 03:11:16.402 261 18247.37 43.75 52714.38 88888.00 2007-09-18 03:11:16.902 261 18247.39 43.69 52714.38 88888.00 2007-09-18 03:11:17.402 261 18247.40 43.63 52714.49 88888.00 2007-09-18 03:11:17.902 261 18247.53 43.68 52714.47 88888.00 2007-09-18 03:11:18.402 261 18247.61 43.67 52714.54 88888.00 2007-09-18 03:11:18.902 261 18247.41 43.71 52714.69 88888.00 2007-09-18 03:11:19.402 261 18247.43 43.72 52714.58 88888.00 2007-09-18 03:11:19.902 261 18247.54 43.73 52714.55 88888.00 2007-09-18 03:11:20.402 261 18247.59 43.76 52714.54 88888.00 2007-09-18 03:11:20.902 261 18247.62 43.74 52714.65 88888.00 2007-09-18 03:11:21.402 261 18247.61 43.77 52714.72 88888.00 2007-09-18 03:11:21.902 261 18247.47 43.84 52714.72 88888.00 2007-09-18 03:11:22.402 261 18247.45 43.78 52714.69 88888.00 2007-09-18 03:11:22.902 261 18247.61 43.72 52714.70 88888.00 2007-09-18 03:11:23.402 261 18247.67 43.73 52714.71 88888.00 2007-09-18 03:11:23.902 261 18247.66 43.76 52714.78 88888.00 2007-09-18 03:11:24.402 261 18247.79 43.76 52714.73 88888.00 2007-09-18 03:11:24.902 261 18247.86 43.87 52714.77 88888.00 2007-09-18 03:11:25.402 261 18247.82 43.88 52714.79 88888.00 2007-09-18 03:11:25.902 261 18247.68 43.86 52714.73 88888.00 2007-09-18 03:11:26.402 261 18247.54 43.89 52714.69 88888.00 2007-09-18 03:11:26.902 261 18247.53 43.98 52714.72 88888.00 2007-09-18 03:11:27.402 261 18247.55 43.95 52714.64 88888.00 2007-09-18 03:11:27.902 261 18247.43 43.94 52714.66 88888.00 2007-09-18 03:11:28.402 261 18247.28 43.94 52714.73 88888.00 2007-09-18 03:11:28.902 261 18247.23 43.91 52714.70 88888.00 2007-09-18 03:11:29.402 261 18247.39 43.94 52714.91 88888.00 2007-09-18 03:11:29.902 261 18247.41 43.98 52715.06 88888.00 2007-09-18 03:11:30.402 261 18247.30 44.04 52714.94 88888.00 2007-09-18 03:11:30.902 261 18247.46 44.08 52714.84 88888.00 2007-09-18 03:11:31.402 261 18247.62 44.02 52714.87 88888.00 2007-09-18 03:11:31.902 261 18247.62 43.92 52715.01 88888.00 2007-09-18 03:11:32.402 261 18247.89 43.90 52715.07 88888.00 2007-09-18 03:11:32.902 261 18248.06 43.95 52715.11 88888.00 2007-09-18 03:11:33.402 261 18248.13 43.97 52715.04 88888.00 2007-09-18 03:11:33.902 261 18248.18 44.03 52715.05 88888.00 2007-09-18 03:11:34.402 261 18248.10 44.08 52715.07 88888.00 2007-09-18 03:11:34.902 261 18247.98 44.12 52715.02 88888.00 2007-09-18 03:11:35.402 261 18247.88 44.05 52714.97 88888.00 2007-09-18 03:11:35.902 261 18247.86 44.09 52714.95 88888.00 2007-09-18 03:11:36.402 261 18247.91 44.09 52715.00 88888.00 2007-09-18 03:11:36.902 261 18247.99 44.13 52714.97 88888.00 2007-09-18 03:11:37.402 261 18248.04 44.20 52714.97 88888.00 2007-09-18 03:11:37.902 261 18247.96 44.19 52715.05 88888.00 2007-09-18 03:11:38.402 261 18247.96 44.13 52715.03 88888.00 2007-09-18 03:11:38.902 261 18247.85 44.09 52715.09 88888.00 2007-09-18 03:11:39.402 261 18247.90 44.14 52715.05 88888.00 2007-09-18 03:11:39.902 261 18247.97 44.09 52715.01 88888.00 2007-09-18 03:11:40.402 261 18248.04 44.11 52715.00 88888.00 2007-09-18 03:11:40.902 261 18248.06 44.12 52715.06 88888.00 2007-09-18 03:11:41.402 261 18248.24 44.11 52715.18 88888.00 2007-09-18 03:11:41.902 261 18248.28 44.10 52715.31 88888.00 2007-09-18 03:11:42.402 261 18248.27 44.20 52715.36 88888.00 2007-09-18 03:11:42.902 261 18248.27 44.15 52715.26 88888.00 2007-09-18 03:11:43.402 261 18248.30 44.10 52715.22 88888.00 2007-09-18 03:11:43.902 261 18248.42 44.12 52715.26 88888.00 2007-09-18 03:11:44.402 261 18248.35 44.16 52715.22 88888.00 2007-09-18 03:11:44.902 261 18248.46 44.23 52715.08 88888.00 2007-09-18 03:11:45.402 261 18248.44 44.23 52714.95 88888.00 2007-09-18 03:11:45.902 261 18248.32 44.16 52714.89 88888.00 2007-09-18 03:11:46.402 261 18248.27 44.16 52714.85 88888.00 2007-09-18 03:11:46.902 261 18248.42 44.25 52714.95 88888.00 2007-09-18 03:11:47.402 261 18248.35 44.34 52715.08 88888.00 2007-09-18 03:11:47.902 261 18248.22 44.31 52715.13 88888.00 2007-09-18 03:11:48.402 261 18248.20 44.27 52715.12 88888.00 2007-09-18 03:11:48.902 261 18248.10 44.25 52715.15 88888.00 2007-09-18 03:11:49.402 261 18248.18 44.25 52715.08 88888.00 2007-09-18 03:11:49.902 261 18248.15 44.24 52714.99 88888.00 2007-09-18 03:11:50.402 261 18248.22 44.19 52715.01 88888.00 2007-09-18 03:11:50.902 261 18248.42 44.21 52715.01 88888.00 2007-09-18 03:11:51.402 261 18248.53 44.26 52715.09 88888.00 2007-09-18 03:11:51.902 261 18248.66 44.32 52715.14 88888.00 2007-09-18 03:11:52.402 261 18248.78 44.33 52715.19 88888.00 2007-09-18 03:11:52.902 261 18248.62 44.28 52715.20 88888.00 2007-09-18 03:11:53.402 261 18248.51 44.23 52715.18 88888.00 2007-09-18 03:11:53.902 261 18248.58 44.16 52715.16 88888.00 2007-09-18 03:11:54.402 261 18248.64 44.14 52715.20 88888.00 2007-09-18 03:11:54.902 261 18248.69 44.23 52715.24 88888.00 2007-09-18 03:11:55.402 261 18248.69 44.27 52715.27 88888.00 2007-09-18 03:11:55.902 261 18248.58 44.22 52715.17 88888.00 2007-09-18 03:11:56.402 261 18248.51 44.23 52715.15 88888.00 2007-09-18 03:11:56.902 261 18248.41 44.28 52715.19 88888.00 2007-09-18 03:11:57.402 261 18248.45 44.30 52715.14 88888.00 2007-09-18 03:11:57.902 261 18248.49 44.28 52715.09 88888.00 2007-09-18 03:11:58.402 261 18248.50 44.34 52715.08 88888.00 2007-09-18 03:11:58.902 261 18248.38 44.42 52714.97 88888.00 2007-09-18 03:11:59.402 261 18248.18 44.37 52715.01 88888.00 2007-09-18 03:11:59.902 261 18248.16 44.26 52715.03 88888.00 2007-09-18 03:12:00.402 261 18248.16 44.28 52715.03 88888.00 2007-09-18 03:12:00.902 261 18248.28 44.33 52715.11 88888.00 2007-09-18 03:12:01.402 261 18248.32 44.37 52715.08 88888.00 2007-09-18 03:12:01.902 261 18248.07 44.41 52715.07 88888.00 2007-09-18 03:12:02.402 261 18247.94 44.47 52715.18 88888.00 2007-09-18 03:12:02.902 261 18248.17 44.46 52715.23 88888.00 2007-09-18 03:12:03.402 261 18248.07 44.47 52715.29 88888.00 2007-09-18 03:12:03.902 261 18247.89 44.43 52715.25 88888.00 2007-09-18 03:12:04.402 261 18247.96 44.39 52715.40 88888.00 2007-09-18 03:12:04.902 261 18248.10 44.33 52715.39 88888.00 2007-09-18 03:12:05.402 261 18248.11 44.37 52715.41 88888.00 2007-09-18 03:12:05.902 261 18248.07 44.32 52715.50 88888.00 2007-09-18 03:12:06.402 261 18248.18 44.33 52715.59 88888.00 2007-09-18 03:12:06.902 261 18248.23 44.37 52715.71 88888.00 2007-09-18 03:12:07.402 261 18248.04 44.35 52715.76 88888.00 2007-09-18 03:12:07.902 261 18247.89 44.35 52715.74 88888.00 2007-09-18 03:12:08.402 261 18248.17 44.31 52715.58 88888.00 2007-09-18 03:12:08.902 261 18248.23 44.27 52715.53 88888.00 2007-09-18 03:12:09.402 261 18248.17 44.39 52715.55 88888.00 2007-09-18 03:12:09.902 261 18248.16 44.47 52715.58 88888.00 2007-09-18 03:12:10.402 261 18248.13 44.47 52715.61 88888.00 2007-09-18 03:12:10.902 261 18248.02 44.47 52715.66 88888.00 2007-09-18 03:12:11.402 261 18248.06 44.43 52715.65 88888.00 2007-09-18 03:12:11.902 261 18248.18 44.37 52715.59 88888.00 2007-09-18 03:12:12.402 261 18248.15 44.35 52715.63 88888.00 2007-09-18 03:12:12.902 261 18248.10 44.29 52715.57 88888.00 2007-09-18 03:12:13.402 261 18248.13 44.21 52715.53 88888.00 2007-09-18 03:12:13.902 261 18248.22 44.25 52715.48 88888.00 2007-09-18 03:12:14.402 261 18248.20 44.13 52715.57 88888.00 2007-09-18 03:12:14.902 261 18248.23 44.11 52715.54 88888.00 2007-09-18 03:12:15.402 261 18248.08 44.10 52715.46 88888.00 2007-09-18 03:12:15.902 261 18248.13 44.10 52715.49 88888.00 2007-09-18 03:12:16.402 261 18248.18 44.04 52715.57 88888.00 2007-09-18 03:12:16.902 261 18247.85 44.05 52715.48 88888.00 2007-09-18 03:12:17.402 261 18247.74 44.04 52715.52 88888.00 2007-09-18 03:12:17.902 261 18247.63 44.15 52715.54 88888.00 2007-09-18 03:12:18.402 261 18247.62 44.19 52715.50 88888.00 2007-09-18 03:12:18.902 261 18247.84 44.15 52715.50 88888.00 2007-09-18 03:12:19.402 261 18247.88 44.07 52715.53 88888.00 2007-09-18 03:12:19.902 261 18247.82 44.04 52715.45 88888.00 2007-09-18 03:12:20.402 261 18247.73 44.10 52715.51 88888.00 2007-09-18 03:12:20.902 261 18247.67 44.11 52715.41 88888.00 2007-09-18 03:12:21.402 261 18247.64 44.08 52715.18 88888.00 2007-09-18 03:12:21.902 261 18247.72 44.07 52715.25 88888.00 2007-09-18 03:12:22.402 261 18247.79 44.12 52715.36 88888.00 2007-09-18 03:12:22.902 261 18248.02 44.15 52715.41 88888.00 2007-09-18 03:12:23.402 261 18248.11 44.12 52715.49 88888.00 2007-09-18 03:12:23.902 261 18248.15 44.16 52715.50 88888.00 2007-09-18 03:12:24.402 261 18248.04 44.16 52715.31 88888.00 2007-09-18 03:12:24.902 261 18248.01 44.13 52715.25 88888.00 2007-09-18 03:12:25.402 261 18247.91 44.13 52715.26 88888.00 2007-09-18 03:12:25.902 261 18248.00 44.10 52715.28 88888.00 2007-09-18 03:12:26.402 261 18248.07 44.05 52715.35 88888.00 2007-09-18 03:12:26.902 261 18248.10 43.92 52715.28 88888.00 2007-09-18 03:12:27.402 261 18247.85 43.95 52715.22 88888.00 2007-09-18 03:12:27.902 261 18247.78 43.98 52715.24 88888.00 2007-09-18 03:12:28.402 261 18247.91 43.96 52715.32 88888.00 2007-09-18 03:12:28.902 261 18248.02 43.92 52715.37 88888.00 2007-09-18 03:12:29.402 261 18247.95 43.81 52715.39 88888.00 2007-09-18 03:12:29.902 261 18247.83 43.87 52715.42 88888.00 2007-09-18 03:12:30.402 261 18247.89 43.81 52715.36 88888.00 2007-09-18 03:12:30.902 261 18248.00 43.81 52715.40 88888.00 2007-09-18 03:12:31.402 261 18247.99 43.80 52715.40 88888.00 2007-09-18 03:12:31.902 261 18247.75 43.75 52715.32 88888.00 2007-09-18 03:12:32.402 261 18247.73 43.67 52715.36 88888.00 2007-09-18 03:12:32.902 261 18247.70 43.73 52715.40 88888.00 2007-09-18 03:12:33.402 261 18247.69 43.84 52715.20 88888.00 2007-09-18 03:12:33.902 261 18247.83 43.80 52715.17 88888.00 2007-09-18 03:12:34.402 261 18247.83 43.79 52715.16 88888.00 2007-09-18 03:12:34.902 261 18247.94 43.84 52715.13 88888.00 2007-09-18 03:12:35.402 261 18247.89 43.79 52715.13 88888.00 2007-09-18 03:12:35.902 261 18247.84 43.87 52715.13 88888.00 2007-09-18 03:12:36.402 261 18247.83 43.84 52715.14 88888.00 2007-09-18 03:12:36.902 261 18247.87 43.75 52715.19 88888.00 2007-09-18 03:12:37.402 261 18247.83 43.74 52715.15 88888.00 2007-09-18 03:12:37.902 261 18247.74 43.71 52715.32 88888.00 2007-09-18 03:12:38.402 261 18247.80 43.78 52715.36 88888.00 2007-09-18 03:12:38.902 261 18247.70 43.71 52715.31 88888.00 2007-09-18 03:12:39.402 261 18247.64 43.72 52715.24 88888.00 2007-09-18 03:12:39.902 261 18247.54 43.67 52715.23 88888.00 2007-09-18 03:12:40.402 261 18247.65 43.70 52715.30 88888.00 2007-09-18 03:12:40.902 261 18247.67 43.65 52715.39 88888.00 2007-09-18 03:12:41.402 261 18247.79 43.63 52715.45 88888.00 2007-09-18 03:12:41.902 261 18247.82 43.66 52715.41 88888.00 2007-09-18 03:12:42.402 261 18247.67 43.64 52715.48 88888.00 2007-09-18 03:12:42.902 261 18247.72 43.66 52715.40 88888.00 2007-09-18 03:12:43.402 261 18247.75 43.67 52715.27 88888.00 2007-09-18 03:12:43.902 261 18247.83 43.65 52715.30 88888.00 2007-09-18 03:12:44.402 261 18247.86 43.66 52715.36 88888.00 2007-09-18 03:12:44.902 261 18247.76 43.65 52715.32 88888.00 2007-09-18 03:12:45.402 261 18247.70 43.68 52715.28 88888.00 2007-09-18 03:12:45.902 261 18247.68 43.70 52715.25 88888.00 2007-09-18 03:12:46.402 261 18247.63 43.67 52715.36 88888.00 2007-09-18 03:12:46.902 261 18247.82 43.59 52715.29 88888.00 2007-09-18 03:12:47.402 261 18247.89 43.61 52715.19 88888.00 2007-09-18 03:12:47.902 261 18247.88 43.72 52715.24 88888.00 2007-09-18 03:12:48.402 261 18248.08 43.75 52715.17 88888.00 2007-09-18 03:12:48.902 261 18248.02 43.66 52715.17 88888.00 2007-09-18 03:12:49.402 261 18247.94 43.72 52715.27 88888.00 2007-09-18 03:12:49.902 261 18247.78 43.80 52715.22 88888.00 2007-09-18 03:12:50.402 261 18247.67 43.79 52715.24 88888.00 2007-09-18 03:12:50.902 261 18247.83 43.77 52715.41 88888.00 2007-09-18 03:12:51.402 261 18247.69 43.78 52715.35 88888.00 2007-09-18 03:12:51.902 261 18247.63 43.78 52715.31 88888.00 2007-09-18 03:12:52.402 261 18247.78 43.76 52715.40 88888.00 2007-09-18 03:12:52.902 261 18247.83 43.79 52715.47 88888.00 2007-09-18 03:12:53.402 261 18247.68 43.75 52715.52 88888.00 2007-09-18 03:12:53.902 261 18247.63 43.68 52715.45 88888.00 2007-09-18 03:12:54.402 261 18247.70 43.69 52715.37 88888.00 2007-09-18 03:12:54.902 261 18247.68 43.66 52715.43 88888.00 2007-09-18 03:12:55.402 261 18247.63 43.67 52715.40 88888.00 2007-09-18 03:12:55.902 261 18247.56 43.67 52715.42 88888.00 2007-09-18 03:12:56.402 261 18247.52 43.68 52715.49 88888.00 2007-09-18 03:12:56.902 261 18247.55 43.67 52715.41 88888.00 2007-09-18 03:12:57.402 261 18247.63 43.66 52715.42 88888.00 2007-09-18 03:12:57.902 261 18247.41 43.69 52715.59 88888.00 2007-09-18 03:12:58.402 261 18247.11 43.72 52715.57 88888.00 2007-09-18 03:12:58.902 261 18247.02 43.70 52715.55 88888.00 2007-09-18 03:12:59.402 261 18247.11 43.74 52715.55 88888.00 2007-09-18 03:12:59.902 261 18247.30 43.65 52715.51 88888.00 2007-09-18 03:13:00.402 261 18247.10 43.62 52715.49 88888.00 2007-09-18 03:13:00.902 261 18247.08 43.70 52715.49 88888.00 2007-09-18 03:13:01.402 261 18247.36 43.73 52715.40 88888.00 2007-09-18 03:13:01.902 261 18247.51 43.72 52715.46 88888.00 2007-09-18 03:13:02.402 261 18247.57 43.67 52715.46 88888.00 2007-09-18 03:13:02.902 261 18247.39 43.74 52715.38 88888.00 2007-09-18 03:13:03.402 261 18247.19 43.81 52715.31 88888.00 2007-09-18 03:13:03.902 261 18247.20 43.85 52715.26 88888.00 2007-09-18 03:13:04.402 261 18247.18 43.90 52715.25 88888.00 2007-09-18 03:13:04.902 261 18247.10 43.88 52715.24 88888.00 2007-09-18 03:13:05.402 261 18247.01 43.80 52715.38 88888.00 2007-09-18 03:13:05.902 261 18247.09 43.85 52715.39 88888.00 2007-09-18 03:13:06.402 261 18247.13 43.84 52715.20 88888.00 2007-09-18 03:13:06.902 261 18247.28 43.87 52715.30 88888.00 2007-09-18 03:13:07.402 261 18247.23 43.89 52715.36 88888.00 2007-09-18 03:13:07.902 261 18247.09 43.86 52715.42 88888.00 2007-09-18 03:13:08.402 261 18247.08 43.77 52715.43 88888.00 2007-09-18 03:13:08.902 261 18247.17 43.74 52715.45 88888.00 2007-09-18 03:13:09.402 261 18247.19 43.74 52715.40 88888.00 2007-09-18 03:13:09.902 261 18247.17 43.75 52715.45 88888.00 2007-09-18 03:13:10.402 261 18247.11 43.81 52715.49 88888.00 2007-09-18 03:13:10.902 261 18247.08 43.79 52715.48 88888.00 2007-09-18 03:13:11.402 261 18247.00 43.85 52715.34 88888.00 2007-09-18 03:13:11.902 261 18247.07 43.88 52715.29 88888.00 2007-09-18 03:13:12.402 261 18247.00 43.85 52715.32 88888.00 2007-09-18 03:13:12.902 261 18246.78 43.86 52715.39 88888.00 2007-09-18 03:13:13.402 261 18246.82 43.79 52715.48 88888.00 2007-09-18 03:13:13.902 261 18246.89 43.81 52715.42 88888.00 2007-09-18 03:13:14.402 261 18247.10 43.89 52715.38 88888.00 2007-09-18 03:13:14.902 261 18247.25 43.94 52715.47 88888.00 2007-09-18 03:13:15.402 261 18247.30 43.91 52715.46 88888.00 2007-09-18 03:13:15.902 261 18247.34 43.91 52715.59 88888.00 2007-09-18 03:13:16.402 261 18247.46 43.88 52715.57 88888.00 2007-09-18 03:13:16.902 261 18247.48 43.93 52715.55 88888.00 2007-09-18 03:13:17.402 261 18247.23 43.93 52715.53 88888.00 2007-09-18 03:13:17.902 261 18246.99 43.86 52715.52 88888.00 2007-09-18 03:13:18.402 261 18247.00 43.88 52715.52 88888.00 2007-09-18 03:13:18.902 261 18247.24 43.86 52715.55 88888.00 2007-09-18 03:13:19.402 261 18247.32 43.87 52715.52 88888.00 2007-09-18 03:13:19.902 261 18247.18 43.90 52715.55 88888.00 2007-09-18 03:13:20.402 261 18246.94 43.96 52715.54 88888.00 2007-09-18 03:13:20.902 261 18247.20 43.94 52715.61 88888.00 2007-09-18 03:13:21.402 261 18247.37 43.90 52715.59 88888.00 2007-09-18 03:13:21.902 261 18247.25 43.93 52715.55 88888.00 2007-09-18 03:13:22.402 261 18247.22 43.97 52715.66 88888.00 2007-09-18 03:13:22.902 261 18247.29 44.04 52715.70 88888.00 2007-09-18 03:13:23.402 261 18247.36 44.05 52715.65 88888.00 2007-09-18 03:13:23.902 261 18247.44 44.03 52715.51 88888.00 2007-09-18 03:13:24.402 261 18247.34 44.03 52715.52 88888.00 2007-09-18 03:13:24.902 261 18247.40 44.09 52715.58 88888.00 2007-09-18 03:13:25.402 261 18247.56 44.08 52715.52 88888.00 2007-09-18 03:13:25.902 261 18247.55 44.09 52715.58 88888.00 2007-09-18 03:13:26.402 261 18247.55 44.08 52715.62 88888.00 2007-09-18 03:13:26.902 261 18247.57 44.01 52715.58 88888.00 2007-09-18 03:13:27.402 261 18247.41 44.00 52715.59 88888.00 2007-09-18 03:13:27.902 261 18247.43 44.08 52715.58 88888.00 2007-09-18 03:13:28.402 261 18247.48 44.07 52715.65 88888.00 2007-09-18 03:13:28.902 261 18247.55 44.08 52715.70 88888.00 2007-09-18 03:13:29.402 261 18247.55 44.06 52715.72 88888.00 2007-09-18 03:13:29.902 261 18247.51 44.07 52715.76 88888.00 2007-09-18 03:13:30.402 261 18247.21 44.03 52715.74 88888.00 2007-09-18 03:13:30.902 261 18247.42 43.98 52715.64 88888.00 2007-09-18 03:13:31.402 261 18247.44 44.03 52715.62 88888.00 2007-09-18 03:13:31.902 261 18247.54 44.04 52715.59 88888.00 2007-09-18 03:13:32.402 261 18247.50 44.06 52715.66 88888.00 2007-09-18 03:13:32.902 261 18247.51 44.00 52715.64 88888.00 2007-09-18 03:13:33.402 261 18247.46 43.99 52715.62 88888.00 2007-09-18 03:13:33.902 261 18247.41 43.95 52715.53 88888.00 2007-09-18 03:13:34.402 261 18247.40 43.95 52715.53 88888.00 2007-09-18 03:13:34.902 261 18247.34 43.95 52715.49 88888.00 2007-09-18 03:13:35.402 261 18247.28 43.91 52715.49 88888.00 2007-09-18 03:13:35.902 261 18247.19 43.96 52715.58 88888.00 2007-09-18 03:13:36.402 261 18247.26 43.97 52715.55 88888.00 2007-09-18 03:13:36.902 261 18247.32 43.93 52715.51 88888.00 2007-09-18 03:13:37.402 261 18247.25 43.94 52715.42 88888.00 2007-09-18 03:13:37.902 261 18247.17 44.00 52715.54 88888.00 2007-09-18 03:13:38.402 261 18247.18 43.97 52715.54 88888.00 2007-09-18 03:13:38.902 261 18247.19 43.93 52715.48 88888.00 2007-09-18 03:13:39.402 261 18247.25 43.90 52715.52 88888.00 2007-09-18 03:13:39.902 261 18247.25 43.84 52715.47 88888.00 2007-09-18 03:13:40.402 261 18247.15 43.88 52715.46 88888.00 2007-09-18 03:13:40.902 261 18247.08 43.94 52715.46 88888.00 2007-09-18 03:13:41.402 261 18246.98 43.94 52715.49 88888.00 2007-09-18 03:13:41.902 261 18246.97 43.92 52715.52 88888.00 2007-09-18 03:13:42.402 261 18247.06 43.91 52715.55 88888.00 2007-09-18 03:13:42.902 261 18246.83 43.84 52715.47 88888.00 2007-09-18 03:13:43.402 261 18246.83 43.82 52715.39 88888.00 2007-09-18 03:13:43.902 261 18246.86 43.91 52715.48 88888.00 2007-09-18 03:13:44.402 261 18246.82 43.91 52715.50 88888.00 2007-09-18 03:13:44.902 261 18247.00 43.81 52715.48 88888.00 2007-09-18 03:13:45.402 261 18247.13 43.72 52715.61 88888.00 2007-09-18 03:13:45.902 261 18247.08 43.71 52715.62 88888.00 2007-09-18 03:13:46.402 261 18246.83 43.66 52715.64 88888.00 2007-09-18 03:13:46.902 261 18246.89 43.63 52715.75 88888.00 2007-09-18 03:13:47.402 261 18246.80 43.61 52715.74 88888.00 2007-09-18 03:13:47.902 261 18246.91 43.66 52715.84 88888.00 2007-09-18 03:13:48.402 261 18247.06 43.66 52715.84 88888.00 2007-09-18 03:13:48.902 261 18247.08 43.56 52715.78 88888.00 2007-09-18 03:13:49.402 261 18247.04 43.58 52715.76 88888.00 2007-09-18 03:13:49.902 261 18247.06 43.64 52715.78 88888.00 2007-09-18 03:13:50.402 261 18246.99 43.72 52715.71 88888.00 2007-09-18 03:13:50.902 261 18246.98 43.70 52715.64 88888.00 2007-09-18 03:13:51.402 261 18247.18 43.75 52715.60 88888.00 2007-09-18 03:13:51.902 261 18247.18 43.84 52715.69 88888.00 2007-09-18 03:13:52.402 261 18247.04 43.78 52715.70 88888.00 2007-09-18 03:13:52.902 261 18247.03 43.73 52715.65 88888.00 2007-09-18 03:13:53.402 261 18247.12 43.75 52715.62 88888.00 2007-09-18 03:13:53.902 261 18246.99 43.74 52715.61 88888.00 2007-09-18 03:13:54.402 261 18247.06 43.69 52715.60 88888.00 2007-09-18 03:13:54.902 261 18247.14 43.68 52715.59 88888.00 2007-09-18 03:13:55.402 261 18247.13 43.70 52715.64 88888.00 2007-09-18 03:13:55.902 261 18247.15 43.71 52715.58 88888.00 2007-09-18 03:13:56.402 261 18247.18 43.66 52715.55 88888.00 2007-09-18 03:13:56.902 261 18247.08 43.64 52715.57 88888.00 2007-09-18 03:13:57.402 261 18247.01 43.57 52715.42 88888.00 2007-09-18 03:13:57.902 261 18246.97 43.61 52715.36 88888.00 2007-09-18 03:13:58.402 261 18246.98 43.63 52715.37 88888.00 2007-09-18 03:13:58.902 261 18246.90 43.64 52715.36 88888.00 2007-09-18 03:13:59.402 261 18246.92 43.62 52715.24 88888.00 2007-09-18 03:13:59.902 261 18247.11 43.55 52715.22 88888.00 2007-09-18 03:14:00.402 261 18247.03 43.44 52715.29 88888.00 2007-09-18 03:14:00.902 261 18246.89 43.45 52715.22 88888.00 2007-09-18 03:14:01.402 261 18246.87 43.46 52715.22 88888.00 2007-09-18 03:14:01.902 261 18246.94 43.42 52715.20 88888.00 2007-09-18 03:14:02.402 261 18246.97 43.41 52715.23 88888.00 2007-09-18 03:14:02.902 261 18246.96 43.44 52715.28 88888.00 2007-09-18 03:14:03.402 261 18246.99 43.34 52715.30 88888.00 2007-09-18 03:14:03.902 261 18246.98 43.34 52715.31 88888.00 2007-09-18 03:14:04.402 261 18247.00 43.38 52715.35 88888.00 2007-09-18 03:14:04.902 261 18247.01 43.41 52715.35 88888.00 2007-09-18 03:14:05.402 261 18247.03 43.34 52715.34 88888.00 2007-09-18 03:14:05.902 261 18247.17 43.34 52715.31 88888.00 2007-09-18 03:14:06.402 261 18247.02 43.31 52715.31 88888.00 2007-09-18 03:14:06.902 261 18247.10 43.24 52715.27 88888.00 2007-09-18 03:14:07.402 261 18247.15 43.21 52715.30 88888.00 2007-09-18 03:14:07.902 261 18247.09 43.24 52715.39 88888.00 2007-09-18 03:14:08.402 261 18247.13 43.27 52715.39 88888.00 2007-09-18 03:14:08.902 261 18247.01 43.23 52715.26 88888.00 2007-09-18 03:14:09.402 261 18247.04 43.09 52715.23 88888.00 2007-09-18 03:14:09.902 261 18246.92 43.06 52715.25 88888.00 2007-09-18 03:14:10.402 261 18246.79 43.10 52715.28 88888.00 2007-09-18 03:14:10.902 261 18246.83 43.10 52715.24 88888.00 2007-09-18 03:14:11.402 261 18246.80 43.12 52715.28 88888.00 2007-09-18 03:14:11.902 261 18246.79 43.14 52715.27 88888.00 2007-09-18 03:14:12.402 261 18246.87 43.10 52715.39 88888.00 2007-09-18 03:14:12.902 261 18246.80 43.00 52715.41 88888.00 2007-09-18 03:14:13.402 261 18246.92 42.96 52715.41 88888.00 2007-09-18 03:14:13.902 261 18246.93 42.92 52715.45 88888.00 2007-09-18 03:14:14.402 261 18246.78 42.91 52715.31 88888.00 2007-09-18 03:14:14.902 261 18246.72 43.01 52715.34 88888.00 2007-09-18 03:14:15.402 261 18246.78 43.11 52715.23 88888.00 2007-09-18 03:14:15.902 261 18246.82 43.10 52715.19 88888.00 2007-09-18 03:14:16.402 261 18246.85 43.09 52715.18 88888.00 2007-09-18 03:14:16.902 261 18246.77 43.02 52715.19 88888.00 2007-09-18 03:14:17.402 261 18246.60 42.88 52715.20 88888.00 2007-09-18 03:14:17.902 261 18246.58 42.85 52715.13 88888.00 2007-09-18 03:14:18.402 261 18246.69 42.86 52715.11 88888.00 2007-09-18 03:14:18.902 261 18246.79 42.89 52715.19 88888.00 2007-09-18 03:14:19.402 261 18246.93 42.81 52715.18 88888.00 2007-09-18 03:14:19.902 261 18246.82 42.74 52715.20 88888.00 2007-09-18 03:14:20.402 261 18246.99 42.79 52715.24 88888.00 2007-09-18 03:14:20.902 261 18246.93 42.84 52715.30 88888.00 2007-09-18 03:14:21.402 261 18246.76 42.89 52715.20 88888.00 2007-09-18 03:14:21.902 261 18246.71 42.85 52715.08 88888.00 2007-09-18 03:14:22.402 261 18246.72 42.80 52715.05 88888.00 2007-09-18 03:14:22.902 261 18246.64 42.76 52715.04 88888.00 2007-09-18 03:14:23.402 261 18246.64 42.75 52715.04 88888.00 2007-09-18 03:14:23.902 261 18246.60 42.74 52715.05 88888.00 2007-09-18 03:14:24.402 261 18246.59 42.78 52714.97 88888.00 2007-09-18 03:14:24.902 261 18246.65 42.84 52715.05 88888.00 2007-09-18 03:14:25.402 261 18246.72 42.80 52715.12 88888.00 2007-09-18 03:14:25.902 261 18246.79 42.82 52715.17 88888.00 2007-09-18 03:14:26.402 261 18246.78 42.79 52715.08 88888.00 2007-09-18 03:14:26.902 261 18246.44 42.78 52715.17 88888.00 2007-09-18 03:14:27.402 261 18246.31 42.66 52715.27 88888.00 2007-09-18 03:14:27.902 261 18246.37 42.60 52715.24 88888.00 2007-09-18 03:14:28.402 261 18246.42 42.49 52715.17 88888.00 2007-09-18 03:14:28.902 261 18246.28 42.52 52715.17 88888.00 2007-09-18 03:14:29.402 261 18246.46 42.64 52715.26 88888.00 2007-09-18 03:14:29.902 261 18246.46 42.63 52715.34 88888.00 2007-09-18 03:14:30.402 261 18246.41 42.60 52715.15 88888.00 2007-09-18 03:14:30.902 261 18246.28 42.63 52715.15 88888.00 2007-09-18 03:14:31.402 261 18246.34 42.69 52715.13 88888.00 2007-09-18 03:14:31.902 261 18246.50 42.72 52715.05 88888.00 2007-09-18 03:14:32.402 261 18246.52 42.70 52715.01 88888.00 2007-09-18 03:14:32.902 261 18246.31 42.71 52715.09 88888.00 2007-09-18 03:14:33.402 261 18246.28 42.60 52715.13 88888.00 2007-09-18 03:14:33.902 261 18246.30 42.53 52715.14 88888.00 2007-09-18 03:14:34.402 261 18246.12 42.45 52715.03 88888.00 2007-09-18 03:14:34.902 261 18246.05 42.43 52715.11 88888.00 2007-09-18 03:14:35.402 261 18246.04 42.42 52715.04 88888.00 2007-09-18 03:14:35.902 261 18246.17 42.38 52715.07 88888.00 2007-09-18 03:14:36.402 261 18246.34 42.44 52715.04 88888.00 2007-09-18 03:14:36.902 261 18246.46 42.43 52715.01 88888.00 2007-09-18 03:14:37.402 261 18246.39 42.47 52714.91 88888.00 2007-09-18 03:14:37.902 261 18246.28 42.48 52714.84 88888.00 2007-09-18 03:14:38.402 261 18246.04 42.37 52714.93 88888.00 2007-09-18 03:14:38.902 261 18245.95 42.28 52714.97 88888.00 2007-09-18 03:14:39.402 261 18246.04 42.32 52714.93 88888.00 2007-09-18 03:14:39.902 261 18246.09 42.37 52714.87 88888.00 2007-09-18 03:14:40.402 261 18246.23 42.35 52714.84 88888.00 2007-09-18 03:14:40.902 261 18246.31 42.40 52714.73 88888.00 2007-09-18 03:14:41.402 261 18246.24 42.35 52714.74 88888.00 2007-09-18 03:14:41.902 261 18246.21 42.36 52714.94 88888.00 2007-09-18 03:14:42.402 261 18246.12 42.35 52715.03 88888.00 2007-09-18 03:14:42.902 261 18246.20 42.33 52714.92 88888.00 2007-09-18 03:14:43.402 261 18246.22 42.37 52714.84 88888.00 2007-09-18 03:14:43.902 261 18246.20 42.44 52714.83 88888.00 2007-09-18 03:14:44.402 261 18246.13 42.46 52714.94 88888.00 2007-09-18 03:14:44.902 261 18246.12 42.45 52714.91 88888.00 2007-09-18 03:14:45.402 261 18246.09 42.49 52714.95 88888.00 2007-09-18 03:14:45.902 261 18246.12 42.46 52714.88 88888.00 2007-09-18 03:14:46.402 261 18246.13 42.33 52714.90 88888.00 2007-09-18 03:14:46.902 261 18246.09 42.27 52714.95 88888.00 2007-09-18 03:14:47.402 261 18245.93 42.34 52714.91 88888.00 2007-09-18 03:14:47.902 261 18246.09 42.33 52714.89 88888.00 2007-09-18 03:14:48.402 261 18246.12 42.35 52714.94 88888.00 2007-09-18 03:14:48.902 261 18246.17 42.36 52715.01 88888.00 2007-09-18 03:14:49.402 261 18246.09 42.27 52715.09 88888.00 2007-09-18 03:14:49.902 261 18246.04 42.24 52715.05 88888.00 2007-09-18 03:14:50.402 261 18246.02 42.26 52715.06 88888.00 2007-09-18 03:14:50.902 261 18246.07 42.28 52715.12 88888.00 2007-09-18 03:14:51.402 261 18246.12 42.26 52715.09 88888.00 2007-09-18 03:14:51.902 261 18246.10 42.24 52715.04 88888.00 2007-09-18 03:14:52.402 261 18246.02 42.25 52714.84 88888.00 2007-09-18 03:14:52.902 261 18245.91 42.22 52714.82 88888.00 2007-09-18 03:14:53.402 261 18245.72 42.18 52714.78 88888.00 2007-09-18 03:14:53.902 261 18245.73 42.22 52714.73 88888.00 2007-09-18 03:14:54.402 261 18245.87 42.27 52714.66 88888.00 2007-09-18 03:14:54.902 261 18245.90 42.30 52714.68 88888.00 2007-09-18 03:14:55.402 261 18245.77 42.28 52714.74 88888.00 2007-09-18 03:14:55.902 261 18245.88 42.25 52714.70 88888.00 2007-09-18 03:14:56.402 261 18245.82 42.19 52714.78 88888.00 2007-09-18 03:14:56.902 261 18245.85 42.11 52714.82 88888.00 2007-09-18 03:14:57.399 261 18245.94 42.20 52714.80 88888.00 2007-09-18 03:14:57.909 261 18245.98 42.13 52714.92 88888.00 2007-09-18 03:14:58.409 261 18245.79 42.11 52715.08 88888.00 2007-09-18 03:14:58.909 261 18245.71 42.13 52715.02 88888.00 2007-09-18 03:14:59.409 261 18245.89 42.18 52714.94 88888.00 2007-09-18 03:14:59.909 261 18245.83 42.13 52714.85 88888.00 2007-09-18 03:15:00.409 261 18245.68 42.16 52714.84 88888.00 2007-09-18 03:15:00.909 261 18245.74 42.06 52714.81 88888.00 2007-09-18 03:15:01.409 261 18245.78 42.08 52714.80 88888.00 2007-09-18 03:15:01.909 261 18245.88 42.08 52714.88 88888.00 2007-09-18 03:15:02.409 261 18245.90 42.02 52714.91 88888.00 2007-09-18 03:15:02.909 261 18245.74 42.07 52714.91 88888.00 2007-09-18 03:15:03.409 261 18245.69 42.06 52714.96 88888.00 2007-09-18 03:15:03.909 261 18245.70 42.15 52714.95 88888.00 2007-09-18 03:15:04.409 261 18245.59 42.11 52714.90 88888.00 2007-09-18 03:15:04.909 261 18245.68 42.04 52714.90 88888.00 2007-09-18 03:15:05.409 261 18245.65 42.10 52714.90 88888.00 2007-09-18 03:15:05.909 261 18245.65 42.23 52714.81 88888.00 2007-09-18 03:15:06.409 261 18245.58 42.15 52714.73 88888.00 2007-09-18 03:15:06.909 261 18245.48 42.09 52714.81 88888.00 2007-09-18 03:15:07.409 261 18245.34 42.12 52714.81 88888.00 2007-09-18 03:15:07.909 261 18245.23 42.09 52714.73 88888.00 2007-09-18 03:15:08.409 261 18245.23 42.02 52714.71 88888.00 2007-09-18 03:15:08.909 261 18245.27 42.09 52714.79 88888.00 2007-09-18 03:15:09.409 261 18245.35 42.12 52714.90 88888.00 2007-09-18 03:15:09.909 261 18245.39 41.99 52714.99 88888.00 2007-09-18 03:15:10.409 261 18245.54 41.96 52715.06 88888.00 2007-09-18 03:15:10.909 261 18245.50 42.01 52715.08 88888.00 2007-09-18 03:15:11.409 261 18245.57 42.05 52715.09 88888.00 2007-09-18 03:15:11.909 261 18245.63 41.98 52714.94 88888.00 2007-09-18 03:15:12.409 261 18245.52 41.98 52714.89 88888.00 2007-09-18 03:15:12.909 261 18245.24 41.97 52714.76 88888.00 2007-09-18 03:15:13.409 261 18245.22 41.97 52714.71 88888.00 2007-09-18 03:15:13.909 261 18245.18 41.96 52714.69 88888.00 2007-09-18 03:15:14.409 261 18245.23 41.98 52714.78 88888.00 2007-09-18 03:15:14.909 261 18245.23 41.94 52714.80 88888.00 2007-09-18 03:15:15.409 261 18245.22 41.97 52714.83 88888.00 2007-09-18 03:15:15.909 261 18245.28 42.03 52714.92 88888.00 2007-09-18 03:15:16.409 261 18245.27 42.01 52714.99 88888.00 2007-09-18 03:15:16.909 261 18245.41 42.01 52714.85 88888.00 2007-09-18 03:15:17.409 261 18245.51 41.95 52714.72 88888.00 2007-09-18 03:15:17.909 261 18245.61 41.96 52714.68 88888.00 2007-09-18 03:15:18.409 261 18245.40 42.03 52714.80 88888.00 2007-09-18 03:15:18.909 261 18245.14 42.00 52714.85 88888.00 2007-09-18 03:15:19.409 261 18245.28 41.99 52714.67 88888.00 2007-09-18 03:15:19.909 261 18245.16 41.93 52714.65 88888.00 2007-09-18 03:15:20.409 261 18245.39 41.80 52714.65 88888.00 2007-09-18 03:15:20.909 261 18245.50 41.84 52714.61 88888.00 2007-09-18 03:15:21.409 261 18245.57 41.92 52714.65 88888.00 2007-09-18 03:15:21.909 261 18245.55 41.94 52714.69 88888.00 2007-09-18 03:15:22.409 261 18245.33 41.95 52714.70 88888.00 2007-09-18 03:15:22.909 261 18245.18 41.96 52714.77 88888.00 2007-09-18 03:15:23.409 261 18245.11 41.88 52714.73 88888.00 2007-09-18 03:15:23.909 261 18245.16 41.77 52714.90 88888.00 2007-09-18 03:15:24.409 261 18245.08 41.79 52714.81 88888.00 2007-09-18 03:15:24.909 261 18245.01 41.87 52714.83 88888.00 2007-09-18 03:15:25.409 261 18245.15 41.84 52714.79 88888.00 2007-09-18 03:15:25.909 261 18245.22 41.79 52714.70 88888.00 2007-09-18 03:15:26.409 261 18245.22 41.70 52714.69 88888.00 2007-09-18 03:15:26.909 261 18245.42 41.67 52714.72 88888.00 2007-09-18 03:15:27.409 261 18245.45 41.68 52714.65 88888.00 2007-09-18 03:15:27.909 261 18245.40 41.73 52714.83 88888.00 2007-09-18 03:15:28.409 261 18245.45 41.79 52714.95 88888.00 2007-09-18 03:15:28.909 261 18245.46 41.96 52715.03 88888.00 2007-09-18 03:15:29.409 261 18245.31 41.97 52714.87 88888.00 2007-09-18 03:15:29.909 261 18245.19 41.91 52714.89 88888.00 2007-09-18 03:15:30.409 261 18245.09 41.88 52714.99 88888.00 2007-09-18 03:15:30.909 261 18245.00 41.78 52714.99 88888.00 2007-09-18 03:15:31.409 261 18245.03 41.81 52714.85 88888.00 2007-09-18 03:15:31.909 261 18245.23 41.84 52714.78 88888.00 2007-09-18 03:15:32.409 261 18245.41 41.79 52714.71 88888.00 2007-09-18 03:15:32.909 261 18245.38 41.77 52714.62 88888.00 2007-09-18 03:15:33.409 261 18245.45 41.78 52714.58 88888.00 2007-09-18 03:15:33.909 261 18245.52 41.81 52714.54 88888.00 2007-09-18 03:15:34.409 261 18245.51 41.72 52714.57 88888.00 2007-09-18 03:15:34.909 261 18245.48 41.56 52714.60 88888.00 2007-09-18 03:15:35.409 261 18245.29 41.49 52714.54 88888.00 2007-09-18 03:15:35.909 261 18245.34 41.49 52714.58 88888.00 2007-09-18 03:15:36.409 261 18245.38 41.58 52714.61 88888.00 2007-09-18 03:15:36.909 261 18245.27 41.64 52714.51 88888.00 2007-09-18 03:15:37.409 261 18245.31 41.73 52714.42 88888.00 2007-09-18 03:15:37.909 261 18245.37 41.57 52714.37 88888.00 2007-09-18 03:15:38.409 261 18245.24 41.49 52714.55 88888.00 2007-09-18 03:15:38.909 261 18245.24 41.52 52714.60 88888.00 2007-09-18 03:15:39.409 261 18245.38 41.60 52714.69 88888.00 2007-09-18 03:15:39.909 261 18245.38 41.70 52714.69 88888.00 2007-09-18 03:15:40.409 261 18245.24 41.69 52714.71 88888.00 2007-09-18 03:15:40.909 261 18245.17 41.65 52714.85 88888.00 2007-09-18 03:15:41.409 261 18245.16 41.62 52714.87 88888.00 2007-09-18 03:15:41.909 261 18245.14 41.55 52714.87 88888.00 2007-09-18 03:15:42.409 261 18244.90 41.59 52714.90 88888.00 2007-09-18 03:15:42.909 261 18244.92 41.64 52714.73 88888.00 2007-09-18 03:15:43.409 261 18245.01 41.64 52714.60 88888.00 2007-09-18 03:15:43.909 261 18245.28 41.64 52714.56 88888.00 2007-09-18 03:15:44.409 261 18245.23 41.57 52714.56 88888.00 2007-09-18 03:15:44.909 261 18245.35 41.47 52714.66 88888.00 2007-09-18 03:15:45.409 261 18245.44 41.51 52714.69 88888.00 2007-09-18 03:15:45.909 261 18245.38 41.59 52714.68 88888.00 2007-09-18 03:15:46.409 261 18245.26 41.62 52714.72 88888.00 2007-09-18 03:15:46.909 261 18245.36 41.62 52714.82 88888.00 2007-09-18 03:15:47.409 261 18245.19 41.65 52714.80 88888.00 2007-09-18 03:15:47.909 261 18245.25 41.66 52714.73 88888.00 2007-09-18 03:15:48.409 261 18245.28 41.62 52714.71 88888.00 2007-09-18 03:15:48.909 261 18245.18 41.56 52714.79 88888.00 2007-09-18 03:15:49.409 261 18245.11 41.58 52714.87 88888.00 2007-09-18 03:15:49.909 261 18245.09 41.57 52714.81 88888.00 2007-09-18 03:15:50.409 261 18245.17 41.53 52714.64 88888.00 2007-09-18 03:15:50.909 261 18245.15 41.55 52714.56 88888.00 2007-09-18 03:15:51.409 261 18245.13 41.58 52714.44 88888.00 2007-09-18 03:15:51.909 261 18244.94 41.58 52714.47 88888.00 2007-09-18 03:15:52.409 261 18244.91 41.54 52714.42 88888.00 2007-09-18 03:15:52.909 261 18244.96 41.46 52714.45 88888.00 2007-09-18 03:15:53.409 261 18245.13 41.36 52714.43 88888.00 2007-09-18 03:15:53.909 261 18245.17 41.29 52714.49 88888.00 2007-09-18 03:15:54.409 261 18245.14 41.22 52714.58 88888.00 2007-09-18 03:15:54.909 261 18245.01 41.24 52714.55 88888.00 2007-09-18 03:15:55.409 261 18245.01 41.25 52714.61 88888.00 2007-09-18 03:15:55.909 261 18245.05 41.24 52714.64 88888.00 2007-09-18 03:15:56.409 261 18245.03 41.29 52714.49 88888.00 2007-09-18 03:15:56.909 261 18244.98 41.29 52714.48 88888.00 2007-09-18 03:15:57.409 261 18244.96 41.31 52714.48 88888.00 2007-09-18 03:15:57.909 261 18244.68 41.33 52714.43 88888.00 2007-09-18 03:15:58.409 261 18244.97 41.22 52714.43 88888.00 2007-09-18 03:15:58.909 261 18245.04 41.24 52714.46 88888.00 2007-09-18 03:15:59.409 261 18245.00 41.24 52714.49 88888.00 2007-09-18 03:15:59.909 261 18244.84 41.24 52714.51 88888.00 2007-09-18 03:16:00.409 261 18244.90 41.24 52714.48 88888.00 2007-09-18 03:16:00.909 261 18245.00 41.31 52714.46 88888.00 2007-09-18 03:16:01.409 261 18245.13 41.28 52714.55 88888.00 2007-09-18 03:16:01.909 261 18245.26 41.30 52714.50 88888.00 2007-09-18 03:16:02.409 261 18245.17 41.26 52714.62 88888.00 2007-09-18 03:16:02.909 261 18245.12 41.28 52714.66 88888.00 2007-09-18 03:16:03.409 261 18245.17 41.29 52714.67 88888.00 2007-09-18 03:16:03.909 261 18245.15 41.28 52714.61 88888.00 2007-09-18 03:16:04.409 261 18244.83 41.26 52714.62 88888.00 2007-09-18 03:16:04.909 261 18244.72 41.06 52714.71 88888.00 2007-09-18 03:16:05.409 261 18244.79 41.07 52714.74 88888.00 2007-09-18 03:16:05.909 261 18244.73 41.13 52714.71 88888.00 2007-09-18 03:16:06.409 261 18244.71 41.15 52714.68 88888.00 2007-09-18 03:16:06.909 261 18244.86 41.19 52714.73 88888.00 2007-09-18 03:16:07.409 261 18245.11 41.18 52714.79 88888.00 2007-09-18 03:16:07.909 261 18244.95 41.11 52714.76 88888.00 2007-09-18 03:16:08.409 261 18244.85 41.05 52714.78 88888.00 2007-09-18 03:16:08.909 261 18245.02 41.03 52714.67 88888.00 2007-09-18 03:16:09.409 261 18244.98 41.06 52714.53 88888.00 2007-09-18 03:16:09.909 261 18245.04 41.03 52714.66 88888.00 2007-09-18 03:16:10.409 261 18245.17 40.99 52714.68 88888.00 2007-09-18 03:16:10.909 261 18244.87 40.98 52714.62 88888.00 2007-09-18 03:16:11.409 261 18244.71 40.97 52714.68 88888.00 2007-09-18 03:16:11.909 261 18244.70 41.00 52714.69 88888.00 2007-09-18 03:16:12.409 261 18244.90 41.15 52714.67 88888.00 2007-09-18 03:16:12.909 261 18244.98 41.13 52714.65 88888.00 2007-09-18 03:16:13.409 261 18244.91 40.97 52714.61 88888.00 2007-09-18 03:16:13.909 261 18244.95 40.93 52714.54 88888.00 2007-09-18 03:16:14.409 261 18244.97 41.04 52714.55 88888.00 2007-09-18 03:16:14.909 261 18244.92 41.04 52714.56 88888.00 2007-09-18 03:16:15.409 261 18244.95 40.99 52714.48 88888.00 2007-09-18 03:16:15.909 261 18244.68 41.04 52714.62 88888.00 2007-09-18 03:16:16.409 261 18244.57 41.03 52714.60 88888.00 2007-09-18 03:16:16.909 261 18244.70 41.12 52714.66 88888.00 2007-09-18 03:16:17.409 261 18244.81 41.15 52714.65 88888.00 2007-09-18 03:16:17.909 261 18244.87 41.08 52714.60 88888.00 2007-09-18 03:16:18.409 261 18244.73 41.03 52714.66 88888.00 2007-09-18 03:16:18.909 261 18244.60 41.04 52714.77 88888.00 2007-09-18 03:16:19.409 261 18244.53 40.95 52714.84 88888.00 2007-09-18 03:16:19.909 261 18244.52 40.92 52714.62 88888.00 2007-09-18 03:16:20.409 261 18244.55 40.90 52714.48 88888.00 2007-09-18 03:16:20.909 261 18244.55 40.95 52714.58 88888.00 2007-09-18 03:16:21.409 261 18244.71 41.02 52714.70 88888.00 2007-09-18 03:16:21.909 261 18244.87 41.02 52714.69 88888.00 2007-09-18 03:16:22.409 261 18244.86 41.02 52714.56 88888.00 2007-09-18 03:16:22.909 261 18244.85 40.90 52714.58 88888.00 2007-09-18 03:16:23.409 261 18244.91 40.96 52714.49 88888.00 2007-09-18 03:16:23.909 261 18244.87 40.99 52714.49 88888.00 2007-09-18 03:16:24.409 261 18244.78 40.99 52714.45 88888.00 2007-09-18 03:16:24.909 261 18244.66 40.92 52714.44 88888.00 2007-09-18 03:16:25.409 261 18244.73 40.94 52714.35 88888.00 2007-09-18 03:16:25.909 261 18244.69 40.96 52714.35 88888.00 2007-09-18 03:16:26.409 261 18244.59 40.99 52714.46 88888.00 2007-09-18 03:16:26.909 261 18244.55 41.00 52714.54 88888.00 2007-09-18 03:16:27.409 261 18244.46 40.99 52714.50 88888.00 2007-09-18 03:16:27.909 261 18244.51 40.98 52714.41 88888.00 2007-09-18 03:16:28.409 261 18244.24 41.00 52714.30 88888.00 2007-09-18 03:16:28.909 261 18244.52 41.04 52714.32 88888.00 2007-09-18 03:16:29.409 261 18244.73 40.97 52714.43 88888.00 2007-09-18 03:16:29.909 261 18244.73 40.92 52714.39 88888.00 2007-09-18 03:16:30.409 261 18244.72 40.94 52714.39 88888.00 2007-09-18 03:16:30.909 261 18244.60 40.91 52714.35 88888.00 2007-09-18 03:16:31.409 261 18244.58 40.93 52714.37 88888.00 2007-09-18 03:16:31.909 261 18244.62 41.00 52714.31 88888.00 2007-09-18 03:16:32.409 261 18244.61 41.03 52714.34 88888.00 2007-09-18 03:16:32.909 261 18244.53 40.98 52714.36 88888.00 2007-09-18 03:16:33.409 261 18244.54 40.89 52714.34 88888.00 2007-09-18 03:16:33.909 261 18244.60 40.89 52714.39 88888.00 2007-09-18 03:16:34.409 261 18244.60 40.87 52714.41 88888.00 2007-09-18 03:16:34.909 261 18244.54 40.90 52714.55 88888.00 2007-09-18 03:16:35.409 261 18244.52 40.86 52714.48 88888.00 2007-09-18 03:16:35.909 261 18244.54 40.88 52714.46 88888.00 2007-09-18 03:16:36.409 261 18244.50 40.96 52714.38 88888.00 2007-09-18 03:16:36.909 261 18244.62 40.92 52714.38 88888.00 2007-09-18 03:16:37.409 261 18244.63 40.93 52714.43 88888.00 2007-09-18 03:16:37.909 261 18244.57 40.94 52714.44 88888.00 2007-09-18 03:16:38.409 261 18244.63 40.97 52714.45 88888.00 2007-09-18 03:16:38.909 261 18244.44 40.98 52714.53 88888.00 2007-09-18 03:16:39.409 261 18244.42 40.90 52714.48 88888.00 2007-09-18 03:16:39.909 261 18244.51 40.88 52714.38 88888.00 2007-09-18 03:16:40.409 261 18244.52 40.93 52714.34 88888.00 2007-09-18 03:16:40.909 261 18244.62 40.93 52714.56 88888.00 2007-09-18 03:16:41.409 261 18244.64 40.98 52714.57 88888.00 2007-09-18 03:16:41.909 261 18244.72 41.00 52714.47 88888.00 2007-09-18 03:16:42.409 261 18244.61 41.08 52714.53 88888.00 2007-09-18 03:16:42.909 261 18244.37 41.10 52714.57 88888.00 2007-09-18 03:16:43.409 261 18244.19 41.04 52714.56 88888.00 2007-09-18 03:16:43.909 261 18244.17 40.98 52714.64 88888.00 2007-09-18 03:16:44.409 261 18244.03 40.98 52714.66 88888.00 2007-09-18 03:16:44.909 261 18243.88 40.93 52714.61 88888.00 2007-09-18 03:16:45.409 261 18243.92 40.94 52714.51 88888.00 2007-09-18 03:16:45.909 261 18243.94 41.00 52714.48 88888.00 2007-09-18 03:16:46.409 261 18244.11 40.98 52714.39 88888.00 2007-09-18 03:16:46.909 261 18244.16 40.97 52714.45 88888.00 2007-09-18 03:16:47.409 261 18244.42 40.87 52714.41 88888.00 2007-09-18 03:16:47.909 261 18244.43 40.86 52714.50 88888.00 2007-09-18 03:16:48.409 261 18244.41 40.85 52714.46 88888.00 2007-09-18 03:16:48.909 261 18244.46 40.89 52714.34 88888.00 2007-09-18 03:16:49.409 261 18244.29 40.91 52714.31 88888.00 2007-09-18 03:16:49.909 261 18244.28 40.97 52714.31 88888.00 2007-09-18 03:16:50.409 261 18244.35 41.05 52714.32 88888.00 2007-09-18 03:16:50.909 261 18244.30 41.04 52714.29 88888.00 2007-09-18 03:16:51.409 261 18244.30 41.05 52714.31 88888.00 2007-09-18 03:16:51.909 261 18244.54 40.99 52714.39 88888.00 2007-09-18 03:16:52.409 261 18244.49 40.91 52714.43 88888.00 2007-09-18 03:16:52.909 261 18244.40 40.88 52714.44 88888.00 2007-09-18 03:16:53.409 261 18244.54 40.81 52714.42 88888.00 2007-09-18 03:16:53.909 261 18244.71 40.85 52714.46 88888.00 2007-09-18 03:16:54.409 261 18244.73 40.86 52714.49 88888.00 2007-09-18 03:16:54.909 261 18244.79 40.88 52714.53 88888.00 2007-09-18 03:16:55.409 261 18244.82 40.86 52714.56 88888.00 2007-09-18 03:16:55.909 261 18244.85 40.75 52714.58 88888.00 2007-09-18 03:16:56.409 261 18244.81 40.71 52714.62 88888.00 2007-09-18 03:16:56.909 261 18244.81 40.74 52714.67 88888.00 2007-09-18 03:16:57.409 261 18244.87 40.70 52714.68 88888.00 2007-09-18 03:16:57.909 261 18244.93 40.73 52714.66 88888.00 2007-09-18 03:16:58.409 261 18244.83 40.89 52714.69 88888.00 2007-09-18 03:16:58.909 261 18244.82 40.90 52714.69 88888.00 2007-09-18 03:16:59.409 261 18244.81 40.91 52714.64 88888.00 2007-09-18 03:16:59.909 261 18244.82 40.91 52714.62 88888.00 2007-09-18 03:17:00.409 261 18244.87 40.85 52714.58 88888.00 2007-09-18 03:17:00.909 261 18244.95 40.80 52714.57 88888.00 2007-09-18 03:17:01.409 261 18244.94 40.87 52714.59 88888.00 2007-09-18 03:17:01.909 261 18244.94 40.81 52714.60 88888.00 2007-09-18 03:17:02.409 261 18244.95 40.73 52714.56 88888.00 2007-09-18 03:17:02.909 261 18244.91 40.70 52714.55 88888.00 2007-09-18 03:17:03.409 261 18244.85 40.70 52714.54 88888.00 2007-09-18 03:17:03.909 261 18244.84 40.79 52714.46 88888.00 2007-09-18 03:17:04.409 261 18244.76 40.74 52714.42 88888.00 2007-09-18 03:17:04.909 261 18244.78 40.73 52714.36 88888.00 2007-09-18 03:17:05.409 261 18244.68 40.84 52714.33 88888.00 2007-09-18 03:17:05.909 261 18244.74 40.82 52714.39 88888.00 2007-09-18 03:17:06.409 261 18244.75 40.82 52714.49 88888.00 2007-09-18 03:17:06.909 261 18244.75 40.81 52714.44 88888.00 2007-09-18 03:17:07.409 261 18244.66 40.80 52714.35 88888.00 2007-09-18 03:17:07.909 261 18244.69 40.84 52714.44 88888.00 2007-09-18 03:17:08.409 261 18244.66 40.88 52714.45 88888.00 2007-09-18 03:17:08.909 261 18244.66 40.79 52714.50 88888.00 2007-09-18 03:17:09.409 261 18244.82 40.71 52714.46 88888.00 2007-09-18 03:17:09.909 261 18244.73 40.70 52714.42 88888.00 2007-09-18 03:17:10.409 261 18244.73 40.76 52714.42 88888.00 2007-09-18 03:17:10.909 261 18244.73 40.74 52714.32 88888.00 2007-09-18 03:17:11.409 261 18244.72 40.69 52714.21 88888.00 2007-09-18 03:17:11.909 261 18244.63 40.70 52714.26 88888.00 2007-09-18 03:17:12.409 261 18244.69 40.74 52714.49 88888.00 2007-09-18 03:17:12.909 261 18244.75 40.67 52714.45 88888.00 2007-09-18 03:17:13.409 261 18244.74 40.61 52714.43 88888.00 2007-09-18 03:17:13.909 261 18244.65 40.59 52714.57 88888.00 2007-09-18 03:17:14.409 261 18244.74 40.46 52714.57 88888.00 2007-09-18 03:17:14.909 261 18244.72 40.45 52714.41 88888.00 2007-09-18 03:17:15.409 261 18244.74 40.44 52714.36 88888.00 2007-09-18 03:17:15.909 261 18244.68 40.52 52714.39 88888.00 2007-09-18 03:17:16.409 261 18244.64 40.44 52714.45 88888.00 2007-09-18 03:17:16.909 261 18244.69 40.40 52714.44 88888.00 2007-09-18 03:17:17.409 261 18244.72 40.42 52714.27 88888.00 2007-09-18 03:17:17.909 261 18244.66 40.39 52714.34 88888.00 2007-09-18 03:17:18.409 261 18244.65 40.33 52714.46 88888.00 2007-09-18 03:17:18.909 261 18244.54 40.45 52714.49 88888.00 2007-09-18 03:17:19.409 261 18244.57 40.49 52714.54 88888.00 2007-09-18 03:17:19.909 261 18244.61 40.53 52714.56 88888.00 2007-09-18 03:17:20.409 261 18244.80 40.43 52714.55 88888.00 2007-09-18 03:17:20.909 261 18244.81 40.40 52714.49 88888.00 2007-09-18 03:17:21.409 261 18244.72 40.31 52714.44 88888.00 2007-09-18 03:17:21.909 261 18244.58 40.38 52714.41 88888.00 2007-09-18 03:17:22.409 261 18244.69 40.43 52714.29 88888.00 2007-09-18 03:17:22.909 261 18244.55 40.36 52714.33 88888.00 2007-09-18 03:17:23.409 261 18244.54 40.32 52714.32 88888.00 2007-09-18 03:17:23.909 261 18244.55 40.30 52714.39 88888.00 2007-09-18 03:17:24.409 261 18244.48 40.25 52714.51 88888.00 2007-09-18 03:17:24.909 261 18244.57 40.28 52714.53 88888.00 2007-09-18 03:17:25.409 261 18244.59 40.29 52714.46 88888.00 2007-09-18 03:17:25.909 261 18244.53 40.26 52714.38 88888.00 2007-09-18 03:17:26.409 261 18244.57 40.23 52714.37 88888.00 2007-09-18 03:17:26.909 261 18244.53 40.14 52714.42 88888.00 2007-09-18 03:17:27.409 261 18244.52 40.14 52714.37 88888.00 2007-09-18 03:17:27.909 261 18244.54 40.13 52714.51 88888.00 2007-09-18 03:17:28.409 261 18244.46 40.13 52714.45 88888.00 2007-09-18 03:17:28.909 261 18244.27 40.18 52714.42 88888.00 2007-09-18 03:17:29.409 261 18244.41 40.10 52714.44 88888.00 2007-09-18 03:17:29.909 261 18244.53 40.07 52714.35 88888.00 2007-09-18 03:17:30.409 261 18244.63 40.06 52714.36 88888.00 2007-09-18 03:17:30.909 261 18244.42 40.06 52714.47 88888.00 2007-09-18 03:17:31.409 261 18244.32 40.07 52714.53 88888.00 2007-09-18 03:17:31.909 261 18244.49 40.08 52714.56 88888.00 2007-09-18 03:17:32.409 261 18244.53 40.05 52714.50 88888.00 2007-09-18 03:17:32.909 261 18244.54 40.05 52714.50 88888.00 2007-09-18 03:17:33.409 261 18244.50 40.01 52714.53 88888.00 2007-09-18 03:17:33.909 261 18244.61 39.96 52714.64 88888.00 2007-09-18 03:17:34.409 261 18244.66 39.95 52714.69 88888.00 2007-09-18 03:17:34.909 261 18244.55 39.96 52714.66 88888.00 2007-09-18 03:17:35.409 261 18244.53 39.99 52714.57 88888.00 2007-09-18 03:17:35.909 261 18244.54 39.97 52714.51 88888.00 2007-09-18 03:17:36.409 261 18244.52 39.97 52714.45 88888.00 2007-09-18 03:17:36.909 261 18244.48 40.02 52714.50 88888.00 2007-09-18 03:17:37.409 261 18244.38 39.95 52714.51 88888.00 2007-09-18 03:17:37.909 261 18244.13 39.91 52714.49 88888.00 2007-09-18 03:17:38.409 261 18244.33 39.89 52714.59 88888.00 2007-09-18 03:17:38.909 261 18244.50 39.96 52714.62 88888.00 2007-09-18 03:17:39.409 261 18244.59 39.96 52714.58 88888.00 2007-09-18 03:17:39.909 261 18244.48 39.91 52714.58 88888.00 2007-09-18 03:17:40.409 261 18244.46 39.85 52714.65 88888.00 2007-09-18 03:17:40.909 261 18244.15 39.86 52714.66 88888.00 2007-09-18 03:17:41.409 261 18244.15 39.94 52714.71 88888.00 2007-09-18 03:17:41.909 261 18244.31 39.91 52714.72 88888.00 2007-09-18 03:17:42.409 261 18244.37 39.86 52714.65 88888.00 2007-09-18 03:17:42.909 261 18244.47 39.84 52714.69 88888.00 2007-09-18 03:17:43.409 261 18244.51 39.77 52714.66 88888.00 2007-09-18 03:17:43.909 261 18244.52 39.76 52714.50 88888.00 2007-09-18 03:17:44.409 261 18244.57 39.79 52714.51 88888.00 2007-09-18 03:17:44.909 261 18244.51 39.85 52714.68 88888.00 2007-09-18 03:17:45.409 261 18244.31 39.78 52714.65 88888.00 2007-09-18 03:17:45.909 261 18244.35 39.79 52714.67 88888.00 2007-09-18 03:17:46.409 261 18244.46 39.78 52714.80 88888.00 2007-09-18 03:17:46.909 261 18244.41 39.82 52714.70 88888.00 2007-09-18 03:17:47.409 261 18244.42 39.80 52714.67 88888.00 2007-09-18 03:17:47.909 261 18244.30 39.79 52714.78 88888.00 2007-09-18 03:17:48.409 261 18244.36 39.76 52714.77 88888.00 2007-09-18 03:17:48.909 261 18244.42 39.76 52714.61 88888.00 2007-09-18 03:17:49.409 261 18244.48 39.69 52714.64 88888.00 2007-09-18 03:17:49.909 261 18244.33 39.66 52714.65 88888.00 2007-09-18 03:17:50.409 261 18244.38 39.69 52714.64 88888.00 2007-09-18 03:17:50.909 261 18244.17 39.72 52714.60 88888.00 2007-09-18 03:17:51.409 261 18244.10 39.80 52714.66 88888.00 2007-09-18 03:17:51.909 261 18244.40 39.80 52714.76 88888.00 2007-09-18 03:17:52.409 261 18244.53 39.66 52714.79 88888.00 2007-09-18 03:17:52.909 261 18244.57 39.46 52714.85 88888.00 2007-09-18 03:17:53.409 261 18244.50 39.53 52714.83 88888.00 2007-09-18 03:17:53.909 261 18244.27 39.67 52714.85 88888.00 2007-09-18 03:17:54.409 261 18244.46 39.70 52714.88 88888.00 2007-09-18 03:17:54.909 261 18244.59 39.68 52714.87 88888.00 2007-09-18 03:17:55.409 261 18244.54 39.67 52714.83 88888.00 2007-09-18 03:17:55.909 261 18244.55 39.67 52714.82 88888.00 2007-09-18 03:17:56.409 261 18244.38 39.70 52714.77 88888.00 2007-09-18 03:17:56.909 261 18244.37 39.58 52714.71 88888.00 2007-09-18 03:17:57.409 261 18244.49 39.63 52714.69 88888.00 2007-09-18 03:17:57.909 261 18244.47 39.63 52714.65 88888.00 2007-09-18 03:17:58.409 261 18244.36 39.59 52714.71 88888.00 2007-09-18 03:17:58.909 261 18244.37 39.55 52714.67 88888.00 2007-09-18 03:17:59.409 261 18244.46 39.52 52714.66 88888.00 2007-09-18 03:17:59.909 261 18244.48 39.45 52714.71 88888.00 2007-09-18 03:18:00.409 261 18244.43 39.43 52714.76 88888.00 2007-09-18 03:18:00.909 261 18244.46 39.41 52714.77 88888.00 2007-09-18 03:18:01.409 261 18244.51 39.49 52714.80 88888.00 2007-09-18 03:18:01.909 261 18244.49 39.45 52714.72 88888.00 2007-09-18 03:18:02.409 261 18244.52 39.53 52714.88 88888.00 2007-09-18 03:18:02.909 261 18244.50 39.53 52715.02 88888.00 2007-09-18 03:18:03.409 261 18244.60 39.44 52714.92 88888.00 2007-09-18 03:18:03.909 261 18244.66 39.46 52714.78 88888.00 2007-09-18 03:18:04.409 261 18244.73 39.49 52714.66 88888.00 2007-09-18 03:18:04.909 261 18244.74 39.47 52714.71 88888.00 2007-09-18 03:18:05.409 261 18244.64 39.52 52714.66 88888.00 2007-09-18 03:18:05.909 261 18244.61 39.49 52714.58 88888.00 2007-09-18 03:18:06.409 261 18244.48 39.51 52714.53 88888.00 2007-09-18 03:18:06.909 261 18244.42 39.57 52714.58 88888.00 2007-09-18 03:18:07.409 261 18244.32 39.64 52714.71 88888.00 2007-09-18 03:18:07.909 261 18244.09 39.66 52714.58 88888.00 2007-09-18 03:18:08.409 261 18243.96 39.63 52714.41 88888.00 2007-09-18 03:18:08.909 261 18243.95 39.55 52714.41 88888.00 2007-09-18 03:18:09.409 261 18244.08 39.53 52714.35 88888.00 2007-09-18 03:18:09.909 261 18244.10 39.56 52714.38 88888.00 2007-09-18 03:18:10.409 261 18244.06 39.59 52714.37 88888.00 2007-09-18 03:18:10.909 261 18244.15 39.62 52714.38 88888.00 2007-09-18 03:18:11.409 261 18244.09 39.63 52714.51 88888.00 2007-09-18 03:18:11.909 261 18244.08 39.57 52714.55 88888.00 2007-09-18 03:18:12.409 261 18243.86 39.45 52714.49 88888.00 2007-09-18 03:18:12.909 261 18243.98 39.42 52714.49 88888.00 2007-09-18 03:18:13.409 261 18244.13 39.43 52714.41 88888.00 2007-09-18 03:18:13.909 261 18244.08 39.44 52714.42 88888.00 2007-09-18 03:18:14.409 261 18244.13 39.47 52714.47 88888.00 2007-09-18 03:18:14.909 261 18244.24 39.52 52714.64 88888.00 2007-09-18 03:18:15.409 261 18244.30 39.53 52714.55 88888.00 2007-09-18 03:18:15.909 261 18244.16 39.56 52714.60 88888.00 2007-09-18 03:18:16.409 261 18244.07 39.46 52714.59 88888.00 2007-09-18 03:18:16.909 261 18244.09 39.44 52714.50 88888.00 2007-09-18 03:18:17.409 261 18244.21 39.45 52714.62 88888.00 2007-09-18 03:18:17.909 261 18244.35 39.31 52714.71 88888.00 2007-09-18 03:18:18.409 261 18244.27 39.37 52714.68 88888.00 2007-09-18 03:18:18.909 261 18244.20 39.34 52714.65 88888.00 2007-09-18 03:18:19.409 261 18244.20 39.39 52714.61 88888.00 2007-09-18 03:18:19.909 261 18244.15 39.41 52714.60 88888.00 2007-09-18 03:18:20.409 261 18244.16 39.32 52714.49 88888.00 2007-09-18 03:18:20.909 261 18244.00 39.39 52714.45 88888.00 2007-09-18 03:18:21.409 261 18244.05 39.40 52714.47 88888.00 2007-09-18 03:18:21.909 261 18244.05 39.39 52714.44 88888.00 2007-09-18 03:18:22.409 261 18244.05 39.38 52714.39 88888.00 2007-09-18 03:18:22.909 261 18244.00 39.36 52714.57 88888.00 2007-09-18 03:18:23.409 261 18244.03 39.33 52714.68 88888.00 2007-09-18 03:18:23.909 261 18244.02 39.36 52714.78 88888.00 2007-09-18 03:18:24.409 261 18244.02 39.55 52714.69 88888.00 2007-09-18 03:18:24.909 261 18243.93 39.42 52714.66 88888.00 2007-09-18 03:18:25.409 261 18243.78 39.31 52714.62 88888.00 2007-09-18 03:18:25.909 261 18243.77 39.27 52714.64 88888.00 2007-09-18 03:18:26.409 261 18243.81 39.21 52714.68 88888.00 2007-09-18 03:18:26.909 261 18243.87 39.14 52714.76 88888.00 2007-09-18 03:18:27.409 261 18243.73 39.26 52714.72 88888.00 2007-09-18 03:18:27.909 261 18243.78 39.30 52714.71 88888.00 2007-09-18 03:18:28.409 261 18243.75 39.26 52714.73 88888.00 2007-09-18 03:18:28.909 261 18243.78 39.23 52714.62 88888.00 2007-09-18 03:18:29.409 261 18243.81 39.20 52714.56 88888.00 2007-09-18 03:18:29.909 261 18243.93 39.26 52714.48 88888.00 2007-09-18 03:18:30.409 261 18243.86 39.30 52714.44 88888.00 2007-09-18 03:18:30.909 261 18243.75 39.32 52714.44 88888.00 2007-09-18 03:18:31.409 261 18243.70 39.33 52714.47 88888.00 2007-09-18 03:18:31.909 261 18243.75 39.33 52714.43 88888.00 2007-09-18 03:18:32.409 261 18243.73 39.32 52714.47 88888.00 2007-09-18 03:18:32.909 261 18243.77 39.28 52714.43 88888.00 2007-09-18 03:18:33.409 261 18243.88 39.30 52714.48 88888.00 2007-09-18 03:18:33.909 261 18243.84 39.38 52714.42 88888.00 2007-09-18 03:18:34.409 261 18243.78 39.35 52714.51 88888.00 2007-09-18 03:18:34.909 261 18243.74 39.31 52714.59 88888.00 2007-09-18 03:18:35.409 261 18243.84 39.30 52714.53 88888.00 2007-09-18 03:18:35.909 261 18243.83 39.21 52714.48 88888.00 2007-09-18 03:18:36.409 261 18243.82 39.12 52714.46 88888.00 2007-09-18 03:18:36.909 261 18243.73 39.12 52714.41 88888.00 2007-09-18 03:18:37.409 261 18243.85 39.07 52714.33 88888.00 2007-09-18 03:18:37.909 261 18243.86 39.08 52714.37 88888.00 2007-09-18 03:18:38.409 261 18243.84 39.03 52714.39 88888.00 2007-09-18 03:18:38.909 261 18243.93 39.03 52714.42 88888.00 2007-09-18 03:18:39.409 261 18243.96 38.98 52714.46 88888.00 2007-09-18 03:18:39.909 261 18243.77 38.99 52714.37 88888.00 2007-09-18 03:18:40.409 261 18243.77 39.05 52714.32 88888.00 2007-09-18 03:18:40.909 261 18243.88 39.11 52714.35 88888.00 2007-09-18 03:18:41.409 261 18243.90 39.11 52714.25 88888.00 2007-09-18 03:18:41.909 261 18243.93 39.11 52714.30 88888.00 2007-09-18 03:18:42.409 261 18243.99 39.13 52714.26 88888.00 2007-09-18 03:18:42.909 261 18244.03 39.19 52714.24 88888.00 2007-09-18 03:18:43.409 261 18243.96 39.13 52714.24 88888.00 2007-09-18 03:18:43.909 261 18243.83 39.13 52714.39 88888.00 2007-09-18 03:18:44.409 261 18243.75 39.13 52714.41 88888.00 2007-09-18 03:18:44.909 261 18243.67 39.06 52714.44 88888.00 2007-09-18 03:18:45.409 261 18243.71 39.08 52714.44 88888.00 2007-09-18 03:18:45.909 261 18243.74 39.15 52714.46 88888.00 2007-09-18 03:18:46.409 261 18243.85 39.10 52714.36 88888.00 2007-09-18 03:18:46.909 261 18243.82 39.08 52714.39 88888.00 2007-09-18 03:18:47.409 261 18243.78 38.98 52714.44 88888.00 2007-09-18 03:18:47.909 261 18243.89 38.96 52714.55 88888.00 2007-09-18 03:18:48.409 261 18243.92 38.87 52714.58 88888.00 2007-09-18 03:18:48.909 261 18243.88 38.85 52714.58 88888.00 2007-09-18 03:18:49.409 261 18243.93 38.81 52714.57 88888.00 2007-09-18 03:18:49.909 261 18243.89 38.80 52714.58 88888.00 2007-09-18 03:18:50.409 261 18243.87 38.79 52714.55 88888.00 2007-09-18 03:18:50.909 261 18243.89 38.76 52714.50 88888.00 2007-09-18 03:18:51.409 261 18243.84 38.75 52714.50 88888.00 2007-09-18 03:18:51.909 261 18243.87 38.80 52714.50 88888.00 2007-09-18 03:18:52.409 261 18243.98 38.85 52714.37 88888.00 2007-09-18 03:18:52.909 261 18243.98 38.88 52714.41 88888.00 2007-09-18 03:18:53.409 261 18243.89 38.89 52714.56 88888.00 2007-09-18 03:18:53.909 261 18243.87 38.91 52714.49 88888.00 2007-09-18 03:18:54.409 261 18243.95 38.98 52714.44 88888.00 2007-09-18 03:18:54.909 261 18243.95 38.93 52714.50 88888.00 2007-09-18 03:18:55.409 261 18243.87 38.73 52714.50 88888.00 2007-09-18 03:18:55.909 261 18243.87 38.68 52714.39 88888.00 2007-09-18 03:18:56.409 261 18243.83 38.67 52714.30 88888.00 2007-09-18 03:18:56.909 261 18243.88 38.66 52714.43 88888.00 2007-09-18 03:18:57.409 261 18243.97 38.73 52714.51 88888.00 2007-09-18 03:18:57.909 261 18244.04 38.73 52714.44 88888.00 2007-09-18 03:18:58.409 261 18243.97 38.76 52714.34 88888.00 2007-09-18 03:18:58.909 261 18243.97 38.80 52714.30 88888.00 2007-09-18 03:18:59.409 261 18243.92 38.80 52714.42 88888.00 2007-09-18 03:18:59.909 261 18243.86 38.75 52714.43 88888.00 2007-09-18 03:19:00.409 261 18243.71 38.61 52714.41 88888.00 2007-09-18 03:19:00.909 261 18243.54 38.57 52714.47 88888.00 2007-09-18 03:19:01.409 261 18243.73 38.57 52714.49 88888.00 2007-09-18 03:19:01.909 261 18243.85 38.59 52714.38 88888.00 2007-09-18 03:19:02.409 261 18243.84 38.61 52714.48 88888.00 2007-09-18 03:19:02.909 261 18243.85 38.61 52714.49 88888.00 2007-09-18 03:19:03.409 261 18243.81 38.58 52714.44 88888.00 2007-09-18 03:19:03.909 261 18243.82 38.54 52714.41 88888.00 2007-09-18 03:19:04.409 261 18243.83 38.52 52714.38 88888.00 2007-09-18 03:19:04.909 261 18243.86 38.58 52714.42 88888.00 2007-09-18 03:19:05.409 261 18243.82 38.59 52714.59 88888.00 2007-09-18 03:19:05.909 261 18243.75 38.51 52714.61 88888.00 2007-09-18 03:19:06.409 261 18243.77 38.54 52714.58 88888.00 2007-09-18 03:19:06.909 261 18243.84 38.47 52714.54 88888.00 2007-09-18 03:19:07.409 261 18243.79 38.39 52714.34 88888.00 2007-09-18 03:19:07.909 261 18243.82 38.45 52714.36 88888.00 2007-09-18 03:19:08.409 261 18243.77 38.45 52714.47 88888.00 2007-09-18 03:19:08.909 261 18243.75 38.40 52714.49 88888.00 2007-09-18 03:19:09.409 261 18243.81 38.34 52714.44 88888.00 2007-09-18 03:19:09.909 261 18243.83 38.32 52714.47 88888.00 2007-09-18 03:19:10.409 261 18243.85 38.31 52714.50 88888.00 2007-09-18 03:19:10.909 261 18243.85 38.41 52714.44 88888.00 2007-09-18 03:19:11.409 261 18243.86 38.26 52714.41 88888.00 2007-09-18 03:19:11.909 261 18243.77 38.24 52714.37 88888.00 2007-09-18 03:19:12.409 261 18243.65 38.26 52714.42 88888.00 2007-09-18 03:19:12.909 261 18243.73 38.26 52714.45 88888.00 2007-09-18 03:19:13.409 261 18243.70 38.27 52714.54 88888.00 2007-09-18 03:19:13.909 261 18243.61 38.28 52714.51 88888.00 2007-09-18 03:19:14.409 261 18243.55 38.33 52714.51 88888.00 2007-09-18 03:19:14.909 261 18243.61 38.26 52714.57 88888.00 2007-09-18 03:19:15.409 261 18243.64 38.23 52714.51 88888.00 2007-09-18 03:19:15.909 261 18243.68 38.26 52714.50 88888.00 2007-09-18 03:19:16.409 261 18243.71 38.28 52714.54 88888.00 2007-09-18 03:19:16.909 261 18243.73 38.16 52714.53 88888.00 2007-09-18 03:19:17.409 261 18243.74 38.15 52714.43 88888.00 2007-09-18 03:19:17.909 261 18243.82 38.16 52714.44 88888.00 2007-09-18 03:19:18.409 261 18243.87 38.10 52714.51 88888.00 2007-09-18 03:19:18.909 261 18243.99 38.09 52714.50 88888.00 2007-09-18 03:19:19.409 261 18243.88 38.13 52714.50 88888.00 2007-09-18 03:19:19.909 261 18243.65 38.08 52714.47 88888.00 2007-09-18 03:19:20.409 261 18243.78 37.96 52714.42 88888.00 2007-09-18 03:19:20.909 261 18243.79 37.87 52714.34 88888.00 2007-09-18 03:19:21.409 261 18243.88 37.91 52714.41 88888.00 2007-09-18 03:19:21.909 261 18243.84 37.93 52714.37 88888.00 2007-09-18 03:19:22.409 261 18243.79 37.98 52714.57 88888.00 2007-09-18 03:19:22.909 261 18243.70 37.90 52714.46 88888.00 2007-09-18 03:19:23.409 261 18243.76 37.85 52714.50 88888.00 2007-09-18 03:19:23.909 261 18243.84 37.90 52714.57 88888.00 2007-09-18 03:19:24.409 261 18243.90 37.85 52714.67 88888.00 2007-09-18 03:19:24.909 261 18243.81 37.85 52714.69 88888.00 2007-09-18 03:19:25.409 261 18243.68 37.90 52714.59 88888.00 2007-09-18 03:19:25.909 261 18243.79 37.96 52714.58 88888.00 2007-09-18 03:19:26.409 261 18243.81 37.98 52714.55 88888.00 2007-09-18 03:19:26.909 261 18243.66 37.98 52714.53 88888.00 2007-09-18 03:19:27.409 261 18243.67 37.86 52714.60 88888.00 2007-09-18 03:19:27.909 261 18243.68 37.76 52714.48 88888.00 2007-09-18 03:19:28.409 261 18243.64 37.68 52714.42 88888.00 2007-09-18 03:19:28.909 261 18243.63 37.69 52714.47 88888.00 2007-09-18 03:19:29.409 261 18243.56 37.70 52714.49 88888.00 2007-09-18 03:19:29.909 261 18243.59 37.70 52714.48 88888.00 2007-09-18 03:19:30.409 261 18243.62 37.68 52714.44 88888.00 2007-09-18 03:19:30.909 261 18243.65 37.62 52714.32 88888.00 2007-09-18 03:19:31.409 261 18243.55 37.60 52714.38 88888.00 2007-09-18 03:19:31.909 261 18243.60 37.60 52714.49 88888.00 2007-09-18 03:19:32.409 261 18243.60 37.65 52714.66 88888.00 2007-09-18 03:19:32.909 261 18243.60 37.62 52714.50 88888.00 2007-09-18 03:19:33.409 261 18243.60 37.56 52714.44 88888.00 2007-09-18 03:19:33.909 261 18243.65 37.54 52714.45 88888.00 2007-09-18 03:19:34.409 261 18243.71 37.58 52714.45 88888.00 2007-09-18 03:19:34.909 261 18243.63 37.53 52714.43 88888.00 2007-09-18 03:19:35.409 261 18243.54 37.54 52714.48 88888.00 2007-09-18 03:19:35.909 261 18243.62 37.49 52714.64 88888.00 2007-09-18 03:19:36.409 261 18243.68 37.54 52714.60 88888.00 2007-09-18 03:19:36.909 261 18243.70 37.56 52714.55 88888.00 2007-09-18 03:19:37.409 261 18243.74 37.61 52714.53 88888.00 2007-09-18 03:19:37.909 261 18243.62 37.70 52714.50 88888.00 2007-09-18 03:19:38.409 261 18243.50 37.65 52714.50 88888.00 2007-09-18 03:19:38.909 261 18243.51 37.67 52714.51 88888.00 2007-09-18 03:19:39.409 261 18243.67 37.65 52714.45 88888.00 2007-09-18 03:19:39.909 261 18243.70 37.56 52714.55 88888.00 2007-09-18 03:19:40.409 261 18243.53 37.54 52714.49 88888.00 2007-09-18 03:19:40.909 261 18243.62 37.49 52714.54 88888.00 2007-09-18 03:19:41.409 261 18243.63 37.51 52714.48 88888.00 2007-09-18 03:19:41.909 261 18243.64 37.48 52714.45 88888.00 2007-09-18 03:19:42.409 261 18243.67 37.49 52714.53 88888.00 2007-09-18 03:19:42.909 261 18243.61 37.51 52714.59 88888.00 2007-09-18 03:19:43.409 261 18243.59 37.53 52714.54 88888.00 2007-09-18 03:19:43.909 261 18243.73 37.52 52714.45 88888.00 2007-09-18 03:19:44.409 261 18243.70 37.49 52714.50 88888.00 2007-09-18 03:19:44.909 261 18243.46 37.49 52714.56 88888.00 2007-09-18 03:19:45.409 261 18243.46 37.48 52714.54 88888.00 2007-09-18 03:19:45.909 261 18243.66 37.44 52714.53 88888.00 2007-09-18 03:19:46.409 261 18243.64 37.38 52714.46 88888.00 2007-09-18 03:19:46.909 261 18243.46 37.38 52714.44 88888.00 2007-09-18 03:19:47.409 261 18243.38 37.44 52714.56 88888.00 2007-09-18 03:19:47.909 261 18243.41 37.43 52714.54 88888.00 2007-09-18 03:19:48.409 261 18243.41 37.38 52714.60 88888.00 2007-09-18 03:19:48.909 261 18243.55 37.38 52714.73 88888.00 2007-09-18 03:19:49.409 261 18243.48 37.38 52714.59 88888.00 2007-09-18 03:19:49.909 261 18243.67 37.41 52714.55 88888.00 2007-09-18 03:19:50.409 261 18243.72 37.40 52714.48 88888.00 2007-09-18 03:19:50.909 261 18243.64 37.37 52714.51 88888.00 2007-09-18 03:19:51.409 261 18243.55 37.44 52714.47 88888.00 2007-09-18 03:19:51.909 261 18243.40 37.47 52714.49 88888.00 2007-09-18 03:19:52.409 261 18243.40 37.43 52714.66 88888.00 2007-09-18 03:19:52.909 261 18243.43 37.49 52714.78 88888.00 2007-09-18 03:19:53.409 261 18243.48 37.37 52714.81 88888.00 2007-09-18 03:19:53.909 261 18243.50 37.26 52714.78 88888.00 2007-09-18 03:19:54.409 261 18243.55 37.33 52714.76 88888.00 2007-09-18 03:19:54.909 261 18243.62 37.39 52714.74 88888.00 2007-09-18 03:19:55.409 261 18243.57 37.35 52714.80 88888.00 2007-09-18 03:19:55.909 261 18243.56 37.25 52714.77 88888.00 2007-09-18 03:19:56.409 261 18243.49 37.26 52714.80 88888.00 2007-09-18 03:19:56.909 261 18243.39 37.27 52714.81 88888.00 2007-09-18 03:19:57.409 261 18243.56 37.31 52714.70 88888.00 2007-09-18 03:19:57.909 261 18243.62 37.31 52714.59 88888.00 2007-09-18 03:19:58.409 261 18243.66 37.28 52714.46 88888.00 2007-09-18 03:19:58.909 261 18243.55 37.25 52714.49 88888.00 2007-09-18 03:19:59.409 261 18243.23 37.23 52714.50 88888.00 2007-09-18 03:19:59.909 261 18243.08 37.16 52714.51 88888.00 2007-09-18 03:20:00.409 261 18243.16 37.29 52714.51 88888.00 2007-09-18 03:20:00.909 261 18243.31 37.32 52714.39 88888.00 2007-09-18 03:20:01.409 261 18243.35 37.24 52714.43 88888.00 2007-09-18 03:20:01.909 261 18243.45 37.18 52714.60 88888.00 2007-09-18 03:20:02.409 261 18243.51 37.28 52714.66 88888.00 2007-09-18 03:20:02.909 261 18243.66 37.26 52714.65 88888.00 2007-09-18 03:20:03.409 261 18243.75 37.28 52714.54 88888.00 2007-09-18 03:20:03.909 261 18243.79 37.20 52714.57 88888.00 2007-09-18 03:20:04.409 261 18243.66 37.19 52714.60 88888.00 2007-09-18 03:20:04.909 261 18243.53 37.23 52714.55 88888.00 2007-09-18 03:20:05.409 261 18243.40 37.19 52714.53 88888.00 2007-09-18 03:20:05.909 261 18243.42 37.14 52714.55 88888.00 2007-09-18 03:20:06.409 261 18243.50 37.10 52714.45 88888.00 2007-09-18 03:20:06.909 261 18243.42 37.12 52714.48 88888.00 2007-09-18 03:20:07.409 261 18243.48 37.09 52714.57 88888.00 2007-09-18 03:20:07.909 261 18243.49 37.14 52714.65 88888.00 2007-09-18 03:20:08.409 261 18243.50 37.15 52714.64 88888.00 2007-09-18 03:20:08.909 261 18243.51 37.12 52714.73 88888.00 2007-09-18 03:20:09.409 261 18243.40 37.15 52714.77 88888.00 2007-09-18 03:20:09.909 261 18243.45 37.18 52714.72 88888.00 2007-09-18 03:20:10.409 261 18243.34 37.22 52714.82 88888.00 2007-09-18 03:20:10.909 261 18243.46 37.22 52714.81 88888.00 2007-09-18 03:20:11.409 261 18243.59 37.14 52714.87 88888.00 2007-09-18 03:20:11.909 261 18243.72 37.14 52714.88 88888.00 2007-09-18 03:20:12.409 261 18243.64 37.06 52714.88 88888.00 2007-09-18 03:20:12.909 261 18243.62 37.07 52714.92 88888.00 2007-09-18 03:20:13.409 261 18243.44 37.05 52714.89 88888.00 2007-09-18 03:20:13.909 261 18243.57 37.01 52714.87 88888.00 2007-09-18 03:20:14.409 261 18243.54 37.10 52714.89 88888.00 2007-09-18 03:20:14.909 261 18243.45 37.18 52714.88 88888.00 2007-09-18 03:20:15.409 261 18243.34 37.14 52714.83 88888.00 2007-09-18 03:20:15.909 261 18243.33 37.08 52714.76 88888.00 2007-09-18 03:20:16.409 261 18243.33 37.08 52714.64 88888.00 2007-09-18 03:20:16.909 261 18243.43 37.06 52714.76 88888.00 2007-09-18 03:20:17.409 261 18243.55 37.05 52714.69 88888.00 2007-09-18 03:20:17.909 261 18243.51 36.94 52714.61 88888.00 2007-09-18 03:20:18.409 261 18243.46 36.87 52714.71 88888.00 2007-09-18 03:20:18.909 261 18243.46 37.00 52714.70 88888.00 2007-09-18 03:20:19.409 261 18243.45 37.04 52714.70 88888.00 2007-09-18 03:20:19.909 261 18243.37 37.06 52714.70 88888.00 2007-09-18 03:20:20.409 261 18243.31 37.03 52714.60 88888.00 2007-09-18 03:20:20.909 261 18243.42 36.98 52714.73 88888.00 2007-09-18 03:20:21.409 261 18243.30 36.89 52714.79 88888.00 2007-09-18 03:20:21.909 261 18243.35 36.94 52714.78 88888.00 2007-09-18 03:20:22.409 261 18243.42 36.98 52714.68 88888.00 2007-09-18 03:20:22.909 261 18243.42 36.95 52714.73 88888.00 2007-09-18 03:20:23.409 261 18243.27 36.94 52714.79 88888.00 2007-09-18 03:20:23.909 261 18243.34 37.04 52714.77 88888.00 2007-09-18 03:20:24.409 261 18243.43 37.08 52714.78 88888.00 2007-09-18 03:20:24.909 261 18243.49 37.11 52714.62 88888.00 2007-09-18 03:20:25.409 261 18243.45 37.04 52714.69 88888.00 2007-09-18 03:20:25.909 261 18243.35 37.03 52714.66 88888.00 2007-09-18 03:20:26.409 261 18243.32 37.05 52714.64 88888.00 2007-09-18 03:20:26.909 261 18243.35 36.96 52714.72 88888.00 2007-09-18 03:20:27.409 261 18243.31 36.99 52714.83 88888.00 2007-09-18 03:20:27.909 261 18243.38 37.00 52714.79 88888.00 2007-09-18 03:20:28.409 261 18243.39 37.00 52714.85 88888.00 2007-09-18 03:20:28.909 261 18243.38 37.03 52714.88 88888.00 2007-09-18 03:20:29.409 261 18243.38 37.07 52714.80 88888.00 2007-09-18 03:20:29.909 261 18243.12 37.10 52714.88 88888.00 2007-09-18 03:20:30.409 261 18243.12 37.05 52714.89 88888.00 2007-09-18 03:20:30.909 261 18243.22 36.92 52714.92 88888.00 2007-09-18 03:20:31.409 261 18243.27 36.96 52714.90 88888.00 2007-09-18 03:20:31.909 261 18243.27 36.95 52714.92 88888.00 2007-09-18 03:20:32.409 261 18243.33 36.82 52714.95 88888.00 2007-09-18 03:20:32.909 261 18243.20 36.86 52715.00 88888.00 2007-09-18 03:20:33.409 261 18243.12 36.96 52714.91 88888.00 2007-09-18 03:20:33.909 261 18243.23 36.95 52714.90 88888.00 2007-09-18 03:20:34.409 261 18243.28 36.89 52714.89 88888.00 2007-09-18 03:20:34.909 261 18243.32 36.88 52714.85 88888.00 2007-09-18 03:20:35.409 261 18243.17 36.91 52714.81 88888.00 2007-09-18 03:20:35.909 261 18243.13 36.90 52714.80 88888.00 2007-09-18 03:20:36.409 261 18243.23 36.91 52714.83 88888.00 2007-09-18 03:20:36.909 261 18243.24 36.89 52714.83 88888.00 2007-09-18 03:20:37.409 261 18243.20 36.95 52714.77 88888.00 2007-09-18 03:20:37.909 261 18243.11 37.00 52714.74 88888.00 2007-09-18 03:20:38.409 261 18243.00 37.02 52714.83 88888.00 2007-09-18 03:20:38.909 261 18243.11 37.01 52714.91 88888.00 2007-09-18 03:20:39.409 261 18243.13 36.95 52715.03 88888.00 2007-09-18 03:20:39.909 261 18243.24 37.04 52715.03 88888.00 2007-09-18 03:20:40.409 261 18243.22 37.03 52714.92 88888.00 2007-09-18 03:20:40.909 261 18243.45 36.96 52714.85 88888.00 2007-09-18 03:20:41.409 261 18243.32 37.00 52714.88 88888.00 2007-09-18 03:20:41.909 261 18243.22 36.99 52714.85 88888.00 2007-09-18 03:20:42.409 261 18243.17 36.95 52714.85 88888.00 2007-09-18 03:20:42.909 261 18243.11 36.89 52714.93 88888.00 2007-09-18 03:20:43.409 261 18243.00 36.92 52714.94 88888.00 2007-09-18 03:20:43.909 261 18243.14 36.99 52715.06 88888.00 2007-09-18 03:20:44.409 261 18243.21 36.90 52715.01 88888.00 2007-09-18 03:20:44.909 261 18243.30 36.84 52715.12 88888.00 2007-09-18 03:20:45.409 261 18243.18 36.90 52715.14 88888.00 2007-09-18 03:20:45.909 261 18243.13 36.88 52715.09 88888.00 2007-09-18 03:20:46.409 261 18243.01 36.78 52715.12 88888.00 2007-09-18 03:20:46.909 261 18243.00 36.78 52715.02 88888.00 2007-09-18 03:20:47.409 261 18243.02 36.84 52714.96 88888.00 2007-09-18 03:20:47.909 261 18243.09 36.81 52714.95 88888.00 2007-09-18 03:20:48.409 261 18243.13 36.81 52714.93 88888.00 2007-09-18 03:20:48.909 261 18243.09 36.84 52714.97 88888.00 2007-09-18 03:20:49.409 261 18243.10 36.90 52715.02 88888.00 2007-09-18 03:20:49.909 261 18243.12 36.93 52715.07 88888.00 2007-09-18 03:20:50.409 261 18243.00 36.93 52715.07 88888.00 2007-09-18 03:20:50.909 261 18243.00 36.81 52714.94 88888.00 2007-09-18 03:20:51.409 261 18242.96 36.79 52714.90 88888.00 2007-09-18 03:20:51.909 261 18242.99 36.90 52714.99 88888.00 2007-09-18 03:20:52.409 261 18242.98 36.96 52714.91 88888.00 2007-09-18 03:20:52.909 261 18242.95 36.90 52714.85 88888.00 2007-09-18 03:20:53.409 261 18243.02 36.80 52715.03 88888.00 2007-09-18 03:20:53.909 261 18243.14 36.80 52715.04 88888.00 2007-09-18 03:20:54.409 261 18243.12 36.85 52714.99 88888.00 2007-09-18 03:20:54.909 261 18243.11 36.75 52714.97 88888.00 2007-09-18 03:20:55.409 261 18243.02 36.73 52714.93 88888.00 2007-09-18 03:20:55.909 261 18242.97 36.79 52715.03 88888.00 2007-09-18 03:20:56.409 261 18242.94 36.78 52715.06 88888.00 2007-09-18 03:20:56.909 261 18243.09 36.73 52714.96 88888.00 2007-09-18 03:20:57.409 261 18243.05 36.77 52714.94 88888.00 2007-09-18 03:20:57.909 261 18242.97 36.86 52714.97 88888.00 2007-09-18 03:20:58.409 261 18242.88 36.94 52714.90 88888.00 2007-09-18 03:20:58.909 261 18242.89 36.94 52714.93 88888.00 2007-09-18 03:20:59.409 261 18243.00 36.98 52714.92 88888.00 2007-09-18 03:20:59.909 261 18243.05 36.96 52714.92 88888.00 2007-09-18 03:21:00.409 261 18242.90 36.99 52714.93 88888.00 2007-09-18 03:21:00.909 261 18242.86 36.97 52714.96 88888.00 2007-09-18 03:21:01.409 261 18242.85 36.97 52715.03 88888.00 2007-09-18 03:21:01.909 261 18242.78 36.93 52715.09 88888.00 2007-09-18 03:21:02.409 261 18242.77 36.89 52715.04 88888.00 2007-09-18 03:21:02.909 261 18242.75 36.82 52714.88 88888.00 2007-09-18 03:21:03.409 261 18242.77 36.75 52714.85 88888.00 2007-09-18 03:21:03.909 261 18242.85 36.76 52714.90 88888.00 2007-09-18 03:21:04.409 261 18242.80 36.79 52714.91 88888.00 2007-09-18 03:21:04.909 261 18242.79 36.81 52714.97 88888.00 2007-09-18 03:21:05.409 261 18242.78 36.87 52714.97 88888.00 2007-09-18 03:21:05.909 261 18242.87 36.85 52715.01 88888.00 2007-09-18 03:21:06.409 261 18242.79 36.85 52715.02 88888.00 2007-09-18 03:21:06.909 261 18242.76 36.77 52714.99 88888.00 2007-09-18 03:21:07.409 261 18242.70 36.76 52715.01 88888.00 2007-09-18 03:21:07.909 261 18242.68 36.70 52714.95 88888.00 2007-09-18 03:21:08.409 261 18242.67 36.64 52714.89 88888.00 2007-09-18 03:21:08.909 261 18242.63 36.63 52714.77 88888.00 2007-09-18 03:21:09.409 261 18242.62 36.59 52714.73 88888.00 2007-09-18 03:21:09.909 261 18242.64 36.58 52714.81 88888.00 2007-09-18 03:21:10.409 261 18242.63 36.60 52715.00 88888.00 2007-09-18 03:21:10.909 261 18242.72 36.59 52715.02 88888.00 2007-09-18 03:21:11.409 261 18242.83 36.68 52714.99 88888.00 2007-09-18 03:21:11.909 261 18242.94 36.63 52714.94 88888.00 2007-09-18 03:21:12.409 261 18242.96 36.67 52714.87 88888.00 2007-09-18 03:21:12.909 261 18242.87 36.74 52714.81 88888.00 2007-09-18 03:21:13.409 261 18242.79 36.77 52714.81 88888.00 2007-09-18 03:21:13.909 261 18242.84 36.74 52714.91 88888.00 2007-09-18 03:21:14.409 261 18242.90 36.70 52714.89 88888.00 2007-09-18 03:21:14.909 261 18242.97 36.75 52714.99 88888.00 2007-09-18 03:21:15.409 261 18242.92 36.81 52714.87 88888.00 2007-09-18 03:21:15.909 261 18243.02 36.84 52714.89 88888.00 2007-09-18 03:21:16.409 261 18243.05 36.78 52714.91 88888.00 2007-09-18 03:21:16.909 261 18243.09 36.78 52714.92 88888.00 2007-09-18 03:21:17.409 261 18242.89 36.73 52715.01 88888.00 2007-09-18 03:21:17.909 261 18242.86 36.76 52714.91 88888.00 2007-09-18 03:21:18.409 261 18242.87 36.68 52714.80 88888.00 2007-09-18 03:21:18.909 261 18242.78 36.71 52714.77 88888.00 2007-09-18 03:21:19.409 261 18242.90 36.78 52714.73 88888.00 2007-09-18 03:21:19.909 261 18242.78 36.71 52714.67 88888.00 2007-09-18 03:21:20.409 261 18242.72 36.74 52714.62 88888.00 2007-09-18 03:21:20.909 261 18242.78 36.76 52714.72 88888.00 2007-09-18 03:21:21.409 261 18242.80 36.75 52714.92 88888.00 2007-09-18 03:21:21.909 261 18242.77 36.78 52714.89 88888.00 2007-09-18 03:21:22.409 261 18242.83 36.71 52714.71 88888.00 2007-09-18 03:21:22.909 261 18242.84 36.66 52714.78 88888.00 2007-09-18 03:21:23.409 261 18243.02 36.63 52714.89 88888.00 2007-09-18 03:21:23.909 261 18243.08 36.60 52714.95 88888.00 2007-09-18 03:21:24.409 261 18243.05 36.61 52714.93 88888.00 2007-09-18 03:21:24.909 261 18243.00 36.58 52714.97 88888.00 2007-09-18 03:21:25.409 261 18242.95 36.66 52714.95 88888.00 2007-09-18 03:21:25.909 261 18242.86 36.67 52714.99 88888.00 2007-09-18 03:21:26.409 261 18242.87 36.70 52715.09 88888.00 2007-09-18 03:21:26.909 261 18242.89 36.75 52715.08 88888.00 2007-09-18 03:21:27.409 261 18242.96 36.76 52715.13 88888.00 2007-09-18 03:21:27.909 261 18242.97 36.79 52715.13 88888.00 2007-09-18 03:21:28.409 261 18242.88 36.74 52715.03 88888.00 2007-09-18 03:21:28.909 261 18242.88 36.67 52715.02 88888.00 2007-09-18 03:21:29.409 261 18242.95 36.59 52714.94 88888.00 2007-09-18 03:21:29.909 261 18242.85 36.67 52714.93 88888.00 2007-09-18 03:21:30.409 261 18242.68 36.72 52714.92 88888.00 2007-09-18 03:21:30.909 261 18242.63 36.67 52715.03 88888.00 2007-09-18 03:21:31.409 261 18242.84 36.52 52715.09 88888.00 2007-09-18 03:21:31.909 261 18242.92 36.57 52715.09 88888.00 2007-09-18 03:21:32.409 261 18242.86 36.59 52715.00 88888.00 2007-09-18 03:21:32.909 261 18242.89 36.63 52714.99 88888.00 2007-09-18 03:21:33.409 261 18242.70 36.66 52714.84 88888.00 2007-09-18 03:21:33.909 261 18242.59 36.59 52714.85 88888.00 2007-09-18 03:21:34.409 261 18242.57 36.48 52714.87 88888.00 2007-09-18 03:21:34.909 261 18242.70 36.53 52714.94 88888.00 2007-09-18 03:21:35.409 261 18242.69 36.60 52714.91 88888.00 2007-09-18 03:21:35.909 261 18242.66 36.62 52714.87 88888.00 2007-09-18 03:21:36.409 261 18242.59 36.57 52714.84 88888.00 2007-09-18 03:21:36.909 261 18242.64 36.49 52714.94 88888.00 2007-09-18 03:21:37.409 261 18242.88 36.47 52714.89 88888.00 2007-09-18 03:21:37.909 261 18243.11 36.48 52714.99 88888.00 2007-09-18 03:21:38.409 261 18243.12 36.45 52714.90 88888.00 2007-09-18 03:21:38.909 261 18242.94 36.49 52714.83 88888.00 2007-09-18 03:21:39.409 261 18242.95 36.43 52714.81 88888.00 2007-09-18 03:21:39.909 261 18243.12 36.53 52714.87 88888.00 2007-09-18 03:21:40.409 261 18243.20 36.54 52714.80 88888.00 2007-09-18 03:21:40.909 261 18243.17 36.49 52714.69 88888.00 2007-09-18 03:21:41.409 261 18243.14 36.40 52714.67 88888.00 2007-09-18 03:21:41.909 261 18243.16 36.35 52714.74 88888.00 2007-09-18 03:21:42.409 261 18243.16 36.40 52714.80 88888.00 2007-09-18 03:21:42.909 261 18242.94 36.51 52714.81 88888.00 2007-09-18 03:21:43.409 261 18242.80 36.43 52714.82 88888.00 2007-09-18 03:21:43.909 261 18242.80 36.42 52714.79 88888.00 2007-09-18 03:21:44.409 261 18242.78 36.36 52714.79 88888.00 2007-09-18 03:21:44.909 261 18242.70 36.33 52714.90 88888.00 2007-09-18 03:21:45.409 261 18242.75 36.37 52714.89 88888.00 2007-09-18 03:21:45.909 261 18242.85 36.38 52714.87 88888.00 2007-09-18 03:21:46.409 261 18242.79 36.40 52714.94 88888.00 2007-09-18 03:21:46.909 261 18242.91 36.32 52715.04 88888.00 2007-09-18 03:21:47.409 261 18242.85 36.26 52715.03 88888.00 2007-09-18 03:21:47.909 261 18242.85 36.24 52714.92 88888.00 2007-09-18 03:21:48.409 261 18242.76 36.32 52714.93 88888.00 2007-09-18 03:21:48.909 261 18242.66 36.42 52714.99 88888.00 2007-09-18 03:21:49.409 261 18242.80 36.33 52714.99 88888.00 2007-09-18 03:21:49.909 261 18242.92 36.22 52714.83 88888.00 2007-09-18 03:21:50.409 261 18242.88 36.20 52714.85 88888.00 2007-09-18 03:21:50.909 261 18242.96 36.08 52714.87 88888.00 2007-09-18 03:21:51.409 261 18242.78 36.07 52714.87 88888.00 2007-09-18 03:21:51.909 261 18242.70 36.21 52714.81 88888.00 2007-09-18 03:21:52.409 261 18242.85 36.32 52714.87 88888.00 2007-09-18 03:21:52.909 261 18242.86 36.25 52714.87 88888.00 2007-09-18 03:21:53.409 261 18242.80 36.23 52714.99 88888.00 2007-09-18 03:21:53.909 261 18242.80 36.16 52714.95 88888.00 2007-09-18 03:21:54.409 261 18242.78 36.13 52714.91 88888.00 2007-09-18 03:21:54.909 261 18242.79 36.18 52714.92 88888.00 2007-09-18 03:21:55.409 261 18242.85 36.20 52714.80 88888.00 2007-09-18 03:21:55.909 261 18242.97 36.18 52714.80 88888.00 2007-09-18 03:21:56.409 261 18242.91 36.20 52714.94 88888.00 2007-09-18 03:21:56.909 261 18242.96 36.27 52714.91 88888.00 2007-09-18 03:21:57.409 261 18243.01 36.31 52714.87 88888.00 2007-09-18 03:21:57.909 261 18242.89 36.25 52714.89 88888.00 2007-09-18 03:21:58.409 261 18242.84 36.14 52714.80 88888.00 2007-09-18 03:21:58.909 261 18242.92 36.06 52714.87 88888.00 2007-09-18 03:21:59.409 261 18242.99 36.10 52714.87 88888.00 2007-09-18 03:21:59.909 261 18242.95 36.06 52714.89 88888.00 2007-09-18 03:22:00.409 261 18242.85 36.00 52714.84 88888.00 2007-09-18 03:22:00.909 261 18243.05 35.99 52714.91 88888.00 2007-09-18 03:22:01.409 261 18243.16 36.01 52714.93 88888.00 2007-09-18 03:22:01.909 261 18243.20 36.09 52714.99 88888.00 2007-09-18 03:22:02.409 261 18243.20 36.07 52715.04 88888.00 2007-09-18 03:22:02.909 261 18243.22 36.06 52714.93 88888.00 2007-09-18 03:22:03.409 261 18243.23 36.00 52714.96 88888.00 2007-09-18 03:22:03.909 261 18243.16 35.97 52715.05 88888.00 2007-09-18 03:22:04.409 261 18243.11 35.91 52715.01 88888.00 2007-09-18 03:22:04.909 261 18243.00 35.84 52715.06 88888.00 2007-09-18 03:22:05.409 261 18242.91 35.99 52715.08 88888.00 2007-09-18 03:22:05.909 261 18243.03 36.08 52715.03 88888.00 2007-09-18 03:22:06.409 261 18243.18 36.04 52715.02 88888.00 2007-09-18 03:22:06.909 261 18243.16 35.96 52715.05 88888.00 2007-09-18 03:22:07.409 261 18243.11 35.93 52715.19 88888.00 2007-09-18 03:22:07.909 261 18243.10 35.86 52715.18 88888.00 2007-09-18 03:22:08.409 261 18243.03 35.90 52715.11 88888.00 2007-09-18 03:22:08.909 261 18242.96 35.88 52715.22 88888.00 2007-09-18 03:22:09.409 261 18242.85 35.89 52715.18 88888.00 2007-09-18 03:22:09.909 261 18242.78 35.95 52715.07 88888.00 2007-09-18 03:22:10.409 261 18242.87 36.00 52714.99 88888.00 2007-09-18 03:22:10.909 261 18242.89 36.00 52714.96 88888.00 2007-09-18 03:22:11.409 261 18242.86 35.97 52715.02 88888.00 2007-09-18 03:22:11.909 261 18242.88 36.00 52715.13 88888.00 2007-09-18 03:22:12.409 261 18243.02 35.98 52715.17 88888.00 2007-09-18 03:22:12.909 261 18243.12 35.91 52715.12 88888.00 2007-09-18 03:22:13.409 261 18243.16 35.93 52715.09 88888.00 2007-09-18 03:22:13.909 261 18243.08 35.88 52715.24 88888.00 2007-09-18 03:22:14.409 261 18243.00 35.72 52715.18 88888.00 2007-09-18 03:22:14.909 261 18243.00 35.73 52715.07 88888.00 2007-09-18 03:22:15.409 261 18243.08 35.81 52715.16 88888.00 2007-09-18 03:22:15.909 261 18243.09 35.87 52715.22 88888.00 2007-09-18 03:22:16.409 261 18243.05 35.82 52715.14 88888.00 2007-09-18 03:22:16.909 261 18242.98 35.76 52715.03 88888.00 2007-09-18 03:22:17.409 261 18242.75 35.70 52715.01 88888.00 2007-09-18 03:22:17.909 261 18242.62 35.78 52715.05 88888.00 2007-09-18 03:22:18.409 261 18242.42 35.87 52715.03 88888.00 2007-09-18 03:22:18.909 261 18242.51 35.79 52715.00 88888.00 2007-09-18 03:22:19.409 261 18242.55 35.72 52715.03 88888.00 2007-09-18 03:22:19.909 261 18242.59 35.62 52715.16 88888.00 2007-09-18 03:22:20.409 261 18242.61 35.66 52715.18 88888.00 2007-09-18 03:22:20.909 261 18242.58 35.70 52715.16 88888.00 2007-09-18 03:22:21.409 261 18242.46 35.65 52714.96 88888.00 2007-09-18 03:22:21.909 261 18242.23 35.62 52714.89 88888.00 2007-09-18 03:22:22.409 261 18242.21 35.60 52714.93 88888.00 2007-09-18 03:22:22.909 261 18242.48 35.66 52714.95 88888.00 2007-09-18 03:22:23.409 261 18242.52 35.60 52714.95 88888.00 2007-09-18 03:22:23.909 261 18242.48 35.60 52715.03 88888.00 2007-09-18 03:22:24.409 261 18242.62 35.64 52715.02 88888.00 2007-09-18 03:22:24.909 261 18242.65 35.70 52715.02 88888.00 2007-09-18 03:22:25.409 261 18242.68 35.78 52714.94 88888.00 2007-09-18 03:22:25.909 261 18242.58 35.75 52715.11 88888.00 2007-09-18 03:22:26.409 261 18242.51 35.65 52715.07 88888.00 2007-09-18 03:22:26.909 261 18242.52 35.59 52715.06 88888.00 2007-09-18 03:22:27.409 261 18242.48 35.64 52715.16 88888.00 2007-09-18 03:22:27.909 261 18242.50 35.60 52715.05 88888.00 2007-09-18 03:22:28.409 261 18242.52 35.54 52715.08 88888.00 2007-09-18 03:22:28.909 261 18242.53 35.51 52715.20 88888.00 2007-09-18 03:22:29.409 261 18242.44 35.58 52715.24 88888.00 2007-09-18 03:22:29.909 261 18242.59 35.54 52715.25 88888.00 2007-09-18 03:22:30.409 261 18242.59 35.43 52715.18 88888.00 2007-09-18 03:22:30.909 261 18242.57 35.43 52715.12 88888.00 2007-09-18 03:22:31.409 261 18242.61 35.45 52715.19 88888.00 2007-09-18 03:22:31.909 261 18242.57 35.48 52715.15 88888.00 2007-09-18 03:22:32.409 261 18242.54 35.46 52715.11 88888.00 2007-09-18 03:22:32.909 261 18242.54 35.39 52715.13 88888.00 2007-09-18 03:22:33.409 261 18242.51 35.42 52715.06 88888.00 2007-09-18 03:22:33.909 261 18242.43 35.36 52715.09 88888.00 2007-09-18 03:22:34.409 261 18242.53 35.32 52715.13 88888.00 2007-09-18 03:22:34.909 261 18242.55 35.28 52715.08 88888.00 2007-09-18 03:22:35.409 261 18242.42 35.32 52715.13 88888.00 2007-09-18 03:22:35.909 261 18242.36 35.38 52715.12 88888.00 2007-09-18 03:22:36.409 261 18242.42 35.33 52715.11 88888.00 2007-09-18 03:22:36.909 261 18242.50 35.36 52715.14 88888.00 2007-09-18 03:22:37.409 261 18242.54 35.39 52715.16 88888.00 2007-09-18 03:22:37.909 261 18242.41 35.41 52715.23 88888.00 2007-09-18 03:22:38.409 261 18242.54 35.40 52715.19 88888.00 2007-09-18 03:22:38.909 261 18242.64 35.36 52715.13 88888.00 2007-09-18 03:22:39.409 261 18242.89 35.38 52715.18 88888.00 2007-09-18 03:22:39.909 261 18243.05 35.41 52715.06 88888.00 2007-09-18 03:22:40.409 261 18243.01 35.38 52715.02 88888.00 2007-09-18 03:22:40.909 261 18242.84 35.33 52715.08 88888.00 2007-09-18 03:22:41.409 261 18242.81 35.26 52715.04 88888.00 2007-09-18 03:22:41.909 261 18242.83 35.20 52714.95 88888.00 2007-09-18 03:22:42.406 261 18242.86 35.12 52715.00 88888.00 2007-09-18 03:22:42.906 261 18242.88 35.09 52715.02 88888.00 2007-09-18 03:22:43.406 261 18242.87 35.09 52715.18 88888.00 2007-09-18 03:22:43.906 261 18242.69 35.06 52715.24 88888.00 2007-09-18 03:22:44.406 261 18242.58 35.05 52715.13 88888.00 2007-09-18 03:22:44.906 261 18242.66 35.03 52715.25 88888.00 2007-09-18 03:22:45.406 261 18242.75 35.20 52715.29 88888.00 2007-09-18 03:22:45.906 261 18242.75 35.25 52715.34 88888.00 2007-09-18 03:22:46.406 261 18242.64 35.24 52715.35 88888.00 2007-09-18 03:22:46.906 261 18242.56 35.07 52715.27 88888.00 2007-09-18 03:22:47.406 261 18242.57 35.00 52715.17 88888.00 2007-09-18 03:22:47.906 261 18242.52 34.98 52715.09 88888.00 2007-09-18 03:22:48.406 261 18242.48 34.95 52715.13 88888.00 2007-09-18 03:22:48.906 261 18242.56 34.93 52715.09 88888.00 2007-09-18 03:22:49.406 261 18242.52 34.96 52715.17 88888.00 2007-09-18 03:22:49.906 261 18242.54 35.03 52715.13 88888.00 2007-09-18 03:22:50.406 261 18242.51 35.09 52715.14 88888.00 2007-09-18 03:22:50.906 261 18242.57 35.08 52715.12 88888.00 2007-09-18 03:22:51.406 261 18242.51 35.09 52715.11 88888.00 2007-09-18 03:22:51.906 261 18242.35 34.98 52715.13 88888.00 2007-09-18 03:22:52.406 261 18242.40 34.97 52715.22 88888.00 2007-09-18 03:22:52.906 261 18242.64 34.99 52715.17 88888.00 2007-09-18 03:22:53.406 261 18242.69 34.99 52715.18 88888.00 2007-09-18 03:22:53.906 261 18242.46 34.96 52715.20 88888.00 2007-09-18 03:22:54.406 261 18242.56 35.00 52715.13 88888.00 2007-09-18 03:22:54.906 261 18242.64 35.03 52715.01 88888.00 2007-09-18 03:22:55.406 261 18242.50 35.04 52715.01 88888.00 2007-09-18 03:22:55.906 261 18242.54 35.05 52715.13 88888.00 2007-09-18 03:22:56.406 261 18242.61 35.02 52715.22 88888.00 2007-09-18 03:22:56.906 261 18242.67 35.01 52715.19 88888.00 2007-09-18 03:22:57.406 261 18242.74 34.97 52715.07 88888.00 2007-09-18 03:22:57.906 261 18242.70 34.93 52715.06 88888.00 2007-09-18 03:22:58.406 261 18242.65 34.93 52715.11 88888.00 2007-09-18 03:22:58.906 261 18242.67 35.00 52715.13 88888.00 2007-09-18 03:22:59.406 261 18242.72 34.96 52715.25 88888.00 2007-09-18 03:22:59.906 261 18242.69 34.98 52715.17 88888.00 2007-09-18 03:23:00.406 261 18242.62 35.02 52715.14 88888.00 2007-09-18 03:23:00.906 261 18242.55 35.01 52715.17 88888.00 2007-09-18 03:23:01.406 261 18242.61 34.97 52715.14 88888.00 2007-09-18 03:23:01.906 261 18242.64 34.99 52715.18 88888.00 2007-09-18 03:23:02.406 261 18242.63 34.93 52715.05 88888.00 2007-09-18 03:23:02.906 261 18242.54 34.91 52715.11 88888.00 2007-09-18 03:23:03.406 261 18242.52 34.81 52715.13 88888.00 2007-09-18 03:23:03.906 261 18242.50 34.77 52715.25 88888.00 2007-09-18 03:23:04.406 261 18242.53 34.86 52715.30 88888.00 2007-09-18 03:23:04.906 261 18242.52 34.98 52715.41 88888.00 2007-09-18 03:23:05.406 261 18242.54 34.95 52715.45 88888.00 2007-09-18 03:23:05.906 261 18242.50 34.96 52715.30 88888.00 2007-09-18 03:23:06.406 261 18242.50 35.01 52715.30 88888.00 2007-09-18 03:23:06.906 261 18242.51 35.00 52715.35 88888.00 2007-09-18 03:23:07.406 261 18242.38 34.95 52715.30 88888.00 2007-09-18 03:23:07.906 261 18242.40 35.01 52715.38 88888.00 2007-09-18 03:23:08.406 261 18242.53 35.01 52715.34 88888.00 2007-09-18 03:23:08.906 261 18242.51 35.05 52715.35 88888.00 2007-09-18 03:23:09.406 261 18242.38 35.08 52715.36 88888.00 2007-09-18 03:23:09.906 261 18242.36 35.12 52715.36 88888.00 2007-09-18 03:23:10.406 261 18242.52 35.05 52715.38 88888.00 2007-09-18 03:23:10.906 261 18242.55 35.04 52715.28 88888.00 2007-09-18 03:23:11.406 261 18242.45 35.02 52715.24 88888.00 2007-09-18 03:23:11.906 261 18242.42 35.05 52715.24 88888.00 2007-09-18 03:23:12.406 261 18242.50 35.03 52715.12 88888.00 2007-09-18 03:23:12.906 261 18242.47 34.99 52715.20 88888.00 2007-09-18 03:23:13.406 261 18242.40 34.96 52715.24 88888.00 2007-09-18 03:23:13.906 261 18242.38 34.91 52715.20 88888.00 2007-09-18 03:23:14.406 261 18242.32 34.89 52715.28 88888.00 2007-09-18 03:23:14.906 261 18242.32 34.94 52715.23 88888.00 2007-09-18 03:23:15.406 261 18242.23 34.93 52715.18 88888.00 2007-09-18 03:23:15.906 261 18242.12 34.90 52715.29 88888.00 2007-09-18 03:23:16.406 261 18242.09 34.96 52715.19 88888.00 2007-09-18 03:23:16.906 261 18242.14 34.96 52715.11 88888.00 2007-09-18 03:23:17.406 261 18242.20 34.95 52715.17 88888.00 2007-09-18 03:23:17.906 261 18242.23 34.93 52715.25 88888.00 2007-09-18 03:23:18.406 261 18242.36 34.95 52715.28 88888.00 2007-09-18 03:23:18.906 261 18242.42 34.92 52715.41 88888.00 2007-09-18 03:23:19.406 261 18242.25 34.92 52715.38 88888.00 2007-09-18 03:23:19.906 261 18242.24 34.87 52715.43 88888.00 2007-09-18 03:23:20.406 261 18242.08 34.93 52715.39 88888.00 2007-09-18 03:23:20.906 261 18242.10 34.96 52715.29 88888.00 2007-09-18 03:23:21.406 261 18242.12 34.96 52715.30 88888.00 2007-09-18 03:23:21.906 261 18242.21 34.97 52715.36 88888.00 2007-09-18 03:23:22.406 261 18242.05 34.98 52715.41 88888.00 2007-09-18 03:23:22.906 261 18241.97 35.03 52715.60 88888.00 2007-09-18 03:23:23.406 261 18242.11 34.97 52715.69 88888.00 2007-09-18 03:23:23.906 261 18242.19 34.90 52715.78 88888.00 2007-09-18 03:23:24.406 261 18242.25 34.90 52715.74 88888.00 2007-09-18 03:23:24.906 261 18242.20 34.86 52715.58 88888.00 2007-09-18 03:23:25.406 261 18242.21 34.88 52715.45 88888.00 2007-09-18 03:23:25.906 261 18242.20 34.90 52715.42 88888.00 2007-09-18 03:23:26.406 261 18242.21 34.94 52715.52 88888.00 2007-09-18 03:23:26.906 261 18242.18 34.93 52715.46 88888.00 2007-09-18 03:23:27.406 261 18242.16 34.98 52715.48 88888.00 2007-09-18 03:23:27.906 261 18242.22 35.09 52715.50 88888.00 2007-09-18 03:23:28.406 261 18242.21 34.98 52715.47 88888.00 2007-09-18 03:23:28.906 261 18242.27 34.97 52715.48 88888.00 2007-09-18 03:23:29.406 261 18242.26 34.97 52715.40 88888.00 2007-09-18 03:23:29.906 261 18242.23 34.90 52715.28 88888.00 2007-09-18 03:23:30.406 261 18242.22 34.91 52715.30 88888.00 2007-09-18 03:23:30.906 261 18242.08 34.88 52715.38 88888.00 2007-09-18 03:23:31.406 261 18242.12 34.89 52715.34 88888.00 2007-09-18 03:23:31.906 261 18242.16 34.91 52715.27 88888.00 2007-09-18 03:23:32.406 261 18242.15 34.88 52715.22 88888.00 2007-09-18 03:23:32.906 261 18242.13 34.97 52715.29 88888.00 2007-09-18 03:23:33.406 261 18242.19 35.11 52715.32 88888.00 2007-09-18 03:23:33.906 261 18242.08 35.23 52715.28 88888.00 2007-09-18 03:23:34.406 261 18242.16 35.19 52715.19 88888.00 2007-09-18 03:23:34.906 261 18242.23 35.12 52715.23 88888.00 2007-09-18 03:23:35.406 261 18242.19 35.06 52715.29 88888.00 2007-09-18 03:23:35.906 261 18242.21 35.03 52715.36 88888.00 2007-09-18 03:23:36.406 261 18242.15 34.97 52715.43 88888.00 2007-09-18 03:23:36.906 261 18242.11 34.95 52715.47 88888.00 2007-09-18 03:23:37.406 261 18242.08 35.00 52715.46 88888.00 2007-09-18 03:23:37.906 261 18242.02 35.01 52715.40 88888.00 2007-09-18 03:23:38.406 261 18242.04 35.08 52715.37 88888.00 2007-09-18 03:23:38.906 261 18241.97 35.18 52715.29 88888.00 2007-09-18 03:23:39.406 261 18242.02 35.09 52715.35 88888.00 2007-09-18 03:23:39.906 261 18242.01 35.06 52715.36 88888.00 2007-09-18 03:23:40.406 261 18241.94 35.01 52715.40 88888.00 2007-09-18 03:23:40.906 261 18241.97 35.02 52715.46 88888.00 2007-09-18 03:23:41.406 261 18242.03 35.05 52715.45 88888.00 2007-09-18 03:23:41.906 261 18242.00 35.14 52715.45 88888.00 2007-09-18 03:23:42.406 261 18241.93 35.12 52715.43 88888.00 2007-09-18 03:23:42.906 261 18242.02 35.20 52715.46 88888.00 2007-09-18 03:23:43.406 261 18241.94 35.24 52715.47 88888.00 2007-09-18 03:23:43.906 261 18241.83 35.16 52715.46 88888.00 2007-09-18 03:23:44.406 261 18241.87 35.15 52715.57 88888.00 2007-09-18 03:23:44.906 261 18241.82 35.20 52715.65 88888.00 2007-09-18 03:23:45.406 261 18241.80 35.26 52715.70 88888.00 2007-09-18 03:23:45.906 261 18241.78 35.21 52715.57 88888.00 2007-09-18 03:23:46.406 261 18241.83 35.23 52715.45 88888.00 2007-09-18 03:23:46.906 261 18241.81 35.25 52715.48 88888.00 2007-09-18 03:23:47.406 261 18241.78 35.28 52715.40 88888.00 2007-09-18 03:23:47.906 261 18241.80 35.29 52715.45 88888.00 2007-09-18 03:23:48.406 261 18241.89 35.26 52715.61 88888.00 2007-09-18 03:23:48.906 261 18242.04 35.23 52715.52 88888.00 2007-09-18 03:23:49.406 261 18241.99 35.19 52715.48 88888.00 2007-09-18 03:23:49.906 261 18241.90 35.21 52715.47 88888.00 2007-09-18 03:23:50.406 261 18241.98 35.18 52715.47 88888.00 2007-09-18 03:23:50.906 261 18241.90 35.12 52715.48 88888.00 2007-09-18 03:23:51.406 261 18241.79 35.09 52715.43 88888.00 2007-09-18 03:23:51.906 261 18241.59 35.09 52715.47 88888.00 2007-09-18 03:23:52.406 261 18241.76 35.07 52715.49 88888.00 2007-09-18 03:23:52.906 261 18241.77 35.16 52715.45 88888.00 2007-09-18 03:23:53.406 261 18241.72 35.18 52715.37 88888.00 2007-09-18 03:23:53.906 261 18241.79 35.14 52715.36 88888.00 2007-09-18 03:23:54.406 261 18241.97 35.15 52715.38 88888.00 2007-09-18 03:23:54.906 261 18241.99 35.16 52715.41 88888.00 2007-09-18 03:23:55.406 261 18241.91 35.19 52715.38 88888.00 2007-09-18 03:23:55.906 261 18241.97 35.15 52715.43 88888.00 2007-09-18 03:23:56.406 261 18241.82 35.21 52715.39 88888.00 2007-09-18 03:23:56.906 261 18241.72 35.15 52715.43 88888.00 2007-09-18 03:23:57.406 261 18241.81 35.11 52715.59 88888.00 2007-09-18 03:23:57.906 261 18241.76 35.14 52715.66 88888.00 2007-09-18 03:23:58.406 261 18241.86 35.22 52715.66 88888.00 2007-09-18 03:23:58.906 261 18241.96 35.20 52715.67 88888.00 2007-09-18 03:23:59.406 261 18241.99 35.26 52715.61 88888.00 2007-09-18 03:23:59.906 261 18241.94 35.31 52715.49 88888.00 2007-09-18 03:24:00.406 261 18241.82 35.23 52715.60 88888.00 2007-09-18 03:24:00.906 261 18241.80 35.19 52715.64 88888.00 2007-09-18 03:24:01.406 261 18241.81 35.12 52715.54 88888.00 2007-09-18 03:24:01.906 261 18241.91 35.05 52715.47 88888.00 2007-09-18 03:24:02.406 261 18241.80 35.18 52715.49 88888.00 2007-09-18 03:24:02.906 261 18241.71 35.27 52715.59 88888.00 2007-09-18 03:24:03.406 261 18241.77 35.29 52715.63 88888.00 2007-09-18 03:24:03.906 261 18241.88 35.25 52715.61 88888.00 2007-09-18 03:24:04.406 261 18241.86 35.11 52715.70 88888.00 2007-09-18 03:24:04.906 261 18241.72 35.18 52715.73 88888.00 2007-09-18 03:24:05.406 261 18241.54 35.29 52715.71 88888.00 2007-09-18 03:24:05.906 261 18241.50 35.24 52715.67 88888.00 2007-09-18 03:24:06.406 261 18241.61 35.18 52715.70 88888.00 2007-09-18 03:24:06.906 261 18241.70 35.27 52715.67 88888.00 2007-09-18 03:24:07.406 261 18241.77 35.28 52715.67 88888.00 2007-09-18 03:24:07.906 261 18241.72 35.22 52715.69 88888.00 2007-09-18 03:24:08.406 261 18241.76 35.22 52715.80 88888.00 2007-09-18 03:24:08.906 261 18241.83 35.18 52715.74 88888.00 2007-09-18 03:24:09.406 261 18241.78 35.20 52715.66 88888.00 2007-09-18 03:24:09.906 261 18241.77 35.30 52715.62 88888.00 2007-09-18 03:24:10.406 261 18241.86 35.24 52715.59 88888.00 2007-09-18 03:24:10.906 261 18241.85 35.21 52715.59 88888.00 2007-09-18 03:24:11.406 261 18241.80 35.22 52715.50 88888.00 2007-09-18 03:24:11.906 261 18241.77 35.26 52715.54 88888.00 2007-09-18 03:24:12.406 261 18241.51 35.29 52715.52 88888.00 2007-09-18 03:24:12.906 261 18241.40 35.22 52715.54 88888.00 2007-09-18 03:24:13.406 261 18241.54 35.18 52715.52 88888.00 2007-09-18 03:24:13.906 261 18241.68 35.24 52715.57 88888.00 2007-09-18 03:24:14.406 261 18241.74 35.16 52715.61 88888.00 2007-09-18 03:24:14.906 261 18241.72 35.20 52715.58 88888.00 2007-09-18 03:24:15.406 261 18241.71 35.24 52715.58 88888.00 2007-09-18 03:24:15.906 261 18241.70 35.24 52715.61 88888.00 2007-09-18 03:24:16.406 261 18241.74 35.21 52715.51 88888.00 2007-09-18 03:24:16.906 261 18241.43 35.24 52715.53 88888.00 2007-09-18 03:24:17.406 261 18241.28 35.24 52715.57 88888.00 2007-09-18 03:24:17.906 261 18241.43 35.29 52715.61 88888.00 2007-09-18 03:24:18.406 261 18241.42 35.37 52715.55 88888.00 2007-09-18 03:24:18.906 261 18241.37 35.42 52715.65 88888.00 2007-09-18 03:24:19.406 261 18241.36 35.33 52715.75 88888.00 2007-09-18 03:24:19.906 261 18241.32 35.30 52715.58 88888.00 2007-09-18 03:24:20.406 261 18241.54 35.35 52715.57 88888.00 2007-09-18 03:24:20.906 261 18241.64 35.42 52715.65 88888.00 2007-09-18 03:24:21.406 261 18241.66 35.34 52715.67 88888.00 2007-09-18 03:24:21.906 261 18241.57 35.27 52715.49 88888.00 2007-09-18 03:24:22.406 261 18241.54 35.22 52715.51 88888.00 2007-09-18 03:24:22.906 261 18241.60 35.16 52715.54 88888.00 2007-09-18 03:24:23.406 261 18241.66 35.25 52715.58 88888.00 2007-09-18 03:24:23.906 261 18241.65 35.24 52715.58 88888.00 2007-09-18 03:24:24.406 261 18241.55 35.25 52715.46 88888.00 2007-09-18 03:24:24.906 261 18241.49 35.18 52715.36 88888.00 2007-09-18 03:24:25.406 261 18241.50 35.20 52715.35 88888.00 2007-09-18 03:24:25.906 261 18241.54 35.14 52715.24 88888.00 2007-09-18 03:24:26.406 261 18241.47 35.14 52715.22 88888.00 2007-09-18 03:24:26.906 261 18241.55 35.21 52715.30 88888.00 2007-09-18 03:24:27.406 261 18241.57 35.26 52715.26 88888.00 2007-09-18 03:24:27.906 261 18241.57 35.22 52715.30 88888.00 2007-09-18 03:24:28.406 261 18241.64 35.16 52715.34 88888.00 2007-09-18 03:24:28.906 261 18241.70 35.19 52715.48 88888.00 2007-09-18 03:24:29.406 261 18241.68 35.27 52715.51 88888.00 2007-09-18 03:24:29.906 261 18241.69 35.38 52715.54 88888.00 2007-09-18 03:24:30.406 261 18241.69 35.30 52715.66 88888.00 2007-09-18 03:24:30.906 261 18241.68 35.21 52715.61 88888.00 2007-09-18 03:24:31.406 261 18241.68 35.20 52715.62 88888.00 2007-09-18 03:24:31.906 261 18241.69 35.20 52715.64 88888.00 2007-09-18 03:24:32.406 261 18241.72 35.23 52715.63 88888.00 2007-09-18 03:24:32.906 261 18241.62 35.24 52715.61 88888.00 2007-09-18 03:24:33.406 261 18241.69 35.24 52715.55 88888.00 2007-09-18 03:24:33.906 261 18241.75 35.20 52715.52 88888.00 2007-09-18 03:24:34.406 261 18241.70 35.26 52715.52 88888.00 2007-09-18 03:24:34.906 261 18241.58 35.24 52715.50 88888.00 2007-09-18 03:24:35.406 261 18241.53 35.23 52715.57 88888.00 2007-09-18 03:24:35.906 261 18241.56 35.19 52715.61 88888.00 2007-09-18 03:24:36.406 261 18241.74 35.14 52715.63 88888.00 2007-09-18 03:24:36.906 261 18241.81 35.12 52715.57 88888.00 2007-09-18 03:24:37.406 261 18241.76 35.03 52715.51 88888.00 2007-09-18 03:24:37.906 261 18241.68 34.99 52715.47 88888.00 2007-09-18 03:24:38.406 261 18241.64 35.01 52715.49 88888.00 2007-09-18 03:24:38.906 261 18241.46 35.04 52715.57 88888.00 2007-09-18 03:24:39.406 261 18241.28 35.09 52715.53 88888.00 2007-09-18 03:24:39.906 261 18241.26 35.08 52715.52 88888.00 2007-09-18 03:24:40.406 261 18241.38 35.07 52715.60 88888.00 2007-09-18 03:24:40.906 261 18241.29 35.04 52715.60 88888.00 2007-09-18 03:24:41.406 261 18241.32 35.03 52715.63 88888.00 2007-09-18 03:24:41.906 261 18241.36 34.94 52715.65 88888.00 2007-09-18 03:24:42.406 261 18241.45 34.86 52715.65 88888.00 2007-09-18 03:24:42.906 261 18241.39 34.86 52715.57 88888.00 2007-09-18 03:24:43.406 261 18241.32 34.91 52715.51 88888.00 2007-09-18 03:24:43.906 261 18241.28 34.87 52715.59 88888.00 2007-09-18 03:24:44.406 261 18241.33 34.91 52715.74 88888.00 2007-09-18 03:24:44.906 261 18241.23 34.95 52715.71 88888.00 2007-09-18 03:24:45.406 261 18241.13 34.97 52715.62 88888.00 2007-09-18 03:24:45.906 261 18241.32 35.01 52715.62 88888.00 2007-09-18 03:24:46.406 261 18241.36 35.01 52715.57 88888.00 2007-09-18 03:24:46.906 261 18241.36 34.95 52715.55 88888.00 2007-09-18 03:24:47.406 261 18241.27 34.92 52715.55 88888.00 2007-09-18 03:24:47.906 261 18241.23 34.89 52715.50 88888.00 2007-09-18 03:24:48.406 261 18241.25 34.84 52715.60 88888.00 2007-09-18 03:24:48.906 261 18241.21 34.80 52715.69 88888.00 2007-09-18 03:24:49.406 261 18241.37 34.79 52715.59 88888.00 2007-09-18 03:24:49.906 261 18241.44 34.70 52715.57 88888.00 2007-09-18 03:24:50.406 261 18241.33 34.73 52715.52 88888.00 2007-09-18 03:24:50.906 261 18241.18 34.69 52715.42 88888.00 2007-09-18 03:24:51.406 261 18241.23 34.68 52715.36 88888.00 2007-09-18 03:24:51.906 261 18241.29 34.70 52715.51 88888.00 2007-09-18 03:24:52.406 261 18241.31 34.78 52715.58 88888.00 2007-09-18 03:24:52.906 261 18241.38 34.80 52715.57 88888.00 2007-09-18 03:24:53.406 261 18241.29 34.78 52715.64 88888.00 2007-09-18 03:24:53.906 261 18241.27 34.76 52715.73 88888.00 2007-09-18 03:24:54.406 261 18241.31 34.80 52715.67 88888.00 2007-09-18 03:24:54.906 261 18241.33 34.85 52715.61 88888.00 2007-09-18 03:24:55.406 261 18241.32 34.84 52715.69 88888.00 2007-09-18 03:24:55.906 261 18241.37 34.78 52715.65 88888.00 2007-09-18 03:24:56.406 261 18241.42 34.77 52715.54 88888.00 2007-09-18 03:24:56.906 261 18241.45 34.72 52715.58 88888.00 2007-09-18 03:24:57.406 261 18241.54 34.81 52715.78 88888.00 2007-09-18 03:24:57.906 261 18241.62 34.93 52715.88 88888.00 2007-09-18 03:24:58.406 261 18241.59 34.87 52715.72 88888.00 2007-09-18 03:24:58.906 261 18241.44 34.84 52715.60 88888.00 2007-09-18 03:24:59.406 261 18241.29 34.76 52715.54 88888.00 2007-09-18 03:24:59.906 261 18241.27 34.69 52715.62 88888.00 2007-09-18 03:25:00.406 261 18241.39 34.74 52715.69 88888.00 2007-09-18 03:25:00.906 261 18241.47 34.76 52715.80 88888.00 2007-09-18 03:25:01.406 261 18241.53 34.75 52715.73 88888.00 2007-09-18 03:25:01.906 261 18241.65 34.74 52715.64 88888.00 2007-09-18 03:25:02.406 261 18241.61 34.76 52715.62 88888.00 2007-09-18 03:25:02.906 261 18241.67 34.75 52715.60 88888.00 2007-09-18 03:25:03.406 261 18241.66 34.73 52715.65 88888.00 2007-09-18 03:25:03.906 261 18241.56 34.68 52715.67 88888.00 2007-09-18 03:25:04.406 261 18241.56 34.63 52715.63 88888.00 2007-09-18 03:25:04.906 261 18241.51 34.63 52715.64 88888.00 2007-09-18 03:25:05.406 261 18241.49 34.70 52715.69 88888.00 2007-09-18 03:25:05.906 261 18241.44 34.78 52715.63 88888.00 2007-09-18 03:25:06.406 261 18241.43 34.72 52715.67 88888.00 2007-09-18 03:25:06.906 261 18241.56 34.62 52715.77 88888.00 2007-09-18 03:25:07.406 261 18241.59 34.57 52715.74 88888.00 2007-09-18 03:25:07.906 261 18241.46 34.62 52715.62 88888.00 2007-09-18 03:25:08.406 261 18241.50 34.68 52715.57 88888.00 2007-09-18 03:25:08.906 261 18241.46 34.67 52715.60 88888.00 2007-09-18 03:25:09.406 261 18241.45 34.59 52715.71 88888.00 2007-09-18 03:25:09.906 261 18241.44 34.59 52715.80 88888.00 2007-09-18 03:25:10.406 261 18241.42 34.61 52715.80 88888.00 2007-09-18 03:25:10.906 261 18241.51 34.57 52715.70 88888.00 2007-09-18 03:25:11.406 261 18241.58 34.58 52715.69 88888.00 2007-09-18 03:25:11.906 261 18241.58 34.64 52715.69 88888.00 2007-09-18 03:25:12.406 261 18241.51 34.68 52715.59 88888.00 2007-09-18 03:25:12.906 261 18241.48 34.70 52715.62 88888.00 2007-09-18 03:25:13.406 261 18241.50 34.65 52715.65 88888.00 2007-09-18 03:25:13.906 261 18241.37 34.64 52715.77 88888.00 2007-09-18 03:25:14.406 261 18241.48 34.63 52715.70 88888.00 2007-09-18 03:25:14.906 261 18241.42 34.57 52715.69 88888.00 2007-09-18 03:25:15.406 261 18241.25 34.58 52715.74 88888.00 2007-09-18 03:25:15.906 261 18241.36 34.56 52715.73 88888.00 2007-09-18 03:25:16.406 261 18241.46 34.46 52715.72 88888.00 2007-09-18 03:25:16.906 261 18241.42 34.37 52715.66 88888.00 2007-09-18 03:25:17.406 261 18241.22 34.38 52715.57 88888.00 2007-09-18 03:25:17.906 261 18240.98 34.38 52715.57 88888.00 2007-09-18 03:25:18.406 261 18240.82 34.42 52715.67 88888.00 2007-09-18 03:25:18.906 261 18240.88 34.56 52715.75 88888.00 2007-09-18 03:25:19.406 261 18241.04 34.55 52715.78 88888.00 2007-09-18 03:25:19.906 261 18241.07 34.53 52715.75 88888.00 2007-09-18 03:25:20.406 261 18241.06 34.48 52715.74 88888.00 2007-09-18 03:25:20.906 261 18241.12 34.48 52715.75 88888.00 2007-09-18 03:25:21.406 261 18241.22 34.47 52715.63 88888.00 2007-09-18 03:25:21.906 261 18241.28 34.60 52715.72 88888.00 2007-09-18 03:25:22.406 261 18241.14 34.65 52715.84 88888.00 2007-09-18 03:25:22.906 261 18240.98 34.52 52715.85 88888.00 2007-09-18 03:25:23.406 261 18241.03 34.46 52715.96 88888.00 2007-09-18 03:25:23.906 261 18241.26 34.41 52715.93 88888.00 2007-09-18 03:25:24.406 261 18241.12 34.35 52715.92 88888.00 2007-09-18 03:25:24.906 261 18241.27 34.36 52715.98 88888.00 2007-09-18 03:25:25.406 261 18241.11 34.33 52715.94 88888.00 2007-09-18 03:25:25.906 261 18241.12 34.36 52715.90 88888.00 2007-09-18 03:25:26.406 261 18241.18 34.38 52715.85 88888.00 2007-09-18 03:25:26.906 261 18241.09 34.40 52715.92 88888.00 2007-09-18 03:25:27.406 261 18241.11 34.38 52716.07 88888.00 2007-09-18 03:25:27.906 261 18241.05 34.35 52715.94 88888.00 2007-09-18 03:25:28.406 261 18241.05 34.34 52715.88 88888.00 2007-09-18 03:25:28.906 261 18241.04 34.39 52715.82 88888.00 2007-09-18 03:25:29.406 261 18240.99 34.30 52716.00 88888.00 2007-09-18 03:25:29.906 261 18241.05 34.25 52716.07 88888.00 2007-09-18 03:25:30.406 261 18241.17 34.31 52715.88 88888.00 2007-09-18 03:25:30.906 261 18241.07 34.31 52715.81 88888.00 2007-09-18 03:25:31.406 261 18241.02 34.30 52715.66 88888.00 2007-09-18 03:25:31.906 261 18240.96 34.32 52715.65 88888.00 2007-09-18 03:25:32.406 261 18240.99 34.33 52715.73 88888.00 2007-09-18 03:25:32.906 261 18241.00 34.35 52715.94 88888.00 2007-09-18 03:25:33.406 261 18241.00 34.42 52716.00 88888.00 2007-09-18 03:25:33.906 261 18240.96 34.45 52715.96 88888.00 2007-09-18 03:25:34.406 261 18241.02 34.43 52716.00 88888.00 2007-09-18 03:25:34.906 261 18241.10 34.31 52716.11 88888.00 2007-09-18 03:25:35.406 261 18240.98 34.21 52716.16 88888.00 2007-09-18 03:25:35.906 261 18240.93 34.15 52716.08 88888.00 2007-09-18 03:25:36.406 261 18241.01 34.19 52716.08 88888.00 2007-09-18 03:25:36.906 261 18240.99 34.19 52716.08 88888.00 2007-09-18 03:25:37.406 261 18240.91 34.26 52715.98 88888.00 2007-09-18 03:25:37.906 261 18240.91 34.32 52716.00 88888.00 2007-09-18 03:25:38.406 261 18240.89 34.44 52715.99 88888.00 2007-09-18 03:25:38.906 261 18240.88 34.44 52716.07 88888.00 2007-09-18 03:25:39.406 261 18240.82 34.41 52716.04 88888.00 2007-09-18 03:25:39.906 261 18240.85 34.39 52716.03 88888.00 2007-09-18 03:25:40.406 261 18240.94 34.41 52715.94 88888.00 2007-09-18 03:25:40.906 261 18240.86 34.37 52715.98 88888.00 2007-09-18 03:25:41.406 261 18240.89 34.30 52715.92 88888.00 2007-09-18 03:25:41.906 261 18240.91 34.33 52715.83 88888.00 2007-09-18 03:25:42.406 261 18240.96 34.39 52715.90 88888.00 2007-09-18 03:25:42.906 261 18240.83 34.38 52715.96 88888.00 2007-09-18 03:25:43.406 261 18240.84 34.24 52716.03 88888.00 2007-09-18 03:25:43.906 261 18241.13 34.26 52716.01 88888.00 2007-09-18 03:25:44.406 261 18241.17 34.31 52715.92 88888.00 2007-09-18 03:25:44.906 261 18240.99 34.25 52715.90 88888.00 2007-09-18 03:25:45.406 261 18240.81 34.28 52715.99 88888.00 2007-09-18 03:25:45.906 261 18240.59 34.21 52715.96 88888.00 2007-09-18 03:25:46.406 261 18240.91 34.20 52715.94 88888.00 2007-09-18 03:25:46.906 261 18240.90 34.21 52715.93 88888.00 2007-09-18 03:25:47.406 261 18240.83 34.15 52715.95 88888.00 2007-09-18 03:25:47.906 261 18240.84 34.11 52716.04 88888.00 2007-09-18 03:25:48.406 261 18240.81 34.15 52716.09 88888.00 2007-09-18 03:25:48.906 261 18240.82 34.19 52716.03 88888.00 2007-09-18 03:25:49.406 261 18240.77 34.20 52715.96 88888.00 2007-09-18 03:25:49.906 261 18240.80 34.18 52715.92 88888.00 2007-09-18 03:25:50.406 261 18240.72 34.29 52716.03 88888.00 2007-09-18 03:25:50.906 261 18240.80 34.33 52716.10 88888.00 2007-09-18 03:25:51.406 261 18240.84 34.31 52716.15 88888.00 2007-09-18 03:25:51.906 261 18240.68 34.34 52716.17 88888.00 2007-09-18 03:25:52.406 261 18240.59 34.35 52716.10 88888.00 2007-09-18 03:25:52.906 261 18240.67 34.32 52716.10 88888.00 2007-09-18 03:25:53.406 261 18240.60 34.32 52716.05 88888.00 2007-09-18 03:25:53.906 261 18240.77 34.37 52716.09 88888.00 2007-09-18 03:25:54.406 261 18240.86 34.36 52716.11 88888.00 2007-09-18 03:25:54.906 261 18240.80 34.28 52716.11 88888.00 2007-09-18 03:25:55.406 261 18240.64 34.32 52716.13 88888.00 2007-09-18 03:25:55.906 261 18240.63 34.37 52716.09 88888.00 2007-09-18 03:25:56.406 261 18240.71 34.36 52716.10 88888.00 2007-09-18 03:25:56.906 261 18240.79 34.32 52716.12 88888.00 2007-09-18 03:25:57.406 261 18240.84 34.33 52716.04 88888.00 2007-09-18 03:25:57.906 261 18240.84 34.37 52716.04 88888.00 2007-09-18 03:25:58.406 261 18240.77 34.44 52716.03 88888.00 2007-09-18 03:25:58.906 261 18240.77 34.42 52716.01 88888.00 2007-09-18 03:25:59.406 261 18240.61 34.37 52716.13 88888.00 2007-09-18 03:25:59.906 261 18240.51 34.35 52716.11 88888.00 2007-09-18 03:26:00.406 261 18240.63 34.37 52716.06 88888.00 2007-09-18 03:26:00.906 261 18240.64 34.37 52716.13 88888.00 2007-09-18 03:26:01.406 261 18240.75 34.40 52716.09 88888.00 2007-09-18 03:26:01.906 261 18240.75 34.41 52716.10 88888.00 2007-09-18 03:26:02.406 261 18240.73 34.47 52716.10 88888.00 2007-09-18 03:26:02.906 261 18240.63 34.49 52716.13 88888.00 2007-09-18 03:26:03.406 261 18240.62 34.41 52716.17 88888.00 2007-09-18 03:26:03.906 261 18240.78 34.37 52716.21 88888.00 2007-09-18 03:26:04.406 261 18240.80 34.39 52716.25 88888.00 2007-09-18 03:26:04.906 261 18240.77 34.43 52716.29 88888.00 2007-09-18 03:26:05.406 261 18240.67 34.36 52716.32 88888.00 2007-09-18 03:26:05.906 261 18240.84 34.29 52716.27 88888.00 2007-09-18 03:26:06.406 261 18241.06 34.32 52716.09 88888.00 2007-09-18 03:26:06.906 261 18241.14 34.34 52716.00 88888.00 2007-09-18 03:26:07.406 261 18241.16 34.35 52715.98 88888.00 2007-09-18 03:26:07.906 261 18241.06 34.33 52716.06 88888.00 2007-09-18 03:26:08.406 261 18241.04 34.31 52716.09 88888.00 2007-09-18 03:26:08.906 261 18240.99 34.34 52716.17 88888.00 2007-09-18 03:26:09.406 261 18241.01 34.31 52716.18 88888.00 2007-09-18 03:26:09.906 261 18241.05 34.38 52716.15 88888.00 2007-09-18 03:26:10.406 261 18241.03 34.34 52716.21 88888.00 2007-09-18 03:26:10.906 261 18240.99 34.42 52716.16 88888.00 2007-09-18 03:26:11.406 261 18240.93 34.41 52716.06 88888.00 2007-09-18 03:26:11.906 261 18240.86 34.39 52715.99 88888.00 2007-09-18 03:26:12.406 261 18240.83 34.43 52715.89 88888.00 2007-09-18 03:26:12.906 261 18240.86 34.40 52715.92 88888.00 2007-09-18 03:26:13.406 261 18240.86 34.35 52716.00 88888.00 2007-09-18 03:26:13.906 261 18240.78 34.39 52716.10 88888.00 2007-09-18 03:26:14.406 261 18240.84 34.36 52716.29 88888.00 2007-09-18 03:26:14.906 261 18240.86 34.32 52716.30 88888.00 2007-09-18 03:26:15.406 261 18240.95 34.33 52716.18 88888.00 2007-09-18 03:26:15.906 261 18240.95 34.30 52716.18 88888.00 2007-09-18 03:26:16.406 261 18240.93 34.33 52716.29 88888.00 2007-09-18 03:26:16.906 261 18240.92 34.42 52716.27 88888.00 2007-09-18 03:26:17.406 261 18241.02 34.45 52716.27 88888.00 2007-09-18 03:26:17.906 261 18240.85 34.43 52716.19 88888.00 2007-09-18 03:26:18.406 261 18240.93 34.46 52716.03 88888.00 2007-09-18 03:26:18.906 261 18240.98 34.43 52715.99 88888.00 2007-09-18 03:26:19.406 261 18240.93 34.49 52716.11 88888.00 2007-09-18 03:26:19.906 261 18241.03 34.51 52716.20 88888.00 2007-09-18 03:26:20.406 261 18240.93 34.53 52716.21 88888.00 2007-09-18 03:26:20.906 261 18240.88 34.59 52716.20 88888.00 2007-09-18 03:26:21.406 261 18241.02 34.54 52716.25 88888.00 2007-09-18 03:26:21.906 261 18241.05 34.47 52716.30 88888.00 2007-09-18 03:26:22.406 261 18240.95 34.37 52716.32 88888.00 2007-09-18 03:26:22.906 261 18240.98 34.37 52716.31 88888.00 2007-09-18 03:26:23.406 261 18241.03 34.41 52716.35 88888.00 2007-09-18 03:26:23.906 261 18240.92 34.43 52716.33 88888.00 2007-09-18 03:26:24.406 261 18240.85 34.40 52716.25 88888.00 2007-09-18 03:26:24.906 261 18240.85 34.42 52716.16 88888.00 2007-09-18 03:26:25.406 261 18240.93 34.42 52716.19 88888.00 2007-09-18 03:26:25.906 261 18240.96 34.36 52716.28 88888.00 2007-09-18 03:26:26.406 261 18240.94 34.35 52716.39 88888.00 2007-09-18 03:26:26.906 261 18240.84 34.40 52716.40 88888.00 2007-09-18 03:26:27.406 261 18240.77 34.45 52716.43 88888.00 2007-09-18 03:26:27.906 261 18240.68 34.48 52716.36 88888.00 2007-09-18 03:26:28.406 261 18240.74 34.46 52716.35 88888.00 2007-09-18 03:26:28.906 261 18240.59 34.48 52716.35 88888.00 2007-09-18 03:26:29.406 261 18240.57 34.53 52716.32 88888.00 2007-09-18 03:26:29.906 261 18240.51 34.56 52716.40 88888.00 2007-09-18 03:26:30.406 261 18240.56 34.52 52716.44 88888.00 2007-09-18 03:26:30.906 261 18240.86 34.43 52716.39 88888.00 2007-09-18 03:26:31.406 261 18240.90 34.36 52716.43 88888.00 2007-09-18 03:26:31.906 261 18240.89 34.32 52716.46 88888.00 2007-09-18 03:26:32.406 261 18240.92 34.44 52716.42 88888.00 2007-09-18 03:26:32.906 261 18240.80 34.56 52716.53 88888.00 2007-09-18 03:26:33.406 261 18240.67 34.58 52716.53 88888.00 2007-09-18 03:26:33.906 261 18240.81 34.56 52716.46 88888.00 2007-09-18 03:26:34.406 261 18240.75 34.52 52716.47 88888.00 2007-09-18 03:26:34.906 261 18240.75 34.48 52716.51 88888.00 2007-09-18 03:26:35.406 261 18240.81 34.49 52716.34 88888.00 2007-09-18 03:26:35.906 261 18240.85 34.47 52716.29 88888.00 2007-09-18 03:26:36.406 261 18240.68 34.46 52716.35 88888.00 2007-09-18 03:26:36.906 261 18240.71 34.52 52716.38 88888.00 2007-09-18 03:26:37.406 261 18240.72 34.54 52716.40 88888.00 2007-09-18 03:26:37.906 261 18240.80 34.43 52716.43 88888.00 2007-09-18 03:26:38.406 261 18240.75 34.47 52716.42 88888.00 2007-09-18 03:26:38.906 261 18240.82 34.43 52716.47 88888.00 2007-09-18 03:26:39.406 261 18240.81 34.41 52716.48 88888.00 2007-09-18 03:26:39.906 261 18240.73 34.53 52716.42 88888.00 2007-09-18 03:26:40.406 261 18240.78 34.57 52716.34 88888.00 2007-09-18 03:26:40.906 261 18240.79 34.49 52716.38 88888.00 2007-09-18 03:26:41.406 261 18240.93 34.47 52716.40 88888.00 2007-09-18 03:26:41.906 261 18240.89 34.55 52716.36 88888.00 2007-09-18 03:26:42.406 261 18240.71 34.52 52716.43 88888.00 2007-09-18 03:26:42.906 261 18240.66 34.44 52716.45 88888.00 2007-09-18 03:26:43.406 261 18240.66 34.47 52716.55 88888.00 2007-09-18 03:26:43.906 261 18240.75 34.52 52716.55 88888.00 2007-09-18 03:26:44.406 261 18240.70 34.48 52716.50 88888.00 2007-09-18 03:26:44.906 261 18240.68 34.53 52716.43 88888.00 2007-09-18 03:26:45.406 261 18240.66 34.55 52716.46 88888.00 2007-09-18 03:26:45.906 261 18240.59 34.52 52716.46 88888.00 2007-09-18 03:26:46.406 261 18240.71 34.47 52716.55 88888.00 2007-09-18 03:26:46.906 261 18240.81 34.53 52716.44 88888.00 2007-09-18 03:26:47.406 261 18240.79 34.49 52716.38 88888.00 2007-09-18 03:26:47.906 261 18240.83 34.56 52716.48 88888.00 2007-09-18 03:26:48.406 261 18240.80 34.49 52716.52 88888.00 2007-09-18 03:26:48.906 261 18240.74 34.52 52716.40 88888.00 2007-09-18 03:26:49.406 261 18240.73 34.54 52716.45 88888.00 2007-09-18 03:26:49.906 261 18240.77 34.52 52716.51 88888.00 2007-09-18 03:26:50.406 261 18240.79 34.57 52716.55 88888.00 2007-09-18 03:26:50.906 261 18240.90 34.46 52716.53 88888.00 2007-09-18 03:26:51.406 261 18240.93 34.38 52716.59 88888.00 2007-09-18 03:26:51.906 261 18240.90 34.43 52716.56 88888.00 2007-09-18 03:26:52.406 261 18240.95 34.36 52716.50 88888.00 2007-09-18 03:26:52.906 261 18241.09 34.35 52716.44 88888.00 2007-09-18 03:26:53.406 261 18240.92 34.42 52716.45 88888.00 2007-09-18 03:26:53.906 261 18240.78 34.40 52716.31 88888.00 2007-09-18 03:26:54.406 261 18240.77 34.37 52716.44 88888.00 2007-09-18 03:26:54.906 261 18240.80 34.41 52716.52 88888.00 2007-09-18 03:26:55.406 261 18240.94 34.42 52716.47 88888.00 2007-09-18 03:26:55.906 261 18240.86 34.32 52716.57 88888.00 2007-09-18 03:26:56.406 261 18241.14 34.27 52716.59 88888.00 2007-09-18 03:26:56.906 261 18241.26 34.31 52716.69 88888.00 2007-09-18 03:26:57.406 261 18241.33 34.32 52716.66 88888.00 2007-09-18 03:26:57.906 261 18241.42 34.30 52716.56 88888.00 2007-09-18 03:26:58.406 261 18241.58 34.32 52716.63 88888.00 2007-09-18 03:26:58.906 261 18241.57 34.27 52716.65 88888.00 2007-09-18 03:26:59.406 261 18241.54 34.30 52716.67 88888.00 2007-09-18 03:26:59.906 261 18241.53 34.35 52716.70 88888.00 2007-09-18 03:27:00.406 261 18241.46 34.32 52716.70 88888.00 2007-09-18 03:27:00.906 261 18241.34 34.30 52716.83 88888.00 2007-09-18 03:27:01.406 261 18241.32 34.24 52716.92 88888.00 2007-09-18 03:27:01.906 261 18241.34 34.22 52716.92 88888.00 2007-09-18 03:27:02.406 261 18241.27 34.23 52716.88 88888.00 2007-09-18 03:27:02.906 261 18241.25 34.25 52716.94 88888.00 2007-09-18 03:27:03.406 261 18241.32 34.22 52716.98 88888.00 2007-09-18 03:27:03.906 261 18241.24 34.20 52716.91 88888.00 2007-09-18 03:27:04.406 261 18241.23 34.30 52716.77 88888.00 2007-09-18 03:27:04.906 261 18241.21 34.33 52716.74 88888.00 2007-09-18 03:27:05.406 261 18241.15 34.34 52716.77 88888.00 2007-09-18 03:27:05.906 261 18241.24 34.29 52716.81 88888.00 2007-09-18 03:27:06.406 261 18241.24 34.26 52716.86 88888.00 2007-09-18 03:27:06.906 261 18241.24 34.24 52716.80 88888.00 2007-09-18 03:27:07.406 261 18241.16 34.25 52716.88 88888.00 2007-09-18 03:27:07.906 261 18241.07 34.31 52716.89 88888.00 2007-09-18 03:27:08.406 261 18241.05 34.31 52716.81 88888.00 2007-09-18 03:27:08.906 261 18241.14 34.34 52716.68 88888.00 2007-09-18 03:27:09.406 261 18241.12 34.32 52716.66 88888.00 2007-09-18 03:27:09.906 261 18241.09 34.26 52716.70 88888.00 2007-09-18 03:27:10.406 261 18241.06 34.31 52716.74 88888.00 2007-09-18 03:27:10.906 261 18241.09 34.40 52716.79 88888.00 2007-09-18 03:27:11.406 261 18240.95 34.43 52716.86 88888.00 2007-09-18 03:27:11.906 261 18240.99 34.38 52716.92 88888.00 2007-09-18 03:27:12.406 261 18241.07 34.28 52716.83 88888.00 2007-09-18 03:27:12.906 261 18240.96 34.27 52716.79 88888.00 2007-09-18 03:27:13.406 261 18240.93 34.27 52716.85 88888.00 2007-09-18 03:27:13.906 261 18241.11 34.27 52716.82 88888.00 2007-09-18 03:27:14.406 261 18241.17 34.22 52716.80 88888.00 2007-09-18 03:27:14.906 261 18241.09 34.25 52716.81 88888.00 2007-09-18 03:27:15.406 261 18241.17 34.30 52716.79 88888.00 2007-09-18 03:27:15.906 261 18241.18 34.29 52716.90 88888.00 2007-09-18 03:27:16.406 261 18241.16 34.25 52716.94 88888.00 2007-09-18 03:27:16.906 261 18241.18 34.20 52716.89 88888.00 2007-09-18 03:27:17.406 261 18241.20 34.15 52716.87 88888.00 2007-09-18 03:27:17.906 261 18241.15 34.12 52716.93 88888.00 2007-09-18 03:27:18.406 261 18241.07 34.25 52716.99 88888.00 2007-09-18 03:27:18.906 261 18241.13 34.24 52716.97 88888.00 2007-09-18 03:27:19.406 261 18241.25 34.22 52716.96 88888.00 2007-09-18 03:27:19.906 261 18241.04 34.20 52716.89 88888.00 2007-09-18 03:27:20.406 261 18240.98 34.20 52716.91 88888.00 2007-09-18 03:27:20.906 261 18240.99 34.14 52716.88 88888.00 2007-09-18 03:27:21.406 261 18241.23 34.11 52716.96 88888.00 2007-09-18 03:27:21.906 261 18241.22 34.13 52716.90 88888.00 2007-09-18 03:27:22.406 261 18241.11 34.12 52716.98 88888.00 2007-09-18 03:27:22.906 261 18241.15 34.05 52716.89 88888.00 2007-09-18 03:27:23.406 261 18241.23 34.01 52716.94 88888.00 2007-09-18 03:27:23.906 261 18241.20 34.05 52716.96 88888.00 2007-09-18 03:27:24.406 261 18241.22 34.10 52717.06 88888.00 2007-09-18 03:27:24.906 261 18241.15 34.07 52717.03 88888.00 2007-09-18 03:27:25.406 261 18241.13 34.07 52717.02 88888.00 2007-09-18 03:27:25.906 261 18241.15 34.04 52717.03 88888.00 2007-09-18 03:27:26.406 261 18241.23 34.10 52717.05 88888.00 2007-09-18 03:27:26.906 261 18241.18 34.16 52717.09 88888.00 2007-09-18 03:27:27.406 261 18241.20 34.10 52717.20 88888.00 2007-09-18 03:27:27.906 261 18241.27 34.01 52717.14 88888.00 2007-09-18 03:27:28.406 261 18241.11 34.00 52717.21 88888.00 2007-09-18 03:27:28.906 261 18241.17 33.99 52717.12 88888.00 2007-09-18 03:27:29.406 261 18241.31 33.99 52717.00 88888.00 2007-09-18 03:27:29.906 261 18241.27 34.01 52716.93 88888.00 2007-09-18 03:27:30.406 261 18241.24 34.00 52716.91 88888.00 2007-09-18 03:27:30.906 261 18241.28 34.03 52716.86 88888.00 2007-09-18 03:27:31.406 261 18241.32 34.06 52716.88 88888.00 2007-09-18 03:27:31.906 261 18241.20 34.06 52716.99 88888.00 2007-09-18 03:27:32.406 261 18241.22 34.01 52717.01 88888.00 2007-09-18 03:27:32.906 261 18241.24 33.95 52716.93 88888.00 2007-09-18 03:27:33.406 261 18241.24 34.04 52716.99 88888.00 2007-09-18 03:27:33.906 261 18241.27 34.04 52717.02 88888.00 2007-09-18 03:27:34.406 261 18241.20 34.06 52717.03 88888.00 2007-09-18 03:27:34.906 261 18241.20 34.07 52717.02 88888.00 2007-09-18 03:27:35.406 261 18241.20 34.09 52717.08 88888.00 2007-09-18 03:27:35.906 261 18241.25 34.07 52717.23 88888.00 2007-09-18 03:27:36.406 261 18241.22 34.04 52716.98 88888.00 2007-09-18 03:27:36.906 261 18241.20 34.04 52716.97 88888.00 2007-09-18 03:27:37.406 261 18241.24 34.05 52717.15 88888.00 2007-09-18 03:27:37.906 261 18241.29 34.04 52717.17 88888.00 2007-09-18 03:27:38.406 261 18241.21 34.04 52717.12 88888.00 2007-09-18 03:27:38.906 261 18241.20 34.00 52717.13 88888.00 2007-09-18 03:27:39.406 261 18241.20 33.95 52717.21 88888.00 2007-09-18 03:27:39.906 261 18241.21 33.98 52717.10 88888.00 2007-09-18 03:27:40.406 261 18241.39 33.97 52717.03 88888.00 2007-09-18 03:27:40.906 261 18241.44 33.93 52717.02 88888.00 2007-09-18 03:27:41.406 261 18241.04 33.90 52717.12 88888.00 2007-09-18 03:27:41.906 261 18241.15 33.90 52717.23 88888.00 2007-09-18 03:27:42.406 261 18241.36 33.85 52717.21 88888.00 2007-09-18 03:27:42.906 261 18241.38 33.79 52717.15 88888.00 2007-09-18 03:27:43.406 261 18241.51 33.90 52717.19 88888.00 2007-09-18 03:27:43.906 261 18241.49 33.95 52717.21 88888.00 2007-09-18 03:27:44.406 261 18241.29 33.89 52717.22 88888.00 2007-09-18 03:27:44.906 261 18241.17 33.79 52717.28 88888.00 2007-09-18 03:27:45.406 261 18241.15 33.84 52717.40 88888.00 2007-09-18 03:27:45.906 261 18241.04 33.89 52717.48 88888.00 2007-09-18 03:27:46.406 261 18240.93 33.88 52717.32 88888.00 2007-09-18 03:27:46.906 261 18241.20 33.94 52717.19 88888.00 2007-09-18 03:27:47.406 261 18241.37 33.91 52717.17 88888.00 2007-09-18 03:27:47.906 261 18241.24 33.86 52717.17 88888.00 2007-09-18 03:27:48.406 261 18241.31 33.69 52717.32 88888.00 2007-09-18 03:27:48.906 261 18241.47 33.66 52717.32 88888.00 2007-09-18 03:27:49.406 261 18241.43 33.67 52717.33 88888.00 2007-09-18 03:27:49.906 261 18241.32 33.68 52717.32 88888.00 2007-09-18 03:27:50.406 261 18241.10 33.66 52717.40 88888.00 2007-09-18 03:27:50.906 261 18240.86 33.70 52717.47 88888.00 2007-09-18 03:27:51.406 261 18240.92 33.70 52717.52 88888.00 2007-09-18 03:27:51.906 261 18241.04 33.69 52717.46 88888.00 2007-09-18 03:27:52.406 261 18241.09 33.71 52717.41 88888.00 2007-09-18 03:27:52.906 261 18241.15 33.67 52717.44 88888.00 2007-09-18 03:27:53.406 261 18241.18 33.70 52717.38 88888.00 2007-09-18 03:27:53.906 261 18241.22 33.61 52717.36 88888.00 2007-09-18 03:27:54.406 261 18241.20 33.60 52717.28 88888.00 2007-09-18 03:27:54.906 261 18241.17 33.62 52717.36 88888.00 2007-09-18 03:27:55.406 261 18241.13 33.63 52717.33 88888.00 2007-09-18 03:27:55.906 261 18241.12 33.57 52717.32 88888.00 2007-09-18 03:27:56.406 261 18241.11 33.63 52717.43 88888.00 2007-09-18 03:27:56.906 261 18241.11 33.66 52717.49 88888.00 2007-09-18 03:27:57.406 261 18241.18 33.68 52717.48 88888.00 2007-09-18 03:27:57.906 261 18241.33 33.70 52717.47 88888.00 2007-09-18 03:27:58.406 261 18241.36 33.69 52717.45 88888.00 2007-09-18 03:27:58.906 261 18241.38 33.66 52717.38 88888.00 2007-09-18 03:27:59.406 261 18241.31 33.71 52717.39 88888.00 2007-09-18 03:27:59.906 261 18241.01 33.79 52717.49 88888.00 2007-09-18 03:28:00.406 261 18241.15 33.77 52717.55 88888.00 2007-09-18 03:28:00.906 261 18241.28 33.73 52717.55 88888.00 2007-09-18 03:28:01.406 261 18241.33 33.74 52717.46 88888.00 2007-09-18 03:28:01.906 261 18241.26 33.78 52717.47 88888.00 2007-09-18 03:28:02.406 261 18241.15 33.77 52717.33 88888.00 2007-09-18 03:28:02.906 261 18241.04 33.76 52717.28 88888.00 2007-09-18 03:28:03.406 261 18240.99 33.74 52717.31 88888.00 2007-09-18 03:28:03.906 261 18241.14 33.65 52717.34 88888.00 2007-09-18 03:28:04.406 261 18241.13 33.66 52717.36 88888.00 2007-09-18 03:28:04.906 261 18241.16 33.61 52717.32 88888.00 2007-09-18 03:28:05.406 261 18241.29 33.60 52717.25 88888.00 2007-09-18 03:28:05.906 261 18241.21 33.66 52717.24 88888.00 2007-09-18 03:28:06.406 261 18241.22 33.65 52717.23 88888.00 2007-09-18 03:28:06.906 261 18241.25 33.60 52717.24 88888.00 2007-09-18 03:28:07.406 261 18241.35 33.55 52717.36 88888.00 2007-09-18 03:28:07.906 261 18241.31 33.59 52717.56 88888.00 2007-09-18 03:28:08.406 261 18241.22 33.56 52717.57 88888.00 2007-09-18 03:28:08.906 261 18241.25 33.61 52717.68 88888.00 2007-09-18 03:28:09.406 261 18241.27 33.65 52717.66 88888.00 2007-09-18 03:28:09.906 261 18241.21 33.68 52717.54 88888.00 2007-09-18 03:28:10.406 261 18241.11 33.65 52717.51 88888.00 2007-09-18 03:28:10.906 261 18241.09 33.68 52717.55 88888.00 2007-09-18 03:28:11.406 261 18241.20 33.72 52717.55 88888.00 2007-09-18 03:28:11.906 261 18241.21 33.76 52717.63 88888.00 2007-09-18 03:28:12.406 261 18241.22 33.76 52717.57 88888.00 2007-09-18 03:28:12.906 261 18241.14 33.71 52717.45 88888.00 2007-09-18 03:28:13.406 261 18241.03 33.67 52717.39 88888.00 2007-09-18 03:28:13.906 261 18241.15 33.60 52717.55 88888.00 2007-09-18 03:28:14.406 261 18241.34 33.62 52717.54 88888.00 2007-09-18 03:28:14.906 261 18241.28 33.64 52717.43 88888.00 2007-09-18 03:28:15.406 261 18240.99 33.70 52717.56 88888.00 2007-09-18 03:28:15.906 261 18240.92 33.68 52717.62 88888.00 2007-09-18 03:28:16.406 261 18241.07 33.62 52717.54 88888.00 2007-09-18 03:28:16.906 261 18241.12 33.62 52717.49 88888.00 2007-09-18 03:28:17.406 261 18241.07 33.62 52717.59 88888.00 2007-09-18 03:28:17.906 261 18241.20 33.61 52717.72 88888.00 2007-09-18 03:28:18.406 261 18241.32 33.63 52717.67 88888.00 2007-09-18 03:28:18.906 261 18241.34 33.72 52717.51 88888.00 2007-09-18 03:28:19.406 261 18241.28 33.58 52717.52 88888.00 2007-09-18 03:28:19.906 261 18241.25 33.53 52717.73 88888.00 2007-09-18 03:28:20.406 261 18241.11 33.60 52717.68 88888.00 2007-09-18 03:28:20.906 261 18241.04 33.68 52717.61 88888.00 2007-09-18 03:28:21.406 261 18241.05 33.64 52717.60 88888.00 2007-09-18 03:28:21.906 261 18241.07 33.63 52717.69 88888.00 2007-09-18 03:28:22.406 261 18241.11 33.69 52717.73 88888.00 2007-09-18 03:28:22.906 261 18241.07 33.70 52717.66 88888.00 2007-09-18 03:28:23.406 261 18241.23 33.67 52717.64 88888.00 2007-09-18 03:28:23.906 261 18241.22 33.70 52717.71 88888.00 2007-09-18 03:28:24.406 261 18241.15 33.71 52717.74 88888.00 2007-09-18 03:28:24.906 261 18241.25 33.71 52717.80 88888.00 2007-09-18 03:28:25.406 261 18241.28 33.60 52717.72 88888.00 2007-09-18 03:28:25.906 261 18241.32 33.59 52717.72 88888.00 2007-09-18 03:28:26.406 261 18241.23 33.70 52717.84 88888.00 2007-09-18 03:28:26.906 261 18241.13 33.73 52717.81 88888.00 2007-09-18 03:28:27.406 261 18241.13 33.63 52717.78 88888.00 2007-09-18 03:28:27.906 261 18241.09 33.64 52717.91 88888.00 2007-09-18 03:28:28.406 261 18241.02 33.65 52718.02 88888.00 2007-09-18 03:28:28.906 261 18241.05 33.63 52717.91 88888.00 2007-09-18 03:28:29.406 261 18241.09 33.64 52717.95 88888.00 2007-09-18 03:28:29.906 261 18241.11 33.57 52718.02 88888.00 2007-09-18 03:28:30.406 261 18241.10 33.59 52717.96 88888.00 2007-09-18 03:28:30.906 261 18241.15 33.63 52717.98 88888.00 2007-09-18 03:28:31.406 261 18241.16 33.64 52717.99 88888.00 2007-09-18 03:28:31.906 261 18241.10 33.62 52717.87 88888.00 2007-09-18 03:28:32.406 261 18241.03 33.64 52717.84 88888.00 2007-09-18 03:28:32.906 261 18241.05 33.69 52717.78 88888.00 2007-09-18 03:28:33.406 261 18241.01 33.70 52717.87 88888.00 2007-09-18 03:28:33.906 261 18241.04 33.65 52717.91 88888.00 2007-09-18 03:28:34.406 261 18241.02 33.70 52717.94 88888.00 2007-09-18 03:28:34.906 261 18241.06 33.74 52717.95 88888.00 2007-09-18 03:28:35.406 261 18241.13 33.76 52717.93 88888.00 2007-09-18 03:28:35.906 261 18241.16 33.80 52717.89 88888.00 2007-09-18 03:28:36.406 261 18241.11 33.81 52717.83 88888.00 2007-09-18 03:28:36.906 261 18241.14 33.70 52717.79 88888.00 2007-09-18 03:28:37.406 261 18241.12 33.69 52717.79 88888.00 2007-09-18 03:28:37.906 261 18241.09 33.72 52717.78 88888.00 2007-09-18 03:28:38.406 261 18241.12 33.77 52717.86 88888.00 2007-09-18 03:28:38.906 261 18241.11 33.79 52717.92 88888.00 2007-09-18 03:28:39.406 261 18241.11 33.86 52717.90 88888.00 2007-09-18 03:28:39.906 261 18241.04 33.86 52717.86 88888.00 2007-09-18 03:28:40.406 261 18241.06 33.85 52717.91 88888.00 2007-09-18 03:28:40.906 261 18241.06 33.87 52717.73 88888.00 2007-09-18 03:28:41.406 261 18241.14 33.84 52717.84 88888.00 2007-09-18 03:28:41.906 261 18241.18 33.80 52717.97 88888.00 2007-09-18 03:28:42.406 261 18241.17 33.78 52718.04 88888.00 2007-09-18 03:28:42.906 261 18241.20 33.84 52718.01 88888.00 2007-09-18 03:28:43.406 261 18241.11 33.77 52717.99 88888.00 2007-09-18 03:28:43.906 261 18241.04 33.75 52718.04 88888.00 2007-09-18 03:28:44.406 261 18240.98 33.77 52718.02 88888.00 2007-09-18 03:28:44.906 261 18240.98 33.73 52717.95 88888.00 2007-09-18 03:28:45.406 261 18241.06 33.65 52718.06 88888.00 2007-09-18 03:28:45.906 261 18241.04 33.62 52718.12 88888.00 2007-09-18 03:28:46.406 261 18241.01 33.62 52718.05 88888.00 2007-09-18 03:28:46.906 261 18241.07 33.67 52718.20 88888.00 2007-09-18 03:28:47.406 261 18241.18 33.65 52718.15 88888.00 2007-09-18 03:28:47.906 261 18241.11 33.59 52718.09 88888.00 2007-09-18 03:28:48.406 261 18241.04 33.61 52718.02 88888.00 2007-09-18 03:28:48.906 261 18240.98 33.65 52717.94 88888.00 2007-09-18 03:28:49.406 261 18241.10 33.74 52717.98 88888.00 2007-09-18 03:28:49.906 261 18241.14 33.67 52717.89 88888.00 2007-09-18 03:28:50.406 261 18241.04 33.60 52717.83 88888.00 2007-09-18 03:28:50.906 261 18240.96 33.63 52717.81 88888.00 2007-09-18 03:28:51.406 261 18241.01 33.69 52717.80 88888.00 2007-09-18 03:28:51.906 261 18240.93 33.72 52717.79 88888.00 2007-09-18 03:28:52.406 261 18240.88 33.64 52717.86 88888.00 2007-09-18 03:28:52.906 261 18240.89 33.65 52717.91 88888.00 2007-09-18 03:28:53.406 261 18241.02 33.67 52717.91 88888.00 2007-09-18 03:28:53.906 261 18240.99 33.72 52717.92 88888.00 2007-09-18 03:28:54.406 261 18241.00 33.72 52717.79 88888.00 2007-09-18 03:28:54.906 261 18240.94 33.77 52717.71 88888.00 2007-09-18 03:28:55.406 261 18240.86 33.70 52717.75 88888.00 2007-09-18 03:28:55.906 261 18240.93 33.63 52717.71 88888.00 2007-09-18 03:28:56.406 261 18240.83 33.74 52717.69 88888.00 2007-09-18 03:28:56.906 261 18240.68 33.74 52717.75 88888.00 2007-09-18 03:28:57.406 261 18240.77 33.73 52717.74 88888.00 2007-09-18 03:28:57.906 261 18240.78 33.78 52717.85 88888.00 2007-09-18 03:28:58.406 261 18240.83 33.80 52717.81 88888.00 2007-09-18 03:28:58.906 261 18240.98 33.80 52717.85 88888.00 2007-09-18 03:28:59.406 261 18241.02 33.80 52717.92 88888.00 2007-09-18 03:28:59.906 261 18240.98 33.84 52718.01 88888.00 2007-09-18 03:29:00.406 261 18241.00 33.78 52717.73 88888.00 2007-09-18 03:29:00.906 261 18241.01 33.80 52717.64 88888.00 2007-09-18 03:29:01.406 261 18240.95 33.78 52717.74 88888.00 2007-09-18 03:29:01.906 261 18240.95 33.73 52717.78 88888.00 2007-09-18 03:29:02.406 261 18240.79 33.72 52717.69 88888.00 2007-09-18 03:29:02.906 261 18240.70 33.80 52717.62 88888.00 2007-09-18 03:29:03.406 261 18240.81 33.84 52717.67 88888.00 2007-09-18 03:29:03.906 261 18240.71 33.87 52717.70 88888.00 2007-09-18 03:29:04.406 261 18240.80 33.78 52717.68 88888.00 2007-09-18 03:29:04.906 261 18240.86 33.76 52717.60 88888.00 2007-09-18 03:29:05.406 261 18240.82 33.81 52717.61 88888.00 2007-09-18 03:29:05.906 261 18240.89 33.84 52717.61 88888.00 2007-09-18 03:29:06.406 261 18240.84 33.84 52717.74 88888.00 2007-09-18 03:29:06.906 261 18240.85 33.78 52717.84 88888.00 2007-09-18 03:29:07.406 261 18240.85 33.77 52717.92 88888.00 2007-09-18 03:29:07.906 261 18240.89 33.77 52717.85 88888.00 2007-09-18 03:29:08.406 261 18240.78 33.72 52717.84 88888.00 2007-09-18 03:29:08.906 261 18240.73 33.78 52717.90 88888.00 2007-09-18 03:29:09.406 261 18240.84 33.80 52717.94 88888.00 2007-09-18 03:29:09.906 261 18240.91 33.78 52717.90 88888.00 2007-09-18 03:29:10.406 261 18240.89 33.77 52717.92 88888.00 2007-09-18 03:29:10.906 261 18240.70 33.76 52717.98 88888.00 2007-09-18 03:29:11.406 261 18240.71 33.78 52718.02 88888.00 2007-09-18 03:29:11.906 261 18240.70 33.76 52718.08 88888.00 2007-09-18 03:29:12.406 261 18240.77 33.77 52718.01 88888.00 2007-09-18 03:29:12.906 261 18240.79 33.71 52717.93 88888.00 2007-09-18 03:29:13.406 261 18240.81 33.68 52717.82 88888.00 2007-09-18 03:29:13.906 261 18240.84 33.74 52717.85 88888.00 2007-09-18 03:29:14.406 261 18240.74 33.64 52717.95 88888.00 2007-09-18 03:29:14.906 261 18240.68 33.58 52718.02 88888.00 2007-09-18 03:29:15.406 261 18240.56 33.68 52717.95 88888.00 2007-09-18 03:29:15.906 261 18240.50 33.73 52717.81 88888.00 2007-09-18 03:29:16.406 261 18240.63 33.73 52717.84 88888.00 2007-09-18 03:29:16.906 261 18240.83 33.79 52717.96 88888.00 2007-09-18 03:29:17.406 261 18240.83 33.77 52717.98 88888.00 2007-09-18 03:29:17.906 261 18240.83 33.82 52717.84 88888.00 2007-09-18 03:29:18.406 261 18240.80 33.89 52717.85 88888.00 2007-09-18 03:29:18.906 261 18240.68 33.85 52717.89 88888.00 2007-09-18 03:29:19.406 261 18240.74 33.72 52717.85 88888.00 2007-09-18 03:29:19.906 261 18240.62 33.68 52717.84 88888.00 2007-09-18 03:29:20.406 261 18240.68 33.69 52717.75 88888.00 2007-09-18 03:29:20.906 261 18240.75 33.65 52717.83 88888.00 2007-09-18 03:29:21.406 261 18240.74 33.61 52717.92 88888.00 2007-09-18 03:29:21.906 261 18240.61 33.70 52717.96 88888.00 2007-09-18 03:29:22.406 261 18240.67 33.67 52717.99 88888.00 2007-09-18 03:29:22.906 261 18240.77 33.66 52717.92 88888.00 2007-09-18 03:29:23.406 261 18240.89 33.70 52717.93 88888.00 2007-09-18 03:29:23.906 261 18240.85 33.71 52718.09 88888.00 2007-09-18 03:29:24.406 261 18240.85 33.74 52718.17 88888.00 2007-09-18 03:29:24.906 261 18240.89 33.78 52718.14 88888.00 2007-09-18 03:29:25.406 261 18240.75 33.70 52717.89 88888.00 2007-09-18 03:29:25.906 261 18240.75 33.60 52717.86 88888.00 2007-09-18 03:29:26.406 261 18240.69 33.55 52717.92 88888.00 2007-09-18 03:29:26.906 261 18240.67 33.57 52718.01 88888.00 2007-09-18 03:29:27.406 261 18240.72 33.62 52718.15 88888.00 2007-09-18 03:29:27.906 261 18240.85 33.67 52718.17 88888.00 2007-09-18 03:29:28.406 261 18240.91 33.72 52718.15 88888.00 2007-09-18 03:29:28.906 261 18240.90 33.71 52718.13 88888.00 2007-09-18 03:29:29.406 261 18240.85 33.64 52718.20 88888.00 2007-09-18 03:29:29.906 261 18240.91 33.70 52718.27 88888.00 2007-09-18 03:29:30.406 261 18240.92 33.76 52718.32 88888.00 2007-09-18 03:29:30.906 261 18241.09 33.71 52718.18 88888.00 2007-09-18 03:29:31.406 261 18241.07 33.74 52718.13 88888.00 2007-09-18 03:29:31.906 261 18240.98 33.80 52718.15 88888.00 2007-09-18 03:29:32.406 261 18240.93 33.69 52718.20 88888.00 2007-09-18 03:29:32.906 261 18241.04 33.60 52718.21 88888.00 2007-09-18 03:29:33.406 261 18241.10 33.58 52718.15 88888.00 2007-09-18 03:29:33.906 261 18241.01 33.63 52718.13 88888.00 2007-09-18 03:29:34.406 261 18241.04 33.69 52718.07 88888.00 2007-09-18 03:29:34.906 261 18241.02 33.64 52718.09 88888.00 2007-09-18 03:29:35.406 261 18241.03 33.63 52718.20 88888.00 2007-09-18 03:29:35.906 261 18241.05 33.55 52718.19 88888.00 2007-09-18 03:29:36.406 261 18241.02 33.53 52718.19 88888.00 2007-09-18 03:29:36.906 261 18240.96 33.54 52718.19 88888.00 2007-09-18 03:29:37.406 261 18241.03 33.56 52718.38 88888.00 2007-09-18 03:29:37.906 261 18241.03 33.56 52718.19 88888.00 2007-09-18 03:29:38.406 261 18241.12 33.66 52718.09 88888.00 2007-09-18 03:29:38.906 261 18241.18 33.76 52718.16 88888.00 2007-09-18 03:29:39.406 261 18241.12 33.75 52718.16 88888.00 2007-09-18 03:29:39.906 261 18241.10 33.70 52718.27 88888.00 2007-09-18 03:29:40.406 261 18241.13 33.69 52718.27 88888.00 2007-09-18 03:29:40.906 261 18241.06 33.71 52718.26 88888.00 2007-09-18 03:29:41.406 261 18241.11 33.69 52718.26 88888.00 2007-09-18 03:29:41.906 261 18241.03 33.65 52718.19 88888.00 2007-09-18 03:29:42.406 261 18240.91 33.66 52718.15 88888.00 2007-09-18 03:29:42.906 261 18240.90 33.59 52718.20 88888.00 2007-09-18 03:29:43.406 261 18240.89 33.56 52718.24 88888.00 2007-09-18 03:29:43.906 261 18240.92 33.60 52718.25 88888.00 2007-09-18 03:29:44.406 261 18240.91 33.58 52718.31 88888.00 2007-09-18 03:29:44.906 261 18241.03 33.60 52718.32 88888.00 2007-09-18 03:29:45.406 261 18241.05 33.74 52718.40 88888.00 2007-09-18 03:29:45.906 261 18241.07 33.81 52718.33 88888.00 2007-09-18 03:29:46.406 261 18241.10 33.77 52718.28 88888.00 2007-09-18 03:29:46.906 261 18241.14 33.80 52718.13 88888.00 2007-09-18 03:29:47.406 261 18241.09 33.82 52718.12 88888.00 2007-09-18 03:29:47.906 261 18240.82 33.76 52718.21 88888.00 2007-09-18 03:29:48.406 261 18240.81 33.73 52718.37 88888.00 2007-09-18 03:29:48.906 261 18240.91 33.69 52718.38 88888.00 2007-09-18 03:29:49.406 261 18240.85 33.64 52718.42 88888.00 2007-09-18 03:29:49.906 261 18240.85 33.70 52718.43 88888.00 2007-09-18 03:29:50.406 261 18240.89 33.66 52718.48 88888.00 2007-09-18 03:29:50.906 261 18240.80 33.72 52718.49 88888.00 2007-09-18 03:29:51.406 261 18240.81 33.76 52718.41 88888.00 2007-09-18 03:29:51.906 261 18240.82 33.81 52718.36 88888.00 2007-09-18 03:29:52.406 261 18240.82 33.77 52718.32 88888.00 2007-09-18 03:29:52.906 261 18240.83 33.71 52718.38 88888.00 2007-09-18 03:29:53.406 261 18240.77 33.78 52718.38 88888.00 2007-09-18 03:29:53.906 261 18240.68 33.84 52718.38 88888.00 2007-09-18 03:29:54.406 261 18240.63 33.85 52718.30 88888.00 2007-09-18 03:29:54.906 261 18240.77 33.86 52718.24 88888.00 2007-09-18 03:29:55.406 261 18240.82 33.86 52718.28 88888.00 2007-09-18 03:29:55.906 261 18240.84 33.82 52718.39 88888.00 2007-09-18 03:29:56.406 261 18240.84 33.77 52718.39 88888.00 2007-09-18 03:29:56.906 261 18240.90 33.77 52718.42 88888.00 2007-09-18 03:29:57.406 261 18240.86 33.81 52718.44 88888.00 2007-09-18 03:29:57.906 261 18240.85 33.80 52718.49 88888.00 2007-09-18 03:29:58.406 261 18240.82 33.84 52718.57 88888.00 2007-09-18 03:29:58.906 261 18240.59 33.87 52718.63 88888.00 2007-09-18 03:29:59.406 261 18240.45 33.87 52718.59 88888.00 2007-09-18 03:29:59.906 261 18240.57 33.80 52718.47 88888.00 2007-09-18 03:30:00.406 261 18240.61 33.80 52718.49 88888.00 2007-09-18 03:30:00.906 261 18240.71 33.86 52718.49 88888.00 2007-09-18 03:30:01.406 261 18240.75 33.84 52718.51 88888.00 2007-09-18 03:30:01.906 261 18240.71 33.77 52718.56 88888.00 2007-09-18 03:30:02.406 261 18240.72 33.80 52718.45 88888.00 2007-09-18 03:30:02.906 261 18240.68 33.81 52718.42 88888.00 2007-09-18 03:30:03.406 261 18240.60 33.84 52718.43 88888.00 2007-09-18 03:30:03.906 261 18240.56 33.80 52718.45 88888.00 2007-09-18 03:30:04.406 261 18240.53 33.77 52718.43 88888.00 2007-09-18 03:30:04.906 261 18240.49 33.68 52718.39 88888.00 2007-09-18 03:30:05.406 261 18240.49 33.69 52718.40 88888.00 2007-09-18 03:30:05.906 261 18240.53 33.70 52718.47 88888.00 2007-09-18 03:30:06.406 261 18240.59 33.72 52718.55 88888.00 2007-09-18 03:30:06.906 261 18240.68 33.73 52718.53 88888.00 2007-09-18 03:30:07.406 261 18240.62 33.72 52718.56 88888.00 2007-09-18 03:30:07.906 261 18240.67 33.66 52718.55 88888.00 2007-09-18 03:30:08.406 261 18240.72 33.61 52718.54 88888.00 2007-09-18 03:30:08.906 261 18240.63 33.63 52718.47 88888.00 2007-09-18 03:30:09.406 261 18240.60 33.59 52718.52 88888.00 2007-09-18 03:30:09.906 261 18240.56 33.61 52718.59 88888.00 2007-09-18 03:30:10.406 261 18240.41 33.69 52718.59 88888.00 2007-09-18 03:30:10.906 261 18240.42 33.68 52718.61 88888.00 2007-09-18 03:30:11.406 261 18240.68 33.71 52718.66 88888.00 2007-09-18 03:30:11.906 261 18240.77 33.71 52718.54 88888.00 2007-09-18 03:30:12.406 261 18240.81 33.75 52718.44 88888.00 2007-09-18 03:30:12.906 261 18240.84 33.71 52718.41 88888.00 2007-09-18 03:30:13.406 261 18240.86 33.69 52718.51 88888.00 2007-09-18 03:30:13.906 261 18240.79 33.85 52718.48 88888.00 2007-09-18 03:30:14.406 261 18240.90 33.87 52718.51 88888.00 2007-09-18 03:30:14.906 261 18240.94 33.87 52718.40 88888.00 2007-09-18 03:30:15.406 261 18240.91 33.82 52718.40 88888.00 2007-09-18 03:30:15.906 261 18240.99 33.80 52718.48 88888.00 2007-09-18 03:30:16.406 261 18240.93 33.76 52718.59 88888.00 2007-09-18 03:30:16.906 261 18240.89 33.73 52718.60 88888.00 2007-09-18 03:30:17.406 261 18240.80 33.75 52718.55 88888.00 2007-09-18 03:30:17.906 261 18240.70 33.77 52718.54 88888.00 2007-09-18 03:30:18.406 261 18240.80 33.89 52718.63 88888.00 2007-09-18 03:30:18.906 261 18240.83 33.90 52718.47 88888.00 2007-09-18 03:30:19.406 261 18240.85 33.84 52718.31 88888.00 2007-09-18 03:30:19.906 261 18240.82 33.86 52718.28 88888.00 2007-09-18 03:30:20.406 261 18240.79 33.84 52718.37 88888.00 2007-09-18 03:30:20.906 261 18240.84 33.77 52718.45 88888.00 2007-09-18 03:30:21.406 261 18240.90 33.72 52718.45 88888.00 2007-09-18 03:30:21.906 261 18240.80 33.72 52718.47 88888.00 2007-09-18 03:30:22.406 261 18240.70 33.72 52718.51 88888.00 2007-09-18 03:30:22.906 261 18240.81 33.75 52718.43 88888.00 2007-09-18 03:30:23.406 261 18240.85 33.74 52718.45 88888.00 2007-09-18 03:30:23.906 261 18240.89 33.75 52718.47 88888.00 2007-09-18 03:30:24.406 261 18240.86 33.69 52718.50 88888.00 2007-09-18 03:30:24.906 261 18240.89 33.59 52718.47 88888.00 2007-09-18 03:30:25.406 261 18240.77 33.58 52718.50 88888.00 2007-09-18 03:30:25.906 261 18240.73 33.63 52718.45 88888.00 2007-09-18 03:30:26.403 261 18240.81 33.74 52718.51 88888.00 2007-09-18 03:30:26.903 261 18240.85 33.71 52718.65 88888.00 2007-09-18 03:30:27.403 261 18240.85 33.60 52718.60 88888.00 2007-09-18 03:30:27.903 261 18240.79 33.62 52718.60 88888.00 2007-09-18 03:30:28.403 261 18240.82 33.68 52718.45 88888.00 2007-09-18 03:30:28.903 261 18240.70 33.61 52718.47 88888.00 2007-09-18 03:30:29.403 261 18240.61 33.56 52718.61 88888.00 2007-09-18 03:30:29.903 261 18240.63 33.57 52718.64 88888.00 2007-09-18 03:30:30.403 261 18240.74 33.60 52718.49 88888.00 2007-09-18 03:30:30.903 261 18240.66 33.57 52718.44 88888.00 2007-09-18 03:30:31.403 261 18240.58 33.62 52718.45 88888.00 2007-09-18 03:30:31.903 261 18240.62 33.65 52718.49 88888.00 2007-09-18 03:30:32.403 261 18240.62 33.66 52718.62 88888.00 2007-09-18 03:30:32.903 261 18240.74 33.65 52718.67 88888.00 2007-09-18 03:30:33.403 261 18240.71 33.66 52718.67 88888.00 2007-09-18 03:30:33.903 261 18240.63 33.71 52718.63 88888.00 2007-09-18 03:30:34.403 261 18240.68 33.72 52718.54 88888.00 2007-09-18 03:30:34.903 261 18240.71 33.73 52718.57 88888.00 2007-09-18 03:30:35.403 261 18240.58 33.67 52718.63 88888.00 2007-09-18 03:30:35.903 261 18240.66 33.61 52718.77 88888.00 2007-09-18 03:30:36.403 261 18240.74 33.47 52718.74 88888.00 2007-09-18 03:30:36.903 261 18240.71 33.45 52718.72 88888.00 2007-09-18 03:30:37.403 261 18240.72 33.47 52718.70 88888.00 2007-09-18 03:30:37.903 261 18240.75 33.45 52718.63 88888.00 2007-09-18 03:30:38.403 261 18240.63 33.55 52718.66 88888.00 2007-09-18 03:30:38.903 261 18240.62 33.55 52718.61 88888.00 2007-09-18 03:30:39.403 261 18240.67 33.49 52718.64 88888.00 2007-09-18 03:30:39.903 261 18240.63 33.47 52718.67 88888.00 2007-09-18 03:30:40.403 261 18240.74 33.55 52718.72 88888.00 2007-09-18 03:30:40.903 261 18240.82 33.66 52718.74 88888.00 2007-09-18 03:30:41.403 261 18240.75 33.65 52718.80 88888.00 2007-09-18 03:30:41.903 261 18240.83 33.62 52718.80 88888.00 2007-09-18 03:30:42.403 261 18240.77 33.58 52718.61 88888.00 2007-09-18 03:30:42.903 261 18240.70 33.54 52718.56 88888.00 2007-09-18 03:30:43.403 261 18240.73 33.56 52718.62 88888.00 2007-09-18 03:30:43.903 261 18240.69 33.53 52718.68 88888.00 2007-09-18 03:30:44.403 261 18240.67 33.46 52718.68 88888.00 2007-09-18 03:30:44.903 261 18240.64 33.47 52718.72 88888.00 2007-09-18 03:30:45.403 261 18240.62 33.53 52718.67 88888.00 2007-09-18 03:30:45.903 261 18240.58 33.47 52718.71 88888.00 2007-09-18 03:30:46.403 261 18240.63 33.49 52718.73 88888.00 2007-09-18 03:30:46.903 261 18240.56 33.45 52718.61 88888.00 2007-09-18 03:30:47.403 261 18240.58 33.52 52718.55 88888.00 2007-09-18 03:30:47.903 261 18240.40 33.56 52718.62 88888.00 2007-09-18 03:30:48.403 261 18240.36 33.49 52718.72 88888.00 2007-09-18 03:30:48.903 261 18240.41 33.53 52718.78 88888.00 2007-09-18 03:30:49.403 261 18240.40 33.49 52718.88 88888.00 2007-09-18 03:30:49.903 261 18240.53 33.45 52718.95 88888.00 2007-09-18 03:30:50.403 261 18240.67 33.43 52719.00 88888.00 2007-09-18 03:30:50.903 261 18240.51 33.52 52718.89 88888.00 2007-09-18 03:30:51.403 261 18240.45 33.59 52718.80 88888.00 2007-09-18 03:30:51.903 261 18240.44 33.57 52718.79 88888.00 2007-09-18 03:30:52.403 261 18240.46 33.55 52718.82 88888.00 2007-09-18 03:30:52.903 261 18240.45 33.51 52718.80 88888.00 2007-09-18 03:30:53.403 261 18240.48 33.42 52718.73 88888.00 2007-09-18 03:30:53.903 261 18240.36 33.40 52718.74 88888.00 2007-09-18 03:30:54.403 261 18240.40 33.38 52718.78 88888.00 2007-09-18 03:30:54.903 261 18240.39 33.40 52718.90 88888.00 2007-09-18 03:30:55.403 261 18240.22 33.35 52718.87 88888.00 2007-09-18 03:30:55.903 261 18240.14 33.32 52718.85 88888.00 2007-09-18 03:30:56.403 261 18240.09 33.37 52718.85 88888.00 2007-09-18 03:30:56.903 261 18240.27 33.40 52718.78 88888.00 2007-09-18 03:30:57.403 261 18240.26 33.43 52718.83 88888.00 2007-09-18 03:30:57.903 261 18240.15 33.38 52718.86 88888.00 2007-09-18 03:30:58.403 261 18240.20 33.35 52718.85 88888.00 2007-09-18 03:30:58.903 261 18240.26 33.39 52718.84 88888.00 2007-09-18 03:30:59.403 261 18240.22 33.34 52718.88 88888.00 2007-09-18 03:30:59.903 261 18240.18 33.40 52718.85 88888.00 2007-09-18 03:31:00.403 261 18240.27 33.39 52718.72 88888.00 2007-09-18 03:31:00.903 261 18240.28 33.27 52718.75 88888.00 2007-09-18 03:31:01.403 261 18240.28 33.28 52718.78 88888.00 2007-09-18 03:31:01.903 261 18240.31 33.29 52718.76 88888.00 2007-09-18 03:31:02.403 261 18240.28 33.27 52718.79 88888.00 2007-09-18 03:31:02.903 261 18240.25 33.30 52718.93 88888.00 2007-09-18 03:31:03.403 261 18240.20 33.36 52718.97 88888.00 2007-09-18 03:31:03.903 261 18240.27 33.41 52718.89 88888.00 2007-09-18 03:31:04.403 261 18240.19 33.41 52718.80 88888.00 2007-09-18 03:31:04.903 261 18240.12 33.45 52718.93 88888.00 2007-09-18 03:31:05.403 261 18240.20 33.42 52719.00 88888.00 2007-09-18 03:31:05.903 261 18240.17 33.40 52718.95 88888.00 2007-09-18 03:31:06.403 261 18240.20 33.43 52718.91 88888.00 2007-09-18 03:31:06.903 261 18240.23 33.45 52718.96 88888.00 2007-09-18 03:31:07.403 261 18240.26 33.47 52719.03 88888.00 2007-09-18 03:31:07.903 261 18240.26 33.54 52718.85 88888.00 2007-09-18 03:31:08.403 261 18240.13 33.53 52718.88 88888.00 2007-09-18 03:31:08.903 261 18240.14 33.37 52719.01 88888.00 2007-09-18 03:31:09.403 261 18240.10 33.35 52718.95 88888.00 2007-09-18 03:31:09.903 261 18239.98 33.38 52718.98 88888.00 2007-09-18 03:31:10.403 261 18239.98 33.54 52719.01 88888.00 2007-09-18 03:31:10.903 261 18240.06 33.49 52719.02 88888.00 2007-09-18 03:31:11.403 261 18239.90 33.45 52719.02 88888.00 2007-09-18 03:31:11.903 261 18239.84 33.42 52719.03 88888.00 2007-09-18 03:31:12.403 261 18239.87 33.35 52719.02 88888.00 2007-09-18 03:31:12.903 261 18239.91 33.41 52719.00 88888.00 2007-09-18 03:31:13.403 261 18239.92 33.51 52719.03 88888.00 2007-09-18 03:31:13.903 261 18239.93 33.54 52719.05 88888.00 2007-09-18 03:31:14.403 261 18240.01 33.60 52719.08 88888.00 2007-09-18 03:31:14.903 261 18240.01 33.47 52719.17 88888.00 2007-09-18 03:31:15.403 261 18239.87 33.40 52719.11 88888.00 2007-09-18 03:31:15.903 261 18239.90 33.41 52718.99 88888.00 2007-09-18 03:31:16.403 261 18239.76 33.41 52718.94 88888.00 2007-09-18 03:31:16.903 261 18239.77 33.40 52718.91 88888.00 2007-09-18 03:31:17.403 261 18239.95 33.37 52718.98 88888.00 2007-09-18 03:31:17.903 261 18240.04 33.42 52718.89 88888.00 2007-09-18 03:31:18.403 261 18239.98 33.46 52718.93 88888.00 2007-09-18 03:31:18.903 261 18239.87 33.42 52718.95 88888.00 2007-09-18 03:31:19.403 261 18239.92 33.47 52718.89 88888.00 2007-09-18 03:31:19.903 261 18239.88 33.39 52718.94 88888.00 2007-09-18 03:31:20.403 261 18239.90 33.42 52719.03 88888.00 2007-09-18 03:31:20.903 261 18239.81 33.48 52718.93 88888.00 2007-09-18 03:31:21.403 261 18239.82 33.44 52718.97 88888.00 2007-09-18 03:31:21.903 261 18239.97 33.43 52718.97 88888.00 2007-09-18 03:31:22.403 261 18240.01 33.43 52719.08 88888.00 2007-09-18 03:31:22.903 261 18239.92 33.38 52719.08 88888.00 2007-09-18 03:31:23.403 261 18239.88 33.49 52719.02 88888.00 2007-09-18 03:31:23.903 261 18239.87 33.46 52718.98 88888.00 2007-09-18 03:31:24.403 261 18239.72 33.42 52718.96 88888.00 2007-09-18 03:31:24.903 261 18239.77 33.45 52718.98 88888.00 2007-09-18 03:31:25.403 261 18239.79 33.43 52719.05 88888.00 2007-09-18 03:31:25.903 261 18239.95 33.44 52718.98 88888.00 2007-09-18 03:31:26.403 261 18239.92 33.46 52719.03 88888.00 2007-09-18 03:31:26.903 261 18240.05 33.42 52719.13 88888.00 2007-09-18 03:31:27.403 261 18240.06 33.42 52719.15 88888.00 2007-09-18 03:31:27.903 261 18240.08 33.46 52719.14 88888.00 2007-09-18 03:31:28.403 261 18240.06 33.47 52719.15 88888.00 2007-09-18 03:31:28.903 261 18240.16 33.48 52719.18 88888.00 2007-09-18 03:31:29.403 261 18240.18 33.46 52719.21 88888.00 2007-09-18 03:31:29.903 261 18240.09 33.46 52719.21 88888.00 2007-09-18 03:31:30.403 261 18240.10 33.48 52719.28 88888.00 2007-09-18 03:31:30.903 261 18240.04 33.48 52719.26 88888.00 2007-09-18 03:31:31.403 261 18240.01 33.46 52719.25 88888.00 2007-09-18 03:31:31.903 261 18239.92 33.44 52719.21 88888.00 2007-09-18 03:31:32.403 261 18239.88 33.51 52719.15 88888.00 2007-09-18 03:31:32.903 261 18239.99 33.54 52719.19 88888.00 2007-09-18 03:31:33.403 261 18239.92 33.58 52719.23 88888.00 2007-09-18 03:31:33.903 261 18239.77 33.49 52719.26 88888.00 2007-09-18 03:31:34.403 261 18239.93 33.36 52719.30 88888.00 2007-09-18 03:31:34.903 261 18239.96 33.37 52719.29 88888.00 2007-09-18 03:31:35.403 261 18239.84 33.48 52719.25 88888.00 2007-09-18 03:31:35.903 261 18239.82 33.49 52719.20 88888.00 2007-09-18 03:31:36.403 261 18239.92 33.41 52719.12 88888.00 2007-09-18 03:31:36.903 261 18239.92 33.36 52719.10 88888.00 2007-09-18 03:31:37.403 261 18240.01 33.30 52719.17 88888.00 2007-09-18 03:31:37.903 261 18239.95 33.30 52719.24 88888.00 2007-09-18 03:31:38.403 261 18239.97 33.32 52719.22 88888.00 2007-09-18 03:31:38.903 261 18240.06 33.28 52719.23 88888.00 2007-09-18 03:31:39.403 261 18240.02 33.32 52719.21 88888.00 2007-09-18 03:31:39.903 261 18240.07 33.41 52719.17 88888.00 2007-09-18 03:31:40.403 261 18240.02 33.43 52719.15 88888.00 2007-09-18 03:31:40.903 261 18239.82 33.52 52719.23 88888.00 2007-09-18 03:31:41.403 261 18239.81 33.56 52719.14 88888.00 2007-09-18 03:31:41.903 261 18239.83 33.56 52719.08 88888.00 2007-09-18 03:31:42.403 261 18239.84 33.44 52719.19 88888.00 2007-09-18 03:31:42.903 261 18239.86 33.45 52719.19 88888.00 2007-09-18 03:31:43.403 261 18239.80 33.43 52719.17 88888.00 2007-09-18 03:31:43.903 261 18239.84 33.36 52719.24 88888.00 2007-09-18 03:31:44.403 261 18239.86 33.36 52719.24 88888.00 2007-09-18 03:31:44.903 261 18239.86 33.36 52719.25 88888.00 2007-09-18 03:31:45.403 261 18239.81 33.38 52719.31 88888.00 2007-09-18 03:31:45.903 261 18239.65 33.35 52719.25 88888.00 2007-09-18 03:31:46.403 261 18239.72 33.35 52719.40 88888.00 2007-09-18 03:31:46.903 261 18239.94 33.36 52719.32 88888.00 2007-09-18 03:31:47.403 261 18239.95 33.35 52719.35 88888.00 2007-09-18 03:31:47.903 261 18239.97 33.44 52719.54 88888.00 2007-09-18 03:31:48.403 261 18239.92 33.44 52719.54 88888.00 2007-09-18 03:31:48.903 261 18239.83 33.39 52719.51 88888.00 2007-09-18 03:31:49.403 261 18239.87 33.38 52719.45 88888.00 2007-09-18 03:31:49.903 261 18239.84 33.30 52719.35 88888.00 2007-09-18 03:31:50.403 261 18239.83 33.34 52719.36 88888.00 2007-09-18 03:31:50.903 261 18239.86 33.38 52719.44 88888.00 2007-09-18 03:31:51.403 261 18239.92 33.38 52719.44 88888.00 2007-09-18 03:31:51.903 261 18239.71 33.44 52719.43 88888.00 2007-09-18 03:31:52.403 261 18239.71 33.45 52719.42 88888.00 2007-09-18 03:31:52.903 261 18239.85 33.44 52719.51 88888.00 2007-09-18 03:31:53.403 261 18239.82 33.36 52719.60 88888.00 2007-09-18 03:31:53.903 261 18239.75 33.31 52719.63 88888.00 2007-09-18 03:31:54.403 261 18239.71 33.28 52719.65 88888.00 2007-09-18 03:31:54.903 261 18239.84 33.30 52719.65 88888.00 2007-09-18 03:31:55.403 261 18239.87 33.35 52719.55 88888.00 2007-09-18 03:31:55.903 261 18239.88 33.42 52719.36 88888.00 2007-09-18 03:31:56.403 261 18239.96 33.44 52719.37 88888.00 2007-09-18 03:31:56.903 261 18239.83 33.44 52719.25 88888.00 2007-09-18 03:31:57.403 261 18239.79 33.48 52719.26 88888.00 2007-09-18 03:31:57.903 261 18239.82 33.44 52719.30 88888.00 2007-09-18 03:31:58.403 261 18239.83 33.41 52719.31 88888.00 2007-09-18 03:31:58.903 261 18239.95 33.42 52719.38 88888.00 2007-09-18 03:31:59.403 261 18239.88 33.48 52719.36 88888.00 2007-09-18 03:31:59.903 261 18239.87 33.43 52719.45 88888.00 2007-09-18 03:32:00.403 261 18239.96 33.35 52719.48 88888.00 2007-09-18 03:32:00.903 261 18239.91 33.27 52719.52 88888.00 2007-09-18 03:32:01.403 261 18239.94 33.24 52719.58 88888.00 2007-09-18 03:32:01.903 261 18240.01 33.38 52719.59 88888.00 2007-09-18 03:32:02.403 261 18240.02 33.34 52719.56 88888.00 2007-09-18 03:32:02.903 261 18240.06 33.25 52719.55 88888.00 2007-09-18 03:32:03.403 261 18240.09 33.21 52719.49 88888.00 2007-09-18 03:32:03.903 261 18240.06 33.29 52719.42 88888.00 2007-09-18 03:32:04.403 261 18239.85 33.27 52719.42 88888.00 2007-09-18 03:32:04.903 261 18239.84 33.28 52719.51 88888.00 2007-09-18 03:32:05.403 261 18239.85 33.32 52719.57 88888.00 2007-09-18 03:32:05.903 261 18239.82 33.31 52719.51 88888.00 2007-09-18 03:32:06.403 261 18239.77 33.27 52719.34 88888.00 2007-09-18 03:32:06.903 261 18239.86 33.26 52719.30 88888.00 2007-09-18 03:32:07.403 261 18239.85 33.25 52719.29 88888.00 2007-09-18 03:32:07.903 261 18239.71 33.37 52719.36 88888.00 2007-09-18 03:32:08.403 261 18239.77 33.45 52719.38 88888.00 2007-09-18 03:32:08.903 261 18239.65 33.39 52719.48 88888.00 2007-09-18 03:32:09.403 261 18239.74 33.36 52719.45 88888.00 2007-09-18 03:32:09.903 261 18239.64 33.40 52719.42 88888.00 2007-09-18 03:32:10.403 261 18239.66 33.43 52719.46 88888.00 2007-09-18 03:32:10.903 261 18239.64 33.41 52719.46 88888.00 2007-09-18 03:32:11.403 261 18239.68 33.43 52719.42 88888.00 2007-09-18 03:32:11.903 261 18239.87 33.43 52719.48 88888.00 2007-09-18 03:32:12.403 261 18239.81 33.47 52719.53 88888.00 2007-09-18 03:32:12.903 261 18239.84 33.48 52719.45 88888.00 2007-09-18 03:32:13.403 261 18239.82 33.45 52719.42 88888.00 2007-09-18 03:32:13.903 261 18239.75 33.43 52719.48 88888.00 2007-09-18 03:32:14.403 261 18239.77 33.43 52719.43 88888.00 2007-09-18 03:32:14.903 261 18239.74 33.33 52719.35 88888.00 2007-09-18 03:32:15.403 261 18239.80 33.33 52719.48 88888.00 2007-09-18 03:32:15.903 261 18239.66 33.40 52719.55 88888.00 2007-09-18 03:32:16.403 261 18239.73 33.51 52719.42 88888.00 2007-09-18 03:32:16.903 261 18239.88 33.47 52719.56 88888.00 2007-09-18 03:32:17.403 261 18239.91 33.42 52719.59 88888.00 2007-09-18 03:32:17.903 261 18239.94 33.43 52719.53 88888.00 2007-09-18 03:32:18.403 261 18239.86 33.42 52719.52 88888.00 2007-09-18 03:32:18.903 261 18239.83 33.42 52719.59 88888.00 2007-09-18 03:32:19.403 261 18239.87 33.42 52719.68 88888.00 2007-09-18 03:32:19.903 261 18239.82 33.37 52719.75 88888.00 2007-09-18 03:32:20.403 261 18239.96 33.30 52719.76 88888.00 2007-09-18 03:32:20.903 261 18240.01 33.32 52719.76 88888.00 2007-09-18 03:32:21.403 261 18239.91 33.38 52719.71 88888.00 2007-09-18 03:32:21.903 261 18240.04 33.36 52719.65 88888.00 2007-09-18 03:32:22.403 261 18239.98 33.28 52719.68 88888.00 2007-09-18 03:32:22.903 261 18239.76 33.27 52719.60 88888.00 2007-09-18 03:32:23.403 261 18239.72 33.37 52719.51 88888.00 2007-09-18 03:32:23.903 261 18239.82 33.47 52719.71 88888.00 2007-09-18 03:32:24.403 261 18239.77 33.46 52719.82 88888.00 2007-09-18 03:32:24.903 261 18239.83 33.31 52719.72 88888.00 2007-09-18 03:32:25.403 261 18239.93 33.29 52719.76 88888.00 2007-09-18 03:32:25.903 261 18239.96 33.35 52719.92 88888.00 2007-09-18 03:32:26.403 261 18239.94 33.42 52719.87 88888.00 2007-09-18 03:32:26.903 261 18240.07 33.32 52719.86 88888.00 2007-09-18 03:32:27.403 261 18240.01 33.36 52719.78 88888.00 2007-09-18 03:32:27.903 261 18239.94 33.44 52719.72 88888.00 2007-09-18 03:32:28.403 261 18239.88 33.36 52719.59 88888.00 2007-09-18 03:32:28.903 261 18239.94 33.36 52719.61 88888.00 2007-09-18 03:32:29.403 261 18240.04 33.44 52719.60 88888.00 2007-09-18 03:32:29.903 261 18240.01 33.44 52719.77 88888.00 2007-09-18 03:32:30.403 261 18239.96 33.42 52719.86 88888.00 2007-09-18 03:32:30.903 261 18239.98 33.41 52719.87 88888.00 2007-09-18 03:32:31.403 261 18240.05 33.36 52719.83 88888.00 2007-09-18 03:32:31.903 261 18239.98 33.32 52719.90 88888.00 2007-09-18 03:32:32.403 261 18239.97 33.32 52719.88 88888.00 2007-09-18 03:32:32.903 261 18239.96 33.35 52719.88 88888.00 2007-09-18 03:32:33.403 261 18239.86 33.36 52719.84 88888.00 2007-09-18 03:32:33.903 261 18239.88 33.35 52719.94 88888.00 2007-09-18 03:32:34.403 261 18240.01 33.44 52719.99 88888.00 2007-09-18 03:32:34.903 261 18239.96 33.39 52719.89 88888.00 2007-09-18 03:32:35.403 261 18239.91 33.37 52719.82 88888.00 2007-09-18 03:32:35.903 261 18239.79 33.35 52719.70 88888.00 2007-09-18 03:32:36.403 261 18239.91 33.33 52719.77 88888.00 2007-09-18 03:32:36.903 261 18240.03 33.30 52719.81 88888.00 2007-09-18 03:32:37.403 261 18240.03 33.29 52719.80 88888.00 2007-09-18 03:32:37.903 261 18240.03 33.28 52719.79 88888.00 2007-09-18 03:32:38.403 261 18239.91 33.28 52719.76 88888.00 2007-09-18 03:32:38.903 261 18239.99 33.28 52719.92 88888.00 2007-09-18 03:32:39.403 261 18239.99 33.22 52719.86 88888.00 2007-09-18 03:32:39.903 261 18240.05 33.25 52719.77 88888.00 2007-09-18 03:32:40.403 261 18240.14 33.36 52719.80 88888.00 2007-09-18 03:32:40.903 261 18240.22 33.34 52719.87 88888.00 2007-09-18 03:32:41.403 261 18240.23 33.32 52719.80 88888.00 2007-09-18 03:32:41.903 261 18240.28 33.32 52719.82 88888.00 2007-09-18 03:32:42.403 261 18240.26 33.27 52719.80 88888.00 2007-09-18 03:32:42.903 261 18240.30 33.31 52719.70 88888.00 2007-09-18 03:32:43.403 261 18240.29 33.31 52719.66 88888.00 2007-09-18 03:32:43.903 261 18240.31 33.32 52719.63 88888.00 2007-09-18 03:32:44.403 261 18240.29 33.31 52719.56 88888.00 2007-09-18 03:32:44.903 261 18240.23 33.26 52719.55 88888.00 2007-09-18 03:32:45.403 261 18240.17 33.20 52719.52 88888.00 2007-09-18 03:32:45.903 261 18240.28 33.28 52719.57 88888.00 2007-09-18 03:32:46.403 261 18240.25 33.30 52719.63 88888.00 2007-09-18 03:32:46.903 261 18240.19 33.23 52719.59 88888.00 2007-09-18 03:32:47.403 261 18240.24 33.09 52719.57 88888.00 2007-09-18 03:32:47.903 261 18240.20 33.08 52719.63 88888.00 2007-09-18 03:32:48.403 261 18240.13 33.02 52719.73 88888.00 2007-09-18 03:32:48.903 261 18240.04 33.08 52719.79 88888.00 2007-09-18 03:32:49.403 261 18239.91 33.14 52719.76 88888.00 2007-09-18 03:32:49.903 261 18240.07 33.13 52719.73 88888.00 2007-09-18 03:32:50.403 261 18240.22 33.05 52719.81 88888.00 2007-09-18 03:32:50.903 261 18240.14 33.09 52719.76 88888.00 2007-09-18 03:32:51.403 261 18240.18 33.14 52719.81 88888.00 2007-09-18 03:32:51.903 261 18239.87 33.20 52719.73 88888.00 2007-09-18 03:32:52.403 261 18239.80 33.25 52719.72 88888.00 2007-09-18 03:32:52.903 261 18240.02 33.28 52719.67 88888.00 2007-09-18 03:32:53.403 261 18240.12 33.27 52719.65 88888.00 2007-09-18 03:32:53.903 261 18240.06 33.28 52719.65 88888.00 2007-09-18 03:32:54.403 261 18239.93 33.28 52719.78 88888.00 2007-09-18 03:32:54.903 261 18239.84 33.28 52719.80 88888.00 2007-09-18 03:32:55.403 261 18239.81 33.31 52719.89 88888.00 2007-09-18 03:32:55.903 261 18239.95 33.33 52719.86 88888.00 2007-09-18 03:32:56.403 261 18239.99 33.29 52719.86 88888.00 2007-09-18 03:32:56.903 261 18240.02 33.31 52719.88 88888.00 2007-09-18 03:32:57.403 261 18240.10 33.27 52719.98 88888.00 2007-09-18 03:32:57.903 261 18240.12 33.27 52719.90 88888.00 2007-09-18 03:32:58.403 261 18240.08 33.31 52719.90 88888.00 2007-09-18 03:32:58.903 261 18240.12 33.25 52719.89 88888.00 2007-09-18 03:32:59.403 261 18240.05 33.22 52719.90 88888.00 2007-09-18 03:32:59.903 261 18240.10 33.29 52719.95 88888.00 2007-09-18 03:33:00.403 261 18240.13 33.27 52719.99 88888.00 2007-09-18 03:33:00.903 261 18240.15 33.15 52720.00 88888.00 2007-09-18 03:33:01.403 261 18239.99 33.11 52720.09 88888.00 2007-09-18 03:33:01.903 261 18240.03 33.20 52720.06 88888.00 2007-09-18 03:33:02.403 261 18240.13 33.21 52719.99 88888.00 2007-09-18 03:33:02.903 261 18240.09 33.16 52720.14 88888.00 2007-09-18 03:33:03.403 261 18240.12 33.22 52720.12 88888.00 2007-09-18 03:33:03.903 261 18240.17 33.27 52720.15 88888.00 2007-09-18 03:33:04.403 261 18240.17 33.26 52720.12 88888.00 2007-09-18 03:33:04.903 261 18240.06 33.12 52720.07 88888.00 2007-09-18 03:33:05.403 261 18240.14 33.05 52720.01 88888.00 2007-09-18 03:33:05.903 261 18240.16 33.03 52720.10 88888.00 2007-09-18 03:33:06.403 261 18240.15 33.08 52720.15 88888.00 2007-09-18 03:33:06.903 261 18240.14 33.07 52720.16 88888.00 2007-09-18 03:33:07.403 261 18240.22 33.12 52720.15 88888.00 2007-09-18 03:33:07.903 261 18240.03 33.20 52720.18 88888.00 2007-09-18 03:33:08.403 261 18240.08 33.18 52720.07 88888.00 2007-09-18 03:33:08.903 261 18240.15 33.08 52719.94 88888.00 2007-09-18 03:33:09.403 261 18240.15 33.02 52720.01 88888.00 2007-09-18 03:33:09.903 261 18240.10 33.05 52720.05 88888.00 2007-09-18 03:33:10.403 261 18240.18 33.04 52720.10 88888.00 2007-09-18 03:33:10.903 261 18240.17 33.11 52720.22 88888.00 2007-09-18 03:33:11.403 261 18239.99 33.18 52720.23 88888.00 2007-09-18 03:33:11.903 261 18239.77 33.14 52720.30 88888.00 2007-09-18 03:33:12.403 261 18239.84 33.28 52720.41 88888.00 2007-09-18 03:33:12.903 261 18240.09 33.33 52720.37 88888.00 2007-09-18 03:33:13.403 261 18239.86 33.22 52720.27 88888.00 2007-09-18 03:33:13.903 261 18239.76 33.13 52720.26 88888.00 2007-09-18 03:33:14.403 261 18239.83 33.20 52720.16 88888.00 2007-09-18 03:33:14.903 261 18239.77 33.25 52720.15 88888.00 2007-09-18 03:33:15.403 261 18239.71 33.29 52720.17 88888.00 2007-09-18 03:33:15.903 261 18239.91 33.35 52720.12 88888.00 2007-09-18 03:33:16.403 261 18240.14 33.32 52720.09 88888.00 2007-09-18 03:33:16.903 261 18240.05 33.26 52720.14 88888.00 2007-09-18 03:33:17.403 261 18239.96 33.21 52720.21 88888.00 2007-09-18 03:33:17.903 261 18239.99 33.20 52720.21 88888.00 2007-09-18 03:33:18.403 261 18239.87 33.22 52720.25 88888.00 2007-09-18 03:33:18.903 261 18239.82 33.14 52720.25 88888.00 2007-09-18 03:33:19.403 261 18239.71 33.14 52720.29 88888.00 2007-09-18 03:33:19.903 261 18239.47 33.16 52720.33 88888.00 2007-09-18 03:33:20.403 261 18239.42 33.18 52720.28 88888.00 2007-09-18 03:33:20.903 261 18239.51 33.12 52720.30 88888.00 2007-09-18 03:33:21.403 261 18239.65 33.05 52720.26 88888.00 2007-09-18 03:33:21.903 261 18239.65 33.01 52720.24 88888.00 2007-09-18 03:33:22.403 261 18239.68 32.98 52720.26 88888.00 2007-09-18 03:33:22.903 261 18239.73 32.99 52720.22 88888.00 2007-09-18 03:33:23.403 261 18239.77 33.03 52720.15 88888.00 2007-09-18 03:33:23.903 261 18239.77 33.09 52720.14 88888.00 2007-09-18 03:33:24.403 261 18239.79 33.03 52720.03 88888.00 2007-09-18 03:33:24.903 261 18239.85 33.04 52720.16 88888.00 2007-09-18 03:33:25.403 261 18239.93 33.02 52720.12 88888.00 2007-09-18 03:33:25.903 261 18239.79 32.95 52720.12 88888.00 2007-09-18 03:33:26.403 261 18239.63 32.99 52720.07 88888.00 2007-09-18 03:33:26.903 261 18239.58 33.00 52720.14 88888.00 2007-09-18 03:33:27.403 261 18239.70 32.92 52720.27 88888.00 2007-09-18 03:33:27.903 261 18239.75 32.99 52720.14 88888.00 2007-09-18 03:33:28.403 261 18239.72 33.04 52720.09 88888.00 2007-09-18 03:33:28.903 261 18239.62 33.07 52720.13 88888.00 2007-09-18 03:33:29.403 261 18239.65 33.04 52720.12 88888.00 2007-09-18 03:33:29.903 261 18239.61 33.06 52720.04 88888.00 2007-09-18 03:33:30.403 261 18239.74 33.14 52720.09 88888.00 2007-09-18 03:33:30.903 261 18239.83 33.15 52720.11 88888.00 2007-09-18 03:33:31.403 261 18239.88 33.05 52720.21 88888.00 2007-09-18 03:33:31.903 261 18239.84 32.97 52720.14 88888.00 2007-09-18 03:33:32.403 261 18239.49 32.94 52720.10 88888.00 2007-09-18 03:33:32.903 261 18239.44 32.97 52720.12 88888.00 2007-09-18 03:33:33.403 261 18239.61 32.99 52720.11 88888.00 2007-09-18 03:33:33.903 261 18239.63 32.96 52720.15 88888.00 2007-09-18 03:33:34.403 261 18239.62 32.95 52720.04 88888.00 2007-09-18 03:33:34.903 261 18239.61 33.00 52720.00 88888.00 2007-09-18 03:33:35.403 261 18239.59 33.04 52720.04 88888.00 2007-09-18 03:33:35.903 261 18239.34 32.97 52720.11 88888.00 2007-09-18 03:33:36.403 261 18239.26 33.00 52720.14 88888.00 2007-09-18 03:33:36.903 261 18239.40 33.02 52720.22 88888.00 2007-09-18 03:33:37.403 261 18239.57 32.99 52720.29 88888.00 2007-09-18 03:33:37.903 261 18239.57 32.98 52720.25 88888.00 2007-09-18 03:33:38.403 261 18239.59 33.03 52720.22 88888.00 2007-09-18 03:33:38.903 261 18239.73 33.03 52720.33 88888.00 2007-09-18 03:33:39.403 261 18239.70 33.03 52720.37 88888.00 2007-09-18 03:33:39.903 261 18239.71 33.07 52720.44 88888.00 2007-09-18 03:33:40.403 261 18239.84 33.12 52720.40 88888.00 2007-09-18 03:33:40.903 261 18239.93 33.11 52720.52 88888.00 2007-09-18 03:33:41.403 261 18239.76 33.03 52720.61 88888.00 2007-09-18 03:33:41.903 261 18239.62 33.07 52720.51 88888.00 2007-09-18 03:33:42.403 261 18239.58 33.12 52720.61 88888.00 2007-09-18 03:33:42.903 261 18239.58 33.07 52720.60 88888.00 2007-09-18 03:33:43.403 261 18239.57 33.10 52720.67 88888.00 2007-09-18 03:33:43.903 261 18239.41 33.12 52720.68 88888.00 2007-09-18 03:33:44.403 261 18239.34 33.10 52720.73 88888.00 2007-09-18 03:33:44.903 261 18239.46 33.05 52720.60 88888.00 2007-09-18 03:33:45.403 261 18239.58 33.11 52720.58 88888.00 2007-09-18 03:33:45.903 261 18239.57 33.10 52720.64 88888.00 2007-09-18 03:33:46.403 261 18239.55 33.09 52720.49 88888.00 2007-09-18 03:33:46.903 261 18239.52 33.09 52720.44 88888.00 2007-09-18 03:33:47.403 261 18239.53 33.15 52720.41 88888.00 2007-09-18 03:33:47.903 261 18239.59 33.23 52720.47 88888.00 2007-09-18 03:33:48.403 261 18239.57 33.18 52720.58 88888.00 2007-09-18 03:33:48.903 261 18239.50 33.20 52720.67 88888.00 2007-09-18 03:33:49.403 261 18239.50 33.21 52720.77 88888.00 2007-09-18 03:33:49.903 261 18239.40 33.14 52720.76 88888.00 2007-09-18 03:33:50.403 261 18239.41 33.19 52720.67 88888.00 2007-09-18 03:33:50.903 261 18239.50 33.11 52720.64 88888.00 2007-09-18 03:33:51.403 261 18239.53 33.06 52720.72 88888.00 2007-09-18 03:33:51.903 261 18239.52 33.07 52720.71 88888.00 2007-09-18 03:33:52.403 261 18239.34 33.12 52720.69 88888.00 2007-09-18 03:33:52.903 261 18239.27 33.10 52720.71 88888.00 2007-09-18 03:33:53.403 261 18239.27 33.14 52720.72 88888.00 2007-09-18 03:33:53.903 261 18239.32 33.12 52720.69 88888.00 2007-09-18 03:33:54.403 261 18239.44 33.07 52720.58 88888.00 2007-09-18 03:33:54.903 261 18239.52 33.14 52720.58 88888.00 2007-09-18 03:33:55.403 261 18239.58 33.11 52720.61 88888.00 2007-09-18 03:33:55.903 261 18239.48 33.11 52720.50 88888.00 2007-09-18 03:33:56.403 261 18239.60 33.12 52720.51 88888.00 2007-09-18 03:33:56.903 261 18239.53 33.10 52720.40 88888.00 2007-09-18 03:33:57.403 261 18239.47 33.05 52720.42 88888.00 2007-09-18 03:33:57.903 261 18239.54 33.09 52720.47 88888.00 2007-09-18 03:33:58.403 261 18239.66 33.10 52720.52 88888.00 2007-09-18 03:33:58.903 261 18239.62 33.12 52720.63 88888.00 2007-09-18 03:33:59.403 261 18239.53 33.12 52720.69 88888.00 2007-09-18 03:33:59.903 261 18239.55 33.14 52720.68 88888.00 2007-09-18 03:34:00.403 261 18239.59 33.19 52720.62 88888.00 2007-09-18 03:34:00.903 261 18239.62 33.15 52720.47 88888.00 2007-09-18 03:34:01.403 261 18239.61 33.10 52720.48 88888.00 2007-09-18 03:34:01.903 261 18239.33 33.07 52720.63 88888.00 2007-09-18 03:34:02.403 261 18239.39 33.11 52720.69 88888.00 2007-09-18 03:34:02.903 261 18239.55 33.21 52720.63 88888.00 2007-09-18 03:34:03.403 261 18239.52 33.22 52720.65 88888.00 2007-09-18 03:34:03.903 261 18239.55 33.26 52720.57 88888.00 2007-09-18 03:34:04.403 261 18239.60 33.22 52720.56 88888.00 2007-09-18 03:34:04.903 261 18239.63 33.28 52720.73 88888.00 2007-09-18 03:34:05.403 261 18239.69 33.23 52720.83 88888.00 2007-09-18 03:34:05.903 261 18239.72 33.25 52720.92 88888.00 2007-09-18 03:34:06.403 261 18239.57 33.24 52720.91 88888.00 2007-09-18 03:34:06.903 261 18239.40 33.36 52720.74 88888.00 2007-09-18 03:34:07.403 261 18239.51 33.44 52720.77 88888.00 2007-09-18 03:34:07.903 261 18239.52 33.37 52720.70 88888.00 2007-09-18 03:34:08.403 261 18239.58 33.32 52720.71 88888.00 2007-09-18 03:34:08.903 261 18239.48 33.38 52720.86 88888.00 2007-09-18 03:34:09.403 261 18239.51 33.37 52720.92 88888.00 2007-09-18 03:34:09.903 261 18239.63 33.34 52720.96 88888.00 2007-09-18 03:34:10.403 261 18239.55 33.30 52720.87 88888.00 2007-09-18 03:34:10.903 261 18239.65 33.31 52720.96 88888.00 2007-09-18 03:34:11.403 261 18239.60 33.38 52721.05 88888.00 2007-09-18 03:34:11.903 261 18239.43 33.38 52720.88 88888.00 2007-09-18 03:34:12.403 261 18239.48 33.37 52720.75 88888.00 2007-09-18 03:34:12.903 261 18239.63 33.39 52720.79 88888.00 2007-09-18 03:34:13.403 261 18239.55 33.39 52720.89 88888.00 2007-09-18 03:34:13.903 261 18239.57 33.38 52720.91 88888.00 2007-09-18 03:34:14.403 261 18239.60 33.36 52720.94 88888.00 2007-09-18 03:34:14.903 261 18239.72 33.35 52720.96 88888.00 2007-09-18 03:34:15.403 261 18239.75 33.31 52720.97 88888.00 2007-09-18 03:34:15.903 261 18239.48 33.28 52721.04 88888.00 2007-09-18 03:34:16.403 261 18239.43 33.32 52720.96 88888.00 2007-09-18 03:34:16.903 261 18239.52 33.34 52720.98 88888.00 2007-09-18 03:34:17.403 261 18239.50 33.41 52721.08 88888.00 2007-09-18 03:34:17.903 261 18239.55 33.39 52721.04 88888.00 2007-09-18 03:34:18.403 261 18239.65 33.34 52720.96 88888.00 2007-09-18 03:34:18.903 261 18239.55 33.41 52720.87 88888.00 2007-09-18 03:34:19.403 261 18239.32 33.41 52720.96 88888.00 2007-09-18 03:34:19.903 261 18239.16 33.40 52720.98 88888.00 2007-09-18 03:34:20.403 261 18239.26 33.36 52720.96 88888.00 2007-09-18 03:34:20.903 261 18239.36 33.38 52720.76 88888.00 2007-09-18 03:34:21.403 261 18239.50 33.40 52720.70 88888.00 2007-09-18 03:34:21.903 261 18239.54 33.52 52720.87 88888.00 2007-09-18 03:34:22.403 261 18239.53 33.56 52721.12 88888.00 2007-09-18 03:34:22.903 261 18239.50 33.52 52721.15 88888.00 2007-09-18 03:34:23.403 261 18239.57 33.55 52720.88 88888.00 2007-09-18 03:34:23.903 261 18239.66 33.55 52720.88 88888.00 2007-09-18 03:34:24.403 261 18239.51 33.49 52720.95 88888.00 2007-09-18 03:34:24.903 261 18239.44 33.61 52720.96 88888.00 2007-09-18 03:34:25.403 261 18239.38 33.62 52720.89 88888.00 2007-09-18 03:34:25.903 261 18239.47 33.52 52720.80 88888.00 2007-09-18 03:34:26.403 261 18239.51 33.49 52720.86 88888.00 2007-09-18 03:34:26.903 261 18239.42 33.49 52720.93 88888.00 2007-09-18 03:34:27.403 261 18239.51 33.40 52720.97 88888.00 2007-09-18 03:34:27.903 261 18239.54 33.42 52721.14 88888.00 2007-09-18 03:34:28.403 261 18239.58 33.44 52721.06 88888.00 2007-09-18 03:34:28.903 261 18239.54 33.48 52720.89 88888.00 2007-09-18 03:34:29.403 261 18239.51 33.47 52721.04 88888.00 2007-09-18 03:34:29.903 261 18239.46 33.47 52721.12 88888.00 2007-09-18 03:34:30.403 261 18239.33 33.49 52720.99 88888.00 2007-09-18 03:34:30.903 261 18239.20 33.45 52721.09 88888.00 2007-09-18 03:34:31.403 261 18239.10 33.48 52721.18 88888.00 2007-09-18 03:34:31.903 261 18239.16 33.56 52721.22 88888.00 2007-09-18 03:34:32.403 261 18239.32 33.65 52721.18 88888.00 2007-09-18 03:34:32.903 261 18239.40 33.63 52721.20 88888.00 2007-09-18 03:34:33.403 261 18239.33 33.54 52721.26 88888.00 2007-09-18 03:34:33.903 261 18239.23 33.65 52721.29 88888.00 2007-09-18 03:34:34.403 261 18239.29 33.76 52721.32 88888.00 2007-09-18 03:34:34.903 261 18239.20 33.73 52721.34 88888.00 2007-09-18 03:34:35.403 261 18239.22 33.76 52721.27 88888.00 2007-09-18 03:34:35.903 261 18239.20 33.71 52721.20 88888.00 2007-09-18 03:34:36.403 261 18239.26 33.73 52721.17 88888.00 2007-09-18 03:34:36.903 261 18239.26 33.76 52721.19 88888.00 2007-09-18 03:34:37.403 261 18239.33 33.78 52721.15 88888.00 2007-09-18 03:34:37.903 261 18239.34 33.74 52721.17 88888.00 2007-09-18 03:34:38.403 261 18239.40 33.71 52721.12 88888.00 2007-09-18 03:34:38.903 261 18239.33 33.76 52721.14 88888.00 2007-09-18 03:34:39.403 261 18239.30 33.77 52721.11 88888.00 2007-09-18 03:34:39.903 261 18239.39 33.77 52721.11 88888.00 2007-09-18 03:34:40.403 261 18239.36 33.81 52721.11 88888.00 2007-09-18 03:34:40.903 261 18239.30 33.77 52721.12 88888.00 2007-09-18 03:34:41.403 261 18239.44 33.76 52721.04 88888.00 2007-09-18 03:34:41.903 261 18239.70 33.86 52721.08 88888.00 2007-09-18 03:34:42.403 261 18239.84 33.80 52721.20 88888.00 2007-09-18 03:34:42.903 261 18239.94 33.82 52721.31 88888.00 2007-09-18 03:34:43.403 261 18239.94 33.75 52721.35 88888.00 2007-09-18 03:34:43.903 261 18239.74 33.69 52721.35 88888.00 2007-09-18 03:34:44.403 261 18239.73 33.65 52721.35 88888.00 2007-09-18 03:34:44.903 261 18239.64 33.62 52721.37 88888.00 2007-09-18 03:34:45.403 261 18239.44 33.65 52721.31 88888.00 2007-09-18 03:34:45.903 261 18239.48 33.71 52721.29 88888.00 2007-09-18 03:34:46.403 261 18239.58 33.88 52721.33 88888.00 2007-09-18 03:34:46.903 261 18239.68 33.92 52721.28 88888.00 2007-09-18 03:34:47.403 261 18239.76 33.82 52721.29 88888.00 2007-09-18 03:34:47.903 261 18239.70 33.84 52721.28 88888.00 2007-09-18 03:34:48.403 261 18239.53 33.89 52721.23 88888.00 2007-09-18 03:34:48.903 261 18239.70 33.88 52721.14 88888.00 2007-09-18 03:34:49.403 261 18239.70 33.80 52721.21 88888.00 2007-09-18 03:34:49.903 261 18239.62 33.77 52721.20 88888.00 2007-09-18 03:34:50.403 261 18239.59 33.87 52721.34 88888.00 2007-09-18 03:34:50.903 261 18239.49 33.82 52721.40 88888.00 2007-09-18 03:34:51.403 261 18239.59 33.85 52721.34 88888.00 2007-09-18 03:34:51.903 261 18239.43 33.92 52721.18 88888.00 2007-09-18 03:34:52.403 261 18239.38 33.88 52721.19 88888.00 2007-09-18 03:34:52.903 261 18239.48 33.82 52721.22 88888.00 2007-09-18 03:34:53.403 261 18239.58 33.87 52721.17 88888.00 2007-09-18 03:34:53.903 261 18239.44 33.88 52721.19 88888.00 2007-09-18 03:34:54.403 261 18239.41 33.90 52721.18 88888.00 2007-09-18 03:34:54.903 261 18239.31 34.00 52721.17 88888.00 2007-09-18 03:34:55.403 261 18239.34 34.03 52721.10 88888.00 2007-09-18 03:34:55.903 261 18239.34 34.06 52721.00 88888.00 2007-09-18 03:34:56.403 261 18239.46 33.99 52721.03 88888.00 2007-09-18 03:34:56.903 261 18239.55 33.99 52721.05 88888.00 2007-09-18 03:34:57.403 261 18239.64 33.94 52720.98 88888.00 2007-09-18 03:34:57.903 261 18239.70 33.97 52720.97 88888.00 2007-09-18 03:34:58.403 261 18239.64 34.05 52721.06 88888.00 2007-09-18 03:34:58.903 261 18239.64 34.05 52721.10 88888.00 2007-09-18 03:34:59.403 261 18239.65 34.02 52721.09 88888.00 2007-09-18 03:34:59.903 261 18239.74 34.02 52721.18 88888.00 2007-09-18 03:35:00.403 261 18239.68 34.01 52721.22 88888.00 2007-09-18 03:35:00.903 261 18239.68 33.98 52721.17 88888.00 2007-09-18 03:35:01.403 261 18239.65 33.94 52721.27 88888.00 2007-09-18 03:35:01.903 261 18239.74 33.97 52721.38 88888.00 2007-09-18 03:35:02.403 261 18239.65 33.94 52721.35 88888.00 2007-09-18 03:35:02.903 261 18239.52 33.96 52721.38 88888.00 2007-09-18 03:35:03.403 261 18239.62 33.93 52721.27 88888.00 2007-09-18 03:35:03.903 261 18239.70 33.92 52721.38 88888.00 2007-09-18 03:35:04.403 261 18239.62 33.94 52721.40 88888.00 2007-09-18 03:35:04.903 261 18239.50 33.98 52721.43 88888.00 2007-09-18 03:35:05.403 261 18239.47 33.89 52721.47 88888.00 2007-09-18 03:35:05.903 261 18239.44 33.93 52721.46 88888.00 2007-09-18 03:35:06.403 261 18239.43 33.91 52721.38 88888.00 2007-09-18 03:35:06.903 261 18239.42 34.05 52721.25 88888.00 2007-09-18 03:35:07.403 261 18239.41 34.14 52721.29 88888.00 2007-09-18 03:35:07.903 261 18239.34 34.08 52721.39 88888.00 2007-09-18 03:35:08.403 261 18239.40 34.04 52721.43 88888.00 2007-09-18 03:35:08.903 261 18239.54 34.05 52721.54 88888.00 2007-09-18 03:35:09.403 261 18239.69 34.04 52721.54 88888.00 2007-09-18 03:35:09.903 261 18239.81 34.04 52721.57 88888.00 2007-09-18 03:35:10.403 261 18239.69 34.11 52721.64 88888.00 2007-09-18 03:35:10.903 261 18239.71 34.11 52721.51 88888.00 2007-09-18 03:35:11.403 261 18239.63 34.07 52721.45 88888.00 2007-09-18 03:35:11.903 261 18239.71 34.03 52721.45 88888.00 2007-09-18 03:35:12.403 261 18239.79 34.06 52721.35 88888.00 2007-09-18 03:35:12.903 261 18239.79 34.10 52721.37 88888.00 2007-09-18 03:35:13.403 261 18239.77 34.05 52721.45 88888.00 2007-09-18 03:35:13.903 261 18239.71 34.03 52721.41 88888.00 2007-09-18 03:35:14.403 261 18239.62 34.06 52721.42 88888.00 2007-09-18 03:35:14.903 261 18239.55 34.01 52721.39 88888.00 2007-09-18 03:35:15.403 261 18239.59 34.08 52721.41 88888.00 2007-09-18 03:35:15.903 261 18239.51 34.08 52721.39 88888.00 2007-09-18 03:35:16.403 261 18239.28 33.97 52721.55 88888.00 2007-09-18 03:35:16.903 261 18239.25 34.02 52721.61 88888.00 2007-09-18 03:35:17.403 261 18239.37 34.07 52721.43 88888.00 2007-09-18 03:35:17.903 261 18239.37 34.09 52721.52 88888.00 2007-09-18 03:35:18.403 261 18239.50 34.03 52721.63 88888.00 2007-09-18 03:35:18.903 261 18239.53 34.02 52721.58 88888.00 2007-09-18 03:35:19.403 261 18239.52 34.02 52721.73 88888.00 2007-09-18 03:35:19.903 261 18239.49 33.94 52721.69 88888.00 2007-09-18 03:35:20.403 261 18239.41 33.91 52721.64 88888.00 2007-09-18 03:35:20.903 261 18239.33 33.89 52721.65 88888.00 2007-09-18 03:35:21.403 261 18239.46 33.95 52721.66 88888.00 2007-09-18 03:35:21.903 261 18239.51 34.07 52721.63 88888.00 2007-09-18 03:35:22.403 261 18239.57 34.08 52721.58 88888.00 2007-09-18 03:35:22.903 261 18239.58 34.04 52721.61 88888.00 2007-09-18 03:35:23.403 261 18239.61 34.11 52721.66 88888.00 2007-09-18 03:35:23.903 261 18239.64 34.09 52721.78 88888.00 2007-09-18 03:35:24.403 261 18239.72 34.10 52721.73 88888.00 2007-09-18 03:35:24.903 261 18239.64 34.10 52721.66 88888.00 2007-09-18 03:35:25.403 261 18239.64 34.21 52721.65 88888.00 2007-09-18 03:35:25.903 261 18239.65 34.22 52721.73 88888.00 2007-09-18 03:35:26.403 261 18239.63 34.15 52721.65 88888.00 2007-09-18 03:35:26.903 261 18239.68 34.08 52721.72 88888.00 2007-09-18 03:35:27.403 261 18239.77 34.07 52721.65 88888.00 2007-09-18 03:35:27.903 261 18239.75 34.18 52721.55 88888.00 2007-09-18 03:35:28.403 261 18239.82 34.25 52721.44 88888.00 2007-09-18 03:35:28.903 261 18239.71 34.24 52721.56 88888.00 2007-09-18 03:35:29.403 261 18239.73 34.12 52721.66 88888.00 2007-09-18 03:35:29.903 261 18239.52 34.12 52721.66 88888.00 2007-09-18 03:35:30.403 261 18239.43 34.18 52721.77 88888.00 2007-09-18 03:35:30.903 261 18239.42 34.19 52721.78 88888.00 2007-09-18 03:35:31.403 261 18239.37 34.19 52721.72 88888.00 2007-09-18 03:35:31.903 261 18239.32 34.13 52721.76 88888.00 2007-09-18 03:35:32.403 261 18239.59 34.12 52721.87 88888.00 2007-09-18 03:35:32.903 261 18239.75 34.11 52721.83 88888.00 2007-09-18 03:35:33.403 261 18239.88 34.08 52721.76 88888.00 2007-09-18 03:35:33.903 261 18239.86 34.15 52721.83 88888.00 2007-09-18 03:35:34.403 261 18239.87 34.09 52721.90 88888.00 2007-09-18 03:35:34.903 261 18239.92 34.02 52721.96 88888.00 2007-09-18 03:35:35.403 261 18239.88 34.09 52721.87 88888.00 2007-09-18 03:35:35.903 261 18239.85 34.18 52721.99 88888.00 2007-09-18 03:35:36.403 261 18239.69 34.20 52722.02 88888.00 2007-09-18 03:35:36.903 261 18239.65 34.19 52721.87 88888.00 2007-09-18 03:35:37.403 261 18239.75 34.24 52721.80 88888.00 2007-09-18 03:35:37.903 261 18239.84 34.30 52721.80 88888.00 2007-09-18 03:35:38.403 261 18239.83 34.34 52721.76 88888.00 2007-09-18 03:35:38.903 261 18239.72 34.30 52721.87 88888.00 2007-09-18 03:35:39.403 261 18239.74 34.30 52721.87 88888.00 2007-09-18 03:35:39.903 261 18239.80 34.37 52721.96 88888.00 2007-09-18 03:35:40.403 261 18239.75 34.47 52721.70 88888.00 2007-09-18 03:35:40.903 261 18239.65 34.45 52721.75 88888.00 2007-09-18 03:35:41.403 261 18239.73 34.42 52721.81 88888.00 2007-09-18 03:35:41.903 261 18239.75 34.36 52721.74 88888.00 2007-09-18 03:35:42.403 261 18239.82 34.36 52721.66 88888.00 2007-09-18 03:35:42.903 261 18239.93 34.27 52721.68 88888.00 2007-09-18 03:35:43.403 261 18239.94 34.29 52721.65 88888.00 2007-09-18 03:35:43.903 261 18239.93 34.35 52721.70 88888.00 2007-09-18 03:35:44.403 261 18240.02 34.30 52721.77 88888.00 2007-09-18 03:35:44.903 261 18240.02 34.24 52721.78 88888.00 2007-09-18 03:35:45.403 261 18239.95 34.27 52721.67 88888.00 2007-09-18 03:35:45.903 261 18239.94 34.21 52721.66 88888.00 2007-09-18 03:35:46.403 261 18239.95 34.22 52721.67 88888.00 2007-09-18 03:35:46.903 261 18239.74 34.32 52721.66 88888.00 2007-09-18 03:35:47.403 261 18239.55 34.30 52721.83 88888.00 2007-09-18 03:35:47.903 261 18239.62 34.33 52721.83 88888.00 2007-09-18 03:35:48.403 261 18239.64 34.32 52721.88 88888.00 2007-09-18 03:35:48.903 261 18239.68 34.34 52721.90 88888.00 2007-09-18 03:35:49.403 261 18239.86 34.19 52721.89 88888.00 2007-09-18 03:35:49.903 261 18239.94 34.24 52721.93 88888.00 2007-09-18 03:35:50.403 261 18239.99 34.27 52721.88 88888.00 2007-09-18 03:35:50.903 261 18239.80 34.34 52721.91 88888.00 2007-09-18 03:35:51.403 261 18239.76 34.38 52721.90 88888.00 2007-09-18 03:35:51.903 261 18239.73 34.48 52721.90 88888.00 2007-09-18 03:35:52.403 261 18239.85 34.47 52721.97 88888.00 2007-09-18 03:35:52.903 261 18240.05 34.43 52721.93 88888.00 2007-09-18 03:35:53.403 261 18239.94 34.35 52721.85 88888.00 2007-09-18 03:35:53.903 261 18239.92 34.35 52721.83 88888.00 2007-09-18 03:35:54.403 261 18239.88 34.31 52721.84 88888.00 2007-09-18 03:35:54.903 261 18239.91 34.23 52721.96 88888.00 2007-09-18 03:35:55.403 261 18239.88 34.31 52721.97 88888.00 2007-09-18 03:35:55.903 261 18239.84 34.27 52721.99 88888.00 2007-09-18 03:35:56.403 261 18239.87 34.20 52721.90 88888.00 2007-09-18 03:35:56.903 261 18239.94 34.27 52721.86 88888.00 2007-09-18 03:35:57.403 261 18239.84 34.32 52721.84 88888.00 2007-09-18 03:35:57.903 261 18239.72 34.25 52721.73 88888.00 2007-09-18 03:35:58.403 261 18239.80 34.30 52721.73 88888.00 2007-09-18 03:35:58.903 261 18239.77 34.42 52721.73 88888.00 2007-09-18 03:35:59.403 261 18239.69 34.44 52721.81 88888.00 2007-09-18 03:35:59.903 261 18239.73 34.42 52721.78 88888.00 2007-09-18 03:36:00.403 261 18239.88 34.37 52721.93 88888.00 2007-09-18 03:36:00.903 261 18239.86 34.36 52721.96 88888.00 2007-09-18 03:36:01.403 261 18239.81 34.28 52721.98 88888.00 2007-09-18 03:36:01.903 261 18239.65 34.24 52721.87 88888.00 2007-09-18 03:36:02.403 261 18239.66 34.23 52721.87 88888.00 2007-09-18 03:36:02.903 261 18239.75 34.30 52721.88 88888.00 2007-09-18 03:36:03.403 261 18239.73 34.33 52721.85 88888.00 2007-09-18 03:36:03.903 261 18239.64 34.29 52721.81 88888.00 2007-09-18 03:36:04.403 261 18239.52 34.24 52721.77 88888.00 2007-09-18 03:36:04.903 261 18239.60 34.22 52721.79 88888.00 2007-09-18 03:36:05.403 261 18239.58 34.20 52721.75 88888.00 2007-09-18 03:36:05.903 261 18239.63 34.21 52721.70 88888.00 2007-09-18 03:36:06.403 261 18239.68 34.22 52721.75 88888.00 2007-09-18 03:36:06.903 261 18239.61 34.24 52721.69 88888.00 2007-09-18 03:36:07.403 261 18239.46 34.30 52721.68 88888.00 2007-09-18 03:36:07.903 261 18239.26 34.29 52721.69 88888.00 2007-09-18 03:36:08.403 261 18239.42 34.28 52721.64 88888.00 2007-09-18 03:36:08.903 261 18239.46 34.32 52721.79 88888.00 2007-09-18 03:36:09.403 261 18239.52 34.36 52721.83 88888.00 2007-09-18 03:36:09.903 261 18239.49 34.41 52721.78 88888.00 2007-09-18 03:36:10.403 261 18239.49 34.35 52721.95 88888.00 2007-09-18 03:36:10.903 261 18239.47 34.29 52722.07 88888.00 2007-09-18 03:36:11.403 261 18239.42 34.27 52722.09 88888.00 2007-09-18 03:36:11.903 261 18239.46 34.25 52722.01 88888.00 2007-09-18 03:36:12.403 261 18239.42 34.26 52722.02 88888.00 2007-09-18 03:36:12.903 261 18239.43 34.33 52721.96 88888.00 2007-09-18 03:36:13.403 261 18239.47 34.33 52722.00 88888.00 2007-09-18 03:36:13.903 261 18239.39 34.35 52722.03 88888.00 2007-09-18 03:36:14.403 261 18239.44 34.37 52721.91 88888.00 2007-09-18 03:36:14.903 261 18239.51 34.41 52721.87 88888.00 2007-09-18 03:36:15.403 261 18239.47 34.39 52722.07 88888.00 2007-09-18 03:36:15.903 261 18239.43 34.40 52722.02 88888.00 2007-09-18 03:36:16.403 261 18239.31 34.42 52721.87 88888.00 2007-09-18 03:36:16.903 261 18239.34 34.34 52721.92 88888.00 2007-09-18 03:36:17.403 261 18239.43 34.33 52722.02 88888.00 2007-09-18 03:36:17.903 261 18239.40 34.29 52721.96 88888.00 2007-09-18 03:36:18.403 261 18239.41 34.34 52721.91 88888.00 2007-09-18 03:36:18.903 261 18239.29 34.40 52721.76 88888.00 2007-09-18 03:36:19.403 261 18239.36 34.43 52721.79 88888.00 2007-09-18 03:36:19.903 261 18239.40 34.39 52721.77 88888.00 2007-09-18 03:36:20.403 261 18239.34 34.43 52721.85 88888.00 2007-09-18 03:36:20.903 261 18239.30 34.46 52721.90 88888.00 2007-09-18 03:36:21.403 261 18239.42 34.43 52721.86 88888.00 2007-09-18 03:36:21.903 261 18239.43 34.44 52721.85 88888.00 2007-09-18 03:36:22.403 261 18239.49 34.43 52721.81 88888.00 2007-09-18 03:36:22.903 261 18239.51 34.45 52721.78 88888.00 2007-09-18 03:36:23.403 261 18239.40 34.43 52721.69 88888.00 2007-09-18 03:36:23.903 261 18239.46 34.35 52721.72 88888.00 2007-09-18 03:36:24.403 261 18239.53 34.32 52721.80 88888.00 2007-09-18 03:36:24.903 261 18239.46 34.37 52721.83 88888.00 2007-09-18 03:36:25.403 261 18239.39 34.37 52721.87 88888.00 2007-09-18 03:36:25.903 261 18239.39 34.45 52721.83 88888.00 2007-09-18 03:36:26.403 261 18239.40 34.45 52721.65 88888.00 2007-09-18 03:36:26.903 261 18239.46 34.38 52721.77 88888.00 2007-09-18 03:36:27.403 261 18239.46 34.32 52721.88 88888.00 2007-09-18 03:36:27.903 261 18239.42 34.37 52721.97 88888.00 2007-09-18 03:36:28.403 261 18239.48 34.31 52721.92 88888.00 2007-09-18 03:36:28.903 261 18239.52 34.27 52721.81 88888.00 2007-09-18 03:36:29.403 261 18239.54 34.30 52721.97 88888.00 2007-09-18 03:36:29.903 261 18239.41 34.27 52721.96 88888.00 2007-09-18 03:36:30.403 261 18239.42 34.27 52721.88 88888.00 2007-09-18 03:36:30.903 261 18239.48 34.23 52721.97 88888.00 2007-09-18 03:36:31.403 261 18239.48 34.20 52722.00 88888.00 2007-09-18 03:36:31.903 261 18239.46 34.23 52721.95 88888.00 2007-09-18 03:36:32.403 261 18239.46 34.24 52721.91 88888.00 2007-09-18 03:36:32.903 261 18239.50 34.23 52721.87 88888.00 2007-09-18 03:36:33.403 261 18239.50 34.30 52721.85 88888.00 2007-09-18 03:36:33.903 261 18239.42 34.34 52721.86 88888.00 2007-09-18 03:36:34.403 261 18239.51 34.34 52721.85 88888.00 2007-09-18 03:36:34.903 261 18239.48 34.39 52721.87 88888.00 2007-09-18 03:36:35.403 261 18239.42 34.41 52722.02 88888.00 2007-09-18 03:36:35.903 261 18239.44 34.44 52722.02 88888.00 2007-09-18 03:36:36.403 261 18239.48 34.46 52722.01 88888.00 2007-09-18 03:36:36.903 261 18239.30 34.45 52722.00 88888.00 2007-09-18 03:36:37.403 261 18239.47 34.45 52722.07 88888.00 2007-09-18 03:36:37.903 261 18239.52 34.45 52722.00 88888.00 2007-09-18 03:36:38.403 261 18239.36 34.47 52722.04 88888.00 2007-09-18 03:36:38.903 261 18239.37 34.44 52722.25 88888.00 2007-09-18 03:36:39.403 261 18239.36 34.40 52722.21 88888.00 2007-09-18 03:36:39.903 261 18239.30 34.40 52722.04 88888.00 2007-09-18 03:36:40.403 261 18239.34 34.26 52722.15 88888.00 2007-09-18 03:36:40.903 261 18239.33 34.28 52722.13 88888.00 2007-09-18 03:36:41.403 261 18239.32 34.45 52722.09 88888.00 2007-09-18 03:36:41.903 261 18239.29 34.43 52722.24 88888.00 2007-09-18 03:36:42.403 261 18239.30 34.41 52722.38 88888.00 2007-09-18 03:36:42.903 261 18239.34 34.33 52722.34 88888.00 2007-09-18 03:36:43.403 261 18239.30 34.41 52722.34 88888.00 2007-09-18 03:36:43.903 261 18239.18 34.52 52722.36 88888.00 2007-09-18 03:36:44.403 261 18239.23 34.41 52722.31 88888.00 2007-09-18 03:36:44.903 261 18239.29 34.37 52722.31 88888.00 2007-09-18 03:36:45.403 261 18239.18 34.45 52722.38 88888.00 2007-09-18 03:36:45.903 261 18239.16 34.47 52722.38 88888.00 2007-09-18 03:36:46.403 261 18239.18 34.43 52722.32 88888.00 2007-09-18 03:36:46.903 261 18239.25 34.33 52722.28 88888.00 2007-09-18 03:36:47.403 261 18239.20 34.32 52722.33 88888.00 2007-09-18 03:36:47.903 261 18239.07 34.40 52722.34 88888.00 2007-09-18 03:36:48.403 261 18239.12 34.39 52722.35 88888.00 2007-09-18 03:36:48.903 261 18239.16 34.42 52722.28 88888.00 2007-09-18 03:36:49.403 261 18239.22 34.53 52722.20 88888.00 2007-09-18 03:36:49.903 261 18239.19 34.51 52722.07 88888.00 2007-09-18 03:36:50.403 261 18239.26 34.51 52722.22 88888.00 2007-09-18 03:36:50.903 261 18239.23 34.47 52722.34 88888.00 2007-09-18 03:36:51.403 261 18239.26 34.43 52722.43 88888.00 2007-09-18 03:36:51.903 261 18239.27 34.30 52722.48 88888.00 2007-09-18 03:36:52.403 261 18239.25 34.28 52722.21 88888.00 2007-09-18 03:36:52.903 261 18239.20 34.36 52722.23 88888.00 2007-09-18 03:36:53.403 261 18239.16 34.45 52722.32 88888.00 2007-09-18 03:36:53.903 261 18239.18 34.44 52722.35 88888.00 2007-09-18 03:36:54.403 261 18239.10 34.37 52722.33 88888.00 2007-09-18 03:36:54.903 261 18239.08 34.32 52722.33 88888.00 2007-09-18 03:36:55.403 261 18239.10 34.33 52722.30 88888.00 2007-09-18 03:36:55.903 261 18239.18 34.40 52722.30 88888.00 2007-09-18 03:36:56.403 261 18239.12 34.37 52722.33 88888.00 2007-09-18 03:36:56.903 261 18239.09 34.41 52722.30 88888.00 2007-09-18 03:36:57.403 261 18239.16 34.40 52722.38 88888.00 2007-09-18 03:36:57.903 261 18239.08 34.46 52722.34 88888.00 2007-09-18 03:36:58.403 261 18239.09 34.51 52722.28 88888.00 2007-09-18 03:36:58.903 261 18239.17 34.47 52722.26 88888.00 2007-09-18 03:36:59.403 261 18239.11 34.44 52722.28 88888.00 2007-09-18 03:36:59.903 261 18239.14 34.43 52722.33 88888.00 2007-09-18 03:37:00.403 261 18239.06 34.45 52722.32 88888.00 2007-09-18 03:37:00.903 261 18239.05 34.39 52722.31 88888.00 2007-09-18 03:37:01.403 261 18239.09 34.31 52722.46 88888.00 2007-09-18 03:37:01.903 261 18239.09 34.28 52722.56 88888.00 2007-09-18 03:37:02.403 261 18239.09 34.33 52722.57 88888.00 2007-09-18 03:37:02.903 261 18239.16 34.34 52722.51 88888.00 2007-09-18 03:37:03.403 261 18239.10 34.27 52722.58 88888.00 2007-09-18 03:37:03.903 261 18239.12 34.30 52722.55 88888.00 2007-09-18 03:37:04.403 261 18239.09 34.36 52722.54 88888.00 2007-09-18 03:37:04.903 261 18238.98 34.40 52722.50 88888.00 2007-09-18 03:37:05.403 261 18238.97 34.44 52722.55 88888.00 2007-09-18 03:37:05.903 261 18239.08 34.42 52722.58 88888.00 2007-09-18 03:37:06.403 261 18239.14 34.44 52722.58 88888.00 2007-09-18 03:37:06.903 261 18239.01 34.48 52722.50 88888.00 2007-09-18 03:37:07.403 261 18238.98 34.44 52722.55 88888.00 2007-09-18 03:37:07.903 261 18239.10 34.39 52722.71 88888.00 2007-09-18 03:37:08.403 261 18239.07 34.40 52722.61 88888.00 2007-09-18 03:37:08.903 261 18239.05 34.51 52722.56 88888.00 2007-09-18 03:37:09.403 261 18238.99 34.58 52722.46 88888.00 2007-09-18 03:37:09.903 261 18239.04 34.59 52722.54 88888.00 2007-09-18 03:37:10.403 261 18238.97 34.60 52722.57 88888.00 2007-09-18 03:37:10.903 261 18238.99 34.57 52722.45 88888.00 2007-09-18 03:37:11.403 261 18238.99 34.59 52722.55 88888.00 2007-09-18 03:37:11.903 261 18238.98 34.57 52722.55 88888.00 2007-09-18 03:37:12.403 261 18238.88 34.60 52722.50 88888.00 2007-09-18 03:37:12.903 261 18238.92 34.55 52722.43 88888.00 2007-09-18 03:37:13.403 261 18238.90 34.57 52722.49 88888.00 2007-09-18 03:37:13.903 261 18238.97 34.63 52722.49 88888.00 2007-09-18 03:37:14.403 261 18238.99 34.63 52722.39 88888.00 2007-09-18 03:37:14.903 261 18239.06 34.66 52722.49 88888.00 2007-09-18 03:37:15.403 261 18239.06 34.71 52722.48 88888.00 2007-09-18 03:37:15.903 261 18239.12 34.67 52722.51 88888.00 2007-09-18 03:37:16.403 261 18238.98 34.60 52722.57 88888.00 2007-09-18 03:37:16.903 261 18238.84 34.56 52722.53 88888.00 2007-09-18 03:37:17.403 261 18239.03 34.51 52722.59 88888.00 2007-09-18 03:37:17.903 261 18239.18 34.53 52722.66 88888.00 2007-09-18 03:37:18.403 261 18239.21 34.64 52722.58 88888.00 2007-09-18 03:37:18.903 261 18239.18 34.60 52722.66 88888.00 2007-09-18 03:37:19.403 261 18239.19 34.63 52722.58 88888.00 2007-09-18 03:37:19.903 261 18239.15 34.64 52722.65 88888.00 2007-09-18 03:37:20.403 261 18239.18 34.58 52722.61 88888.00 2007-09-18 03:37:20.903 261 18239.11 34.52 52722.63 88888.00 2007-09-18 03:37:21.403 261 18239.14 34.57 52722.61 88888.00 2007-09-18 03:37:21.903 261 18239.11 34.57 52722.57 88888.00 2007-09-18 03:37:22.403 261 18239.16 34.53 52722.48 88888.00 2007-09-18 03:37:22.903 261 18239.27 34.60 52722.41 88888.00 2007-09-18 03:37:23.403 261 18239.23 34.56 52722.50 88888.00 2007-09-18 03:37:23.903 261 18239.10 34.56 52722.55 88888.00 2007-09-18 03:37:24.403 261 18239.08 34.65 52722.62 88888.00 2007-09-18 03:37:24.903 261 18239.00 34.68 52722.68 88888.00 2007-09-18 03:37:25.403 261 18239.00 34.60 52722.66 88888.00 2007-09-18 03:37:25.903 261 18239.00 34.59 52722.69 88888.00 2007-09-18 03:37:26.403 261 18239.01 34.70 52722.73 88888.00 2007-09-18 03:37:26.903 261 18239.01 34.74 52722.66 88888.00 2007-09-18 03:37:27.403 261 18238.99 34.62 52722.61 88888.00 2007-09-18 03:37:27.903 261 18238.99 34.73 52722.56 88888.00 2007-09-18 03:37:28.403 261 18238.99 34.84 52722.56 88888.00 2007-09-18 03:37:28.903 261 18238.99 34.81 52722.61 88888.00 2007-09-18 03:37:29.403 261 18238.98 34.88 52722.55 88888.00 2007-09-18 03:37:29.903 261 18238.92 34.85 52722.59 88888.00 2007-09-18 03:37:30.403 261 18238.97 34.85 52722.70 88888.00 2007-09-18 03:37:30.903 261 18238.92 34.89 52722.76 88888.00 2007-09-18 03:37:31.403 261 18238.99 34.86 52722.66 88888.00 2007-09-18 03:37:31.903 261 18238.99 34.81 52722.61 88888.00 2007-09-18 03:37:32.403 261 18238.97 34.81 52722.65 88888.00 2007-09-18 03:37:32.903 261 18238.97 34.89 52722.69 88888.00 2007-09-18 03:37:33.403 261 18238.99 34.95 52722.65 88888.00 2007-09-18 03:37:33.903 261 18239.06 34.93 52722.60 88888.00 2007-09-18 03:37:34.403 261 18238.95 34.89 52722.66 88888.00 2007-09-18 03:37:34.903 261 18238.97 34.81 52722.68 88888.00 2007-09-18 03:37:35.403 261 18239.05 34.82 52722.60 88888.00 2007-09-18 03:37:35.903 261 18239.06 34.84 52722.66 88888.00 2007-09-18 03:37:36.403 261 18239.00 34.85 52722.69 88888.00 2007-09-18 03:37:36.903 261 18239.06 34.88 52722.66 88888.00 2007-09-18 03:37:37.403 261 18239.00 34.89 52722.68 88888.00 2007-09-18 03:37:37.903 261 18238.98 34.93 52722.66 88888.00 2007-09-18 03:37:38.403 261 18239.05 34.91 52722.71 88888.00 2007-09-18 03:37:38.903 261 18239.12 34.93 52722.72 88888.00 2007-09-18 03:37:39.403 261 18239.12 35.00 52722.73 88888.00 2007-09-18 03:37:39.903 261 18239.00 35.03 52722.71 88888.00 2007-09-18 03:37:40.403 261 18239.06 34.95 52722.80 88888.00 2007-09-18 03:37:40.903 261 18239.04 34.97 52722.91 88888.00 2007-09-18 03:37:41.403 261 18239.14 35.10 52722.85 88888.00 2007-09-18 03:37:41.903 261 18239.15 35.07 52722.89 88888.00 2007-09-18 03:37:42.403 261 18239.01 35.05 52722.88 88888.00 2007-09-18 03:37:42.903 261 18238.97 35.06 52722.94 88888.00 2007-09-18 03:37:43.403 261 18239.01 35.04 52722.96 88888.00 2007-09-18 03:37:43.903 261 18239.01 35.03 52722.89 88888.00 2007-09-18 03:37:44.403 261 18238.99 35.08 52722.91 88888.00 2007-09-18 03:37:44.903 261 18238.98 35.05 52722.92 88888.00 2007-09-18 03:37:45.403 261 18238.92 35.06 52722.80 88888.00 2007-09-18 03:37:45.903 261 18238.93 35.07 52722.89 88888.00 2007-09-18 03:37:46.403 261 18238.84 35.00 52723.03 88888.00 2007-09-18 03:37:46.903 261 18238.90 35.05 52722.96 88888.00 2007-09-18 03:37:47.403 261 18238.92 35.09 52722.94 88888.00 2007-09-18 03:37:47.903 261 18238.93 34.98 52722.97 88888.00 2007-09-18 03:37:48.403 261 18238.99 34.98 52722.76 88888.00 2007-09-18 03:37:48.903 261 18238.96 35.02 52722.72 88888.00 2007-09-18 03:37:49.403 261 18238.99 35.06 52722.86 88888.00 2007-09-18 03:37:49.903 261 18239.03 35.10 52722.85 88888.00 2007-09-18 03:37:50.403 261 18239.03 35.14 52722.82 88888.00 2007-09-18 03:37:50.903 261 18239.06 35.07 52722.78 88888.00 2007-09-18 03:37:51.403 261 18238.95 35.19 52722.79 88888.00 2007-09-18 03:37:51.903 261 18238.90 35.12 52722.85 88888.00 2007-09-18 03:37:52.403 261 18238.88 35.05 52722.91 88888.00 2007-09-18 03:37:52.903 261 18238.86 35.06 52722.92 88888.00 2007-09-18 03:37:53.403 261 18238.81 35.08 52722.91 88888.00 2007-09-18 03:37:53.903 261 18238.87 35.01 52722.96 88888.00 2007-09-18 03:37:54.403 261 18238.76 34.93 52722.97 88888.00 2007-09-18 03:37:54.903 261 18238.73 34.89 52722.96 88888.00 2007-09-18 03:37:55.403 261 18238.79 34.87 52722.92 88888.00 2007-09-18 03:37:55.903 261 18238.78 34.89 52722.72 88888.00 2007-09-18 03:37:56.403 261 18238.77 34.93 52722.89 88888.00 2007-09-18 03:37:56.903 261 18238.83 35.01 52722.94 88888.00 2007-09-18 03:37:57.403 261 18238.95 34.98 52722.84 88888.00 2007-09-18 03:37:57.903 261 18238.92 34.94 52722.81 88888.00 2007-09-18 03:37:58.403 261 18238.79 35.01 52722.73 88888.00 2007-09-18 03:37:58.903 261 18238.82 34.99 52722.83 88888.00 2007-09-18 03:37:59.403 261 18238.92 35.04 52722.92 88888.00 2007-09-18 03:37:59.903 261 18239.00 35.05 52722.85 88888.00 2007-09-18 03:38:00.403 261 18239.03 35.06 52722.73 88888.00 2007-09-18 03:38:00.903 261 18239.00 35.11 52722.68 88888.00 2007-09-18 03:38:01.403 261 18239.01 35.05 52722.66 88888.00 2007-09-18 03:38:01.903 261 18238.93 35.05 52722.59 88888.00 2007-09-18 03:38:02.403 261 18238.88 35.06 52722.66 88888.00 2007-09-18 03:38:02.903 261 18239.01 35.07 52722.65 88888.00 2007-09-18 03:38:03.403 261 18239.09 35.10 52722.59 88888.00 2007-09-18 03:38:03.903 261 18238.97 35.09 52722.69 88888.00 2007-09-18 03:38:04.403 261 18238.89 35.03 52722.83 88888.00 2007-09-18 03:38:04.903 261 18238.90 35.04 52722.74 88888.00 2007-09-18 03:38:05.403 261 18238.89 35.13 52722.83 88888.00 2007-09-18 03:38:05.903 261 18238.95 35.12 52722.83 88888.00 2007-09-18 03:38:06.403 261 18239.00 35.14 52722.71 88888.00 2007-09-18 03:38:06.903 261 18239.04 35.18 52722.81 88888.00 2007-09-18 03:38:07.403 261 18239.11 35.22 52722.77 88888.00 2007-09-18 03:38:07.903 261 18239.21 35.15 52722.77 88888.00 2007-09-18 03:38:08.403 261 18239.23 35.05 52722.76 88888.00 2007-09-18 03:38:08.903 261 18239.19 35.03 52722.72 88888.00 2007-09-18 03:38:09.403 261 18239.08 35.00 52722.77 88888.00 2007-09-18 03:38:09.903 261 18239.06 35.01 52722.80 88888.00 2007-09-18 03:38:10.400 261 18239.18 35.06 52722.71 88888.00 2007-09-18 03:38:10.900 261 18239.16 35.09 52722.74 88888.00 2007-09-18 03:38:11.400 261 18239.14 35.08 52722.90 88888.00 2007-09-18 03:38:11.900 261 18239.19 35.06 52722.80 88888.00 2007-09-18 03:38:12.400 261 18239.17 35.04 52722.77 88888.00 2007-09-18 03:38:12.900 261 18239.17 35.09 52722.83 88888.00 2007-09-18 03:38:13.400 261 18239.16 35.11 52722.80 88888.00 2007-09-18 03:38:13.900 261 18239.11 35.12 52722.81 88888.00 2007-09-18 03:38:14.400 261 18239.00 35.12 52722.79 88888.00 2007-09-18 03:38:14.900 261 18238.92 35.15 52722.83 88888.00 2007-09-18 03:38:15.400 261 18238.85 35.09 52722.92 88888.00 2007-09-18 03:38:15.900 261 18238.96 35.00 52723.02 88888.00 2007-09-18 03:38:16.400 261 18238.97 35.01 52722.99 88888.00 2007-09-18 03:38:16.900 261 18238.95 35.01 52722.92 88888.00 2007-09-18 03:38:17.400 261 18238.97 35.03 52722.85 88888.00 2007-09-18 03:38:17.900 261 18239.06 35.00 52722.88 88888.00 2007-09-18 03:38:18.400 261 18239.06 35.07 52722.91 88888.00 2007-09-18 03:38:18.900 261 18238.99 35.10 52722.90 88888.00 2007-09-18 03:38:19.400 261 18238.98 35.09 52722.93 88888.00 2007-09-18 03:38:19.900 261 18238.99 35.05 52722.92 88888.00 2007-09-18 03:38:20.400 261 18239.03 35.03 52722.94 88888.00 2007-09-18 03:38:20.900 261 18238.98 35.04 52722.95 88888.00 2007-09-18 03:38:21.400 261 18238.95 35.08 52723.01 88888.00 2007-09-18 03:38:21.900 261 18239.00 35.05 52723.11 88888.00 2007-09-18 03:38:22.400 261 18239.12 35.03 52723.11 88888.00 2007-09-18 03:38:22.900 261 18239.18 34.93 52723.04 88888.00 2007-09-18 03:38:23.400 261 18239.05 34.95 52723.01 88888.00 2007-09-18 03:38:23.900 261 18238.90 34.99 52723.00 88888.00 2007-09-18 03:38:24.400 261 18238.89 35.09 52723.06 88888.00 2007-09-18 03:38:24.900 261 18238.90 35.09 52723.00 88888.00 2007-09-18 03:38:25.400 261 18238.94 34.99 52723.04 88888.00 2007-09-18 03:38:25.900 261 18239.07 34.93 52723.03 88888.00 2007-09-18 03:38:26.400 261 18239.04 34.92 52723.03 88888.00 2007-09-18 03:38:26.900 261 18239.01 34.99 52722.97 88888.00 2007-09-18 03:38:27.400 261 18238.99 35.09 52723.01 88888.00 2007-09-18 03:38:27.900 261 18239.01 35.18 52723.02 88888.00 2007-09-18 03:38:28.400 261 18239.03 35.12 52723.14 88888.00 2007-09-18 03:38:28.900 261 18239.01 35.18 52723.09 88888.00 2007-09-18 03:38:29.400 261 18239.10 35.22 52723.17 88888.00 2007-09-18 03:38:29.900 261 18239.08 35.10 52723.04 88888.00 2007-09-18 03:38:30.400 261 18238.94 34.98 52722.99 88888.00 2007-09-18 03:38:30.900 261 18238.88 34.90 52723.01 88888.00 2007-09-18 03:38:31.400 261 18238.95 34.96 52722.94 88888.00 2007-09-18 03:38:31.900 261 18238.92 34.97 52723.01 88888.00 2007-09-18 03:38:32.400 261 18238.85 34.98 52723.15 88888.00 2007-09-18 03:38:32.900 261 18238.89 35.01 52723.08 88888.00 2007-09-18 03:38:33.400 261 18238.93 34.96 52723.07 88888.00 2007-09-18 03:38:33.900 261 18239.04 34.99 52722.96 88888.00 2007-09-18 03:38:34.400 261 18238.99 35.06 52722.97 88888.00 2007-09-18 03:38:34.900 261 18239.03 35.07 52723.07 88888.00 2007-09-18 03:38:35.400 261 18239.11 35.00 52723.12 88888.00 2007-09-18 03:38:35.900 261 18239.20 35.03 52723.07 88888.00 2007-09-18 03:38:36.400 261 18238.98 35.06 52723.09 88888.00 2007-09-18 03:38:36.900 261 18238.92 35.13 52723.02 88888.00 2007-09-18 03:38:37.400 261 18239.00 35.15 52722.99 88888.00 2007-09-18 03:38:37.900 261 18239.08 35.11 52723.04 88888.00 2007-09-18 03:38:38.400 261 18239.17 35.18 52723.11 88888.00 2007-09-18 03:38:38.900 261 18239.15 35.18 52723.03 88888.00 2007-09-18 03:38:39.400 261 18239.05 35.18 52723.04 88888.00 2007-09-18 03:38:39.900 261 18239.06 35.20 52723.06 88888.00 2007-09-18 03:38:40.400 261 18239.11 35.23 52723.01 88888.00 2007-09-18 03:38:40.900 261 18239.22 35.25 52723.05 88888.00 2007-09-18 03:38:41.400 261 18239.12 35.25 52723.04 88888.00 2007-09-18 03:38:41.900 261 18239.14 35.22 52723.04 88888.00 2007-09-18 03:38:42.400 261 18239.07 35.23 52723.08 88888.00 2007-09-18 03:38:42.900 261 18239.06 35.21 52723.14 88888.00 2007-09-18 03:38:43.400 261 18239.26 35.14 52723.28 88888.00 2007-09-18 03:38:43.900 261 18239.09 35.12 52723.20 88888.00 2007-09-18 03:38:44.400 261 18238.99 35.19 52723.06 88888.00 2007-09-18 03:38:44.900 261 18239.03 35.26 52723.18 88888.00 2007-09-18 03:38:45.400 261 18239.11 35.24 52723.27 88888.00 2007-09-18 03:38:45.900 261 18239.08 35.13 52723.14 88888.00 2007-09-18 03:38:46.400 261 18239.08 35.06 52723.05 88888.00 2007-09-18 03:38:46.900 261 18239.10 35.08 52723.08 88888.00 2007-09-18 03:38:47.400 261 18239.08 35.07 52723.07 88888.00 2007-09-18 03:38:47.900 261 18239.00 35.00 52723.17 88888.00 2007-09-18 03:38:48.400 261 18238.94 35.03 52723.17 88888.00 2007-09-18 03:38:48.900 261 18239.00 35.07 52723.04 88888.00 2007-09-18 03:38:49.400 261 18239.09 35.06 52723.09 88888.00 2007-09-18 03:38:49.900 261 18239.12 35.12 52723.27 88888.00 2007-09-18 03:38:50.400 261 18239.18 35.15 52723.21 88888.00 2007-09-18 03:38:50.900 261 18239.20 35.14 52723.17 88888.00 2007-09-18 03:38:51.400 261 18239.19 35.19 52723.15 88888.00 2007-09-18 03:38:51.900 261 18239.04 35.23 52723.14 88888.00 2007-09-18 03:38:52.400 261 18239.06 35.26 52723.09 88888.00 2007-09-18 03:38:52.900 261 18239.11 35.15 52723.20 88888.00 2007-09-18 03:38:53.400 261 18239.18 35.15 52723.16 88888.00 2007-09-18 03:38:53.900 261 18239.30 35.11 52723.11 88888.00 2007-09-18 03:38:54.400 261 18239.25 35.03 52723.11 88888.00 2007-09-18 03:38:54.900 261 18239.21 35.09 52723.18 88888.00 2007-09-18 03:38:55.400 261 18239.19 35.16 52723.20 88888.00 2007-09-18 03:38:55.900 261 18239.26 35.11 52723.29 88888.00 2007-09-18 03:38:56.400 261 18239.18 35.07 52723.16 88888.00 2007-09-18 03:38:56.900 261 18239.05 35.08 52723.13 88888.00 2007-09-18 03:38:57.400 261 18239.06 35.03 52723.32 88888.00 2007-09-18 03:38:57.900 261 18238.84 35.00 52723.24 88888.00 2007-09-18 03:38:58.400 261 18238.92 35.00 52723.26 88888.00 2007-09-18 03:38:58.900 261 18238.93 35.08 52723.27 88888.00 2007-09-18 03:38:59.400 261 18238.77 35.02 52723.37 88888.00 2007-09-18 03:38:59.900 261 18238.82 34.95 52723.48 88888.00 2007-09-18 03:39:00.400 261 18238.92 34.98 52723.41 88888.00 2007-09-18 03:39:00.900 261 18239.18 35.09 52723.42 88888.00 2007-09-18 03:39:01.400 261 18239.21 35.11 52723.47 88888.00 2007-09-18 03:39:01.900 261 18239.21 35.11 52723.44 88888.00 2007-09-18 03:39:02.400 261 18239.18 35.10 52723.38 88888.00 2007-09-18 03:39:02.900 261 18239.14 35.11 52723.38 88888.00 2007-09-18 03:39:03.400 261 18239.09 35.15 52723.34 88888.00 2007-09-18 03:39:03.900 261 18239.15 35.01 52723.34 88888.00 2007-09-18 03:39:04.400 261 18239.08 34.95 52723.57 88888.00 2007-09-18 03:39:04.900 261 18239.08 34.97 52723.72 88888.00 2007-09-18 03:39:05.400 261 18239.18 34.93 52723.66 88888.00 2007-09-18 03:39:05.900 261 18239.21 34.97 52723.58 88888.00 2007-09-18 03:39:06.400 261 18239.20 35.01 52723.64 88888.00 2007-09-18 03:39:06.900 261 18239.20 35.01 52723.66 88888.00 2007-09-18 03:39:07.400 261 18239.26 35.00 52723.66 88888.00 2007-09-18 03:39:07.900 261 18239.26 34.99 52723.55 88888.00 2007-09-18 03:39:08.400 261 18239.26 35.01 52723.54 88888.00 2007-09-18 03:39:08.900 261 18239.16 35.01 52723.51 88888.00 2007-09-18 03:39:09.400 261 18239.23 35.03 52723.44 88888.00 2007-09-18 03:39:09.900 261 18239.26 35.04 52723.46 88888.00 2007-09-18 03:39:10.400 261 18239.22 35.12 52723.44 88888.00 2007-09-18 03:39:10.900 261 18239.25 35.13 52723.52 88888.00 2007-09-18 03:39:11.400 261 18239.27 35.11 52723.53 88888.00 2007-09-18 03:39:11.900 261 18239.30 35.14 52723.42 88888.00 2007-09-18 03:39:12.400 261 18239.27 35.13 52723.36 88888.00 2007-09-18 03:39:12.900 261 18239.37 35.15 52723.27 88888.00 2007-09-18 03:39:13.400 261 18239.32 35.16 52723.41 88888.00 2007-09-18 03:39:13.900 261 18239.32 35.12 52723.39 88888.00 2007-09-18 03:39:14.400 261 18239.31 35.07 52723.41 88888.00 2007-09-18 03:39:14.900 261 18239.22 35.07 52723.42 88888.00 2007-09-18 03:39:15.400 261 18239.20 35.05 52723.49 88888.00 2007-09-18 03:39:15.900 261 18239.31 34.96 52723.58 88888.00 2007-09-18 03:39:16.400 261 18239.38 35.05 52723.51 88888.00 2007-09-18 03:39:16.900 261 18239.37 35.13 52723.44 88888.00 2007-09-18 03:39:17.400 261 18239.32 35.16 52723.50 88888.00 2007-09-18 03:39:17.900 261 18239.23 35.13 52723.44 88888.00 2007-09-18 03:39:18.400 261 18239.21 35.23 52723.43 88888.00 2007-09-18 03:39:18.900 261 18239.29 35.26 52723.55 88888.00 2007-09-18 03:39:19.400 261 18239.28 35.21 52723.58 88888.00 2007-09-18 03:39:19.900 261 18239.31 35.13 52723.62 88888.00 2007-09-18 03:39:20.400 261 18239.27 35.13 52723.73 88888.00 2007-09-18 03:39:20.900 261 18239.23 35.19 52723.74 88888.00 2007-09-18 03:39:21.400 261 18239.23 35.24 52723.62 88888.00 2007-09-18 03:39:21.900 261 18239.27 35.21 52723.61 88888.00 2007-09-18 03:39:22.400 261 18239.42 35.20 52723.69 88888.00 2007-09-18 03:39:22.900 261 18239.37 35.20 52723.62 88888.00 2007-09-18 03:39:23.400 261 18239.21 35.22 52723.65 88888.00 2007-09-18 03:39:23.900 261 18239.16 35.10 52723.58 88888.00 2007-09-18 03:39:24.400 261 18239.21 35.16 52723.58 88888.00 2007-09-18 03:39:24.900 261 18239.32 35.26 52723.65 88888.00 2007-09-18 03:39:25.400 261 18239.11 35.31 52723.66 88888.00 2007-09-18 03:39:25.900 261 18238.89 35.28 52723.72 88888.00 2007-09-18 03:39:26.400 261 18239.00 35.30 52723.71 88888.00 2007-09-18 03:39:26.900 261 18239.17 35.29 52723.65 88888.00 2007-09-18 03:39:27.400 261 18239.04 35.27 52723.63 88888.00 2007-09-18 03:39:27.900 261 18238.96 35.24 52723.64 88888.00 2007-09-18 03:39:28.400 261 18238.98 35.25 52723.58 88888.00 2007-09-18 03:39:28.900 261 18238.99 35.22 52723.47 88888.00 2007-09-18 03:39:29.400 261 18239.07 35.26 52723.49 88888.00 2007-09-18 03:39:29.900 261 18239.03 35.26 52723.44 88888.00 2007-09-18 03:39:30.400 261 18238.99 35.20 52723.51 88888.00 2007-09-18 03:39:30.900 261 18239.03 35.13 52723.52 88888.00 2007-09-18 03:39:31.400 261 18239.09 35.05 52723.43 88888.00 2007-09-18 03:39:31.900 261 18239.03 35.09 52723.51 88888.00 2007-09-18 03:39:32.400 261 18238.99 35.25 52723.52 88888.00 2007-09-18 03:39:32.900 261 18239.00 35.26 52723.44 88888.00 2007-09-18 03:39:33.400 261 18239.09 35.23 52723.49 88888.00 2007-09-18 03:39:33.900 261 18239.08 35.22 52723.55 88888.00 2007-09-18 03:39:34.400 261 18239.12 35.18 52723.59 88888.00 2007-09-18 03:39:34.900 261 18239.16 35.16 52723.59 88888.00 2007-09-18 03:39:35.400 261 18239.09 35.26 52723.64 88888.00 2007-09-18 03:39:35.900 261 18239.07 35.31 52723.71 88888.00 2007-09-18 03:39:36.400 261 18239.04 35.27 52723.93 88888.00 2007-09-18 03:39:36.900 261 18239.05 35.16 52723.79 88888.00 2007-09-18 03:39:37.400 261 18238.99 35.20 52723.71 88888.00 2007-09-18 03:39:37.900 261 18238.88 35.26 52723.72 88888.00 2007-09-18 03:39:38.400 261 18238.84 35.25 52723.70 88888.00 2007-09-18 03:39:38.900 261 18238.75 35.34 52723.62 88888.00 2007-09-18 03:39:39.400 261 18238.78 35.37 52723.65 88888.00 2007-09-18 03:39:39.900 261 18238.86 35.39 52723.62 88888.00 2007-09-18 03:39:40.400 261 18238.56 35.38 52723.60 88888.00 2007-09-18 03:39:40.900 261 18238.57 35.36 52723.78 88888.00 2007-09-18 03:39:41.400 261 18238.75 35.34 52723.66 88888.00 2007-09-18 03:39:41.900 261 18238.88 35.36 52723.50 88888.00 2007-09-18 03:39:42.400 261 18238.90 35.34 52723.43 88888.00 2007-09-18 03:39:42.900 261 18238.84 35.22 52723.36 88888.00 2007-09-18 03:39:43.400 261 18238.94 35.16 52723.39 88888.00 2007-09-18 03:39:43.900 261 18238.99 35.20 52723.49 88888.00 2007-09-18 03:39:44.400 261 18238.99 35.19 52723.55 88888.00 2007-09-18 03:39:44.900 261 18238.98 35.15 52723.62 88888.00 2007-09-18 03:39:45.400 261 18238.95 35.15 52723.57 88888.00 2007-09-18 03:39:45.900 261 18239.08 35.14 52723.58 88888.00 2007-09-18 03:39:46.400 261 18239.15 35.18 52723.57 88888.00 2007-09-18 03:39:46.900 261 18239.18 35.19 52723.49 88888.00 2007-09-18 03:39:47.400 261 18239.04 35.21 52723.52 88888.00 2007-09-18 03:39:47.900 261 18238.90 35.21 52723.57 88888.00 2007-09-18 03:39:48.400 261 18238.98 35.25 52723.69 88888.00 2007-09-18 03:39:48.900 261 18238.92 35.24 52723.62 88888.00 2007-09-18 03:39:49.400 261 18238.95 35.19 52723.69 88888.00 2007-09-18 03:39:49.900 261 18239.05 35.21 52723.74 88888.00 2007-09-18 03:39:50.400 261 18238.99 35.15 52723.78 88888.00 2007-09-18 03:39:50.900 261 18239.00 35.25 52723.82 88888.00 2007-09-18 03:39:51.400 261 18239.06 35.24 52723.85 88888.00 2007-09-18 03:39:51.900 261 18239.07 35.24 52723.78 88888.00 2007-09-18 03:39:52.400 261 18239.12 35.26 52723.83 88888.00 2007-09-18 03:39:52.900 261 18238.98 35.32 52723.89 88888.00 2007-09-18 03:39:53.400 261 18238.99 35.34 52723.87 88888.00 2007-09-18 03:39:53.900 261 18239.09 35.29 52723.95 88888.00 2007-09-18 03:39:54.400 261 18239.03 35.25 52723.94 88888.00 2007-09-18 03:39:54.900 261 18238.98 35.20 52723.88 88888.00 2007-09-18 03:39:55.400 261 18239.09 35.19 52723.75 88888.00 2007-09-18 03:39:55.900 261 18239.16 35.22 52723.79 88888.00 2007-09-18 03:39:56.400 261 18239.12 35.23 52723.76 88888.00 2007-09-18 03:39:56.900 261 18239.09 35.24 52723.81 88888.00 2007-09-18 03:39:57.400 261 18239.08 35.30 52723.82 88888.00 2007-09-18 03:39:57.900 261 18239.16 35.38 52723.88 88888.00 2007-09-18 03:39:58.400 261 18239.22 35.44 52723.75 88888.00 2007-09-18 03:39:58.900 261 18239.28 35.44 52723.72 88888.00 2007-09-18 03:39:59.400 261 18239.28 35.41 52723.66 88888.00 2007-09-18 03:39:59.900 261 18239.17 35.36 52723.64 88888.00 2007-09-18 03:40:00.400 261 18239.08 35.31 52723.61 88888.00 2007-09-18 03:40:00.900 261 18239.17 35.33 52723.60 88888.00 2007-09-18 03:40:01.400 261 18239.25 35.34 52723.71 88888.00 2007-09-18 03:40:01.900 261 18239.18 35.32 52723.76 88888.00 2007-09-18 03:40:02.400 261 18239.20 35.26 52723.71 88888.00 2007-09-18 03:40:02.900 261 18239.19 35.22 52723.78 88888.00 2007-09-18 03:40:03.400 261 18239.11 35.28 52723.85 88888.00 2007-09-18 03:40:03.900 261 18239.10 35.22 52723.82 88888.00 2007-09-18 03:40:04.400 261 18239.11 35.20 52723.84 88888.00 2007-09-18 03:40:04.900 261 18239.07 35.16 52723.66 88888.00 2007-09-18 03:40:05.400 261 18239.10 35.23 52723.75 88888.00 2007-09-18 03:40:05.900 261 18239.23 35.11 52723.64 88888.00 2007-09-18 03:40:06.400 261 18239.27 35.09 52723.65 88888.00 2007-09-18 03:40:06.900 261 18239.29 35.23 52723.63 88888.00 2007-09-18 03:40:07.400 261 18239.36 35.28 52723.65 88888.00 2007-09-18 03:40:07.900 261 18239.27 35.24 52723.74 88888.00 2007-09-18 03:40:08.400 261 18239.15 35.15 52723.82 88888.00 2007-09-18 03:40:08.900 261 18239.16 35.18 52723.88 88888.00 2007-09-18 03:40:09.400 261 18239.21 35.26 52723.93 88888.00 2007-09-18 03:40:09.900 261 18239.39 35.36 52723.92 88888.00 2007-09-18 03:40:10.400 261 18239.31 35.32 52723.78 88888.00 2007-09-18 03:40:10.900 261 18239.36 35.34 52723.63 88888.00 2007-09-18 03:40:11.400 261 18239.39 35.34 52723.78 88888.00 2007-09-18 03:40:11.900 261 18239.17 35.39 52723.88 88888.00 2007-09-18 03:40:12.400 261 18239.17 35.34 52724.00 88888.00 2007-09-18 03:40:12.900 261 18239.22 35.29 52724.04 88888.00 2007-09-18 03:40:13.400 261 18239.32 35.33 52723.98 88888.00 2007-09-18 03:40:13.900 261 18239.37 35.35 52723.89 88888.00 2007-09-18 03:40:14.400 261 18239.40 35.40 52723.89 88888.00 2007-09-18 03:40:14.900 261 18239.48 35.43 52723.96 88888.00 2007-09-18 03:40:15.400 261 18239.34 35.38 52723.97 88888.00 2007-09-18 03:40:15.900 261 18239.30 35.40 52724.04 88888.00 2007-09-18 03:40:16.400 261 18239.41 35.34 52723.98 88888.00 2007-09-18 03:40:16.900 261 18239.36 35.35 52724.00 88888.00 2007-09-18 03:40:17.400 261 18239.34 35.38 52723.95 88888.00 2007-09-18 03:40:17.900 261 18239.36 35.42 52723.92 88888.00 2007-09-18 03:40:18.400 261 18239.31 35.41 52723.88 88888.00 2007-09-18 03:40:18.900 261 18239.23 35.35 52723.90 88888.00 2007-09-18 03:40:19.400 261 18239.06 35.39 52723.95 88888.00 2007-09-18 03:40:19.900 261 18239.21 35.33 52723.99 88888.00 2007-09-18 03:40:20.400 261 18239.28 35.30 52723.93 88888.00 2007-09-18 03:40:20.900 261 18239.19 35.29 52723.99 88888.00 2007-09-18 03:40:21.400 261 18239.22 35.29 52723.97 88888.00 2007-09-18 03:40:21.900 261 18239.23 35.31 52723.97 88888.00 2007-09-18 03:40:22.400 261 18239.27 35.29 52723.96 88888.00 2007-09-18 03:40:22.900 261 18239.14 35.32 52723.96 88888.00 2007-09-18 03:40:23.400 261 18239.18 35.34 52724.06 88888.00 2007-09-18 03:40:23.900 261 18239.21 35.37 52723.98 88888.00 2007-09-18 03:40:24.400 261 18239.12 35.41 52723.84 88888.00 2007-09-18 03:40:24.900 261 18239.14 35.41 52723.75 88888.00 2007-09-18 03:40:25.400 261 18239.26 35.38 52723.78 88888.00 2007-09-18 03:40:25.900 261 18239.28 35.36 52723.90 88888.00 2007-09-18 03:40:26.400 261 18239.33 35.29 52723.94 88888.00 2007-09-18 03:40:26.900 261 18239.31 35.34 52723.88 88888.00 2007-09-18 03:40:27.400 261 18239.17 35.31 52723.99 88888.00 2007-09-18 03:40:27.900 261 18239.10 35.35 52724.09 88888.00 2007-09-18 03:40:28.400 261 18239.21 35.35 52724.05 88888.00 2007-09-18 03:40:28.900 261 18239.31 35.38 52724.05 88888.00 2007-09-18 03:40:29.400 261 18239.18 35.36 52723.96 88888.00 2007-09-18 03:40:29.900 261 18239.20 35.38 52724.13 88888.00 2007-09-18 03:40:30.400 261 18239.30 35.45 52724.10 88888.00 2007-09-18 03:40:30.900 261 18239.41 35.51 52724.11 88888.00 2007-09-18 03:40:31.400 261 18239.34 35.46 52724.17 88888.00 2007-09-18 03:40:31.900 261 18239.25 35.42 52724.11 88888.00 2007-09-18 03:40:32.400 261 18239.28 35.39 52723.98 88888.00 2007-09-18 03:40:32.900 261 18239.29 35.34 52723.97 88888.00 2007-09-18 03:40:33.400 261 18239.34 35.40 52724.04 88888.00 2007-09-18 03:40:33.900 261 18239.34 35.49 52724.07 88888.00 2007-09-18 03:40:34.400 261 18239.26 35.45 52724.01 88888.00 2007-09-18 03:40:34.900 261 18239.39 35.39 52723.98 88888.00 2007-09-18 03:40:35.400 261 18239.36 35.45 52724.01 88888.00 2007-09-18 03:40:35.900 261 18239.20 35.53 52723.97 88888.00 2007-09-18 03:40:36.400 261 18239.29 35.57 52724.11 88888.00 2007-09-18 03:40:36.900 261 18239.23 35.55 52724.07 88888.00 2007-09-18 03:40:37.400 261 18239.28 35.56 52724.08 88888.00 2007-09-18 03:40:37.900 261 18239.30 35.53 52724.21 88888.00 2007-09-18 03:40:38.400 261 18239.30 35.53 52724.37 88888.00 2007-09-18 03:40:38.900 261 18239.22 35.52 52724.37 88888.00 2007-09-18 03:40:39.400 261 18239.18 35.49 52724.43 88888.00 2007-09-18 03:40:39.900 261 18239.15 35.53 52724.41 88888.00 2007-09-18 03:40:40.400 261 18239.20 35.47 52724.39 88888.00 2007-09-18 03:40:40.900 261 18239.22 35.49 52724.48 88888.00 2007-09-18 03:40:41.400 261 18239.10 35.55 52724.59 88888.00 2007-09-18 03:40:41.900 261 18239.15 35.58 52724.52 88888.00 2007-09-18 03:40:42.400 261 18239.15 35.59 52724.52 88888.00 2007-09-18 03:40:42.900 261 18239.25 35.52 52724.43 88888.00 2007-09-18 03:40:43.400 261 18239.29 35.54 52724.35 88888.00 2007-09-18 03:40:43.900 261 18239.38 35.57 52724.34 88888.00 2007-09-18 03:40:44.400 261 18239.29 35.59 52724.33 88888.00 2007-09-18 03:40:44.900 261 18239.30 35.59 52724.33 88888.00 2007-09-18 03:40:45.400 261 18239.29 35.68 52724.42 88888.00 2007-09-18 03:40:45.900 261 18239.40 35.63 52724.47 88888.00 2007-09-18 03:40:46.400 261 18239.48 35.62 52724.62 88888.00 2007-09-18 03:40:46.900 261 18239.36 35.65 52724.60 88888.00 2007-09-18 03:40:47.400 261 18239.36 35.62 52724.66 88888.00 2007-09-18 03:40:47.900 261 18239.38 35.64 52724.52 88888.00 2007-09-18 03:40:48.400 261 18239.34 35.67 52724.31 88888.00 2007-09-18 03:40:48.900 261 18239.33 35.63 52724.21 88888.00 2007-09-18 03:40:49.400 261 18239.37 35.62 52724.21 88888.00 2007-09-18 03:40:49.900 261 18239.33 35.59 52724.15 88888.00 2007-09-18 03:40:50.400 261 18239.43 35.59 52724.11 88888.00 2007-09-18 03:40:50.900 261 18239.38 35.56 52724.23 88888.00 2007-09-18 03:40:51.400 261 18239.32 35.63 52724.28 88888.00 2007-09-18 03:40:51.900 261 18239.36 35.66 52724.23 88888.00 2007-09-18 03:40:52.400 261 18239.39 35.62 52724.19 88888.00 2007-09-18 03:40:52.900 261 18239.41 35.59 52724.27 88888.00 2007-09-18 03:40:53.400 261 18239.41 35.66 52724.29 88888.00 2007-09-18 03:40:53.900 261 18239.25 35.68 52724.22 88888.00 2007-09-18 03:40:54.400 261 18239.40 35.71 52724.34 88888.00 2007-09-18 03:40:54.900 261 18239.42 35.75 52724.31 88888.00 2007-09-18 03:40:55.400 261 18239.34 35.73 52724.29 88888.00 2007-09-18 03:40:55.900 261 18239.31 35.75 52724.36 88888.00 2007-09-18 03:40:56.400 261 18239.32 35.80 52724.40 88888.00 2007-09-18 03:40:56.900 261 18239.36 35.79 52724.32 88888.00 2007-09-18 03:40:57.400 261 18239.39 35.84 52724.24 88888.00 2007-09-18 03:40:57.900 261 18239.34 35.80 52724.25 88888.00 2007-09-18 03:40:58.400 261 18239.39 35.68 52724.27 88888.00 2007-09-18 03:40:58.900 261 18239.43 35.60 52724.23 88888.00 2007-09-18 03:40:59.400 261 18239.46 35.60 52724.27 88888.00 2007-09-18 03:40:59.900 261 18239.42 35.68 52724.40 88888.00 2007-09-18 03:41:00.400 261 18239.43 35.65 52724.41 88888.00 2007-09-18 03:41:00.900 261 18239.47 35.68 52724.41 88888.00 2007-09-18 03:41:01.400 261 18239.44 35.67 52724.32 88888.00 2007-09-18 03:41:01.900 261 18239.42 35.75 52724.36 88888.00 2007-09-18 03:41:02.400 261 18239.41 35.73 52724.34 88888.00 2007-09-18 03:41:02.900 261 18239.36 35.77 52724.36 88888.00 2007-09-18 03:41:03.400 261 18239.36 35.76 52724.41 88888.00 2007-09-18 03:41:03.900 261 18239.43 35.79 52724.25 88888.00 2007-09-18 03:41:04.400 261 18239.34 35.75 52724.23 88888.00 2007-09-18 03:41:04.900 261 18239.38 35.74 52724.34 88888.00 2007-09-18 03:41:05.400 261 18239.38 35.74 52724.50 88888.00 2007-09-18 03:41:05.900 261 18239.27 35.79 52724.53 88888.00 2007-09-18 03:41:06.400 261 18239.33 35.88 52724.52 88888.00 2007-09-18 03:41:06.900 261 18239.39 35.89 52724.46 88888.00 2007-09-18 03:41:07.400 261 18239.34 35.84 52724.50 88888.00 2007-09-18 03:41:07.900 261 18239.40 35.81 52724.57 88888.00 2007-09-18 03:41:08.400 261 18239.47 35.77 52724.58 88888.00 2007-09-18 03:41:08.900 261 18239.51 35.89 52724.48 88888.00 2007-09-18 03:41:09.400 261 18239.52 35.91 52724.59 88888.00 2007-09-18 03:41:09.900 261 18239.58 35.86 52724.57 88888.00 2007-09-18 03:41:10.400 261 18239.54 35.86 52724.59 88888.00 2007-09-18 03:41:10.900 261 18239.51 35.80 52724.56 88888.00 2007-09-18 03:41:11.400 261 18239.51 35.75 52724.57 88888.00 2007-09-18 03:41:11.900 261 18239.49 35.71 52724.62 88888.00 2007-09-18 03:41:12.400 261 18239.53 35.70 52724.57 88888.00 2007-09-18 03:41:12.900 261 18239.58 35.76 52724.54 88888.00 2007-09-18 03:41:13.400 261 18239.61 35.78 52724.48 88888.00 2007-09-18 03:41:13.900 261 18239.49 35.73 52724.54 88888.00 2007-09-18 03:41:14.400 261 18239.31 35.76 52724.64 88888.00 2007-09-18 03:41:14.900 261 18239.33 35.79 52724.46 88888.00 2007-09-18 03:41:15.400 261 18239.39 35.74 52724.44 88888.00 2007-09-18 03:41:15.900 261 18239.44 35.70 52724.39 88888.00 2007-09-18 03:41:16.400 261 18239.47 35.78 52724.53 88888.00 2007-09-18 03:41:16.900 261 18239.37 35.82 52724.48 88888.00 2007-09-18 03:41:17.400 261 18239.42 35.80 52724.48 88888.00 2007-09-18 03:41:17.900 261 18239.39 35.77 52724.50 88888.00 2007-09-18 03:41:18.400 261 18239.36 35.74 52724.43 88888.00 2007-09-18 03:41:18.900 261 18239.61 35.84 52724.37 88888.00 2007-09-18 03:41:19.400 261 18239.63 35.80 52724.39 88888.00 2007-09-18 03:41:19.900 261 18239.57 35.72 52724.34 88888.00 2007-09-18 03:41:20.400 261 18239.60 35.71 52724.37 88888.00 2007-09-18 03:41:20.900 261 18239.50 35.73 52724.39 88888.00 2007-09-18 03:41:21.400 261 18239.43 35.77 52724.40 88888.00 2007-09-18 03:41:21.900 261 18239.46 35.92 52724.53 88888.00 2007-09-18 03:41:22.400 261 18239.52 35.86 52724.62 88888.00 2007-09-18 03:41:22.900 261 18239.61 35.84 52724.58 88888.00 2007-09-18 03:41:23.400 261 18239.55 35.92 52724.57 88888.00 2007-09-18 03:41:23.900 261 18239.53 36.00 52724.52 88888.00 2007-09-18 03:41:24.400 261 18239.50 35.91 52724.59 88888.00 2007-09-18 03:41:24.900 261 18239.42 35.90 52724.52 88888.00 2007-09-18 03:41:25.400 261 18239.47 35.93 52724.48 88888.00 2007-09-18 03:41:25.900 261 18239.64 35.91 52724.52 88888.00 2007-09-18 03:41:26.400 261 18239.79 35.91 52724.41 88888.00 2007-09-18 03:41:26.900 261 18239.82 35.90 52724.37 88888.00 2007-09-18 03:41:27.400 261 18239.80 35.89 52724.37 88888.00 2007-09-18 03:41:27.900 261 18239.64 35.93 52724.32 88888.00 2007-09-18 03:41:28.400 261 18239.64 35.93 52724.34 88888.00 2007-09-18 03:41:28.900 261 18239.73 35.92 52724.34 88888.00 2007-09-18 03:41:29.400 261 18239.81 35.98 52724.35 88888.00 2007-09-18 03:41:29.900 261 18239.75 35.94 52724.43 88888.00 2007-09-18 03:41:30.400 261 18239.62 35.97 52724.32 88888.00 2007-09-18 03:41:30.900 261 18239.63 36.02 52724.34 88888.00 2007-09-18 03:41:31.400 261 18239.65 35.97 52724.44 88888.00 2007-09-18 03:41:31.900 261 18239.77 35.88 52724.48 88888.00 2007-09-18 03:41:32.400 261 18239.76 35.96 52724.50 88888.00 2007-09-18 03:41:32.900 261 18239.72 35.92 52724.55 88888.00 2007-09-18 03:41:33.400 261 18239.65 35.92 52724.55 88888.00 2007-09-18 03:41:33.900 261 18239.76 35.82 52724.51 88888.00 2007-09-18 03:41:34.400 261 18239.77 35.86 52724.42 88888.00 2007-09-18 03:41:34.900 261 18239.71 35.89 52724.40 88888.00 2007-09-18 03:41:35.400 261 18239.72 35.90 52724.41 88888.00 2007-09-18 03:41:35.900 261 18239.79 35.87 52724.48 88888.00 2007-09-18 03:41:36.400 261 18239.72 35.91 52724.65 88888.00 2007-09-18 03:41:36.900 261 18239.76 35.97 52724.73 88888.00 2007-09-18 03:41:37.400 261 18239.81 35.89 52724.69 88888.00 2007-09-18 03:41:37.900 261 18239.79 35.92 52724.66 88888.00 2007-09-18 03:41:38.400 261 18239.81 35.94 52724.65 88888.00 2007-09-18 03:41:38.900 261 18239.69 35.98 52724.60 88888.00 2007-09-18 03:41:39.400 261 18239.65 35.93 52724.67 88888.00 2007-09-18 03:41:39.900 261 18239.61 35.94 52724.79 88888.00 2007-09-18 03:41:40.400 261 18239.50 35.95 52724.77 88888.00 2007-09-18 03:41:40.900 261 18239.63 35.96 52724.78 88888.00 2007-09-18 03:41:41.400 261 18239.60 35.96 52724.90 88888.00 2007-09-18 03:41:41.900 261 18239.62 35.96 52724.82 88888.00 2007-09-18 03:41:42.400 261 18239.69 35.99 52724.69 88888.00 2007-09-18 03:41:42.900 261 18239.66 36.05 52724.69 88888.00 2007-09-18 03:41:43.400 261 18239.66 35.97 52724.74 88888.00 2007-09-18 03:41:43.900 261 18239.68 35.87 52724.78 88888.00 2007-09-18 03:41:44.400 261 18239.74 35.90 52724.76 88888.00 2007-09-18 03:41:44.900 261 18239.63 35.91 52724.67 88888.00 2007-09-18 03:41:45.400 261 18239.65 35.94 52724.59 88888.00 2007-09-18 03:41:45.900 261 18239.71 35.99 52724.63 88888.00 2007-09-18 03:41:46.400 261 18239.74 36.04 52724.69 88888.00 2007-09-18 03:41:46.900 261 18239.58 36.03 52724.59 88888.00 2007-09-18 03:41:47.400 261 18239.66 36.03 52724.67 88888.00 2007-09-18 03:41:47.900 261 18239.79 35.92 52724.69 88888.00 2007-09-18 03:41:48.400 261 18239.93 35.91 52724.67 88888.00 2007-09-18 03:41:48.900 261 18239.81 36.05 52724.81 88888.00 2007-09-18 03:41:49.400 261 18239.80 36.07 52724.78 88888.00 2007-09-18 03:41:49.900 261 18239.86 36.10 52724.64 88888.00 2007-09-18 03:41:50.400 261 18239.82 36.16 52724.66 88888.00 2007-09-18 03:41:50.900 261 18239.75 36.12 52724.74 88888.00 2007-09-18 03:41:51.400 261 18239.87 36.07 52724.75 88888.00 2007-09-18 03:41:51.900 261 18239.92 36.15 52724.73 88888.00 2007-09-18 03:41:52.400 261 18239.93 36.10 52724.79 88888.00 2007-09-18 03:41:52.900 261 18239.76 35.98 52724.73 88888.00 2007-09-18 03:41:53.400 261 18239.68 35.96 52724.62 88888.00 2007-09-18 03:41:53.900 261 18239.68 35.96 52724.66 88888.00 2007-09-18 03:41:54.400 261 18239.74 36.00 52724.69 88888.00 2007-09-18 03:41:54.900 261 18239.80 36.09 52724.71 88888.00 2007-09-18 03:41:55.400 261 18239.74 36.14 52724.81 88888.00 2007-09-18 03:41:55.900 261 18239.82 36.10 52724.85 88888.00 2007-09-18 03:41:56.400 261 18239.75 36.01 52724.74 88888.00 2007-09-18 03:41:56.900 261 18239.70 36.13 52724.75 88888.00 2007-09-18 03:41:57.400 261 18239.65 36.16 52724.81 88888.00 2007-09-18 03:41:57.900 261 18239.75 36.13 52724.85 88888.00 2007-09-18 03:41:58.400 261 18239.80 36.13 52724.82 88888.00 2007-09-18 03:41:58.900 261 18239.76 36.10 52724.77 88888.00 2007-09-18 03:41:59.400 261 18239.72 36.12 52724.69 88888.00 2007-09-18 03:41:59.900 261 18239.63 36.16 52724.63 88888.00 2007-09-18 03:42:00.400 261 18239.73 36.05 52724.62 88888.00 2007-09-18 03:42:00.900 261 18239.70 36.02 52724.59 88888.00 2007-09-18 03:42:01.400 261 18239.73 36.16 52724.67 88888.00 2007-09-18 03:42:01.900 261 18239.71 36.19 52724.62 88888.00 2007-09-18 03:42:02.400 261 18239.64 36.23 52724.78 88888.00 2007-09-18 03:42:02.900 261 18239.66 36.24 52724.89 88888.00 2007-09-18 03:42:03.400 261 18239.65 36.19 52724.80 88888.00 2007-09-18 03:42:03.900 261 18239.81 36.15 52724.67 88888.00 2007-09-18 03:42:04.400 261 18239.75 36.03 52724.56 88888.00 2007-09-18 03:42:04.900 261 18239.65 36.02 52724.50 88888.00 2007-09-18 03:42:05.400 261 18239.66 36.09 52724.55 88888.00 2007-09-18 03:42:05.900 261 18239.79 36.13 52724.53 88888.00 2007-09-18 03:42:06.400 261 18239.59 36.11 52724.53 88888.00 2007-09-18 03:42:06.900 261 18239.55 36.04 52724.64 88888.00 2007-09-18 03:42:07.400 261 18239.59 35.98 52724.59 88888.00 2007-09-18 03:42:07.900 261 18239.58 36.04 52724.52 88888.00 2007-09-18 03:42:08.400 261 18239.55 36.01 52724.50 88888.00 2007-09-18 03:42:08.900 261 18239.70 36.06 52724.53 88888.00 2007-09-18 03:42:09.400 261 18239.71 36.14 52724.46 88888.00 2007-09-18 03:42:09.900 261 18239.63 36.12 52724.50 88888.00 2007-09-18 03:42:10.400 261 18239.55 36.11 52724.50 88888.00 2007-09-18 03:42:10.900 261 18239.58 36.20 52724.52 88888.00 2007-09-18 03:42:11.400 261 18239.47 36.15 52724.48 88888.00 2007-09-18 03:42:11.900 261 18239.29 36.15 52724.50 88888.00 2007-09-18 03:42:12.400 261 18239.39 36.13 52724.62 88888.00 2007-09-18 03:42:12.900 261 18239.55 36.16 52724.66 88888.00 2007-09-18 03:42:13.400 261 18239.38 36.20 52724.67 88888.00 2007-09-18 03:42:13.900 261 18239.22 36.20 52724.54 88888.00 2007-09-18 03:42:14.400 261 18239.18 36.10 52724.58 88888.00 2007-09-18 03:42:14.900 261 18239.44 36.03 52724.65 88888.00 2007-09-18 03:42:15.400 261 18239.63 36.08 52724.66 88888.00 2007-09-18 03:42:15.900 261 18239.64 36.07 52724.69 88888.00 2007-09-18 03:42:16.400 261 18239.77 36.02 52724.70 88888.00 2007-09-18 03:42:16.900 261 18239.62 36.06 52724.69 88888.00 2007-09-18 03:42:17.400 261 18239.65 36.03 52724.65 88888.00 2007-09-18 03:42:17.900 261 18239.63 36.05 52724.56 88888.00 2007-09-18 03:42:18.400 261 18239.54 36.11 52724.52 88888.00 2007-09-18 03:42:18.900 261 18239.49 36.11 52724.62 88888.00 2007-09-18 03:42:19.400 261 18239.49 36.13 52724.59 88888.00 2007-09-18 03:42:19.900 261 18239.55 36.14 52724.62 88888.00 2007-09-18 03:42:20.400 261 18239.50 36.14 52724.57 88888.00 2007-09-18 03:42:20.900 261 18239.33 36.18 52724.59 88888.00 2007-09-18 03:42:21.400 261 18239.34 36.18 52724.59 88888.00 2007-09-18 03:42:21.900 261 18239.40 36.18 52724.62 88888.00 2007-09-18 03:42:22.400 261 18239.52 36.20 52724.60 88888.00 2007-09-18 03:42:22.900 261 18239.46 36.12 52724.57 88888.00 2007-09-18 03:42:23.400 261 18239.29 36.11 52724.62 88888.00 2007-09-18 03:42:23.900 261 18239.28 36.14 52724.58 88888.00 2007-09-18 03:42:24.400 261 18239.37 36.14 52724.73 88888.00 2007-09-18 03:42:24.900 261 18239.42 36.16 52724.75 88888.00 2007-09-18 03:42:25.400 261 18239.44 36.23 52724.67 88888.00 2007-09-18 03:42:25.900 261 18239.43 36.30 52724.66 88888.00 2007-09-18 03:42:26.400 261 18239.40 36.32 52724.59 88888.00 2007-09-18 03:42:26.900 261 18239.33 36.31 52724.59 88888.00 2007-09-18 03:42:27.400 261 18239.25 36.28 52724.63 88888.00 2007-09-18 03:42:27.900 261 18239.08 36.24 52724.68 88888.00 2007-09-18 03:42:28.400 261 18239.06 36.29 52724.70 88888.00 2007-09-18 03:42:28.900 261 18239.09 36.26 52724.70 88888.00 2007-09-18 03:42:29.400 261 18239.15 36.27 52724.75 88888.00 2007-09-18 03:42:29.900 261 18239.12 36.26 52724.74 88888.00 2007-09-18 03:42:30.400 261 18239.17 36.33 52724.68 88888.00 2007-09-18 03:42:30.900 261 18239.47 36.32 52724.60 88888.00 2007-09-18 03:42:31.400 261 18239.59 36.28 52724.57 88888.00 2007-09-18 03:42:31.900 261 18239.60 36.28 52724.58 88888.00 2007-09-18 03:42:32.400 261 18239.59 36.23 52724.56 88888.00 2007-09-18 03:42:32.900 261 18239.71 36.34 52724.55 88888.00 2007-09-18 03:42:33.400 261 18239.59 36.40 52724.43 88888.00 2007-09-18 03:42:33.900 261 18239.47 36.32 52724.41 88888.00 2007-09-18 03:42:34.400 261 18239.59 36.27 52724.50 88888.00 2007-09-18 03:42:34.900 261 18239.51 36.18 52724.50 88888.00 2007-09-18 03:42:35.400 261 18239.51 36.16 52724.50 88888.00 2007-09-18 03:42:35.900 261 18239.49 36.24 52724.73 88888.00 2007-09-18 03:42:36.400 261 18239.51 36.29 52724.70 88888.00 2007-09-18 03:42:36.900 261 18239.40 36.35 52724.55 88888.00 2007-09-18 03:42:37.400 261 18239.46 36.39 52724.52 88888.00 2007-09-18 03:42:37.900 261 18239.59 36.31 52724.42 88888.00 2007-09-18 03:42:38.400 261 18239.43 36.26 52724.48 88888.00 2007-09-18 03:42:38.900 261 18239.49 36.22 52724.50 88888.00 2007-09-18 03:42:39.400 261 18239.48 36.28 52724.48 88888.00 2007-09-18 03:42:39.900 261 18239.48 36.24 52724.54 88888.00 2007-09-18 03:42:40.400 261 18239.65 36.27 52724.42 88888.00 2007-09-18 03:42:40.900 261 18239.55 36.35 52724.33 88888.00 2007-09-18 03:42:41.400 261 18239.34 36.31 52724.47 88888.00 2007-09-18 03:42:41.900 261 18239.39 36.29 52724.48 88888.00 2007-09-18 03:42:42.400 261 18239.51 36.30 52724.58 88888.00 2007-09-18 03:42:42.900 261 18239.58 36.20 52724.53 88888.00 2007-09-18 03:42:43.400 261 18239.60 36.20 52724.46 88888.00 2007-09-18 03:42:43.900 261 18239.46 36.28 52724.53 88888.00 2007-09-18 03:42:44.400 261 18239.57 36.38 52724.59 88888.00 2007-09-18 03:42:44.900 261 18239.61 36.37 52724.52 88888.00 2007-09-18 03:42:45.400 261 18239.63 36.42 52724.54 88888.00 2007-09-18 03:42:45.900 261 18239.60 36.48 52724.52 88888.00 2007-09-18 03:42:46.400 261 18239.60 36.52 52724.53 88888.00 2007-09-18 03:42:46.900 261 18239.66 36.49 52724.48 88888.00 2007-09-18 03:42:47.400 261 18239.61 36.43 52724.46 88888.00 2007-09-18 03:42:47.900 261 18239.53 36.41 52724.50 88888.00 2007-09-18 03:42:48.400 261 18239.55 36.37 52724.56 88888.00 2007-09-18 03:42:48.900 261 18239.36 36.31 52724.46 88888.00 2007-09-18 03:42:49.400 261 18239.52 36.25 52724.47 88888.00 2007-09-18 03:42:49.900 261 18239.55 36.23 52724.52 88888.00 2007-09-18 03:42:50.400 261 18239.53 36.30 52724.59 88888.00 2007-09-18 03:42:50.900 261 18239.53 36.33 52724.60 88888.00 2007-09-18 03:42:51.400 261 18239.59 36.41 52724.58 88888.00 2007-09-18 03:42:51.900 261 18239.58 36.40 52724.71 88888.00 2007-09-18 03:42:52.400 261 18239.70 36.36 52724.67 88888.00 2007-09-18 03:42:52.900 261 18239.57 36.36 52724.67 88888.00 2007-09-18 03:42:53.400 261 18239.47 36.28 52724.74 88888.00 2007-09-18 03:42:53.900 261 18239.55 36.22 52724.69 88888.00 2007-09-18 03:42:54.400 261 18239.72 36.25 52724.70 88888.00 2007-09-18 03:42:54.900 261 18239.73 36.24 52724.67 88888.00 2007-09-18 03:42:55.400 261 18239.79 36.20 52724.60 88888.00 2007-09-18 03:42:55.900 261 18239.59 36.12 52724.63 88888.00 2007-09-18 03:42:56.400 261 18239.60 36.11 52724.59 88888.00 2007-09-18 03:42:56.900 261 18239.61 36.21 52724.54 88888.00 2007-09-18 03:42:57.400 261 18239.70 36.12 52724.39 88888.00 2007-09-18 03:42:57.900 261 18239.73 36.13 52724.54 88888.00 2007-09-18 03:42:58.400 261 18239.65 36.11 52724.68 88888.00 2007-09-18 03:42:58.900 261 18239.51 36.15 52724.70 88888.00 2007-09-18 03:42:59.400 261 18239.61 36.14 52724.75 88888.00 2007-09-18 03:42:59.900 261 18239.61 36.15 52724.67 88888.00 2007-09-18 03:43:00.400 261 18239.69 36.14 52724.64 88888.00 2007-09-18 03:43:00.900 261 18239.65 36.12 52724.63 88888.00 2007-09-18 03:43:01.400 261 18239.59 36.13 52724.66 88888.00 2007-09-18 03:43:01.900 261 18239.64 36.20 52724.86 88888.00 2007-09-18 03:43:02.400 261 18239.76 36.22 52724.74 88888.00 2007-09-18 03:43:02.900 261 18239.82 36.24 52724.80 88888.00 2007-09-18 03:43:03.400 261 18239.74 36.22 52724.80 88888.00 2007-09-18 03:43:03.900 261 18239.76 36.20 52724.74 88888.00 2007-09-18 03:43:04.400 261 18239.79 36.19 52724.79 88888.00 2007-09-18 03:43:04.900 261 18239.87 36.11 52724.73 88888.00 2007-09-18 03:43:05.400 261 18239.87 36.11 52724.54 88888.00 2007-09-18 03:43:05.900 261 18240.01 36.15 52724.60 88888.00 2007-09-18 03:43:06.400 261 18240.02 36.16 52724.79 88888.00 2007-09-18 03:43:06.900 261 18239.84 36.16 52724.85 88888.00 2007-09-18 03:43:07.400 261 18239.79 36.11 52724.75 88888.00 2007-09-18 03:43:07.900 261 18239.71 36.12 52724.63 88888.00 2007-09-18 03:43:08.400 261 18239.66 36.08 52724.66 88888.00 2007-09-18 03:43:08.900 261 18239.79 36.03 52724.66 88888.00 2007-09-18 03:43:09.400 261 18239.77 36.07 52724.59 88888.00 2007-09-18 03:43:09.900 261 18239.64 36.11 52724.65 88888.00 2007-09-18 03:43:10.400 261 18239.34 36.13 52724.67 88888.00 2007-09-18 03:43:10.900 261 18239.19 36.12 52724.50 88888.00 2007-09-18 03:43:11.400 261 18239.29 36.13 52724.44 88888.00 2007-09-18 03:43:11.900 261 18239.28 36.16 52724.46 88888.00 2007-09-18 03:43:12.400 261 18239.29 36.21 52724.55 88888.00 2007-09-18 03:43:12.900 261 18239.44 36.18 52724.56 88888.00 2007-09-18 03:43:13.400 261 18239.52 36.09 52724.55 88888.00 2007-09-18 03:43:13.900 261 18239.47 36.06 52724.69 88888.00 2007-09-18 03:43:14.400 261 18239.53 36.08 52724.80 88888.00 2007-09-18 03:43:14.900 261 18239.57 36.15 52724.76 88888.00 2007-09-18 03:43:15.400 261 18239.44 36.13 52724.70 88888.00 2007-09-18 03:43:15.900 261 18239.46 36.13 52724.70 88888.00 2007-09-18 03:43:16.400 261 18239.49 36.16 52724.69 88888.00 2007-09-18 03:43:16.900 261 18239.52 36.12 52724.71 88888.00 2007-09-18 03:43:17.400 261 18239.50 36.12 52724.67 88888.00 2007-09-18 03:43:17.900 261 18239.40 36.14 52724.68 88888.00 2007-09-18 03:43:18.400 261 18239.21 36.08 52724.67 88888.00 2007-09-18 03:43:18.900 261 18239.39 36.09 52724.78 88888.00 2007-09-18 03:43:19.400 261 18239.52 36.09 52724.80 88888.00 2007-09-18 03:43:19.900 261 18239.47 36.08 52724.76 88888.00 2007-09-18 03:43:20.400 261 18239.46 36.07 52724.76 88888.00 2007-09-18 03:43:20.900 261 18239.43 36.10 52724.67 88888.00 2007-09-18 03:43:21.400 261 18239.34 36.13 52724.63 88888.00 2007-09-18 03:43:21.900 261 18239.41 36.18 52724.64 88888.00 2007-09-18 03:43:22.400 261 18239.47 36.09 52724.73 88888.00 2007-09-18 03:43:22.900 261 18239.42 36.09 52724.76 88888.00 2007-09-18 03:43:23.400 261 18239.50 36.22 52724.73 88888.00 2007-09-18 03:43:23.900 261 18239.58 36.13 52724.66 88888.00 2007-09-18 03:43:24.400 261 18239.52 36.05 52724.67 88888.00 2007-09-18 03:43:24.900 261 18239.41 36.05 52724.67 88888.00 2007-09-18 03:43:25.400 261 18239.41 36.02 52724.71 88888.00 2007-09-18 03:43:25.900 261 18239.51 36.11 52724.73 88888.00 2007-09-18 03:43:26.400 261 18239.48 36.09 52724.67 88888.00 2007-09-18 03:43:26.900 261 18239.44 36.08 52724.85 88888.00 2007-09-18 03:43:27.400 261 18239.39 36.13 52724.85 88888.00 2007-09-18 03:43:27.900 261 18239.47 36.21 52724.79 88888.00 2007-09-18 03:43:28.400 261 18239.52 36.24 52724.69 88888.00 2007-09-18 03:43:28.900 261 18239.48 36.13 52724.67 88888.00 2007-09-18 03:43:29.400 261 18239.42 36.21 52724.71 88888.00 2007-09-18 03:43:29.900 261 18239.51 36.16 52724.80 88888.00 2007-09-18 03:43:30.400 261 18239.40 36.06 52724.81 88888.00 2007-09-18 03:43:30.900 261 18239.41 36.08 52724.71 88888.00 2007-09-18 03:43:31.400 261 18239.42 36.04 52724.80 88888.00 2007-09-18 03:43:31.900 261 18239.46 36.09 52724.76 88888.00 2007-09-18 03:43:32.400 261 18239.34 36.08 52724.73 88888.00 2007-09-18 03:43:32.900 261 18239.27 36.08 52724.71 88888.00 2007-09-18 03:43:33.400 261 18239.22 36.08 52724.65 88888.00 2007-09-18 03:43:33.900 261 18239.42 36.13 52724.68 88888.00 2007-09-18 03:43:34.400 261 18239.51 36.11 52724.58 88888.00 2007-09-18 03:43:34.900 261 18239.58 36.00 52724.62 88888.00 2007-09-18 03:43:35.400 261 18239.46 35.99 52724.75 88888.00 2007-09-18 03:43:35.900 261 18239.48 36.05 52724.78 88888.00 2007-09-18 03:43:36.400 261 18239.49 36.08 52724.82 88888.00 2007-09-18 03:43:36.900 261 18239.41 36.13 52724.83 88888.00 2007-09-18 03:43:37.400 261 18239.33 36.16 52724.81 88888.00 2007-09-18 03:43:37.900 261 18239.40 36.18 52724.75 88888.00 2007-09-18 03:43:38.400 261 18239.47 36.13 52724.77 88888.00 2007-09-18 03:43:38.900 261 18239.43 36.09 52724.82 88888.00 2007-09-18 03:43:39.400 261 18239.33 36.13 52724.83 88888.00 2007-09-18 03:43:39.900 261 18239.22 36.11 52724.78 88888.00 2007-09-18 03:43:40.400 261 18239.30 36.15 52724.91 88888.00 2007-09-18 03:43:40.900 261 18239.36 36.12 52724.89 88888.00 2007-09-18 03:43:41.400 261 18239.31 36.06 52724.79 88888.00 2007-09-18 03:43:41.900 261 18239.26 36.07 52724.67 88888.00 2007-09-18 03:43:42.400 261 18239.25 36.09 52724.68 88888.00 2007-09-18 03:43:42.900 261 18239.23 36.04 52724.74 88888.00 2007-09-18 03:43:43.400 261 18239.31 36.07 52724.76 88888.00 2007-09-18 03:43:43.900 261 18239.27 36.06 52724.74 88888.00 2007-09-18 03:43:44.400 261 18239.26 36.04 52724.71 88888.00 2007-09-18 03:43:44.900 261 18239.33 36.01 52724.81 88888.00 2007-09-18 03:43:45.400 261 18239.34 35.90 52724.89 88888.00 2007-09-18 03:43:45.900 261 18239.40 35.87 52724.82 88888.00 2007-09-18 03:43:46.400 261 18239.44 35.91 52724.70 88888.00 2007-09-18 03:43:46.900 261 18239.37 35.94 52724.65 88888.00 2007-09-18 03:43:47.400 261 18239.18 36.00 52724.70 88888.00 2007-09-18 03:43:47.900 261 18239.30 36.00 52724.77 88888.00 2007-09-18 03:43:48.400 261 18239.41 36.02 52724.87 88888.00 2007-09-18 03:43:48.900 261 18239.37 36.07 52724.87 88888.00 2007-09-18 03:43:49.400 261 18239.22 36.03 52724.88 88888.00 2007-09-18 03:43:49.900 261 18239.18 36.05 52724.80 88888.00 2007-09-18 03:43:50.400 261 18239.28 36.09 52724.70 88888.00 2007-09-18 03:43:50.900 261 18239.41 36.12 52724.66 88888.00 2007-09-18 03:43:51.400 261 18239.28 36.16 52724.70 88888.00 2007-09-18 03:43:51.900 261 18239.08 36.15 52724.74 88888.00 2007-09-18 03:43:52.400 261 18239.07 36.12 52724.75 88888.00 2007-09-18 03:43:52.900 261 18239.12 36.00 52724.81 88888.00 2007-09-18 03:43:53.400 261 18239.29 36.00 52724.86 88888.00 2007-09-18 03:43:53.900 261 18239.33 36.01 52724.82 88888.00 2007-09-18 03:43:54.400 261 18239.43 36.03 52724.82 88888.00 2007-09-18 03:43:54.900 261 18239.57 36.08 52724.81 88888.00 2007-09-18 03:43:55.400 261 18239.61 36.03 52724.82 88888.00 2007-09-18 03:43:55.900 261 18239.73 36.03 52724.86 88888.00 2007-09-18 03:43:56.400 261 18239.72 35.94 52724.89 88888.00 2007-09-18 03:43:56.900 261 18239.65 35.93 52724.97 88888.00 2007-09-18 03:43:57.400 261 18239.80 35.86 52724.95 88888.00 2007-09-18 03:43:57.900 261 18239.82 35.77 52724.85 88888.00 2007-09-18 03:43:58.400 261 18239.66 35.81 52724.85 88888.00 2007-09-18 03:43:58.900 261 18239.60 35.72 52724.87 88888.00 2007-09-18 03:43:59.400 261 18239.61 35.69 52725.02 88888.00 2007-09-18 03:43:59.900 261 18239.62 35.75 52724.98 88888.00 2007-09-18 03:44:00.400 261 18239.41 35.77 52724.85 88888.00 2007-09-18 03:44:00.900 261 18239.34 35.80 52724.82 88888.00 2007-09-18 03:44:01.400 261 18239.31 35.84 52724.83 88888.00 2007-09-18 03:44:01.900 261 18239.19 35.90 52724.79 88888.00 2007-09-18 03:44:02.400 261 18239.18 35.86 52724.71 88888.00 2007-09-18 03:44:02.900 261 18239.26 35.87 52724.66 88888.00 2007-09-18 03:44:03.400 261 18239.28 36.00 52724.78 88888.00 2007-09-18 03:44:03.900 261 18239.29 36.02 52724.65 88888.00 2007-09-18 03:44:04.400 261 18239.27 35.96 52724.69 88888.00 2007-09-18 03:44:04.900 261 18239.17 36.00 52724.74 88888.00 2007-09-18 03:44:05.400 261 18239.19 35.97 52724.65 88888.00 2007-09-18 03:44:05.900 261 18239.22 35.98 52724.58 88888.00 2007-09-18 03:44:06.400 261 18239.22 35.98 52724.57 88888.00 2007-09-18 03:44:06.900 261 18239.20 35.97 52724.55 88888.00 2007-09-18 03:44:07.400 261 18239.18 36.02 52724.45 88888.00 2007-09-18 03:44:07.900 261 18239.08 36.01 52724.43 88888.00 2007-09-18 03:44:08.400 261 18239.09 36.01 52724.52 88888.00 2007-09-18 03:44:08.900 261 18239.21 36.04 52724.62 88888.00 2007-09-18 03:44:09.400 261 18239.39 35.99 52724.74 88888.00 2007-09-18 03:44:09.900 261 18239.26 35.90 52724.73 88888.00 2007-09-18 03:44:10.400 261 18239.18 35.90 52724.62 88888.00 2007-09-18 03:44:10.900 261 18239.25 35.94 52724.56 88888.00 2007-09-18 03:44:11.400 261 18239.23 35.98 52724.53 88888.00 2007-09-18 03:44:11.900 261 18239.11 36.02 52724.62 88888.00 2007-09-18 03:44:12.400 261 18239.08 36.01 52724.65 88888.00 2007-09-18 03:44:12.900 261 18239.23 36.04 52724.67 88888.00 2007-09-18 03:44:13.400 261 18239.36 36.08 52724.78 88888.00 2007-09-18 03:44:13.900 261 18239.36 36.07 52724.80 88888.00 2007-09-18 03:44:14.400 261 18239.43 36.05 52724.66 88888.00 2007-09-18 03:44:14.900 261 18239.33 36.06 52724.65 88888.00 2007-09-18 03:44:15.400 261 18239.29 36.00 52724.75 88888.00 2007-09-18 03:44:15.900 261 18239.18 35.96 52724.76 88888.00 2007-09-18 03:44:16.400 261 18239.20 36.02 52724.67 88888.00 2007-09-18 03:44:16.900 261 18239.28 35.97 52724.75 88888.00 2007-09-18 03:44:17.400 261 18239.21 35.98 52724.69 88888.00 2007-09-18 03:44:17.900 261 18239.21 36.07 52724.69 88888.00 2007-09-18 03:44:18.400 261 18239.23 36.07 52724.70 88888.00 2007-09-18 03:44:18.900 261 18239.15 36.03 52724.70 88888.00 2007-09-18 03:44:19.400 261 18239.20 35.93 52724.76 88888.00 2007-09-18 03:44:19.900 261 18239.16 35.89 52724.77 88888.00 2007-09-18 03:44:20.400 261 18238.89 35.86 52724.76 88888.00 2007-09-18 03:44:20.900 261 18238.73 35.93 52724.71 88888.00 2007-09-18 03:44:21.400 261 18238.56 35.87 52724.76 88888.00 2007-09-18 03:44:21.900 261 18238.70 35.79 52724.76 88888.00 2007-09-18 03:44:22.400 261 18238.94 35.86 52724.66 88888.00 2007-09-18 03:44:22.900 261 18238.84 35.92 52724.58 88888.00 2007-09-18 03:44:23.400 261 18238.76 35.93 52724.54 88888.00 2007-09-18 03:44:23.900 261 18238.73 35.92 52724.50 88888.00 2007-09-18 03:44:24.400 261 18238.76 35.96 52724.64 88888.00 2007-09-18 03:44:24.900 261 18238.86 36.00 52724.65 88888.00 2007-09-18 03:44:25.400 261 18238.81 35.94 52724.54 88888.00 2007-09-18 03:44:25.900 261 18238.82 35.93 52724.50 88888.00 2007-09-18 03:44:26.400 261 18238.97 36.01 52724.53 88888.00 2007-09-18 03:44:26.900 261 18238.92 35.99 52724.54 88888.00 2007-09-18 03:44:27.400 261 18238.86 35.89 52724.47 88888.00 2007-09-18 03:44:27.900 261 18238.94 35.92 52724.42 88888.00 2007-09-18 03:44:28.400 261 18239.07 35.93 52724.46 88888.00 2007-09-18 03:44:28.900 261 18239.03 35.92 52724.47 88888.00 2007-09-18 03:44:29.400 261 18239.17 35.97 52724.55 88888.00 2007-09-18 03:44:29.900 261 18239.21 35.92 52724.62 88888.00 2007-09-18 03:44:30.400 261 18239.25 35.94 52724.62 88888.00 2007-09-18 03:44:30.900 261 18239.19 35.99 52724.54 88888.00 2007-09-18 03:44:31.400 261 18239.05 35.97 52724.62 88888.00 2007-09-18 03:44:31.900 261 18239.04 35.97 52724.71 88888.00 2007-09-18 03:44:32.400 261 18239.01 35.96 52724.65 88888.00 2007-09-18 03:44:32.900 261 18239.03 35.93 52724.56 88888.00 2007-09-18 03:44:33.400 261 18239.17 35.93 52724.65 88888.00 2007-09-18 03:44:33.900 261 18239.29 35.88 52724.67 88888.00 2007-09-18 03:44:34.400 261 18239.28 35.82 52724.78 88888.00 2007-09-18 03:44:34.900 261 18239.29 35.81 52724.88 88888.00 2007-09-18 03:44:35.400 261 18239.20 35.84 52724.88 88888.00 2007-09-18 03:44:35.900 261 18239.21 35.86 52724.93 88888.00 2007-09-18 03:44:36.400 261 18239.14 35.81 52724.77 88888.00 2007-09-18 03:44:36.900 261 18239.17 35.77 52724.69 88888.00 2007-09-18 03:44:37.400 261 18239.27 35.81 52724.62 88888.00 2007-09-18 03:44:37.900 261 18239.30 35.85 52724.65 88888.00 2007-09-18 03:44:38.400 261 18239.29 35.92 52724.68 88888.00 2007-09-18 03:44:38.900 261 18239.38 35.92 52724.69 88888.00 2007-09-18 03:44:39.400 261 18239.49 35.96 52724.69 88888.00 2007-09-18 03:44:39.900 261 18239.44 35.96 52724.66 88888.00 2007-09-18 03:44:40.400 261 18239.62 35.81 52724.68 88888.00 2007-09-18 03:44:40.900 261 18239.58 35.77 52724.78 88888.00 2007-09-18 03:44:41.400 261 18239.47 35.80 52724.78 88888.00 2007-09-18 03:44:41.900 261 18239.36 35.77 52724.67 88888.00 2007-09-18 03:44:42.400 261 18239.20 35.70 52724.73 88888.00 2007-09-18 03:44:42.900 261 18239.30 35.62 52724.78 88888.00 2007-09-18 03:44:43.400 261 18239.47 35.62 52724.75 88888.00 2007-09-18 03:44:43.900 261 18239.62 35.70 52724.74 88888.00 2007-09-18 03:44:44.400 261 18239.54 35.68 52724.56 88888.00 2007-09-18 03:44:44.900 261 18239.52 35.62 52724.68 88888.00 2007-09-18 03:44:45.400 261 18239.51 35.61 52724.78 88888.00 2007-09-18 03:44:45.900 261 18239.44 35.61 52724.69 88888.00 2007-09-18 03:44:46.400 261 18239.28 35.60 52724.67 88888.00 2007-09-18 03:44:46.900 261 18239.28 35.70 52724.73 88888.00 2007-09-18 03:44:47.400 261 18239.29 35.65 52724.66 88888.00 2007-09-18 03:44:47.900 261 18239.17 35.59 52724.60 88888.00 2007-09-18 03:44:48.400 261 18239.20 35.64 52724.73 88888.00 2007-09-18 03:44:48.900 261 18239.11 35.66 52724.75 88888.00 2007-09-18 03:44:49.400 261 18238.98 35.65 52724.66 88888.00 2007-09-18 03:44:49.900 261 18238.93 35.60 52724.65 88888.00 2007-09-18 03:44:50.400 261 18238.93 35.59 52724.67 88888.00 2007-09-18 03:44:50.900 261 18238.95 35.70 52724.62 88888.00 2007-09-18 03:44:51.400 261 18238.98 35.76 52724.64 88888.00 2007-09-18 03:44:51.900 261 18239.08 35.75 52724.67 88888.00 2007-09-18 03:44:52.400 261 18238.96 35.71 52724.63 88888.00 2007-09-18 03:44:52.900 261 18239.03 35.60 52724.66 88888.00 2007-09-18 03:44:53.400 261 18239.10 35.62 52724.78 88888.00 2007-09-18 03:44:53.900 261 18239.15 35.59 52724.93 88888.00 2007-09-18 03:44:54.400 261 18239.16 35.62 52724.82 88888.00 2007-09-18 03:44:54.900 261 18239.23 35.65 52724.71 88888.00 2007-09-18 03:44:55.400 261 18239.47 35.58 52724.69 88888.00 2007-09-18 03:44:55.900 261 18239.43 35.52 52724.57 88888.00 2007-09-18 03:44:56.400 261 18239.40 35.54 52724.51 88888.00 2007-09-18 03:44:56.900 261 18239.52 35.49 52724.48 88888.00 2007-09-18 03:44:57.400 261 18239.27 35.43 52724.50 88888.00 2007-09-18 03:44:57.900 261 18239.15 35.39 52724.62 88888.00 2007-09-18 03:44:58.400 261 18239.20 35.45 52724.73 88888.00 2007-09-18 03:44:58.900 261 18239.20 35.49 52724.73 88888.00 2007-09-18 03:44:59.400 261 18239.15 35.52 52724.71 88888.00 2007-09-18 03:44:59.900 261 18239.00 35.45 52724.81 88888.00 2007-09-18 03:45:00.400 261 18239.03 35.39 52724.93 88888.00 2007-09-18 03:45:00.900 261 18239.05 35.45 52724.89 88888.00 2007-09-18 03:45:01.400 261 18238.96 35.44 52724.77 88888.00 2007-09-18 03:45:01.900 261 18238.94 35.36 52724.78 88888.00 2007-09-18 03:45:02.400 261 18238.97 35.44 52724.78 88888.00 2007-09-18 03:45:02.900 261 18238.99 35.55 52724.92 88888.00 2007-09-18 03:45:03.400 261 18238.97 35.56 52724.95 88888.00 2007-09-18 03:45:03.900 261 18239.09 35.55 52724.79 88888.00 2007-09-18 03:45:04.400 261 18239.25 35.53 52724.85 88888.00 2007-09-18 03:45:04.900 261 18239.09 35.52 52724.93 88888.00 2007-09-18 03:45:05.400 261 18239.22 35.51 52724.93 88888.00 2007-09-18 03:45:05.900 261 18239.20 35.54 52724.89 88888.00 2007-09-18 03:45:06.400 261 18239.03 35.64 52724.87 88888.00 2007-09-18 03:45:06.900 261 18238.99 35.67 52724.87 88888.00 2007-09-18 03:45:07.400 261 18238.92 35.73 52724.80 88888.00 2007-09-18 03:45:07.900 261 18238.90 35.63 52724.83 88888.00 2007-09-18 03:45:08.400 261 18238.97 35.57 52724.68 88888.00 2007-09-18 03:45:08.900 261 18238.95 35.53 52724.76 88888.00 2007-09-18 03:45:09.400 261 18238.99 35.48 52724.78 88888.00 2007-09-18 03:45:09.900 261 18239.07 35.42 52724.85 88888.00 2007-09-18 03:45:10.400 261 18239.06 35.37 52724.81 88888.00 2007-09-18 03:45:10.900 261 18239.38 35.47 52724.82 88888.00 2007-09-18 03:45:11.400 261 18239.36 35.42 52724.78 88888.00 2007-09-18 03:45:11.900 261 18239.34 35.34 52724.80 88888.00 2007-09-18 03:45:12.400 261 18239.31 35.36 52724.91 88888.00 2007-09-18 03:45:12.900 261 18239.16 35.26 52724.97 88888.00 2007-09-18 03:45:13.400 261 18239.09 35.32 52724.99 88888.00 2007-09-18 03:45:13.900 261 18239.06 35.35 52724.95 88888.00 2007-09-18 03:45:14.400 261 18238.90 35.33 52724.85 88888.00 2007-09-18 03:45:14.900 261 18238.82 35.37 52724.83 88888.00 2007-09-18 03:45:15.400 261 18238.97 35.31 52724.85 88888.00 2007-09-18 03:45:15.900 261 18239.14 35.34 52725.01 88888.00 2007-09-18 03:45:16.400 261 18239.28 35.35 52725.04 88888.00 2007-09-18 03:45:16.900 261 18239.26 35.36 52725.00 88888.00 2007-09-18 03:45:17.400 261 18239.14 35.36 52724.97 88888.00 2007-09-18 03:45:17.900 261 18239.17 35.40 52725.04 88888.00 2007-09-18 03:45:18.400 261 18239.14 35.46 52724.99 88888.00 2007-09-18 03:45:18.900 261 18239.16 35.44 52724.82 88888.00 2007-09-18 03:45:19.400 261 18238.99 35.36 52724.77 88888.00 2007-09-18 03:45:19.900 261 18238.96 35.35 52724.79 88888.00 2007-09-18 03:45:20.400 261 18238.83 35.33 52724.74 88888.00 2007-09-18 03:45:20.900 261 18238.95 35.27 52724.87 88888.00 2007-09-18 03:45:21.400 261 18239.19 35.31 52724.91 88888.00 2007-09-18 03:45:21.900 261 18239.37 35.22 52724.90 88888.00 2007-09-18 03:45:22.400 261 18239.27 35.20 52724.92 88888.00 2007-09-18 03:45:22.900 261 18239.26 35.26 52725.00 88888.00 2007-09-18 03:45:23.400 261 18239.29 35.26 52725.10 88888.00 2007-09-18 03:45:23.900 261 18239.40 35.21 52724.89 88888.00 2007-09-18 03:45:24.400 261 18239.34 35.22 52724.87 88888.00 2007-09-18 03:45:24.900 261 18239.25 35.25 52724.87 88888.00 2007-09-18 03:45:25.400 261 18239.03 35.14 52724.99 88888.00 2007-09-18 03:45:25.900 261 18239.08 35.20 52725.10 88888.00 2007-09-18 03:45:26.400 261 18239.19 35.26 52725.05 88888.00 2007-09-18 03:45:26.900 261 18239.10 35.19 52724.98 88888.00 2007-09-18 03:45:27.400 261 18239.17 35.21 52724.92 88888.00 2007-09-18 03:45:27.900 261 18239.18 35.32 52724.98 88888.00 2007-09-18 03:45:28.400 261 18239.27 35.42 52724.91 88888.00 2007-09-18 03:45:28.900 261 18239.32 35.37 52724.91 88888.00 2007-09-18 03:45:29.400 261 18239.33 35.34 52724.92 88888.00 2007-09-18 03:45:29.900 261 18239.30 35.30 52724.95 88888.00 2007-09-18 03:45:30.400 261 18239.06 35.33 52725.00 88888.00 2007-09-18 03:45:30.900 261 18239.08 35.39 52724.94 88888.00 2007-09-18 03:45:31.400 261 18239.22 35.34 52725.02 88888.00 2007-09-18 03:45:31.900 261 18239.23 35.33 52725.10 88888.00 2007-09-18 03:45:32.400 261 18239.10 35.26 52725.11 88888.00 2007-09-18 03:45:32.900 261 18239.23 35.20 52725.13 88888.00 2007-09-18 03:45:33.400 261 18239.19 35.18 52725.05 88888.00 2007-09-18 03:45:33.900 261 18239.19 35.18 52724.99 88888.00 2007-09-18 03:45:34.400 261 18239.19 35.34 52724.91 88888.00 2007-09-18 03:45:34.900 261 18239.23 35.35 52725.03 88888.00 2007-09-18 03:45:35.400 261 18239.32 35.30 52725.02 88888.00 2007-09-18 03:45:35.900 261 18239.33 35.30 52725.00 88888.00 2007-09-18 03:45:36.400 261 18239.29 35.27 52725.01 88888.00 2007-09-18 03:45:36.900 261 18239.20 35.29 52725.03 88888.00 2007-09-18 03:45:37.400 261 18239.17 35.27 52724.93 88888.00 2007-09-18 03:45:37.900 261 18239.04 35.30 52724.94 88888.00 2007-09-18 03:45:38.400 261 18238.92 35.40 52725.03 88888.00 2007-09-18 03:45:38.900 261 18239.01 35.38 52725.00 88888.00 2007-09-18 03:45:39.400 261 18239.10 35.39 52724.87 88888.00 2007-09-18 03:45:39.900 261 18239.12 35.32 52724.77 88888.00 2007-09-18 03:45:40.400 261 18239.08 35.30 52724.81 88888.00 2007-09-18 03:45:40.900 261 18239.09 35.47 52724.91 88888.00 2007-09-18 03:45:41.400 261 18239.19 35.58 52724.98 88888.00 2007-09-18 03:45:41.900 261 18239.16 35.51 52724.98 88888.00 2007-09-18 03:45:42.400 261 18239.33 35.39 52725.02 88888.00 2007-09-18 03:45:42.900 261 18239.21 35.34 52725.12 88888.00 2007-09-18 03:45:43.400 261 18239.26 35.32 52725.01 88888.00 2007-09-18 03:45:43.900 261 18239.30 35.39 52725.00 88888.00 2007-09-18 03:45:44.400 261 18239.33 35.38 52724.98 88888.00 2007-09-18 03:45:44.900 261 18239.30 35.35 52725.03 88888.00 2007-09-18 03:45:45.400 261 18239.33 35.37 52725.05 88888.00 2007-09-18 03:45:45.900 261 18239.25 35.40 52725.11 88888.00 2007-09-18 03:45:46.400 261 18239.29 35.47 52725.11 88888.00 2007-09-18 03:45:46.900 261 18239.38 35.53 52725.04 88888.00 2007-09-18 03:45:47.400 261 18239.25 35.56 52725.03 88888.00 2007-09-18 03:45:47.900 261 18239.11 35.53 52725.08 88888.00 2007-09-18 03:45:48.400 261 18239.08 35.49 52725.08 88888.00 2007-09-18 03:45:48.900 261 18238.98 35.46 52725.04 88888.00 2007-09-18 03:45:49.400 261 18238.99 35.44 52725.11 88888.00 2007-09-18 03:45:49.900 261 18239.14 35.52 52725.16 88888.00 2007-09-18 03:45:50.400 261 18239.25 35.58 52725.22 88888.00 2007-09-18 03:45:50.900 261 18239.28 35.59 52725.28 88888.00 2007-09-18 03:45:51.400 261 18239.23 35.52 52725.04 88888.00 2007-09-18 03:45:51.900 261 18239.39 35.53 52725.02 88888.00 2007-09-18 03:45:52.400 261 18239.36 35.59 52725.11 88888.00 2007-09-18 03:45:52.900 261 18239.25 35.58 52725.06 88888.00 2007-09-18 03:45:53.400 261 18239.15 35.47 52725.08 88888.00 2007-09-18 03:45:53.900 261 18239.23 35.41 52725.11 88888.00 2007-09-18 03:45:54.397 261 18239.34 35.35 52725.21 88888.00 2007-09-18 03:45:54.907 261 18239.36 35.41 52725.26 88888.00 2007-09-18 03:45:55.407 261 18239.47 35.40 52725.21 88888.00 2007-09-18 03:45:55.907 261 18239.37 35.44 52725.10 88888.00 2007-09-18 03:45:56.407 261 18239.44 35.46 52725.13 88888.00 2007-09-18 03:45:56.907 261 18239.38 35.38 52725.14 88888.00 2007-09-18 03:45:57.407 261 18239.36 35.42 52725.11 88888.00 2007-09-18 03:45:57.907 261 18239.23 35.41 52725.18 88888.00 2007-09-18 03:45:58.407 261 18239.20 35.51 52725.28 88888.00 2007-09-18 03:45:58.907 261 18239.26 35.61 52725.26 88888.00 2007-09-18 03:45:59.407 261 18239.19 35.58 52725.20 88888.00 2007-09-18 03:45:59.907 261 18239.28 35.43 52725.20 88888.00 2007-09-18 03:46:00.407 261 18239.32 35.38 52725.28 88888.00 2007-09-18 03:46:00.907 261 18239.22 35.39 52725.17 88888.00 2007-09-18 03:46:01.407 261 18239.22 35.45 52725.21 88888.00 2007-09-18 03:46:01.907 261 18239.16 35.53 52725.11 88888.00 2007-09-18 03:46:02.407 261 18239.20 35.56 52724.97 88888.00 2007-09-18 03:46:02.907 261 18239.27 35.54 52724.97 88888.00 2007-09-18 03:46:03.407 261 18239.33 35.55 52725.04 88888.00 2007-09-18 03:46:03.907 261 18239.12 35.63 52724.90 88888.00 2007-09-18 03:46:04.407 261 18239.06 35.60 52724.85 88888.00 2007-09-18 03:46:04.907 261 18239.22 35.74 52724.94 88888.00 2007-09-18 03:46:05.407 261 18239.40 35.71 52725.08 88888.00 2007-09-18 03:46:05.907 261 18239.47 35.64 52725.06 88888.00 2007-09-18 03:46:06.407 261 18239.49 35.63 52725.18 88888.00 2007-09-18 03:46:06.907 261 18239.48 35.58 52725.23 88888.00 2007-09-18 03:46:07.407 261 18239.51 35.56 52725.09 88888.00 2007-09-18 03:46:07.907 261 18239.52 35.55 52724.95 88888.00 2007-09-18 03:46:08.407 261 18239.40 35.64 52725.04 88888.00 2007-09-18 03:46:08.907 261 18239.43 35.69 52725.09 88888.00 2007-09-18 03:46:09.407 261 18239.50 35.65 52725.13 88888.00 2007-09-18 03:46:09.907 261 18239.60 35.64 52725.14 88888.00 2007-09-18 03:46:10.407 261 18239.51 35.72 52725.08 88888.00 2007-09-18 03:46:10.907 261 18239.51 35.82 52724.99 88888.00 2007-09-18 03:46:11.407 261 18239.64 35.77 52724.92 88888.00 2007-09-18 03:46:11.907 261 18239.64 35.66 52724.90 88888.00 2007-09-18 03:46:12.407 261 18239.47 35.63 52724.98 88888.00 2007-09-18 03:46:12.907 261 18239.32 35.71 52724.99 88888.00 2007-09-18 03:46:13.407 261 18239.31 35.79 52724.91 88888.00 2007-09-18 03:46:13.907 261 18239.41 35.74 52724.91 88888.00 2007-09-18 03:46:14.407 261 18239.42 35.76 52724.97 88888.00 2007-09-18 03:46:14.907 261 18239.32 35.78 52724.86 88888.00 2007-09-18 03:46:15.407 261 18239.31 35.82 52724.91 88888.00 2007-09-18 03:46:15.907 261 18239.34 35.86 52724.90 88888.00 2007-09-18 03:46:16.407 261 18239.48 35.71 52724.93 88888.00 2007-09-18 03:46:16.907 261 18239.34 35.73 52724.81 88888.00 2007-09-18 03:46:17.407 261 18239.12 35.79 52724.86 88888.00 2007-09-18 03:46:17.907 261 18239.10 35.74 52724.94 88888.00 2007-09-18 03:46:18.407 261 18239.33 35.64 52725.04 88888.00 2007-09-18 03:46:18.907 261 18239.51 35.71 52725.01 88888.00 2007-09-18 03:46:19.407 261 18239.47 35.86 52725.03 88888.00 2007-09-18 03:46:19.907 261 18239.25 35.84 52724.90 88888.00 2007-09-18 03:46:20.407 261 18239.20 35.77 52724.89 88888.00 2007-09-18 03:46:20.907 261 18239.50 35.78 52724.91 88888.00 2007-09-18 03:46:21.407 261 18239.52 35.87 52724.92 88888.00 2007-09-18 03:46:21.907 261 18239.51 35.81 52724.90 88888.00 2007-09-18 03:46:22.407 261 18239.53 35.89 52724.87 88888.00 2007-09-18 03:46:22.907 261 18239.73 35.92 52725.03 88888.00 2007-09-18 03:46:23.407 261 18239.68 35.92 52725.04 88888.00 2007-09-18 03:46:23.907 261 18239.59 35.91 52725.01 88888.00 2007-09-18 03:46:24.407 261 18239.54 35.94 52725.06 88888.00 2007-09-18 03:46:24.907 261 18239.55 35.96 52725.09 88888.00 2007-09-18 03:46:25.407 261 18239.47 36.00 52725.01 88888.00 2007-09-18 03:46:25.907 261 18239.50 36.08 52725.05 88888.00 2007-09-18 03:46:26.407 261 18239.46 36.04 52725.04 88888.00 2007-09-18 03:46:26.907 261 18239.47 36.04 52724.94 88888.00 2007-09-18 03:46:27.407 261 18239.51 36.01 52724.92 88888.00 2007-09-18 03:46:27.907 261 18239.40 36.01 52724.90 88888.00 2007-09-18 03:46:28.407 261 18239.47 36.09 52724.93 88888.00 2007-09-18 03:46:28.907 261 18239.60 36.12 52724.86 88888.00 2007-09-18 03:46:29.407 261 18239.68 36.03 52724.88 88888.00 2007-09-18 03:46:29.907 261 18239.74 35.99 52724.97 88888.00 2007-09-18 03:46:30.407 261 18239.68 35.94 52724.93 88888.00 2007-09-18 03:46:30.907 261 18239.74 35.95 52724.86 88888.00 2007-09-18 03:46:31.407 261 18239.73 36.05 52724.95 88888.00 2007-09-18 03:46:31.907 261 18239.70 36.08 52725.03 88888.00 2007-09-18 03:46:32.407 261 18239.81 36.13 52725.11 88888.00 2007-09-18 03:46:32.907 261 18239.98 36.15 52725.04 88888.00 2007-09-18 03:46:33.407 261 18239.80 36.03 52724.95 88888.00 2007-09-18 03:46:33.907 261 18239.64 36.00 52724.89 88888.00 2007-09-18 03:46:34.407 261 18239.68 36.03 52724.87 88888.00 2007-09-18 03:46:34.907 261 18239.69 36.04 52724.94 88888.00 2007-09-18 03:46:35.407 261 18239.60 36.05 52724.97 88888.00 2007-09-18 03:46:35.907 261 18239.73 36.04 52724.97 88888.00 2007-09-18 03:46:36.407 261 18239.79 36.06 52724.97 88888.00 2007-09-18 03:46:36.907 261 18239.74 36.07 52724.83 88888.00 2007-09-18 03:46:37.407 261 18239.57 36.01 52724.81 88888.00 2007-09-18 03:46:37.907 261 18239.68 36.04 52724.89 88888.00 2007-09-18 03:46:38.407 261 18239.80 36.05 52724.95 88888.00 2007-09-18 03:46:38.907 261 18239.84 36.11 52724.90 88888.00 2007-09-18 03:46:39.407 261 18239.79 36.08 52724.87 88888.00 2007-09-18 03:46:39.907 261 18239.69 35.98 52724.89 88888.00 2007-09-18 03:46:40.407 261 18239.61 35.99 52724.91 88888.00 2007-09-18 03:46:40.907 261 18239.63 35.98 52724.95 88888.00 2007-09-18 03:46:41.407 261 18239.71 35.96 52724.94 88888.00 2007-09-18 03:46:41.907 261 18239.87 36.00 52724.87 88888.00 2007-09-18 03:46:42.407 261 18240.07 36.01 52724.81 88888.00 2007-09-18 03:46:42.907 261 18240.04 36.15 52724.89 88888.00 2007-09-18 03:46:43.407 261 18239.97 36.12 52724.93 88888.00 2007-09-18 03:46:43.907 261 18239.70 36.05 52724.93 88888.00 2007-09-18 03:46:44.407 261 18239.55 36.08 52724.98 88888.00 2007-09-18 03:46:44.907 261 18239.61 36.08 52725.01 88888.00 2007-09-18 03:46:45.407 261 18239.54 36.08 52725.02 88888.00 2007-09-18 03:46:45.907 261 18239.54 36.06 52725.13 88888.00 2007-09-18 03:46:46.407 261 18239.66 36.01 52725.10 88888.00 2007-09-18 03:46:46.907 261 18239.62 36.04 52724.94 88888.00 2007-09-18 03:46:47.407 261 18239.58 36.04 52724.85 88888.00 2007-09-18 03:46:47.907 261 18239.54 36.10 52724.76 88888.00 2007-09-18 03:46:48.407 261 18239.63 36.13 52724.77 88888.00 2007-09-18 03:46:48.907 261 18239.66 36.07 52724.76 88888.00 2007-09-18 03:46:49.407 261 18239.48 36.02 52724.90 88888.00 2007-09-18 03:46:49.907 261 18239.49 36.05 52724.89 88888.00 2007-09-18 03:46:50.407 261 18239.64 36.10 52724.87 88888.00 2007-09-18 03:46:50.907 261 18239.61 36.07 52724.82 88888.00 2007-09-18 03:46:51.407 261 18239.55 36.04 52724.86 88888.00 2007-09-18 03:46:51.907 261 18239.68 36.08 52724.92 88888.00 2007-09-18 03:46:52.407 261 18239.76 36.08 52724.99 88888.00 2007-09-18 03:46:52.907 261 18239.83 36.07 52725.03 88888.00 2007-09-18 03:46:53.407 261 18239.80 36.06 52725.09 88888.00 2007-09-18 03:46:53.907 261 18239.79 36.06 52725.10 88888.00 2007-09-18 03:46:54.407 261 18239.62 36.15 52725.09 88888.00 2007-09-18 03:46:54.907 261 18239.82 36.11 52725.03 88888.00 2007-09-18 03:46:55.407 261 18239.92 36.14 52725.00 88888.00 2007-09-18 03:46:55.907 261 18239.85 36.04 52724.92 88888.00 2007-09-18 03:46:56.407 261 18239.77 35.93 52724.97 88888.00 2007-09-18 03:46:56.907 261 18239.73 35.97 52725.03 88888.00 2007-09-18 03:46:57.407 261 18239.60 36.06 52725.05 88888.00 2007-09-18 03:46:57.907 261 18239.79 36.03 52725.13 88888.00 2007-09-18 03:46:58.407 261 18239.99 36.01 52725.02 88888.00 2007-09-18 03:46:58.907 261 18239.99 36.09 52725.03 88888.00 2007-09-18 03:46:59.407 261 18239.81 36.10 52724.97 88888.00 2007-09-18 03:46:59.907 261 18239.83 36.07 52724.82 88888.00 2007-09-18 03:47:00.407 261 18239.85 36.09 52724.81 88888.00 2007-09-18 03:47:00.907 261 18239.83 36.23 52724.74 88888.00 2007-09-18 03:47:01.407 261 18239.85 36.25 52724.73 88888.00 2007-09-18 03:47:01.907 261 18239.87 36.15 52724.68 88888.00 2007-09-18 03:47:02.407 261 18239.81 36.07 52724.60 88888.00 2007-09-18 03:47:02.907 261 18239.75 36.04 52724.59 88888.00 2007-09-18 03:47:03.407 261 18239.93 36.04 52724.58 88888.00 2007-09-18 03:47:03.907 261 18239.94 36.01 52724.67 88888.00 2007-09-18 03:47:04.407 261 18239.92 35.98 52724.80 88888.00 2007-09-18 03:47:04.907 261 18239.82 36.03 52724.90 88888.00 2007-09-18 03:47:05.407 261 18239.81 36.03 52724.91 88888.00 2007-09-18 03:47:05.907 261 18239.96 36.05 52724.88 88888.00 2007-09-18 03:47:06.407 261 18240.01 36.11 52724.82 88888.00 2007-09-18 03:47:06.907 261 18239.96 36.11 52724.97 88888.00 2007-09-18 03:47:07.407 261 18240.18 36.09 52725.09 88888.00 2007-09-18 03:47:07.907 261 18240.28 36.07 52724.90 88888.00 2007-09-18 03:47:08.407 261 18240.08 35.98 52724.87 88888.00 2007-09-18 03:47:08.907 261 18239.94 36.00 52725.01 88888.00 2007-09-18 03:47:09.407 261 18239.86 36.00 52725.03 88888.00 2007-09-18 03:47:09.907 261 18239.95 35.96 52724.85 88888.00 2007-09-18 03:47:10.407 261 18240.06 35.95 52724.82 88888.00 2007-09-18 03:47:10.907 261 18240.13 36.00 52724.89 88888.00 2007-09-18 03:47:11.407 261 18240.12 36.02 52724.92 88888.00 2007-09-18 03:47:11.907 261 18240.05 35.97 52724.93 88888.00 2007-09-18 03:47:12.407 261 18239.88 35.86 52724.82 88888.00 2007-09-18 03:47:12.907 261 18239.98 35.84 52724.86 88888.00 2007-09-18 03:47:13.407 261 18239.94 35.91 52724.91 88888.00 2007-09-18 03:47:13.907 261 18239.74 35.84 52724.86 88888.00 2007-09-18 03:47:14.407 261 18239.80 35.86 52724.88 88888.00 2007-09-18 03:47:14.907 261 18239.85 35.87 52724.88 88888.00 2007-09-18 03:47:15.407 261 18239.90 35.89 52724.82 88888.00 2007-09-18 03:47:15.907 261 18239.96 35.90 52724.76 88888.00 2007-09-18 03:47:16.407 261 18240.04 35.94 52724.82 88888.00 2007-09-18 03:47:16.907 261 18240.02 35.98 52724.88 88888.00 2007-09-18 03:47:17.407 261 18239.97 36.00 52724.86 88888.00 2007-09-18 03:47:17.907 261 18239.96 35.95 52724.77 88888.00 2007-09-18 03:47:18.407 261 18240.03 35.89 52724.86 88888.00 2007-09-18 03:47:18.907 261 18240.09 35.89 52724.78 88888.00 2007-09-18 03:47:19.407 261 18240.13 35.90 52724.81 88888.00 2007-09-18 03:47:19.907 261 18240.22 35.90 52724.83 88888.00 2007-09-18 03:47:20.407 261 18240.26 35.93 52724.78 88888.00 2007-09-18 03:47:20.907 261 18240.07 35.94 52724.75 88888.00 2007-09-18 03:47:21.407 261 18240.09 35.95 52724.76 88888.00 2007-09-18 03:47:21.907 261 18240.13 35.87 52724.82 88888.00 2007-09-18 03:47:22.407 261 18240.08 35.86 52724.77 88888.00 2007-09-18 03:47:22.907 261 18240.10 35.91 52724.66 88888.00 2007-09-18 03:47:23.407 261 18240.19 35.92 52724.73 88888.00 2007-09-18 03:47:23.907 261 18240.03 35.81 52724.75 88888.00 2007-09-18 03:47:24.407 261 18240.09 35.76 52724.69 88888.00 2007-09-18 03:47:24.907 261 18240.12 35.78 52724.65 88888.00 2007-09-18 03:47:25.407 261 18240.05 35.73 52724.57 88888.00 2007-09-18 03:47:25.907 261 18239.92 35.79 52724.56 88888.00 2007-09-18 03:47:26.407 261 18239.88 35.81 52724.57 88888.00 2007-09-18 03:47:26.907 261 18239.95 35.75 52724.55 88888.00 2007-09-18 03:47:27.407 261 18239.96 35.62 52724.41 88888.00 2007-09-18 03:47:27.907 261 18239.86 35.68 52724.44 88888.00 2007-09-18 03:47:28.407 261 18239.80 35.72 52724.51 88888.00 2007-09-18 03:47:28.907 261 18239.90 35.79 52724.50 88888.00 2007-09-18 03:47:29.407 261 18240.07 35.76 52724.47 88888.00 2007-09-18 03:47:29.907 261 18240.25 35.75 52724.55 88888.00 2007-09-18 03:47:30.407 261 18240.31 35.62 52724.48 88888.00 2007-09-18 03:47:30.907 261 18240.35 35.56 52724.53 88888.00 2007-09-18 03:47:31.407 261 18240.44 35.62 52724.67 88888.00 2007-09-18 03:47:31.907 261 18240.44 35.70 52724.76 88888.00 2007-09-18 03:47:32.407 261 18240.36 35.72 52724.73 88888.00 2007-09-18 03:47:32.907 261 18240.34 35.72 52724.68 88888.00 2007-09-18 03:47:33.407 261 18240.30 35.64 52724.76 88888.00 2007-09-18 03:47:33.907 261 18240.35 35.55 52724.76 88888.00 2007-09-18 03:47:34.407 261 18240.37 35.51 52724.75 88888.00 2007-09-18 03:47:34.907 261 18240.34 35.48 52724.74 88888.00 2007-09-18 03:47:35.407 261 18240.30 35.52 52724.66 88888.00 2007-09-18 03:47:35.907 261 18240.35 35.53 52724.67 88888.00 2007-09-18 03:47:36.407 261 18240.48 35.60 52724.53 88888.00 2007-09-18 03:47:36.907 261 18240.42 35.57 52724.50 88888.00 2007-09-18 03:47:37.407 261 18240.39 35.55 52724.46 88888.00 2007-09-18 03:47:37.907 261 18240.35 35.54 52724.54 88888.00 2007-09-18 03:47:38.407 261 18240.41 35.57 52724.58 88888.00 2007-09-18 03:47:38.907 261 18240.44 35.61 52724.50 88888.00 2007-09-18 03:47:39.407 261 18240.57 35.62 52724.45 88888.00 2007-09-18 03:47:39.907 261 18240.56 35.62 52724.43 88888.00 2007-09-18 03:47:40.407 261 18240.48 35.67 52724.50 88888.00 2007-09-18 03:47:40.907 261 18240.49 35.76 52724.66 88888.00 2007-09-18 03:47:41.407 261 18240.42 35.72 52724.79 88888.00 2007-09-18 03:47:41.907 261 18240.51 35.67 52724.73 88888.00 2007-09-18 03:47:42.407 261 18240.55 35.59 52724.68 88888.00 2007-09-18 03:47:42.907 261 18240.62 35.57 52724.65 88888.00 2007-09-18 03:47:43.407 261 18240.45 35.48 52724.70 88888.00 2007-09-18 03:47:43.907 261 18240.46 35.44 52724.62 88888.00 2007-09-18 03:47:44.407 261 18240.34 35.47 52724.62 88888.00 2007-09-18 03:47:44.907 261 18240.31 35.47 52724.74 88888.00 2007-09-18 03:47:45.407 261 18240.29 35.45 52724.70 88888.00 2007-09-18 03:47:45.907 261 18240.38 35.48 52724.75 88888.00 2007-09-18 03:47:46.407 261 18240.38 35.55 52724.76 88888.00 2007-09-18 03:47:46.907 261 18240.31 35.55 52724.81 88888.00 2007-09-18 03:47:47.407 261 18240.20 35.57 52724.91 88888.00 2007-09-18 03:47:47.907 261 18240.25 35.55 52724.90 88888.00 2007-09-18 03:47:48.407 261 18240.39 35.45 52724.77 88888.00 2007-09-18 03:47:48.907 261 18240.49 35.42 52724.73 88888.00 2007-09-18 03:47:49.407 261 18240.39 35.43 52724.67 88888.00 2007-09-18 03:47:49.907 261 18240.40 35.43 52724.67 88888.00 2007-09-18 03:47:50.407 261 18240.46 35.34 52724.70 88888.00 2007-09-18 03:47:50.907 261 18240.50 35.34 52724.63 88888.00 2007-09-18 03:47:51.407 261 18240.42 35.32 52724.69 88888.00 2007-09-18 03:47:51.907 261 18240.36 35.35 52724.70 88888.00 2007-09-18 03:47:52.407 261 18240.46 35.33 52724.56 88888.00 2007-09-18 03:47:52.907 261 18240.52 35.33 52724.53 88888.00 2007-09-18 03:47:53.407 261 18240.45 35.49 52724.56 88888.00 2007-09-18 03:47:53.907 261 18240.41 35.60 52724.62 88888.00 2007-09-18 03:47:54.407 261 18240.39 35.62 52724.58 88888.00 2007-09-18 03:47:54.907 261 18240.40 35.55 52724.54 88888.00 2007-09-18 03:47:55.407 261 18240.50 35.58 52724.57 88888.00 2007-09-18 03:47:55.907 261 18240.64 35.62 52724.45 88888.00 2007-09-18 03:47:56.407 261 18240.62 35.57 52724.46 88888.00 2007-09-18 03:47:56.907 261 18240.62 35.65 52724.58 88888.00 2007-09-18 03:47:57.407 261 18240.75 35.66 52724.63 88888.00 2007-09-18 03:47:57.907 261 18240.64 35.59 52724.58 88888.00 2007-09-18 03:47:58.407 261 18240.45 35.58 52724.53 88888.00 2007-09-18 03:47:58.907 261 18240.49 35.59 52724.69 88888.00 2007-09-18 03:47:59.407 261 18240.67 35.60 52724.67 88888.00 2007-09-18 03:47:59.907 261 18240.69 35.61 52724.58 88888.00 2007-09-18 03:48:00.407 261 18240.67 35.56 52724.51 88888.00 2007-09-18 03:48:00.907 261 18240.62 35.40 52724.52 88888.00 2007-09-18 03:48:01.407 261 18240.58 35.44 52724.55 88888.00 2007-09-18 03:48:01.907 261 18240.61 35.45 52724.52 88888.00 2007-09-18 03:48:02.407 261 18240.61 35.42 52724.53 88888.00 2007-09-18 03:48:02.907 261 18240.64 35.55 52724.54 88888.00 2007-09-18 03:48:03.407 261 18240.62 35.56 52724.57 88888.00 2007-09-18 03:48:03.907 261 18240.57 35.53 52724.58 88888.00 2007-09-18 03:48:04.407 261 18240.62 35.55 52724.52 88888.00 2007-09-18 03:48:04.907 261 18240.70 35.48 52724.58 88888.00 2007-09-18 03:48:05.407 261 18240.77 35.48 52724.60 88888.00 2007-09-18 03:48:05.907 261 18240.74 35.46 52724.59 88888.00 2007-09-18 03:48:06.407 261 18240.72 35.52 52724.64 88888.00 2007-09-18 03:48:06.907 261 18240.67 35.54 52724.53 88888.00 2007-09-18 03:48:07.407 261 18240.59 35.54 52724.52 88888.00 2007-09-18 03:48:07.907 261 18240.59 35.56 52724.55 88888.00 2007-09-18 03:48:08.407 261 18240.49 35.48 52724.65 88888.00 2007-09-18 03:48:08.907 261 18240.55 35.39 52724.60 88888.00 2007-09-18 03:48:09.407 261 18240.44 35.38 52724.58 88888.00 2007-09-18 03:48:09.907 261 18240.38 35.46 52724.69 88888.00 2007-09-18 03:48:10.407 261 18240.46 35.46 52724.69 88888.00 2007-09-18 03:48:10.907 261 18240.62 35.43 52724.76 88888.00 2007-09-18 03:48:11.407 261 18240.58 35.48 52724.62 88888.00 2007-09-18 03:48:11.907 261 18240.59 35.52 52724.58 88888.00 2007-09-18 03:48:12.407 261 18240.48 35.49 52724.62 88888.00 2007-09-18 03:48:12.907 261 18240.51 35.48 52724.64 88888.00 2007-09-18 03:48:13.407 261 18240.42 35.48 52724.67 88888.00 2007-09-18 03:48:13.907 261 18240.41 35.52 52724.66 88888.00 2007-09-18 03:48:14.407 261 18240.49 35.51 52724.57 88888.00 2007-09-18 03:48:14.907 261 18240.50 35.47 52724.53 88888.00 2007-09-18 03:48:15.407 261 18240.56 35.47 52724.52 88888.00 2007-09-18 03:48:15.907 261 18240.58 35.41 52724.46 88888.00 2007-09-18 03:48:16.407 261 18240.59 35.44 52724.37 88888.00 2007-09-18 03:48:16.907 261 18240.75 35.47 52724.33 88888.00 2007-09-18 03:48:17.407 261 18240.71 35.43 52724.37 88888.00 2007-09-18 03:48:17.907 261 18240.67 35.45 52724.43 88888.00 2007-09-18 03:48:18.407 261 18240.57 35.49 52724.42 88888.00 2007-09-18 03:48:18.907 261 18240.60 35.49 52724.43 88888.00 2007-09-18 03:48:19.407 261 18240.69 35.53 52724.43 88888.00 2007-09-18 03:48:19.907 261 18240.80 35.44 52724.40 88888.00 2007-09-18 03:48:20.407 261 18240.72 35.47 52724.25 88888.00 2007-09-18 03:48:20.907 261 18240.75 35.52 52724.30 88888.00 2007-09-18 03:48:21.407 261 18240.69 35.55 52724.42 88888.00 2007-09-18 03:48:21.907 261 18240.75 35.53 52724.42 88888.00 2007-09-18 03:48:22.407 261 18240.82 35.48 52724.27 88888.00 2007-09-18 03:48:22.907 261 18240.83 35.56 52724.24 88888.00 2007-09-18 03:48:23.407 261 18240.88 35.57 52724.33 88888.00 2007-09-18 03:48:23.907 261 18240.81 35.54 52724.31 88888.00 2007-09-18 03:48:24.407 261 18240.83 35.59 52724.28 88888.00 2007-09-18 03:48:24.907 261 18240.75 35.66 52724.28 88888.00 2007-09-18 03:48:25.407 261 18240.77 35.65 52724.29 88888.00 2007-09-18 03:48:25.907 261 18240.78 35.64 52724.31 88888.00 2007-09-18 03:48:26.407 261 18240.88 35.72 52724.33 88888.00 2007-09-18 03:48:26.907 261 18240.90 35.69 52724.36 88888.00 2007-09-18 03:48:27.407 261 18240.93 35.60 52724.31 88888.00 2007-09-18 03:48:27.907 261 18240.95 35.54 52724.40 88888.00 2007-09-18 03:48:28.407 261 18241.05 35.52 52724.41 88888.00 2007-09-18 03:48:28.907 261 18241.05 35.45 52724.42 88888.00 2007-09-18 03:48:29.407 261 18241.10 35.36 52724.39 88888.00 2007-09-18 03:48:29.907 261 18240.90 35.35 52724.35 88888.00 2007-09-18 03:48:30.407 261 18240.84 35.36 52724.31 88888.00 2007-09-18 03:48:30.907 261 18240.92 35.42 52724.29 88888.00 2007-09-18 03:48:31.407 261 18240.91 35.44 52724.25 88888.00 2007-09-18 03:48:31.907 261 18240.90 35.38 52724.25 88888.00 2007-09-18 03:48:32.407 261 18240.92 35.52 52724.36 88888.00 2007-09-18 03:48:32.907 261 18240.90 35.61 52724.31 88888.00 2007-09-18 03:48:33.407 261 18240.91 35.60 52724.32 88888.00 2007-09-18 03:48:33.907 261 18240.88 35.47 52724.36 88888.00 2007-09-18 03:48:34.407 261 18240.92 35.48 52724.40 88888.00 2007-09-18 03:48:34.907 261 18240.82 35.52 52724.37 88888.00 2007-09-18 03:48:35.407 261 18240.74 35.62 52724.32 88888.00 2007-09-18 03:48:35.907 261 18240.83 35.58 52724.27 88888.00 2007-09-18 03:48:36.407 261 18240.96 35.57 52724.28 88888.00 2007-09-18 03:48:36.907 261 18241.05 35.48 52724.28 88888.00 2007-09-18 03:48:37.407 261 18241.03 35.48 52724.20 88888.00 2007-09-18 03:48:37.907 261 18240.89 35.54 52724.25 88888.00 2007-09-18 03:48:38.407 261 18240.69 35.56 52724.23 88888.00 2007-09-18 03:48:38.907 261 18240.79 35.53 52724.17 88888.00 2007-09-18 03:48:39.407 261 18240.78 35.52 52724.16 88888.00 2007-09-18 03:48:39.907 261 18240.82 35.48 52724.20 88888.00 2007-09-18 03:48:40.407 261 18240.78 35.48 52724.31 88888.00 2007-09-18 03:48:40.907 261 18240.57 35.46 52724.30 88888.00 2007-09-18 03:48:41.407 261 18240.67 35.39 52724.25 88888.00 2007-09-18 03:48:41.907 261 18240.59 35.43 52724.21 88888.00 2007-09-18 03:48:42.407 261 18240.69 35.44 52724.19 88888.00 2007-09-18 03:48:42.907 261 18240.71 35.42 52724.17 88888.00 2007-09-18 03:48:43.407 261 18240.83 35.47 52724.02 88888.00 2007-09-18 03:48:43.907 261 18240.88 35.52 52724.04 88888.00 2007-09-18 03:48:44.407 261 18240.95 35.53 52724.10 88888.00 2007-09-18 03:48:44.907 261 18240.95 35.47 52724.15 88888.00 2007-09-18 03:48:45.407 261 18240.96 35.42 52724.10 88888.00 2007-09-18 03:48:45.907 261 18240.95 35.41 52724.07 88888.00 2007-09-18 03:48:46.407 261 18241.04 35.44 52723.98 88888.00 2007-09-18 03:48:46.907 261 18241.00 35.44 52723.97 88888.00 2007-09-18 03:48:47.407 261 18241.07 35.44 52724.02 88888.00 2007-09-18 03:48:47.907 261 18240.95 35.36 52724.08 88888.00 2007-09-18 03:48:48.407 261 18240.93 35.42 52724.13 88888.00 2007-09-18 03:48:48.907 261 18240.91 35.48 52724.10 88888.00 2007-09-18 03:48:49.407 261 18240.89 35.44 52724.02 88888.00 2007-09-18 03:48:49.907 261 18240.88 35.51 52723.99 88888.00 2007-09-18 03:48:50.407 261 18240.84 35.56 52723.94 88888.00 2007-09-18 03:48:50.907 261 18240.85 35.58 52723.97 88888.00 2007-09-18 03:48:51.407 261 18240.86 35.65 52724.02 88888.00 2007-09-18 03:48:51.907 261 18240.86 35.60 52723.87 88888.00 2007-09-18 03:48:52.407 261 18240.85 35.47 52723.84 88888.00 2007-09-18 03:48:52.907 261 18240.84 35.45 52723.88 88888.00 2007-09-18 03:48:53.407 261 18240.75 35.53 52723.87 88888.00 2007-09-18 03:48:53.907 261 18240.84 35.58 52723.88 88888.00 2007-09-18 03:48:54.407 261 18240.86 35.57 52723.94 88888.00 2007-09-18 03:48:54.907 261 18240.81 35.53 52724.01 88888.00 2007-09-18 03:48:55.407 261 18240.92 35.54 52723.97 88888.00 2007-09-18 03:48:55.907 261 18240.95 35.58 52723.98 88888.00 2007-09-18 03:48:56.407 261 18240.93 35.54 52723.90 88888.00 2007-09-18 03:48:56.907 261 18240.98 35.48 52723.94 88888.00 2007-09-18 03:48:57.407 261 18240.98 35.47 52723.99 88888.00 2007-09-18 03:48:57.907 261 18240.89 35.48 52724.04 88888.00 2007-09-18 03:48:58.407 261 18240.84 35.48 52723.99 88888.00 2007-09-18 03:48:58.907 261 18240.88 35.51 52723.94 88888.00 2007-09-18 03:48:59.407 261 18240.93 35.47 52723.96 88888.00 2007-09-18 03:48:59.907 261 18240.88 35.42 52723.95 88888.00 2007-09-18 03:49:00.407 261 18240.63 35.35 52724.00 88888.00 2007-09-18 03:49:00.907 261 18240.63 35.27 52724.06 88888.00 2007-09-18 03:49:01.407 261 18240.74 35.34 52724.15 88888.00 2007-09-18 03:49:01.907 261 18240.92 35.45 52724.30 88888.00 2007-09-18 03:49:02.407 261 18241.00 35.41 52724.32 88888.00 2007-09-18 03:49:02.907 261 18240.96 35.37 52724.06 88888.00 2007-09-18 03:49:03.407 261 18240.83 35.55 52724.02 88888.00 2007-09-18 03:49:03.907 261 18240.81 35.59 52724.06 88888.00 2007-09-18 03:49:04.407 261 18240.74 35.56 52724.12 88888.00 2007-09-18 03:49:04.907 261 18240.75 35.48 52724.09 88888.00 2007-09-18 03:49:05.407 261 18240.92 35.48 52724.08 88888.00 2007-09-18 03:49:05.907 261 18240.88 35.46 52724.17 88888.00 2007-09-18 03:49:06.407 261 18240.83 35.45 52724.16 88888.00 2007-09-18 03:49:06.907 261 18240.94 35.55 52724.02 88888.00 2007-09-18 03:49:07.407 261 18240.86 35.42 52723.99 88888.00 2007-09-18 03:49:07.907 261 18240.85 35.39 52724.07 88888.00 2007-09-18 03:49:08.407 261 18240.74 35.38 52724.05 88888.00 2007-09-18 03:49:08.907 261 18240.66 35.38 52724.20 88888.00 2007-09-18 03:49:09.407 261 18240.58 35.42 52724.20 88888.00 2007-09-18 03:49:09.907 261 18240.59 35.46 52724.09 88888.00 2007-09-18 03:49:10.407 261 18240.60 35.52 52724.12 88888.00 2007-09-18 03:49:10.907 261 18240.57 35.52 52724.17 88888.00 2007-09-18 03:49:11.407 261 18240.68 35.55 52724.16 88888.00 2007-09-18 03:49:11.907 261 18240.73 35.55 52724.18 88888.00 2007-09-18 03:49:12.407 261 18240.64 35.52 52724.15 88888.00 2007-09-18 03:49:12.907 261 18240.73 35.51 52724.20 88888.00 2007-09-18 03:49:13.407 261 18240.74 35.48 52724.18 88888.00 2007-09-18 03:49:13.907 261 18240.69 35.51 52724.12 88888.00 2007-09-18 03:49:14.407 261 18240.68 35.45 52724.11 88888.00 2007-09-18 03:49:14.907 261 18240.58 35.43 52724.18 88888.00 2007-09-18 03:49:15.407 261 18240.56 35.47 52724.11 88888.00 2007-09-18 03:49:15.907 261 18240.69 35.46 52724.18 88888.00 2007-09-18 03:49:16.407 261 18240.67 35.46 52724.15 88888.00 2007-09-18 03:49:16.907 261 18240.62 35.48 52724.08 88888.00 2007-09-18 03:49:17.407 261 18240.58 35.51 52724.10 88888.00 2007-09-18 03:49:17.907 261 18240.51 35.43 52724.10 88888.00 2007-09-18 03:49:18.407 261 18240.49 35.34 52724.05 88888.00 2007-09-18 03:49:18.907 261 18240.49 35.35 52724.19 88888.00 2007-09-18 03:49:19.407 261 18240.59 35.34 52724.18 88888.00 2007-09-18 03:49:19.907 261 18240.57 35.32 52724.02 88888.00 2007-09-18 03:49:20.407 261 18240.68 35.34 52724.02 88888.00 2007-09-18 03:49:20.907 261 18240.69 35.34 52724.20 88888.00 2007-09-18 03:49:21.407 261 18240.69 35.40 52724.28 88888.00 2007-09-18 03:49:21.907 261 18240.79 35.37 52724.19 88888.00 2007-09-18 03:49:22.407 261 18240.70 35.39 52724.05 88888.00 2007-09-18 03:49:22.907 261 18240.80 35.44 52724.09 88888.00 2007-09-18 03:49:23.407 261 18240.85 35.41 52724.08 88888.00 2007-09-18 03:49:23.907 261 18240.90 35.32 52724.11 88888.00 2007-09-18 03:49:24.407 261 18240.94 35.32 52724.10 88888.00 2007-09-18 03:49:24.907 261 18241.04 35.37 52724.06 88888.00 2007-09-18 03:49:25.407 261 18241.03 35.35 52723.95 88888.00 2007-09-18 03:49:25.907 261 18240.98 35.31 52724.01 88888.00 2007-09-18 03:49:26.407 261 18240.93 35.24 52723.98 88888.00 2007-09-18 03:49:26.907 261 18240.85 35.29 52724.16 88888.00 2007-09-18 03:49:27.407 261 18240.82 35.37 52724.19 88888.00 2007-09-18 03:49:27.907 261 18240.92 35.37 52723.96 88888.00 2007-09-18 03:49:28.407 261 18240.88 35.41 52723.95 88888.00 2007-09-18 03:49:28.907 261 18240.82 35.38 52724.06 88888.00 2007-09-18 03:49:29.407 261 18240.80 35.42 52724.09 88888.00 2007-09-18 03:49:29.907 261 18240.91 35.37 52724.01 88888.00 2007-09-18 03:49:30.407 261 18240.91 35.39 52724.05 88888.00 2007-09-18 03:49:30.907 261 18241.00 35.39 52724.05 88888.00 2007-09-18 03:49:31.407 261 18240.99 35.34 52724.12 88888.00 2007-09-18 03:49:31.907 261 18240.95 35.30 52724.29 88888.00 2007-09-18 03:49:32.407 261 18240.90 35.32 52724.22 88888.00 2007-09-18 03:49:32.907 261 18240.88 35.31 52724.28 88888.00 2007-09-18 03:49:33.407 261 18240.98 35.27 52724.29 88888.00 2007-09-18 03:49:33.907 261 18240.99 35.18 52724.23 88888.00 2007-09-18 03:49:34.407 261 18240.93 35.30 52724.17 88888.00 2007-09-18 03:49:34.907 261 18240.85 35.38 52724.19 88888.00 2007-09-18 03:49:35.407 261 18240.79 35.35 52724.23 88888.00 2007-09-18 03:49:35.907 261 18240.82 35.33 52724.15 88888.00 2007-09-18 03:49:36.407 261 18240.82 35.26 52724.04 88888.00 2007-09-18 03:49:36.907 261 18240.73 35.24 52724.12 88888.00 2007-09-18 03:49:37.407 261 18240.75 35.18 52724.19 88888.00 2007-09-18 03:49:37.907 261 18240.79 35.19 52724.10 88888.00 2007-09-18 03:49:38.407 261 18240.64 35.21 52724.12 88888.00 2007-09-18 03:49:38.907 261 18240.59 35.26 52724.05 88888.00 2007-09-18 03:49:39.407 261 18240.66 35.28 52724.02 88888.00 2007-09-18 03:49:39.907 261 18240.64 35.16 52724.06 88888.00 2007-09-18 03:49:40.407 261 18240.71 35.12 52724.15 88888.00 2007-09-18 03:49:40.907 261 18240.75 35.19 52724.10 88888.00 2007-09-18 03:49:41.407 261 18240.78 35.18 52724.15 88888.00 2007-09-18 03:49:41.907 261 18240.77 35.16 52724.17 88888.00 2007-09-18 03:49:42.407 261 18240.71 35.16 52724.19 88888.00 2007-09-18 03:49:42.907 261 18240.80 35.14 52724.23 88888.00 2007-09-18 03:49:43.407 261 18240.71 35.16 52724.18 88888.00 2007-09-18 03:49:43.907 261 18240.75 35.13 52724.28 88888.00 2007-09-18 03:49:44.407 261 18240.84 35.12 52724.28 88888.00 2007-09-18 03:49:44.907 261 18240.78 35.09 52724.27 88888.00 2007-09-18 03:49:45.407 261 18240.81 35.18 52724.29 88888.00 2007-09-18 03:49:45.907 261 18240.78 35.14 52724.33 88888.00 2007-09-18 03:49:46.407 261 18240.60 35.09 52724.21 88888.00 2007-09-18 03:49:46.907 261 18240.55 35.10 52724.10 88888.00 2007-09-18 03:49:47.407 261 18240.55 35.03 52724.13 88888.00 2007-09-18 03:49:47.907 261 18240.58 35.12 52724.15 88888.00 2007-09-18 03:49:48.407 261 18240.60 35.04 52724.05 88888.00 2007-09-18 03:49:48.907 261 18240.62 35.08 52724.10 88888.00 2007-09-18 03:49:49.407 261 18240.79 35.05 52724.12 88888.00 2007-09-18 03:49:49.907 261 18240.78 35.05 52724.12 88888.00 2007-09-18 03:49:50.407 261 18240.69 35.15 52724.16 88888.00 2007-09-18 03:49:50.907 261 18240.50 35.15 52724.17 88888.00 2007-09-18 03:49:51.407 261 18240.49 35.28 52724.22 88888.00 2007-09-18 03:49:51.907 261 18240.50 35.18 52724.19 88888.00 2007-09-18 03:49:52.407 261 18240.51 35.13 52724.16 88888.00 2007-09-18 03:49:52.907 261 18240.51 35.10 52724.15 88888.00 2007-09-18 03:49:53.407 261 18240.61 35.09 52724.17 88888.00 2007-09-18 03:49:53.907 261 18240.60 35.08 52724.19 88888.00 2007-09-18 03:49:54.407 261 18240.46 34.99 52724.16 88888.00 2007-09-18 03:49:54.907 261 18240.37 34.98 52724.15 88888.00 2007-09-18 03:49:55.407 261 18240.40 35.00 52724.18 88888.00 2007-09-18 03:49:55.907 261 18240.45 35.01 52724.30 88888.00 2007-09-18 03:49:56.407 261 18240.40 35.00 52724.24 88888.00 2007-09-18 03:49:56.907 261 18240.41 34.99 52724.24 88888.00 2007-09-18 03:49:57.407 261 18240.53 34.87 52724.18 88888.00 2007-09-18 03:49:57.907 261 18240.72 34.84 52724.18 88888.00 2007-09-18 03:49:58.407 261 18240.61 34.91 52724.21 88888.00 2007-09-18 03:49:58.907 261 18240.53 35.01 52724.22 88888.00 2007-09-18 03:49:59.407 261 18240.48 34.96 52724.22 88888.00 2007-09-18 03:49:59.907 261 18240.56 34.90 52724.23 88888.00 2007-09-18 03:50:00.407 261 18240.55 34.94 52724.27 88888.00 2007-09-18 03:50:00.907 261 18240.52 34.97 52724.25 88888.00 2007-09-18 03:50:01.407 261 18240.55 35.03 52724.30 88888.00 2007-09-18 03:50:01.907 261 18240.55 35.00 52724.27 88888.00 2007-09-18 03:50:02.407 261 18240.46 35.04 52724.27 88888.00 2007-09-18 03:50:02.907 261 18240.57 35.02 52724.33 88888.00 2007-09-18 03:50:03.407 261 18240.63 35.00 52724.30 88888.00 2007-09-18 03:50:03.907 261 18240.44 35.07 52724.33 88888.00 2007-09-18 03:50:04.407 261 18240.46 34.99 52724.25 88888.00 2007-09-18 03:50:04.907 261 18240.35 35.03 52724.28 88888.00 2007-09-18 03:50:05.407 261 18240.26 35.07 52724.37 88888.00 2007-09-18 03:50:05.907 261 18240.37 34.97 52724.35 88888.00 2007-09-18 03:50:06.407 261 18240.46 35.11 52724.30 88888.00 2007-09-18 03:50:06.907 261 18240.40 35.15 52724.24 88888.00 2007-09-18 03:50:07.407 261 18240.36 35.08 52724.16 88888.00 2007-09-18 03:50:07.907 261 18240.35 35.08 52724.15 88888.00 2007-09-18 03:50:08.407 261 18240.34 35.06 52724.22 88888.00 2007-09-18 03:50:08.907 261 18240.30 34.99 52724.13 88888.00 2007-09-18 03:50:09.407 261 18240.31 34.98 52724.13 88888.00 2007-09-18 03:50:09.907 261 18240.28 35.12 52724.15 88888.00 2007-09-18 03:50:10.407 261 18240.28 35.18 52724.18 88888.00 2007-09-18 03:50:10.907 261 18240.39 35.12 52724.19 88888.00 2007-09-18 03:50:11.407 261 18240.29 35.07 52724.25 88888.00 2007-09-18 03:50:11.907 261 18240.28 35.04 52724.06 88888.00 2007-09-18 03:50:12.407 261 18240.18 35.05 52723.92 88888.00 2007-09-18 03:50:12.907 261 18240.20 35.06 52723.92 88888.00 2007-09-18 03:50:13.407 261 18240.38 35.12 52724.09 88888.00 2007-09-18 03:50:13.907 261 18240.44 35.12 52724.18 88888.00 2007-09-18 03:50:14.407 261 18240.19 35.11 52724.20 88888.00 2007-09-18 03:50:14.907 261 18240.07 35.13 52724.10 88888.00 2007-09-18 03:50:15.407 261 18240.05 35.18 52724.09 88888.00 2007-09-18 03:50:15.907 261 18239.99 35.26 52724.06 88888.00 2007-09-18 03:50:16.407 261 18240.08 35.29 52724.01 88888.00 2007-09-18 03:50:16.907 261 18240.18 35.26 52724.16 88888.00 2007-09-18 03:50:17.407 261 18240.19 35.23 52724.13 88888.00 2007-09-18 03:50:17.907 261 18240.16 35.10 52724.05 88888.00 2007-09-18 03:50:18.407 261 18239.94 35.05 52724.08 88888.00 2007-09-18 03:50:18.907 261 18239.95 35.10 52724.06 88888.00 2007-09-18 03:50:19.407 261 18239.96 35.02 52724.08 88888.00 2007-09-18 03:50:19.907 261 18240.10 35.00 52724.04 88888.00 2007-09-18 03:50:20.407 261 18240.20 35.06 52724.11 88888.00 2007-09-18 03:50:20.907 261 18240.19 35.12 52724.08 88888.00 2007-09-18 03:50:21.407 261 18240.22 35.11 52724.11 88888.00 2007-09-18 03:50:21.907 261 18240.19 35.06 52724.22 88888.00 2007-09-18 03:50:22.407 261 18240.13 35.00 52724.17 88888.00 2007-09-18 03:50:22.907 261 18239.90 34.98 52724.18 88888.00 2007-09-18 03:50:23.407 261 18240.04 34.96 52724.16 88888.00 2007-09-18 03:50:23.907 261 18240.08 34.93 52724.06 88888.00 2007-09-18 03:50:24.407 261 18240.05 34.99 52724.15 88888.00 2007-09-18 03:50:24.907 261 18239.99 35.09 52724.17 88888.00 2007-09-18 03:50:25.407 261 18240.04 35.10 52724.04 88888.00 2007-09-18 03:50:25.907 261 18240.20 35.04 52724.12 88888.00 2007-09-18 03:50:26.407 261 18240.09 35.10 52724.06 88888.00 2007-09-18 03:50:26.907 261 18240.01 35.12 52724.02 88888.00 2007-09-18 03:50:27.407 261 18240.24 35.10 52723.95 88888.00 2007-09-18 03:50:27.907 261 18240.31 35.10 52723.95 88888.00 2007-09-18 03:50:28.407 261 18240.29 35.09 52723.88 88888.00 2007-09-18 03:50:28.907 261 18240.28 35.04 52723.79 88888.00 2007-09-18 03:50:29.407 261 18240.27 34.97 52723.92 88888.00 2007-09-18 03:50:29.907 261 18240.26 34.96 52723.98 88888.00 2007-09-18 03:50:30.407 261 18240.22 34.98 52724.04 88888.00 2007-09-18 03:50:30.907 261 18240.20 34.92 52723.97 88888.00 2007-09-18 03:50:31.407 261 18240.17 34.85 52723.97 88888.00 2007-09-18 03:50:31.907 261 18240.37 34.89 52723.92 88888.00 2007-09-18 03:50:32.407 261 18240.49 35.01 52723.98 88888.00 2007-09-18 03:50:32.907 261 18240.49 35.05 52723.93 88888.00 2007-09-18 03:50:33.407 261 18240.42 35.05 52723.93 88888.00 2007-09-18 03:50:33.907 261 18240.31 35.03 52723.87 88888.00 2007-09-18 03:50:34.407 261 18240.24 34.98 52723.92 88888.00 2007-09-18 03:50:34.907 261 18240.31 34.96 52723.95 88888.00 2007-09-18 03:50:35.407 261 18240.46 34.91 52723.79 88888.00 2007-09-18 03:50:35.907 261 18240.35 34.87 52723.83 88888.00 2007-09-18 03:50:36.407 261 18240.27 34.93 52723.72 88888.00 2007-09-18 03:50:36.907 261 18240.35 34.94 52723.75 88888.00 2007-09-18 03:50:37.407 261 18240.34 34.93 52723.79 88888.00 2007-09-18 03:50:37.907 261 18240.30 34.82 52723.77 88888.00 2007-09-18 03:50:38.407 261 18240.25 34.84 52723.83 88888.00 2007-09-18 03:50:38.907 261 18240.08 34.88 52723.85 88888.00 2007-09-18 03:50:39.407 261 18240.03 34.82 52723.88 88888.00 2007-09-18 03:50:39.907 261 18240.02 34.86 52723.97 88888.00 2007-09-18 03:50:40.407 261 18240.03 34.88 52723.99 88888.00 2007-09-18 03:50:40.907 261 18240.17 34.78 52723.92 88888.00 2007-09-18 03:50:41.407 261 18240.13 34.86 52723.92 88888.00 2007-09-18 03:50:41.907 261 18240.16 34.93 52723.93 88888.00 2007-09-18 03:50:42.407 261 18240.16 34.90 52723.99 88888.00 2007-09-18 03:50:42.907 261 18240.04 34.80 52723.87 88888.00 2007-09-18 03:50:43.407 261 18240.01 34.77 52723.83 88888.00 2007-09-18 03:50:43.907 261 18240.04 34.84 52723.86 88888.00 2007-09-18 03:50:44.407 261 18240.14 34.86 52723.90 88888.00 2007-09-18 03:50:44.907 261 18240.22 34.91 52723.88 88888.00 2007-09-18 03:50:45.407 261 18240.33 34.96 52723.95 88888.00 2007-09-18 03:50:45.907 261 18240.40 34.88 52724.06 88888.00 2007-09-18 03:50:46.407 261 18240.41 34.85 52723.98 88888.00 2007-09-18 03:50:46.907 261 18240.30 34.88 52724.00 88888.00 2007-09-18 03:50:47.407 261 18240.25 34.96 52723.97 88888.00 2007-09-18 03:50:47.907 261 18240.19 35.05 52724.08 88888.00 2007-09-18 03:50:48.407 261 18240.30 35.03 52724.24 88888.00 2007-09-18 03:50:48.907 261 18240.39 35.03 52724.29 88888.00 2007-09-18 03:50:49.407 261 18240.31 35.02 52724.21 88888.00 2007-09-18 03:50:49.907 261 18240.28 35.01 52724.24 88888.00 2007-09-18 03:50:50.407 261 18240.22 34.96 52724.12 88888.00 2007-09-18 03:50:50.907 261 18240.19 34.95 52724.10 88888.00 2007-09-18 03:50:51.407 261 18240.29 34.94 52724.06 88888.00 2007-09-18 03:50:51.907 261 18240.19 34.96 52724.05 88888.00 2007-09-18 03:50:52.407 261 18240.35 35.04 52724.05 88888.00 2007-09-18 03:50:52.907 261 18240.41 34.95 52723.98 88888.00 2007-09-18 03:50:53.407 261 18240.36 34.92 52724.05 88888.00 2007-09-18 03:50:53.907 261 18240.33 34.94 52724.13 88888.00 2007-09-18 03:50:54.407 261 18240.41 34.98 52724.20 88888.00 2007-09-18 03:50:54.907 261 18240.51 35.06 52724.16 88888.00 2007-09-18 03:50:55.407 261 18240.49 35.06 52724.04 88888.00 2007-09-18 03:50:55.907 261 18240.35 35.01 52724.11 88888.00 2007-09-18 03:50:56.407 261 18240.37 34.95 52724.16 88888.00 2007-09-18 03:50:56.907 261 18240.41 34.93 52724.21 88888.00 2007-09-18 03:50:57.407 261 18240.41 34.95 52724.15 88888.00 2007-09-18 03:50:57.907 261 18240.46 35.11 52724.21 88888.00 2007-09-18 03:50:58.407 261 18240.45 35.08 52724.08 88888.00 2007-09-18 03:50:58.907 261 18240.47 35.00 52724.10 88888.00 2007-09-18 03:50:59.407 261 18240.44 34.99 52724.07 88888.00 2007-09-18 03:50:59.907 261 18240.38 34.96 52724.02 88888.00 2007-09-18 03:51:00.407 261 18240.29 34.99 52724.00 88888.00 2007-09-18 03:51:00.907 261 18240.37 34.91 52724.00 88888.00 2007-09-18 03:51:01.407 261 18240.47 34.87 52724.05 88888.00 2007-09-18 03:51:01.907 261 18240.28 34.92 52724.16 88888.00 2007-09-18 03:51:02.407 261 18240.29 34.89 52724.15 88888.00 2007-09-18 03:51:02.907 261 18240.22 34.86 52724.22 88888.00 2007-09-18 03:51:03.407 261 18240.27 34.92 52724.10 88888.00 2007-09-18 03:51:03.907 261 18240.26 34.95 52723.95 88888.00 2007-09-18 03:51:04.407 261 18240.23 34.92 52724.06 88888.00 2007-09-18 03:51:04.907 261 18240.06 34.86 52724.01 88888.00 2007-09-18 03:51:05.407 261 18240.03 34.86 52724.00 88888.00 2007-09-18 03:51:05.907 261 18240.12 34.90 52723.97 88888.00 2007-09-18 03:51:06.407 261 18240.19 35.00 52723.87 88888.00 2007-09-18 03:51:06.907 261 18240.23 35.08 52723.84 88888.00 2007-09-18 03:51:07.407 261 18240.19 35.07 52723.79 88888.00 2007-09-18 03:51:07.907 261 18240.10 35.00 52723.90 88888.00 2007-09-18 03:51:08.407 261 18240.25 35.04 52724.04 88888.00 2007-09-18 03:51:08.907 261 18240.34 35.06 52724.11 88888.00 2007-09-18 03:51:09.407 261 18240.34 34.99 52724.12 88888.00 2007-09-18 03:51:09.907 261 18240.29 34.97 52724.10 88888.00 2007-09-18 03:51:10.407 261 18240.40 34.97 52724.06 88888.00 2007-09-18 03:51:10.907 261 18240.45 35.02 52724.06 88888.00 2007-09-18 03:51:11.407 261 18240.38 35.03 52723.98 88888.00 2007-09-18 03:51:11.907 261 18240.36 35.02 52723.88 88888.00 2007-09-18 03:51:12.407 261 18240.33 35.05 52723.78 88888.00 2007-09-18 03:51:12.907 261 18240.30 35.10 52723.88 88888.00 2007-09-18 03:51:13.407 261 18240.35 35.10 52724.01 88888.00 2007-09-18 03:51:13.907 261 18240.24 35.07 52723.98 88888.00 2007-09-18 03:51:14.407 261 18240.29 35.04 52723.88 88888.00 2007-09-18 03:51:14.907 261 18240.18 35.08 52723.96 88888.00 2007-09-18 03:51:15.407 261 18240.35 35.09 52723.97 88888.00 2007-09-18 03:51:15.907 261 18240.48 35.10 52723.93 88888.00 2007-09-18 03:51:16.407 261 18240.50 35.20 52723.88 88888.00 2007-09-18 03:51:16.907 261 18240.39 35.21 52723.81 88888.00 2007-09-18 03:51:17.407 261 18240.35 35.22 52723.84 88888.00 2007-09-18 03:51:17.907 261 18240.44 35.14 52723.89 88888.00 2007-09-18 03:51:18.407 261 18240.51 35.09 52724.00 88888.00 2007-09-18 03:51:18.907 261 18240.41 35.11 52723.97 88888.00 2007-09-18 03:51:19.407 261 18240.31 35.16 52723.96 88888.00 2007-09-18 03:51:19.907 261 18240.41 35.24 52723.88 88888.00 2007-09-18 03:51:20.407 261 18240.35 35.28 52723.89 88888.00 2007-09-18 03:51:20.907 261 18240.39 35.22 52723.95 88888.00 2007-09-18 03:51:21.407 261 18240.44 35.14 52724.06 88888.00 2007-09-18 03:51:21.907 261 18240.56 35.10 52724.12 88888.00 2007-09-18 03:51:22.407 261 18240.52 35.26 52723.99 88888.00 2007-09-18 03:51:22.907 261 18240.51 35.23 52723.97 88888.00 2007-09-18 03:51:23.407 261 18240.55 35.13 52724.07 88888.00 2007-09-18 03:51:23.907 261 18240.55 35.16 52724.05 88888.00 2007-09-18 03:51:24.407 261 18240.36 35.12 52724.02 88888.00 2007-09-18 03:51:24.907 261 18240.17 35.15 52723.95 88888.00 2007-09-18 03:51:25.407 261 18240.13 35.18 52723.90 88888.00 2007-09-18 03:51:25.907 261 18240.28 35.19 52723.87 88888.00 2007-09-18 03:51:26.407 261 18240.42 35.05 52723.90 88888.00 2007-09-18 03:51:26.907 261 18240.39 35.05 52723.94 88888.00 2007-09-18 03:51:27.407 261 18240.39 35.06 52723.93 88888.00 2007-09-18 03:51:27.907 261 18240.35 35.03 52724.01 88888.00 2007-09-18 03:51:28.407 261 18240.34 35.03 52724.05 88888.00 2007-09-18 03:51:28.907 261 18240.37 35.05 52724.00 88888.00 2007-09-18 03:51:29.407 261 18240.45 35.03 52723.92 88888.00 2007-09-18 03:51:29.907 261 18240.50 35.01 52723.89 88888.00 2007-09-18 03:51:30.407 261 18240.44 35.13 52723.88 88888.00 2007-09-18 03:51:30.907 261 18240.40 35.13 52723.93 88888.00 2007-09-18 03:51:31.407 261 18240.48 35.16 52723.88 88888.00 2007-09-18 03:51:31.907 261 18240.44 35.04 52723.72 88888.00 2007-09-18 03:51:32.407 261 18240.45 34.93 52723.76 88888.00 2007-09-18 03:51:32.907 261 18240.41 34.95 52723.79 88888.00 2007-09-18 03:51:33.407 261 18240.55 35.04 52723.81 88888.00 2007-09-18 03:51:33.907 261 18240.58 35.15 52723.82 88888.00 2007-09-18 03:51:34.407 261 18240.56 35.18 52723.93 88888.00 2007-09-18 03:51:34.907 261 18240.55 35.09 52723.89 88888.00 2007-09-18 03:51:35.407 261 18240.57 35.00 52723.71 88888.00 2007-09-18 03:51:35.907 261 18240.59 34.95 52723.67 88888.00 2007-09-18 03:51:36.407 261 18240.63 34.93 52723.73 88888.00 2007-09-18 03:51:36.907 261 18240.49 34.99 52723.79 88888.00 2007-09-18 03:51:37.407 261 18240.53 35.00 52723.94 88888.00 2007-09-18 03:51:37.907 261 18240.47 34.96 52724.00 88888.00 2007-09-18 03:51:38.407 261 18240.58 34.99 52723.89 88888.00 2007-09-18 03:51:38.907 261 18240.63 35.05 52723.99 88888.00 2007-09-18 03:51:39.407 261 18240.46 34.98 52723.96 88888.00 2007-09-18 03:51:39.907 261 18240.39 34.92 52723.99 88888.00 2007-09-18 03:51:40.407 261 18240.42 34.97 52723.97 88888.00 2007-09-18 03:51:40.907 261 18240.44 34.95 52723.90 88888.00 2007-09-18 03:51:41.407 261 18240.47 34.90 52723.97 88888.00 2007-09-18 03:51:41.907 261 18240.60 35.01 52724.04 88888.00 2007-09-18 03:51:42.407 261 18240.66 34.98 52724.05 88888.00 2007-09-18 03:51:42.907 261 18240.58 34.92 52724.00 88888.00 2007-09-18 03:51:43.407 261 18240.58 34.93 52723.90 88888.00 2007-09-18 03:51:43.907 261 18240.59 34.93 52723.83 88888.00 2007-09-18 03:51:44.407 261 18240.64 34.94 52723.97 88888.00 2007-09-18 03:51:44.907 261 18240.61 34.86 52723.99 88888.00 2007-09-18 03:51:45.407 261 18240.61 34.65 52723.92 88888.00 2007-09-18 03:51:45.907 261 18240.51 34.46 52723.98 88888.00 2007-09-18 03:51:46.407 261 18240.51 34.71 52723.94 88888.00 2007-09-18 03:51:46.907 261 18240.59 34.77 52723.97 88888.00 2007-09-18 03:51:47.407 261 18240.59 34.82 52723.86 88888.00 2007-09-18 03:51:47.907 261 18240.60 34.81 52723.92 88888.00 2007-09-18 03:51:48.407 261 18240.73 34.88 52723.96 88888.00 2007-09-18 03:51:48.907 261 18240.72 34.85 52723.97 88888.00 2007-09-18 03:51:49.407 261 18240.63 34.79 52723.97 88888.00 2007-09-18 03:51:49.907 261 18240.67 34.87 52723.99 88888.00 2007-09-18 03:51:50.407 261 18240.61 34.88 52724.15 88888.00 2007-09-18 03:51:50.907 261 18240.57 34.81 52724.08 88888.00 2007-09-18 03:51:51.407 261 18240.60 34.79 52724.06 88888.00 2007-09-18 03:51:51.907 261 18240.51 34.85 52724.06 88888.00 2007-09-18 03:51:52.407 261 18240.50 34.87 52723.97 88888.00 2007-09-18 03:51:52.907 261 18240.53 34.90 52723.96 88888.00 2007-09-18 03:51:53.407 261 18240.63 34.95 52724.05 88888.00 2007-09-18 03:51:53.907 261 18240.72 34.93 52724.02 88888.00 2007-09-18 03:51:54.407 261 18240.68 34.94 52723.93 88888.00 2007-09-18 03:51:54.907 261 18240.58 34.94 52723.86 88888.00 2007-09-18 03:51:55.407 261 18240.50 34.91 52723.84 88888.00 2007-09-18 03:51:55.907 261 18240.51 34.87 52723.79 88888.00 2007-09-18 03:51:56.407 261 18240.41 34.93 52723.87 88888.00 2007-09-18 03:51:56.907 261 18240.52 34.91 52724.02 88888.00 2007-09-18 03:51:57.407 261 18240.50 34.89 52724.02 88888.00 2007-09-18 03:51:57.907 261 18240.53 34.87 52723.92 88888.00 2007-09-18 03:51:58.407 261 18240.64 34.93 52723.96 88888.00 2007-09-18 03:51:58.907 261 18240.62 34.89 52723.90 88888.00 2007-09-18 03:51:59.407 261 18240.62 34.87 52724.01 88888.00 2007-09-18 03:51:59.907 261 18240.61 34.82 52724.04 88888.00 2007-09-18 03:52:00.407 261 18240.52 34.78 52723.97 88888.00 2007-09-18 03:52:00.907 261 18240.59 34.77 52723.99 88888.00 2007-09-18 03:52:01.407 261 18240.56 34.82 52723.90 88888.00 2007-09-18 03:52:01.907 261 18240.62 34.82 52723.99 88888.00 2007-09-18 03:52:02.407 261 18240.56 34.73 52724.04 88888.00 2007-09-18 03:52:02.907 261 18240.67 34.72 52724.10 88888.00 2007-09-18 03:52:03.407 261 18240.66 34.75 52724.11 88888.00 2007-09-18 03:52:03.907 261 18240.58 34.80 52724.12 88888.00 2007-09-18 03:52:04.407 261 18240.52 34.90 52724.04 88888.00 2007-09-18 03:52:04.907 261 18240.64 34.91 52724.07 88888.00 2007-09-18 03:52:05.407 261 18240.69 34.86 52723.97 88888.00 2007-09-18 03:52:05.907 261 18240.50 34.77 52724.09 88888.00 2007-09-18 03:52:06.407 261 18240.53 34.86 52724.15 88888.00 2007-09-18 03:52:06.907 261 18240.60 34.93 52724.04 88888.00 2007-09-18 03:52:07.407 261 18240.68 34.93 52723.96 88888.00 2007-09-18 03:52:07.907 261 18240.67 34.90 52724.02 88888.00 2007-09-18 03:52:08.407 261 18240.57 34.87 52723.99 88888.00 2007-09-18 03:52:08.907 261 18240.50 34.85 52724.02 88888.00 2007-09-18 03:52:09.407 261 18240.50 34.86 52724.00 88888.00 2007-09-18 03:52:09.907 261 18240.64 34.79 52723.95 88888.00 2007-09-18 03:52:10.407 261 18240.58 34.77 52723.97 88888.00 2007-09-18 03:52:10.907 261 18240.56 34.76 52724.07 88888.00 2007-09-18 03:52:11.407 261 18240.57 34.82 52724.15 88888.00 2007-09-18 03:52:11.907 261 18240.46 34.99 52724.05 88888.00 2007-09-18 03:52:12.407 261 18240.49 34.98 52723.98 88888.00 2007-09-18 03:52:12.907 261 18240.59 34.96 52724.00 88888.00 2007-09-18 03:52:13.407 261 18240.71 34.97 52724.05 88888.00 2007-09-18 03:52:13.907 261 18240.66 34.91 52724.05 88888.00 2007-09-18 03:52:14.407 261 18240.59 34.86 52724.09 88888.00 2007-09-18 03:52:14.907 261 18240.53 34.89 52724.06 88888.00 2007-09-18 03:52:15.407 261 18240.66 34.90 52723.94 88888.00 2007-09-18 03:52:15.907 261 18240.59 34.92 52723.86 88888.00 2007-09-18 03:52:16.407 261 18240.61 34.85 52723.90 88888.00 2007-09-18 03:52:16.907 261 18240.78 34.81 52723.84 88888.00 2007-09-18 03:52:17.407 261 18240.73 34.86 52723.70 88888.00 2007-09-18 03:52:17.907 261 18240.77 34.87 52723.75 88888.00 2007-09-18 03:52:18.407 261 18240.71 34.90 52723.79 88888.00 2007-09-18 03:52:18.907 261 18240.71 34.97 52723.79 88888.00 2007-09-18 03:52:19.407 261 18240.69 34.97 52723.78 88888.00 2007-09-18 03:52:19.907 261 18240.66 34.96 52723.75 88888.00 2007-09-18 03:52:20.407 261 18240.72 34.89 52723.79 88888.00 2007-09-18 03:52:20.907 261 18240.67 34.87 52723.87 88888.00 2007-09-18 03:52:21.407 261 18240.63 34.90 52723.79 88888.00 2007-09-18 03:52:21.907 261 18240.61 34.90 52723.87 88888.00 2007-09-18 03:52:22.407 261 18240.61 34.93 52723.98 88888.00 2007-09-18 03:52:22.907 261 18240.52 34.91 52723.97 88888.00 2007-09-18 03:52:23.407 261 18240.56 34.87 52723.89 88888.00 2007-09-18 03:52:23.907 261 18240.61 34.88 52723.88 88888.00 2007-09-18 03:52:24.407 261 18240.61 34.91 52723.85 88888.00 2007-09-18 03:52:24.907 261 18240.70 34.85 52723.71 88888.00 2007-09-18 03:52:25.407 261 18240.61 34.78 52723.72 88888.00 2007-09-18 03:52:25.907 261 18240.61 34.77 52723.75 88888.00 2007-09-18 03:52:26.407 261 18240.59 34.77 52723.79 88888.00 2007-09-18 03:52:26.907 261 18240.63 34.82 52723.88 88888.00 2007-09-18 03:52:27.407 261 18240.64 34.88 52723.92 88888.00 2007-09-18 03:52:27.907 261 18240.57 34.92 52724.01 88888.00 2007-09-18 03:52:28.407 261 18240.50 34.95 52723.92 88888.00 2007-09-18 03:52:28.907 261 18240.51 34.94 52723.93 88888.00 2007-09-18 03:52:29.407 261 18240.47 34.92 52724.06 88888.00 2007-09-18 03:52:29.907 261 18240.42 34.87 52724.01 88888.00 2007-09-18 03:52:30.407 261 18240.55 34.81 52724.01 88888.00 2007-09-18 03:52:30.907 261 18240.47 34.77 52724.07 88888.00 2007-09-18 03:52:31.407 261 18240.48 34.85 52724.06 88888.00 2007-09-18 03:52:31.907 261 18240.55 34.85 52724.18 88888.00 2007-09-18 03:52:32.407 261 18240.55 34.85 52724.21 88888.00 2007-09-18 03:52:32.907 261 18240.41 34.82 52723.94 88888.00 2007-09-18 03:52:33.407 261 18240.49 34.76 52723.83 88888.00 2007-09-18 03:52:33.907 261 18240.48 34.80 52723.96 88888.00 2007-09-18 03:52:34.407 261 18240.44 34.85 52724.02 88888.00 2007-09-18 03:52:34.907 261 18240.46 34.84 52723.89 88888.00 2007-09-18 03:52:35.407 261 18240.25 34.77 52723.86 88888.00 2007-09-18 03:52:35.907 261 18240.17 34.91 52723.90 88888.00 2007-09-18 03:52:36.407 261 18240.29 34.87 52723.93 88888.00 2007-09-18 03:52:36.907 261 18240.36 34.77 52723.97 88888.00 2007-09-18 03:52:37.407 261 18240.40 34.82 52724.02 88888.00 2007-09-18 03:52:37.907 261 18240.39 34.77 52724.04 88888.00 2007-09-18 03:52:38.407 261 18240.62 34.81 52723.99 88888.00 2007-09-18 03:52:38.907 261 18240.77 34.82 52723.92 88888.00 2007-09-18 03:52:39.407 261 18240.75 34.90 52723.97 88888.00 2007-09-18 03:52:39.907 261 18240.66 34.97 52724.07 88888.00 2007-09-18 03:52:40.407 261 18240.68 34.94 52724.06 88888.00 2007-09-18 03:52:40.907 261 18240.72 34.91 52724.02 88888.00 2007-09-18 03:52:41.407 261 18240.68 34.93 52723.98 88888.00 2007-09-18 03:52:41.907 261 18240.52 34.87 52724.09 88888.00 2007-09-18 03:52:42.407 261 18240.52 34.93 52724.11 88888.00 2007-09-18 03:52:42.907 261 18240.60 34.90 52724.09 88888.00 2007-09-18 03:52:43.407 261 18240.52 34.80 52724.00 88888.00 2007-09-18 03:52:43.907 261 18240.47 34.88 52724.00 88888.00 2007-09-18 03:52:44.407 261 18240.35 34.87 52724.09 88888.00 2007-09-18 03:52:44.907 261 18240.26 34.85 52724.10 88888.00 2007-09-18 03:52:45.407 261 18240.30 34.85 52724.07 88888.00 2007-09-18 03:52:45.907 261 18240.24 34.85 52724.07 88888.00 2007-09-18 03:52:46.407 261 18240.36 34.86 52724.04 88888.00 2007-09-18 03:52:46.907 261 18240.49 34.78 52724.02 88888.00 2007-09-18 03:52:47.407 261 18240.49 34.73 52724.10 88888.00 2007-09-18 03:52:47.907 261 18240.55 34.82 52724.10 88888.00 2007-09-18 03:52:48.407 261 18240.53 34.89 52724.02 88888.00 2007-09-18 03:52:48.907 261 18240.69 34.88 52724.02 88888.00 2007-09-18 03:52:49.407 261 18240.74 34.90 52724.15 88888.00 2007-09-18 03:52:49.907 261 18240.74 34.93 52724.12 88888.00 2007-09-18 03:52:50.407 261 18240.70 34.93 52724.18 88888.00 2007-09-18 03:52:50.907 261 18240.71 34.91 52724.17 88888.00 2007-09-18 03:52:51.407 261 18240.68 34.91 52724.21 88888.00 2007-09-18 03:52:51.907 261 18240.71 34.95 52724.08 88888.00 2007-09-18 03:52:52.407 261 18240.72 34.93 52723.96 88888.00 2007-09-18 03:52:52.907 261 18240.71 34.90 52724.00 88888.00 2007-09-18 03:52:53.407 261 18240.58 34.94 52724.02 88888.00 2007-09-18 03:52:53.907 261 18240.72 34.93 52724.05 88888.00 2007-09-18 03:52:54.407 261 18240.73 34.95 52723.97 88888.00 2007-09-18 03:52:54.907 261 18240.58 34.99 52723.95 88888.00 2007-09-18 03:52:55.407 261 18240.63 35.00 52724.11 88888.00 2007-09-18 03:52:55.907 261 18240.74 34.91 52724.13 88888.00 2007-09-18 03:52:56.407 261 18240.79 34.91 52724.11 88888.00 2007-09-18 03:52:56.907 261 18240.67 35.00 52724.12 88888.00 2007-09-18 03:52:57.407 261 18240.69 34.97 52724.06 88888.00 2007-09-18 03:52:57.907 261 18240.81 34.99 52724.11 88888.00 2007-09-18 03:52:58.407 261 18240.94 35.04 52724.15 88888.00 2007-09-18 03:52:58.907 261 18240.83 35.04 52724.08 88888.00 2007-09-18 03:52:59.407 261 18240.73 35.04 52723.95 88888.00 2007-09-18 03:52:59.907 261 18240.66 34.99 52723.94 88888.00 2007-09-18 03:53:00.407 261 18240.74 34.95 52723.92 88888.00 2007-09-18 03:53:00.907 261 18240.71 35.00 52724.01 88888.00 2007-09-18 03:53:01.407 261 18240.69 35.06 52723.95 88888.00 2007-09-18 03:53:01.907 261 18240.69 35.11 52723.88 88888.00 2007-09-18 03:53:02.407 261 18240.77 35.14 52723.85 88888.00 2007-09-18 03:53:02.907 261 18240.73 35.07 52723.89 88888.00 2007-09-18 03:53:03.407 261 18240.67 35.04 52723.88 88888.00 2007-09-18 03:53:03.907 261 18240.70 35.01 52723.76 88888.00 2007-09-18 03:53:04.407 261 18240.74 35.00 52723.78 88888.00 2007-09-18 03:53:04.907 261 18240.73 35.08 52723.88 88888.00 2007-09-18 03:53:05.407 261 18240.77 35.02 52724.06 88888.00 2007-09-18 03:53:05.907 261 18240.79 34.90 52724.09 88888.00 2007-09-18 03:53:06.407 261 18240.73 34.93 52724.05 88888.00 2007-09-18 03:53:06.907 261 18240.67 34.99 52724.00 88888.00 2007-09-18 03:53:07.407 261 18240.71 35.00 52724.00 88888.00 2007-09-18 03:53:07.907 261 18240.84 34.94 52723.88 88888.00 2007-09-18 03:53:08.407 261 18240.89 35.01 52723.89 88888.00 2007-09-18 03:53:08.907 261 18240.86 35.00 52723.79 88888.00 2007-09-18 03:53:09.407 261 18240.74 34.92 52723.76 88888.00 2007-09-18 03:53:09.907 261 18240.80 34.89 52723.81 88888.00 2007-09-18 03:53:10.407 261 18240.69 34.96 52723.84 88888.00 2007-09-18 03:53:10.907 261 18240.70 34.99 52723.93 88888.00 2007-09-18 03:53:11.407 261 18240.63 35.04 52724.00 88888.00 2007-09-18 03:53:11.907 261 18240.62 35.01 52723.99 88888.00 2007-09-18 03:53:12.407 261 18240.59 34.97 52723.99 88888.00 2007-09-18 03:53:12.907 261 18240.66 35.12 52724.02 88888.00 2007-09-18 03:53:13.407 261 18240.61 35.19 52723.99 88888.00 2007-09-18 03:53:13.907 261 18240.59 35.20 52723.96 88888.00 2007-09-18 03:53:14.407 261 18240.71 35.18 52723.99 88888.00 2007-09-18 03:53:14.907 261 18240.73 35.13 52723.98 88888.00 2007-09-18 03:53:15.407 261 18240.74 35.07 52724.00 88888.00 2007-09-18 03:53:15.907 261 18240.74 35.05 52724.05 88888.00 2007-09-18 03:53:16.407 261 18240.73 35.07 52723.88 88888.00 2007-09-18 03:53:16.907 261 18240.81 35.02 52723.89 88888.00 2007-09-18 03:53:17.407 261 18240.86 35.07 52723.97 88888.00 2007-09-18 03:53:17.907 261 18240.90 35.22 52723.98 88888.00 2007-09-18 03:53:18.407 261 18240.88 35.22 52724.01 88888.00 2007-09-18 03:53:18.907 261 18240.86 35.20 52723.93 88888.00 2007-09-18 03:53:19.407 261 18240.81 35.07 52723.90 88888.00 2007-09-18 03:53:19.907 261 18240.81 35.05 52723.90 88888.00 2007-09-18 03:53:20.407 261 18240.85 35.26 52723.93 88888.00 2007-09-18 03:53:20.907 261 18240.88 35.41 52724.05 88888.00 2007-09-18 03:53:21.407 261 18240.89 35.36 52724.04 88888.00 2007-09-18 03:53:21.907 261 18240.68 35.20 52723.99 88888.00 2007-09-18 03:53:22.407 261 18240.69 35.39 52723.93 88888.00 2007-09-18 03:53:22.907 261 18240.78 35.42 52723.95 88888.00 2007-09-18 03:53:23.407 261 18240.74 35.38 52723.99 88888.00 2007-09-18 03:53:23.907 261 18240.79 35.41 52723.96 88888.00 2007-09-18 03:53:24.407 261 18240.67 35.45 52723.95 88888.00 2007-09-18 03:53:24.907 261 18240.83 35.53 52724.05 88888.00 2007-09-18 03:53:25.407 261 18240.88 35.58 52723.98 88888.00 2007-09-18 03:53:25.907 261 18240.83 35.58 52723.95 88888.00 2007-09-18 03:53:26.407 261 18240.83 35.61 52724.04 88888.00 2007-09-18 03:53:26.907 261 18240.79 35.41 52724.17 88888.00 2007-09-18 03:53:27.407 261 18240.88 35.43 52724.19 88888.00 2007-09-18 03:53:27.907 261 18240.83 35.34 52724.12 88888.00 2007-09-18 03:53:28.407 261 18240.77 35.39 52724.13 88888.00 2007-09-18 03:53:28.907 261 18240.85 35.52 52724.07 88888.00 2007-09-18 03:53:29.407 261 18240.79 35.24 52724.00 88888.00 2007-09-18 03:53:29.907 261 18240.69 35.27 52723.89 88888.00 2007-09-18 03:53:30.407 261 18240.81 35.49 52724.04 88888.00 2007-09-18 03:53:30.907 261 18240.89 35.54 52724.05 88888.00 2007-09-18 03:53:31.407 261 18240.86 35.54 52723.90 88888.00 2007-09-18 03:53:31.907 261 18240.83 35.49 52723.87 88888.00 2007-09-18 03:53:32.407 261 18240.82 35.40 52723.93 88888.00 2007-09-18 03:53:32.907 261 18240.81 35.37 52723.88 88888.00 2007-09-18 03:53:33.407 261 18240.82 35.38 52724.02 88888.00 2007-09-18 03:53:33.907 261 18240.82 35.38 52724.18 88888.00 2007-09-18 03:53:34.407 261 18240.80 35.44 52724.18 88888.00 2007-09-18 03:53:34.907 261 18240.78 35.45 52724.18 88888.00 2007-09-18 03:53:35.407 261 18240.90 35.42 52724.24 88888.00 2007-09-18 03:53:35.907 261 18240.98 35.40 52724.16 88888.00 2007-09-18 03:53:36.404 261 18240.82 35.54 52724.02 88888.00 2007-09-18 03:53:36.904 261 18240.84 35.43 52724.09 88888.00 2007-09-18 03:53:37.404 261 18240.84 35.45 52724.18 88888.00 2007-09-18 03:53:37.904 261 18240.81 35.45 52724.21 88888.00 2007-09-18 03:53:38.404 261 18240.82 35.40 52724.15 88888.00 2007-09-18 03:53:38.904 261 18240.86 35.42 52724.15 88888.00 2007-09-18 03:53:39.404 261 18240.94 35.41 52724.11 88888.00 2007-09-18 03:53:39.904 261 18241.01 35.20 52724.18 88888.00 2007-09-18 03:53:40.404 261 18240.95 35.28 52724.24 88888.00 2007-09-18 03:53:40.904 261 18241.04 35.45 52724.33 88888.00 2007-09-18 03:53:41.404 261 18240.98 35.48 52724.27 88888.00 2007-09-18 03:53:41.904 261 18240.90 35.40 52724.22 88888.00 2007-09-18 03:53:42.404 261 18240.94 35.23 52724.12 88888.00 2007-09-18 03:53:42.904 261 18240.84 35.09 52724.01 88888.00 2007-09-18 03:53:43.404 261 18240.92 35.40 52723.94 88888.00 2007-09-18 03:53:43.904 261 18241.00 35.41 52723.98 88888.00 2007-09-18 03:53:44.404 261 18240.88 35.39 52724.06 88888.00 2007-09-18 03:53:44.904 261 18240.83 35.37 52724.04 88888.00 2007-09-18 03:53:45.404 261 18240.88 35.26 52724.08 88888.00 2007-09-18 03:53:45.904 261 18240.93 35.45 52724.11 88888.00 2007-09-18 03:53:46.404 261 18240.92 35.46 52724.12 88888.00 2007-09-18 03:53:46.904 261 18240.84 35.32 52724.10 88888.00 2007-09-18 03:53:47.404 261 18240.79 35.34 52723.98 88888.00 2007-09-18 03:53:47.904 261 18240.90 35.30 52723.98 88888.00 2007-09-18 03:53:48.404 261 18240.98 35.31 52724.06 88888.00 2007-09-18 03:53:48.904 261 18240.81 35.32 52724.16 88888.00 2007-09-18 03:53:49.404 261 18240.80 35.38 52724.08 88888.00 2007-09-18 03:53:49.904 261 18240.85 35.47 52724.07 88888.00 2007-09-18 03:53:50.404 261 18240.89 35.55 52724.02 88888.00 2007-09-18 03:53:50.904 261 18240.91 35.38 52724.13 88888.00 2007-09-18 03:53:51.404 261 18240.84 35.32 52724.16 88888.00 2007-09-18 03:53:51.904 261 18240.84 35.40 52724.12 88888.00 2007-09-18 03:53:52.404 261 18240.77 35.39 52724.10 88888.00 2007-09-18 03:53:52.904 261 18240.75 35.46 52724.07 88888.00 2007-09-18 03:53:53.404 261 18240.77 35.40 52723.96 88888.00 2007-09-18 03:53:53.904 261 18240.89 35.26 52723.97 88888.00 2007-09-18 03:53:54.404 261 18240.91 35.09 52724.04 88888.00 2007-09-18 03:53:54.904 261 18240.93 35.16 52723.96 88888.00 2007-09-18 03:53:55.404 261 18240.82 35.28 52723.90 88888.00 2007-09-18 03:53:55.904 261 18240.80 35.49 52723.95 88888.00 2007-09-18 03:53:56.404 261 18240.86 35.52 52723.99 88888.00 2007-09-18 03:53:56.904 261 18240.79 35.26 52723.98 88888.00 2007-09-18 03:53:57.404 261 18240.82 35.18 52724.08 88888.00 2007-09-18 03:53:57.904 261 18240.70 35.20 52724.15 88888.00 2007-09-18 03:53:58.404 261 18240.73 35.31 52724.19 88888.00 2007-09-18 03:53:58.904 261 18240.85 35.32 52724.20 88888.00 2007-09-18 03:53:59.404 261 18240.86 35.54 52724.07 88888.00 2007-09-18 03:53:59.904 261 18240.85 35.54 52723.93 88888.00 2007-09-18 03:54:00.404 261 18240.82 35.44 52723.94 88888.00 2007-09-18 03:54:00.904 261 18240.80 35.28 52723.94 88888.00 2007-09-18 03:54:01.404 261 18240.83 35.29 52723.90 88888.00 2007-09-18 03:54:01.904 261 18240.88 35.26 52723.89 88888.00 2007-09-18 03:54:02.404 261 18240.91 35.27 52724.00 88888.00 2007-09-18 03:54:02.904 261 18240.83 35.34 52724.05 88888.00 2007-09-18 03:54:03.404 261 18240.86 35.46 52724.13 88888.00 2007-09-18 03:54:03.904 261 18240.70 35.44 52724.11 88888.00 2007-09-18 03:54:04.404 261 18240.69 35.37 52724.17 88888.00 2007-09-18 03:54:04.904 261 18240.82 35.20 52724.13 88888.00 2007-09-18 03:54:05.404 261 18240.93 35.11 52724.20 88888.00 2007-09-18 03:54:05.904 261 18241.03 35.16 52724.13 88888.00 2007-09-18 03:54:06.404 261 18241.03 35.15 52724.12 88888.00 2007-09-18 03:54:06.904 261 18241.01 35.22 52724.19 88888.00 2007-09-18 03:54:07.404 261 18241.00 35.46 52724.18 88888.00 2007-09-18 03:54:07.904 261 18240.85 35.51 52724.08 88888.00 2007-09-18 03:54:08.404 261 18240.91 35.42 52724.05 88888.00 2007-09-18 03:54:08.904 261 18240.92 35.21 52724.04 88888.00 2007-09-18 03:54:09.404 261 18241.05 35.35 52724.02 88888.00 2007-09-18 03:54:09.904 261 18241.16 35.53 52724.02 88888.00 2007-09-18 03:54:10.404 261 18241.20 35.41 52724.05 88888.00 2007-09-18 03:54:10.904 261 18241.13 35.41 52724.17 88888.00 2007-09-18 03:54:11.404 261 18240.93 35.39 52724.11 88888.00 2007-09-18 03:54:11.904 261 18240.80 35.23 52724.04 88888.00 2007-09-18 03:54:12.404 261 18240.82 35.38 52724.02 88888.00 2007-09-18 03:54:12.904 261 18240.98 35.23 52724.07 88888.00 2007-09-18 03:54:13.404 261 18240.93 35.32 52724.08 88888.00 2007-09-18 03:54:13.904 261 18240.86 35.36 52724.00 88888.00 2007-09-18 03:54:14.404 261 18240.92 35.18 52723.92 88888.00 2007-09-18 03:54:14.904 261 18241.05 35.27 52723.94 88888.00 2007-09-18 03:54:15.404 261 18241.00 35.24 52724.08 88888.00 2007-09-18 03:54:15.904 261 18241.07 35.37 52724.04 88888.00 2007-09-18 03:54:16.404 261 18241.01 35.35 52724.04 88888.00 2007-09-18 03:54:16.904 261 18241.04 35.35 52724.07 88888.00 2007-09-18 03:54:17.404 261 18241.11 35.41 52724.04 88888.00 2007-09-18 03:54:17.904 261 18240.98 35.38 52724.06 88888.00 2007-09-18 03:54:18.404 261 18241.05 35.32 52724.04 88888.00 2007-09-18 03:54:18.904 261 18241.02 35.36 52723.94 88888.00 2007-09-18 03:54:19.404 261 18240.92 35.43 52723.96 88888.00 2007-09-18 03:54:19.904 261 18240.88 35.46 52723.93 88888.00 2007-09-18 03:54:20.404 261 18240.91 35.30 52723.92 88888.00 2007-09-18 03:54:20.904 261 18240.82 35.34 52723.93 88888.00 2007-09-18 03:54:21.404 261 18240.83 35.20 52723.92 88888.00 2007-09-18 03:54:21.904 261 18240.91 35.01 52723.85 88888.00 2007-09-18 03:54:22.404 261 18240.94 34.94 52723.92 88888.00 2007-09-18 03:54:22.904 261 18241.00 35.02 52724.01 88888.00 2007-09-18 03:54:23.404 261 18240.95 35.09 52723.88 88888.00 2007-09-18 03:54:23.904 261 18240.85 35.05 52723.84 88888.00 2007-09-18 03:54:24.404 261 18240.84 35.10 52723.75 88888.00 2007-09-18 03:54:24.904 261 18240.98 35.28 52723.71 88888.00 2007-09-18 03:54:25.404 261 18241.03 35.24 52723.74 88888.00 2007-09-18 03:54:25.904 261 18241.00 35.18 52723.88 88888.00 2007-09-18 03:54:26.404 261 18240.90 35.10 52723.76 88888.00 2007-09-18 03:54:26.904 261 18240.81 35.13 52723.89 88888.00 2007-09-18 03:54:27.404 261 18241.03 35.14 52724.00 88888.00 2007-09-18 03:54:27.904 261 18241.15 35.14 52723.98 88888.00 2007-09-18 03:54:28.404 261 18241.13 35.13 52724.09 88888.00 2007-09-18 03:54:28.904 261 18241.06 35.10 52724.05 88888.00 2007-09-18 03:54:29.404 261 18240.89 35.06 52723.99 88888.00 2007-09-18 03:54:29.904 261 18240.81 35.10 52723.99 88888.00 2007-09-18 03:54:30.404 261 18240.88 35.13 52724.01 88888.00 2007-09-18 03:54:30.904 261 18240.86 35.12 52723.97 88888.00 2007-09-18 03:54:31.404 261 18240.91 35.16 52723.97 88888.00 2007-09-18 03:54:31.904 261 18240.92 35.21 52724.05 88888.00 2007-09-18 03:54:32.404 261 18240.98 35.21 52724.06 88888.00 2007-09-18 03:54:32.904 261 18240.98 35.20 52723.98 88888.00 2007-09-18 03:54:33.404 261 18240.95 35.15 52723.96 88888.00 2007-09-18 03:54:33.904 261 18241.04 35.08 52724.01 88888.00 2007-09-18 03:54:34.404 261 18240.96 35.09 52724.01 88888.00 2007-09-18 03:54:34.904 261 18240.77 35.16 52723.94 88888.00 2007-09-18 03:54:35.404 261 18240.71 35.22 52724.09 88888.00 2007-09-18 03:54:35.904 261 18240.73 35.24 52724.12 88888.00 2007-09-18 03:54:36.404 261 18240.83 35.19 52724.08 88888.00 2007-09-18 03:54:36.904 261 18241.02 35.14 52723.99 88888.00 2007-09-18 03:54:37.404 261 18241.13 35.20 52723.97 88888.00 2007-09-18 03:54:37.904 261 18241.26 35.18 52723.97 88888.00 2007-09-18 03:54:38.404 261 18241.17 35.13 52723.82 88888.00 2007-09-18 03:54:38.904 261 18241.02 35.14 52723.84 88888.00 2007-09-18 03:54:39.404 261 18241.06 35.18 52723.93 88888.00 2007-09-18 03:54:39.904 261 18241.05 35.18 52723.90 88888.00 2007-09-18 03:54:40.404 261 18240.95 35.22 52723.83 88888.00 2007-09-18 03:54:40.904 261 18240.92 35.26 52723.82 88888.00 2007-09-18 03:54:41.404 261 18241.00 35.19 52723.85 88888.00 2007-09-18 03:54:41.904 261 18240.91 35.15 52723.86 88888.00 2007-09-18 03:54:42.404 261 18240.81 35.22 52723.84 88888.00 2007-09-18 03:54:42.904 261 18240.93 35.20 52723.89 88888.00 2007-09-18 03:54:43.404 261 18240.93 35.18 52723.83 88888.00 2007-09-18 03:54:43.904 261 18240.96 35.23 52723.84 88888.00 2007-09-18 03:54:44.404 261 18241.04 35.18 52723.88 88888.00 2007-09-18 03:54:44.904 261 18241.09 35.26 52723.93 88888.00 2007-09-18 03:54:45.404 261 18241.15 35.32 52723.88 88888.00 2007-09-18 03:54:45.904 261 18241.09 35.35 52723.83 88888.00 2007-09-18 03:54:46.404 261 18241.02 35.31 52723.84 88888.00 2007-09-18 03:54:46.904 261 18240.83 35.25 52723.94 88888.00 2007-09-18 03:54:47.404 261 18240.88 35.28 52723.92 88888.00 2007-09-18 03:54:47.904 261 18240.95 35.29 52723.89 88888.00 2007-09-18 03:54:48.404 261 18241.01 35.19 52723.86 88888.00 2007-09-18 03:54:48.904 261 18240.99 35.16 52723.83 88888.00 2007-09-18 03:54:49.404 261 18240.99 35.27 52723.92 88888.00 2007-09-18 03:54:49.904 261 18241.12 35.27 52724.04 88888.00 2007-09-18 03:54:50.404 261 18241.15 35.27 52724.01 88888.00 2007-09-18 03:54:50.904 261 18241.06 35.26 52723.93 88888.00 2007-09-18 03:54:51.404 261 18241.02 35.27 52723.83 88888.00 2007-09-18 03:54:51.904 261 18241.05 35.32 52723.82 88888.00 2007-09-18 03:54:52.404 261 18241.21 35.30 52723.85 88888.00 2007-09-18 03:54:52.904 261 18241.26 35.32 52723.79 88888.00 2007-09-18 03:54:53.404 261 18241.17 35.25 52723.72 88888.00 2007-09-18 03:54:53.904 261 18241.28 35.11 52723.70 88888.00 2007-09-18 03:54:54.404 261 18241.35 35.08 52723.66 88888.00 2007-09-18 03:54:54.904 261 18241.33 35.07 52723.62 88888.00 2007-09-18 03:54:55.404 261 18241.24 35.06 52723.69 88888.00 2007-09-18 03:54:55.904 261 18241.20 35.03 52723.71 88888.00 2007-09-18 03:54:56.404 261 18241.20 35.08 52723.71 88888.00 2007-09-18 03:54:56.904 261 18241.20 35.11 52723.83 88888.00 2007-09-18 03:54:57.404 261 18241.14 35.16 52723.82 88888.00 2007-09-18 03:54:57.904 261 18241.15 35.26 52723.87 88888.00 2007-09-18 03:54:58.404 261 18241.17 35.32 52723.89 88888.00 2007-09-18 03:54:58.904 261 18241.26 35.18 52723.85 88888.00 2007-09-18 03:54:59.404 261 18241.25 35.09 52723.76 88888.00 2007-09-18 03:54:59.904 261 18241.35 35.08 52723.70 88888.00 2007-09-18 03:55:00.404 261 18241.43 35.16 52723.65 88888.00 2007-09-18 03:55:00.904 261 18241.42 35.13 52723.72 88888.00 2007-09-18 03:55:01.404 261 18241.39 35.15 52723.63 88888.00 2007-09-18 03:55:01.904 261 18241.33 35.25 52723.71 88888.00 2007-09-18 03:55:02.404 261 18241.46 35.28 52723.74 88888.00 2007-09-18 03:55:02.904 261 18241.51 35.25 52723.75 88888.00 2007-09-18 03:55:03.404 261 18241.51 35.20 52723.67 88888.00 2007-09-18 03:55:03.904 261 18241.38 35.21 52723.75 88888.00 2007-09-18 03:55:04.404 261 18241.31 35.30 52723.81 88888.00 2007-09-18 03:55:04.904 261 18241.22 35.26 52723.85 88888.00 2007-09-18 03:55:05.404 261 18241.14 35.31 52723.82 88888.00 2007-09-18 03:55:05.904 261 18241.17 35.35 52723.78 88888.00 2007-09-18 03:55:06.404 261 18241.32 35.41 52723.81 88888.00 2007-09-18 03:55:06.904 261 18241.34 35.43 52723.85 88888.00 2007-09-18 03:55:07.404 261 18241.38 35.42 52723.78 88888.00 2007-09-18 03:55:07.904 261 18241.48 35.35 52723.76 88888.00 2007-09-18 03:55:08.404 261 18241.38 35.25 52723.73 88888.00 2007-09-18 03:55:08.904 261 18241.36 35.26 52723.69 88888.00 2007-09-18 03:55:09.404 261 18241.37 35.32 52723.70 88888.00 2007-09-18 03:55:09.904 261 18241.42 35.29 52723.70 88888.00 2007-09-18 03:55:10.404 261 18241.29 35.30 52723.73 88888.00 2007-09-18 03:55:10.904 261 18241.29 35.29 52723.75 88888.00 2007-09-18 03:55:11.404 261 18241.22 35.29 52723.65 88888.00 2007-09-18 03:55:11.904 261 18241.27 35.26 52723.67 88888.00 2007-09-18 03:55:12.404 261 18241.37 35.25 52723.76 88888.00 2007-09-18 03:55:12.904 261 18241.35 35.28 52723.84 88888.00 2007-09-18 03:55:13.404 261 18241.29 35.27 52723.90 88888.00 2007-09-18 03:55:13.904 261 18241.31 35.23 52723.83 88888.00 2007-09-18 03:55:14.404 261 18241.35 35.13 52723.96 88888.00 2007-09-18 03:55:14.904 261 18241.40 35.10 52723.99 88888.00 2007-09-18 03:55:15.404 261 18241.33 35.10 52724.06 88888.00 2007-09-18 03:55:15.904 261 18241.33 35.05 52724.04 88888.00 2007-09-18 03:55:16.404 261 18241.42 35.10 52723.97 88888.00 2007-09-18 03:55:16.904 261 18241.36 35.14 52723.95 88888.00 2007-09-18 03:55:17.404 261 18241.42 35.24 52723.89 88888.00 2007-09-18 03:55:17.904 261 18241.33 35.26 52723.97 88888.00 2007-09-18 03:55:18.404 261 18241.26 35.27 52723.89 88888.00 2007-09-18 03:55:18.904 261 18241.21 35.24 52723.92 88888.00 2007-09-18 03:55:19.404 261 18241.24 35.22 52723.88 88888.00 2007-09-18 03:55:19.904 261 18241.17 35.23 52723.76 88888.00 2007-09-18 03:55:20.404 261 18241.22 35.30 52723.83 88888.00 2007-09-18 03:55:20.904 261 18241.34 35.31 52723.90 88888.00 2007-09-18 03:55:21.404 261 18241.25 35.30 52723.89 88888.00 2007-09-18 03:55:21.904 261 18241.27 35.23 52723.92 88888.00 2007-09-18 03:55:22.404 261 18241.34 35.30 52723.94 88888.00 2007-09-18 03:55:22.904 261 18241.40 35.35 52723.88 88888.00 2007-09-18 03:55:23.404 261 18241.40 35.37 52723.89 88888.00 2007-09-18 03:55:23.904 261 18241.44 35.34 52723.79 88888.00 2007-09-18 03:55:24.404 261 18241.22 35.23 52723.76 88888.00 2007-09-18 03:55:24.904 261 18241.15 35.26 52723.88 88888.00 2007-09-18 03:55:25.404 261 18241.26 35.26 52723.88 88888.00 2007-09-18 03:55:25.904 261 18241.38 35.29 52723.84 88888.00 2007-09-18 03:55:26.404 261 18241.35 35.25 52723.81 88888.00 2007-09-18 03:55:26.904 261 18241.38 35.29 52723.72 88888.00 2007-09-18 03:55:27.404 261 18241.22 35.30 52723.90 88888.00 2007-09-18 03:55:27.904 261 18241.17 35.32 52723.88 88888.00 2007-09-18 03:55:28.404 261 18241.26 35.28 52723.77 88888.00 2007-09-18 03:55:28.904 261 18241.45 35.37 52723.71 88888.00 2007-09-18 03:55:29.404 261 18241.46 35.35 52723.77 88888.00 2007-09-18 03:55:29.904 261 18241.40 35.27 52723.72 88888.00 2007-09-18 03:55:30.404 261 18241.32 35.29 52723.65 88888.00 2007-09-18 03:55:30.904 261 18241.35 35.33 52723.63 88888.00 2007-09-18 03:55:31.404 261 18241.38 35.43 52723.77 88888.00 2007-09-18 03:55:31.904 261 18241.45 35.39 52723.93 88888.00 2007-09-18 03:55:32.404 261 18241.57 35.26 52723.89 88888.00 2007-09-18 03:55:32.904 261 18241.56 35.32 52723.93 88888.00 2007-09-18 03:55:33.404 261 18241.56 35.34 52723.96 88888.00 2007-09-18 03:55:33.904 261 18241.60 35.38 52723.94 88888.00 2007-09-18 03:55:34.404 261 18241.49 35.44 52723.85 88888.00 2007-09-18 03:55:34.904 261 18241.47 35.37 52723.88 88888.00 2007-09-18 03:55:35.404 261 18241.49 35.39 52723.98 88888.00 2007-09-18 03:55:35.904 261 18241.56 35.46 52723.99 88888.00 2007-09-18 03:55:36.404 261 18241.66 35.40 52724.02 88888.00 2007-09-18 03:55:36.904 261 18241.55 35.37 52723.97 88888.00 2007-09-18 03:55:37.404 261 18241.45 35.31 52724.01 88888.00 2007-09-18 03:55:37.904 261 18241.53 35.24 52724.02 88888.00 2007-09-18 03:55:38.404 261 18241.65 35.25 52723.97 88888.00 2007-09-18 03:55:38.904 261 18241.58 35.25 52723.93 88888.00 2007-09-18 03:55:39.404 261 18241.38 35.28 52724.10 88888.00 2007-09-18 03:55:39.904 261 18241.35 35.34 52724.02 88888.00 2007-09-18 03:55:40.404 261 18241.47 35.34 52723.99 88888.00 2007-09-18 03:55:40.904 261 18241.53 35.35 52723.96 88888.00 2007-09-18 03:55:41.404 261 18241.50 35.44 52723.88 88888.00 2007-09-18 03:55:41.904 261 18241.57 35.36 52723.88 88888.00 2007-09-18 03:55:42.404 261 18241.53 35.31 52723.88 88888.00 2007-09-18 03:55:42.904 261 18241.49 35.32 52723.89 88888.00 2007-09-18 03:55:43.404 261 18241.50 35.24 52724.06 88888.00 2007-09-18 03:55:43.904 261 18241.64 35.30 52724.08 88888.00 2007-09-18 03:55:44.404 261 18241.61 35.37 52724.09 88888.00 2007-09-18 03:55:44.904 261 18241.50 35.31 52724.05 88888.00 2007-09-18 03:55:45.404 261 18241.56 35.23 52724.01 88888.00 2007-09-18 03:55:45.904 261 18241.71 35.26 52724.00 88888.00 2007-09-18 03:55:46.404 261 18241.57 35.34 52724.17 88888.00 2007-09-18 03:55:46.904 261 18241.46 35.38 52724.22 88888.00 2007-09-18 03:55:47.404 261 18241.55 35.31 52724.10 88888.00 2007-09-18 03:55:47.904 261 18241.65 35.21 52724.09 88888.00 2007-09-18 03:55:48.404 261 18241.51 35.14 52724.10 88888.00 2007-09-18 03:55:48.904 261 18241.47 35.16 52724.08 88888.00 2007-09-18 03:55:49.404 261 18241.65 35.18 52724.10 88888.00 2007-09-18 03:55:49.904 261 18241.77 35.08 52724.13 88888.00 2007-09-18 03:55:50.404 261 18241.71 34.98 52724.11 88888.00 2007-09-18 03:55:50.904 261 18241.53 34.86 52724.07 88888.00 2007-09-18 03:55:51.404 261 18241.60 34.91 52724.07 88888.00 2007-09-18 03:55:51.904 261 18241.64 34.80 52724.06 88888.00 2007-09-18 03:55:52.404 261 18241.65 34.81 52723.94 88888.00 2007-09-18 03:55:52.904 261 18241.65 34.86 52723.99 88888.00 2007-09-18 03:55:53.404 261 18241.64 34.90 52724.06 88888.00 2007-09-18 03:55:53.904 261 18241.54 35.03 52724.08 88888.00 2007-09-18 03:55:54.404 261 18241.53 35.01 52724.05 88888.00 2007-09-18 03:55:54.904 261 18241.57 34.88 52724.07 88888.00 2007-09-18 03:55:55.404 261 18241.57 34.81 52724.00 88888.00 2007-09-18 03:55:55.904 261 18241.50 34.85 52723.96 88888.00 2007-09-18 03:55:56.404 261 18241.51 34.94 52723.99 88888.00 2007-09-18 03:55:56.904 261 18241.49 35.01 52724.00 88888.00 2007-09-18 03:55:57.404 261 18241.38 35.05 52724.12 88888.00 2007-09-18 03:55:57.904 261 18241.35 35.05 52724.17 88888.00 2007-09-18 03:55:58.404 261 18241.40 35.09 52724.12 88888.00 2007-09-18 03:55:58.904 261 18241.40 35.08 52724.08 88888.00 2007-09-18 03:55:59.404 261 18241.40 35.04 52724.05 88888.00 2007-09-18 03:55:59.904 261 18241.44 35.04 52723.98 88888.00 2007-09-18 03:56:00.404 261 18241.42 35.04 52723.92 88888.00 2007-09-18 03:56:00.904 261 18241.54 35.00 52723.86 88888.00 2007-09-18 03:56:01.404 261 18241.58 34.96 52723.95 88888.00 2007-09-18 03:56:01.904 261 18241.56 34.98 52724.06 88888.00 2007-09-18 03:56:02.404 261 18241.50 35.03 52724.10 88888.00 2007-09-18 03:56:02.904 261 18241.57 35.08 52724.16 88888.00 2007-09-18 03:56:03.404 261 18241.50 35.01 52724.16 88888.00 2007-09-18 03:56:03.904 261 18241.48 35.00 52724.08 88888.00 2007-09-18 03:56:04.404 261 18241.57 35.02 52724.07 88888.00 2007-09-18 03:56:04.904 261 18241.51 35.01 52723.94 88888.00 2007-09-18 03:56:05.404 261 18241.48 35.04 52723.93 88888.00 2007-09-18 03:56:05.904 261 18241.58 35.08 52723.96 88888.00 2007-09-18 03:56:06.404 261 18241.53 35.04 52724.08 88888.00 2007-09-18 03:56:06.904 261 18241.54 35.01 52724.12 88888.00 2007-09-18 03:56:07.404 261 18241.40 34.95 52724.08 88888.00 2007-09-18 03:56:07.904 261 18241.44 34.93 52724.07 88888.00 2007-09-18 03:56:08.404 261 18241.46 34.97 52724.08 88888.00 2007-09-18 03:56:08.904 261 18241.46 35.07 52724.01 88888.00 2007-09-18 03:56:09.404 261 18241.46 35.02 52723.93 88888.00 2007-09-18 03:56:09.904 261 18241.35 35.05 52723.81 88888.00 2007-09-18 03:56:10.404 261 18241.29 35.07 52723.81 88888.00 2007-09-18 03:56:10.904 261 18241.28 35.09 52723.87 88888.00 2007-09-18 03:56:11.404 261 18241.21 35.09 52723.92 88888.00 2007-09-18 03:56:11.904 261 18241.37 35.09 52723.86 88888.00 2007-09-18 03:56:12.404 261 18241.37 35.07 52723.98 88888.00 2007-09-18 03:56:12.904 261 18241.37 35.12 52724.07 88888.00 2007-09-18 03:56:13.404 261 18241.34 35.11 52724.13 88888.00 2007-09-18 03:56:13.904 261 18241.40 35.10 52724.12 88888.00 2007-09-18 03:56:14.404 261 18241.46 35.09 52724.15 88888.00 2007-09-18 03:56:14.904 261 18241.42 35.13 52724.13 88888.00 2007-09-18 03:56:15.404 261 18241.46 35.00 52724.09 88888.00 2007-09-18 03:56:15.904 261 18241.46 35.03 52724.13 88888.00 2007-09-18 03:56:16.404 261 18241.35 34.96 52724.04 88888.00 2007-09-18 03:56:16.904 261 18241.42 34.99 52724.07 88888.00 2007-09-18 03:56:17.404 261 18241.45 35.01 52724.06 88888.00 2007-09-18 03:56:17.904 261 18241.46 34.99 52724.06 88888.00 2007-09-18 03:56:18.404 261 18241.48 34.94 52723.96 88888.00 2007-09-18 03:56:18.904 261 18241.42 34.93 52723.76 88888.00 2007-09-18 03:56:19.404 261 18241.34 35.03 52723.70 88888.00 2007-09-18 03:56:19.904 261 18241.45 35.03 52723.78 88888.00 2007-09-18 03:56:20.404 261 18241.46 35.04 52723.81 88888.00 2007-09-18 03:56:20.904 261 18241.37 35.06 52723.88 88888.00 2007-09-18 03:56:21.404 261 18241.36 35.05 52724.00 88888.00 2007-09-18 03:56:21.904 261 18241.46 35.02 52723.94 88888.00 2007-09-18 03:56:22.404 261 18241.44 35.01 52723.92 88888.00 2007-09-18 03:56:22.904 261 18241.33 34.96 52723.93 88888.00 2007-09-18 03:56:23.404 261 18241.43 35.01 52723.97 88888.00 2007-09-18 03:56:23.904 261 18241.43 35.09 52724.11 88888.00 2007-09-18 03:56:24.404 261 18241.37 35.19 52724.13 88888.00 2007-09-18 03:56:24.904 261 18241.37 35.21 52723.98 88888.00 2007-09-18 03:56:25.404 261 18241.21 35.08 52723.85 88888.00 2007-09-18 03:56:25.904 261 18241.20 35.02 52723.93 88888.00 2007-09-18 03:56:26.404 261 18241.26 35.11 52723.92 88888.00 2007-09-18 03:56:26.904 261 18241.23 35.15 52723.79 88888.00 2007-09-18 03:56:27.404 261 18241.22 35.07 52723.66 88888.00 2007-09-18 03:56:27.904 261 18241.22 35.07 52723.71 88888.00 2007-09-18 03:56:28.404 261 18241.20 35.11 52723.87 88888.00 2007-09-18 03:56:28.904 261 18241.26 35.11 52723.89 88888.00 2007-09-18 03:56:29.404 261 18241.28 35.10 52723.92 88888.00 2007-09-18 03:56:29.904 261 18241.34 35.15 52723.96 88888.00 2007-09-18 03:56:30.404 261 18241.35 35.09 52724.05 88888.00 2007-09-18 03:56:30.904 261 18241.27 35.10 52723.96 88888.00 2007-09-18 03:56:31.404 261 18241.29 35.09 52723.95 88888.00 2007-09-18 03:56:31.904 261 18241.26 35.09 52723.85 88888.00 2007-09-18 03:56:32.404 261 18241.27 35.11 52723.72 88888.00 2007-09-18 03:56:32.904 261 18241.37 35.12 52723.75 88888.00 2007-09-18 03:56:33.404 261 18241.27 35.16 52723.82 88888.00 2007-09-18 03:56:33.904 261 18241.23 35.22 52723.72 88888.00 2007-09-18 03:56:34.404 261 18241.20 35.18 52723.66 88888.00 2007-09-18 03:56:34.904 261 18241.22 35.19 52723.57 88888.00 2007-09-18 03:56:35.404 261 18241.17 35.13 52723.55 88888.00 2007-09-18 03:56:35.904 261 18241.11 35.10 52723.61 88888.00 2007-09-18 03:56:36.404 261 18241.16 35.13 52723.60 88888.00 2007-09-18 03:56:36.904 261 18241.18 35.15 52723.54 88888.00 2007-09-18 03:56:37.404 261 18241.17 35.20 52723.58 88888.00 2007-09-18 03:56:37.904 261 18241.20 35.24 52723.63 88888.00 2007-09-18 03:56:38.404 261 18241.34 35.30 52723.62 88888.00 2007-09-18 03:56:38.904 261 18241.34 35.26 52723.55 88888.00 2007-09-18 03:56:39.404 261 18241.25 35.28 52723.64 88888.00 2007-09-18 03:56:39.904 261 18241.24 35.30 52723.69 88888.00 2007-09-18 03:56:40.404 261 18241.27 35.32 52723.70 88888.00 2007-09-18 03:56:40.904 261 18241.27 35.32 52723.65 88888.00 2007-09-18 03:56:41.404 261 18241.31 35.28 52723.63 88888.00 2007-09-18 03:56:41.904 261 18241.31 35.33 52723.65 88888.00 2007-09-18 03:56:42.404 261 18241.36 35.36 52723.70 88888.00 2007-09-18 03:56:42.904 261 18241.35 35.32 52723.79 88888.00 2007-09-18 03:56:43.404 261 18241.35 35.33 52723.74 88888.00 2007-09-18 03:56:43.904 261 18241.31 35.36 52723.72 88888.00 2007-09-18 03:56:44.404 261 18241.35 35.34 52723.74 88888.00 2007-09-18 03:56:44.904 261 18241.33 35.34 52723.81 88888.00 2007-09-18 03:56:45.404 261 18241.38 35.37 52723.66 88888.00 2007-09-18 03:56:45.904 261 18241.31 35.41 52723.51 88888.00 2007-09-18 03:56:46.404 261 18241.25 35.49 52723.63 88888.00 2007-09-18 03:56:46.904 261 18241.23 35.49 52723.72 88888.00 2007-09-18 03:56:47.404 261 18241.28 35.42 52723.75 88888.00 2007-09-18 03:56:47.904 261 18241.21 35.36 52723.65 88888.00 2007-09-18 03:56:48.404 261 18241.04 35.33 52723.72 88888.00 2007-09-18 03:56:48.904 261 18241.18 35.41 52723.82 88888.00 2007-09-18 03:56:49.404 261 18241.38 35.48 52723.78 88888.00 2007-09-18 03:56:49.904 261 18241.34 35.46 52723.72 88888.00 2007-09-18 03:56:50.404 261 18241.28 35.48 52723.75 88888.00 2007-09-18 03:56:50.904 261 18241.29 35.48 52723.92 88888.00 2007-09-18 03:56:51.404 261 18241.27 35.56 52723.85 88888.00 2007-09-18 03:56:51.904 261 18241.35 35.57 52723.85 88888.00 2007-09-18 03:56:52.404 261 18241.38 35.60 52723.83 88888.00 2007-09-18 03:56:52.904 261 18241.36 35.46 52723.75 88888.00 2007-09-18 03:56:53.404 261 18241.25 35.45 52723.79 88888.00 2007-09-18 03:56:53.904 261 18241.32 35.52 52723.78 88888.00 2007-09-18 03:56:54.404 261 18241.36 35.55 52723.85 88888.00 2007-09-18 03:56:54.904 261 18241.24 35.55 52723.89 88888.00 2007-09-18 03:56:55.404 261 18241.22 35.57 52723.87 88888.00 2007-09-18 03:56:55.904 261 18241.18 35.60 52723.89 88888.00 2007-09-18 03:56:56.404 261 18241.22 35.59 52723.95 88888.00 2007-09-18 03:56:56.904 261 18241.23 35.68 52723.90 88888.00 2007-09-18 03:56:57.404 261 18241.22 35.70 52723.90 88888.00 2007-09-18 03:56:57.904 261 18241.32 35.66 52723.88 88888.00 2007-09-18 03:56:58.404 261 18241.29 35.61 52723.84 88888.00 2007-09-18 03:56:58.904 261 18241.12 35.65 52723.83 88888.00 2007-09-18 03:56:59.404 261 18241.13 35.67 52723.85 88888.00 2007-09-18 03:56:59.904 261 18241.25 35.70 52723.92 88888.00 2007-09-18 03:57:00.404 261 18241.32 35.72 52723.87 88888.00 2007-09-18 03:57:00.904 261 18241.37 35.71 52723.85 88888.00 2007-09-18 03:57:01.404 261 18241.25 35.77 52723.79 88888.00 2007-09-18 03:57:01.904 261 18241.22 35.74 52723.79 88888.00 2007-09-18 03:57:02.404 261 18241.23 35.69 52723.74 88888.00 2007-09-18 03:57:02.904 261 18241.20 35.75 52723.76 88888.00 2007-09-18 03:57:03.404 261 18241.22 35.75 52723.76 88888.00 2007-09-18 03:57:03.904 261 18241.32 35.71 52723.85 88888.00 2007-09-18 03:57:04.404 261 18241.23 35.65 52723.88 88888.00 2007-09-18 03:57:04.904 261 18241.14 35.72 52723.78 88888.00 2007-09-18 03:57:05.404 261 18241.07 35.65 52723.76 88888.00 2007-09-18 03:57:05.904 261 18241.24 35.60 52723.79 88888.00 2007-09-18 03:57:06.404 261 18241.36 35.64 52723.76 88888.00 2007-09-18 03:57:06.904 261 18241.33 35.66 52723.71 88888.00 2007-09-18 03:57:07.404 261 18241.34 35.62 52723.74 88888.00 2007-09-18 03:57:07.904 261 18241.24 35.68 52723.74 88888.00 2007-09-18 03:57:08.404 261 18241.24 35.81 52723.73 88888.00 2007-09-18 03:57:08.904 261 18241.17 35.86 52723.84 88888.00 2007-09-18 03:57:09.404 261 18241.25 35.71 52723.82 88888.00 2007-09-18 03:57:09.904 261 18241.26 35.71 52723.79 88888.00 2007-09-18 03:57:10.404 261 18241.16 35.70 52723.85 88888.00 2007-09-18 03:57:10.904 261 18241.15 35.73 52723.84 88888.00 2007-09-18 03:57:11.404 261 18241.21 35.71 52723.82 88888.00 2007-09-18 03:57:11.904 261 18241.15 35.64 52723.72 88888.00 2007-09-18 03:57:12.404 261 18241.17 35.60 52723.78 88888.00 2007-09-18 03:57:12.904 261 18241.13 35.64 52723.87 88888.00 2007-09-18 03:57:13.404 261 18241.24 35.71 52723.82 88888.00 2007-09-18 03:57:13.904 261 18241.03 35.70 52723.79 88888.00 2007-09-18 03:57:14.404 261 18240.91 35.65 52723.90 88888.00 2007-09-18 03:57:14.904 261 18241.02 35.61 52723.99 88888.00 2007-09-18 03:57:15.404 261 18241.24 35.55 52723.88 88888.00 2007-09-18 03:57:15.904 261 18241.37 35.60 52723.86 88888.00 2007-09-18 03:57:16.404 261 18241.29 35.59 52723.86 88888.00 2007-09-18 03:57:16.904 261 18241.26 35.58 52723.87 88888.00 2007-09-18 03:57:17.404 261 18241.24 35.67 52724.05 88888.00 2007-09-18 03:57:17.904 261 18241.28 35.75 52724.07 88888.00 2007-09-18 03:57:18.404 261 18241.29 35.70 52723.98 88888.00 2007-09-18 03:57:18.904 261 18241.32 35.68 52723.99 88888.00 2007-09-18 03:57:19.404 261 18241.33 35.72 52723.82 88888.00 2007-09-18 03:57:19.904 261 18241.31 35.67 52723.66 88888.00 2007-09-18 03:57:20.404 261 18241.21 35.65 52723.72 88888.00 2007-09-18 03:57:20.904 261 18241.20 35.61 52723.88 88888.00 2007-09-18 03:57:21.404 261 18241.23 35.57 52723.99 88888.00 2007-09-18 03:57:21.904 261 18241.25 35.60 52723.97 88888.00 2007-09-18 03:57:22.404 261 18241.26 35.55 52723.98 88888.00 2007-09-18 03:57:22.904 261 18241.22 35.58 52724.04 88888.00 2007-09-18 03:57:23.404 261 18241.11 35.55 52724.08 88888.00 2007-09-18 03:57:23.904 261 18241.16 35.61 52724.17 88888.00 2007-09-18 03:57:24.404 261 18241.23 35.70 52723.98 88888.00 2007-09-18 03:57:24.904 261 18241.37 35.70 52723.98 88888.00 2007-09-18 03:57:25.404 261 18241.39 35.66 52724.00 88888.00 2007-09-18 03:57:25.904 261 18241.28 35.67 52723.94 88888.00 2007-09-18 03:57:26.404 261 18241.33 35.67 52723.89 88888.00 2007-09-18 03:57:26.904 261 18241.24 35.67 52723.82 88888.00 2007-09-18 03:57:27.404 261 18241.39 35.65 52723.81 88888.00 2007-09-18 03:57:27.904 261 18241.58 35.67 52723.89 88888.00 2007-09-18 03:57:28.404 261 18241.56 35.72 52723.95 88888.00 2007-09-18 03:57:28.904 261 18241.44 35.62 52723.93 88888.00 2007-09-18 03:57:29.404 261 18241.46 35.62 52723.97 88888.00 2007-09-18 03:57:29.904 261 18241.47 35.63 52723.95 88888.00 2007-09-18 03:57:30.404 261 18241.47 35.68 52723.82 88888.00 2007-09-18 03:57:30.904 261 18241.47 35.71 52723.87 88888.00 2007-09-18 03:57:31.404 261 18241.34 35.71 52723.82 88888.00 2007-09-18 03:57:31.904 261 18241.29 35.76 52723.74 88888.00 2007-09-18 03:57:32.404 261 18241.34 35.72 52723.87 88888.00 2007-09-18 03:57:32.904 261 18241.47 35.71 52723.96 88888.00 2007-09-18 03:57:33.404 261 18241.44 35.73 52723.79 88888.00 2007-09-18 03:57:33.904 261 18241.42 35.75 52723.84 88888.00 2007-09-18 03:57:34.404 261 18241.48 35.73 52723.98 88888.00 2007-09-18 03:57:34.904 261 18241.38 35.81 52724.02 88888.00 2007-09-18 03:57:35.404 261 18241.23 35.75 52724.02 88888.00 2007-09-18 03:57:35.904 261 18241.24 35.85 52724.07 88888.00 2007-09-18 03:57:36.404 261 18241.28 35.89 52723.87 88888.00 2007-09-18 03:57:36.904 261 18241.28 35.80 52723.93 88888.00 2007-09-18 03:57:37.404 261 18241.44 35.81 52723.93 88888.00 2007-09-18 03:57:37.904 261 18241.51 35.73 52723.77 88888.00 2007-09-18 03:57:38.404 261 18241.43 35.77 52723.77 88888.00 2007-09-18 03:57:38.904 261 18241.40 35.82 52723.93 88888.00 2007-09-18 03:57:39.404 261 18241.42 35.85 52723.99 88888.00 2007-09-18 03:57:39.904 261 18241.37 35.78 52723.93 88888.00 2007-09-18 03:57:40.404 261 18241.38 35.74 52723.85 88888.00 2007-09-18 03:57:40.904 261 18241.47 35.74 52723.93 88888.00 2007-09-18 03:57:41.404 261 18241.49 35.79 52723.93 88888.00 2007-09-18 03:57:41.904 261 18241.38 35.75 52723.96 88888.00 2007-09-18 03:57:42.404 261 18241.46 35.70 52723.94 88888.00 2007-09-18 03:57:42.904 261 18241.43 35.65 52723.94 88888.00 2007-09-18 03:57:43.404 261 18241.42 35.63 52723.96 88888.00 2007-09-18 03:57:43.904 261 18241.53 35.59 52724.08 88888.00 2007-09-18 03:57:44.404 261 18241.61 35.54 52723.99 88888.00 2007-09-18 03:57:44.904 261 18241.57 35.63 52723.87 88888.00 2007-09-18 03:57:45.404 261 18241.62 35.75 52723.82 88888.00 2007-09-18 03:57:45.904 261 18241.44 35.70 52723.86 88888.00 2007-09-18 03:57:46.404 261 18241.44 35.75 52723.86 88888.00 2007-09-18 03:57:46.904 261 18241.59 35.76 52723.88 88888.00 2007-09-18 03:57:47.404 261 18241.59 35.76 52723.79 88888.00 2007-09-18 03:57:47.904 261 18241.62 35.69 52723.71 88888.00 2007-09-18 03:57:48.404 261 18241.58 35.69 52723.72 88888.00 2007-09-18 03:57:48.904 261 18241.61 35.77 52723.85 88888.00 2007-09-18 03:57:49.404 261 18241.59 35.77 52723.76 88888.00 2007-09-18 03:57:49.904 261 18241.62 35.74 52723.73 88888.00 2007-09-18 03:57:50.404 261 18241.55 35.74 52723.72 88888.00 2007-09-18 03:57:50.904 261 18241.51 35.69 52723.81 88888.00 2007-09-18 03:57:51.404 261 18241.60 35.72 52723.77 88888.00 2007-09-18 03:57:51.904 261 18241.65 35.67 52723.77 88888.00 2007-09-18 03:57:52.404 261 18241.70 35.71 52723.79 88888.00 2007-09-18 03:57:52.904 261 18241.61 35.70 52723.85 88888.00 2007-09-18 03:57:53.404 261 18241.61 35.67 52723.78 88888.00 2007-09-18 03:57:53.904 261 18241.65 35.59 52723.85 88888.00 2007-09-18 03:57:54.404 261 18241.65 35.61 52723.92 88888.00 2007-09-18 03:57:54.904 261 18241.71 35.65 52723.90 88888.00 2007-09-18 03:57:55.404 261 18241.70 35.68 52723.98 88888.00 2007-09-18 03:57:55.904 261 18241.69 35.68 52723.89 88888.00 2007-09-18 03:57:56.404 261 18241.72 35.66 52723.92 88888.00 2007-09-18 03:57:56.904 261 18241.72 35.67 52724.02 88888.00 2007-09-18 03:57:57.404 261 18241.65 35.75 52724.09 88888.00 2007-09-18 03:57:57.904 261 18241.68 35.67 52724.01 88888.00 2007-09-18 03:57:58.404 261 18241.56 35.66 52723.97 88888.00 2007-09-18 03:57:58.904 261 18241.55 35.58 52723.93 88888.00 2007-09-18 03:57:59.404 261 18241.68 35.59 52723.97 88888.00 2007-09-18 03:57:59.904 261 18241.79 35.64 52723.94 88888.00 2007-09-18 03:58:00.404 261 18241.88 35.69 52723.98 88888.00 2007-09-18 03:58:00.904 261 18241.78 35.67 52723.98 88888.00 2007-09-18 03:58:01.404 261 18241.77 35.61 52723.99 88888.00 2007-09-18 03:58:01.904 261 18241.75 35.63 52723.98 88888.00 2007-09-18 03:58:02.404 261 18241.67 35.59 52724.00 88888.00 2007-09-18 03:58:02.904 261 18241.64 35.64 52724.00 88888.00 2007-09-18 03:58:03.404 261 18241.70 35.70 52723.87 88888.00 2007-09-18 03:58:03.904 261 18241.68 35.72 52723.79 88888.00 2007-09-18 03:58:04.404 261 18241.66 35.61 52723.71 88888.00 2007-09-18 03:58:04.904 261 18241.71 35.52 52723.92 88888.00 2007-09-18 03:58:05.404 261 18241.67 35.54 52723.86 88888.00 2007-09-18 03:58:05.904 261 18241.82 35.61 52723.77 88888.00 2007-09-18 03:58:06.404 261 18241.79 35.51 52723.74 88888.00 2007-09-18 03:58:06.904 261 18241.60 35.44 52723.84 88888.00 2007-09-18 03:58:07.404 261 18241.55 35.40 52723.79 88888.00 2007-09-18 03:58:07.904 261 18241.67 35.45 52723.75 88888.00 2007-09-18 03:58:08.404 261 18241.79 35.39 52723.88 88888.00 2007-09-18 03:58:08.904 261 18241.72 35.49 52723.85 88888.00 2007-09-18 03:58:09.404 261 18241.69 35.58 52723.75 88888.00 2007-09-18 03:58:09.904 261 18241.61 35.58 52723.85 88888.00 2007-09-18 03:58:10.404 261 18241.64 35.61 52723.83 88888.00 2007-09-18 03:58:10.904 261 18241.67 35.67 52723.82 88888.00 2007-09-18 03:58:11.404 261 18241.61 35.62 52723.83 88888.00 2007-09-18 03:58:11.904 261 18241.62 35.63 52723.78 88888.00 2007-09-18 03:58:12.404 261 18241.80 35.64 52723.75 88888.00 2007-09-18 03:58:12.904 261 18241.77 35.57 52723.79 88888.00 2007-09-18 03:58:13.404 261 18241.85 35.59 52723.86 88888.00 2007-09-18 03:58:13.904 261 18241.93 35.60 52723.77 88888.00 2007-09-18 03:58:14.404 261 18241.89 35.57 52723.75 88888.00 2007-09-18 03:58:14.904 261 18241.66 35.58 52723.77 88888.00 2007-09-18 03:58:15.404 261 18241.72 35.61 52723.78 88888.00 2007-09-18 03:58:15.904 261 18241.66 35.54 52723.79 88888.00 2007-09-18 03:58:16.404 261 18241.68 35.57 52723.88 88888.00 2007-09-18 03:58:16.904 261 18241.69 35.60 52723.87 88888.00 2007-09-18 03:58:17.404 261 18241.71 35.63 52723.86 88888.00 2007-09-18 03:58:17.904 261 18241.66 35.72 52723.95 88888.00 2007-09-18 03:58:18.404 261 18241.54 35.66 52723.96 88888.00 2007-09-18 03:58:18.904 261 18241.51 35.61 52723.93 88888.00 2007-09-18 03:58:19.404 261 18241.66 35.58 52723.83 88888.00 2007-09-18 03:58:19.904 261 18241.60 35.62 52723.84 88888.00 2007-09-18 03:58:20.404 261 18241.53 35.66 52723.70 88888.00 2007-09-18 03:58:20.904 261 18241.39 35.62 52723.77 88888.00 2007-09-18 03:58:21.404 261 18241.26 35.62 52723.89 88888.00 2007-09-18 03:58:21.904 261 18241.34 35.61 52723.98 88888.00 2007-09-18 03:58:22.404 261 18241.32 35.59 52723.94 88888.00 2007-09-18 03:58:22.904 261 18241.36 35.58 52723.93 88888.00 2007-09-18 03:58:23.404 261 18241.46 35.55 52723.99 88888.00 2007-09-18 03:58:23.904 261 18241.42 35.52 52723.98 88888.00 2007-09-18 03:58:24.404 261 18241.36 35.44 52724.10 88888.00 2007-09-18 03:58:24.904 261 18241.46 35.51 52724.09 88888.00 2007-09-18 03:58:25.404 261 18241.49 35.53 52724.07 88888.00 2007-09-18 03:58:25.904 261 18241.53 35.52 52723.86 88888.00 2007-09-18 03:58:26.404 261 18241.59 35.44 52723.82 88888.00 2007-09-18 03:58:26.904 261 18241.57 35.47 52723.85 88888.00 2007-09-18 03:58:27.404 261 18241.45 35.51 52723.95 88888.00 2007-09-18 03:58:27.904 261 18241.42 35.53 52723.99 88888.00 2007-09-18 03:58:28.404 261 18241.37 35.49 52724.02 88888.00 2007-09-18 03:58:28.904 261 18241.32 35.48 52724.05 88888.00 2007-09-18 03:58:29.404 261 18241.46 35.56 52723.97 88888.00 2007-09-18 03:58:29.904 261 18241.39 35.57 52723.95 88888.00 2007-09-18 03:58:30.404 261 18241.44 35.65 52723.97 88888.00 2007-09-18 03:58:30.904 261 18241.54 35.64 52724.02 88888.00 2007-09-18 03:58:31.404 261 18241.49 35.56 52724.02 88888.00 2007-09-18 03:58:31.904 261 18241.43 35.42 52724.11 88888.00 2007-09-18 03:58:32.404 261 18241.46 35.49 52724.10 88888.00 2007-09-18 03:58:32.904 261 18241.45 35.58 52724.04 88888.00 2007-09-18 03:58:33.404 261 18241.35 35.57 52724.07 88888.00 2007-09-18 03:58:33.904 261 18241.37 35.56 52724.01 88888.00 2007-09-18 03:58:34.404 261 18241.35 35.58 52724.04 88888.00 2007-09-18 03:58:34.904 261 18241.49 35.62 52724.09 88888.00 2007-09-18 03:58:35.404 261 18241.55 35.59 52724.11 88888.00 2007-09-18 03:58:35.904 261 18241.58 35.63 52724.13 88888.00 2007-09-18 03:58:36.404 261 18241.50 35.64 52724.19 88888.00 2007-09-18 03:58:36.904 261 18241.36 35.69 52724.17 88888.00 2007-09-18 03:58:37.404 261 18241.42 35.64 52724.06 88888.00 2007-09-18 03:58:37.904 261 18241.49 35.59 52724.09 88888.00 2007-09-18 03:58:38.404 261 18241.50 35.59 52724.02 88888.00 2007-09-18 03:58:38.904 261 18241.37 35.58 52723.96 88888.00 2007-09-18 03:58:39.404 261 18241.21 35.59 52724.05 88888.00 2007-09-18 03:58:39.904 261 18241.27 35.59 52723.98 88888.00 2007-09-18 03:58:40.404 261 18241.36 35.64 52724.02 88888.00 2007-09-18 03:58:40.904 261 18241.43 35.70 52723.99 88888.00 2007-09-18 03:58:41.404 261 18241.31 35.70 52724.00 88888.00 2007-09-18 03:58:41.904 261 18241.09 35.65 52723.95 88888.00 2007-09-18 03:58:42.404 261 18241.02 35.67 52724.13 88888.00 2007-09-18 03:58:42.904 261 18241.03 35.71 52724.06 88888.00 2007-09-18 03:58:43.404 261 18241.02 35.64 52724.01 88888.00 2007-09-18 03:58:43.904 261 18241.11 35.67 52724.06 88888.00 2007-09-18 03:58:44.404 261 18241.17 35.74 52724.00 88888.00 2007-09-18 03:58:44.904 261 18241.23 35.67 52723.93 88888.00 2007-09-18 03:58:45.404 261 18241.28 35.68 52723.93 88888.00 2007-09-18 03:58:45.904 261 18241.37 35.74 52723.89 88888.00 2007-09-18 03:58:46.404 261 18241.49 35.71 52723.96 88888.00 2007-09-18 03:58:46.904 261 18241.48 35.66 52723.93 88888.00 2007-09-18 03:58:47.404 261 18241.51 35.67 52723.94 88888.00 2007-09-18 03:58:47.904 261 18241.50 35.61 52724.05 88888.00 2007-09-18 03:58:48.404 261 18241.51 35.59 52724.11 88888.00 2007-09-18 03:58:48.904 261 18241.50 35.57 52724.10 88888.00 2007-09-18 03:58:49.404 261 18241.40 35.52 52724.04 88888.00 2007-09-18 03:58:49.904 261 18241.53 35.57 52724.08 88888.00 2007-09-18 03:58:50.404 261 18241.46 35.66 52724.06 88888.00 2007-09-18 03:58:50.904 261 18241.48 35.70 52724.01 88888.00 2007-09-18 03:58:51.404 261 18241.42 35.73 52724.04 88888.00 2007-09-18 03:58:51.904 261 18241.39 35.70 52724.10 88888.00 2007-09-18 03:58:52.404 261 18241.55 35.70 52724.25 88888.00 2007-09-18 03:58:52.904 261 18241.62 35.74 52724.15 88888.00 2007-09-18 03:58:53.404 261 18241.61 35.72 52724.10 88888.00 2007-09-18 03:58:53.904 261 18241.56 35.76 52724.05 88888.00 2007-09-18 03:58:54.404 261 18241.58 35.77 52724.06 88888.00 2007-09-18 03:58:54.904 261 18241.49 35.79 52723.96 88888.00 2007-09-18 03:58:55.404 261 18241.50 35.81 52723.90 88888.00 2007-09-18 03:58:55.904 261 18241.61 35.77 52723.89 88888.00 2007-09-18 03:58:56.404 261 18241.57 35.81 52723.97 88888.00 2007-09-18 03:58:56.904 261 18241.60 35.84 52723.92 88888.00 2007-09-18 03:58:57.404 261 18241.62 35.86 52723.92 88888.00 2007-09-18 03:58:57.904 261 18241.60 35.84 52723.87 88888.00 2007-09-18 03:58:58.404 261 18241.65 35.82 52723.94 88888.00 2007-09-18 03:58:58.904 261 18241.56 35.86 52723.95 88888.00 2007-09-18 03:58:59.404 261 18241.43 35.87 52723.93 88888.00 2007-09-18 03:58:59.904 261 18241.42 35.89 52723.84 88888.00 2007-09-18 03:59:00.404 261 18241.45 35.93 52723.85 88888.00 2007-09-18 03:59:00.904 261 18241.54 35.96 52723.71 88888.00 2007-09-18 03:59:01.404 261 18241.50 35.88 52723.73 88888.00 2007-09-18 03:59:01.904 261 18241.50 35.95 52723.75 88888.00 2007-09-18 03:59:02.404 261 18241.60 36.01 52723.65 88888.00 2007-09-18 03:59:02.904 261 18241.56 36.04 52723.54 88888.00 2007-09-18 03:59:03.404 261 18241.57 35.98 52723.62 88888.00 2007-09-18 03:59:03.904 261 18241.59 35.99 52723.82 88888.00 2007-09-18 03:59:04.404 261 18241.60 36.03 52723.84 88888.00 2007-09-18 03:59:04.904 261 18241.69 36.08 52723.88 88888.00 2007-09-18 03:59:05.404 261 18241.59 36.04 52724.02 88888.00 2007-09-18 03:59:05.904 261 18241.51 36.00 52724.05 88888.00 2007-09-18 03:59:06.404 261 18241.54 35.99 52724.01 88888.00 2007-09-18 03:59:06.904 261 18241.51 36.02 52723.93 88888.00 2007-09-18 03:59:07.404 261 18241.49 36.01 52723.88 88888.00 2007-09-18 03:59:07.904 261 18241.56 36.02 52723.87 88888.00 2007-09-18 03:59:08.404 261 18241.64 36.00 52723.87 88888.00 2007-09-18 03:59:08.904 261 18241.55 35.93 52723.83 88888.00 2007-09-18 03:59:09.404 261 18241.56 35.95 52723.88 88888.00 2007-09-18 03:59:09.904 261 18241.51 35.97 52723.86 88888.00 2007-09-18 03:59:10.404 261 18241.47 35.89 52723.89 88888.00 2007-09-18 03:59:10.904 261 18241.50 35.90 52723.85 88888.00 2007-09-18 03:59:11.404 261 18241.58 35.90 52723.99 88888.00 2007-09-18 03:59:11.904 261 18241.50 35.89 52723.86 88888.00 2007-09-18 03:59:12.404 261 18241.58 35.88 52723.89 88888.00 2007-09-18 03:59:12.904 261 18241.66 35.89 52723.84 88888.00 2007-09-18 03:59:13.404 261 18241.72 35.86 52723.90 88888.00 2007-09-18 03:59:13.904 261 18241.69 35.86 52723.86 88888.00 2007-09-18 03:59:14.404 261 18241.77 35.82 52723.86 88888.00 2007-09-18 03:59:14.904 261 18241.77 35.84 52724.00 88888.00 2007-09-18 03:59:15.404 261 18241.74 35.87 52724.05 88888.00 2007-09-18 03:59:15.904 261 18241.66 35.91 52724.07 88888.00 2007-09-18 03:59:16.404 261 18241.66 35.87 52723.97 88888.00 2007-09-18 03:59:16.904 261 18241.66 35.79 52723.97 88888.00 2007-09-18 03:59:17.404 261 18241.72 35.89 52724.02 88888.00 2007-09-18 03:59:17.904 261 18241.76 35.96 52724.06 88888.00 2007-09-18 03:59:18.404 261 18241.80 35.92 52724.06 88888.00 2007-09-18 03:59:18.904 261 18241.77 36.01 52723.97 88888.00 2007-09-18 03:59:19.404 261 18241.61 36.05 52723.95 88888.00 2007-09-18 03:59:19.904 261 18241.58 36.11 52723.87 88888.00 2007-09-18 03:59:20.404 261 18241.54 36.01 52723.93 88888.00 2007-09-18 03:59:20.904 261 18241.49 35.99 52724.01 88888.00 2007-09-18 03:59:21.404 261 18241.53 36.00 52723.97 88888.00 2007-09-18 03:59:21.904 261 18241.65 36.03 52724.02 88888.00 2007-09-18 03:59:22.404 261 18241.59 36.09 52724.00 88888.00 2007-09-18 03:59:22.904 261 18241.61 36.09 52723.88 88888.00 2007-09-18 03:59:23.404 261 18241.58 36.19 52723.95 88888.00 2007-09-18 03:59:23.904 261 18241.55 36.23 52724.00 88888.00 2007-09-18 03:59:24.404 261 18241.61 36.23 52724.04 88888.00 2007-09-18 03:59:24.904 261 18241.68 36.30 52724.10 88888.00 2007-09-18 03:59:25.404 261 18241.80 36.30 52724.06 88888.00 2007-09-18 03:59:25.904 261 18241.69 36.25 52724.06 88888.00 2007-09-18 03:59:26.404 261 18241.64 36.32 52724.06 88888.00 2007-09-18 03:59:26.904 261 18241.64 36.36 52724.05 88888.00 2007-09-18 03:59:27.404 261 18241.61 36.35 52724.04 88888.00 2007-09-18 03:59:27.904 261 18241.65 36.26 52724.06 88888.00 2007-09-18 03:59:28.404 261 18241.72 36.27 52724.13 88888.00 2007-09-18 03:59:28.904 261 18241.72 36.31 52724.15 88888.00 2007-09-18 03:59:29.404 261 18241.77 36.29 52724.21 88888.00 2007-09-18 03:59:29.904 261 18241.80 36.28 52724.19 88888.00 2007-09-18 03:59:30.404 261 18241.80 36.21 52724.13 88888.00 2007-09-18 03:59:30.904 261 18241.77 36.14 52724.08 88888.00 2007-09-18 03:59:31.404 261 18241.77 36.18 52724.06 88888.00 2007-09-18 03:59:31.904 261 18241.82 36.27 52723.98 88888.00 2007-09-18 03:59:32.404 261 18241.83 36.32 52723.87 88888.00 2007-09-18 03:59:32.904 261 18241.80 36.33 52723.89 88888.00 2007-09-18 03:59:33.404 261 18241.88 36.38 52723.96 88888.00 2007-09-18 03:59:33.904 261 18242.01 36.41 52723.94 88888.00 2007-09-18 03:59:34.404 261 18241.92 36.43 52723.95 88888.00 2007-09-18 03:59:34.904 261 18241.77 36.37 52723.97 88888.00 2007-09-18 03:59:35.404 261 18241.72 36.31 52723.97 88888.00 2007-09-18 03:59:35.904 261 18241.66 36.31 52723.97 88888.00 2007-09-18 03:59:36.404 261 18241.67 36.25 52724.00 88888.00 2007-09-18 03:59:36.904 261 18241.56 36.29 52723.92 88888.00 2007-09-18 03:59:37.404 261 18241.56 36.40 52723.97 88888.00 2007-09-18 03:59:37.904 261 18241.61 36.39 52723.99 88888.00 2007-09-18 03:59:38.404 261 18241.70 36.31 52723.99 88888.00 2007-09-18 03:59:38.904 261 18241.65 36.28 52724.05 88888.00 2007-09-18 03:59:39.404 261 18241.66 36.27 52723.93 88888.00 2007-09-18 03:59:39.904 261 18241.65 36.34 52723.85 88888.00 2007-09-18 03:59:40.404 261 18241.59 36.38 52724.10 88888.00 2007-09-18 03:59:40.904 261 18241.58 36.36 52724.24 88888.00 2007-09-18 03:59:41.404 261 18241.71 36.41 52724.11 88888.00 2007-09-18 03:59:41.904 261 18241.75 36.42 52724.08 88888.00 2007-09-18 03:59:42.404 261 18241.64 36.45 52724.05 88888.00 2007-09-18 03:59:42.904 261 18241.57 36.49 52724.00 88888.00 2007-09-18 03:59:43.404 261 18241.61 36.55 52724.07 88888.00 2007-09-18 03:59:43.904 261 18241.76 36.46 52724.12 88888.00 2007-09-18 03:59:44.404 261 18241.76 36.42 52724.09 88888.00 2007-09-18 03:59:44.904 261 18241.77 36.47 52723.99 88888.00 2007-09-18 03:59:45.404 261 18241.74 36.46 52724.09 88888.00 2007-09-18 03:59:45.904 261 18241.70 36.41 52724.10 88888.00 2007-09-18 03:59:46.404 261 18241.79 36.41 52724.11 88888.00 2007-09-18 03:59:46.904 261 18241.75 36.39 52724.07 88888.00 2007-09-18 03:59:47.404 261 18241.69 36.40 52724.29 88888.00 2007-09-18 03:59:47.904 261 18241.72 36.45 52724.31 88888.00 2007-09-18 03:59:48.404 261 18241.69 36.41 52724.18 88888.00 2007-09-18 03:59:48.904 261 18241.68 36.35 52724.16 88888.00 2007-09-18 03:59:49.404 261 18241.64 36.35 52724.20 88888.00 2007-09-18 03:59:49.904 261 18241.58 36.41 52724.15 88888.00 2007-09-18 03:59:50.404 261 18241.59 36.56 52724.07 88888.00 2007-09-18 03:59:50.904 261 18241.55 36.56 52724.09 88888.00 2007-09-18 03:59:51.404 261 18241.48 36.46 52724.12 88888.00 2007-09-18 03:59:51.904 261 18241.64 36.45 52724.19 88888.00 2007-09-18 03:59:52.404 261 18241.60 36.42 52724.21 88888.00 2007-09-18 03:59:52.904 261 18241.56 36.35 52724.09 88888.00 2007-09-18 03:59:53.404 261 18241.60 36.35 52724.00 88888.00 2007-09-18 03:59:53.904 261 18241.70 36.38 52723.95 88888.00 2007-09-18 03:59:54.404 261 18241.66 36.40 52723.95 88888.00 2007-09-18 03:59:54.904 261 18241.69 36.49 52723.94 88888.00 2007-09-18 03:59:55.404 261 18241.74 36.46 52724.05 88888.00 2007-09-18 03:59:55.904 261 18241.77 36.38 52724.12 88888.00 2007-09-18 03:59:56.404 261 18241.71 36.34 52724.16 88888.00 2007-09-18 03:59:56.904 261 18241.56 36.34 52724.18 88888.00 2007-09-18 03:59:57.404 261 18241.64 36.42 52724.18 88888.00 2007-09-18 03:59:57.904 261 18241.62 36.45 52724.21 88888.00 2007-09-18 03:59:58.404 261 18241.44 36.41 52724.17 88888.00 2007-09-18 03:59:58.904 261 18241.44 36.42 52724.23 88888.00 2007-09-18 03:59:59.404 261 18241.46 36.47 52724.18 88888.00 2007-09-18 03:59:59.904 261 18241.69 36.56 52724.17 88888.00 2007-09-18 04:00:00.404 261 18241.87 36.56 52724.20 88888.00 2007-09-18 04:00:00.904 261 18241.89 36.51 52724.25 88888.00 2007-09-18 04:00:01.404 261 18241.81 36.48 52724.25 88888.00 2007-09-18 04:00:01.904 261 18241.49 36.53 52724.29 88888.00 2007-09-18 04:00:02.404 261 18241.55 36.48 52724.41 88888.00 2007-09-18 04:00:02.904 261 18241.62 36.51 52724.30 88888.00 2007-09-18 04:00:03.404 261 18241.58 36.48 52724.28 88888.00 2007-09-18 04:00:03.904 261 18241.57 36.44 52724.28 88888.00 2007-09-18 04:00:04.404 261 18241.49 36.42 52724.37 88888.00 2007-09-18 04:00:04.904 261 18241.47 36.49 52724.37 88888.00 2007-09-18 04:00:05.404 261 18241.56 36.56 52724.27 88888.00 2007-09-18 04:00:05.904 261 18241.68 36.53 52724.13 88888.00 2007-09-18 04:00:06.404 261 18241.60 36.49 52724.17 88888.00 2007-09-18 04:00:06.904 261 18241.70 36.53 52724.17 88888.00 2007-09-18 04:00:07.404 261 18241.66 36.56 52724.16 88888.00 2007-09-18 04:00:07.904 261 18241.59 36.55 52724.17 88888.00 2007-09-18 04:00:08.404 261 18241.55 36.51 52724.21 88888.00 2007-09-18 04:00:08.904 261 18241.53 36.46 52724.15 88888.00 2007-09-18 04:00:09.404 261 18241.54 36.46 52723.99 88888.00 2007-09-18 04:00:09.904 261 18241.56 36.53 52724.08 88888.00 2007-09-18 04:00:10.404 261 18241.60 36.56 52724.08 88888.00 2007-09-18 04:00:10.904 261 18241.62 36.57 52724.13 88888.00 2007-09-18 04:00:11.404 261 18241.59 36.64 52724.00 88888.00 2007-09-18 04:00:11.904 261 18241.66 36.58 52723.99 88888.00 2007-09-18 04:00:12.404 261 18241.60 36.47 52724.04 88888.00 2007-09-18 04:00:12.904 261 18241.65 36.42 52724.09 88888.00 2007-09-18 04:00:13.404 261 18241.64 36.54 52724.12 88888.00 2007-09-18 04:00:13.904 261 18241.65 36.56 52724.07 88888.00 2007-09-18 04:00:14.404 261 18241.76 36.54 52724.06 88888.00 2007-09-18 04:00:14.904 261 18241.79 36.52 52724.17 88888.00 2007-09-18 04:00:15.404 261 18241.72 36.54 52724.11 88888.00 2007-09-18 04:00:15.904 261 18241.62 36.62 52724.06 88888.00 2007-09-18 04:00:16.404 261 18241.72 36.61 52724.06 88888.00 2007-09-18 04:00:16.904 261 18241.81 36.56 52724.00 88888.00 2007-09-18 04:00:17.404 261 18241.74 36.53 52723.96 88888.00 2007-09-18 04:00:17.904 261 18241.67 36.52 52723.95 88888.00 2007-09-18 04:00:18.404 261 18241.58 36.52 52723.94 88888.00 2007-09-18 04:00:18.904 261 18241.62 36.56 52723.93 88888.00 2007-09-18 04:00:19.404 261 18241.72 36.63 52723.83 88888.00 2007-09-18 04:00:19.904 261 18241.70 36.63 52724.07 88888.00 2007-09-18 04:00:20.404 261 18241.58 36.62 52724.18 88888.00 2007-09-18 04:00:20.904 261 18241.57 36.66 52724.20 88888.00 2007-09-18 04:00:21.404 261 18241.60 36.62 52724.17 88888.00 2007-09-18 04:00:21.904 261 18241.71 36.60 52724.15 88888.00 2007-09-18 04:00:22.404 261 18241.62 36.59 52724.07 88888.00 2007-09-18 04:00:22.904 261 18241.57 36.56 52724.13 88888.00 2007-09-18 04:00:23.404 261 18241.65 36.46 52724.13 88888.00 2007-09-18 04:00:23.904 261 18241.67 36.42 52724.23 88888.00 2007-09-18 04:00:24.404 261 18241.61 36.48 52724.22 88888.00 2007-09-18 04:00:24.904 261 18241.58 36.48 52724.17 88888.00 2007-09-18 04:00:25.404 261 18241.58 36.49 52724.20 88888.00 2007-09-18 04:00:25.904 261 18241.54 36.48 52724.23 88888.00 2007-09-18 04:00:26.404 261 18241.49 36.53 52724.33 88888.00 2007-09-18 04:00:26.904 261 18241.34 36.54 52724.23 88888.00 2007-09-18 04:00:27.404 261 18241.21 36.48 52724.11 88888.00 2007-09-18 04:00:27.904 261 18241.20 36.37 52724.18 88888.00 2007-09-18 04:00:28.404 261 18241.17 36.41 52724.17 88888.00 2007-09-18 04:00:28.904 261 18241.44 36.56 52724.22 88888.00 2007-09-18 04:00:29.404 261 18241.55 36.58 52724.25 88888.00 2007-09-18 04:00:29.904 261 18241.57 36.58 52724.28 88888.00 2007-09-18 04:00:30.404 261 18241.62 36.61 52724.24 88888.00 2007-09-18 04:00:30.904 261 18241.77 36.63 52724.23 88888.00 2007-09-18 04:00:31.404 261 18241.81 36.55 52724.29 88888.00 2007-09-18 04:00:31.904 261 18241.67 36.61 52724.21 88888.00 2007-09-18 04:00:32.404 261 18241.53 36.64 52724.12 88888.00 2007-09-18 04:00:32.904 261 18241.59 36.66 52724.16 88888.00 2007-09-18 04:00:33.404 261 18241.71 36.66 52724.19 88888.00 2007-09-18 04:00:33.904 261 18241.58 36.61 52724.17 88888.00 2007-09-18 04:00:34.404 261 18241.56 36.63 52724.17 88888.00 2007-09-18 04:00:34.904 261 18241.54 36.59 52724.11 88888.00 2007-09-18 04:00:35.404 261 18241.58 36.56 52724.29 88888.00 2007-09-18 04:00:35.904 261 18241.65 36.62 52724.35 88888.00 2007-09-18 04:00:36.404 261 18241.70 36.65 52724.41 88888.00 2007-09-18 04:00:36.904 261 18241.81 36.62 52724.24 88888.00 2007-09-18 04:00:37.404 261 18241.82 36.52 52724.10 88888.00 2007-09-18 04:00:37.904 261 18241.77 36.55 52724.11 88888.00 2007-09-18 04:00:38.404 261 18241.74 36.61 52724.07 88888.00 2007-09-18 04:00:38.904 261 18241.66 36.60 52724.22 88888.00 2007-09-18 04:00:39.404 261 18241.67 36.58 52724.24 88888.00 2007-09-18 04:00:39.904 261 18241.60 36.56 52724.08 88888.00 2007-09-18 04:00:40.404 261 18241.66 36.62 52724.00 88888.00 2007-09-18 04:00:40.904 261 18241.59 36.62 52724.08 88888.00 2007-09-18 04:00:41.404 261 18241.64 36.70 52724.02 88888.00 2007-09-18 04:00:41.904 261 18241.64 36.72 52724.13 88888.00 2007-09-18 04:00:42.404 261 18241.70 36.70 52724.12 88888.00 2007-09-18 04:00:42.904 261 18241.72 36.66 52724.25 88888.00 2007-09-18 04:00:43.404 261 18241.75 36.68 52724.27 88888.00 2007-09-18 04:00:43.904 261 18241.61 36.68 52724.27 88888.00 2007-09-18 04:00:44.404 261 18241.51 36.69 52724.29 88888.00 2007-09-18 04:00:44.904 261 18241.51 36.66 52724.22 88888.00 2007-09-18 04:00:45.404 261 18241.47 36.67 52724.23 88888.00 2007-09-18 04:00:45.904 261 18241.33 36.66 52724.18 88888.00 2007-09-18 04:00:46.404 261 18241.32 36.53 52724.20 88888.00 2007-09-18 04:00:46.904 261 18241.46 36.49 52724.27 88888.00 2007-09-18 04:00:47.404 261 18241.47 36.49 52724.21 88888.00 2007-09-18 04:00:47.904 261 18241.29 36.65 52724.20 88888.00 2007-09-18 04:00:48.404 261 18241.37 36.66 52724.12 88888.00 2007-09-18 04:00:48.904 261 18241.58 36.68 52724.21 88888.00 2007-09-18 04:00:49.404 261 18241.60 36.61 52724.23 88888.00 2007-09-18 04:00:49.904 261 18241.49 36.62 52724.37 88888.00 2007-09-18 04:00:50.404 261 18241.50 36.68 52724.41 88888.00 2007-09-18 04:00:50.904 261 18241.49 36.72 52724.33 88888.00 2007-09-18 04:00:51.404 261 18241.56 36.68 52724.30 88888.00 2007-09-18 04:00:51.904 261 18241.74 36.71 52724.23 88888.00 2007-09-18 04:00:52.404 261 18241.92 36.63 52724.17 88888.00 2007-09-18 04:00:52.904 261 18241.93 36.59 52724.17 88888.00 2007-09-18 04:00:53.404 261 18241.91 36.62 52724.19 88888.00 2007-09-18 04:00:53.904 261 18241.89 36.64 52724.17 88888.00 2007-09-18 04:00:54.404 261 18241.91 36.66 52724.19 88888.00 2007-09-18 04:00:54.904 261 18241.88 36.56 52724.31 88888.00 2007-09-18 04:00:55.404 261 18241.83 36.58 52724.27 88888.00 2007-09-18 04:00:55.904 261 18241.85 36.61 52724.15 88888.00 2007-09-18 04:00:56.404 261 18241.85 36.60 52724.08 88888.00 2007-09-18 04:00:56.904 261 18241.55 36.56 52724.00 88888.00 2007-09-18 04:00:57.404 261 18241.40 36.54 52724.00 88888.00 2007-09-18 04:00:57.904 261 18241.60 36.55 52723.96 88888.00 2007-09-18 04:00:58.404 261 18241.57 36.59 52724.08 88888.00 2007-09-18 04:00:58.904 261 18241.62 36.57 52724.17 88888.00 2007-09-18 04:00:59.404 261 18241.67 36.61 52724.01 88888.00 2007-09-18 04:00:59.904 261 18241.77 36.65 52724.02 88888.00 2007-09-18 04:01:00.404 261 18241.83 36.64 52724.05 88888.00 2007-09-18 04:01:00.904 261 18241.68 36.64 52724.04 88888.00 2007-09-18 04:01:01.404 261 18241.74 36.74 52724.00 88888.00 2007-09-18 04:01:01.904 261 18241.80 36.77 52724.09 88888.00 2007-09-18 04:01:02.404 261 18241.80 36.79 52724.15 88888.00 2007-09-18 04:01:02.904 261 18241.83 36.77 52724.11 88888.00 2007-09-18 04:01:03.404 261 18241.79 36.75 52724.01 88888.00 2007-09-18 04:01:03.904 261 18241.79 36.72 52724.15 88888.00 2007-09-18 04:01:04.404 261 18241.85 36.77 52724.20 88888.00 2007-09-18 04:01:04.904 261 18241.82 36.70 52724.15 88888.00 2007-09-18 04:01:05.404 261 18241.76 36.74 52724.20 88888.00 2007-09-18 04:01:05.904 261 18241.74 36.79 52724.17 88888.00 2007-09-18 04:01:06.404 261 18241.72 36.76 52724.16 88888.00 2007-09-18 04:01:06.904 261 18241.64 36.74 52724.22 88888.00 2007-09-18 04:01:07.404 261 18241.71 36.66 52724.23 88888.00 2007-09-18 04:01:07.904 261 18241.83 36.68 52724.15 88888.00 2007-09-18 04:01:08.404 261 18241.80 36.71 52724.15 88888.00 2007-09-18 04:01:08.904 261 18241.79 36.69 52724.27 88888.00 2007-09-18 04:01:09.404 261 18241.70 36.67 52724.31 88888.00 2007-09-18 04:01:09.904 261 18241.67 36.75 52724.16 88888.00 2007-09-18 04:01:10.404 261 18241.69 36.86 52724.17 88888.00 2007-09-18 04:01:10.904 261 18241.64 36.90 52724.19 88888.00 2007-09-18 04:01:11.404 261 18241.65 36.82 52724.28 88888.00 2007-09-18 04:01:11.904 261 18241.68 36.78 52724.30 88888.00 2007-09-18 04:01:12.404 261 18241.75 36.78 52724.08 88888.00 2007-09-18 04:01:12.904 261 18241.79 36.77 52724.12 88888.00 2007-09-18 04:01:13.404 261 18241.83 36.78 52724.23 88888.00 2007-09-18 04:01:13.904 261 18241.75 36.80 52724.17 88888.00 2007-09-18 04:01:14.404 261 18241.70 36.81 52724.22 88888.00 2007-09-18 04:01:14.904 261 18241.62 36.86 52724.33 88888.00 2007-09-18 04:01:15.404 261 18241.53 36.82 52724.42 88888.00 2007-09-18 04:01:15.904 261 18241.67 36.71 52724.37 88888.00 2007-09-18 04:01:16.404 261 18241.68 36.73 52724.34 88888.00 2007-09-18 04:01:16.904 261 18241.62 36.77 52724.27 88888.00 2007-09-18 04:01:17.404 261 18241.66 36.73 52724.23 88888.00 2007-09-18 04:01:17.904 261 18241.80 36.69 52724.35 88888.00 2007-09-18 04:01:18.401 261 18241.79 36.70 52724.36 88888.00 2007-09-18 04:01:18.901 261 18241.91 36.76 52724.33 88888.00 2007-09-18 04:01:19.401 261 18241.93 36.72 52724.27 88888.00 2007-09-18 04:01:19.901 261 18241.98 36.77 52724.29 88888.00 2007-09-18 04:01:20.401 261 18241.97 36.75 52724.20 88888.00 2007-09-18 04:01:20.901 261 18241.88 36.61 52724.13 88888.00 2007-09-18 04:01:21.401 261 18241.81 36.67 52724.22 88888.00 2007-09-18 04:01:21.901 261 18241.85 36.75 52724.28 88888.00 2007-09-18 04:01:22.401 261 18241.75 36.65 52724.27 88888.00 2007-09-18 04:01:22.901 261 18241.57 36.68 52724.28 88888.00 2007-09-18 04:01:23.401 261 18241.77 36.73 52724.29 88888.00 2007-09-18 04:01:23.901 261 18241.93 36.77 52724.18 88888.00 2007-09-18 04:01:24.401 261 18241.83 36.74 52724.18 88888.00 2007-09-18 04:01:24.901 261 18241.97 36.78 52724.17 88888.00 2007-09-18 04:01:25.401 261 18242.10 36.82 52724.21 88888.00 2007-09-18 04:01:25.901 261 18242.07 36.82 52724.20 88888.00 2007-09-18 04:01:26.401 261 18241.94 36.77 52724.09 88888.00 2007-09-18 04:01:26.901 261 18241.94 36.75 52724.11 88888.00 2007-09-18 04:01:27.401 261 18241.98 36.77 52724.29 88888.00 2007-09-18 04:01:27.901 261 18241.77 36.85 52724.35 88888.00 2007-09-18 04:01:28.401 261 18241.56 36.90 52724.46 88888.00 2007-09-18 04:01:28.901 261 18241.61 36.90 52724.52 88888.00 2007-09-18 04:01:29.401 261 18241.75 36.94 52724.47 88888.00 2007-09-18 04:01:29.901 261 18241.50 36.93 52724.40 88888.00 2007-09-18 04:01:30.401 261 18241.57 36.88 52724.50 88888.00 2007-09-18 04:01:30.901 261 18241.65 36.94 52724.53 88888.00 2007-09-18 04:01:31.401 261 18241.67 36.98 52724.54 88888.00 2007-09-18 04:01:31.901 261 18241.77 37.01 52724.41 88888.00 2007-09-18 04:01:32.401 261 18241.77 36.91 52724.27 88888.00 2007-09-18 04:01:32.901 261 18241.79 36.86 52724.28 88888.00 2007-09-18 04:01:33.401 261 18241.78 36.90 52724.41 88888.00 2007-09-18 04:01:33.901 261 18241.80 36.89 52724.40 88888.00 2007-09-18 04:01:34.401 261 18241.86 36.90 52724.37 88888.00 2007-09-18 04:01:34.901 261 18241.82 36.91 52724.50 88888.00 2007-09-18 04:01:35.401 261 18242.11 36.91 52724.57 88888.00 2007-09-18 04:01:35.901 261 18242.05 36.88 52724.52 88888.00 2007-09-18 04:01:36.401 261 18241.94 36.98 52724.57 88888.00 2007-09-18 04:01:36.901 261 18241.90 36.99 52724.58 88888.00 2007-09-18 04:01:37.401 261 18241.96 36.96 52724.56 88888.00 2007-09-18 04:01:37.901 261 18241.86 36.96 52724.45 88888.00 2007-09-18 04:01:38.401 261 18241.86 36.91 52724.45 88888.00 2007-09-18 04:01:38.901 261 18241.92 36.86 52724.39 88888.00 2007-09-18 04:01:39.401 261 18241.88 36.86 52724.42 88888.00 2007-09-18 04:01:39.901 261 18241.96 36.82 52724.36 88888.00 2007-09-18 04:01:40.401 261 18241.91 36.88 52724.43 88888.00 2007-09-18 04:01:40.901 261 18241.79 36.97 52724.54 88888.00 2007-09-18 04:01:41.401 261 18241.96 36.99 52724.59 88888.00 2007-09-18 04:01:41.901 261 18242.07 37.03 52724.48 88888.00 2007-09-18 04:01:42.401 261 18241.97 37.03 52724.30 88888.00 2007-09-18 04:01:42.901 261 18242.08 36.99 52724.31 88888.00 2007-09-18 04:01:43.401 261 18241.87 36.93 52724.50 88888.00 2007-09-18 04:01:43.901 261 18241.69 36.98 52724.58 88888.00 2007-09-18 04:01:44.401 261 18241.70 37.04 52724.50 88888.00 2007-09-18 04:01:44.901 261 18241.87 37.15 52724.53 88888.00 2007-09-18 04:01:45.401 261 18241.89 37.21 52724.43 88888.00 2007-09-18 04:01:45.901 261 18241.89 37.09 52724.41 88888.00 2007-09-18 04:01:46.401 261 18241.85 37.10 52724.46 88888.00 2007-09-18 04:01:46.901 261 18242.00 37.08 52724.41 88888.00 2007-09-18 04:01:47.401 261 18242.10 37.12 52724.37 88888.00 2007-09-18 04:01:47.901 261 18242.03 37.13 52724.41 88888.00 2007-09-18 04:01:48.401 261 18242.09 37.19 52724.32 88888.00 2007-09-18 04:01:48.901 261 18242.20 37.15 52724.46 88888.00 2007-09-18 04:01:49.401 261 18242.05 37.05 52724.55 88888.00 2007-09-18 04:01:49.901 261 18242.02 37.04 52724.58 88888.00 2007-09-18 04:01:50.401 261 18242.09 37.06 52724.65 88888.00 2007-09-18 04:01:50.901 261 18242.05 37.06 52724.62 88888.00 2007-09-18 04:01:51.401 261 18242.10 37.06 52724.48 88888.00 2007-09-18 04:01:51.901 261 18242.16 37.06 52724.45 88888.00 2007-09-18 04:01:52.401 261 18242.18 37.11 52724.54 88888.00 2007-09-18 04:01:52.901 261 18242.09 37.12 52724.69 88888.00 2007-09-18 04:01:53.401 261 18241.96 37.12 52724.75 88888.00 2007-09-18 04:01:53.901 261 18241.90 37.05 52724.65 88888.00 2007-09-18 04:01:54.401 261 18241.89 37.07 52724.62 88888.00 2007-09-18 04:01:54.901 261 18241.88 37.19 52724.51 88888.00 2007-09-18 04:01:55.401 261 18241.81 37.22 52724.50 88888.00 2007-09-18 04:01:55.901 261 18241.88 37.25 52724.48 88888.00 2007-09-18 04:01:56.401 261 18241.97 37.32 52724.35 88888.00 2007-09-18 04:01:56.901 261 18242.04 37.29 52724.50 88888.00 2007-09-18 04:01:57.401 261 18242.16 37.27 52724.54 88888.00 2007-09-18 04:01:57.901 261 18242.20 37.21 52724.57 88888.00 2007-09-18 04:01:58.401 261 18242.16 37.22 52724.58 88888.00 2007-09-18 04:01:58.901 261 18242.14 37.31 52724.55 88888.00 2007-09-18 04:01:59.401 261 18242.19 37.32 52724.46 88888.00 2007-09-18 04:01:59.901 261 18242.31 37.25 52724.41 88888.00 2007-09-18 04:02:00.401 261 18242.32 37.15 52724.58 88888.00 2007-09-18 04:02:00.901 261 18242.27 37.20 52724.57 88888.00 2007-09-18 04:02:01.401 261 18242.15 37.14 52724.46 88888.00 2007-09-18 04:02:01.901 261 18242.11 37.06 52724.47 88888.00 2007-09-18 04:02:02.401 261 18242.20 37.14 52724.58 88888.00 2007-09-18 04:02:02.901 261 18242.20 37.16 52724.50 88888.00 2007-09-18 04:02:03.401 261 18242.20 37.21 52724.55 88888.00 2007-09-18 04:02:03.901 261 18242.15 37.26 52724.63 88888.00 2007-09-18 04:02:04.401 261 18242.24 37.31 52724.59 88888.00 2007-09-18 04:02:04.901 261 18242.36 37.24 52724.58 88888.00 2007-09-18 04:02:05.401 261 18242.12 37.21 52724.54 88888.00 2007-09-18 04:02:05.901 261 18242.15 37.19 52724.53 88888.00 2007-09-18 04:02:06.401 261 18242.20 37.25 52724.53 88888.00 2007-09-18 04:02:06.901 261 18242.27 37.35 52724.55 88888.00 2007-09-18 04:02:07.401 261 18242.31 37.34 52724.44 88888.00 2007-09-18 04:02:07.901 261 18242.34 37.29 52724.45 88888.00 2007-09-18 04:02:08.401 261 18242.35 37.26 52724.53 88888.00 2007-09-18 04:02:08.901 261 18242.34 37.30 52724.47 88888.00 2007-09-18 04:02:09.401 261 18242.33 37.34 52724.45 88888.00 2007-09-18 04:02:09.901 261 18242.40 37.36 52724.45 88888.00 2007-09-18 04:02:10.401 261 18242.23 37.35 52724.35 88888.00 2007-09-18 04:02:10.901 261 18242.02 37.22 52724.37 88888.00 2007-09-18 04:02:11.401 261 18241.94 37.18 52724.43 88888.00 2007-09-18 04:02:11.901 261 18242.19 37.20 52724.52 88888.00 2007-09-18 04:02:12.401 261 18242.25 37.30 52724.54 88888.00 2007-09-18 04:02:12.901 261 18242.09 37.40 52724.48 88888.00 2007-09-18 04:02:13.401 261 18242.04 37.39 52724.50 88888.00 2007-09-18 04:02:13.901 261 18242.22 37.37 52724.53 88888.00 2007-09-18 04:02:14.401 261 18242.26 37.43 52724.52 88888.00 2007-09-18 04:02:14.901 261 18242.12 37.47 52724.52 88888.00 2007-09-18 04:02:15.401 261 18242.19 37.43 52724.56 88888.00 2007-09-18 04:02:15.901 261 18242.14 37.43 52724.63 88888.00 2007-09-18 04:02:16.401 261 18242.09 37.35 52724.48 88888.00 2007-09-18 04:02:16.901 261 18242.12 37.30 52724.44 88888.00 2007-09-18 04:02:17.401 261 18242.18 37.24 52724.40 88888.00 2007-09-18 04:02:17.901 261 18242.15 37.23 52724.41 88888.00 2007-09-18 04:02:18.401 261 18242.16 37.18 52724.35 88888.00 2007-09-18 04:02:18.901 261 18242.07 37.19 52724.39 88888.00 2007-09-18 04:02:19.401 261 18242.04 37.18 52724.43 88888.00 2007-09-18 04:02:19.901 261 18242.01 37.16 52724.44 88888.00 2007-09-18 04:02:20.401 261 18242.09 37.18 52724.52 88888.00 2007-09-18 04:02:20.901 261 18242.24 37.12 52724.41 88888.00 2007-09-18 04:02:21.401 261 18242.32 37.11 52724.45 88888.00 2007-09-18 04:02:21.901 261 18242.21 37.18 52724.41 88888.00 2007-09-18 04:02:22.401 261 18242.16 37.23 52724.41 88888.00 2007-09-18 04:02:22.901 261 18242.15 37.22 52724.37 88888.00 2007-09-18 04:02:23.401 261 18242.25 37.15 52724.37 88888.00 2007-09-18 04:02:23.901 261 18242.27 37.19 52724.34 88888.00 2007-09-18 04:02:24.401 261 18242.18 37.38 52724.28 88888.00 2007-09-18 04:02:24.901 261 18242.20 37.40 52724.43 88888.00 2007-09-18 04:02:25.401 261 18242.25 37.30 52724.45 88888.00 2007-09-18 04:02:25.901 261 18242.29 37.28 52724.43 88888.00 2007-09-18 04:02:26.401 261 18242.37 37.37 52724.51 88888.00 2007-09-18 04:02:26.901 261 18242.30 37.40 52724.58 88888.00 2007-09-18 04:02:27.401 261 18242.32 37.31 52724.59 88888.00 2007-09-18 04:02:27.901 261 18242.26 37.30 52724.51 88888.00 2007-09-18 04:02:28.401 261 18242.19 37.38 52724.53 88888.00 2007-09-18 04:02:28.901 261 18242.32 37.53 52724.54 88888.00 2007-09-18 04:02:29.401 261 18242.33 37.52 52724.53 88888.00 2007-09-18 04:02:29.901 261 18242.40 37.42 52724.62 88888.00 2007-09-18 04:02:30.401 261 18242.36 37.42 52724.53 88888.00 2007-09-18 04:02:30.901 261 18242.26 37.39 52724.41 88888.00 2007-09-18 04:02:31.401 261 18242.31 37.37 52724.54 88888.00 2007-09-18 04:02:31.901 261 18242.35 37.34 52724.54 88888.00 2007-09-18 04:02:32.401 261 18242.43 37.37 52724.47 88888.00 2007-09-18 04:02:32.901 261 18242.42 37.37 52724.53 88888.00 2007-09-18 04:02:33.401 261 18242.50 37.31 52724.52 88888.00 2007-09-18 04:02:33.901 261 18242.47 37.28 52724.48 88888.00 2007-09-18 04:02:34.401 261 18242.41 37.30 52724.45 88888.00 2007-09-18 04:02:34.901 261 18242.37 37.30 52724.42 88888.00 2007-09-18 04:02:35.401 261 18242.29 37.27 52724.45 88888.00 2007-09-18 04:02:35.901 261 18242.22 37.24 52724.52 88888.00 2007-09-18 04:02:36.401 261 18242.33 37.31 52724.64 88888.00 2007-09-18 04:02:36.901 261 18242.45 37.23 52724.60 88888.00 2007-09-18 04:02:37.401 261 18242.29 37.24 52724.54 88888.00 2007-09-18 04:02:37.901 261 18242.24 37.25 52724.52 88888.00 2007-09-18 04:02:38.401 261 18242.31 37.33 52724.45 88888.00 2007-09-18 04:02:38.901 261 18242.42 37.28 52724.52 88888.00 2007-09-18 04:02:39.401 261 18242.34 37.35 52724.53 88888.00 2007-09-18 04:02:39.901 261 18242.26 37.48 52724.50 88888.00 2007-09-18 04:02:40.401 261 18242.26 37.48 52724.50 88888.00 2007-09-18 04:02:40.901 261 18242.31 37.49 52724.51 88888.00 2007-09-18 04:02:41.401 261 18242.24 37.48 52724.43 88888.00 2007-09-18 04:02:41.901 261 18242.24 37.51 52724.44 88888.00 2007-09-18 04:02:42.401 261 18242.42 37.44 52724.43 88888.00 2007-09-18 04:02:42.901 261 18242.42 37.38 52724.42 88888.00 2007-09-18 04:02:43.401 261 18242.44 37.34 52724.45 88888.00 2007-09-18 04:02:43.901 261 18242.34 37.33 52724.41 88888.00 2007-09-18 04:02:44.401 261 18242.31 37.37 52724.37 88888.00 2007-09-18 04:02:44.901 261 18242.43 37.43 52724.41 88888.00 2007-09-18 04:02:45.401 261 18242.50 37.48 52724.43 88888.00 2007-09-18 04:02:45.901 261 18242.34 37.45 52724.35 88888.00 2007-09-18 04:02:46.401 261 18242.29 37.43 52724.39 88888.00 2007-09-18 04:02:46.901 261 18242.22 37.43 52724.42 88888.00 2007-09-18 04:02:47.401 261 18242.00 37.39 52724.52 88888.00 2007-09-18 04:02:47.901 261 18241.86 37.32 52724.56 88888.00 2007-09-18 04:02:48.401 261 18241.92 37.34 52724.50 88888.00 2007-09-18 04:02:48.901 261 18241.89 37.33 52724.47 88888.00 2007-09-18 04:02:49.401 261 18241.70 37.36 52724.48 88888.00 2007-09-18 04:02:49.901 261 18241.70 37.41 52724.52 88888.00 2007-09-18 04:02:50.401 261 18241.74 37.46 52724.54 88888.00 2007-09-18 04:02:50.901 261 18241.88 37.44 52724.51 88888.00 2007-09-18 04:02:51.401 261 18241.75 37.47 52724.51 88888.00 2007-09-18 04:02:51.901 261 18241.74 37.49 52724.40 88888.00 2007-09-18 04:02:52.401 261 18241.75 37.43 52724.47 88888.00 2007-09-18 04:02:52.901 261 18241.69 37.46 52724.57 88888.00 2007-09-18 04:02:53.401 261 18241.89 37.45 52724.55 88888.00 2007-09-18 04:02:53.901 261 18241.93 37.45 52724.54 88888.00 2007-09-18 04:02:54.401 261 18241.91 37.45 52724.58 88888.00 2007-09-18 04:02:54.901 261 18241.99 37.47 52724.58 88888.00 2007-09-18 04:02:55.401 261 18241.91 37.55 52724.52 88888.00 2007-09-18 04:02:55.901 261 18241.89 37.55 52724.55 88888.00 2007-09-18 04:02:56.401 261 18241.96 37.49 52724.53 88888.00 2007-09-18 04:02:56.901 261 18241.82 37.49 52724.45 88888.00 2007-09-18 04:02:57.401 261 18241.81 37.54 52724.52 88888.00 2007-09-18 04:02:57.901 261 18241.70 37.56 52724.60 88888.00 2007-09-18 04:02:58.401 261 18241.76 37.56 52724.48 88888.00 2007-09-18 04:02:58.901 261 18241.96 37.53 52724.53 88888.00 2007-09-18 04:02:59.401 261 18242.09 37.46 52724.74 88888.00 2007-09-18 04:02:59.901 261 18242.11 37.55 52724.76 88888.00 2007-09-18 04:03:00.401 261 18242.16 37.57 52724.67 88888.00 2007-09-18 04:03:00.901 261 18242.24 37.54 52724.60 88888.00 2007-09-18 04:03:01.401 261 18242.13 37.57 52724.60 88888.00 2007-09-18 04:03:01.901 261 18242.07 37.57 52724.55 88888.00 2007-09-18 04:03:02.401 261 18242.09 37.56 52724.51 88888.00 2007-09-18 04:03:02.901 261 18242.07 37.51 52724.58 88888.00 2007-09-18 04:03:03.401 261 18242.23 37.55 52724.54 88888.00 2007-09-18 04:03:03.901 261 18242.27 37.61 52724.52 88888.00 2007-09-18 04:03:04.401 261 18242.26 37.70 52724.51 88888.00 2007-09-18 04:03:04.901 261 18242.29 37.71 52724.50 88888.00 2007-09-18 04:03:05.401 261 18242.37 37.64 52724.50 88888.00 2007-09-18 04:03:05.901 261 18242.30 37.62 52724.50 88888.00 2007-09-18 04:03:06.401 261 18242.25 37.59 52724.51 88888.00 2007-09-18 04:03:06.901 261 18242.20 37.65 52724.54 88888.00 2007-09-18 04:03:07.401 261 18242.22 37.70 52724.46 88888.00 2007-09-18 04:03:07.901 261 18242.19 37.71 52724.52 88888.00 2007-09-18 04:03:08.401 261 18242.22 37.80 52724.65 88888.00 2007-09-18 04:03:08.901 261 18242.09 37.82 52724.65 88888.00 2007-09-18 04:03:09.401 261 18242.01 37.82 52724.73 88888.00 2007-09-18 04:03:09.901 261 18242.07 37.80 52724.70 88888.00 2007-09-18 04:03:10.401 261 18242.07 37.84 52724.70 88888.00 2007-09-18 04:03:10.901 261 18242.09 37.91 52724.75 88888.00 2007-09-18 04:03:11.401 261 18242.05 37.89 52724.74 88888.00 2007-09-18 04:03:11.901 261 18242.07 37.95 52724.58 88888.00 2007-09-18 04:03:12.401 261 18241.98 37.90 52724.58 88888.00 2007-09-18 04:03:12.901 261 18241.96 37.85 52724.68 88888.00 2007-09-18 04:03:13.401 261 18241.90 37.90 52724.67 88888.00 2007-09-18 04:03:13.901 261 18241.78 37.96 52724.62 88888.00 2007-09-18 04:03:14.401 261 18241.66 38.00 52724.66 88888.00 2007-09-18 04:03:14.901 261 18241.81 38.03 52724.70 88888.00 2007-09-18 04:03:15.401 261 18241.91 37.99 52724.59 88888.00 2007-09-18 04:03:15.901 261 18242.11 38.00 52724.57 88888.00 2007-09-18 04:03:16.401 261 18242.23 38.00 52724.59 88888.00 2007-09-18 04:03:16.901 261 18242.13 37.96 52724.54 88888.00 2007-09-18 04:03:17.401 261 18242.07 37.99 52724.54 88888.00 2007-09-18 04:03:17.901 261 18242.02 38.07 52724.54 88888.00 2007-09-18 04:03:18.401 261 18242.05 37.99 52724.55 88888.00 2007-09-18 04:03:18.901 261 18242.00 37.97 52724.56 88888.00 2007-09-18 04:03:19.401 261 18241.92 37.93 52724.64 88888.00 2007-09-18 04:03:19.901 261 18242.08 37.90 52724.70 88888.00 2007-09-18 04:03:20.401 261 18242.08 37.89 52724.65 88888.00 2007-09-18 04:03:20.901 261 18242.00 37.88 52724.60 88888.00 2007-09-18 04:03:21.401 261 18242.11 37.80 52724.64 88888.00 2007-09-18 04:03:21.901 261 18242.04 37.94 52724.59 88888.00 2007-09-18 04:03:22.401 261 18241.91 38.06 52724.53 88888.00 2007-09-18 04:03:22.901 261 18241.76 38.06 52724.44 88888.00 2007-09-18 04:03:23.401 261 18241.98 38.04 52724.43 88888.00 2007-09-18 04:03:23.901 261 18241.90 38.06 52724.47 88888.00 2007-09-18 04:03:24.401 261 18241.80 38.05 52724.55 88888.00 2007-09-18 04:03:24.901 261 18241.96 38.09 52724.52 88888.00 2007-09-18 04:03:25.401 261 18241.75 38.14 52724.57 88888.00 2007-09-18 04:03:25.901 261 18241.90 38.05 52724.63 88888.00 2007-09-18 04:03:26.401 261 18242.08 37.98 52724.58 88888.00 2007-09-18 04:03:26.901 261 18242.14 37.98 52724.66 88888.00 2007-09-18 04:03:27.401 261 18241.94 37.95 52724.58 88888.00 2007-09-18 04:03:27.901 261 18242.01 37.92 52724.65 88888.00 2007-09-18 04:03:28.401 261 18242.25 38.00 52724.67 88888.00 2007-09-18 04:03:28.901 261 18241.90 38.07 52724.67 88888.00 2007-09-18 04:03:29.401 261 18241.75 38.14 52724.62 88888.00 2007-09-18 04:03:29.901 261 18241.94 38.15 52724.55 88888.00 2007-09-18 04:03:30.401 261 18242.01 38.10 52724.65 88888.00 2007-09-18 04:03:30.901 261 18242.13 38.12 52724.67 88888.00 2007-09-18 04:03:31.401 261 18242.08 38.23 52724.58 88888.00 2007-09-18 04:03:31.901 261 18241.85 38.21 52724.45 88888.00 2007-09-18 04:03:32.401 261 18241.99 38.11 52724.47 88888.00 2007-09-18 04:03:32.901 261 18242.19 38.03 52724.56 88888.00 2007-09-18 04:03:33.401 261 18242.19 38.04 52724.46 88888.00 2007-09-18 04:03:33.901 261 18242.10 38.00 52724.48 88888.00 2007-09-18 04:03:34.401 261 18242.02 37.97 52724.67 88888.00 2007-09-18 04:03:34.901 261 18241.77 38.05 52724.73 88888.00 2007-09-18 04:03:35.401 261 18241.65 38.13 52724.75 88888.00 2007-09-18 04:03:35.901 261 18241.71 38.14 52724.67 88888.00 2007-09-18 04:03:36.401 261 18241.96 38.13 52724.81 88888.00 2007-09-18 04:03:36.901 261 18242.07 38.21 52724.81 88888.00 2007-09-18 04:03:37.401 261 18242.03 38.26 52724.76 88888.00 2007-09-18 04:03:37.901 261 18241.93 38.26 52724.74 88888.00 2007-09-18 04:03:38.401 261 18241.92 38.15 52724.60 88888.00 2007-09-18 04:03:38.901 261 18241.86 38.06 52724.60 88888.00 2007-09-18 04:03:39.401 261 18241.97 38.06 52724.60 88888.00 2007-09-18 04:03:39.901 261 18242.22 38.06 52724.57 88888.00 2007-09-18 04:03:40.401 261 18242.19 38.19 52724.68 88888.00 2007-09-18 04:03:40.901 261 18242.24 38.22 52724.65 88888.00 2007-09-18 04:03:41.401 261 18242.36 38.18 52724.62 88888.00 2007-09-18 04:03:41.901 261 18242.24 38.19 52724.62 88888.00 2007-09-18 04:03:42.401 261 18242.13 38.22 52724.73 88888.00 2007-09-18 04:03:42.901 261 18241.94 38.19 52724.69 88888.00 2007-09-18 04:03:43.401 261 18241.80 38.23 52724.68 88888.00 2007-09-18 04:03:43.901 261 18242.00 38.29 52724.63 88888.00 2007-09-18 04:03:44.401 261 18241.89 38.28 52724.59 88888.00 2007-09-18 04:03:44.901 261 18242.02 38.26 52724.57 88888.00 2007-09-18 04:03:45.401 261 18242.11 38.24 52724.66 88888.00 2007-09-18 04:03:45.901 261 18242.12 38.19 52724.81 88888.00 2007-09-18 04:03:46.401 261 18242.11 38.26 52724.77 88888.00 2007-09-18 04:03:46.901 261 18242.05 38.23 52724.91 88888.00 2007-09-18 04:03:47.401 261 18241.92 38.23 52724.97 88888.00 2007-09-18 04:03:47.901 261 18241.93 38.36 52724.92 88888.00 2007-09-18 04:03:48.401 261 18242.03 38.36 52724.93 88888.00 2007-09-18 04:03:48.901 261 18242.00 38.33 52725.02 88888.00 2007-09-18 04:03:49.401 261 18241.94 38.32 52724.98 88888.00 2007-09-18 04:03:49.901 261 18241.75 38.30 52725.00 88888.00 2007-09-18 04:03:50.401 261 18241.89 38.35 52725.02 88888.00 2007-09-18 04:03:50.901 261 18241.72 38.40 52725.04 88888.00 2007-09-18 04:03:51.401 261 18241.65 38.37 52725.12 88888.00 2007-09-18 04:03:51.901 261 18241.64 38.43 52725.16 88888.00 2007-09-18 04:03:52.401 261 18241.66 38.48 52725.09 88888.00 2007-09-18 04:03:52.901 261 18241.59 38.44 52725.01 88888.00 2007-09-18 04:03:53.401 261 18241.74 38.44 52724.85 88888.00 2007-09-18 04:03:53.901 261 18241.77 38.42 52724.83 88888.00 2007-09-18 04:03:54.401 261 18241.81 38.44 52724.93 88888.00 2007-09-18 04:03:54.901 261 18241.77 38.45 52724.93 88888.00 2007-09-18 04:03:55.401 261 18241.75 38.45 52724.94 88888.00 2007-09-18 04:03:55.901 261 18241.72 38.45 52724.99 88888.00 2007-09-18 04:03:56.401 261 18241.83 38.45 52724.88 88888.00 2007-09-18 04:03:56.901 261 18241.77 38.46 52724.97 88888.00 2007-09-18 04:03:57.401 261 18241.85 38.44 52725.02 88888.00 2007-09-18 04:03:57.901 261 18241.89 38.34 52724.99 88888.00 2007-09-18 04:03:58.401 261 18241.94 38.28 52724.89 88888.00 2007-09-18 04:03:58.901 261 18241.98 38.29 52724.80 88888.00 2007-09-18 04:03:59.401 261 18242.08 38.38 52724.79 88888.00 2007-09-18 04:03:59.901 261 18242.01 38.41 52724.82 88888.00 2007-09-18 04:04:00.401 261 18241.97 38.44 52724.79 88888.00 2007-09-18 04:04:00.901 261 18241.97 38.47 52724.81 88888.00 2007-09-18 04:04:01.401 261 18241.94 38.47 52724.97 88888.00 2007-09-18 04:04:01.901 261 18241.91 38.45 52724.97 88888.00 2007-09-18 04:04:02.401 261 18241.96 38.41 52724.82 88888.00 2007-09-18 04:04:02.901 261 18242.13 38.36 52724.71 88888.00 2007-09-18 04:04:03.401 261 18242.12 38.38 52724.83 88888.00 2007-09-18 04:04:03.901 261 18242.11 38.35 52724.80 88888.00 2007-09-18 04:04:04.401 261 18242.03 38.35 52724.82 88888.00 2007-09-18 04:04:04.901 261 18242.10 38.27 52724.83 88888.00 2007-09-18 04:04:05.401 261 18242.08 38.35 52724.78 88888.00 2007-09-18 04:04:05.901 261 18241.99 38.47 52724.88 88888.00 2007-09-18 04:04:06.401 261 18241.79 38.48 52724.92 88888.00 2007-09-18 04:04:06.901 261 18241.76 38.55 52724.87 88888.00 2007-09-18 04:04:07.401 261 18241.75 38.49 52724.90 88888.00 2007-09-18 04:04:07.901 261 18241.94 38.47 52724.85 88888.00 2007-09-18 04:04:08.401 261 18242.01 38.55 52724.80 88888.00 2007-09-18 04:04:08.901 261 18242.02 38.52 52724.82 88888.00 2007-09-18 04:04:09.401 261 18241.98 38.51 52724.82 88888.00 2007-09-18 04:04:09.901 261 18242.02 38.41 52724.89 88888.00 2007-09-18 04:04:10.401 261 18241.89 38.34 52724.91 88888.00 2007-09-18 04:04:10.901 261 18241.82 38.41 52724.81 88888.00 2007-09-18 04:04:11.401 261 18241.89 38.51 52724.68 88888.00 2007-09-18 04:04:11.901 261 18241.99 38.51 52724.69 88888.00 2007-09-18 04:04:12.401 261 18242.05 38.49 52724.79 88888.00 2007-09-18 04:04:12.901 261 18242.03 38.47 52724.80 88888.00 2007-09-18 04:04:13.401 261 18242.02 38.51 52724.82 88888.00 2007-09-18 04:04:13.901 261 18242.10 38.59 52724.77 88888.00 2007-09-18 04:04:14.401 261 18242.04 38.64 52724.81 88888.00 2007-09-18 04:04:14.901 261 18242.07 38.56 52724.85 88888.00 2007-09-18 04:04:15.401 261 18242.13 38.44 52724.81 88888.00 2007-09-18 04:04:15.901 261 18242.13 38.52 52724.85 88888.00 2007-09-18 04:04:16.401 261 18242.00 38.64 52724.89 88888.00 2007-09-18 04:04:16.901 261 18242.00 38.68 52724.85 88888.00 2007-09-18 04:04:17.401 261 18242.09 38.65 52724.85 88888.00 2007-09-18 04:04:17.901 261 18242.13 38.64 52724.88 88888.00 2007-09-18 04:04:18.401 261 18242.03 38.63 52725.02 88888.00 2007-09-18 04:04:18.901 261 18242.12 38.61 52725.02 88888.00 2007-09-18 04:04:19.401 261 18242.24 38.56 52724.93 88888.00 2007-09-18 04:04:19.901 261 18242.25 38.52 52724.95 88888.00 2007-09-18 04:04:20.401 261 18242.16 38.59 52724.91 88888.00 2007-09-18 04:04:20.901 261 18241.98 38.58 52724.86 88888.00 2007-09-18 04:04:21.401 261 18241.82 38.54 52724.91 88888.00 2007-09-18 04:04:21.901 261 18241.91 38.45 52724.75 88888.00 2007-09-18 04:04:22.401 261 18242.12 38.45 52724.74 88888.00 2007-09-18 04:04:22.901 261 18242.08 38.54 52724.79 88888.00 2007-09-18 04:04:23.401 261 18242.10 38.56 52724.60 88888.00 2007-09-18 04:04:23.901 261 18242.04 38.58 52724.59 88888.00 2007-09-18 04:04:24.401 261 18242.04 38.63 52724.57 88888.00 2007-09-18 04:04:24.901 261 18242.01 38.53 52724.62 88888.00 2007-09-18 04:04:25.401 261 18241.83 38.43 52724.67 88888.00 2007-09-18 04:04:25.901 261 18241.90 38.48 52724.64 88888.00 2007-09-18 04:04:26.401 261 18242.18 38.51 52724.58 88888.00 2007-09-18 04:04:26.901 261 18242.11 38.58 52724.53 88888.00 2007-09-18 04:04:27.401 261 18242.08 38.66 52724.41 88888.00 2007-09-18 04:04:27.901 261 18242.07 38.63 52724.40 88888.00 2007-09-18 04:04:28.401 261 18242.07 38.56 52724.45 88888.00 2007-09-18 04:04:28.901 261 18242.13 38.63 52724.52 88888.00 2007-09-18 04:04:29.401 261 18242.25 38.70 52724.48 88888.00 2007-09-18 04:04:29.901 261 18242.22 38.77 52724.46 88888.00 2007-09-18 04:04:30.401 261 18242.08 38.71 52724.55 88888.00 2007-09-18 04:04:30.901 261 18242.16 38.70 52724.59 88888.00 2007-09-18 04:04:31.401 261 18242.22 38.70 52724.50 88888.00 2007-09-18 04:04:31.901 261 18242.44 38.72 52724.43 88888.00 2007-09-18 04:04:32.401 261 18242.27 38.67 52724.45 88888.00 2007-09-18 04:04:32.901 261 18242.22 38.65 52724.53 88888.00 2007-09-18 04:04:33.401 261 18242.16 38.64 52724.53 88888.00 2007-09-18 04:04:33.901 261 18242.21 38.60 52724.34 88888.00 2007-09-18 04:04:34.401 261 18242.19 38.58 52724.31 88888.00 2007-09-18 04:04:34.901 261 18242.24 38.61 52724.34 88888.00 2007-09-18 04:04:35.401 261 18242.27 38.59 52724.44 88888.00 2007-09-18 04:04:35.901 261 18242.30 38.72 52724.42 88888.00 2007-09-18 04:04:36.401 261 18242.25 38.70 52724.42 88888.00 2007-09-18 04:04:36.901 261 18242.21 38.58 52724.60 88888.00 2007-09-18 04:04:37.401 261 18242.20 38.57 52724.67 88888.00 2007-09-18 04:04:37.901 261 18242.24 38.56 52724.77 88888.00 2007-09-18 04:04:38.401 261 18242.41 38.59 52724.74 88888.00 2007-09-18 04:04:38.901 261 18242.54 38.59 52724.69 88888.00 2007-09-18 04:04:39.401 261 18242.51 38.60 52724.65 88888.00 2007-09-18 04:04:39.901 261 18242.45 38.64 52724.48 88888.00 2007-09-18 04:04:40.401 261 18242.26 38.58 52724.53 88888.00 2007-09-18 04:04:40.901 261 18242.10 38.62 52724.64 88888.00 2007-09-18 04:04:41.401 261 18242.03 38.61 52724.63 88888.00 2007-09-18 04:04:41.901 261 18242.13 38.62 52724.53 88888.00 2007-09-18 04:04:42.401 261 18242.40 38.66 52724.66 88888.00 2007-09-18 04:04:42.901 261 18242.33 38.70 52724.54 88888.00 2007-09-18 04:04:43.401 261 18242.22 38.72 52724.58 88888.00 2007-09-18 04:04:43.901 261 18242.33 38.63 52724.62 88888.00 2007-09-18 04:04:44.401 261 18242.45 38.65 52724.59 88888.00 2007-09-18 04:04:44.901 261 18242.35 38.65 52724.62 88888.00 2007-09-18 04:04:45.401 261 18242.38 38.73 52724.63 88888.00 2007-09-18 04:04:45.901 261 18242.44 38.72 52724.59 88888.00 2007-09-18 04:04:46.401 261 18242.37 38.64 52724.52 88888.00 2007-09-18 04:04:46.901 261 18242.31 38.68 52724.50 88888.00 2007-09-18 04:04:47.401 261 18242.29 38.73 52724.43 88888.00 2007-09-18 04:04:47.901 261 18242.31 38.69 52724.37 88888.00 2007-09-18 04:04:48.401 261 18242.34 38.60 52724.43 88888.00 2007-09-18 04:04:48.901 261 18242.31 38.53 52724.48 88888.00 2007-09-18 04:04:49.401 261 18242.34 38.51 52724.58 88888.00 2007-09-18 04:04:49.901 261 18242.25 38.57 52724.53 88888.00 2007-09-18 04:04:50.401 261 18242.16 38.59 52724.50 88888.00 2007-09-18 04:04:50.901 261 18242.46 38.63 52724.57 88888.00 2007-09-18 04:04:51.401 261 18242.48 38.62 52724.65 88888.00 2007-09-18 04:04:51.901 261 18242.29 38.62 52724.67 88888.00 2007-09-18 04:04:52.401 261 18242.34 38.63 52724.68 88888.00 2007-09-18 04:04:52.901 261 18242.42 38.62 52724.62 88888.00 2007-09-18 04:04:53.401 261 18242.36 38.62 52724.62 88888.00 2007-09-18 04:04:53.901 261 18242.26 38.67 52724.59 88888.00 2007-09-18 04:04:54.401 261 18242.36 38.62 52724.56 88888.00 2007-09-18 04:04:54.901 261 18242.36 38.62 52724.62 88888.00 2007-09-18 04:04:55.401 261 18242.35 38.69 52724.58 88888.00 2007-09-18 04:04:55.901 261 18242.34 38.65 52724.58 88888.00 2007-09-18 04:04:56.401 261 18242.32 38.57 52724.66 88888.00 2007-09-18 04:04:56.901 261 18242.18 38.53 52724.75 88888.00 2007-09-18 04:04:57.401 261 18242.30 38.51 52724.75 88888.00 2007-09-18 04:04:57.901 261 18242.30 38.51 52724.73 88888.00 2007-09-18 04:04:58.401 261 18242.18 38.43 52724.71 88888.00 2007-09-18 04:04:58.901 261 18242.11 38.46 52724.65 88888.00 2007-09-18 04:04:59.401 261 18242.12 38.44 52724.63 88888.00 2007-09-18 04:04:59.901 261 18242.26 38.43 52724.58 88888.00 2007-09-18 04:05:00.401 261 18242.34 38.42 52724.52 88888.00 2007-09-18 04:05:00.901 261 18242.33 38.40 52724.46 88888.00 2007-09-18 04:05:01.401 261 18242.22 38.40 52724.44 88888.00 2007-09-18 04:05:01.901 261 18241.96 38.42 52724.53 88888.00 2007-09-18 04:05:02.401 261 18242.02 38.49 52724.55 88888.00 2007-09-18 04:05:02.901 261 18242.09 38.47 52724.46 88888.00 2007-09-18 04:05:03.401 261 18242.18 38.52 52724.48 88888.00 2007-09-18 04:05:03.901 261 18242.26 38.49 52724.47 88888.00 2007-09-18 04:05:04.401 261 18242.27 38.46 52724.45 88888.00 2007-09-18 04:05:04.901 261 18242.18 38.46 52724.52 88888.00 2007-09-18 04:05:05.401 261 18242.26 38.47 52724.52 88888.00 2007-09-18 04:05:05.901 261 18242.16 38.45 52724.47 88888.00 2007-09-18 04:05:06.401 261 18242.12 38.49 52724.46 88888.00 2007-09-18 04:05:06.901 261 18242.21 38.49 52724.57 88888.00 2007-09-18 04:05:07.401 261 18242.25 38.46 52724.63 88888.00 2007-09-18 04:05:07.901 261 18242.38 38.44 52724.64 88888.00 2007-09-18 04:05:08.401 261 18242.53 38.48 52724.67 88888.00 2007-09-18 04:05:08.901 261 18242.45 38.52 52724.74 88888.00 2007-09-18 04:05:09.401 261 18242.43 38.56 52724.76 88888.00 2007-09-18 04:05:09.901 261 18242.42 38.66 52724.85 88888.00 2007-09-18 04:05:10.401 261 18242.36 38.69 52724.89 88888.00 2007-09-18 04:05:10.901 261 18242.37 38.67 52724.85 88888.00 2007-09-18 04:05:11.401 261 18242.30 38.64 52724.82 88888.00 2007-09-18 04:05:11.901 261 18242.11 38.57 52724.79 88888.00 2007-09-18 04:05:12.401 261 18242.14 38.56 52724.71 88888.00 2007-09-18 04:05:12.901 261 18242.16 38.53 52724.69 88888.00 2007-09-18 04:05:13.401 261 18242.13 38.55 52724.78 88888.00 2007-09-18 04:05:13.901 261 18242.11 38.58 52724.91 88888.00 2007-09-18 04:05:14.401 261 18242.08 38.53 52724.93 88888.00 2007-09-18 04:05:14.901 261 18242.13 38.46 52724.88 88888.00 2007-09-18 04:05:15.401 261 18242.13 38.46 52724.70 88888.00 2007-09-18 04:05:15.901 261 18242.25 38.47 52724.53 88888.00 2007-09-18 04:05:16.401 261 18242.29 38.48 52724.54 88888.00 2007-09-18 04:05:16.901 261 18242.05 38.54 52724.59 88888.00 2007-09-18 04:05:17.401 261 18242.12 38.53 52724.56 88888.00 2007-09-18 04:05:17.901 261 18242.20 38.44 52724.57 88888.00 2007-09-18 04:05:18.401 261 18242.31 38.44 52724.48 88888.00 2007-09-18 04:05:18.901 261 18242.38 38.46 52724.52 88888.00 2007-09-18 04:05:19.401 261 18242.36 38.39 52724.67 88888.00 2007-09-18 04:05:19.901 261 18242.40 38.27 52724.74 88888.00 2007-09-18 04:05:20.401 261 18242.38 38.24 52724.89 88888.00 2007-09-18 04:05:20.901 261 18242.36 38.24 52724.92 88888.00 2007-09-18 04:05:21.401 261 18242.40 38.29 52724.82 88888.00 2007-09-18 04:05:21.901 261 18242.38 38.41 52724.76 88888.00 2007-09-18 04:05:22.401 261 18242.36 38.40 52724.68 88888.00 2007-09-18 04:05:22.901 261 18242.31 38.31 52724.74 88888.00 2007-09-18 04:05:23.401 261 18242.16 38.29 52724.88 88888.00 2007-09-18 04:05:23.901 261 18242.18 38.32 52724.91 88888.00 2007-09-18 04:05:24.401 261 18242.18 38.34 52724.87 88888.00 2007-09-18 04:05:24.901 261 18242.19 38.23 52725.00 88888.00 2007-09-18 04:05:25.401 261 18242.18 38.14 52724.99 88888.00 2007-09-18 04:05:25.901 261 18242.25 38.16 52724.90 88888.00 2007-09-18 04:05:26.401 261 18242.40 38.21 52725.05 88888.00 2007-09-18 04:05:26.901 261 18242.30 38.22 52725.03 88888.00 2007-09-18 04:05:27.401 261 18242.20 38.24 52725.02 88888.00 2007-09-18 04:05:27.901 261 18242.23 38.35 52724.93 88888.00 2007-09-18 04:05:28.401 261 18242.25 38.41 52724.93 88888.00 2007-09-18 04:05:28.901 261 18242.14 38.39 52724.92 88888.00 2007-09-18 04:05:29.401 261 18242.12 38.40 52724.92 88888.00 2007-09-18 04:05:29.901 261 18242.21 38.38 52724.90 88888.00 2007-09-18 04:05:30.401 261 18242.18 38.35 52724.80 88888.00 2007-09-18 04:05:30.901 261 18242.21 38.39 52724.81 88888.00 2007-09-18 04:05:31.401 261 18242.20 38.45 52724.85 88888.00 2007-09-18 04:05:31.901 261 18242.14 38.42 52724.79 88888.00 2007-09-18 04:05:32.401 261 18242.21 38.31 52724.76 88888.00 2007-09-18 04:05:32.901 261 18242.16 38.27 52724.82 88888.00 2007-09-18 04:05:33.401 261 18242.29 38.26 52724.78 88888.00 2007-09-18 04:05:33.901 261 18242.43 38.21 52724.79 88888.00 2007-09-18 04:05:34.401 261 18242.32 38.28 52724.90 88888.00 2007-09-18 04:05:34.901 261 18242.25 38.36 52724.79 88888.00 2007-09-18 04:05:35.401 261 18242.14 38.36 52724.68 88888.00 2007-09-18 04:05:35.901 261 18242.22 38.37 52724.64 88888.00 2007-09-18 04:05:36.401 261 18242.22 38.33 52724.69 88888.00 2007-09-18 04:05:36.901 261 18242.30 38.38 52724.76 88888.00 2007-09-18 04:05:37.401 261 18242.29 38.35 52724.70 88888.00 2007-09-18 04:05:37.901 261 18242.23 38.19 52724.83 88888.00 2007-09-18 04:05:38.401 261 18242.25 38.08 52724.90 88888.00 2007-09-18 04:05:38.901 261 18242.33 38.16 52725.06 88888.00 2007-09-18 04:05:39.401 261 18242.25 38.15 52725.03 88888.00 2007-09-18 04:05:39.901 261 18242.25 38.18 52724.91 88888.00 2007-09-18 04:05:40.401 261 18242.27 38.30 52724.70 88888.00 2007-09-18 04:05:40.901 261 18242.23 38.37 52724.69 88888.00 2007-09-18 04:05:41.401 261 18242.20 38.36 52724.68 88888.00 2007-09-18 04:05:41.901 261 18242.07 38.37 52724.71 88888.00 2007-09-18 04:05:42.401 261 18242.08 38.30 52724.77 88888.00 2007-09-18 04:05:42.901 261 18242.07 38.21 52724.87 88888.00 2007-09-18 04:05:43.401 261 18242.00 38.25 52724.81 88888.00 2007-09-18 04:05:43.901 261 18241.99 38.25 52724.85 88888.00 2007-09-18 04:05:44.401 261 18242.04 38.24 52725.02 88888.00 2007-09-18 04:05:44.901 261 18242.20 38.23 52725.01 88888.00 2007-09-18 04:05:45.401 261 18242.21 38.29 52724.92 88888.00 2007-09-18 04:05:45.901 261 18242.14 38.26 52724.95 88888.00 2007-09-18 04:05:46.401 261 18242.19 38.33 52724.93 88888.00 2007-09-18 04:05:46.901 261 18242.10 38.34 52724.93 88888.00 2007-09-18 04:05:47.401 261 18242.12 38.40 52724.99 88888.00 2007-09-18 04:05:47.901 261 18242.04 38.48 52724.93 88888.00 2007-09-18 04:05:48.401 261 18242.14 38.48 52724.86 88888.00 2007-09-18 04:05:48.901 261 18242.12 38.40 52724.97 88888.00 2007-09-18 04:05:49.401 261 18242.26 38.46 52724.95 88888.00 2007-09-18 04:05:49.901 261 18242.29 38.41 52724.95 88888.00 2007-09-18 04:05:50.401 261 18242.16 38.35 52725.00 88888.00 2007-09-18 04:05:50.901 261 18242.15 38.42 52725.01 88888.00 2007-09-18 04:05:51.401 261 18242.23 38.51 52724.94 88888.00 2007-09-18 04:05:51.901 261 18242.25 38.56 52724.93 88888.00 2007-09-18 04:05:52.401 261 18242.22 38.54 52724.92 88888.00 2007-09-18 04:05:52.901 261 18242.29 38.49 52724.99 88888.00 2007-09-18 04:05:53.401 261 18242.37 38.53 52725.02 88888.00 2007-09-18 04:05:53.901 261 18242.21 38.62 52725.00 88888.00 2007-09-18 04:05:54.401 261 18242.36 38.53 52725.09 88888.00 2007-09-18 04:05:54.901 261 18242.46 38.47 52725.10 88888.00 2007-09-18 04:05:55.401 261 18242.50 38.54 52724.97 88888.00 2007-09-18 04:05:55.901 261 18242.34 38.61 52724.95 88888.00 2007-09-18 04:05:56.401 261 18242.40 38.56 52724.92 88888.00 2007-09-18 04:05:56.901 261 18242.52 38.53 52724.93 88888.00 2007-09-18 04:05:57.401 261 18242.52 38.60 52724.93 88888.00 2007-09-18 04:05:57.901 261 18242.47 38.64 52724.95 88888.00 2007-09-18 04:05:58.401 261 18242.38 38.56 52725.10 88888.00 2007-09-18 04:05:58.901 261 18242.43 38.52 52725.14 88888.00 2007-09-18 04:05:59.401 261 18242.44 38.51 52725.04 88888.00 2007-09-18 04:05:59.901 261 18242.19 38.44 52724.99 88888.00 2007-09-18 04:06:00.401 261 18242.13 38.49 52724.99 88888.00 2007-09-18 04:06:00.901 261 18242.34 38.59 52724.94 88888.00 2007-09-18 04:06:01.401 261 18242.18 38.59 52724.94 88888.00 2007-09-18 04:06:01.901 261 18242.08 38.59 52724.93 88888.00 2007-09-18 04:06:02.401 261 18242.21 38.66 52724.88 88888.00 2007-09-18 04:06:02.901 261 18242.18 38.70 52724.79 88888.00 2007-09-18 04:06:03.401 261 18242.24 38.62 52724.94 88888.00 2007-09-18 04:06:03.901 261 18242.25 38.57 52725.05 88888.00 2007-09-18 04:06:04.401 261 18242.16 38.51 52725.09 88888.00 2007-09-18 04:06:04.901 261 18242.05 38.52 52725.02 88888.00 2007-09-18 04:06:05.401 261 18241.90 38.52 52724.92 88888.00 2007-09-18 04:06:05.901 261 18241.98 38.56 52724.85 88888.00 2007-09-18 04:06:06.401 261 18242.41 38.55 52724.78 88888.00 2007-09-18 04:06:06.901 261 18242.65 38.52 52724.81 88888.00 2007-09-18 04:06:07.401 261 18242.55 38.53 52724.93 88888.00 2007-09-18 04:06:07.901 261 18242.50 38.63 52724.80 88888.00 2007-09-18 04:06:08.401 261 18242.61 38.67 52724.75 88888.00 2007-09-18 04:06:08.901 261 18242.58 38.63 52724.76 88888.00 2007-09-18 04:06:09.401 261 18242.62 38.69 52724.76 88888.00 2007-09-18 04:06:09.901 261 18242.45 38.67 52724.71 88888.00 2007-09-18 04:06:10.401 261 18242.29 38.67 52724.65 88888.00 2007-09-18 04:06:10.901 261 18242.31 38.69 52724.79 88888.00 2007-09-18 04:06:11.401 261 18242.44 38.72 52724.78 88888.00 2007-09-18 04:06:11.901 261 18242.35 38.65 52724.71 88888.00 2007-09-18 04:06:12.401 261 18242.37 38.60 52724.78 88888.00 2007-09-18 04:06:12.901 261 18242.37 38.58 52724.81 88888.00 2007-09-18 04:06:13.401 261 18242.46 38.65 52724.79 88888.00 2007-09-18 04:06:13.901 261 18242.45 38.74 52724.68 88888.00 2007-09-18 04:06:14.401 261 18242.37 38.66 52724.70 88888.00 2007-09-18 04:06:14.901 261 18242.32 38.64 52724.63 88888.00 2007-09-18 04:06:15.401 261 18242.31 38.66 52724.52 88888.00 2007-09-18 04:06:15.901 261 18242.26 38.58 52724.50 88888.00 2007-09-18 04:06:16.401 261 18242.16 38.55 52724.52 88888.00 2007-09-18 04:06:16.901 261 18242.12 38.59 52724.59 88888.00 2007-09-18 04:06:17.401 261 18242.18 38.70 52724.65 88888.00 2007-09-18 04:06:17.901 261 18242.19 38.70 52724.55 88888.00 2007-09-18 04:06:18.401 261 18242.27 38.69 52724.53 88888.00 2007-09-18 04:06:18.901 261 18242.22 38.61 52724.43 88888.00 2007-09-18 04:06:19.401 261 18242.19 38.54 52724.48 88888.00 2007-09-18 04:06:19.901 261 18242.05 38.52 52724.57 88888.00 2007-09-18 04:06:20.401 261 18242.02 38.48 52724.53 88888.00 2007-09-18 04:06:20.901 261 18242.03 38.53 52724.50 88888.00 2007-09-18 04:06:21.401 261 18242.08 38.61 52724.56 88888.00 2007-09-18 04:06:21.901 261 18241.99 38.74 52724.58 88888.00 2007-09-18 04:06:22.401 261 18242.00 38.75 52724.54 88888.00 2007-09-18 04:06:22.901 261 18242.13 38.64 52724.63 88888.00 2007-09-18 04:06:23.401 261 18242.22 38.63 52724.58 88888.00 2007-09-18 04:06:23.901 261 18242.16 38.64 52724.59 88888.00 2007-09-18 04:06:24.401 261 18242.07 38.67 52724.73 88888.00 2007-09-18 04:06:24.901 261 18242.11 38.72 52724.74 88888.00 2007-09-18 04:06:25.401 261 18242.37 38.71 52724.65 88888.00 2007-09-18 04:06:25.901 261 18242.14 38.71 52724.66 88888.00 2007-09-18 04:06:26.401 261 18242.12 38.75 52724.66 88888.00 2007-09-18 04:06:26.901 261 18242.09 38.73 52724.69 88888.00 2007-09-18 04:06:27.401 261 18242.05 38.74 52724.69 88888.00 2007-09-18 04:06:27.901 261 18242.04 38.72 52724.65 88888.00 2007-09-18 04:06:28.401 261 18242.24 38.78 52724.67 88888.00 2007-09-18 04:06:28.901 261 18242.43 38.77 52724.63 88888.00 2007-09-18 04:06:29.401 261 18242.43 38.75 52724.65 88888.00 2007-09-18 04:06:29.901 261 18242.38 38.74 52724.87 88888.00 2007-09-18 04:06:30.401 261 18242.25 38.66 52724.77 88888.00 2007-09-18 04:06:30.901 261 18242.04 38.66 52724.77 88888.00 2007-09-18 04:06:31.401 261 18242.00 38.72 52724.83 88888.00 2007-09-18 04:06:31.901 261 18242.13 38.66 52724.83 88888.00 2007-09-18 04:06:32.401 261 18242.31 38.68 52724.86 88888.00 2007-09-18 04:06:32.901 261 18242.35 38.79 52724.90 88888.00 2007-09-18 04:06:33.401 261 18242.11 39.00 52724.90 88888.00 2007-09-18 04:06:33.901 261 18242.22 38.95 52724.83 88888.00 2007-09-18 04:06:34.401 261 18242.31 38.90 52724.78 88888.00 2007-09-18 04:06:34.901 261 18242.18 38.84 52724.80 88888.00 2007-09-18 04:06:35.401 261 18242.11 38.87 52724.77 88888.00 2007-09-18 04:06:35.901 261 18242.04 38.90 52724.90 88888.00 2007-09-18 04:06:36.401 261 18241.96 38.94 52724.98 88888.00 2007-09-18 04:06:36.901 261 18241.99 38.93 52724.95 88888.00 2007-09-18 04:06:37.401 261 18241.99 38.98 52724.77 88888.00 2007-09-18 04:06:37.901 261 18242.03 39.02 52724.79 88888.00 2007-09-18 04:06:38.401 261 18242.09 39.00 52724.92 88888.00 2007-09-18 04:06:38.901 261 18242.13 39.04 52724.98 88888.00 2007-09-18 04:06:39.401 261 18242.04 39.06 52724.98 88888.00 2007-09-18 04:06:39.901 261 18242.23 39.02 52725.03 88888.00 2007-09-18 04:06:40.401 261 18242.19 38.99 52725.14 88888.00 2007-09-18 04:06:40.901 261 18242.02 38.94 52725.08 88888.00 2007-09-18 04:06:41.401 261 18242.10 39.02 52724.90 88888.00 2007-09-18 04:06:41.901 261 18242.25 38.95 52724.80 88888.00 2007-09-18 04:06:42.401 261 18242.42 38.95 52724.80 88888.00 2007-09-18 04:06:42.901 261 18242.45 39.03 52724.78 88888.00 2007-09-18 04:06:43.401 261 18242.41 39.10 52724.77 88888.00 2007-09-18 04:06:43.901 261 18242.65 39.13 52724.77 88888.00 2007-09-18 04:06:44.401 261 18242.69 39.13 52724.76 88888.00 2007-09-18 04:06:44.901 261 18242.45 39.05 52724.82 88888.00 2007-09-18 04:06:45.401 261 18242.50 39.13 52724.80 88888.00 2007-09-18 04:06:45.901 261 18242.52 39.08 52724.83 88888.00 2007-09-18 04:06:46.401 261 18242.47 39.05 52724.80 88888.00 2007-09-18 04:06:46.901 261 18242.45 39.02 52724.78 88888.00 2007-09-18 04:06:47.401 261 18242.57 39.11 52724.79 88888.00 2007-09-18 04:06:47.901 261 18242.51 39.20 52724.70 88888.00 2007-09-18 04:06:48.401 261 18242.33 39.14 52724.75 88888.00 2007-09-18 04:06:48.901 261 18242.43 39.11 52724.77 88888.00 2007-09-18 04:06:49.401 261 18242.37 39.06 52724.77 88888.00 2007-09-18 04:06:49.901 261 18242.40 39.09 52724.82 88888.00 2007-09-18 04:06:50.401 261 18242.54 39.08 52724.86 88888.00 2007-09-18 04:06:50.901 261 18242.56 39.07 52724.92 88888.00 2007-09-18 04:06:51.401 261 18242.61 39.15 52724.95 88888.00 2007-09-18 04:06:51.901 261 18242.48 39.13 52725.03 88888.00 2007-09-18 04:06:52.401 261 18242.61 39.09 52725.05 88888.00 2007-09-18 04:06:52.901 261 18242.53 39.08 52725.02 88888.00 2007-09-18 04:06:53.401 261 18242.36 39.06 52724.98 88888.00 2007-09-18 04:06:53.901 261 18242.34 39.10 52725.00 88888.00 2007-09-18 04:06:54.401 261 18242.30 39.07 52725.01 88888.00 2007-09-18 04:06:54.901 261 18242.43 39.05 52724.91 88888.00 2007-09-18 04:06:55.401 261 18242.52 39.09 52724.83 88888.00 2007-09-18 04:06:55.901 261 18242.41 39.15 52724.83 88888.00 2007-09-18 04:06:56.401 261 18242.37 39.16 52724.85 88888.00 2007-09-18 04:06:56.901 261 18242.47 39.20 52724.94 88888.00 2007-09-18 04:06:57.401 261 18242.38 39.09 52724.89 88888.00 2007-09-18 04:06:57.901 261 18242.33 39.11 52724.97 88888.00 2007-09-18 04:06:58.401 261 18242.15 39.21 52724.88 88888.00 2007-09-18 04:06:58.901 261 18242.05 39.21 52724.82 88888.00 2007-09-18 04:06:59.401 261 18242.21 39.19 52724.83 88888.00 2007-09-18 04:06:59.901 261 18242.31 39.07 52724.74 88888.00 2007-09-18 04:07:00.401 261 18242.36 39.05 52724.71 88888.00 2007-09-18 04:07:00.901 261 18242.44 39.10 52724.75 88888.00 2007-09-18 04:07:01.401 261 18242.46 39.12 52724.85 88888.00 2007-09-18 04:07:01.901 261 18242.47 39.12 52724.87 88888.00 2007-09-18 04:07:02.401 261 18242.44 39.10 52724.91 88888.00 2007-09-18 04:07:02.901 261 18242.41 39.19 52724.89 88888.00 2007-09-18 04:07:03.401 261 18242.54 39.24 52724.79 88888.00 2007-09-18 04:07:03.901 261 18242.73 39.28 52724.79 88888.00 2007-09-18 04:07:04.401 261 18242.61 39.13 52724.81 88888.00 2007-09-18 04:07:04.901 261 18242.46 39.07 52724.85 88888.00 2007-09-18 04:07:05.401 261 18242.36 39.09 52724.80 88888.00 2007-09-18 04:07:05.901 261 18242.37 39.12 52724.89 88888.00 2007-09-18 04:07:06.401 261 18242.52 39.06 52724.89 88888.00 2007-09-18 04:07:06.901 261 18242.70 39.09 52724.93 88888.00 2007-09-18 04:07:07.401 261 18242.66 39.15 52724.92 88888.00 2007-09-18 04:07:07.901 261 18242.58 39.21 52724.85 88888.00 2007-09-18 04:07:08.401 261 18242.55 39.11 52724.74 88888.00 2007-09-18 04:07:08.901 261 18242.52 39.12 52724.67 88888.00 2007-09-18 04:07:09.401 261 18242.53 39.13 52724.85 88888.00 2007-09-18 04:07:09.901 261 18242.36 39.09 52724.91 88888.00 2007-09-18 04:07:10.401 261 18242.24 39.07 52724.81 88888.00 2007-09-18 04:07:10.901 261 18242.13 39.08 52724.77 88888.00 2007-09-18 04:07:11.401 261 18242.16 39.07 52724.91 88888.00 2007-09-18 04:07:11.901 261 18242.26 39.16 52725.00 88888.00 2007-09-18 04:07:12.401 261 18242.36 39.16 52725.01 88888.00 2007-09-18 04:07:12.901 261 18242.57 39.15 52724.93 88888.00 2007-09-18 04:07:13.401 261 18242.58 39.15 52724.79 88888.00 2007-09-18 04:07:13.901 261 18242.61 39.14 52724.71 88888.00 2007-09-18 04:07:14.401 261 18242.73 39.20 52724.74 88888.00 2007-09-18 04:07:14.901 261 18242.75 39.24 52724.73 88888.00 2007-09-18 04:07:15.401 261 18242.66 39.23 52724.74 88888.00 2007-09-18 04:07:15.901 261 18242.67 39.29 52724.77 88888.00 2007-09-18 04:07:16.401 261 18242.74 39.24 52724.75 88888.00 2007-09-18 04:07:16.901 261 18242.65 39.20 52724.74 88888.00 2007-09-18 04:07:17.401 261 18242.70 39.19 52724.68 88888.00 2007-09-18 04:07:17.901 261 18242.81 39.21 52724.76 88888.00 2007-09-18 04:07:18.401 261 18242.61 39.27 52724.76 88888.00 2007-09-18 04:07:18.901 261 18242.53 39.24 52724.80 88888.00 2007-09-18 04:07:19.401 261 18242.57 39.15 52724.70 88888.00 2007-09-18 04:07:19.901 261 18242.52 39.09 52724.70 88888.00 2007-09-18 04:07:20.401 261 18242.69 39.03 52724.78 88888.00 2007-09-18 04:07:20.901 261 18242.79 39.05 52724.88 88888.00 2007-09-18 04:07:21.401 261 18242.46 39.11 52724.99 88888.00 2007-09-18 04:07:21.901 261 18242.45 39.09 52725.12 88888.00 2007-09-18 04:07:22.401 261 18242.61 39.09 52724.95 88888.00 2007-09-18 04:07:22.901 261 18242.52 39.07 52724.86 88888.00 2007-09-18 04:07:23.401 261 18242.65 39.07 52724.89 88888.00 2007-09-18 04:07:23.901 261 18242.62 39.12 52724.97 88888.00 2007-09-18 04:07:24.401 261 18242.64 39.11 52724.98 88888.00 2007-09-18 04:07:24.901 261 18242.76 39.19 52725.06 88888.00 2007-09-18 04:07:25.401 261 18242.67 39.19 52725.05 88888.00 2007-09-18 04:07:25.901 261 18242.61 39.10 52725.11 88888.00 2007-09-18 04:07:26.401 261 18242.73 39.11 52725.18 88888.00 2007-09-18 04:07:26.901 261 18242.75 39.14 52725.09 88888.00 2007-09-18 04:07:27.401 261 18242.68 39.09 52724.92 88888.00 2007-09-18 04:07:27.901 261 18242.68 39.09 52724.97 88888.00 2007-09-18 04:07:28.401 261 18242.76 39.02 52725.09 88888.00 2007-09-18 04:07:28.901 261 18242.72 38.99 52725.01 88888.00 2007-09-18 04:07:29.401 261 18242.69 39.00 52724.99 88888.00 2007-09-18 04:07:29.901 261 18242.65 39.07 52725.02 88888.00 2007-09-18 04:07:30.401 261 18242.67 39.12 52724.97 88888.00 2007-09-18 04:07:30.901 261 18242.61 39.15 52725.06 88888.00 2007-09-18 04:07:31.401 261 18242.65 39.15 52725.10 88888.00 2007-09-18 04:07:31.901 261 18242.66 39.06 52725.02 88888.00 2007-09-18 04:07:32.401 261 18242.66 39.12 52725.04 88888.00 2007-09-18 04:07:32.901 261 18242.75 39.10 52725.08 88888.00 2007-09-18 04:07:33.401 261 18242.75 38.97 52725.10 88888.00 2007-09-18 04:07:33.901 261 18242.87 38.96 52724.99 88888.00 2007-09-18 04:07:34.401 261 18243.06 38.97 52724.98 88888.00 2007-09-18 04:07:34.901 261 18243.01 39.05 52725.09 88888.00 2007-09-18 04:07:35.401 261 18242.98 39.12 52725.12 88888.00 2007-09-18 04:07:35.901 261 18242.81 39.13 52725.03 88888.00 2007-09-18 04:07:36.401 261 18242.76 39.05 52724.99 88888.00 2007-09-18 04:07:36.901 261 18242.83 39.04 52725.12 88888.00 2007-09-18 04:07:37.401 261 18242.89 39.05 52725.16 88888.00 2007-09-18 04:07:37.901 261 18242.96 39.09 52725.12 88888.00 2007-09-18 04:07:38.401 261 18242.96 39.14 52725.24 88888.00 2007-09-18 04:07:38.901 261 18242.89 39.16 52725.26 88888.00 2007-09-18 04:07:39.401 261 18242.87 39.16 52725.37 88888.00 2007-09-18 04:07:39.901 261 18242.79 39.16 52725.26 88888.00 2007-09-18 04:07:40.401 261 18242.65 39.14 52725.17 88888.00 2007-09-18 04:07:40.901 261 18242.63 39.11 52725.04 88888.00 2007-09-18 04:07:41.401 261 18242.76 39.07 52724.98 88888.00 2007-09-18 04:07:41.901 261 18242.87 39.14 52724.95 88888.00 2007-09-18 04:07:42.401 261 18242.87 39.13 52724.93 88888.00 2007-09-18 04:07:42.901 261 18242.83 39.11 52725.03 88888.00 2007-09-18 04:07:43.401 261 18242.80 39.11 52725.11 88888.00 2007-09-18 04:07:43.901 261 18242.98 39.13 52725.09 88888.00 2007-09-18 04:07:44.401 261 18243.05 39.15 52725.03 88888.00 2007-09-18 04:07:44.901 261 18243.00 39.12 52724.93 88888.00 2007-09-18 04:07:45.401 261 18243.02 39.14 52724.86 88888.00 2007-09-18 04:07:45.901 261 18243.05 39.06 52724.90 88888.00 2007-09-18 04:07:46.401 261 18242.89 39.01 52724.94 88888.00 2007-09-18 04:07:46.901 261 18242.74 39.13 52725.06 88888.00 2007-09-18 04:07:47.401 261 18242.75 39.09 52725.06 88888.00 2007-09-18 04:07:47.901 261 18242.84 39.03 52724.97 88888.00 2007-09-18 04:07:48.401 261 18242.79 39.02 52724.87 88888.00 2007-09-18 04:07:48.901 261 18242.78 39.04 52724.89 88888.00 2007-09-18 04:07:49.401 261 18242.86 38.97 52725.00 88888.00 2007-09-18 04:07:49.901 261 18242.87 38.97 52724.94 88888.00 2007-09-18 04:07:50.401 261 18242.95 39.00 52725.04 88888.00 2007-09-18 04:07:50.901 261 18242.94 39.07 52725.03 88888.00 2007-09-18 04:07:51.401 261 18243.05 39.09 52724.93 88888.00 2007-09-18 04:07:51.901 261 18243.03 39.05 52724.99 88888.00 2007-09-18 04:07:52.401 261 18243.06 38.97 52724.83 88888.00 2007-09-18 04:07:52.901 261 18243.17 38.99 52724.73 88888.00 2007-09-18 04:07:53.401 261 18243.09 39.05 52724.81 88888.00 2007-09-18 04:07:53.901 261 18242.94 39.05 52724.94 88888.00 2007-09-18 04:07:54.401 261 18242.85 39.11 52724.87 88888.00 2007-09-18 04:07:54.901 261 18242.92 39.15 52724.88 88888.00 2007-09-18 04:07:55.401 261 18242.96 39.22 52724.95 88888.00 2007-09-18 04:07:55.901 261 18242.90 39.16 52725.02 88888.00 2007-09-18 04:07:56.401 261 18242.94 39.02 52725.08 88888.00 2007-09-18 04:07:56.901 261 18242.98 39.00 52725.14 88888.00 2007-09-18 04:07:57.401 261 18242.85 39.07 52725.15 88888.00 2007-09-18 04:07:57.901 261 18242.78 39.04 52725.08 88888.00 2007-09-18 04:07:58.401 261 18242.72 39.04 52725.14 88888.00 2007-09-18 04:07:58.901 261 18242.81 39.09 52725.08 88888.00 2007-09-18 04:07:59.401 261 18242.78 39.07 52725.00 88888.00 2007-09-18 04:07:59.901 261 18242.78 39.05 52725.06 88888.00 2007-09-18 04:08:00.401 261 18242.76 39.02 52725.04 88888.00 2007-09-18 04:08:00.901 261 18242.65 39.02 52725.10 88888.00 2007-09-18 04:08:01.401 261 18242.72 39.13 52725.04 88888.00 2007-09-18 04:08:01.901 261 18242.62 39.14 52724.97 88888.00 2007-09-18 04:08:02.401 261 18242.80 38.99 52725.11 88888.00 2007-09-18 04:08:02.901 261 18242.88 38.88 52725.14 88888.00 2007-09-18 04:08:03.401 261 18243.02 38.86 52725.03 88888.00 2007-09-18 04:08:03.901 261 18242.92 38.92 52724.95 88888.00 2007-09-18 04:08:04.401 261 18242.80 38.93 52725.06 88888.00 2007-09-18 04:08:04.901 261 18242.92 38.98 52725.08 88888.00 2007-09-18 04:08:05.401 261 18242.92 39.02 52725.01 88888.00 2007-09-18 04:08:05.901 261 18242.97 38.98 52725.12 88888.00 2007-09-18 04:08:06.401 261 18243.05 38.91 52725.09 88888.00 2007-09-18 04:08:06.901 261 18243.16 39.01 52724.89 88888.00 2007-09-18 04:08:07.401 261 18243.10 39.10 52724.90 88888.00 2007-09-18 04:08:07.901 261 18243.02 39.10 52724.88 88888.00 2007-09-18 04:08:08.401 261 18243.02 39.06 52724.91 88888.00 2007-09-18 04:08:08.901 261 18242.97 39.02 52724.77 88888.00 2007-09-18 04:08:09.401 261 18243.09 39.06 52724.82 88888.00 2007-09-18 04:08:09.901 261 18243.12 39.08 52724.87 88888.00 2007-09-18 04:08:10.401 261 18243.08 39.05 52724.90 88888.00 2007-09-18 04:08:10.901 261 18242.87 38.94 52724.95 88888.00 2007-09-18 04:08:11.401 261 18242.85 38.89 52724.87 88888.00 2007-09-18 04:08:11.901 261 18242.89 38.91 52724.82 88888.00 2007-09-18 04:08:12.401 261 18242.98 38.91 52724.97 88888.00 2007-09-18 04:08:12.901 261 18242.98 38.90 52725.13 88888.00 2007-09-18 04:08:13.401 261 18243.06 38.90 52725.24 88888.00 2007-09-18 04:08:13.901 261 18243.00 38.95 52725.23 88888.00 2007-09-18 04:08:14.401 261 18242.92 39.05 52725.18 88888.00 2007-09-18 04:08:14.901 261 18243.02 39.09 52725.11 88888.00 2007-09-18 04:08:15.401 261 18242.97 39.11 52725.22 88888.00 2007-09-18 04:08:15.901 261 18242.96 39.09 52725.32 88888.00 2007-09-18 04:08:16.401 261 18242.91 39.14 52725.20 88888.00 2007-09-18 04:08:16.901 261 18242.88 39.26 52725.23 88888.00 2007-09-18 04:08:17.401 261 18243.05 39.29 52725.14 88888.00 2007-09-18 04:08:17.901 261 18243.26 39.21 52725.20 88888.00 2007-09-18 04:08:18.401 261 18243.34 39.21 52725.23 88888.00 2007-09-18 04:08:18.901 261 18243.45 39.22 52725.25 88888.00 2007-09-18 04:08:19.401 261 18243.41 39.25 52725.24 88888.00 2007-09-18 04:08:19.901 261 18243.31 39.18 52725.24 88888.00 2007-09-18 04:08:20.401 261 18243.29 39.11 52725.20 88888.00 2007-09-18 04:08:20.901 261 18243.26 39.08 52725.09 88888.00 2007-09-18 04:08:21.401 261 18243.17 39.08 52725.02 88888.00 2007-09-18 04:08:21.901 261 18243.01 39.06 52724.99 88888.00 2007-09-18 04:08:22.401 261 18242.97 39.15 52725.02 88888.00 2007-09-18 04:08:22.901 261 18243.01 39.11 52724.87 88888.00 2007-09-18 04:08:23.401 261 18243.12 39.05 52724.89 88888.00 2007-09-18 04:08:23.901 261 18243.08 38.99 52725.03 88888.00 2007-09-18 04:08:24.401 261 18242.96 39.13 52725.06 88888.00 2007-09-18 04:08:24.901 261 18243.00 39.15 52725.15 88888.00 2007-09-18 04:08:25.401 261 18242.98 39.14 52725.09 88888.00 2007-09-18 04:08:25.901 261 18243.01 39.19 52725.06 88888.00 2007-09-18 04:08:26.401 261 18243.20 39.24 52724.91 88888.00 2007-09-18 04:08:26.901 261 18243.28 39.28 52724.88 88888.00 2007-09-18 04:08:27.401 261 18243.23 39.24 52724.99 88888.00 2007-09-18 04:08:27.901 261 18243.12 39.27 52725.02 88888.00 2007-09-18 04:08:28.401 261 18243.07 39.25 52724.98 88888.00 2007-09-18 04:08:28.901 261 18243.16 39.15 52724.90 88888.00 2007-09-18 04:08:29.401 261 18243.20 39.02 52724.95 88888.00 2007-09-18 04:08:29.901 261 18243.11 38.99 52725.11 88888.00 2007-09-18 04:08:30.401 261 18243.11 39.09 52725.23 88888.00 2007-09-18 04:08:30.901 261 18243.05 39.07 52725.46 88888.00 2007-09-18 04:08:31.401 261 18242.91 38.97 52725.39 88888.00 2007-09-18 04:08:31.901 261 18242.95 38.99 52725.39 88888.00 2007-09-18 04:08:32.401 261 18243.12 39.02 52725.28 88888.00 2007-09-18 04:08:32.901 261 18243.16 39.12 52725.15 88888.00 2007-09-18 04:08:33.401 261 18243.19 39.22 52725.41 88888.00 2007-09-18 04:08:33.901 261 18243.12 39.25 52725.44 88888.00 2007-09-18 04:08:34.401 261 18243.09 39.19 52725.33 88888.00 2007-09-18 04:08:34.901 261 18243.16 39.19 52725.29 88888.00 2007-09-18 04:08:35.401 261 18243.06 39.18 52725.31 88888.00 2007-09-18 04:08:35.901 261 18243.18 39.13 52725.08 88888.00 2007-09-18 04:08:36.401 261 18243.19 39.08 52725.02 88888.00 2007-09-18 04:08:36.901 261 18243.13 39.09 52725.00 88888.00 2007-09-18 04:08:37.401 261 18243.22 39.07 52725.09 88888.00 2007-09-18 04:08:37.901 261 18243.19 39.07 52725.31 88888.00 2007-09-18 04:08:38.401 261 18243.21 39.07 52725.33 88888.00 2007-09-18 04:08:38.901 261 18243.14 39.05 52725.15 88888.00 2007-09-18 04:08:39.401 261 18243.14 39.01 52725.10 88888.00 2007-09-18 04:08:39.901 261 18243.07 39.05 52725.15 88888.00 2007-09-18 04:08:40.401 261 18243.03 39.01 52725.16 88888.00 2007-09-18 04:08:40.901 261 18243.05 39.01 52725.03 88888.00 2007-09-18 04:08:41.401 261 18243.11 39.04 52725.10 88888.00 2007-09-18 04:08:41.901 261 18243.10 38.97 52725.27 88888.00 2007-09-18 04:08:42.401 261 18243.21 39.07 52725.18 88888.00 2007-09-18 04:08:42.901 261 18243.26 39.14 52725.17 88888.00 2007-09-18 04:08:43.401 261 18243.21 39.22 52725.15 88888.00 2007-09-18 04:08:43.901 261 18243.05 39.18 52725.17 88888.00 2007-09-18 04:08:44.401 261 18243.05 39.10 52725.25 88888.00 2007-09-18 04:08:44.901 261 18243.06 39.10 52725.18 88888.00 2007-09-18 04:08:45.401 261 18243.08 39.15 52725.12 88888.00 2007-09-18 04:08:45.901 261 18243.11 39.11 52725.22 88888.00 2007-09-18 04:08:46.401 261 18243.10 39.09 52725.22 88888.00 2007-09-18 04:08:46.901 261 18242.97 39.08 52725.20 88888.00 2007-09-18 04:08:47.401 261 18242.84 39.05 52725.24 88888.00 2007-09-18 04:08:47.901 261 18242.78 39.03 52725.26 88888.00 2007-09-18 04:08:48.401 261 18242.83 39.11 52725.20 88888.00 2007-09-18 04:08:48.901 261 18242.89 39.14 52725.20 88888.00 2007-09-18 04:08:49.401 261 18243.01 39.13 52725.21 88888.00 2007-09-18 04:08:49.901 261 18242.94 39.12 52725.16 88888.00 2007-09-18 04:08:50.401 261 18242.74 39.12 52725.14 88888.00 2007-09-18 04:08:50.901 261 18242.69 39.14 52725.25 88888.00 2007-09-18 04:08:51.401 261 18242.77 39.22 52725.22 88888.00 2007-09-18 04:08:51.901 261 18242.90 39.18 52725.26 88888.00 2007-09-18 04:08:52.401 261 18242.97 39.19 52725.33 88888.00 2007-09-18 04:08:52.901 261 18242.98 39.21 52725.27 88888.00 2007-09-18 04:08:53.401 261 18242.96 39.19 52725.21 88888.00 2007-09-18 04:08:53.901 261 18242.92 39.23 52725.31 88888.00 2007-09-18 04:08:54.401 261 18242.90 39.25 52725.44 88888.00 2007-09-18 04:08:54.901 261 18242.92 39.33 52725.48 88888.00 2007-09-18 04:08:55.401 261 18242.92 39.31 52725.44 88888.00 2007-09-18 04:08:55.901 261 18242.91 39.30 52725.50 88888.00 2007-09-18 04:08:56.401 261 18242.87 39.29 52725.45 88888.00 2007-09-18 04:08:56.901 261 18242.92 39.30 52725.36 88888.00 2007-09-18 04:08:57.401 261 18242.89 39.32 52725.31 88888.00 2007-09-18 04:08:57.901 261 18243.03 39.33 52725.27 88888.00 2007-09-18 04:08:58.401 261 18243.10 39.35 52725.37 88888.00 2007-09-18 04:08:58.901 261 18242.92 39.33 52725.43 88888.00 2007-09-18 04:08:59.398 261 18242.86 39.27 52725.57 88888.00 2007-09-18 04:08:59.908 261 18242.90 39.24 52725.59 88888.00 2007-09-18 04:09:00.408 261 18243.03 39.24 52725.45 88888.00 2007-09-18 04:09:00.908 261 18242.86 39.27 52725.35 88888.00 2007-09-18 04:09:01.408 261 18243.02 39.23 52725.43 88888.00 2007-09-18 04:09:01.908 261 18243.12 39.30 52725.47 88888.00 2007-09-18 04:09:02.408 261 18243.17 39.33 52725.48 88888.00 2007-09-18 04:09:02.908 261 18243.09 39.25 52725.47 88888.00 2007-09-18 04:09:03.408 261 18242.99 39.24 52725.40 88888.00 2007-09-18 04:09:03.908 261 18243.01 39.23 52725.39 88888.00 2007-09-18 04:09:04.408 261 18243.12 39.08 52725.45 88888.00 2007-09-18 04:09:04.908 261 18242.85 39.07 52725.52 88888.00 2007-09-18 04:09:05.408 261 18242.96 39.10 52725.46 88888.00 2007-09-18 04:09:05.908 261 18242.89 39.21 52725.38 88888.00 2007-09-18 04:09:06.408 261 18242.87 39.29 52725.36 88888.00 2007-09-18 04:09:06.908 261 18242.81 39.20 52725.45 88888.00 2007-09-18 04:09:07.408 261 18243.01 39.25 52725.46 88888.00 2007-09-18 04:09:07.908 261 18243.20 39.31 52725.37 88888.00 2007-09-18 04:09:08.408 261 18243.13 39.29 52725.38 88888.00 2007-09-18 04:09:08.908 261 18243.06 39.30 52725.34 88888.00 2007-09-18 04:09:09.408 261 18243.19 39.33 52725.45 88888.00 2007-09-18 04:09:09.908 261 18243.12 39.32 52725.45 88888.00 2007-09-18 04:09:10.408 261 18243.12 39.32 52725.37 88888.00 2007-09-18 04:09:10.908 261 18243.05 39.23 52725.26 88888.00 2007-09-18 04:09:11.408 261 18243.09 39.23 52725.28 88888.00 2007-09-18 04:09:11.908 261 18243.09 39.29 52725.34 88888.00 2007-09-18 04:09:12.408 261 18243.14 39.28 52725.36 88888.00 2007-09-18 04:09:12.908 261 18243.03 39.30 52725.28 88888.00 2007-09-18 04:09:13.408 261 18242.95 39.27 52725.27 88888.00 2007-09-18 04:09:13.908 261 18243.10 39.23 52725.31 88888.00 2007-09-18 04:09:14.408 261 18243.13 39.44 52725.45 88888.00 2007-09-18 04:09:14.908 261 18243.07 39.46 52725.33 88888.00 2007-09-18 04:09:15.408 261 18243.16 39.42 52725.32 88888.00 2007-09-18 04:09:15.908 261 18243.30 39.41 52725.50 88888.00 2007-09-18 04:09:16.408 261 18243.23 39.47 52725.63 88888.00 2007-09-18 04:09:16.908 261 18242.83 39.46 52725.53 88888.00 2007-09-18 04:09:17.408 261 18242.74 39.55 52725.39 88888.00 2007-09-18 04:09:17.908 261 18242.94 39.44 52725.33 88888.00 2007-09-18 04:09:18.408 261 18243.05 39.36 52725.35 88888.00 2007-09-18 04:09:18.908 261 18243.01 39.33 52725.58 88888.00 2007-09-18 04:09:19.408 261 18243.10 39.33 52725.56 88888.00 2007-09-18 04:09:19.908 261 18243.11 39.40 52725.44 88888.00 2007-09-18 04:09:20.408 261 18243.14 39.40 52725.40 88888.00 2007-09-18 04:09:20.908 261 18243.06 39.37 52725.34 88888.00 2007-09-18 04:09:21.408 261 18243.01 39.30 52725.32 88888.00 2007-09-18 04:09:21.908 261 18242.80 39.34 52725.37 88888.00 2007-09-18 04:09:22.408 261 18242.87 39.36 52725.29 88888.00 2007-09-18 04:09:22.908 261 18242.83 39.35 52725.21 88888.00 2007-09-18 04:09:23.408 261 18242.87 39.35 52725.45 88888.00 2007-09-18 04:09:23.908 261 18242.85 39.38 52725.40 88888.00 2007-09-18 04:09:24.408 261 18242.68 39.39 52725.34 88888.00 2007-09-18 04:09:24.908 261 18242.69 39.40 52725.44 88888.00 2007-09-18 04:09:25.408 261 18242.77 39.36 52725.38 88888.00 2007-09-18 04:09:25.908 261 18242.88 39.42 52725.36 88888.00 2007-09-18 04:09:26.408 261 18242.79 39.43 52725.37 88888.00 2007-09-18 04:09:26.908 261 18242.62 39.40 52725.21 88888.00 2007-09-18 04:09:27.408 261 18242.58 39.32 52725.33 88888.00 2007-09-18 04:09:27.908 261 18242.59 39.32 52725.34 88888.00 2007-09-18 04:09:28.408 261 18242.59 39.38 52725.33 88888.00 2007-09-18 04:09:28.908 261 18242.58 39.44 52725.28 88888.00 2007-09-18 04:09:29.408 261 18242.76 39.54 52725.27 88888.00 2007-09-18 04:09:29.908 261 18242.81 39.53 52725.27 88888.00 2007-09-18 04:09:30.408 261 18242.67 39.48 52725.29 88888.00 2007-09-18 04:09:30.908 261 18242.67 39.46 52725.25 88888.00 2007-09-18 04:09:31.408 261 18242.64 39.49 52725.24 88888.00 2007-09-18 04:09:31.908 261 18242.73 39.53 52725.31 88888.00 2007-09-18 04:09:32.408 261 18242.73 39.55 52725.32 88888.00 2007-09-18 04:09:32.908 261 18242.75 39.61 52725.35 88888.00 2007-09-18 04:09:33.408 261 18242.62 39.59 52725.43 88888.00 2007-09-18 04:09:33.908 261 18242.58 39.57 52725.47 88888.00 2007-09-18 04:09:34.408 261 18242.59 39.61 52725.48 88888.00 2007-09-18 04:09:34.908 261 18242.57 39.55 52725.44 88888.00 2007-09-18 04:09:35.408 261 18242.61 39.52 52725.29 88888.00 2007-09-18 04:09:35.908 261 18242.87 39.47 52725.21 88888.00 2007-09-18 04:09:36.408 261 18242.85 39.55 52725.13 88888.00 2007-09-18 04:09:36.908 261 18242.68 39.54 52725.12 88888.00 2007-09-18 04:09:37.408 261 18242.47 39.46 52725.18 88888.00 2007-09-18 04:09:37.908 261 18242.44 39.53 52725.25 88888.00 2007-09-18 04:09:38.408 261 18242.53 39.61 52725.27 88888.00 2007-09-18 04:09:38.908 261 18242.64 39.62 52725.24 88888.00 2007-09-18 04:09:39.408 261 18242.63 39.66 52725.35 88888.00 2007-09-18 04:09:39.908 261 18242.61 39.58 52725.38 88888.00 2007-09-18 04:09:40.408 261 18242.68 39.53 52725.40 88888.00 2007-09-18 04:09:40.908 261 18242.75 39.51 52725.44 88888.00 2007-09-18 04:09:41.408 261 18242.80 39.56 52725.45 88888.00 2007-09-18 04:09:41.908 261 18242.78 39.61 52725.31 88888.00 2007-09-18 04:09:42.408 261 18242.76 39.59 52725.31 88888.00 2007-09-18 04:09:42.908 261 18242.83 39.58 52725.37 88888.00 2007-09-18 04:09:43.408 261 18242.89 39.56 52725.43 88888.00 2007-09-18 04:09:43.908 261 18242.80 39.49 52725.52 88888.00 2007-09-18 04:09:44.408 261 18242.55 39.53 52725.55 88888.00 2007-09-18 04:09:44.908 261 18242.46 39.48 52725.47 88888.00 2007-09-18 04:09:45.408 261 18242.61 39.45 52725.47 88888.00 2007-09-18 04:09:45.908 261 18242.54 39.46 52725.47 88888.00 2007-09-18 04:09:46.408 261 18242.48 39.49 52725.46 88888.00 2007-09-18 04:09:46.908 261 18242.72 39.39 52725.43 88888.00 2007-09-18 04:09:47.408 261 18242.75 39.40 52725.28 88888.00 2007-09-18 04:09:47.908 261 18242.74 39.46 52725.22 88888.00 2007-09-18 04:09:48.408 261 18242.54 39.47 52725.23 88888.00 2007-09-18 04:09:48.908 261 18242.36 39.46 52725.10 88888.00 2007-09-18 04:09:49.408 261 18242.36 39.49 52725.10 88888.00 2007-09-18 04:09:49.908 261 18242.58 39.52 52725.08 88888.00 2007-09-18 04:09:50.408 261 18242.66 39.58 52725.04 88888.00 2007-09-18 04:09:50.908 261 18242.67 39.57 52725.05 88888.00 2007-09-18 04:09:51.408 261 18242.67 39.49 52725.05 88888.00 2007-09-18 04:09:51.908 261 18242.63 39.54 52725.17 88888.00 2007-09-18 04:09:52.408 261 18242.64 39.60 52725.20 88888.00 2007-09-18 04:09:52.908 261 18242.59 39.58 52725.22 88888.00 2007-09-18 04:09:53.408 261 18242.62 39.54 52725.18 88888.00 2007-09-18 04:09:53.908 261 18242.78 39.59 52725.15 88888.00 2007-09-18 04:09:54.408 261 18242.70 39.65 52725.13 88888.00 2007-09-18 04:09:54.908 261 18242.61 39.64 52725.09 88888.00 2007-09-18 04:09:55.408 261 18242.57 39.65 52725.03 88888.00 2007-09-18 04:09:55.908 261 18242.47 39.65 52725.06 88888.00 2007-09-18 04:09:56.408 261 18242.51 39.59 52725.31 88888.00 2007-09-18 04:09:56.908 261 18242.27 39.63 52725.39 88888.00 2007-09-18 04:09:57.408 261 18242.36 39.70 52725.48 88888.00 2007-09-18 04:09:57.908 261 18242.47 39.74 52725.45 88888.00 2007-09-18 04:09:58.408 261 18242.53 39.74 52725.39 88888.00 2007-09-18 04:09:58.908 261 18242.48 39.79 52725.35 88888.00 2007-09-18 04:09:59.408 261 18242.51 39.79 52725.38 88888.00 2007-09-18 04:09:59.908 261 18242.42 39.84 52725.31 88888.00 2007-09-18 04:10:00.408 261 18242.29 39.79 52725.12 88888.00 2007-09-18 04:10:00.908 261 18242.33 39.80 52725.01 88888.00 2007-09-18 04:10:01.408 261 18242.25 39.80 52725.02 88888.00 2007-09-18 04:10:01.908 261 18242.38 39.81 52724.95 88888.00 2007-09-18 04:10:02.408 261 18242.51 39.77 52724.91 88888.00 2007-09-18 04:10:02.908 261 18242.62 39.85 52725.03 88888.00 2007-09-18 04:10:03.408 261 18242.66 39.85 52725.09 88888.00 2007-09-18 04:10:03.908 261 18242.47 39.85 52724.98 88888.00 2007-09-18 04:10:04.408 261 18242.46 39.72 52725.12 88888.00 2007-09-18 04:10:04.908 261 18242.48 39.71 52725.11 88888.00 2007-09-18 04:10:05.408 261 18242.63 39.76 52725.14 88888.00 2007-09-18 04:10:05.908 261 18242.53 39.78 52725.11 88888.00 2007-09-18 04:10:06.408 261 18242.61 39.80 52725.06 88888.00 2007-09-18 04:10:06.908 261 18242.72 39.78 52725.13 88888.00 2007-09-18 04:10:07.408 261 18242.70 39.74 52725.18 88888.00 2007-09-18 04:10:07.908 261 18242.61 39.79 52725.12 88888.00 2007-09-18 04:10:08.408 261 18242.58 39.76 52725.16 88888.00 2007-09-18 04:10:08.908 261 18242.64 39.75 52725.28 88888.00 2007-09-18 04:10:09.408 261 18242.41 39.72 52725.34 88888.00 2007-09-18 04:10:09.908 261 18242.38 39.71 52725.22 88888.00 2007-09-18 04:10:10.408 261 18242.42 39.74 52725.11 88888.00 2007-09-18 04:10:10.908 261 18242.56 39.73 52724.98 88888.00 2007-09-18 04:10:11.408 261 18242.61 39.69 52725.03 88888.00 2007-09-18 04:10:11.908 261 18242.59 39.79 52725.17 88888.00 2007-09-18 04:10:12.408 261 18242.72 39.70 52725.11 88888.00 2007-09-18 04:10:12.908 261 18242.70 39.75 52725.09 88888.00 2007-09-18 04:10:13.408 261 18242.58 39.77 52725.11 88888.00 2007-09-18 04:10:13.908 261 18242.66 39.80 52725.12 88888.00 2007-09-18 04:10:14.408 261 18242.74 39.89 52725.12 88888.00 2007-09-18 04:10:14.908 261 18242.73 39.84 52725.06 88888.00 2007-09-18 04:10:15.408 261 18242.63 39.72 52725.03 88888.00 2007-09-18 04:10:15.908 261 18242.73 39.71 52724.98 88888.00 2007-09-18 04:10:16.408 261 18242.72 39.79 52725.00 88888.00 2007-09-18 04:10:16.908 261 18242.68 39.84 52725.13 88888.00 2007-09-18 04:10:17.408 261 18242.78 39.80 52725.14 88888.00 2007-09-18 04:10:17.908 261 18242.70 39.78 52725.01 88888.00 2007-09-18 04:10:18.408 261 18242.69 39.72 52725.00 88888.00 2007-09-18 04:10:18.908 261 18242.58 39.78 52725.05 88888.00 2007-09-18 04:10:19.408 261 18242.62 39.91 52725.01 88888.00 2007-09-18 04:10:19.908 261 18242.65 39.88 52725.10 88888.00 2007-09-18 04:10:20.408 261 18242.78 39.85 52725.11 88888.00 2007-09-18 04:10:20.908 261 18242.78 39.78 52725.09 88888.00 2007-09-18 04:10:21.408 261 18242.68 39.79 52725.02 88888.00 2007-09-18 04:10:21.908 261 18242.62 39.90 52725.01 88888.00 2007-09-18 04:10:22.408 261 18242.65 39.89 52724.92 88888.00 2007-09-18 04:10:22.908 261 18242.62 39.88 52724.91 88888.00 2007-09-18 04:10:23.408 261 18242.57 39.89 52725.02 88888.00 2007-09-18 04:10:23.908 261 18242.73 39.88 52725.14 88888.00 2007-09-18 04:10:24.408 261 18242.65 39.90 52725.11 88888.00 2007-09-18 04:10:24.908 261 18242.70 39.82 52724.97 88888.00 2007-09-18 04:10:25.408 261 18242.73 39.77 52724.97 88888.00 2007-09-18 04:10:25.908 261 18242.78 39.80 52725.01 88888.00 2007-09-18 04:10:26.408 261 18242.99 39.76 52725.00 88888.00 2007-09-18 04:10:26.908 261 18243.06 39.88 52724.97 88888.00 2007-09-18 04:10:27.408 261 18243.08 39.85 52724.94 88888.00 2007-09-18 04:10:27.908 261 18243.05 39.77 52724.97 88888.00 2007-09-18 04:10:28.408 261 18242.95 39.79 52725.00 88888.00 2007-09-18 04:10:28.908 261 18242.97 39.81 52725.02 88888.00 2007-09-18 04:10:29.408 261 18242.96 39.79 52724.91 88888.00 2007-09-18 04:10:29.908 261 18242.96 39.80 52724.87 88888.00 2007-09-18 04:10:30.408 261 18243.02 39.84 52724.93 88888.00 2007-09-18 04:10:30.908 261 18242.99 39.84 52724.94 88888.00 2007-09-18 04:10:31.408 261 18242.96 39.79 52724.95 88888.00 2007-09-18 04:10:31.908 261 18243.06 39.77 52724.98 88888.00 2007-09-18 04:10:32.408 261 18242.98 39.76 52725.02 88888.00 2007-09-18 04:10:32.908 261 18242.98 39.79 52725.01 88888.00 2007-09-18 04:10:33.408 261 18242.98 39.76 52725.06 88888.00 2007-09-18 04:10:33.908 261 18242.90 39.75 52724.99 88888.00 2007-09-18 04:10:34.408 261 18242.91 39.74 52724.95 88888.00 2007-09-18 04:10:34.908 261 18242.87 39.79 52725.10 88888.00 2007-09-18 04:10:35.408 261 18242.99 39.81 52725.05 88888.00 2007-09-18 04:10:35.908 261 18242.97 39.85 52724.98 88888.00 2007-09-18 04:10:36.408 261 18242.98 39.85 52725.10 88888.00 2007-09-18 04:10:36.908 261 18242.98 39.80 52725.02 88888.00 2007-09-18 04:10:37.408 261 18242.92 39.81 52725.04 88888.00 2007-09-18 04:10:37.908 261 18243.03 39.80 52725.12 88888.00 2007-09-18 04:10:38.408 261 18242.92 39.81 52725.10 88888.00 2007-09-18 04:10:38.908 261 18242.88 39.88 52725.06 88888.00 2007-09-18 04:10:39.408 261 18242.63 39.89 52725.06 88888.00 2007-09-18 04:10:39.908 261 18242.33 39.91 52725.02 88888.00 2007-09-18 04:10:40.408 261 18242.35 39.92 52724.95 88888.00 2007-09-18 04:10:40.908 261 18242.63 39.88 52725.08 88888.00 2007-09-18 04:10:41.408 261 18242.79 39.95 52725.11 88888.00 2007-09-18 04:10:41.908 261 18242.69 39.96 52725.03 88888.00 2007-09-18 04:10:42.408 261 18242.91 39.88 52725.10 88888.00 2007-09-18 04:10:42.908 261 18243.13 39.78 52725.10 88888.00 2007-09-18 04:10:43.408 261 18242.96 39.79 52725.16 88888.00 2007-09-18 04:10:43.908 261 18242.70 39.82 52725.13 88888.00 2007-09-18 04:10:44.408 261 18242.53 39.91 52725.13 88888.00 2007-09-18 04:10:44.908 261 18242.64 39.87 52725.09 88888.00 2007-09-18 04:10:45.408 261 18242.81 39.86 52725.18 88888.00 2007-09-18 04:10:45.908 261 18242.89 39.86 52725.24 88888.00 2007-09-18 04:10:46.408 261 18243.08 39.89 52725.24 88888.00 2007-09-18 04:10:46.908 261 18243.07 39.88 52725.22 88888.00 2007-09-18 04:10:47.408 261 18242.97 39.79 52725.24 88888.00 2007-09-18 04:10:47.908 261 18242.96 39.91 52725.33 88888.00 2007-09-18 04:10:48.408 261 18242.99 39.93 52725.26 88888.00 2007-09-18 04:10:48.908 261 18243.05 39.94 52725.15 88888.00 2007-09-18 04:10:49.408 261 18243.05 39.86 52725.11 88888.00 2007-09-18 04:10:49.908 261 18242.84 39.84 52725.11 88888.00 2007-09-18 04:10:50.408 261 18242.81 39.88 52725.04 88888.00 2007-09-18 04:10:50.908 261 18242.80 39.87 52725.05 88888.00 2007-09-18 04:10:51.408 261 18242.89 39.82 52725.18 88888.00 2007-09-18 04:10:51.908 261 18242.85 39.88 52725.15 88888.00 2007-09-18 04:10:52.408 261 18242.87 39.85 52725.05 88888.00 2007-09-18 04:10:52.908 261 18242.87 39.79 52725.06 88888.00 2007-09-18 04:10:53.408 261 18242.91 39.88 52725.01 88888.00 2007-09-18 04:10:53.908 261 18243.08 39.88 52724.93 88888.00 2007-09-18 04:10:54.408 261 18243.19 39.82 52724.93 88888.00 2007-09-18 04:10:54.908 261 18243.22 39.75 52724.87 88888.00 2007-09-18 04:10:55.408 261 18243.28 39.85 52724.80 88888.00 2007-09-18 04:10:55.908 261 18243.31 39.92 52724.90 88888.00 2007-09-18 04:10:56.408 261 18243.32 39.89 52724.95 88888.00 2007-09-18 04:10:56.908 261 18243.35 39.76 52725.06 88888.00 2007-09-18 04:10:57.408 261 18243.22 39.77 52724.89 88888.00 2007-09-18 04:10:57.908 261 18243.18 39.89 52724.95 88888.00 2007-09-18 04:10:58.408 261 18243.22 39.98 52724.97 88888.00 2007-09-18 04:10:58.908 261 18243.44 39.99 52724.98 88888.00 2007-09-18 04:10:59.408 261 18243.33 39.92 52725.03 88888.00 2007-09-18 04:10:59.908 261 18243.10 39.92 52725.15 88888.00 2007-09-18 04:11:00.408 261 18243.07 39.88 52725.09 88888.00 2007-09-18 04:11:00.908 261 18243.27 39.87 52725.12 88888.00 2007-09-18 04:11:01.408 261 18243.24 39.87 52725.28 88888.00 2007-09-18 04:11:01.908 261 18243.31 39.91 52725.29 88888.00 2007-09-18 04:11:02.408 261 18243.26 39.86 52725.27 88888.00 2007-09-18 04:11:02.908 261 18243.31 39.82 52725.32 88888.00 2007-09-18 04:11:03.408 261 18243.30 39.82 52725.32 88888.00 2007-09-18 04:11:03.908 261 18243.27 39.80 52725.21 88888.00 2007-09-18 04:11:04.408 261 18243.13 39.82 52725.27 88888.00 2007-09-18 04:11:04.908 261 18243.31 39.82 52725.33 88888.00 2007-09-18 04:11:05.408 261 18243.42 39.73 52725.34 88888.00 2007-09-18 04:11:05.908 261 18243.32 39.72 52725.33 88888.00 2007-09-18 04:11:06.408 261 18243.42 39.76 52725.28 88888.00 2007-09-18 04:11:06.908 261 18243.34 39.77 52725.25 88888.00 2007-09-18 04:11:07.408 261 18243.31 39.75 52725.20 88888.00 2007-09-18 04:11:07.908 261 18243.14 39.72 52725.15 88888.00 2007-09-18 04:11:08.408 261 18243.18 39.87 52725.17 88888.00 2007-09-18 04:11:08.908 261 18243.14 39.82 52725.14 88888.00 2007-09-18 04:11:09.408 261 18243.16 39.76 52725.09 88888.00 2007-09-18 04:11:09.908 261 18243.27 39.76 52725.17 88888.00 2007-09-18 04:11:10.408 261 18243.22 39.88 52725.31 88888.00 2007-09-18 04:11:10.908 261 18243.06 39.90 52725.31 88888.00 2007-09-18 04:11:11.408 261 18243.08 39.86 52725.29 88888.00 2007-09-18 04:11:11.908 261 18243.18 39.88 52725.25 88888.00 2007-09-18 04:11:12.408 261 18243.14 39.74 52725.29 88888.00 2007-09-18 04:11:12.908 261 18243.21 39.73 52725.27 88888.00 2007-09-18 04:11:13.408 261 18243.19 39.71 52725.29 88888.00 2007-09-18 04:11:13.908 261 18243.22 39.74 52725.31 88888.00 2007-09-18 04:11:14.408 261 18243.20 39.75 52725.29 88888.00 2007-09-18 04:11:14.908 261 18243.24 39.82 52725.29 88888.00 2007-09-18 04:11:15.408 261 18243.32 39.76 52725.32 88888.00 2007-09-18 04:11:15.908 261 18243.34 39.73 52725.34 88888.00 2007-09-18 04:11:16.408 261 18243.22 39.79 52725.39 88888.00 2007-09-18 04:11:16.908 261 18243.23 39.74 52725.39 88888.00 2007-09-18 04:11:17.408 261 18243.13 39.73 52725.40 88888.00 2007-09-18 04:11:17.908 261 18243.13 39.65 52725.29 88888.00 2007-09-18 04:11:18.408 261 18243.06 39.63 52725.31 88888.00 2007-09-18 04:11:18.908 261 18243.22 39.70 52725.40 88888.00 2007-09-18 04:11:19.408 261 18243.00 39.71 52725.26 88888.00 2007-09-18 04:11:19.908 261 18242.99 39.63 52725.17 88888.00 2007-09-18 04:11:20.408 261 18243.17 39.64 52725.27 88888.00 2007-09-18 04:11:20.908 261 18243.18 39.69 52725.13 88888.00 2007-09-18 04:11:21.408 261 18243.02 39.74 52725.12 88888.00 2007-09-18 04:11:21.908 261 18243.13 39.66 52725.20 88888.00 2007-09-18 04:11:22.408 261 18243.22 39.61 52725.39 88888.00 2007-09-18 04:11:22.908 261 18243.16 39.61 52725.48 88888.00 2007-09-18 04:11:23.408 261 18243.26 39.67 52725.41 88888.00 2007-09-18 04:11:23.908 261 18243.24 39.73 52725.39 88888.00 2007-09-18 04:11:24.408 261 18243.12 39.67 52725.47 88888.00 2007-09-18 04:11:24.908 261 18243.16 39.61 52725.26 88888.00 2007-09-18 04:11:25.408 261 18243.11 39.67 52725.29 88888.00 2007-09-18 04:11:25.908 261 18242.99 39.66 52725.16 88888.00 2007-09-18 04:11:26.408 261 18242.99 39.68 52725.20 88888.00 2007-09-18 04:11:26.908 261 18243.16 39.67 52725.10 88888.00 2007-09-18 04:11:27.408 261 18243.14 39.75 52725.21 88888.00 2007-09-18 04:11:27.908 261 18243.07 39.93 52725.22 88888.00 2007-09-18 04:11:28.408 261 18243.13 39.87 52725.18 88888.00 2007-09-18 04:11:28.908 261 18243.27 39.75 52725.22 88888.00 2007-09-18 04:11:29.408 261 18243.08 39.73 52725.26 88888.00 2007-09-18 04:11:29.908 261 18242.91 39.71 52725.44 88888.00 2007-09-18 04:11:30.408 261 18243.05 39.71 52725.59 88888.00 2007-09-18 04:11:30.908 261 18243.31 39.66 52725.53 88888.00 2007-09-18 04:11:31.408 261 18243.63 39.64 52725.57 88888.00 2007-09-18 04:11:31.908 261 18243.55 39.76 52725.52 88888.00 2007-09-18 04:11:32.408 261 18243.52 39.73 52725.46 88888.00 2007-09-18 04:11:32.908 261 18243.56 39.65 52725.29 88888.00 2007-09-18 04:11:33.408 261 18243.34 39.55 52725.31 88888.00 2007-09-18 04:11:33.908 261 18243.29 39.51 52725.34 88888.00 2007-09-18 04:11:34.408 261 18243.23 39.53 52725.51 88888.00 2007-09-18 04:11:34.908 261 18243.65 39.59 52725.59 88888.00 2007-09-18 04:11:35.408 261 18243.70 39.55 52725.52 88888.00 2007-09-18 04:11:35.908 261 18243.60 39.45 52725.53 88888.00 2007-09-18 04:11:36.408 261 18243.46 39.49 52725.55 88888.00 2007-09-18 04:11:36.908 261 18243.16 39.53 52725.48 88888.00 2007-09-18 04:11:37.408 261 18243.34 39.57 52725.64 88888.00 2007-09-18 04:11:37.908 261 18243.39 39.53 52725.76 88888.00 2007-09-18 04:11:38.408 261 18243.52 39.47 52725.74 88888.00 2007-09-18 04:11:38.908 261 18243.54 39.26 52725.70 88888.00 2007-09-18 04:11:39.408 261 18243.45 39.29 52725.66 88888.00 2007-09-18 04:11:39.908 261 18243.46 39.36 52725.66 88888.00 2007-09-18 04:11:40.408 261 18243.54 39.42 52725.72 88888.00 2007-09-18 04:11:40.908 261 18243.51 39.39 52725.63 88888.00 2007-09-18 04:11:41.408 261 18243.46 39.38 52725.66 88888.00 2007-09-18 04:11:41.908 261 18243.44 39.40 52725.81 88888.00 2007-09-18 04:11:42.408 261 18243.40 39.45 52725.66 88888.00 2007-09-18 04:11:42.908 261 18243.48 39.49 52725.56 88888.00 2007-09-18 04:11:43.408 261 18243.54 39.52 52725.69 88888.00 2007-09-18 04:11:43.908 261 18243.61 39.51 52725.72 88888.00 2007-09-18 04:11:44.408 261 18243.50 39.46 52725.56 88888.00 2007-09-18 04:11:44.908 261 18243.51 39.52 52725.52 88888.00 2007-09-18 04:11:45.408 261 18243.55 39.56 52725.67 88888.00 2007-09-18 04:11:45.908 261 18243.71 39.47 52725.74 88888.00 2007-09-18 04:11:46.408 261 18243.55 39.51 52725.83 88888.00 2007-09-18 04:11:46.908 261 18243.51 39.51 52725.84 88888.00 2007-09-18 04:11:47.408 261 18243.57 39.60 52725.85 88888.00 2007-09-18 04:11:47.908 261 18243.49 39.63 52725.84 88888.00 2007-09-18 04:11:48.408 261 18243.51 39.59 52725.82 88888.00 2007-09-18 04:11:48.908 261 18243.49 39.58 52725.70 88888.00 2007-09-18 04:11:49.408 261 18243.46 39.51 52725.72 88888.00 2007-09-18 04:11:49.908 261 18243.42 39.59 52725.74 88888.00 2007-09-18 04:11:50.408 261 18243.41 39.57 52725.72 88888.00 2007-09-18 04:11:50.908 261 18243.40 39.48 52725.73 88888.00 2007-09-18 04:11:51.408 261 18243.31 39.42 52725.67 88888.00 2007-09-18 04:11:51.908 261 18243.22 39.42 52725.72 88888.00 2007-09-18 04:11:52.408 261 18243.16 39.51 52725.58 88888.00 2007-09-18 04:11:52.908 261 18243.08 39.48 52725.48 88888.00 2007-09-18 04:11:53.408 261 18243.11 39.49 52725.45 88888.00 2007-09-18 04:11:53.908 261 18243.33 39.47 52725.41 88888.00 2007-09-18 04:11:54.408 261 18243.43 39.55 52725.49 88888.00 2007-09-18 04:11:54.908 261 18243.29 39.55 52725.41 88888.00 2007-09-18 04:11:55.408 261 18243.24 39.47 52725.46 88888.00 2007-09-18 04:11:55.908 261 18243.28 39.55 52725.57 88888.00 2007-09-18 04:11:56.408 261 18243.26 39.54 52725.72 88888.00 2007-09-18 04:11:56.908 261 18243.18 39.53 52725.72 88888.00 2007-09-18 04:11:57.408 261 18243.38 39.53 52725.51 88888.00 2007-09-18 04:11:57.908 261 18243.52 39.55 52725.63 88888.00 2007-09-18 04:11:58.408 261 18243.52 39.53 52725.51 88888.00 2007-09-18 04:11:58.908 261 18243.54 39.53 52725.31 88888.00 2007-09-18 04:11:59.408 261 18243.56 39.48 52725.25 88888.00 2007-09-18 04:11:59.908 261 18243.40 39.48 52725.28 88888.00 2007-09-18 04:12:00.408 261 18243.40 39.40 52725.48 88888.00 2007-09-18 04:12:00.908 261 18243.42 39.49 52725.43 88888.00 2007-09-18 04:12:01.408 261 18243.60 39.51 52725.43 88888.00 2007-09-18 04:12:01.908 261 18243.53 39.63 52725.57 88888.00 2007-09-18 04:12:02.408 261 18243.51 39.69 52725.73 88888.00 2007-09-18 04:12:02.908 261 18243.59 39.64 52725.64 88888.00 2007-09-18 04:12:03.408 261 18243.72 39.63 52725.64 88888.00 2007-09-18 04:12:03.908 261 18243.43 39.67 52725.60 88888.00 2007-09-18 04:12:04.408 261 18243.35 39.71 52725.56 88888.00 2007-09-18 04:12:04.908 261 18243.33 39.74 52725.62 88888.00 2007-09-18 04:12:05.408 261 18243.32 39.70 52725.56 88888.00 2007-09-18 04:12:05.908 261 18243.34 39.73 52725.71 88888.00 2007-09-18 04:12:06.408 261 18243.19 39.65 52725.67 88888.00 2007-09-18 04:12:06.908 261 18242.91 39.56 52725.68 88888.00 2007-09-18 04:12:07.408 261 18243.05 39.62 52725.74 88888.00 2007-09-18 04:12:07.908 261 18243.20 39.67 52725.80 88888.00 2007-09-18 04:12:08.408 261 18243.03 39.71 52725.78 88888.00 2007-09-18 04:12:08.908 261 18243.11 39.76 52725.64 88888.00 2007-09-18 04:12:09.408 261 18243.27 39.72 52725.51 88888.00 2007-09-18 04:12:09.908 261 18243.31 39.57 52725.52 88888.00 2007-09-18 04:12:10.408 261 18243.43 39.51 52725.53 88888.00 2007-09-18 04:12:10.908 261 18243.51 39.49 52725.39 88888.00 2007-09-18 04:12:11.408 261 18243.49 39.54 52725.35 88888.00 2007-09-18 04:12:11.908 261 18243.49 39.53 52725.41 88888.00 2007-09-18 04:12:12.408 261 18243.37 39.54 52725.33 88888.00 2007-09-18 04:12:12.908 261 18243.38 39.55 52725.37 88888.00 2007-09-18 04:12:13.408 261 18243.21 39.58 52725.52 88888.00 2007-09-18 04:12:13.908 261 18243.18 39.56 52725.58 88888.00 2007-09-18 04:12:14.408 261 18243.19 39.59 52725.55 88888.00 2007-09-18 04:12:14.908 261 18243.23 39.64 52725.40 88888.00 2007-09-18 04:12:15.408 261 18243.17 39.62 52725.38 88888.00 2007-09-18 04:12:15.908 261 18243.14 39.61 52725.41 88888.00 2007-09-18 04:12:16.408 261 18243.09 39.58 52725.34 88888.00 2007-09-18 04:12:16.908 261 18243.17 39.55 52725.29 88888.00 2007-09-18 04:12:17.408 261 18243.03 39.55 52725.39 88888.00 2007-09-18 04:12:17.908 261 18243.01 39.54 52725.55 88888.00 2007-09-18 04:12:18.408 261 18243.08 39.64 52725.39 88888.00 2007-09-18 04:12:18.908 261 18243.16 39.64 52725.45 88888.00 2007-09-18 04:12:19.408 261 18243.28 39.68 52725.47 88888.00 2007-09-18 04:12:19.908 261 18243.44 39.71 52725.49 88888.00 2007-09-18 04:12:20.408 261 18243.50 39.80 52725.44 88888.00 2007-09-18 04:12:20.908 261 18243.35 39.89 52725.46 88888.00 2007-09-18 04:12:21.408 261 18243.06 39.80 52725.52 88888.00 2007-09-18 04:12:21.908 261 18242.98 39.82 52725.53 88888.00 2007-09-18 04:12:22.408 261 18242.98 39.84 52725.41 88888.00 2007-09-18 04:12:22.908 261 18242.98 39.93 52725.43 88888.00 2007-09-18 04:12:23.408 261 18243.07 39.95 52725.47 88888.00 2007-09-18 04:12:23.908 261 18243.06 39.93 52725.46 88888.00 2007-09-18 04:12:24.408 261 18243.11 39.85 52725.48 88888.00 2007-09-18 04:12:24.908 261 18243.12 39.81 52725.60 88888.00 2007-09-18 04:12:25.408 261 18243.30 39.79 52725.64 88888.00 2007-09-18 04:12:25.908 261 18243.42 39.90 52725.56 88888.00 2007-09-18 04:12:26.408 261 18243.39 39.93 52725.43 88888.00 2007-09-18 04:12:26.908 261 18243.30 39.93 52725.46 88888.00 2007-09-18 04:12:27.408 261 18243.24 39.88 52725.62 88888.00 2007-09-18 04:12:27.908 261 18243.40 39.90 52725.70 88888.00 2007-09-18 04:12:28.408 261 18243.37 39.89 52725.69 88888.00 2007-09-18 04:12:28.908 261 18243.22 39.81 52725.64 88888.00 2007-09-18 04:12:29.408 261 18243.24 39.76 52725.39 88888.00 2007-09-18 04:12:29.908 261 18243.31 39.71 52725.34 88888.00 2007-09-18 04:12:30.408 261 18243.39 39.80 52725.43 88888.00 2007-09-18 04:12:30.908 261 18243.40 39.88 52725.41 88888.00 2007-09-18 04:12:31.408 261 18243.42 39.92 52725.46 88888.00 2007-09-18 04:12:31.908 261 18243.51 39.97 52725.55 88888.00 2007-09-18 04:12:32.408 261 18243.30 39.92 52725.68 88888.00 2007-09-18 04:12:32.908 261 18243.41 39.80 52725.70 88888.00 2007-09-18 04:12:33.408 261 18243.40 39.75 52725.67 88888.00 2007-09-18 04:12:33.908 261 18243.41 39.74 52725.60 88888.00 2007-09-18 04:12:34.408 261 18243.59 39.70 52725.55 88888.00 2007-09-18 04:12:34.908 261 18243.54 39.70 52725.60 88888.00 2007-09-18 04:12:35.408 261 18243.42 39.71 52725.63 88888.00 2007-09-18 04:12:35.908 261 18243.34 39.81 52725.58 88888.00 2007-09-18 04:12:36.408 261 18243.51 39.89 52725.53 88888.00 2007-09-18 04:12:36.908 261 18243.38 39.88 52725.60 88888.00 2007-09-18 04:12:37.408 261 18243.34 39.84 52725.57 88888.00 2007-09-18 04:12:37.908 261 18243.54 39.89 52725.49 88888.00 2007-09-18 04:12:38.408 261 18243.56 39.91 52725.43 88888.00 2007-09-18 04:12:38.908 261 18243.41 39.94 52725.53 88888.00 2007-09-18 04:12:39.408 261 18243.33 39.96 52725.70 88888.00 2007-09-18 04:12:39.908 261 18243.41 39.96 52725.68 88888.00 2007-09-18 04:12:40.408 261 18243.50 39.93 52725.56 88888.00 2007-09-18 04:12:40.908 261 18243.34 39.94 52725.58 88888.00 2007-09-18 04:12:41.408 261 18243.29 39.91 52725.59 88888.00 2007-09-18 04:12:41.908 261 18243.32 39.89 52725.55 88888.00 2007-09-18 04:12:42.408 261 18243.13 39.85 52725.52 88888.00 2007-09-18 04:12:42.908 261 18242.99 39.79 52725.49 88888.00 2007-09-18 04:12:43.408 261 18242.97 39.79 52725.51 88888.00 2007-09-18 04:12:43.908 261 18243.00 39.82 52725.43 88888.00 2007-09-18 04:12:44.408 261 18243.14 39.77 52725.46 88888.00 2007-09-18 04:12:44.908 261 18243.23 39.78 52725.53 88888.00 2007-09-18 04:12:45.408 261 18243.22 39.91 52725.49 88888.00 2007-09-18 04:12:45.908 261 18243.17 40.00 52725.58 88888.00 2007-09-18 04:12:46.408 261 18243.40 40.03 52725.49 88888.00 2007-09-18 04:12:46.908 261 18243.41 39.99 52725.37 88888.00 2007-09-18 04:12:47.408 261 18243.37 39.95 52725.41 88888.00 2007-09-18 04:12:47.908 261 18243.51 39.89 52725.46 88888.00 2007-09-18 04:12:48.408 261 18243.65 39.90 52725.47 88888.00 2007-09-18 04:12:48.908 261 18243.54 39.91 52725.52 88888.00 2007-09-18 04:12:49.408 261 18243.51 39.86 52725.47 88888.00 2007-09-18 04:12:49.908 261 18243.54 39.90 52725.47 88888.00 2007-09-18 04:12:50.408 261 18243.65 39.92 52725.51 88888.00 2007-09-18 04:12:50.908 261 18243.74 39.88 52725.62 88888.00 2007-09-18 04:12:51.408 261 18243.65 39.87 52725.56 88888.00 2007-09-18 04:12:51.908 261 18243.60 39.90 52725.56 88888.00 2007-09-18 04:12:52.408 261 18243.37 39.87 52725.46 88888.00 2007-09-18 04:12:52.908 261 18243.40 39.88 52725.47 88888.00 2007-09-18 04:12:53.408 261 18243.31 39.89 52725.46 88888.00 2007-09-18 04:12:53.908 261 18243.28 39.91 52725.35 88888.00 2007-09-18 04:12:54.408 261 18243.39 39.96 52725.32 88888.00 2007-09-18 04:12:54.908 261 18243.51 39.99 52725.32 88888.00 2007-09-18 04:12:55.408 261 18243.53 39.96 52725.25 88888.00 2007-09-18 04:12:55.908 261 18243.48 39.93 52725.23 88888.00 2007-09-18 04:12:56.408 261 18243.34 39.93 52725.43 88888.00 2007-09-18 04:12:56.908 261 18243.24 39.97 52725.52 88888.00 2007-09-18 04:12:57.408 261 18243.32 39.89 52725.57 88888.00 2007-09-18 04:12:57.908 261 18243.33 39.88 52725.48 88888.00 2007-09-18 04:12:58.408 261 18243.30 39.93 52725.37 88888.00 2007-09-18 04:12:58.908 261 18243.32 39.85 52725.32 88888.00 2007-09-18 04:12:59.408 261 18243.33 39.82 52725.23 88888.00 2007-09-18 04:12:59.908 261 18243.32 39.86 52725.22 88888.00 2007-09-18 04:13:00.408 261 18243.35 39.84 52725.21 88888.00 2007-09-18 04:13:00.908 261 18243.41 39.88 52725.29 88888.00 2007-09-18 04:13:01.408 261 18243.13 39.91 52725.28 88888.00 2007-09-18 04:13:01.908 261 18243.16 39.89 52725.44 88888.00 2007-09-18 04:13:02.408 261 18243.19 39.92 52725.50 88888.00 2007-09-18 04:13:02.908 261 18243.17 39.85 52725.48 88888.00 2007-09-18 04:13:03.408 261 18243.52 39.81 52725.39 88888.00 2007-09-18 04:13:03.908 261 18243.75 39.78 52725.22 88888.00 2007-09-18 04:13:04.408 261 18243.70 39.78 52725.15 88888.00 2007-09-18 04:13:04.908 261 18243.52 39.71 52725.22 88888.00 2007-09-18 04:13:05.408 261 18243.40 39.77 52725.25 88888.00 2007-09-18 04:13:05.908 261 18243.34 39.81 52725.23 88888.00 2007-09-18 04:13:06.408 261 18243.33 39.79 52725.26 88888.00 2007-09-18 04:13:06.908 261 18243.30 39.81 52725.37 88888.00 2007-09-18 04:13:07.408 261 18243.42 39.80 52725.33 88888.00 2007-09-18 04:13:07.908 261 18243.50 39.76 52725.22 88888.00 2007-09-18 04:13:08.408 261 18243.49 39.77 52725.22 88888.00 2007-09-18 04:13:08.908 261 18243.41 39.75 52725.20 88888.00 2007-09-18 04:13:09.408 261 18243.41 39.75 52725.24 88888.00 2007-09-18 04:13:09.908 261 18243.52 39.86 52725.28 88888.00 2007-09-18 04:13:10.408 261 18243.48 39.94 52725.28 88888.00 2007-09-18 04:13:10.908 261 18243.38 39.94 52725.34 88888.00 2007-09-18 04:13:11.408 261 18243.31 39.94 52725.37 88888.00 2007-09-18 04:13:11.908 261 18243.34 39.92 52725.20 88888.00 2007-09-18 04:13:12.408 261 18243.35 39.98 52725.20 88888.00 2007-09-18 04:13:12.908 261 18243.32 39.98 52725.17 88888.00 2007-09-18 04:13:13.408 261 18243.39 39.93 52725.33 88888.00 2007-09-18 04:13:13.908 261 18243.24 39.99 52725.29 88888.00 2007-09-18 04:13:14.408 261 18243.18 39.92 52725.33 88888.00 2007-09-18 04:13:14.908 261 18243.22 39.86 52725.36 88888.00 2007-09-18 04:13:15.408 261 18243.24 39.78 52725.36 88888.00 2007-09-18 04:13:15.908 261 18243.11 39.76 52725.26 88888.00 2007-09-18 04:13:16.408 261 18243.11 39.81 52725.20 88888.00 2007-09-18 04:13:16.908 261 18243.02 39.86 52725.29 88888.00 2007-09-18 04:13:17.408 261 18243.10 39.86 52725.31 88888.00 2007-09-18 04:13:17.908 261 18243.22 39.90 52725.33 88888.00 2007-09-18 04:13:18.408 261 18243.37 39.90 52725.46 88888.00 2007-09-18 04:13:18.908 261 18243.21 39.92 52725.49 88888.00 2007-09-18 04:13:19.408 261 18243.18 39.86 52725.43 88888.00 2007-09-18 04:13:19.908 261 18243.22 39.77 52725.37 88888.00 2007-09-18 04:13:20.408 261 18243.24 39.77 52725.33 88888.00 2007-09-18 04:13:20.908 261 18243.24 39.79 52725.50 88888.00 2007-09-18 04:13:21.408 261 18243.41 39.78 52725.59 88888.00 2007-09-18 04:13:21.908 261 18243.42 39.77 52725.59 88888.00 2007-09-18 04:13:22.408 261 18243.30 39.78 52725.56 88888.00 2007-09-18 04:13:22.908 261 18243.28 39.86 52725.55 88888.00 2007-09-18 04:13:23.408 261 18243.17 39.75 52725.49 88888.00 2007-09-18 04:13:23.908 261 18243.39 39.72 52725.37 88888.00 2007-09-18 04:13:24.408 261 18243.60 39.72 52725.35 88888.00 2007-09-18 04:13:24.908 261 18243.53 39.64 52725.40 88888.00 2007-09-18 04:13:25.408 261 18243.41 39.64 52725.44 88888.00 2007-09-18 04:13:25.908 261 18243.44 39.69 52725.34 88888.00 2007-09-18 04:13:26.408 261 18243.41 39.66 52725.28 88888.00 2007-09-18 04:13:26.908 261 18243.38 39.66 52725.26 88888.00 2007-09-18 04:13:27.408 261 18243.41 39.73 52725.26 88888.00 2007-09-18 04:13:27.908 261 18243.57 39.79 52725.37 88888.00 2007-09-18 04:13:28.408 261 18243.62 39.75 52725.33 88888.00 2007-09-18 04:13:28.908 261 18243.67 39.80 52725.34 88888.00 2007-09-18 04:13:29.408 261 18243.61 39.74 52725.43 88888.00 2007-09-18 04:13:29.908 261 18243.59 39.69 52725.34 88888.00 2007-09-18 04:13:30.408 261 18243.54 39.61 52725.25 88888.00 2007-09-18 04:13:30.908 261 18243.57 39.69 52725.34 88888.00 2007-09-18 04:13:31.408 261 18243.60 39.71 52725.36 88888.00 2007-09-18 04:13:31.908 261 18243.56 39.69 52725.35 88888.00 2007-09-18 04:13:32.408 261 18243.55 39.67 52725.47 88888.00 2007-09-18 04:13:32.908 261 18243.52 39.71 52725.48 88888.00 2007-09-18 04:13:33.408 261 18243.57 39.78 52725.48 88888.00 2007-09-18 04:13:33.908 261 18243.49 39.76 52725.33 88888.00 2007-09-18 04:13:34.408 261 18243.73 39.75 52725.27 88888.00 2007-09-18 04:13:34.908 261 18243.96 39.74 52725.33 88888.00 2007-09-18 04:13:35.408 261 18243.85 39.77 52725.31 88888.00 2007-09-18 04:13:35.908 261 18243.71 39.77 52725.29 88888.00 2007-09-18 04:13:36.408 261 18243.70 39.70 52725.36 88888.00 2007-09-18 04:13:36.908 261 18243.93 39.66 52725.31 88888.00 2007-09-18 04:13:37.408 261 18243.84 39.66 52725.29 88888.00 2007-09-18 04:13:37.908 261 18243.93 39.64 52725.36 88888.00 2007-09-18 04:13:38.408 261 18243.65 39.61 52725.36 88888.00 2007-09-18 04:13:38.908 261 18243.54 39.60 52725.28 88888.00 2007-09-18 04:13:39.408 261 18243.66 39.67 52725.31 88888.00 2007-09-18 04:13:39.908 261 18243.60 39.79 52725.25 88888.00 2007-09-18 04:13:40.408 261 18243.49 39.85 52725.23 88888.00 2007-09-18 04:13:40.908 261 18243.73 39.80 52725.29 88888.00 2007-09-18 04:13:41.408 261 18243.68 39.80 52725.39 88888.00 2007-09-18 04:13:41.908 261 18243.62 39.75 52725.38 88888.00 2007-09-18 04:13:42.408 261 18243.43 39.70 52725.43 88888.00 2007-09-18 04:13:42.908 261 18243.32 39.67 52725.44 88888.00 2007-09-18 04:13:43.408 261 18243.35 39.64 52725.35 88888.00 2007-09-18 04:13:43.908 261 18243.37 39.69 52725.29 88888.00 2007-09-18 04:13:44.408 261 18243.50 39.66 52725.26 88888.00 2007-09-18 04:13:44.908 261 18243.53 39.72 52725.29 88888.00 2007-09-18 04:13:45.408 261 18243.53 39.67 52725.27 88888.00 2007-09-18 04:13:45.908 261 18243.46 39.73 52725.28 88888.00 2007-09-18 04:13:46.408 261 18243.40 39.77 52725.21 88888.00 2007-09-18 04:13:46.908 261 18243.29 39.61 52725.29 88888.00 2007-09-18 04:13:47.408 261 18243.44 39.55 52725.37 88888.00 2007-09-18 04:13:47.908 261 18243.43 39.61 52725.49 88888.00 2007-09-18 04:13:48.408 261 18243.52 39.66 52725.40 88888.00 2007-09-18 04:13:48.908 261 18243.48 39.64 52725.34 88888.00 2007-09-18 04:13:49.408 261 18243.35 39.69 52725.31 88888.00 2007-09-18 04:13:49.908 261 18243.44 39.72 52725.27 88888.00 2007-09-18 04:13:50.408 261 18243.44 39.77 52725.24 88888.00 2007-09-18 04:13:50.908 261 18243.33 39.79 52725.18 88888.00 2007-09-18 04:13:51.408 261 18243.50 39.73 52725.29 88888.00 2007-09-18 04:13:51.908 261 18243.33 39.71 52725.43 88888.00 2007-09-18 04:13:52.408 261 18243.40 39.70 52725.44 88888.00 2007-09-18 04:13:52.908 261 18243.27 39.63 52725.33 88888.00 2007-09-18 04:13:53.408 261 18243.34 39.64 52725.31 88888.00 2007-09-18 04:13:53.908 261 18243.38 39.65 52725.29 88888.00 2007-09-18 04:13:54.408 261 18243.33 39.80 52725.22 88888.00 2007-09-18 04:13:54.908 261 18243.48 39.79 52725.26 88888.00 2007-09-18 04:13:55.408 261 18243.49 39.70 52725.17 88888.00 2007-09-18 04:13:55.908 261 18243.48 39.65 52725.15 88888.00 2007-09-18 04:13:56.408 261 18243.38 39.68 52725.25 88888.00 2007-09-18 04:13:56.908 261 18243.33 39.74 52725.25 88888.00 2007-09-18 04:13:57.408 261 18243.38 39.70 52725.26 88888.00 2007-09-18 04:13:57.908 261 18243.62 39.67 52725.21 88888.00 2007-09-18 04:13:58.408 261 18243.75 39.72 52725.16 88888.00 2007-09-18 04:13:58.908 261 18243.50 39.71 52725.20 88888.00 2007-09-18 04:13:59.408 261 18243.37 39.59 52725.25 88888.00 2007-09-18 04:13:59.908 261 18243.40 39.61 52725.36 88888.00 2007-09-18 04:14:00.408 261 18243.49 39.66 52725.26 88888.00 2007-09-18 04:14:00.908 261 18243.38 39.63 52725.12 88888.00 2007-09-18 04:14:01.408 261 18243.33 39.63 52725.13 88888.00 2007-09-18 04:14:01.908 261 18243.41 39.66 52725.20 88888.00 2007-09-18 04:14:02.408 261 18243.50 39.63 52725.24 88888.00 2007-09-18 04:14:02.908 261 18243.56 39.56 52725.27 88888.00 2007-09-18 04:14:03.408 261 18243.75 39.54 52725.31 88888.00 2007-09-18 04:14:03.908 261 18243.77 39.54 52725.34 88888.00 2007-09-18 04:14:04.408 261 18243.67 39.54 52725.33 88888.00 2007-09-18 04:14:04.908 261 18243.71 39.54 52725.38 88888.00 2007-09-18 04:14:05.408 261 18243.75 39.57 52725.34 88888.00 2007-09-18 04:14:05.908 261 18243.75 39.46 52725.28 88888.00 2007-09-18 04:14:06.408 261 18243.78 39.43 52725.18 88888.00 2007-09-18 04:14:06.908 261 18243.71 39.48 52725.10 88888.00 2007-09-18 04:14:07.408 261 18243.62 39.55 52725.01 88888.00 2007-09-18 04:14:07.908 261 18243.55 39.67 52725.05 88888.00 2007-09-18 04:14:08.408 261 18243.26 39.70 52725.11 88888.00 2007-09-18 04:14:08.908 261 18243.38 39.65 52725.08 88888.00 2007-09-18 04:14:09.408 261 18243.56 39.71 52725.18 88888.00 2007-09-18 04:14:09.908 261 18243.50 39.68 52725.11 88888.00 2007-09-18 04:14:10.408 261 18243.53 39.62 52725.13 88888.00 2007-09-18 04:14:10.908 261 18243.78 39.55 52725.25 88888.00 2007-09-18 04:14:11.408 261 18243.77 39.51 52725.37 88888.00 2007-09-18 04:14:11.908 261 18243.61 39.57 52725.47 88888.00 2007-09-18 04:14:12.408 261 18243.49 39.54 52725.50 88888.00 2007-09-18 04:14:12.908 261 18243.48 39.53 52725.44 88888.00 2007-09-18 04:14:13.408 261 18243.68 39.48 52725.22 88888.00 2007-09-18 04:14:13.908 261 18243.74 39.46 52725.22 88888.00 2007-09-18 04:14:14.408 261 18243.70 39.51 52725.21 88888.00 2007-09-18 04:14:14.908 261 18243.66 39.47 52725.29 88888.00 2007-09-18 04:14:15.408 261 18243.59 39.52 52725.33 88888.00 2007-09-18 04:14:15.908 261 18243.56 39.42 52725.45 88888.00 2007-09-18 04:14:16.408 261 18243.55 39.43 52725.51 88888.00 2007-09-18 04:14:16.908 261 18243.31 39.48 52725.62 88888.00 2007-09-18 04:14:17.408 261 18243.57 39.41 52725.48 88888.00 2007-09-18 04:14:17.908 261 18243.55 39.46 52725.40 88888.00 2007-09-18 04:14:18.408 261 18243.50 39.53 52725.37 88888.00 2007-09-18 04:14:18.908 261 18243.64 39.44 52725.29 88888.00 2007-09-18 04:14:19.408 261 18243.60 39.34 52725.29 88888.00 2007-09-18 04:14:19.908 261 18243.44 39.33 52725.21 88888.00 2007-09-18 04:14:20.408 261 18243.35 39.38 52725.31 88888.00 2007-09-18 04:14:20.908 261 18243.29 39.41 52725.33 88888.00 2007-09-18 04:14:21.408 261 18243.33 39.43 52725.26 88888.00 2007-09-18 04:14:21.908 261 18243.26 39.42 52725.11 88888.00 2007-09-18 04:14:22.408 261 18243.29 39.31 52725.15 88888.00 2007-09-18 04:14:22.908 261 18243.30 39.33 52725.23 88888.00 2007-09-18 04:14:23.408 261 18243.10 39.38 52725.24 88888.00 2007-09-18 04:14:23.908 261 18243.05 39.26 52725.28 88888.00 2007-09-18 04:14:24.408 261 18243.08 39.38 52725.26 88888.00 2007-09-18 04:14:24.908 261 18243.01 39.44 52725.28 88888.00 2007-09-18 04:14:25.408 261 18242.90 39.38 52725.31 88888.00 2007-09-18 04:14:25.908 261 18243.02 39.35 52725.25 88888.00 2007-09-18 04:14:26.408 261 18243.24 39.34 52725.23 88888.00 2007-09-18 04:14:26.908 261 18243.51 39.40 52725.22 88888.00 2007-09-18 04:14:27.408 261 18243.42 39.38 52725.28 88888.00 2007-09-18 04:14:27.908 261 18243.64 39.36 52725.31 88888.00 2007-09-18 04:14:28.408 261 18243.34 39.33 52725.32 88888.00 2007-09-18 04:14:28.908 261 18243.19 39.25 52725.28 88888.00 2007-09-18 04:14:29.408 261 18243.13 39.27 52725.16 88888.00 2007-09-18 04:14:29.908 261 18243.07 39.18 52725.11 88888.00 2007-09-18 04:14:30.408 261 18243.34 39.20 52725.13 88888.00 2007-09-18 04:14:30.908 261 18243.37 39.23 52725.21 88888.00 2007-09-18 04:14:31.408 261 18243.30 39.30 52725.17 88888.00 2007-09-18 04:14:31.908 261 18243.28 39.30 52725.14 88888.00 2007-09-18 04:14:32.408 261 18243.29 39.26 52725.16 88888.00 2007-09-18 04:14:32.908 261 18243.31 39.30 52725.36 88888.00 2007-09-18 04:14:33.408 261 18243.17 39.25 52725.25 88888.00 2007-09-18 04:14:33.908 261 18243.21 39.22 52725.13 88888.00 2007-09-18 04:14:34.408 261 18243.32 39.21 52725.14 88888.00 2007-09-18 04:14:34.908 261 18243.33 39.19 52725.23 88888.00 2007-09-18 04:14:35.408 261 18243.30 39.14 52725.21 88888.00 2007-09-18 04:14:35.908 261 18243.49 39.09 52725.11 88888.00 2007-09-18 04:14:36.408 261 18243.43 39.12 52725.04 88888.00 2007-09-18 04:14:36.908 261 18243.37 39.11 52725.15 88888.00 2007-09-18 04:14:37.408 261 18243.41 39.22 52725.25 88888.00 2007-09-18 04:14:37.908 261 18243.37 39.25 52725.12 88888.00 2007-09-18 04:14:38.408 261 18243.27 39.27 52724.99 88888.00 2007-09-18 04:14:38.908 261 18243.32 39.26 52725.00 88888.00 2007-09-18 04:14:39.408 261 18243.30 39.26 52725.01 88888.00 2007-09-18 04:14:39.908 261 18243.49 39.24 52725.14 88888.00 2007-09-18 04:14:40.408 261 18243.51 39.23 52725.20 88888.00 2007-09-18 04:14:40.908 261 18243.33 39.20 52725.23 88888.00 2007-09-18 04:14:41.408 261 18243.31 39.15 52725.26 88888.00 2007-09-18 04:14:41.908 261 18243.46 39.20 52725.12 88888.00 2007-09-18 04:14:42.408 261 18243.39 39.19 52725.21 88888.00 2007-09-18 04:14:42.908 261 18243.34 39.14 52725.39 88888.00 2007-09-18 04:14:43.408 261 18243.39 39.20 52725.33 88888.00 2007-09-18 04:14:43.908 261 18243.27 39.15 52725.22 88888.00 2007-09-18 04:14:44.408 261 18243.16 39.09 52725.23 88888.00 2007-09-18 04:14:44.908 261 18243.03 39.03 52725.28 88888.00 2007-09-18 04:14:45.408 261 18243.32 39.03 52725.35 88888.00 2007-09-18 04:14:45.908 261 18243.39 39.06 52725.32 88888.00 2007-09-18 04:14:46.408 261 18243.35 39.08 52725.35 88888.00 2007-09-18 04:14:46.908 261 18243.27 39.06 52725.33 88888.00 2007-09-18 04:14:47.408 261 18243.40 39.02 52725.34 88888.00 2007-09-18 04:14:47.908 261 18243.51 39.05 52725.27 88888.00 2007-09-18 04:14:48.408 261 18243.52 39.12 52725.22 88888.00 2007-09-18 04:14:48.908 261 18243.46 39.14 52725.14 88888.00 2007-09-18 04:14:49.408 261 18243.28 39.11 52725.10 88888.00 2007-09-18 04:14:49.908 261 18243.28 39.07 52725.11 88888.00 2007-09-18 04:14:50.408 261 18243.38 39.02 52725.15 88888.00 2007-09-18 04:14:50.908 261 18243.38 39.02 52725.27 88888.00 2007-09-18 04:14:51.408 261 18243.30 39.03 52725.43 88888.00 2007-09-18 04:14:51.908 261 18243.54 38.99 52725.26 88888.00 2007-09-18 04:14:52.408 261 18243.60 38.89 52725.20 88888.00 2007-09-18 04:14:52.908 261 18243.43 38.92 52725.25 88888.00 2007-09-18 04:14:53.408 261 18243.56 38.93 52725.35 88888.00 2007-09-18 04:14:53.908 261 18243.56 38.90 52725.34 88888.00 2007-09-18 04:14:54.408 261 18243.34 38.95 52725.21 88888.00 2007-09-18 04:14:54.908 261 18243.59 38.97 52725.26 88888.00 2007-09-18 04:14:55.408 261 18243.57 39.08 52725.24 88888.00 2007-09-18 04:14:55.908 261 18243.44 39.08 52725.21 88888.00 2007-09-18 04:14:56.408 261 18243.30 39.11 52725.23 88888.00 2007-09-18 04:14:56.908 261 18243.38 39.10 52725.28 88888.00 2007-09-18 04:14:57.408 261 18243.48 39.13 52725.15 88888.00 2007-09-18 04:14:57.908 261 18243.37 39.06 52725.01 88888.00 2007-09-18 04:14:58.408 261 18243.50 39.04 52725.03 88888.00 2007-09-18 04:14:58.908 261 18243.49 39.01 52724.98 88888.00 2007-09-18 04:14:59.408 261 18243.55 39.06 52724.86 88888.00 2007-09-18 04:14:59.908 261 18243.57 39.04 52724.82 88888.00 2007-09-18 04:15:00.408 261 18243.34 39.01 52724.90 88888.00 2007-09-18 04:15:00.908 261 18243.38 39.02 52724.93 88888.00 2007-09-18 04:15:01.408 261 18243.61 39.02 52725.04 88888.00 2007-09-18 04:15:01.908 261 18243.59 39.07 52724.94 88888.00 2007-09-18 04:15:02.408 261 18243.45 39.05 52724.92 88888.00 2007-09-18 04:15:02.908 261 18243.53 39.04 52724.90 88888.00 2007-09-18 04:15:03.408 261 18243.40 39.12 52724.92 88888.00 2007-09-18 04:15:03.908 261 18243.32 39.10 52724.92 88888.00 2007-09-18 04:15:04.408 261 18243.30 39.06 52724.77 88888.00 2007-09-18 04:15:04.908 261 18243.08 39.01 52724.87 88888.00 2007-09-18 04:15:05.408 261 18242.99 38.98 52725.02 88888.00 2007-09-18 04:15:05.908 261 18243.20 38.93 52725.10 88888.00 2007-09-18 04:15:06.408 261 18243.52 38.97 52725.09 88888.00 2007-09-18 04:15:06.908 261 18243.62 39.00 52725.06 88888.00 2007-09-18 04:15:07.408 261 18243.60 38.98 52725.16 88888.00 2007-09-18 04:15:07.908 261 18243.43 39.00 52725.17 88888.00 2007-09-18 04:15:08.408 261 18243.41 39.12 52725.21 88888.00 2007-09-18 04:15:08.908 261 18243.42 39.09 52725.28 88888.00 2007-09-18 04:15:09.408 261 18243.24 39.08 52725.34 88888.00 2007-09-18 04:15:09.908 261 18243.16 39.04 52725.44 88888.00 2007-09-18 04:15:10.408 261 18243.40 39.07 52725.48 88888.00 2007-09-18 04:15:10.908 261 18243.52 39.04 52725.47 88888.00 2007-09-18 04:15:11.408 261 18243.53 38.99 52725.59 88888.00 2007-09-18 04:15:11.908 261 18243.44 39.01 52725.43 88888.00 2007-09-18 04:15:12.408 261 18243.51 38.96 52725.28 88888.00 2007-09-18 04:15:12.908 261 18243.50 39.00 52725.26 88888.00 2007-09-18 04:15:13.408 261 18243.52 38.99 52725.31 88888.00 2007-09-18 04:15:13.908 261 18243.68 38.93 52725.27 88888.00 2007-09-18 04:15:14.408 261 18243.61 38.86 52725.24 88888.00 2007-09-18 04:15:14.908 261 18243.61 38.84 52725.29 88888.00 2007-09-18 04:15:15.408 261 18243.62 38.95 52725.20 88888.00 2007-09-18 04:15:15.908 261 18243.64 39.04 52725.08 88888.00 2007-09-18 04:15:16.408 261 18243.81 39.03 52725.26 88888.00 2007-09-18 04:15:16.908 261 18243.76 38.97 52725.31 88888.00 2007-09-18 04:15:17.408 261 18243.67 38.91 52725.24 88888.00 2007-09-18 04:15:17.908 261 18243.66 38.92 52725.18 88888.00 2007-09-18 04:15:18.408 261 18243.53 38.99 52725.15 88888.00 2007-09-18 04:15:18.908 261 18243.57 38.95 52725.17 88888.00 2007-09-18 04:15:19.408 261 18243.49 38.89 52725.22 88888.00 2007-09-18 04:15:19.908 261 18243.53 38.85 52725.20 88888.00 2007-09-18 04:15:20.408 261 18243.62 38.82 52725.22 88888.00 2007-09-18 04:15:20.908 261 18243.66 38.77 52725.28 88888.00 2007-09-18 04:15:21.408 261 18243.57 38.76 52725.28 88888.00 2007-09-18 04:15:21.908 261 18243.62 38.71 52725.34 88888.00 2007-09-18 04:15:22.408 261 18243.62 38.77 52725.33 88888.00 2007-09-18 04:15:22.908 261 18243.48 38.74 52725.40 88888.00 2007-09-18 04:15:23.408 261 18243.53 38.62 52725.41 88888.00 2007-09-18 04:15:23.908 261 18243.75 38.71 52725.31 88888.00 2007-09-18 04:15:24.408 261 18243.85 38.79 52725.15 88888.00 2007-09-18 04:15:24.908 261 18243.81 38.78 52724.94 88888.00 2007-09-18 04:15:25.408 261 18243.62 38.82 52725.00 88888.00 2007-09-18 04:15:25.908 261 18243.71 38.84 52724.97 88888.00 2007-09-18 04:15:26.408 261 18243.96 38.86 52724.89 88888.00 2007-09-18 04:15:26.908 261 18243.86 38.74 52724.89 88888.00 2007-09-18 04:15:27.408 261 18243.85 38.73 52724.95 88888.00 2007-09-18 04:15:27.908 261 18243.90 38.88 52725.11 88888.00 2007-09-18 04:15:28.408 261 18243.74 38.92 52725.25 88888.00 2007-09-18 04:15:28.908 261 18243.73 38.94 52725.15 88888.00 2007-09-18 04:15:29.408 261 18243.72 38.90 52725.11 88888.00 2007-09-18 04:15:29.908 261 18243.89 38.93 52725.10 88888.00 2007-09-18 04:15:30.408 261 18244.06 38.81 52725.09 88888.00 2007-09-18 04:15:30.908 261 18243.75 38.78 52725.11 88888.00 2007-09-18 04:15:31.408 261 18243.75 38.79 52725.10 88888.00 2007-09-18 04:15:31.908 261 18243.99 38.84 52725.05 88888.00 2007-09-18 04:15:32.408 261 18243.88 38.91 52725.22 88888.00 2007-09-18 04:15:32.908 261 18243.92 38.86 52725.26 88888.00 2007-09-18 04:15:33.408 261 18243.94 38.86 52725.15 88888.00 2007-09-18 04:15:33.908 261 18243.98 38.82 52725.13 88888.00 2007-09-18 04:15:34.408 261 18243.84 38.86 52725.14 88888.00 2007-09-18 04:15:34.908 261 18243.65 38.95 52725.14 88888.00 2007-09-18 04:15:35.408 261 18243.71 38.93 52725.11 88888.00 2007-09-18 04:15:35.908 261 18243.81 38.91 52725.15 88888.00 2007-09-18 04:15:36.408 261 18243.90 38.92 52725.21 88888.00 2007-09-18 04:15:36.908 261 18243.85 38.88 52725.13 88888.00 2007-09-18 04:15:37.408 261 18243.84 38.92 52725.05 88888.00 2007-09-18 04:15:37.908 261 18243.99 39.00 52725.11 88888.00 2007-09-18 04:15:38.408 261 18243.95 39.03 52725.17 88888.00 2007-09-18 04:15:38.908 261 18243.81 39.04 52725.26 88888.00 2007-09-18 04:15:39.408 261 18243.83 38.96 52725.24 88888.00 2007-09-18 04:15:39.908 261 18243.88 38.94 52725.24 88888.00 2007-09-18 04:15:40.408 261 18243.70 38.90 52725.33 88888.00 2007-09-18 04:15:40.908 261 18243.86 38.88 52725.33 88888.00 2007-09-18 04:15:41.408 261 18243.88 38.85 52725.33 88888.00 2007-09-18 04:15:41.908 261 18243.78 38.89 52725.31 88888.00 2007-09-18 04:15:42.408 261 18243.68 38.95 52725.24 88888.00 2007-09-18 04:15:42.908 261 18243.64 38.87 52725.24 88888.00 2007-09-18 04:15:43.408 261 18243.81 38.90 52725.33 88888.00 2007-09-18 04:15:43.908 261 18243.82 38.89 52725.32 88888.00 2007-09-18 04:15:44.408 261 18243.88 38.92 52725.25 88888.00 2007-09-18 04:15:44.908 261 18243.79 38.86 52725.11 88888.00 2007-09-18 04:15:45.408 261 18243.65 38.87 52725.08 88888.00 2007-09-18 04:15:45.908 261 18243.85 38.80 52725.09 88888.00 2007-09-18 04:15:46.408 261 18243.86 38.84 52725.21 88888.00 2007-09-18 04:15:46.908 261 18243.75 38.79 52725.26 88888.00 2007-09-18 04:15:47.408 261 18243.72 38.75 52725.24 88888.00 2007-09-18 04:15:47.908 261 18243.70 38.80 52725.24 88888.00 2007-09-18 04:15:48.408 261 18243.74 38.78 52725.15 88888.00 2007-09-18 04:15:48.908 261 18243.81 38.73 52725.12 88888.00 2007-09-18 04:15:49.408 261 18243.94 38.65 52725.21 88888.00 2007-09-18 04:15:49.908 261 18243.85 38.73 52725.25 88888.00 2007-09-18 04:15:50.408 261 18243.68 38.81 52725.24 88888.00 2007-09-18 04:15:50.908 261 18243.43 38.82 52725.20 88888.00 2007-09-18 04:15:51.408 261 18243.16 38.81 52725.14 88888.00 2007-09-18 04:15:51.908 261 18243.21 38.80 52725.13 88888.00 2007-09-18 04:15:52.408 261 18243.31 38.84 52725.23 88888.00 2007-09-18 04:15:52.908 261 18243.42 38.93 52725.17 88888.00 2007-09-18 04:15:53.408 261 18243.71 38.94 52725.21 88888.00 2007-09-18 04:15:53.908 261 18243.42 38.88 52725.18 88888.00 2007-09-18 04:15:54.408 261 18243.50 38.88 52725.15 88888.00 2007-09-18 04:15:54.908 261 18243.71 38.96 52725.17 88888.00 2007-09-18 04:15:55.408 261 18243.75 38.90 52725.23 88888.00 2007-09-18 04:15:55.908 261 18243.76 38.91 52725.15 88888.00 2007-09-18 04:15:56.408 261 18243.82 38.89 52725.12 88888.00 2007-09-18 04:15:56.908 261 18243.81 38.84 52725.14 88888.00 2007-09-18 04:15:57.408 261 18243.72 38.87 52725.12 88888.00 2007-09-18 04:15:57.908 261 18243.57 38.90 52725.16 88888.00 2007-09-18 04:15:58.408 261 18243.41 38.92 52724.95 88888.00 2007-09-18 04:15:58.908 261 18243.40 38.82 52725.13 88888.00 2007-09-18 04:15:59.408 261 18243.59 38.80 52725.20 88888.00 2007-09-18 04:15:59.908 261 18243.55 38.87 52725.21 88888.00 2007-09-18 04:16:00.408 261 18243.44 38.88 52725.22 88888.00 2007-09-18 04:16:00.908 261 18243.49 38.89 52725.21 88888.00 2007-09-18 04:16:01.408 261 18243.50 38.90 52725.13 88888.00 2007-09-18 04:16:01.908 261 18243.65 38.79 52725.18 88888.00 2007-09-18 04:16:02.408 261 18243.79 38.73 52725.25 88888.00 2007-09-18 04:16:02.908 261 18243.78 38.68 52725.22 88888.00 2007-09-18 04:16:03.408 261 18243.78 38.71 52725.26 88888.00 2007-09-18 04:16:03.908 261 18243.92 38.70 52725.35 88888.00 2007-09-18 04:16:04.408 261 18243.87 38.74 52725.36 88888.00 2007-09-18 04:16:04.908 261 18243.92 38.78 52725.28 88888.00 2007-09-18 04:16:05.408 261 18243.75 38.84 52725.37 88888.00 2007-09-18 04:16:05.908 261 18243.61 38.86 52725.37 88888.00 2007-09-18 04:16:06.408 261 18243.66 38.84 52725.23 88888.00 2007-09-18 04:16:06.908 261 18243.78 38.82 52725.21 88888.00 2007-09-18 04:16:07.408 261 18243.94 38.87 52725.20 88888.00 2007-09-18 04:16:07.908 261 18243.87 38.86 52725.16 88888.00 2007-09-18 04:16:08.408 261 18243.74 38.79 52725.11 88888.00 2007-09-18 04:16:08.908 261 18243.59 38.70 52725.04 88888.00 2007-09-18 04:16:09.408 261 18243.57 38.67 52725.14 88888.00 2007-09-18 04:16:09.908 261 18243.64 38.68 52725.22 88888.00 2007-09-18 04:16:10.408 261 18243.56 38.78 52725.13 88888.00 2007-09-18 04:16:10.908 261 18243.72 38.79 52725.13 88888.00 2007-09-18 04:16:11.408 261 18243.72 38.71 52725.15 88888.00 2007-09-18 04:16:11.908 261 18243.52 38.79 52725.22 88888.00 2007-09-18 04:16:12.408 261 18243.57 38.76 52725.16 88888.00 2007-09-18 04:16:12.908 261 18243.76 38.70 52725.13 88888.00 2007-09-18 04:16:13.408 261 18243.88 38.72 52725.12 88888.00 2007-09-18 04:16:13.908 261 18243.86 38.56 52725.09 88888.00 2007-09-18 04:16:14.408 261 18243.88 38.51 52725.22 88888.00 2007-09-18 04:16:14.908 261 18243.96 38.52 52725.26 88888.00 2007-09-18 04:16:15.408 261 18243.85 38.46 52725.26 88888.00 2007-09-18 04:16:15.908 261 18243.88 38.51 52725.26 88888.00 2007-09-18 04:16:16.408 261 18243.87 38.51 52725.15 88888.00 2007-09-18 04:16:16.908 261 18243.86 38.47 52725.18 88888.00 2007-09-18 04:16:17.408 261 18243.73 38.42 52725.15 88888.00 2007-09-18 04:16:17.908 261 18243.76 38.40 52725.15 88888.00 2007-09-18 04:16:18.408 261 18243.82 38.48 52725.21 88888.00 2007-09-18 04:16:18.908 261 18243.97 38.52 52725.23 88888.00 2007-09-18 04:16:19.408 261 18243.99 38.53 52725.37 88888.00 2007-09-18 04:16:19.908 261 18243.90 38.49 52725.28 88888.00 2007-09-18 04:16:20.408 261 18243.84 38.40 52725.12 88888.00 2007-09-18 04:16:20.908 261 18243.95 38.33 52725.17 88888.00 2007-09-18 04:16:21.408 261 18243.98 38.39 52725.11 88888.00 2007-09-18 04:16:21.908 261 18243.73 38.52 52725.02 88888.00 2007-09-18 04:16:22.408 261 18243.76 38.53 52725.11 88888.00 2007-09-18 04:16:22.908 261 18243.78 38.52 52725.06 88888.00 2007-09-18 04:16:23.408 261 18243.76 38.51 52725.18 88888.00 2007-09-18 04:16:23.908 261 18243.61 38.55 52725.37 88888.00 2007-09-18 04:16:24.408 261 18243.72 38.54 52725.36 88888.00 2007-09-18 04:16:24.908 261 18243.87 38.49 52725.25 88888.00 2007-09-18 04:16:25.408 261 18243.77 38.57 52725.28 88888.00 2007-09-18 04:16:25.908 261 18243.50 38.76 52725.24 88888.00 2007-09-18 04:16:26.408 261 18243.46 38.58 52725.27 88888.00 2007-09-18 04:16:26.908 261 18243.50 38.48 52725.26 88888.00 2007-09-18 04:16:27.408 261 18243.57 38.52 52725.25 88888.00 2007-09-18 04:16:27.908 261 18243.65 38.56 52725.15 88888.00 2007-09-18 04:16:28.408 261 18243.52 38.60 52725.13 88888.00 2007-09-18 04:16:28.908 261 18243.45 38.54 52725.16 88888.00 2007-09-18 04:16:29.408 261 18243.48 38.48 52725.25 88888.00 2007-09-18 04:16:29.908 261 18243.42 38.51 52725.22 88888.00 2007-09-18 04:16:30.408 261 18243.57 38.54 52725.21 88888.00 2007-09-18 04:16:30.908 261 18243.72 38.47 52725.17 88888.00 2007-09-18 04:16:31.408 261 18243.75 38.47 52725.15 88888.00 2007-09-18 04:16:31.908 261 18243.84 38.43 52725.18 88888.00 2007-09-18 04:16:32.408 261 18243.74 38.38 52725.20 88888.00 2007-09-18 04:16:32.908 261 18243.76 38.38 52725.20 88888.00 2007-09-18 04:16:33.408 261 18243.81 38.41 52725.32 88888.00 2007-09-18 04:16:33.908 261 18243.77 38.42 52725.31 88888.00 2007-09-18 04:16:34.408 261 18243.77 38.40 52725.31 88888.00 2007-09-18 04:16:34.908 261 18243.71 38.36 52725.35 88888.00 2007-09-18 04:16:35.408 261 18243.81 38.30 52725.29 88888.00 2007-09-18 04:16:35.908 261 18243.75 38.33 52725.20 88888.00 2007-09-18 04:16:36.408 261 18243.77 38.34 52725.11 88888.00 2007-09-18 04:16:36.908 261 18243.64 38.43 52725.05 88888.00 2007-09-18 04:16:37.408 261 18243.49 38.52 52725.02 88888.00 2007-09-18 04:16:37.908 261 18243.40 38.49 52725.17 88888.00 2007-09-18 04:16:38.408 261 18243.66 38.43 52725.17 88888.00 2007-09-18 04:16:38.908 261 18243.86 38.42 52725.23 88888.00 2007-09-18 04:16:39.408 261 18243.99 38.43 52725.23 88888.00 2007-09-18 04:16:39.908 261 18244.17 38.43 52725.24 88888.00 2007-09-18 04:16:40.405 261 18244.20 38.42 52725.20 88888.00 2007-09-18 04:16:40.905 261 18244.09 38.42 52725.22 88888.00 2007-09-18 04:16:41.405 261 18244.24 38.45 52725.12 88888.00 2007-09-18 04:16:41.905 261 18244.15 38.38 52725.06 88888.00 2007-09-18 04:16:42.405 261 18244.05 38.37 52725.06 88888.00 2007-09-18 04:16:42.905 261 18243.98 38.29 52725.06 88888.00 2007-09-18 04:16:43.405 261 18244.07 38.31 52725.04 88888.00 2007-09-18 04:16:43.905 261 18244.14 38.38 52725.00 88888.00 2007-09-18 04:16:44.405 261 18243.99 38.37 52724.95 88888.00 2007-09-18 04:16:44.905 261 18243.99 38.39 52724.97 88888.00 2007-09-18 04:16:45.405 261 18244.14 38.33 52724.93 88888.00 2007-09-18 04:16:45.905 261 18244.22 38.30 52724.91 88888.00 2007-09-18 04:16:46.405 261 18244.16 38.31 52724.98 88888.00 2007-09-18 04:16:46.905 261 18244.03 38.33 52725.04 88888.00 2007-09-18 04:16:47.405 261 18244.03 38.35 52725.08 88888.00 2007-09-18 04:16:47.905 261 18244.19 38.25 52725.18 88888.00 2007-09-18 04:16:48.405 261 18244.35 38.29 52725.18 88888.00 2007-09-18 04:16:48.905 261 18244.15 38.31 52725.23 88888.00 2007-09-18 04:16:49.405 261 18243.99 38.27 52725.46 88888.00 2007-09-18 04:16:49.905 261 18244.02 38.37 52725.45 88888.00 2007-09-18 04:16:50.405 261 18244.08 38.42 52725.38 88888.00 2007-09-18 04:16:50.905 261 18244.10 38.40 52725.16 88888.00 2007-09-18 04:16:51.405 261 18244.32 38.39 52725.20 88888.00 2007-09-18 04:16:51.905 261 18244.30 38.38 52725.21 88888.00 2007-09-18 04:16:52.405 261 18244.32 38.35 52725.20 88888.00 2007-09-18 04:16:52.905 261 18244.40 38.35 52725.22 88888.00 2007-09-18 04:16:53.405 261 18244.41 38.40 52725.08 88888.00 2007-09-18 04:16:53.905 261 18244.30 38.48 52725.03 88888.00 2007-09-18 04:16:54.405 261 18244.24 38.41 52725.15 88888.00 2007-09-18 04:16:54.905 261 18244.07 38.31 52725.34 88888.00 2007-09-18 04:16:55.405 261 18243.92 38.30 52725.41 88888.00 2007-09-18 04:16:55.905 261 18243.93 38.32 52725.40 88888.00 2007-09-18 04:16:56.405 261 18243.85 38.30 52725.38 88888.00 2007-09-18 04:16:56.905 261 18244.02 38.25 52725.32 88888.00 2007-09-18 04:16:57.405 261 18244.06 38.23 52725.35 88888.00 2007-09-18 04:16:57.905 261 18244.09 38.29 52725.39 88888.00 2007-09-18 04:16:58.405 261 18244.08 38.23 52725.38 88888.00 2007-09-18 04:16:58.905 261 18244.17 38.19 52725.29 88888.00 2007-09-18 04:16:59.405 261 18244.22 38.23 52725.24 88888.00 2007-09-18 04:16:59.905 261 18244.13 38.24 52725.33 88888.00 2007-09-18 04:17:00.405 261 18244.06 38.29 52725.21 88888.00 2007-09-18 04:17:00.905 261 18244.13 38.31 52725.17 88888.00 2007-09-18 04:17:01.405 261 18244.32 38.35 52725.11 88888.00 2007-09-18 04:17:01.905 261 18244.24 38.26 52725.21 88888.00 2007-09-18 04:17:02.405 261 18244.18 38.23 52725.31 88888.00 2007-09-18 04:17:02.905 261 18244.16 38.20 52725.26 88888.00 2007-09-18 04:17:03.405 261 18244.13 38.21 52725.25 88888.00 2007-09-18 04:17:03.905 261 18244.08 38.28 52725.22 88888.00 2007-09-18 04:17:04.405 261 18244.16 38.22 52725.23 88888.00 2007-09-18 04:17:04.905 261 18244.07 38.30 52725.22 88888.00 2007-09-18 04:17:05.405 261 18244.21 38.43 52725.23 88888.00 2007-09-18 04:17:05.905 261 18244.19 38.38 52725.31 88888.00 2007-09-18 04:17:06.405 261 18244.09 38.35 52725.26 88888.00 2007-09-18 04:17:06.905 261 18244.13 38.31 52725.16 88888.00 2007-09-18 04:17:07.405 261 18244.15 38.33 52725.16 88888.00 2007-09-18 04:17:07.905 261 18244.09 38.37 52725.17 88888.00 2007-09-18 04:17:08.405 261 18244.04 38.32 52725.15 88888.00 2007-09-18 04:17:08.905 261 18244.07 38.28 52725.34 88888.00 2007-09-18 04:17:09.405 261 18244.10 38.39 52725.40 88888.00 2007-09-18 04:17:09.905 261 18244.06 38.40 52725.31 88888.00 2007-09-18 04:17:10.405 261 18243.94 38.34 52725.21 88888.00 2007-09-18 04:17:10.905 261 18243.90 38.38 52725.25 88888.00 2007-09-18 04:17:11.405 261 18243.77 38.34 52725.39 88888.00 2007-09-18 04:17:11.905 261 18243.98 38.35 52725.37 88888.00 2007-09-18 04:17:12.405 261 18244.35 38.37 52725.38 88888.00 2007-09-18 04:17:12.905 261 18244.49 38.37 52725.32 88888.00 2007-09-18 04:17:13.405 261 18244.39 38.33 52725.34 88888.00 2007-09-18 04:17:13.905 261 18244.46 38.31 52725.29 88888.00 2007-09-18 04:17:14.405 261 18244.46 38.30 52725.31 88888.00 2007-09-18 04:17:14.905 261 18244.30 38.29 52725.38 88888.00 2007-09-18 04:17:15.405 261 18244.08 38.35 52725.44 88888.00 2007-09-18 04:17:15.905 261 18244.14 38.39 52725.48 88888.00 2007-09-18 04:17:16.405 261 18244.32 38.41 52725.48 88888.00 2007-09-18 04:17:16.905 261 18244.36 38.39 52725.50 88888.00 2007-09-18 04:17:17.405 261 18244.49 38.38 52725.52 88888.00 2007-09-18 04:17:17.905 261 18244.63 38.35 52725.47 88888.00 2007-09-18 04:17:18.405 261 18244.43 38.32 52725.50 88888.00 2007-09-18 04:17:18.905 261 18244.42 38.29 52725.47 88888.00 2007-09-18 04:17:19.405 261 18244.48 38.31 52725.47 88888.00 2007-09-18 04:17:19.905 261 18244.62 38.36 52725.48 88888.00 2007-09-18 04:17:20.405 261 18244.54 38.35 52725.43 88888.00 2007-09-18 04:17:20.905 261 18244.46 38.33 52725.41 88888.00 2007-09-18 04:17:21.405 261 18244.51 38.32 52725.41 88888.00 2007-09-18 04:17:21.905 261 18244.60 38.35 52725.45 88888.00 2007-09-18 04:17:22.405 261 18244.54 38.39 52725.39 88888.00 2007-09-18 04:17:22.905 261 18244.40 38.31 52725.40 88888.00 2007-09-18 04:17:23.405 261 18244.62 38.30 52725.44 88888.00 2007-09-18 04:17:23.905 261 18244.72 38.29 52725.63 88888.00 2007-09-18 04:17:24.405 261 18244.74 38.34 52725.70 88888.00 2007-09-18 04:17:24.905 261 18244.55 38.38 52725.53 88888.00 2007-09-18 04:17:25.405 261 18244.51 38.42 52725.44 88888.00 2007-09-18 04:17:25.905 261 18244.55 38.43 52725.52 88888.00 2007-09-18 04:17:26.405 261 18244.53 38.47 52725.45 88888.00 2007-09-18 04:17:26.905 261 18244.68 38.51 52725.45 88888.00 2007-09-18 04:17:27.405 261 18244.68 38.38 52725.48 88888.00 2007-09-18 04:17:27.905 261 18244.76 38.32 52725.55 88888.00 2007-09-18 04:17:28.405 261 18244.71 38.32 52725.46 88888.00 2007-09-18 04:17:28.905 261 18244.62 38.31 52725.40 88888.00 2007-09-18 04:17:29.405 261 18244.58 38.31 52725.44 88888.00 2007-09-18 04:17:29.905 261 18244.53 38.38 52725.39 88888.00 2007-09-18 04:17:30.405 261 18244.55 38.36 52725.40 88888.00 2007-09-18 04:17:30.905 261 18244.64 38.35 52725.46 88888.00 2007-09-18 04:17:31.405 261 18244.27 38.39 52725.50 88888.00 2007-09-18 04:17:31.905 261 18244.30 38.46 52725.56 88888.00 2007-09-18 04:17:32.405 261 18244.63 38.45 52725.53 88888.00 2007-09-18 04:17:32.905 261 18244.71 38.36 52725.56 88888.00 2007-09-18 04:17:33.405 261 18244.66 38.44 52725.45 88888.00 2007-09-18 04:17:33.905 261 18244.63 38.41 52725.46 88888.00 2007-09-18 04:17:34.405 261 18244.63 38.40 52725.50 88888.00 2007-09-18 04:17:34.905 261 18244.75 38.35 52725.45 88888.00 2007-09-18 04:17:35.405 261 18244.63 38.27 52725.45 88888.00 2007-09-18 04:17:35.905 261 18244.74 38.29 52725.56 88888.00 2007-09-18 04:17:36.405 261 18244.80 38.37 52725.62 88888.00 2007-09-18 04:17:36.905 261 18244.85 38.35 52725.57 88888.00 2007-09-18 04:17:37.405 261 18244.81 38.31 52725.82 88888.00 2007-09-18 04:17:37.905 261 18244.70 38.39 52725.87 88888.00 2007-09-18 04:17:38.405 261 18244.68 38.47 52725.69 88888.00 2007-09-18 04:17:38.905 261 18244.70 38.51 52725.63 88888.00 2007-09-18 04:17:39.405 261 18244.81 38.44 52725.68 88888.00 2007-09-18 04:17:39.905 261 18244.80 38.39 52725.73 88888.00 2007-09-18 04:17:40.405 261 18244.80 38.35 52725.72 88888.00 2007-09-18 04:17:40.905 261 18244.82 38.36 52725.66 88888.00 2007-09-18 04:17:41.405 261 18244.95 38.30 52725.60 88888.00 2007-09-18 04:17:41.905 261 18244.89 38.32 52725.59 88888.00 2007-09-18 04:17:42.405 261 18244.81 38.39 52725.56 88888.00 2007-09-18 04:17:42.905 261 18244.92 38.42 52725.66 88888.00 2007-09-18 04:17:43.405 261 18244.91 38.41 52725.69 88888.00 2007-09-18 04:17:43.905 261 18244.78 38.34 52725.72 88888.00 2007-09-18 04:17:44.405 261 18244.78 38.23 52725.72 88888.00 2007-09-18 04:17:44.905 261 18244.81 38.22 52725.64 88888.00 2007-09-18 04:17:45.405 261 18244.82 38.27 52725.67 88888.00 2007-09-18 04:17:45.905 261 18244.89 38.30 52725.61 88888.00 2007-09-18 04:17:46.405 261 18244.93 38.35 52725.49 88888.00 2007-09-18 04:17:46.905 261 18244.85 38.40 52725.59 88888.00 2007-09-18 04:17:47.405 261 18244.84 38.35 52725.72 88888.00 2007-09-18 04:17:47.905 261 18244.74 38.26 52725.74 88888.00 2007-09-18 04:17:48.405 261 18244.71 38.28 52725.72 88888.00 2007-09-18 04:17:48.905 261 18244.82 38.33 52725.60 88888.00 2007-09-18 04:17:49.405 261 18244.86 38.30 52725.52 88888.00 2007-09-18 04:17:49.905 261 18244.83 38.33 52725.58 88888.00 2007-09-18 04:17:50.405 261 18244.91 38.30 52725.55 88888.00 2007-09-18 04:17:50.905 261 18244.85 38.30 52725.56 88888.00 2007-09-18 04:17:51.405 261 18244.51 38.30 52725.53 88888.00 2007-09-18 04:17:51.905 261 18244.49 38.29 52725.52 88888.00 2007-09-18 04:17:52.405 261 18244.57 38.29 52725.57 88888.00 2007-09-18 04:17:52.905 261 18244.68 38.34 52725.47 88888.00 2007-09-18 04:17:53.405 261 18244.73 38.31 52725.48 88888.00 2007-09-18 04:17:53.905 261 18244.74 38.34 52725.52 88888.00 2007-09-18 04:17:54.405 261 18244.75 38.30 52725.48 88888.00 2007-09-18 04:17:54.905 261 18244.90 38.22 52725.36 88888.00 2007-09-18 04:17:55.405 261 18244.82 38.27 52725.37 88888.00 2007-09-18 04:17:55.905 261 18244.69 38.32 52725.43 88888.00 2007-09-18 04:17:56.405 261 18244.75 38.16 52725.34 88888.00 2007-09-18 04:17:56.905 261 18244.82 38.18 52725.49 88888.00 2007-09-18 04:17:57.405 261 18244.81 38.21 52725.58 88888.00 2007-09-18 04:17:57.905 261 18244.79 38.24 52725.66 88888.00 2007-09-18 04:17:58.405 261 18244.78 38.25 52725.66 88888.00 2007-09-18 04:17:58.905 261 18244.83 38.19 52725.55 88888.00 2007-09-18 04:17:59.405 261 18244.81 38.11 52725.59 88888.00 2007-09-18 04:17:59.905 261 18244.68 38.10 52725.63 88888.00 2007-09-18 04:18:00.405 261 18244.71 38.04 52725.55 88888.00 2007-09-18 04:18:00.905 261 18245.02 38.06 52725.43 88888.00 2007-09-18 04:18:01.405 261 18245.18 38.08 52725.61 88888.00 2007-09-18 04:18:01.905 261 18245.11 38.12 52725.63 88888.00 2007-09-18 04:18:02.405 261 18245.01 38.21 52725.53 88888.00 2007-09-18 04:18:02.905 261 18245.09 38.28 52725.55 88888.00 2007-09-18 04:18:03.405 261 18245.07 38.13 52725.55 88888.00 2007-09-18 04:18:03.905 261 18245.06 38.06 52725.61 88888.00 2007-09-18 04:18:04.405 261 18245.02 38.10 52725.57 88888.00 2007-09-18 04:18:04.905 261 18245.14 38.22 52725.57 88888.00 2007-09-18 04:18:05.405 261 18245.07 38.20 52725.62 88888.00 2007-09-18 04:18:05.905 261 18244.98 38.21 52725.67 88888.00 2007-09-18 04:18:06.405 261 18244.89 38.29 52725.70 88888.00 2007-09-18 04:18:06.905 261 18244.96 38.34 52725.68 88888.00 2007-09-18 04:18:07.405 261 18244.98 38.23 52725.61 88888.00 2007-09-18 04:18:07.905 261 18245.07 38.20 52725.57 88888.00 2007-09-18 04:18:08.405 261 18245.04 38.24 52725.58 88888.00 2007-09-18 04:18:08.905 261 18245.05 38.16 52725.64 88888.00 2007-09-18 04:18:09.405 261 18245.00 38.11 52725.56 88888.00 2007-09-18 04:18:09.905 261 18245.11 38.11 52725.51 88888.00 2007-09-18 04:18:10.405 261 18245.11 38.15 52725.53 88888.00 2007-09-18 04:18:10.905 261 18244.92 38.13 52725.62 88888.00 2007-09-18 04:18:11.405 261 18244.87 38.16 52725.72 88888.00 2007-09-18 04:18:11.905 261 18244.91 38.22 52725.63 88888.00 2007-09-18 04:18:12.405 261 18245.14 38.24 52725.60 88888.00 2007-09-18 04:18:12.905 261 18245.48 38.12 52725.64 88888.00 2007-09-18 04:18:13.405 261 18245.41 38.10 52725.50 88888.00 2007-09-18 04:18:13.905 261 18245.26 38.09 52725.55 88888.00 2007-09-18 04:18:14.405 261 18245.03 38.10 52725.56 88888.00 2007-09-18 04:18:14.905 261 18244.94 38.15 52725.55 88888.00 2007-09-18 04:18:15.405 261 18244.85 38.06 52725.64 88888.00 2007-09-18 04:18:15.905 261 18244.84 38.06 52725.73 88888.00 2007-09-18 04:18:16.405 261 18244.85 37.99 52725.71 88888.00 2007-09-18 04:18:16.905 261 18244.98 37.94 52725.67 88888.00 2007-09-18 04:18:17.405 261 18245.19 37.89 52725.70 88888.00 2007-09-18 04:18:17.905 261 18245.20 37.89 52725.71 88888.00 2007-09-18 04:18:18.405 261 18245.25 37.92 52725.79 88888.00 2007-09-18 04:18:18.905 261 18245.22 37.91 52725.70 88888.00 2007-09-18 04:18:19.405 261 18245.20 37.90 52725.55 88888.00 2007-09-18 04:18:19.905 261 18245.13 37.76 52725.64 88888.00 2007-09-18 04:18:20.405 261 18245.23 37.77 52725.61 88888.00 2007-09-18 04:18:20.905 261 18245.19 37.84 52725.58 88888.00 2007-09-18 04:18:21.405 261 18245.28 37.93 52725.63 88888.00 2007-09-18 04:18:21.905 261 18245.22 38.03 52725.70 88888.00 2007-09-18 04:18:22.405 261 18245.16 38.00 52725.75 88888.00 2007-09-18 04:18:22.905 261 18245.24 37.91 52725.72 88888.00 2007-09-18 04:18:23.405 261 18245.34 37.87 52725.66 88888.00 2007-09-18 04:18:23.905 261 18245.34 37.93 52725.61 88888.00 2007-09-18 04:18:24.405 261 18245.39 37.92 52725.55 88888.00 2007-09-18 04:18:24.905 261 18245.40 37.97 52725.58 88888.00 2007-09-18 04:18:25.405 261 18245.48 38.03 52725.61 88888.00 2007-09-18 04:18:25.905 261 18245.68 38.06 52725.63 88888.00 2007-09-18 04:18:26.405 261 18245.42 38.12 52725.60 88888.00 2007-09-18 04:18:26.905 261 18245.37 38.18 52725.55 88888.00 2007-09-18 04:18:27.405 261 18245.60 38.10 52725.66 88888.00 2007-09-18 04:18:27.905 261 18245.81 38.10 52725.68 88888.00 2007-09-18 04:18:28.405 261 18245.72 38.16 52725.57 88888.00 2007-09-18 04:18:28.905 261 18245.61 38.22 52725.50 88888.00 2007-09-18 04:18:29.405 261 18245.61 38.11 52725.67 88888.00 2007-09-18 04:18:29.905 261 18245.54 38.09 52725.66 88888.00 2007-09-18 04:18:30.405 261 18245.46 38.10 52725.69 88888.00 2007-09-18 04:18:30.905 261 18245.54 38.15 52725.56 88888.00 2007-09-18 04:18:31.405 261 18245.59 38.14 52725.57 88888.00 2007-09-18 04:18:31.905 261 18245.60 38.11 52725.64 88888.00 2007-09-18 04:18:32.405 261 18245.56 38.06 52725.72 88888.00 2007-09-18 04:18:32.905 261 18245.55 38.11 52725.81 88888.00 2007-09-18 04:18:33.405 261 18245.69 38.19 52725.81 88888.00 2007-09-18 04:18:33.905 261 18245.52 38.11 52725.86 88888.00 2007-09-18 04:18:34.405 261 18245.40 38.09 52725.83 88888.00 2007-09-18 04:18:34.905 261 18245.46 38.09 52725.76 88888.00 2007-09-18 04:18:35.405 261 18245.39 38.12 52725.64 88888.00 2007-09-18 04:18:35.905 261 18245.48 38.08 52725.56 88888.00 2007-09-18 04:18:36.405 261 18245.38 38.06 52725.71 88888.00 2007-09-18 04:18:36.905 261 18245.29 38.05 52725.57 88888.00 2007-09-18 04:18:37.405 261 18245.16 37.99 52725.55 88888.00 2007-09-18 04:18:37.905 261 18245.12 37.98 52725.57 88888.00 2007-09-18 04:18:38.405 261 18245.26 37.97 52725.56 88888.00 2007-09-18 04:18:38.905 261 18245.25 38.02 52725.58 88888.00 2007-09-18 04:18:39.405 261 18245.30 38.07 52725.63 88888.00 2007-09-18 04:18:39.905 261 18245.30 38.13 52725.67 88888.00 2007-09-18 04:18:40.405 261 18245.31 38.06 52725.66 88888.00 2007-09-18 04:18:40.905 261 18245.38 37.98 52725.57 88888.00 2007-09-18 04:18:41.405 261 18245.31 37.95 52725.45 88888.00 2007-09-18 04:18:41.905 261 18245.37 37.92 52725.48 88888.00 2007-09-18 04:18:42.405 261 18245.40 37.86 52725.49 88888.00 2007-09-18 04:18:42.905 261 18245.41 37.84 52725.55 88888.00 2007-09-18 04:18:43.405 261 18245.45 37.87 52725.63 88888.00 2007-09-18 04:18:43.905 261 18245.38 37.84 52725.66 88888.00 2007-09-18 04:18:44.405 261 18245.35 37.77 52725.68 88888.00 2007-09-18 04:18:44.905 261 18245.44 37.87 52725.58 88888.00 2007-09-18 04:18:45.405 261 18245.44 37.89 52725.51 88888.00 2007-09-18 04:18:45.905 261 18245.31 37.93 52725.56 88888.00 2007-09-18 04:18:46.405 261 18245.25 37.89 52725.64 88888.00 2007-09-18 04:18:46.905 261 18245.38 37.81 52725.67 88888.00 2007-09-18 04:18:47.405 261 18245.44 37.74 52725.60 88888.00 2007-09-18 04:18:47.905 261 18245.48 37.70 52725.59 88888.00 2007-09-18 04:18:48.405 261 18245.54 37.74 52725.49 88888.00 2007-09-18 04:18:48.905 261 18245.42 37.82 52725.43 88888.00 2007-09-18 04:18:49.405 261 18245.50 37.85 52725.40 88888.00 2007-09-18 04:18:49.905 261 18245.62 37.86 52725.52 88888.00 2007-09-18 04:18:50.405 261 18245.50 37.76 52725.59 88888.00 2007-09-18 04:18:50.905 261 18245.47 37.76 52725.58 88888.00 2007-09-18 04:18:51.405 261 18245.48 37.89 52725.41 88888.00 2007-09-18 04:18:51.905 261 18245.40 37.89 52725.41 88888.00 2007-09-18 04:18:52.405 261 18245.38 37.93 52725.37 88888.00 2007-09-18 04:18:52.905 261 18245.42 37.92 52725.39 88888.00 2007-09-18 04:18:53.405 261 18245.46 37.95 52725.43 88888.00 2007-09-18 04:18:53.905 261 18245.47 38.02 52725.31 88888.00 2007-09-18 04:18:54.405 261 18245.45 38.06 52725.27 88888.00 2007-09-18 04:18:54.905 261 18245.55 38.03 52725.32 88888.00 2007-09-18 04:18:55.405 261 18245.58 37.88 52725.31 88888.00 2007-09-18 04:18:55.905 261 18245.65 37.88 52725.37 88888.00 2007-09-18 04:18:56.405 261 18245.61 37.93 52725.51 88888.00 2007-09-18 04:18:56.905 261 18245.47 37.91 52725.61 88888.00 2007-09-18 04:18:57.405 261 18245.50 37.99 52725.49 88888.00 2007-09-18 04:18:57.905 261 18245.44 37.93 52725.47 88888.00 2007-09-18 04:18:58.405 261 18245.65 37.95 52725.52 88888.00 2007-09-18 04:18:58.905 261 18245.73 38.02 52725.64 88888.00 2007-09-18 04:18:59.405 261 18245.60 37.99 52725.56 88888.00 2007-09-18 04:18:59.905 261 18245.56 38.01 52725.62 88888.00 2007-09-18 04:19:00.405 261 18245.59 38.01 52725.63 88888.00 2007-09-18 04:19:00.905 261 18245.70 37.99 52725.58 88888.00 2007-09-18 04:19:01.405 261 18245.71 37.99 52725.61 88888.00 2007-09-18 04:19:01.905 261 18245.63 38.01 52725.51 88888.00 2007-09-18 04:19:02.405 261 18245.63 38.03 52725.46 88888.00 2007-09-18 04:19:02.905 261 18245.71 38.01 52725.41 88888.00 2007-09-18 04:19:03.405 261 18245.59 37.94 52725.33 88888.00 2007-09-18 04:19:03.905 261 18245.55 37.95 52725.43 88888.00 2007-09-18 04:19:04.405 261 18245.58 37.91 52725.75 88888.00 2007-09-18 04:19:04.905 261 18245.71 37.92 52725.72 88888.00 2007-09-18 04:19:05.405 261 18245.83 37.97 52725.51 88888.00 2007-09-18 04:19:05.905 261 18245.80 37.96 52725.53 88888.00 2007-09-18 04:19:06.405 261 18245.66 37.94 52725.43 88888.00 2007-09-18 04:19:06.905 261 18245.72 37.99 52725.39 88888.00 2007-09-18 04:19:07.405 261 18245.67 38.04 52725.46 88888.00 2007-09-18 04:19:07.905 261 18245.70 38.03 52725.55 88888.00 2007-09-18 04:19:08.405 261 18245.66 38.08 52725.47 88888.00 2007-09-18 04:19:08.905 261 18245.46 38.08 52725.45 88888.00 2007-09-18 04:19:09.405 261 18245.57 38.13 52725.47 88888.00 2007-09-18 04:19:09.905 261 18245.56 38.12 52725.37 88888.00 2007-09-18 04:19:10.405 261 18245.48 38.07 52725.29 88888.00 2007-09-18 04:19:10.905 261 18245.63 38.06 52725.18 88888.00 2007-09-18 04:19:11.405 261 18245.73 38.11 52725.23 88888.00 2007-09-18 04:19:11.905 261 18245.50 38.16 52725.31 88888.00 2007-09-18 04:19:12.405 261 18245.42 38.03 52725.37 88888.00 2007-09-18 04:19:12.905 261 18245.49 38.01 52725.31 88888.00 2007-09-18 04:19:13.405 261 18245.59 38.07 52725.15 88888.00 2007-09-18 04:19:13.905 261 18245.49 38.04 52725.05 88888.00 2007-09-18 04:19:14.405 261 18245.57 38.01 52725.20 88888.00 2007-09-18 04:19:14.905 261 18245.70 37.98 52725.25 88888.00 2007-09-18 04:19:15.405 261 18245.66 38.04 52725.17 88888.00 2007-09-18 04:19:15.905 261 18245.60 37.96 52725.14 88888.00 2007-09-18 04:19:16.405 261 18245.56 37.90 52725.17 88888.00 2007-09-18 04:19:16.905 261 18245.47 37.92 52725.13 88888.00 2007-09-18 04:19:17.405 261 18245.50 37.97 52725.21 88888.00 2007-09-18 04:19:17.905 261 18245.58 37.97 52725.21 88888.00 2007-09-18 04:19:18.405 261 18245.45 38.02 52725.18 88888.00 2007-09-18 04:19:18.905 261 18245.46 37.97 52725.16 88888.00 2007-09-18 04:19:19.405 261 18245.57 37.92 52725.17 88888.00 2007-09-18 04:19:19.905 261 18245.54 37.98 52725.27 88888.00 2007-09-18 04:19:20.405 261 18245.60 38.01 52725.35 88888.00 2007-09-18 04:19:20.905 261 18245.82 38.02 52725.25 88888.00 2007-09-18 04:19:21.405 261 18245.84 37.91 52725.31 88888.00 2007-09-18 04:19:21.905 261 18245.80 37.98 52725.40 88888.00 2007-09-18 04:19:22.405 261 18245.70 38.03 52725.35 88888.00 2007-09-18 04:19:22.905 261 18245.61 38.00 52725.28 88888.00 2007-09-18 04:19:23.405 261 18245.67 37.98 52725.39 88888.00 2007-09-18 04:19:23.905 261 18245.74 37.97 52725.35 88888.00 2007-09-18 04:19:24.405 261 18245.69 38.00 52725.29 88888.00 2007-09-18 04:19:24.905 261 18245.69 38.03 52725.35 88888.00 2007-09-18 04:19:25.405 261 18245.71 38.05 52725.53 88888.00 2007-09-18 04:19:25.905 261 18245.73 38.05 52725.55 88888.00 2007-09-18 04:19:26.405 261 18245.87 37.93 52725.43 88888.00 2007-09-18 04:19:26.905 261 18246.02 37.92 52725.28 88888.00 2007-09-18 04:19:27.405 261 18246.06 37.97 52725.24 88888.00 2007-09-18 04:19:27.905 261 18246.03 37.97 52725.18 88888.00 2007-09-18 04:19:28.405 261 18245.90 37.91 52725.12 88888.00 2007-09-18 04:19:28.905 261 18245.88 37.85 52725.21 88888.00 2007-09-18 04:19:29.405 261 18245.74 37.90 52725.20 88888.00 2007-09-18 04:19:29.905 261 18245.67 37.92 52725.17 88888.00 2007-09-18 04:19:30.405 261 18245.74 38.02 52725.09 88888.00 2007-09-18 04:19:30.905 261 18245.84 38.01 52725.02 88888.00 2007-09-18 04:19:31.405 261 18245.88 37.92 52725.00 88888.00 2007-09-18 04:19:31.905 261 18245.96 37.94 52724.93 88888.00 2007-09-18 04:19:32.405 261 18246.04 37.92 52724.99 88888.00 2007-09-18 04:19:32.905 261 18245.91 37.94 52725.10 88888.00 2007-09-18 04:19:33.405 261 18245.92 37.96 52725.10 88888.00 2007-09-18 04:19:33.905 261 18245.88 37.89 52725.20 88888.00 2007-09-18 04:19:34.405 261 18245.91 37.87 52725.21 88888.00 2007-09-18 04:19:34.905 261 18246.01 37.90 52725.26 88888.00 2007-09-18 04:19:35.405 261 18245.95 37.91 52725.31 88888.00 2007-09-18 04:19:35.905 261 18245.73 37.94 52725.33 88888.00 2007-09-18 04:19:36.405 261 18245.60 37.87 52725.34 88888.00 2007-09-18 04:19:36.905 261 18245.60 37.84 52725.39 88888.00 2007-09-18 04:19:37.405 261 18245.78 37.82 52725.37 88888.00 2007-09-18 04:19:37.905 261 18245.74 37.75 52725.23 88888.00 2007-09-18 04:19:38.405 261 18245.61 37.71 52725.11 88888.00 2007-09-18 04:19:38.905 261 18245.69 37.66 52725.08 88888.00 2007-09-18 04:19:39.405 261 18245.83 37.68 52725.14 88888.00 2007-09-18 04:19:39.905 261 18245.93 37.72 52725.25 88888.00 2007-09-18 04:19:40.405 261 18245.87 37.76 52725.29 88888.00 2007-09-18 04:19:40.905 261 18245.84 37.80 52725.28 88888.00 2007-09-18 04:19:41.405 261 18245.87 37.79 52725.25 88888.00 2007-09-18 04:19:41.905 261 18245.84 37.74 52725.27 88888.00 2007-09-18 04:19:42.405 261 18245.83 37.78 52725.33 88888.00 2007-09-18 04:19:42.905 261 18245.87 37.82 52725.26 88888.00 2007-09-18 04:19:43.405 261 18245.82 37.79 52725.14 88888.00 2007-09-18 04:19:43.905 261 18245.91 37.74 52725.15 88888.00 2007-09-18 04:19:44.405 261 18245.99 37.84 52725.25 88888.00 2007-09-18 04:19:44.905 261 18245.87 37.86 52725.22 88888.00 2007-09-18 04:19:45.405 261 18245.84 37.82 52725.21 88888.00 2007-09-18 04:19:45.905 261 18245.70 37.88 52725.13 88888.00 2007-09-18 04:19:46.405 261 18245.72 37.82 52725.02 88888.00 2007-09-18 04:19:46.905 261 18245.76 37.74 52724.95 88888.00 2007-09-18 04:19:47.405 261 18245.60 37.81 52725.03 88888.00 2007-09-18 04:19:47.905 261 18245.60 37.76 52725.18 88888.00 2007-09-18 04:19:48.405 261 18245.67 37.66 52725.09 88888.00 2007-09-18 04:19:48.905 261 18245.79 37.59 52725.00 88888.00 2007-09-18 04:19:49.405 261 18245.89 37.59 52725.04 88888.00 2007-09-18 04:19:49.905 261 18245.87 37.68 52725.02 88888.00 2007-09-18 04:19:50.405 261 18245.92 37.70 52724.97 88888.00 2007-09-18 04:19:50.905 261 18246.03 37.72 52724.99 88888.00 2007-09-18 04:19:51.405 261 18246.03 37.72 52725.05 88888.00 2007-09-18 04:19:51.905 261 18245.93 37.75 52725.03 88888.00 2007-09-18 04:19:52.405 261 18245.85 37.68 52725.03 88888.00 2007-09-18 04:19:52.905 261 18245.80 37.64 52725.14 88888.00 2007-09-18 04:19:53.405 261 18245.76 37.65 52725.17 88888.00 2007-09-18 04:19:53.905 261 18245.94 37.68 52725.09 88888.00 2007-09-18 04:19:54.405 261 18246.02 37.61 52725.08 88888.00 2007-09-18 04:19:54.905 261 18246.07 37.63 52725.04 88888.00 2007-09-18 04:19:55.405 261 18246.10 37.69 52725.04 88888.00 2007-09-18 04:19:55.905 261 18246.01 37.68 52725.20 88888.00 2007-09-18 04:19:56.405 261 18245.83 37.68 52725.08 88888.00 2007-09-18 04:19:56.905 261 18245.69 37.72 52725.00 88888.00 2007-09-18 04:19:57.405 261 18245.84 37.66 52724.90 88888.00 2007-09-18 04:19:57.905 261 18246.13 37.68 52724.98 88888.00 2007-09-18 04:19:58.405 261 18246.07 37.67 52724.99 88888.00 2007-09-18 04:19:58.905 261 18245.87 37.59 52724.90 88888.00 2007-09-18 04:19:59.405 261 18245.80 37.56 52724.94 88888.00 2007-09-18 04:19:59.905 261 18245.96 37.57 52724.97 88888.00 2007-09-18 04:20:00.405 261 18246.04 37.64 52724.85 88888.00 2007-09-18 04:20:00.905 261 18246.07 37.63 52724.90 88888.00 2007-09-18 04:20:01.405 261 18246.12 37.56 52724.93 88888.00 2007-09-18 04:20:01.905 261 18245.95 37.66 52724.99 88888.00 2007-09-18 04:20:02.405 261 18245.91 37.68 52725.03 88888.00 2007-09-18 04:20:02.905 261 18246.02 37.77 52725.02 88888.00 2007-09-18 04:20:03.405 261 18245.94 37.77 52724.89 88888.00 2007-09-18 04:20:03.905 261 18245.92 37.65 52724.90 88888.00 2007-09-18 04:20:04.405 261 18245.95 37.63 52724.86 88888.00 2007-09-18 04:20:04.905 261 18245.84 37.61 52724.80 88888.00 2007-09-18 04:20:05.405 261 18245.79 37.65 52724.97 88888.00 2007-09-18 04:20:05.905 261 18245.94 37.77 52724.98 88888.00 2007-09-18 04:20:06.405 261 18246.41 37.81 52724.86 88888.00 2007-09-18 04:20:06.905 261 18246.46 37.74 52724.78 88888.00 2007-09-18 04:20:07.405 261 18246.37 37.64 52724.94 88888.00 2007-09-18 04:20:07.905 261 18246.36 37.61 52725.06 88888.00 2007-09-18 04:20:08.405 261 18246.44 37.55 52725.13 88888.00 2007-09-18 04:20:08.905 261 18246.31 37.44 52724.97 88888.00 2007-09-18 04:20:09.405 261 18246.36 37.41 52724.94 88888.00 2007-09-18 04:20:09.905 261 18246.38 37.48 52724.87 88888.00 2007-09-18 04:20:10.405 261 18246.43 37.58 52724.71 88888.00 2007-09-18 04:20:10.905 261 18246.37 37.64 52724.77 88888.00 2007-09-18 04:20:11.405 261 18246.32 37.62 52724.89 88888.00 2007-09-18 04:20:11.905 261 18246.36 37.67 52724.91 88888.00 2007-09-18 04:20:12.405 261 18246.42 37.65 52724.94 88888.00 2007-09-18 04:20:12.905 261 18246.46 37.62 52724.98 88888.00 2007-09-18 04:20:13.405 261 18246.45 37.66 52725.02 88888.00 2007-09-18 04:20:13.905 261 18246.58 37.72 52724.88 88888.00 2007-09-18 04:20:14.405 261 18246.63 37.74 52724.77 88888.00 2007-09-18 04:20:14.905 261 18246.56 37.71 52724.75 88888.00 2007-09-18 04:20:15.405 261 18246.34 37.72 52724.99 88888.00 2007-09-18 04:20:15.905 261 18246.23 37.67 52725.13 88888.00 2007-09-18 04:20:16.405 261 18246.42 37.59 52725.11 88888.00 2007-09-18 04:20:16.905 261 18246.59 37.57 52725.11 88888.00 2007-09-18 04:20:17.405 261 18246.55 37.48 52724.92 88888.00 2007-09-18 04:20:17.905 261 18246.58 37.51 52724.91 88888.00 2007-09-18 04:20:18.405 261 18246.72 37.65 52725.06 88888.00 2007-09-18 04:20:18.905 261 18246.57 37.70 52725.13 88888.00 2007-09-18 04:20:19.405 261 18246.61 37.66 52725.15 88888.00 2007-09-18 04:20:19.905 261 18246.76 37.71 52725.10 88888.00 2007-09-18 04:20:20.405 261 18246.59 37.64 52725.04 88888.00 2007-09-18 04:20:20.905 261 18246.46 37.62 52725.08 88888.00 2007-09-18 04:20:21.405 261 18246.45 37.74 52724.92 88888.00 2007-09-18 04:20:21.905 261 18246.55 37.69 52724.77 88888.00 2007-09-18 04:20:22.405 261 18246.66 37.64 52724.70 88888.00 2007-09-18 04:20:22.905 261 18246.61 37.62 52724.74 88888.00 2007-09-18 04:20:23.405 261 18246.54 37.63 52724.73 88888.00 2007-09-18 04:20:23.905 261 18246.52 37.53 52724.78 88888.00 2007-09-18 04:20:24.405 261 18246.57 37.55 52724.78 88888.00 2007-09-18 04:20:24.905 261 18246.57 37.57 52724.83 88888.00 2007-09-18 04:20:25.405 261 18246.55 37.53 52724.73 88888.00 2007-09-18 04:20:25.905 261 18246.30 37.47 52724.76 88888.00 2007-09-18 04:20:26.405 261 18246.21 37.37 52724.86 88888.00 2007-09-18 04:20:26.905 261 18246.39 37.39 52724.92 88888.00 2007-09-18 04:20:27.405 261 18246.60 37.37 52724.86 88888.00 2007-09-18 04:20:27.905 261 18246.55 37.45 52724.98 88888.00 2007-09-18 04:20:28.405 261 18246.48 37.54 52724.95 88888.00 2007-09-18 04:20:28.905 261 18246.61 37.58 52724.88 88888.00 2007-09-18 04:20:29.405 261 18246.66 37.61 52724.70 88888.00 2007-09-18 04:20:29.905 261 18246.64 37.52 52724.86 88888.00 2007-09-18 04:20:30.405 261 18246.61 37.53 52724.94 88888.00 2007-09-18 04:20:30.905 261 18246.57 37.53 52724.86 88888.00 2007-09-18 04:20:31.405 261 18246.63 37.49 52724.92 88888.00 2007-09-18 04:20:31.905 261 18246.68 37.52 52724.90 88888.00 2007-09-18 04:20:32.405 261 18246.61 37.52 52724.81 88888.00 2007-09-18 04:20:32.905 261 18246.48 37.41 52724.77 88888.00 2007-09-18 04:20:33.405 261 18246.52 37.41 52724.86 88888.00 2007-09-18 04:20:33.905 261 18246.61 37.39 52724.86 88888.00 2007-09-18 04:20:34.405 261 18246.64 37.36 52724.86 88888.00 2007-09-18 04:20:34.905 261 18246.58 37.46 52724.83 88888.00 2007-09-18 04:20:35.405 261 18246.57 37.49 52724.81 88888.00 2007-09-18 04:20:35.905 261 18246.59 37.47 52724.81 88888.00 2007-09-18 04:20:36.405 261 18246.60 37.49 52724.76 88888.00 2007-09-18 04:20:36.905 261 18246.61 37.55 52724.90 88888.00 2007-09-18 04:20:37.405 261 18246.66 37.49 52724.81 88888.00 2007-09-18 04:20:37.905 261 18246.59 37.43 52724.75 88888.00 2007-09-18 04:20:38.405 261 18246.68 37.48 52724.83 88888.00 2007-09-18 04:20:38.905 261 18246.82 37.41 52724.74 88888.00 2007-09-18 04:20:39.405 261 18246.80 37.35 52724.58 88888.00 2007-09-18 04:20:39.905 261 18246.78 37.45 52724.76 88888.00 2007-09-18 04:20:40.405 261 18246.85 37.45 52724.90 88888.00 2007-09-18 04:20:40.905 261 18246.67 37.49 52724.95 88888.00 2007-09-18 04:20:41.405 261 18246.76 37.45 52724.97 88888.00 2007-09-18 04:20:41.905 261 18246.66 37.45 52724.88 88888.00 2007-09-18 04:20:42.405 261 18246.72 37.60 52724.95 88888.00 2007-09-18 04:20:42.905 261 18246.59 37.62 52724.99 88888.00 2007-09-18 04:20:43.405 261 18246.59 37.59 52724.93 88888.00 2007-09-18 04:20:43.905 261 18246.60 37.61 52724.88 88888.00 2007-09-18 04:20:44.405 261 18246.54 37.63 52724.75 88888.00 2007-09-18 04:20:44.905 261 18246.61 37.68 52724.73 88888.00 2007-09-18 04:20:45.405 261 18246.67 37.75 52724.76 88888.00 2007-09-18 04:20:45.905 261 18246.76 37.74 52724.90 88888.00 2007-09-18 04:20:46.405 261 18246.61 37.73 52724.95 88888.00 2007-09-18 04:20:46.905 261 18246.55 37.78 52724.93 88888.00 2007-09-18 04:20:47.405 261 18246.55 37.73 52724.88 88888.00 2007-09-18 04:20:47.905 261 18246.59 37.67 52724.92 88888.00 2007-09-18 04:20:48.405 261 18246.56 37.59 52724.92 88888.00 2007-09-18 04:20:48.905 261 18246.56 37.73 52725.00 88888.00 2007-09-18 04:20:49.405 261 18246.63 37.71 52725.04 88888.00 2007-09-18 04:20:49.905 261 18246.66 37.74 52725.03 88888.00 2007-09-18 04:20:50.405 261 18246.67 37.72 52725.04 88888.00 2007-09-18 04:20:50.905 261 18246.67 37.67 52724.97 88888.00 2007-09-18 04:20:51.405 261 18246.68 37.75 52724.89 88888.00 2007-09-18 04:20:51.905 261 18246.66 37.73 52724.86 88888.00 2007-09-18 04:20:52.405 261 18246.57 37.74 52724.88 88888.00 2007-09-18 04:20:52.905 261 18246.67 37.87 52724.88 88888.00 2007-09-18 04:20:53.405 261 18246.66 37.77 52724.81 88888.00 2007-09-18 04:20:53.905 261 18246.67 37.77 52724.85 88888.00 2007-09-18 04:20:54.405 261 18246.77 37.82 52724.92 88888.00 2007-09-18 04:20:54.905 261 18246.79 37.85 52724.98 88888.00 2007-09-18 04:20:55.405 261 18246.92 37.86 52724.85 88888.00 2007-09-18 04:20:55.905 261 18246.98 37.77 52724.82 88888.00 2007-09-18 04:20:56.405 261 18246.83 37.79 52724.80 88888.00 2007-09-18 04:20:56.905 261 18246.81 37.78 52724.80 88888.00 2007-09-18 04:20:57.405 261 18246.90 37.74 52724.87 88888.00 2007-09-18 04:20:57.905 261 18246.86 37.82 52724.93 88888.00 2007-09-18 04:20:58.405 261 18246.76 37.89 52724.93 88888.00 2007-09-18 04:20:58.905 261 18246.82 37.81 52724.93 88888.00 2007-09-18 04:20:59.405 261 18246.80 37.74 52725.01 88888.00 2007-09-18 04:20:59.905 261 18246.88 37.72 52725.08 88888.00 2007-09-18 04:21:00.405 261 18246.92 37.68 52725.04 88888.00 2007-09-18 04:21:00.905 261 18246.92 37.67 52725.02 88888.00 2007-09-18 04:21:01.405 261 18246.93 37.70 52725.02 88888.00 2007-09-18 04:21:01.905 261 18246.92 37.69 52724.98 88888.00 2007-09-18 04:21:02.405 261 18246.80 37.65 52724.99 88888.00 2007-09-18 04:21:02.905 261 18246.88 37.67 52725.08 88888.00 2007-09-18 04:21:03.405 261 18247.01 37.77 52725.08 88888.00 2007-09-18 04:21:03.905 261 18246.96 37.80 52724.93 88888.00 2007-09-18 04:21:04.405 261 18246.91 37.74 52724.80 88888.00 2007-09-18 04:21:04.905 261 18246.85 37.79 52724.82 88888.00 2007-09-18 04:21:05.405 261 18246.93 37.79 52724.77 88888.00 2007-09-18 04:21:05.905 261 18246.85 37.76 52724.79 88888.00 2007-09-18 04:21:06.405 261 18246.81 37.88 52724.91 88888.00 2007-09-18 04:21:06.905 261 18246.87 37.88 52725.00 88888.00 2007-09-18 04:21:07.405 261 18246.89 37.80 52724.90 88888.00 2007-09-18 04:21:07.905 261 18246.88 37.75 52724.81 88888.00 2007-09-18 04:21:08.405 261 18246.87 37.80 52724.89 88888.00 2007-09-18 04:21:08.905 261 18246.86 37.76 52724.76 88888.00 2007-09-18 04:21:09.405 261 18246.99 37.72 52724.73 88888.00 2007-09-18 04:21:09.905 261 18246.97 37.75 52724.74 88888.00 2007-09-18 04:21:10.405 261 18246.86 37.80 52724.71 88888.00 2007-09-18 04:21:10.905 261 18246.88 37.76 52724.79 88888.00 2007-09-18 04:21:11.405 261 18246.80 37.76 52724.74 88888.00 2007-09-18 04:21:11.905 261 18246.80 37.70 52724.78 88888.00 2007-09-18 04:21:12.405 261 18246.85 37.70 52724.85 88888.00 2007-09-18 04:21:12.905 261 18246.91 37.67 52724.79 88888.00 2007-09-18 04:21:13.405 261 18246.99 37.71 52724.78 88888.00 2007-09-18 04:21:13.905 261 18247.03 37.76 52724.85 88888.00 2007-09-18 04:21:14.405 261 18246.91 37.69 52724.80 88888.00 2007-09-18 04:21:14.905 261 18246.83 37.61 52724.82 88888.00 2007-09-18 04:21:15.405 261 18246.94 37.64 52724.69 88888.00 2007-09-18 04:21:15.905 261 18246.93 37.68 52724.62 88888.00 2007-09-18 04:21:16.405 261 18246.91 37.72 52724.58 88888.00 2007-09-18 04:21:16.905 261 18246.86 37.72 52724.66 88888.00 2007-09-18 04:21:17.405 261 18246.88 37.69 52724.66 88888.00 2007-09-18 04:21:17.905 261 18246.93 37.66 52724.70 88888.00 2007-09-18 04:21:18.405 261 18247.03 37.57 52724.75 88888.00 2007-09-18 04:21:18.905 261 18247.13 37.63 52724.71 88888.00 2007-09-18 04:21:19.405 261 18247.03 37.65 52724.73 88888.00 2007-09-18 04:21:19.905 261 18247.03 37.71 52724.64 88888.00 2007-09-18 04:21:20.405 261 18247.09 37.73 52724.51 88888.00 2007-09-18 04:21:20.905 261 18246.89 37.78 52724.65 88888.00 2007-09-18 04:21:21.405 261 18246.80 37.70 52724.81 88888.00 2007-09-18 04:21:21.905 261 18246.91 37.60 52724.82 88888.00 2007-09-18 04:21:22.405 261 18247.10 37.57 52724.82 88888.00 2007-09-18 04:21:22.905 261 18247.08 37.64 52724.80 88888.00 2007-09-18 04:21:23.405 261 18247.11 37.64 52724.78 88888.00 2007-09-18 04:21:23.905 261 18246.98 37.68 52724.81 88888.00 2007-09-18 04:21:24.405 261 18246.92 37.73 52724.89 88888.00 2007-09-18 04:21:24.905 261 18246.88 37.69 52724.91 88888.00 2007-09-18 04:21:25.405 261 18246.82 37.64 52724.95 88888.00 2007-09-18 04:21:25.905 261 18246.86 37.61 52724.94 88888.00 2007-09-18 04:21:26.405 261 18246.90 37.60 52724.93 88888.00 2007-09-18 04:21:26.905 261 18246.96 37.71 52724.93 88888.00 2007-09-18 04:21:27.405 261 18246.90 37.69 52724.89 88888.00 2007-09-18 04:21:27.905 261 18247.01 37.71 52724.86 88888.00 2007-09-18 04:21:28.405 261 18246.91 37.72 52724.93 88888.00 2007-09-18 04:21:28.905 261 18246.76 37.71 52725.04 88888.00 2007-09-18 04:21:29.405 261 18246.87 37.68 52725.00 88888.00 2007-09-18 04:21:29.905 261 18246.92 37.67 52724.83 88888.00 2007-09-18 04:21:30.405 261 18246.88 37.65 52724.88 88888.00 2007-09-18 04:21:30.905 261 18246.92 37.61 52724.85 88888.00 2007-09-18 04:21:31.405 261 18246.89 37.52 52724.74 88888.00 2007-09-18 04:21:31.905 261 18246.80 37.49 52724.78 88888.00 2007-09-18 04:21:32.405 261 18246.83 37.60 52724.74 88888.00 2007-09-18 04:21:32.905 261 18246.90 37.64 52724.68 88888.00 2007-09-18 04:21:33.405 261 18246.90 37.66 52724.63 88888.00 2007-09-18 04:21:33.905 261 18246.87 37.65 52724.68 88888.00 2007-09-18 04:21:34.405 261 18246.88 37.66 52724.77 88888.00 2007-09-18 04:21:34.905 261 18246.83 37.68 52724.74 88888.00 2007-09-18 04:21:35.405 261 18246.89 37.75 52724.79 88888.00 2007-09-18 04:21:35.905 261 18246.94 37.68 52724.86 88888.00 2007-09-18 04:21:36.405 261 18246.90 37.66 52724.82 88888.00 2007-09-18 04:21:36.905 261 18246.92 37.66 52724.91 88888.00 2007-09-18 04:21:37.405 261 18246.75 37.66 52724.90 88888.00 2007-09-18 04:21:37.905 261 18246.57 37.59 52724.78 88888.00 2007-09-18 04:21:38.405 261 18246.80 37.46 52724.85 88888.00 2007-09-18 04:21:38.905 261 18246.88 37.49 52724.88 88888.00 2007-09-18 04:21:39.405 261 18246.96 37.57 52724.82 88888.00 2007-09-18 04:21:39.905 261 18246.85 37.62 52724.77 88888.00 2007-09-18 04:21:40.405 261 18246.76 37.63 52724.73 88888.00 2007-09-18 04:21:40.905 261 18246.79 37.55 52724.73 88888.00 2007-09-18 04:21:41.405 261 18246.82 37.53 52724.67 88888.00 2007-09-18 04:21:41.905 261 18246.78 37.56 52724.58 88888.00 2007-09-18 04:21:42.405 261 18246.90 37.58 52724.62 88888.00 2007-09-18 04:21:42.905 261 18246.99 37.56 52724.69 88888.00 2007-09-18 04:21:43.405 261 18246.94 37.57 52724.75 88888.00 2007-09-18 04:21:43.905 261 18246.88 37.47 52724.68 88888.00 2007-09-18 04:21:44.405 261 18246.98 37.47 52724.62 88888.00 2007-09-18 04:21:44.905 261 18247.00 37.45 52724.59 88888.00 2007-09-18 04:21:45.405 261 18246.96 37.48 52724.65 88888.00 2007-09-18 04:21:45.905 261 18247.00 37.47 52724.76 88888.00 2007-09-18 04:21:46.405 261 18247.04 37.43 52724.74 88888.00 2007-09-18 04:21:46.905 261 18246.99 37.35 52724.65 88888.00 2007-09-18 04:21:47.405 261 18247.06 37.27 52724.51 88888.00 2007-09-18 04:21:47.905 261 18247.12 37.27 52724.52 88888.00 2007-09-18 04:21:48.405 261 18247.04 37.29 52724.50 88888.00 2007-09-18 04:21:48.905 261 18247.03 37.32 52724.48 88888.00 2007-09-18 04:21:49.405 261 18247.03 37.26 52724.63 88888.00 2007-09-18 04:21:49.905 261 18247.08 37.28 52724.64 88888.00 2007-09-18 04:21:50.405 261 18246.97 37.28 52724.73 88888.00 2007-09-18 04:21:50.905 261 18246.99 37.33 52724.70 88888.00 2007-09-18 04:21:51.405 261 18247.15 37.45 52724.59 88888.00 2007-09-18 04:21:51.905 261 18247.25 37.48 52724.67 88888.00 2007-09-18 04:21:52.405 261 18247.30 37.44 52724.59 88888.00 2007-09-18 04:21:52.905 261 18247.25 37.47 52724.71 88888.00 2007-09-18 04:21:53.405 261 18247.24 37.42 52724.76 88888.00 2007-09-18 04:21:53.905 261 18247.17 37.43 52724.76 88888.00 2007-09-18 04:21:54.405 261 18247.02 37.47 52724.85 88888.00 2007-09-18 04:21:54.905 261 18247.09 37.53 52724.83 88888.00 2007-09-18 04:21:55.405 261 18247.14 37.48 52724.85 88888.00 2007-09-18 04:21:55.905 261 18247.15 37.48 52724.82 88888.00 2007-09-18 04:21:56.405 261 18247.08 37.46 52724.90 88888.00 2007-09-18 04:21:56.905 261 18247.19 37.40 52724.94 88888.00 2007-09-18 04:21:57.405 261 18247.08 37.39 52724.97 88888.00 2007-09-18 04:21:57.905 261 18246.94 37.40 52724.92 88888.00 2007-09-18 04:21:58.405 261 18246.99 37.45 52724.83 88888.00 2007-09-18 04:21:58.905 261 18247.10 37.45 52724.91 88888.00 2007-09-18 04:21:59.405 261 18247.12 37.48 52724.87 88888.00 2007-09-18 04:21:59.905 261 18247.22 37.45 52724.80 88888.00 2007-09-18 04:22:00.405 261 18247.19 37.41 52724.75 88888.00 2007-09-18 04:22:00.905 261 18247.23 37.37 52724.77 88888.00 2007-09-18 04:22:01.405 261 18247.32 37.38 52724.71 88888.00 2007-09-18 04:22:01.905 261 18247.19 37.36 52724.71 88888.00 2007-09-18 04:22:02.405 261 18247.04 37.32 52724.94 88888.00 2007-09-18 04:22:02.905 261 18247.21 37.29 52724.97 88888.00 2007-09-18 04:22:03.405 261 18247.20 37.29 52725.02 88888.00 2007-09-18 04:22:03.905 261 18247.24 37.30 52725.03 88888.00 2007-09-18 04:22:04.405 261 18247.28 37.22 52725.04 88888.00 2007-09-18 04:22:04.905 261 18247.33 37.25 52725.01 88888.00 2007-09-18 04:22:05.405 261 18247.43 37.30 52724.90 88888.00 2007-09-18 04:22:05.905 261 18247.48 37.36 52724.91 88888.00 2007-09-18 04:22:06.405 261 18247.40 37.27 52724.76 88888.00 2007-09-18 04:22:06.905 261 18247.34 37.22 52724.58 88888.00 2007-09-18 04:22:07.405 261 18247.51 37.22 52724.51 88888.00 2007-09-18 04:22:07.905 261 18247.55 37.23 52724.48 88888.00 2007-09-18 04:22:08.405 261 18247.54 37.14 52724.67 88888.00 2007-09-18 04:22:08.905 261 18247.41 37.12 52724.69 88888.00 2007-09-18 04:22:09.405 261 18247.35 37.09 52724.66 88888.00 2007-09-18 04:22:09.905 261 18247.28 37.09 52724.59 88888.00 2007-09-18 04:22:10.405 261 18247.19 37.19 52724.48 88888.00 2007-09-18 04:22:10.905 261 18247.19 37.10 52724.44 88888.00 2007-09-18 04:22:11.405 261 18247.24 37.06 52724.54 88888.00 2007-09-18 04:22:11.905 261 18247.33 37.09 52724.67 88888.00 2007-09-18 04:22:12.405 261 18247.39 37.14 52724.73 88888.00 2007-09-18 04:22:12.905 261 18247.32 37.18 52724.70 88888.00 2007-09-18 04:22:13.405 261 18247.34 37.24 52724.79 88888.00 2007-09-18 04:22:13.905 261 18247.34 37.18 52724.77 88888.00 2007-09-18 04:22:14.405 261 18247.34 37.06 52724.82 88888.00 2007-09-18 04:22:14.905 261 18247.28 37.03 52724.86 88888.00 2007-09-18 04:22:15.405 261 18247.17 37.02 52724.73 88888.00 2007-09-18 04:22:15.905 261 18247.09 37.03 52724.62 88888.00 2007-09-18 04:22:16.405 261 18247.19 36.99 52724.66 88888.00 2007-09-18 04:22:16.905 261 18247.20 36.95 52724.58 88888.00 2007-09-18 04:22:17.405 261 18247.14 36.94 52724.59 88888.00 2007-09-18 04:22:17.905 261 18247.22 36.97 52724.75 88888.00 2007-09-18 04:22:18.405 261 18247.15 36.99 52724.66 88888.00 2007-09-18 04:22:18.905 261 18247.22 36.97 52724.66 88888.00 2007-09-18 04:22:19.405 261 18247.40 36.96 52724.70 88888.00 2007-09-18 04:22:19.905 261 18247.33 37.05 52724.69 88888.00 2007-09-18 04:22:20.405 261 18247.28 37.06 52724.66 88888.00 2007-09-18 04:22:20.905 261 18247.36 36.99 52724.68 88888.00 2007-09-18 04:22:21.405 261 18247.43 36.99 52724.63 88888.00 2007-09-18 04:22:21.905 261 18247.36 37.10 52724.44 88888.00 2007-09-18 04:22:22.405 261 18247.35 37.09 52724.55 88888.00 2007-09-18 04:22:22.905 261 18247.35 37.03 52724.63 88888.00 2007-09-18 04:22:23.405 261 18247.42 37.01 52724.65 88888.00 2007-09-18 04:22:23.905 261 18247.36 36.99 52724.60 88888.00 2007-09-18 04:22:24.405 261 18247.22 36.86 52724.58 88888.00 2007-09-18 04:22:24.905 261 18247.22 36.88 52724.65 88888.00 2007-09-18 04:22:25.405 261 18247.34 36.93 52724.64 88888.00 2007-09-18 04:22:25.905 261 18247.33 36.92 52724.56 88888.00 2007-09-18 04:22:26.405 261 18247.30 36.98 52724.59 88888.00 2007-09-18 04:22:26.905 261 18247.41 37.07 52724.60 88888.00 2007-09-18 04:22:27.405 261 18247.45 37.04 52724.71 88888.00 2007-09-18 04:22:27.905 261 18247.36 37.00 52724.73 88888.00 2007-09-18 04:22:28.405 261 18247.23 36.98 52724.64 88888.00 2007-09-18 04:22:28.905 261 18247.10 37.02 52724.64 88888.00 2007-09-18 04:22:29.405 261 18247.14 36.98 52724.74 88888.00 2007-09-18 04:22:29.905 261 18247.30 36.99 52724.73 88888.00 2007-09-18 04:22:30.405 261 18247.43 37.01 52724.70 88888.00 2007-09-18 04:22:30.905 261 18247.42 37.00 52724.67 88888.00 2007-09-18 04:22:31.405 261 18247.46 36.97 52724.60 88888.00 2007-09-18 04:22:31.905 261 18247.47 36.84 52724.67 88888.00 2007-09-18 04:22:32.405 261 18247.64 36.89 52724.76 88888.00 2007-09-18 04:22:32.905 261 18247.62 36.90 52724.74 88888.00 2007-09-18 04:22:33.405 261 18247.67 36.91 52724.70 88888.00 2007-09-18 04:22:33.905 261 18247.64 36.87 52724.67 88888.00 2007-09-18 04:22:34.405 261 18247.46 36.90 52724.65 88888.00 2007-09-18 04:22:34.905 261 18247.54 36.92 52724.76 88888.00 2007-09-18 04:22:35.405 261 18247.57 36.92 52724.66 88888.00 2007-09-18 04:22:35.905 261 18247.47 36.98 52724.50 88888.00 2007-09-18 04:22:36.405 261 18247.46 36.84 52724.45 88888.00 2007-09-18 04:22:36.905 261 18247.33 36.78 52724.50 88888.00 2007-09-18 04:22:37.405 261 18247.35 36.67 52724.39 88888.00 2007-09-18 04:22:37.905 261 18247.52 36.73 52724.50 88888.00 2007-09-18 04:22:38.405 261 18247.70 36.79 52724.54 88888.00 2007-09-18 04:22:38.905 261 18247.75 36.74 52724.55 88888.00 2007-09-18 04:22:39.405 261 18247.66 36.74 52724.52 88888.00 2007-09-18 04:22:39.905 261 18247.59 36.77 52724.48 88888.00 2007-09-18 04:22:40.405 261 18247.63 36.68 52724.46 88888.00 2007-09-18 04:22:40.905 261 18247.68 36.76 52724.52 88888.00 2007-09-18 04:22:41.405 261 18247.63 36.77 52724.55 88888.00 2007-09-18 04:22:41.905 261 18247.58 36.73 52724.58 88888.00 2007-09-18 04:22:42.405 261 18247.65 36.67 52724.65 88888.00 2007-09-18 04:22:42.905 261 18247.65 36.59 52724.59 88888.00 2007-09-18 04:22:43.405 261 18247.62 36.66 52724.50 88888.00 2007-09-18 04:22:43.905 261 18247.58 36.69 52724.53 88888.00 2007-09-18 04:22:44.405 261 18247.58 36.74 52724.52 88888.00 2007-09-18 04:22:44.905 261 18247.24 36.82 52724.54 88888.00 2007-09-18 04:22:45.405 261 18246.93 36.73 52724.59 88888.00 2007-09-18 04:22:45.905 261 18247.01 36.61 52724.63 88888.00 2007-09-18 04:22:46.405 261 18247.47 36.54 52724.54 88888.00 2007-09-18 04:22:46.905 261 18247.62 36.55 52724.51 88888.00 2007-09-18 04:22:47.405 261 18247.50 36.61 52724.48 88888.00 2007-09-18 04:22:47.905 261 18247.50 36.70 52724.50 88888.00 2007-09-18 04:22:48.405 261 18247.34 36.72 52724.56 88888.00 2007-09-18 04:22:48.905 261 18247.15 36.70 52724.71 88888.00 2007-09-18 04:22:49.405 261 18247.23 36.68 52724.73 88888.00 2007-09-18 04:22:49.905 261 18247.35 36.61 52724.74 88888.00 2007-09-18 04:22:50.405 261 18247.43 36.62 52724.78 88888.00 2007-09-18 04:22:50.905 261 18247.51 36.63 52724.86 88888.00 2007-09-18 04:22:51.405 261 18247.57 36.69 52724.89 88888.00 2007-09-18 04:22:51.905 261 18247.53 36.62 52724.93 88888.00 2007-09-18 04:22:52.405 261 18247.34 36.69 52724.81 88888.00 2007-09-18 04:22:52.905 261 18247.35 36.65 52724.74 88888.00 2007-09-18 04:22:53.405 261 18247.41 36.66 52724.79 88888.00 2007-09-18 04:22:53.905 261 18247.32 36.72 52724.85 88888.00 2007-09-18 04:22:54.405 261 18247.35 36.73 52724.75 88888.00 2007-09-18 04:22:54.905 261 18247.40 36.73 52724.81 88888.00 2007-09-18 04:22:55.405 261 18247.42 36.66 52724.77 88888.00 2007-09-18 04:22:55.905 261 18247.29 36.71 52724.65 88888.00 2007-09-18 04:22:56.405 261 18247.33 36.69 52724.73 88888.00 2007-09-18 04:22:56.905 261 18247.42 36.61 52724.71 88888.00 2007-09-18 04:22:57.405 261 18247.41 36.58 52724.74 88888.00 2007-09-18 04:22:57.905 261 18247.29 36.62 52724.74 88888.00 2007-09-18 04:22:58.405 261 18247.24 36.65 52724.80 88888.00 2007-09-18 04:22:58.905 261 18247.25 36.63 52724.85 88888.00 2007-09-18 04:22:59.405 261 18247.29 36.63 52724.79 88888.00 2007-09-18 04:22:59.905 261 18247.36 36.65 52724.77 88888.00 2007-09-18 04:23:00.405 261 18247.36 36.58 52724.75 88888.00 2007-09-18 04:23:00.905 261 18247.39 36.49 52724.83 88888.00 2007-09-18 04:23:01.405 261 18247.35 36.53 52724.93 88888.00 2007-09-18 04:23:01.905 261 18247.28 36.48 52725.08 88888.00 2007-09-18 04:23:02.405 261 18247.33 36.40 52725.06 88888.00 2007-09-18 04:23:02.905 261 18247.34 36.42 52724.90 88888.00 2007-09-18 04:23:03.405 261 18247.39 36.44 52724.91 88888.00 2007-09-18 04:23:03.905 261 18247.36 36.43 52724.98 88888.00 2007-09-18 04:23:04.405 261 18247.47 36.40 52725.01 88888.00 2007-09-18 04:23:04.905 261 18247.48 36.46 52725.04 88888.00 2007-09-18 04:23:05.405 261 18247.40 36.45 52725.09 88888.00 2007-09-18 04:23:05.905 261 18247.42 36.40 52725.02 88888.00 2007-09-18 04:23:06.405 261 18247.39 36.41 52724.95 88888.00 2007-09-18 04:23:06.905 261 18247.47 36.48 52725.00 88888.00 2007-09-18 04:23:07.405 261 18247.54 36.44 52725.10 88888.00 2007-09-18 04:23:07.905 261 18247.53 36.46 52724.98 88888.00 2007-09-18 04:23:08.405 261 18247.54 36.45 52724.89 88888.00 2007-09-18 04:23:08.905 261 18247.48 36.49 52724.85 88888.00 2007-09-18 04:23:09.405 261 18247.55 36.53 52724.93 88888.00 2007-09-18 04:23:09.905 261 18247.63 36.58 52724.88 88888.00 2007-09-18 04:23:10.405 261 18247.53 36.70 52725.08 88888.00 2007-09-18 04:23:10.905 261 18247.40 36.60 52725.03 88888.00 2007-09-18 04:23:11.405 261 18247.33 36.56 52724.95 88888.00 2007-09-18 04:23:11.905 261 18247.46 36.53 52724.87 88888.00 2007-09-18 04:23:12.405 261 18247.50 36.60 52725.00 88888.00 2007-09-18 04:23:12.905 261 18247.37 36.63 52725.02 88888.00 2007-09-18 04:23:13.405 261 18247.45 36.67 52724.94 88888.00 2007-09-18 04:23:13.905 261 18247.59 36.55 52724.92 88888.00 2007-09-18 04:23:14.405 261 18247.74 36.49 52724.97 88888.00 2007-09-18 04:23:14.905 261 18247.89 36.52 52724.88 88888.00 2007-09-18 04:23:15.405 261 18247.84 36.57 52724.83 88888.00 2007-09-18 04:23:15.905 261 18247.78 36.60 52724.76 88888.00 2007-09-18 04:23:16.405 261 18247.76 36.68 52724.88 88888.00 2007-09-18 04:23:16.905 261 18247.73 36.71 52724.90 88888.00 2007-09-18 04:23:17.405 261 18247.54 36.73 52724.87 88888.00 2007-09-18 04:23:17.905 261 18247.40 36.77 52724.85 88888.00 2007-09-18 04:23:18.405 261 18247.39 36.69 52724.87 88888.00 2007-09-18 04:23:18.905 261 18247.48 36.62 52724.95 88888.00 2007-09-18 04:23:19.405 261 18247.47 36.59 52724.98 88888.00 2007-09-18 04:23:19.905 261 18247.51 36.62 52725.04 88888.00 2007-09-18 04:23:20.405 261 18247.55 36.61 52724.99 88888.00 2007-09-18 04:23:20.905 261 18247.48 36.53 52724.93 88888.00 2007-09-18 04:23:21.405 261 18247.51 36.46 52725.02 88888.00 2007-09-18 04:23:21.905 261 18247.56 36.49 52724.93 88888.00 2007-09-18 04:23:22.405 261 18247.72 36.55 52724.89 88888.00 2007-09-18 04:23:22.905 261 18247.52 36.56 52725.02 88888.00 2007-09-18 04:23:23.405 261 18247.44 36.56 52725.08 88888.00 2007-09-18 04:23:23.905 261 18247.53 36.53 52725.11 88888.00 2007-09-18 04:23:24.405 261 18247.63 36.45 52725.05 88888.00 2007-09-18 04:23:24.905 261 18247.58 36.43 52725.13 88888.00 2007-09-18 04:23:25.405 261 18247.57 36.43 52725.08 88888.00 2007-09-18 04:23:25.905 261 18247.45 36.44 52724.99 88888.00 2007-09-18 04:23:26.405 261 18247.43 36.44 52725.08 88888.00 2007-09-18 04:23:26.905 261 18247.39 36.43 52725.20 88888.00 2007-09-18 04:23:27.405 261 18247.36 36.46 52725.17 88888.00 2007-09-18 04:23:27.905 261 18247.31 36.43 52725.14 88888.00 2007-09-18 04:23:28.405 261 18247.37 36.38 52725.15 88888.00 2007-09-18 04:23:28.905 261 18247.53 36.38 52725.11 88888.00 2007-09-18 04:23:29.405 261 18247.63 36.31 52725.09 88888.00 2007-09-18 04:23:29.905 261 18247.69 36.38 52725.08 88888.00 2007-09-18 04:23:30.405 261 18247.78 36.36 52724.95 88888.00 2007-09-18 04:23:30.905 261 18247.78 36.30 52724.99 88888.00 2007-09-18 04:23:31.405 261 18247.86 36.38 52724.95 88888.00 2007-09-18 04:23:31.905 261 18247.75 36.42 52725.01 88888.00 2007-09-18 04:23:32.405 261 18247.72 36.44 52725.06 88888.00 2007-09-18 04:23:32.905 261 18247.83 36.42 52725.03 88888.00 2007-09-18 04:23:33.405 261 18247.68 36.39 52725.06 88888.00 2007-09-18 04:23:33.905 261 18247.76 36.41 52725.09 88888.00 2007-09-18 04:23:34.405 261 18247.99 36.54 52725.21 88888.00 2007-09-18 04:23:34.905 261 18247.89 36.58 52725.21 88888.00 2007-09-18 04:23:35.405 261 18247.79 36.53 52725.09 88888.00 2007-09-18 04:23:35.905 261 18247.56 36.52 52725.04 88888.00 2007-09-18 04:23:36.405 261 18247.62 36.52 52725.16 88888.00 2007-09-18 04:23:36.905 261 18247.69 36.47 52725.20 88888.00 2007-09-18 04:23:37.405 261 18247.80 36.40 52725.16 88888.00 2007-09-18 04:23:37.905 261 18247.78 36.33 52725.08 88888.00 2007-09-18 04:23:38.405 261 18247.82 36.32 52725.00 88888.00 2007-09-18 04:23:38.905 261 18247.69 36.35 52724.90 88888.00 2007-09-18 04:23:39.405 261 18247.74 36.43 52724.93 88888.00 2007-09-18 04:23:39.905 261 18247.78 36.44 52725.03 88888.00 2007-09-18 04:23:40.405 261 18247.82 36.39 52725.01 88888.00 2007-09-18 04:23:40.905 261 18247.91 36.35 52725.06 88888.00 2007-09-18 04:23:41.405 261 18247.83 36.40 52725.24 88888.00 2007-09-18 04:23:41.905 261 18247.78 36.35 52725.18 88888.00 2007-09-18 04:23:42.405 261 18247.84 36.26 52725.02 88888.00 2007-09-18 04:23:42.905 261 18247.79 36.23 52725.00 88888.00 2007-09-18 04:23:43.405 261 18247.70 36.26 52724.95 88888.00 2007-09-18 04:23:43.905 261 18247.75 36.30 52724.99 88888.00 2007-09-18 04:23:44.405 261 18247.73 36.25 52725.05 88888.00 2007-09-18 04:23:44.905 261 18247.68 36.18 52724.93 88888.00 2007-09-18 04:23:45.405 261 18247.64 36.22 52724.90 88888.00 2007-09-18 04:23:45.905 261 18247.62 36.31 52724.91 88888.00 2007-09-18 04:23:46.405 261 18247.74 36.37 52724.91 88888.00 2007-09-18 04:23:46.905 261 18247.76 36.34 52724.97 88888.00 2007-09-18 04:23:47.405 261 18247.74 36.36 52724.95 88888.00 2007-09-18 04:23:47.905 261 18247.72 36.40 52724.92 88888.00 2007-09-18 04:23:48.405 261 18247.67 36.46 52724.85 88888.00 2007-09-18 04:23:48.905 261 18247.62 36.46 52724.78 88888.00 2007-09-18 04:23:49.405 261 18247.59 36.39 52724.85 88888.00 2007-09-18 04:23:49.905 261 18247.76 36.31 52724.83 88888.00 2007-09-18 04:23:50.405 261 18247.69 36.29 52724.77 88888.00 2007-09-18 04:23:50.905 261 18247.63 36.30 52724.86 88888.00 2007-09-18 04:23:51.405 261 18247.70 36.36 52724.97 88888.00 2007-09-18 04:23:51.905 261 18247.75 36.34 52724.98 88888.00 2007-09-18 04:23:52.405 261 18247.72 36.30 52724.94 88888.00 2007-09-18 04:23:52.905 261 18247.68 36.30 52725.03 88888.00 2007-09-18 04:23:53.405 261 18247.58 36.30 52724.97 88888.00 2007-09-18 04:23:53.905 261 18247.65 36.36 52724.97 88888.00 2007-09-18 04:23:54.405 261 18247.61 36.43 52725.03 88888.00 2007-09-18 04:23:54.905 261 18247.56 36.39 52725.02 88888.00 2007-09-18 04:23:55.405 261 18247.59 36.35 52725.01 88888.00 2007-09-18 04:23:55.905 261 18247.72 36.46 52725.00 88888.00 2007-09-18 04:23:56.405 261 18247.88 36.40 52724.97 88888.00 2007-09-18 04:23:56.905 261 18247.72 36.30 52724.95 88888.00 2007-09-18 04:23:57.405 261 18247.62 36.25 52724.97 88888.00 2007-09-18 04:23:57.905 261 18247.69 36.27 52725.00 88888.00 2007-09-18 04:23:58.405 261 18247.80 36.30 52725.00 88888.00 2007-09-18 04:23:58.905 261 18247.69 36.34 52725.00 88888.00 2007-09-18 04:23:59.405 261 18247.72 36.39 52725.03 88888.00 2007-09-18 04:23:59.905 261 18247.75 36.36 52725.10 88888.00 2007-09-18 04:24:00.405 261 18247.76 36.43 52725.08 88888.00 2007-09-18 04:24:00.905 261 18247.78 36.40 52725.16 88888.00 2007-09-18 04:24:01.405 261 18247.73 36.31 52725.12 88888.00 2007-09-18 04:24:01.905 261 18247.74 36.27 52725.09 88888.00 2007-09-18 04:24:02.405 261 18247.88 36.29 52724.95 88888.00 2007-09-18 04:24:02.905 261 18247.86 36.33 52724.97 88888.00 2007-09-18 04:24:03.405 261 18247.94 36.31 52725.13 88888.00 2007-09-18 04:24:03.905 261 18247.94 36.31 52725.12 88888.00 2007-09-18 04:24:04.405 261 18247.88 36.34 52725.11 88888.00 2007-09-18 04:24:04.905 261 18247.88 36.38 52725.09 88888.00 2007-09-18 04:24:05.405 261 18248.01 36.41 52725.10 88888.00 2007-09-18 04:24:05.905 261 18247.94 36.51 52725.12 88888.00 2007-09-18 04:24:06.405 261 18247.83 36.49 52725.14 88888.00 2007-09-18 04:24:06.905 261 18247.76 36.54 52725.21 88888.00 2007-09-18 04:24:07.405 261 18247.61 36.53 52725.13 88888.00 2007-09-18 04:24:07.905 261 18247.62 36.43 52725.01 88888.00 2007-09-18 04:24:08.405 261 18247.76 36.41 52725.00 88888.00 2007-09-18 04:24:08.905 261 18247.70 36.53 52725.03 88888.00 2007-09-18 04:24:09.405 261 18247.72 36.52 52724.94 88888.00 2007-09-18 04:24:09.905 261 18247.72 36.43 52724.97 88888.00 2007-09-18 04:24:10.405 261 18247.65 36.36 52725.05 88888.00 2007-09-18 04:24:10.905 261 18247.75 36.35 52725.03 88888.00 2007-09-18 04:24:11.405 261 18247.75 36.41 52724.95 88888.00 2007-09-18 04:24:11.905 261 18247.66 36.39 52724.89 88888.00 2007-09-18 04:24:12.405 261 18247.72 36.40 52724.90 88888.00 2007-09-18 04:24:12.905 261 18247.80 36.45 52725.02 88888.00 2007-09-18 04:24:13.405 261 18247.84 36.45 52725.02 88888.00 2007-09-18 04:24:13.905 261 18247.61 36.43 52725.04 88888.00 2007-09-18 04:24:14.405 261 18247.52 36.36 52724.98 88888.00 2007-09-18 04:24:14.905 261 18247.84 36.32 52725.05 88888.00 2007-09-18 04:24:15.405 261 18247.84 36.42 52724.93 88888.00 2007-09-18 04:24:15.905 261 18247.73 36.51 52724.90 88888.00 2007-09-18 04:24:16.405 261 18247.74 36.49 52724.82 88888.00 2007-09-18 04:24:16.905 261 18247.74 36.46 52724.74 88888.00 2007-09-18 04:24:17.405 261 18247.75 36.41 52724.79 88888.00 2007-09-18 04:24:17.905 261 18247.80 36.38 52724.94 88888.00 2007-09-18 04:24:18.405 261 18247.68 36.39 52724.98 88888.00 2007-09-18 04:24:18.905 261 18247.61 36.44 52724.99 88888.00 2007-09-18 04:24:19.405 261 18247.58 36.53 52724.97 88888.00 2007-09-18 04:24:19.905 261 18247.67 36.59 52725.00 88888.00 2007-09-18 04:24:20.405 261 18247.77 36.48 52724.91 88888.00 2007-09-18 04:24:20.905 261 18247.82 36.52 52724.98 88888.00 2007-09-18 04:24:21.402 261 18247.72 36.56 52724.95 88888.00 2007-09-18 04:24:21.902 261 18247.66 36.48 52724.91 88888.00 2007-09-18 04:24:22.402 261 18247.58 36.42 52724.89 88888.00 2007-09-18 04:24:22.902 261 18247.68 36.42 52724.87 88888.00 2007-09-18 04:24:23.402 261 18247.69 36.48 52724.81 88888.00 2007-09-18 04:24:23.902 261 18247.78 36.53 52724.81 88888.00 2007-09-18 04:24:24.402 261 18247.73 36.61 52724.78 88888.00 2007-09-18 04:24:24.902 261 18247.62 36.60 52724.83 88888.00 2007-09-18 04:24:25.402 261 18247.55 36.51 52724.70 88888.00 2007-09-18 04:24:25.902 261 18247.62 36.36 52724.67 88888.00 2007-09-18 04:24:26.402 261 18247.55 36.29 52724.79 88888.00 2007-09-18 04:24:26.902 261 18247.51 36.32 52724.83 88888.00 2007-09-18 04:24:27.402 261 18247.55 36.46 52724.66 88888.00 2007-09-18 04:24:27.902 261 18247.57 36.39 52724.55 88888.00 2007-09-18 04:24:28.402 261 18247.63 36.39 52724.73 88888.00 2007-09-18 04:24:28.902 261 18247.61 36.35 52724.83 88888.00 2007-09-18 04:24:29.402 261 18247.48 36.43 52724.79 88888.00 2007-09-18 04:24:29.902 261 18247.55 36.41 52724.82 88888.00 2007-09-18 04:24:30.402 261 18247.72 36.33 52724.86 88888.00 2007-09-18 04:24:30.902 261 18247.70 36.33 52724.87 88888.00 2007-09-18 04:24:31.402 261 18247.65 36.35 52724.88 88888.00 2007-09-18 04:24:31.902 261 18247.59 36.49 52724.88 88888.00 2007-09-18 04:24:32.402 261 18247.63 36.49 52724.87 88888.00 2007-09-18 04:24:32.902 261 18247.62 36.49 52724.83 88888.00 2007-09-18 04:24:33.402 261 18247.54 36.52 52724.82 88888.00 2007-09-18 04:24:33.902 261 18247.57 36.54 52724.70 88888.00 2007-09-18 04:24:34.402 261 18247.58 36.45 52724.68 88888.00 2007-09-18 04:24:34.902 261 18247.48 36.39 52724.85 88888.00 2007-09-18 04:24:35.402 261 18247.42 36.34 52724.86 88888.00 2007-09-18 04:24:35.902 261 18247.47 36.40 52724.76 88888.00 2007-09-18 04:24:36.402 261 18247.56 36.41 52724.82 88888.00 2007-09-18 04:24:36.902 261 18247.61 36.44 52724.83 88888.00 2007-09-18 04:24:37.402 261 18247.63 36.43 52724.99 88888.00 2007-09-18 04:24:37.902 261 18247.68 36.44 52725.03 88888.00 2007-09-18 04:24:38.402 261 18247.58 36.48 52724.98 88888.00 2007-09-18 04:24:38.902 261 18247.73 36.51 52724.82 88888.00 2007-09-18 04:24:39.402 261 18247.79 36.54 52724.85 88888.00 2007-09-18 04:24:39.902 261 18247.73 36.48 52724.94 88888.00 2007-09-18 04:24:40.402 261 18247.65 36.48 52724.88 88888.00 2007-09-18 04:24:40.902 261 18247.58 36.52 52724.87 88888.00 2007-09-18 04:24:41.402 261 18247.64 36.52 52724.85 88888.00 2007-09-18 04:24:41.902 261 18247.51 36.57 52724.86 88888.00 2007-09-18 04:24:42.402 261 18247.47 36.62 52724.95 88888.00 2007-09-18 04:24:42.902 261 18247.53 36.65 52725.00 88888.00 2007-09-18 04:24:43.402 261 18247.48 36.70 52725.01 88888.00 2007-09-18 04:24:43.902 261 18247.52 36.66 52725.01 88888.00 2007-09-18 04:24:44.402 261 18247.44 36.60 52724.91 88888.00 2007-09-18 04:24:44.902 261 18247.19 36.57 52724.87 88888.00 2007-09-18 04:24:45.402 261 18247.44 36.56 52724.81 88888.00 2007-09-18 04:24:45.902 261 18247.58 36.57 52724.93 88888.00 2007-09-18 04:24:46.402 261 18247.65 36.62 52724.98 88888.00 2007-09-18 04:24:46.902 261 18247.82 36.65 52724.95 88888.00 2007-09-18 04:24:47.402 261 18247.74 36.68 52724.86 88888.00 2007-09-18 04:24:47.902 261 18247.65 36.61 52724.81 88888.00 2007-09-18 04:24:48.402 261 18247.57 36.58 52724.77 88888.00 2007-09-18 04:24:48.902 261 18247.51 36.69 52724.77 88888.00 2007-09-18 04:24:49.402 261 18247.67 36.70 52724.81 88888.00 2007-09-18 04:24:49.902 261 18247.72 36.67 52724.78 88888.00 2007-09-18 04:24:50.402 261 18247.65 36.62 52724.88 88888.00 2007-09-18 04:24:50.902 261 18247.53 36.64 52724.94 88888.00 2007-09-18 04:24:51.402 261 18247.44 36.61 52724.85 88888.00 2007-09-18 04:24:51.902 261 18247.54 36.66 52724.76 88888.00 2007-09-18 04:24:52.402 261 18247.37 36.71 52724.81 88888.00 2007-09-18 04:24:52.902 261 18247.37 36.69 52724.79 88888.00 2007-09-18 04:24:53.402 261 18247.35 36.64 52724.78 88888.00 2007-09-18 04:24:53.902 261 18247.32 36.69 52724.76 88888.00 2007-09-18 04:24:54.402 261 18247.42 36.70 52724.79 88888.00 2007-09-18 04:24:54.902 261 18247.51 36.69 52724.92 88888.00 2007-09-18 04:24:55.402 261 18247.44 36.66 52724.95 88888.00 2007-09-18 04:24:55.902 261 18247.40 36.66 52724.91 88888.00 2007-09-18 04:24:56.402 261 18247.44 36.69 52724.85 88888.00 2007-09-18 04:24:56.902 261 18247.47 36.76 52724.82 88888.00 2007-09-18 04:24:57.402 261 18247.41 36.84 52724.82 88888.00 2007-09-18 04:24:57.902 261 18247.37 36.87 52724.79 88888.00 2007-09-18 04:24:58.402 261 18247.44 36.84 52724.73 88888.00 2007-09-18 04:24:58.902 261 18247.54 36.84 52724.74 88888.00 2007-09-18 04:24:59.402 261 18247.66 36.88 52724.82 88888.00 2007-09-18 04:24:59.902 261 18247.73 36.75 52724.91 88888.00 2007-09-18 04:25:00.402 261 18247.63 36.79 52724.78 88888.00 2007-09-18 04:25:00.902 261 18247.55 36.81 52724.79 88888.00 2007-09-18 04:25:01.402 261 18247.62 36.73 52724.81 88888.00 2007-09-18 04:25:01.902 261 18247.79 36.73 52724.88 88888.00 2007-09-18 04:25:02.402 261 18247.95 36.68 52724.97 88888.00 2007-09-18 04:25:02.902 261 18247.82 36.67 52724.98 88888.00 2007-09-18 04:25:03.402 261 18247.65 36.68 52725.10 88888.00 2007-09-18 04:25:03.902 261 18247.59 36.66 52725.00 88888.00 2007-09-18 04:25:04.402 261 18247.65 36.68 52724.89 88888.00 2007-09-18 04:25:04.902 261 18247.61 36.67 52725.03 88888.00 2007-09-18 04:25:05.402 261 18247.48 36.66 52725.14 88888.00 2007-09-18 04:25:05.902 261 18247.26 36.73 52725.22 88888.00 2007-09-18 04:25:06.402 261 18247.25 36.76 52725.14 88888.00 2007-09-18 04:25:06.902 261 18247.30 36.75 52725.14 88888.00 2007-09-18 04:25:07.402 261 18247.61 36.72 52725.11 88888.00 2007-09-18 04:25:07.902 261 18247.61 36.71 52725.05 88888.00 2007-09-18 04:25:08.402 261 18247.68 36.69 52725.01 88888.00 2007-09-18 04:25:08.902 261 18247.57 36.63 52724.99 88888.00 2007-09-18 04:25:09.402 261 18247.36 36.64 52724.99 88888.00 2007-09-18 04:25:09.902 261 18247.22 36.69 52724.94 88888.00 2007-09-18 04:25:10.402 261 18247.25 36.70 52724.98 88888.00 2007-09-18 04:25:10.902 261 18247.31 36.61 52724.95 88888.00 2007-09-18 04:25:11.402 261 18247.22 36.70 52724.97 88888.00 2007-09-18 04:25:11.902 261 18247.15 36.79 52725.00 88888.00 2007-09-18 04:25:12.402 261 18247.13 36.81 52724.97 88888.00 2007-09-18 04:25:12.902 261 18247.39 36.84 52724.99 88888.00 2007-09-18 04:25:13.402 261 18247.39 36.84 52724.93 88888.00 2007-09-18 04:25:13.902 261 18247.42 36.88 52724.97 88888.00 2007-09-18 04:25:14.402 261 18247.57 36.84 52725.01 88888.00 2007-09-18 04:25:14.902 261 18247.48 36.78 52725.01 88888.00 2007-09-18 04:25:15.402 261 18247.32 36.76 52725.03 88888.00 2007-09-18 04:25:15.902 261 18247.23 36.74 52725.03 88888.00 2007-09-18 04:25:16.402 261 18247.25 36.73 52725.01 88888.00 2007-09-18 04:25:16.902 261 18247.29 36.77 52724.94 88888.00 2007-09-18 04:25:17.402 261 18247.22 36.64 52724.86 88888.00 2007-09-18 04:25:17.902 261 18247.20 36.64 52724.95 88888.00 2007-09-18 04:25:18.402 261 18247.24 36.79 52725.02 88888.00 2007-09-18 04:25:18.902 261 18247.29 36.82 52724.90 88888.00 2007-09-18 04:25:19.402 261 18247.14 36.82 52724.94 88888.00 2007-09-18 04:25:19.902 261 18246.91 36.70 52725.05 88888.00 2007-09-18 04:25:20.402 261 18246.96 36.69 52725.05 88888.00 2007-09-18 04:25:20.902 261 18247.29 36.74 52725.12 88888.00 2007-09-18 04:25:21.402 261 18247.23 36.66 52725.18 88888.00 2007-09-18 04:25:21.902 261 18247.11 36.65 52725.04 88888.00 2007-09-18 04:25:22.402 261 18247.19 36.66 52725.12 88888.00 2007-09-18 04:25:22.902 261 18247.15 36.69 52725.22 88888.00 2007-09-18 04:25:23.402 261 18247.20 36.69 52725.23 88888.00 2007-09-18 04:25:23.902 261 18247.26 36.71 52725.21 88888.00 2007-09-18 04:25:24.402 261 18247.20 36.74 52725.28 88888.00 2007-09-18 04:25:24.902 261 18247.01 36.74 52725.28 88888.00 2007-09-18 04:25:25.402 261 18247.10 36.68 52725.14 88888.00 2007-09-18 04:25:25.902 261 18247.18 36.64 52725.04 88888.00 2007-09-18 04:25:26.402 261 18247.19 36.67 52725.08 88888.00 2007-09-18 04:25:26.902 261 18247.17 36.71 52725.12 88888.00 2007-09-18 04:25:27.402 261 18247.07 36.67 52725.18 88888.00 2007-09-18 04:25:27.902 261 18247.18 36.66 52725.12 88888.00 2007-09-18 04:25:28.402 261 18247.18 36.61 52724.85 88888.00 2007-09-18 04:25:28.902 261 18247.26 36.57 52724.81 88888.00 2007-09-18 04:25:29.402 261 18247.34 36.60 52724.99 88888.00 2007-09-18 04:25:29.902 261 18247.36 36.67 52724.90 88888.00 2007-09-18 04:25:30.402 261 18247.32 36.70 52724.89 88888.00 2007-09-18 04:25:30.902 261 18247.19 36.69 52724.91 88888.00 2007-09-18 04:25:31.402 261 18246.96 36.67 52725.05 88888.00 2007-09-18 04:25:31.902 261 18246.98 36.62 52725.04 88888.00 2007-09-18 04:25:32.402 261 18246.99 36.64 52724.97 88888.00 2007-09-18 04:25:32.902 261 18247.13 36.58 52724.87 88888.00 2007-09-18 04:25:33.402 261 18247.41 36.57 52724.85 88888.00 2007-09-18 04:25:33.902 261 18247.34 36.52 52724.80 88888.00 2007-09-18 04:25:34.402 261 18247.37 36.52 52724.92 88888.00 2007-09-18 04:25:34.902 261 18247.24 36.57 52724.92 88888.00 2007-09-18 04:25:35.402 261 18247.26 36.68 52724.99 88888.00 2007-09-18 04:25:35.902 261 18247.29 36.67 52724.93 88888.00 2007-09-18 04:25:36.402 261 18247.20 36.60 52724.89 88888.00 2007-09-18 04:25:36.902 261 18247.13 36.62 52724.85 88888.00 2007-09-18 04:25:37.402 261 18247.13 36.54 52724.89 88888.00 2007-09-18 04:25:37.902 261 18247.21 36.58 52724.83 88888.00 2007-09-18 04:25:38.402 261 18247.31 36.62 52724.89 88888.00 2007-09-18 04:25:38.902 261 18247.24 36.64 52724.97 88888.00 2007-09-18 04:25:39.402 261 18247.21 36.65 52725.04 88888.00 2007-09-18 04:25:39.902 261 18247.20 36.61 52725.03 88888.00 2007-09-18 04:25:40.402 261 18247.25 36.63 52724.88 88888.00 2007-09-18 04:25:40.902 261 18247.02 36.68 52724.91 88888.00 2007-09-18 04:25:41.402 261 18247.13 36.77 52724.97 88888.00 2007-09-18 04:25:41.902 261 18247.23 36.78 52725.01 88888.00 2007-09-18 04:25:42.402 261 18247.08 36.76 52725.04 88888.00 2007-09-18 04:25:42.902 261 18247.03 36.74 52724.95 88888.00 2007-09-18 04:25:43.402 261 18247.11 36.71 52724.93 88888.00 2007-09-18 04:25:43.902 261 18247.19 36.65 52724.93 88888.00 2007-09-18 04:25:44.402 261 18247.21 36.64 52724.95 88888.00 2007-09-18 04:25:44.902 261 18247.21 36.66 52724.89 88888.00 2007-09-18 04:25:45.402 261 18247.18 36.65 52724.88 88888.00 2007-09-18 04:25:45.902 261 18246.94 36.62 52724.85 88888.00 2007-09-18 04:25:46.402 261 18246.92 36.60 52724.88 88888.00 2007-09-18 04:25:46.902 261 18247.10 36.57 52724.78 88888.00 2007-09-18 04:25:47.402 261 18247.20 36.58 52724.74 88888.00 2007-09-18 04:25:47.902 261 18247.15 36.63 52724.74 88888.00 2007-09-18 04:25:48.402 261 18247.12 36.67 52724.79 88888.00 2007-09-18 04:25:48.902 261 18247.15 36.70 52724.73 88888.00 2007-09-18 04:25:49.402 261 18247.01 36.66 52724.68 88888.00 2007-09-18 04:25:49.902 261 18247.13 36.62 52724.69 88888.00 2007-09-18 04:25:50.402 261 18247.28 36.57 52724.76 88888.00 2007-09-18 04:25:50.902 261 18247.29 36.54 52724.87 88888.00 2007-09-18 04:25:51.402 261 18247.31 36.56 52724.87 88888.00 2007-09-18 04:25:51.902 261 18247.36 36.59 52724.66 88888.00 2007-09-18 04:25:52.402 261 18247.41 36.63 52724.57 88888.00 2007-09-18 04:25:52.902 261 18247.32 36.66 52724.59 88888.00 2007-09-18 04:25:53.402 261 18247.44 36.51 52724.53 88888.00 2007-09-18 04:25:53.902 261 18247.35 36.47 52724.53 88888.00 2007-09-18 04:25:54.402 261 18247.22 36.46 52724.69 88888.00 2007-09-18 04:25:54.902 261 18247.24 36.47 52724.78 88888.00 2007-09-18 04:25:55.402 261 18247.20 36.44 52724.71 88888.00 2007-09-18 04:25:55.902 261 18247.28 36.44 52724.76 88888.00 2007-09-18 04:25:56.402 261 18247.25 36.45 52724.74 88888.00 2007-09-18 04:25:56.902 261 18247.19 36.39 52724.62 88888.00 2007-09-18 04:25:57.402 261 18247.19 36.39 52724.55 88888.00 2007-09-18 04:25:57.902 261 18247.25 36.45 52724.65 88888.00 2007-09-18 04:25:58.402 261 18247.41 36.45 52724.73 88888.00 2007-09-18 04:25:58.902 261 18247.40 36.55 52724.73 88888.00 2007-09-18 04:25:59.402 261 18247.30 36.51 52724.69 88888.00 2007-09-18 04:25:59.902 261 18247.20 36.46 52724.69 88888.00 2007-09-18 04:26:00.402 261 18247.23 36.38 52724.66 88888.00 2007-09-18 04:26:00.902 261 18247.29 36.41 52724.67 88888.00 2007-09-18 04:26:01.402 261 18247.34 36.45 52724.67 88888.00 2007-09-18 04:26:01.902 261 18247.22 36.51 52724.74 88888.00 2007-09-18 04:26:02.402 261 18247.26 36.49 52724.69 88888.00 2007-09-18 04:26:02.902 261 18247.18 36.53 52724.60 88888.00 2007-09-18 04:26:03.402 261 18247.26 36.61 52724.58 88888.00 2007-09-18 04:26:03.902 261 18247.25 36.64 52724.56 88888.00 2007-09-18 04:26:04.402 261 18247.18 36.73 52724.50 88888.00 2007-09-18 04:26:04.902 261 18247.19 36.81 52724.45 88888.00 2007-09-18 04:26:05.402 261 18247.28 36.72 52724.51 88888.00 2007-09-18 04:26:05.902 261 18247.23 36.66 52724.55 88888.00 2007-09-18 04:26:06.402 261 18247.04 36.68 52724.52 88888.00 2007-09-18 04:26:06.902 261 18247.10 36.65 52724.48 88888.00 2007-09-18 04:26:07.402 261 18247.07 36.61 52724.46 88888.00 2007-09-18 04:26:07.902 261 18247.04 36.59 52724.52 88888.00 2007-09-18 04:26:08.402 261 18247.06 36.60 52724.51 88888.00 2007-09-18 04:26:08.902 261 18247.06 36.56 52724.44 88888.00 2007-09-18 04:26:09.402 261 18246.94 36.59 52724.36 88888.00 2007-09-18 04:26:09.902 261 18246.82 36.59 52724.44 88888.00 2007-09-18 04:26:10.402 261 18246.83 36.54 52724.51 88888.00 2007-09-18 04:26:10.902 261 18246.87 36.55 52724.43 88888.00 2007-09-18 04:26:11.402 261 18246.94 36.54 52724.44 88888.00 2007-09-18 04:26:11.902 261 18246.99 36.51 52724.48 88888.00 2007-09-18 04:26:12.402 261 18246.94 36.58 52724.63 88888.00 2007-09-18 04:26:12.902 261 18247.01 36.61 52724.66 88888.00 2007-09-18 04:26:13.402 261 18247.00 36.63 52724.45 88888.00 2007-09-18 04:26:13.902 261 18246.96 36.64 52724.44 88888.00 2007-09-18 04:26:14.402 261 18247.03 36.66 52724.47 88888.00 2007-09-18 04:26:14.902 261 18247.19 36.69 52724.52 88888.00 2007-09-18 04:26:15.402 261 18246.94 36.72 52724.54 88888.00 2007-09-18 04:26:15.902 261 18246.85 36.63 52724.54 88888.00 2007-09-18 04:26:16.402 261 18246.98 36.67 52724.63 88888.00 2007-09-18 04:26:16.902 261 18247.21 36.69 52724.56 88888.00 2007-09-18 04:26:17.402 261 18247.01 36.71 52724.51 88888.00 2007-09-18 04:26:17.902 261 18246.92 36.73 52724.45 88888.00 2007-09-18 04:26:18.402 261 18246.94 36.77 52724.42 88888.00 2007-09-18 04:26:18.902 261 18246.98 36.74 52724.35 88888.00 2007-09-18 04:26:19.402 261 18246.88 36.69 52724.40 88888.00 2007-09-18 04:26:19.902 261 18246.77 36.64 52724.53 88888.00 2007-09-18 04:26:20.402 261 18246.71 36.59 52724.42 88888.00 2007-09-18 04:26:20.902 261 18247.03 36.62 52724.40 88888.00 2007-09-18 04:26:21.402 261 18247.30 36.68 52724.42 88888.00 2007-09-18 04:26:21.902 261 18247.28 36.63 52724.36 88888.00 2007-09-18 04:26:22.402 261 18247.29 36.61 52724.43 88888.00 2007-09-18 04:26:22.902 261 18247.14 36.69 52724.39 88888.00 2007-09-18 04:26:23.402 261 18247.08 36.72 52724.40 88888.00 2007-09-18 04:26:23.902 261 18247.12 36.79 52724.52 88888.00 2007-09-18 04:26:24.402 261 18247.15 36.75 52724.58 88888.00 2007-09-18 04:26:24.902 261 18247.13 36.70 52724.59 88888.00 2007-09-18 04:26:25.402 261 18247.18 36.61 52724.54 88888.00 2007-09-18 04:26:25.902 261 18247.28 36.62 52724.47 88888.00 2007-09-18 04:26:26.402 261 18247.13 36.68 52724.46 88888.00 2007-09-18 04:26:26.902 261 18247.14 36.73 52724.50 88888.00 2007-09-18 04:26:27.402 261 18247.09 36.78 52724.56 88888.00 2007-09-18 04:26:27.902 261 18247.19 36.76 52724.58 88888.00 2007-09-18 04:26:28.402 261 18247.22 36.82 52724.58 88888.00 2007-09-18 04:26:28.902 261 18247.14 36.78 52724.62 88888.00 2007-09-18 04:26:29.402 261 18247.04 36.77 52724.55 88888.00 2007-09-18 04:26:29.902 261 18247.09 36.76 52724.52 88888.00 2007-09-18 04:26:30.402 261 18247.11 36.78 52724.48 88888.00 2007-09-18 04:26:30.902 261 18247.13 36.68 52724.60 88888.00 2007-09-18 04:26:31.402 261 18247.18 36.80 52724.50 88888.00 2007-09-18 04:26:31.902 261 18247.26 36.87 52724.41 88888.00 2007-09-18 04:26:32.402 261 18247.26 36.78 52724.53 88888.00 2007-09-18 04:26:32.902 261 18247.22 36.79 52724.57 88888.00 2007-09-18 04:26:33.402 261 18247.24 36.79 52724.51 88888.00 2007-09-18 04:26:33.902 261 18247.26 36.87 52724.52 88888.00 2007-09-18 04:26:34.402 261 18247.34 36.68 52724.56 88888.00 2007-09-18 04:26:34.902 261 18247.40 36.69 52724.52 88888.00 2007-09-18 04:26:35.402 261 18247.43 36.75 52724.44 88888.00 2007-09-18 04:26:35.902 261 18247.45 36.73 52724.43 88888.00 2007-09-18 04:26:36.402 261 18247.48 36.68 52724.50 88888.00 2007-09-18 04:26:36.902 261 18247.45 36.73 52724.48 88888.00 2007-09-18 04:26:37.402 261 18247.45 36.80 52724.42 88888.00 2007-09-18 04:26:37.902 261 18247.32 36.90 52724.46 88888.00 2007-09-18 04:26:38.402 261 18247.02 36.92 52724.41 88888.00 2007-09-18 04:26:38.902 261 18247.11 36.87 52724.37 88888.00 2007-09-18 04:26:39.402 261 18247.08 36.85 52724.34 88888.00 2007-09-18 04:26:39.902 261 18247.15 36.88 52724.43 88888.00 2007-09-18 04:26:40.402 261 18247.15 36.89 52724.39 88888.00 2007-09-18 04:26:40.902 261 18247.10 36.88 52724.34 88888.00 2007-09-18 04:26:41.402 261 18247.15 36.90 52724.40 88888.00 2007-09-18 04:26:41.902 261 18247.18 36.94 52724.50 88888.00 2007-09-18 04:26:42.402 261 18247.09 37.01 52724.53 88888.00 2007-09-18 04:26:42.902 261 18247.06 36.98 52724.47 88888.00 2007-09-18 04:26:43.402 261 18246.98 36.93 52724.62 88888.00 2007-09-18 04:26:43.902 261 18246.86 36.96 52724.64 88888.00 2007-09-18 04:26:44.402 261 18246.87 36.91 52724.62 88888.00 2007-09-18 04:26:44.902 261 18246.97 36.91 52724.70 88888.00 2007-09-18 04:26:45.402 261 18247.07 36.93 52724.78 88888.00 2007-09-18 04:26:45.902 261 18247.28 36.98 52724.76 88888.00 2007-09-18 04:26:46.402 261 18247.31 37.00 52724.66 88888.00 2007-09-18 04:26:46.902 261 18247.42 37.03 52724.59 88888.00 2007-09-18 04:26:47.402 261 18247.44 37.08 52724.50 88888.00 2007-09-18 04:26:47.902 261 18247.28 37.09 52724.41 88888.00 2007-09-18 04:26:48.402 261 18247.23 37.08 52724.56 88888.00 2007-09-18 04:26:48.902 261 18247.22 37.08 52724.63 88888.00 2007-09-18 04:26:49.402 261 18247.29 37.12 52724.71 88888.00 2007-09-18 04:26:49.902 261 18247.30 37.15 52724.63 88888.00 2007-09-18 04:26:50.402 261 18247.32 37.11 52724.62 88888.00 2007-09-18 04:26:50.902 261 18247.39 37.10 52724.65 88888.00 2007-09-18 04:26:51.402 261 18247.45 37.13 52724.63 88888.00 2007-09-18 04:26:51.902 261 18247.58 37.08 52724.58 88888.00 2007-09-18 04:26:52.402 261 18247.57 37.12 52724.63 88888.00 2007-09-18 04:26:52.902 261 18247.59 37.12 52724.55 88888.00 2007-09-18 04:26:53.402 261 18247.48 37.08 52724.50 88888.00 2007-09-18 04:26:53.902 261 18247.45 37.10 52724.54 88888.00 2007-09-18 04:26:54.402 261 18247.51 37.11 52724.68 88888.00 2007-09-18 04:26:54.902 261 18247.42 37.07 52724.76 88888.00 2007-09-18 04:26:55.402 261 18247.26 37.05 52724.71 88888.00 2007-09-18 04:26:55.902 261 18247.30 37.13 52724.70 88888.00 2007-09-18 04:26:56.402 261 18247.62 37.14 52724.70 88888.00 2007-09-18 04:26:56.902 261 18247.51 37.14 52724.60 88888.00 2007-09-18 04:26:57.402 261 18247.23 37.15 52724.65 88888.00 2007-09-18 04:26:57.902 261 18247.23 37.11 52724.67 88888.00 2007-09-18 04:26:58.402 261 18247.22 37.14 52724.58 88888.00 2007-09-18 04:26:58.902 261 18247.30 37.22 52724.52 88888.00 2007-09-18 04:26:59.402 261 18247.32 37.23 52724.57 88888.00 2007-09-18 04:26:59.902 261 18247.32 37.22 52724.46 88888.00 2007-09-18 04:27:00.402 261 18247.51 37.21 52724.46 88888.00 2007-09-18 04:27:00.902 261 18247.51 37.21 52724.42 88888.00 2007-09-18 04:27:01.402 261 18247.48 37.22 52724.54 88888.00 2007-09-18 04:27:01.902 261 18247.54 37.27 52724.52 88888.00 2007-09-18 04:27:02.402 261 18247.45 37.27 52724.37 88888.00 2007-09-18 04:27:02.902 261 18247.28 37.11 52724.35 88888.00 2007-09-18 04:27:03.402 261 18247.32 37.10 52724.42 88888.00 2007-09-18 04:27:03.902 261 18247.22 37.11 52724.56 88888.00 2007-09-18 04:27:04.402 261 18247.46 37.20 52724.66 88888.00 2007-09-18 04:27:04.902 261 18247.58 37.25 52724.66 88888.00 2007-09-18 04:27:05.402 261 18247.51 37.21 52724.63 88888.00 2007-09-18 04:27:05.902 261 18247.47 37.18 52724.43 88888.00 2007-09-18 04:27:06.402 261 18247.46 37.20 52724.42 88888.00 2007-09-18 04:27:06.902 261 18247.42 37.21 52724.42 88888.00 2007-09-18 04:27:07.402 261 18247.50 37.27 52724.54 88888.00 2007-09-18 04:27:07.902 261 18247.42 37.33 52724.58 88888.00 2007-09-18 04:27:08.402 261 18247.35 37.31 52724.60 88888.00 2007-09-18 04:27:08.902 261 18247.48 37.26 52724.65 88888.00 2007-09-18 04:27:09.402 261 18247.39 37.27 52724.53 88888.00 2007-09-18 04:27:09.902 261 18247.23 37.28 52724.53 88888.00 2007-09-18 04:27:10.402 261 18247.23 37.29 52724.60 88888.00 2007-09-18 04:27:10.902 261 18247.07 37.31 52724.57 88888.00 2007-09-18 04:27:11.402 261 18247.06 37.28 52724.63 88888.00 2007-09-18 04:27:11.902 261 18247.20 37.18 52724.69 88888.00 2007-09-18 04:27:12.402 261 18247.26 37.28 52724.74 88888.00 2007-09-18 04:27:12.902 261 18247.29 37.41 52724.59 88888.00 2007-09-18 04:27:13.402 261 18247.31 37.45 52724.55 88888.00 2007-09-18 04:27:13.902 261 18247.51 37.37 52724.66 88888.00 2007-09-18 04:27:14.402 261 18247.64 37.35 52724.75 88888.00 2007-09-18 04:27:14.902 261 18247.78 37.38 52724.68 88888.00 2007-09-18 04:27:15.402 261 18247.74 37.39 52724.65 88888.00 2007-09-18 04:27:15.902 261 18247.62 37.35 52724.70 88888.00 2007-09-18 04:27:16.402 261 18247.52 37.40 52724.71 88888.00 2007-09-18 04:27:16.902 261 18247.45 37.42 52724.82 88888.00 2007-09-18 04:27:17.402 261 18247.42 37.40 52724.76 88888.00 2007-09-18 04:27:17.902 261 18247.62 37.44 52724.81 88888.00 2007-09-18 04:27:18.402 261 18247.57 37.49 52724.69 88888.00 2007-09-18 04:27:18.902 261 18247.56 37.49 52724.69 88888.00 2007-09-18 04:27:19.402 261 18247.56 37.48 52724.68 88888.00 2007-09-18 04:27:19.902 261 18247.56 37.42 52724.70 88888.00 2007-09-18 04:27:20.402 261 18247.65 37.33 52724.66 88888.00 2007-09-18 04:27:20.902 261 18247.62 37.35 52724.67 88888.00 2007-09-18 04:27:21.402 261 18247.50 37.36 52724.68 88888.00 2007-09-18 04:27:21.902 261 18247.54 37.32 52724.64 88888.00 2007-09-18 04:27:22.402 261 18247.55 37.36 52724.63 88888.00 2007-09-18 04:27:22.902 261 18247.51 37.36 52724.60 88888.00 2007-09-18 04:27:23.402 261 18247.53 37.39 52724.66 88888.00 2007-09-18 04:27:23.902 261 18247.52 37.42 52724.80 88888.00 2007-09-18 04:27:24.402 261 18247.50 37.43 52724.86 88888.00 2007-09-18 04:27:24.902 261 18247.43 37.38 52724.83 88888.00 2007-09-18 04:27:25.402 261 18247.44 37.41 52724.69 88888.00 2007-09-18 04:27:25.902 261 18247.46 37.43 52724.67 88888.00 2007-09-18 04:27:26.402 261 18247.44 37.49 52724.65 88888.00 2007-09-18 04:27:26.902 261 18247.51 37.51 52724.58 88888.00 2007-09-18 04:27:27.402 261 18247.42 37.47 52724.63 88888.00 2007-09-18 04:27:27.902 261 18247.42 37.41 52724.68 88888.00 2007-09-18 04:27:28.402 261 18247.50 37.34 52724.58 88888.00 2007-09-18 04:27:28.902 261 18247.56 37.35 52724.64 88888.00 2007-09-18 04:27:29.402 261 18247.45 37.45 52724.82 88888.00 2007-09-18 04:27:29.902 261 18247.46 37.48 52724.67 88888.00 2007-09-18 04:27:30.402 261 18247.54 37.49 52724.47 88888.00 2007-09-18 04:27:30.902 261 18247.46 37.54 52724.52 88888.00 2007-09-18 04:27:31.402 261 18247.37 37.54 52724.64 88888.00 2007-09-18 04:27:31.902 261 18247.50 37.52 52724.74 88888.00 2007-09-18 04:27:32.402 261 18247.66 37.49 52724.68 88888.00 2007-09-18 04:27:32.902 261 18247.78 37.45 52724.65 88888.00 2007-09-18 04:27:33.402 261 18247.79 37.48 52724.60 88888.00 2007-09-18 04:27:33.902 261 18247.50 37.54 52724.62 88888.00 2007-09-18 04:27:34.402 261 18247.40 37.48 52724.60 88888.00 2007-09-18 04:27:34.902 261 18247.43 37.43 52724.58 88888.00 2007-09-18 04:27:35.402 261 18247.52 37.42 52724.67 88888.00 2007-09-18 04:27:35.902 261 18247.75 37.42 52724.70 88888.00 2007-09-18 04:27:36.402 261 18247.67 37.40 52724.70 88888.00 2007-09-18 04:27:36.902 261 18247.59 37.48 52724.56 88888.00 2007-09-18 04:27:37.402 261 18247.56 37.52 52724.63 88888.00 2007-09-18 04:27:37.902 261 18247.62 37.48 52724.65 88888.00 2007-09-18 04:27:38.402 261 18247.55 37.46 52724.64 88888.00 2007-09-18 04:27:38.902 261 18247.56 37.48 52724.66 88888.00 2007-09-18 04:27:39.402 261 18247.59 37.57 52724.67 88888.00 2007-09-18 04:27:39.902 261 18247.57 37.55 52724.57 88888.00 2007-09-18 04:27:40.402 261 18247.63 37.42 52724.64 88888.00 2007-09-18 04:27:40.902 261 18247.74 37.41 52724.51 88888.00 2007-09-18 04:27:41.402 261 18247.72 37.34 52724.54 88888.00 2007-09-18 04:27:41.902 261 18247.74 37.25 52724.56 88888.00 2007-09-18 04:27:42.402 261 18247.80 37.28 52724.63 88888.00 2007-09-18 04:27:42.902 261 18247.87 37.34 52724.57 88888.00 2007-09-18 04:27:43.402 261 18247.82 37.30 52724.56 88888.00 2007-09-18 04:27:43.902 261 18247.86 37.32 52724.65 88888.00 2007-09-18 04:27:44.402 261 18247.73 37.32 52724.70 88888.00 2007-09-18 04:27:44.902 261 18247.70 37.28 52724.71 88888.00 2007-09-18 04:27:45.402 261 18247.66 37.33 52724.78 88888.00 2007-09-18 04:27:45.902 261 18247.74 37.30 52724.68 88888.00 2007-09-18 04:27:46.402 261 18247.63 37.31 52724.55 88888.00 2007-09-18 04:27:46.902 261 18247.66 37.32 52724.58 88888.00 2007-09-18 04:27:47.402 261 18247.72 37.26 52724.55 88888.00 2007-09-18 04:27:47.902 261 18247.82 37.30 52724.46 88888.00 2007-09-18 04:27:48.402 261 18247.74 37.28 52724.52 88888.00 2007-09-18 04:27:48.902 261 18247.64 37.30 52724.52 88888.00 2007-09-18 04:27:49.402 261 18247.73 37.29 52724.53 88888.00 2007-09-18 04:27:49.902 261 18247.73 37.25 52724.50 88888.00 2007-09-18 04:27:50.402 261 18247.75 37.22 52724.46 88888.00 2007-09-18 04:27:50.902 261 18247.65 37.28 52724.51 88888.00 2007-09-18 04:27:51.402 261 18247.63 37.32 52724.54 88888.00 2007-09-18 04:27:51.902 261 18247.58 37.28 52724.57 88888.00 2007-09-18 04:27:52.402 261 18247.58 37.20 52724.62 88888.00 2007-09-18 04:27:52.902 261 18247.77 37.23 52724.50 88888.00 2007-09-18 04:27:53.402 261 18247.68 37.25 52724.50 88888.00 2007-09-18 04:27:53.902 261 18247.54 37.29 52724.59 88888.00 2007-09-18 04:27:54.402 261 18247.52 37.24 52724.58 88888.00 2007-09-18 04:27:54.902 261 18247.42 37.26 52724.68 88888.00 2007-09-18 04:27:55.402 261 18247.44 37.30 52724.81 88888.00 2007-09-18 04:27:55.902 261 18247.48 37.26 52724.81 88888.00 2007-09-18 04:27:56.402 261 18247.41 37.22 52724.76 88888.00 2007-09-18 04:27:56.902 261 18247.51 37.28 52724.85 88888.00 2007-09-18 04:27:57.402 261 18247.53 37.26 52724.83 88888.00 2007-09-18 04:27:57.902 261 18247.59 37.26 52724.79 88888.00 2007-09-18 04:27:58.402 261 18247.64 37.16 52724.71 88888.00 2007-09-18 04:27:58.902 261 18247.54 37.15 52724.71 88888.00 2007-09-18 04:27:59.402 261 18247.51 37.13 52724.70 88888.00 2007-09-18 04:27:59.902 261 18247.45 37.13 52724.73 88888.00 2007-09-18 04:28:00.402 261 18247.44 37.13 52724.76 88888.00 2007-09-18 04:28:00.902 261 18247.39 37.13 52724.80 88888.00 2007-09-18 04:28:01.402 261 18247.42 37.24 52724.67 88888.00 2007-09-18 04:28:01.902 261 18247.30 37.32 52724.55 88888.00 2007-09-18 04:28:02.402 261 18247.30 37.20 52724.52 88888.00 2007-09-18 04:28:02.902 261 18247.39 37.11 52724.48 88888.00 2007-09-18 04:28:03.402 261 18247.55 37.26 52724.45 88888.00 2007-09-18 04:28:03.902 261 18247.63 37.23 52724.47 88888.00 2007-09-18 04:28:04.402 261 18247.45 37.14 52724.37 88888.00 2007-09-18 04:28:04.902 261 18247.47 37.23 52724.54 88888.00 2007-09-18 04:28:05.402 261 18247.47 37.20 52724.54 88888.00 2007-09-18 04:28:05.902 261 18247.45 37.15 52724.57 88888.00 2007-09-18 04:28:06.402 261 18247.44 37.19 52724.65 88888.00 2007-09-18 04:28:06.902 261 18247.37 37.22 52724.70 88888.00 2007-09-18 04:28:07.402 261 18247.33 37.26 52724.63 88888.00 2007-09-18 04:28:07.902 261 18247.35 37.25 52724.55 88888.00 2007-09-18 04:28:08.402 261 18247.40 37.23 52724.51 88888.00 2007-09-18 04:28:08.902 261 18247.40 37.32 52724.65 88888.00 2007-09-18 04:28:09.402 261 18247.41 37.35 52724.74 88888.00 2007-09-18 04:28:09.902 261 18247.42 37.26 52724.63 88888.00 2007-09-18 04:28:10.402 261 18247.48 37.26 52724.63 88888.00 2007-09-18 04:28:10.902 261 18247.45 37.38 52724.51 88888.00 2007-09-18 04:28:11.402 261 18247.48 37.35 52724.44 88888.00 2007-09-18 04:28:11.902 261 18247.40 37.25 52724.43 88888.00 2007-09-18 04:28:12.402 261 18247.40 37.23 52724.42 88888.00 2007-09-18 04:28:12.902 261 18247.35 37.31 52724.43 88888.00 2007-09-18 04:28:13.402 261 18247.43 37.37 52724.53 88888.00 2007-09-18 04:28:13.902 261 18247.46 37.35 52724.54 88888.00 2007-09-18 04:28:14.402 261 18247.47 37.27 52724.56 88888.00 2007-09-18 04:28:14.902 261 18247.42 37.22 52724.66 88888.00 2007-09-18 04:28:15.402 261 18247.34 37.24 52724.66 88888.00 2007-09-18 04:28:15.902 261 18247.23 37.18 52724.62 88888.00 2007-09-18 04:28:16.402 261 18247.19 37.09 52724.56 88888.00 2007-09-18 04:28:16.902 261 18247.28 37.25 52724.55 88888.00 2007-09-18 04:28:17.402 261 18247.29 37.24 52724.50 88888.00 2007-09-18 04:28:17.902 261 18247.32 37.15 52724.44 88888.00 2007-09-18 04:28:18.402 261 18247.36 37.14 52724.53 88888.00 2007-09-18 04:28:18.902 261 18247.46 37.07 52724.54 88888.00 2007-09-18 04:28:19.402 261 18247.43 37.01 52724.48 88888.00 2007-09-18 04:28:19.902 261 18247.29 37.05 52724.51 88888.00 2007-09-18 04:28:20.402 261 18247.24 37.07 52724.51 88888.00 2007-09-18 04:28:20.902 261 18247.11 37.05 52724.40 88888.00 2007-09-18 04:28:21.402 261 18247.06 37.03 52724.35 88888.00 2007-09-18 04:28:21.902 261 18247.13 37.11 52724.51 88888.00 2007-09-18 04:28:22.402 261 18247.37 37.20 52724.42 88888.00 2007-09-18 04:28:22.902 261 18247.28 37.13 52724.42 88888.00 2007-09-18 04:28:23.402 261 18247.31 37.14 52724.59 88888.00 2007-09-18 04:28:23.902 261 18247.34 37.21 52724.47 88888.00 2007-09-18 04:28:24.402 261 18247.21 37.31 52724.28 88888.00 2007-09-18 04:28:24.902 261 18247.10 37.30 52724.37 88888.00 2007-09-18 04:28:25.402 261 18247.39 37.21 52724.51 88888.00 2007-09-18 04:28:25.902 261 18247.56 37.16 52724.56 88888.00 2007-09-18 04:28:26.402 261 18247.44 37.18 52724.54 88888.00 2007-09-18 04:28:26.902 261 18247.17 37.26 52724.62 88888.00 2007-09-18 04:28:27.402 261 18247.07 37.28 52724.54 88888.00 2007-09-18 04:28:27.902 261 18247.24 37.26 52724.66 88888.00 2007-09-18 04:28:28.402 261 18247.31 37.23 52724.60 88888.00 2007-09-18 04:28:28.902 261 18247.26 37.21 52724.54 88888.00 2007-09-18 04:28:29.402 261 18247.13 37.18 52724.67 88888.00 2007-09-18 04:28:29.902 261 18247.18 37.15 52724.54 88888.00 2007-09-18 04:28:30.402 261 18247.23 37.21 52724.37 88888.00 2007-09-18 04:28:30.902 261 18247.36 37.23 52724.37 88888.00 2007-09-18 04:28:31.402 261 18247.32 37.30 52724.45 88888.00 2007-09-18 04:28:31.902 261 18247.29 37.34 52724.50 88888.00 2007-09-18 04:28:32.402 261 18247.22 37.26 52724.58 88888.00 2007-09-18 04:28:32.902 261 18247.26 37.21 52724.52 88888.00 2007-09-18 04:28:33.402 261 18247.31 37.25 52724.43 88888.00 2007-09-18 04:28:33.902 261 18247.32 37.25 52724.50 88888.00 2007-09-18 04:28:34.402 261 18247.33 37.27 52724.55 88888.00 2007-09-18 04:28:34.902 261 18247.12 37.26 52724.48 88888.00 2007-09-18 04:28:35.402 261 18247.09 37.16 52724.43 88888.00 2007-09-18 04:28:35.902 261 18247.12 37.30 52724.36 88888.00 2007-09-18 04:28:36.402 261 18247.15 37.38 52724.35 88888.00 2007-09-18 04:28:36.902 261 18247.24 37.23 52724.48 88888.00 2007-09-18 04:28:37.402 261 18247.26 37.20 52724.52 88888.00 2007-09-18 04:28:37.902 261 18247.18 37.24 52724.52 88888.00 2007-09-18 04:28:38.402 261 18247.20 37.34 52724.54 88888.00 2007-09-18 04:28:38.902 261 18247.17 37.33 52724.44 88888.00 2007-09-18 04:28:39.402 261 18247.11 37.27 52724.34 88888.00 2007-09-18 04:28:39.902 261 18247.15 37.25 52724.34 88888.00 2007-09-18 04:28:40.402 261 18247.14 37.31 52724.34 88888.00 2007-09-18 04:28:40.902 261 18247.17 37.36 52724.46 88888.00 2007-09-18 04:28:41.402 261 18247.30 37.32 52724.48 88888.00 2007-09-18 04:28:41.902 261 18247.32 37.32 52724.47 88888.00 2007-09-18 04:28:42.402 261 18247.18 37.34 52724.41 88888.00 2007-09-18 04:28:42.902 261 18247.17 37.29 52724.34 88888.00 2007-09-18 04:28:43.402 261 18247.28 37.19 52724.46 88888.00 2007-09-18 04:28:43.902 261 18247.21 37.19 52724.46 88888.00 2007-09-18 04:28:44.402 261 18247.10 37.28 52724.42 88888.00 2007-09-18 04:28:44.902 261 18247.13 37.30 52724.41 88888.00 2007-09-18 04:28:45.402 261 18247.12 37.21 52724.45 88888.00 2007-09-18 04:28:45.902 261 18247.22 37.16 52724.43 88888.00 2007-09-18 04:28:46.402 261 18247.30 37.20 52724.40 88888.00 2007-09-18 04:28:46.902 261 18247.22 37.25 52724.55 88888.00 2007-09-18 04:28:47.402 261 18247.15 37.22 52724.54 88888.00 2007-09-18 04:28:47.902 261 18247.17 37.18 52724.52 88888.00 2007-09-18 04:28:48.402 261 18247.19 37.16 52724.50 88888.00 2007-09-18 04:28:48.902 261 18247.20 37.11 52724.53 88888.00 2007-09-18 04:28:49.402 261 18247.29 37.14 52724.52 88888.00 2007-09-18 04:28:49.902 261 18247.20 37.21 52724.51 88888.00 2007-09-18 04:28:50.402 261 18247.09 37.13 52724.50 88888.00 2007-09-18 04:28:50.902 261 18247.12 37.07 52724.40 88888.00 2007-09-18 04:28:51.402 261 18247.17 37.10 52724.35 88888.00 2007-09-18 04:28:51.902 261 18247.17 37.15 52724.41 88888.00 2007-09-18 04:28:52.402 261 18247.33 37.21 52724.47 88888.00 2007-09-18 04:28:52.902 261 18247.22 37.20 52724.58 88888.00 2007-09-18 04:28:53.402 261 18247.02 37.28 52724.62 88888.00 2007-09-18 04:28:53.902 261 18247.04 37.31 52724.57 88888.00 2007-09-18 04:28:54.402 261 18247.08 37.29 52724.59 88888.00 2007-09-18 04:28:54.902 261 18247.18 37.25 52724.54 88888.00 2007-09-18 04:28:55.402 261 18247.26 37.14 52724.52 88888.00 2007-09-18 04:28:55.902 261 18247.40 37.16 52724.47 88888.00 2007-09-18 04:28:56.402 261 18247.41 37.24 52724.25 88888.00 2007-09-18 04:28:56.902 261 18247.26 37.22 52724.16 88888.00 2007-09-18 04:28:57.402 261 18247.15 37.15 52724.21 88888.00 2007-09-18 04:28:57.902 261 18247.20 37.14 52724.28 88888.00 2007-09-18 04:28:58.402 261 18247.21 37.15 52724.46 88888.00 2007-09-18 04:28:58.902 261 18247.20 37.11 52724.37 88888.00 2007-09-18 04:28:59.402 261 18247.23 37.18 52724.40 88888.00 2007-09-18 04:28:59.902 261 18247.17 37.11 52724.43 88888.00 2007-09-18 04:29:00.402 261 18247.08 37.06 52724.50 88888.00 2007-09-18 04:29:00.902 261 18247.04 37.07 52724.41 88888.00 2007-09-18 04:29:01.402 261 18247.11 37.05 52724.30 88888.00 2007-09-18 04:29:01.902 261 18247.13 37.04 52724.13 88888.00 2007-09-18 04:29:02.402 261 18246.90 37.06 52724.23 88888.00 2007-09-18 04:29:02.902 261 18246.77 37.07 52724.34 88888.00 2007-09-18 04:29:03.402 261 18246.74 37.10 52724.41 88888.00 2007-09-18 04:29:03.902 261 18246.55 37.14 52724.31 88888.00 2007-09-18 04:29:04.402 261 18246.69 37.12 52724.32 88888.00 2007-09-18 04:29:04.902 261 18246.81 37.19 52724.31 88888.00 2007-09-18 04:29:05.402 261 18246.80 37.18 52724.19 88888.00 2007-09-18 04:29:05.902 261 18246.90 37.20 52724.25 88888.00 2007-09-18 04:29:06.402 261 18246.87 37.20 52724.37 88888.00 2007-09-18 04:29:06.902 261 18246.96 37.14 52724.27 88888.00 2007-09-18 04:29:07.402 261 18247.06 37.18 52724.21 88888.00 2007-09-18 04:29:07.902 261 18246.91 37.16 52724.05 88888.00 2007-09-18 04:29:08.402 261 18246.86 37.22 52724.16 88888.00 2007-09-18 04:29:08.902 261 18246.94 37.28 52724.15 88888.00 2007-09-18 04:29:09.402 261 18246.98 37.27 52724.32 88888.00 2007-09-18 04:29:09.902 261 18247.10 37.31 52724.44 88888.00 2007-09-18 04:29:10.402 261 18247.01 37.25 52724.50 88888.00 2007-09-18 04:29:10.902 261 18246.93 37.22 52724.55 88888.00 2007-09-18 04:29:11.402 261 18247.00 37.12 52724.45 88888.00 2007-09-18 04:29:11.902 261 18246.92 37.11 52724.36 88888.00 2007-09-18 04:29:12.402 261 18246.88 37.10 52724.24 88888.00 2007-09-18 04:29:12.902 261 18246.86 37.06 52724.41 88888.00 2007-09-18 04:29:13.402 261 18246.99 37.08 52724.51 88888.00 2007-09-18 04:29:13.902 261 18246.96 37.14 52724.46 88888.00 2007-09-18 04:29:14.402 261 18246.86 37.14 52724.48 88888.00 2007-09-18 04:29:14.902 261 18246.70 37.18 52724.47 88888.00 2007-09-18 04:29:15.402 261 18246.61 37.16 52724.48 88888.00 2007-09-18 04:29:15.902 261 18246.74 37.13 52724.45 88888.00 2007-09-18 04:29:16.402 261 18246.77 37.08 52724.50 88888.00 2007-09-18 04:29:16.902 261 18246.87 37.11 52724.46 88888.00 2007-09-18 04:29:17.402 261 18246.96 37.16 52724.32 88888.00 2007-09-18 04:29:17.902 261 18247.03 37.15 52724.28 88888.00 2007-09-18 04:29:18.402 261 18247.00 37.14 52724.39 88888.00 2007-09-18 04:29:18.902 261 18246.89 37.11 52724.56 88888.00 2007-09-18 04:29:19.402 261 18246.99 37.18 52724.62 88888.00 2007-09-18 04:29:19.902 261 18247.04 37.16 52724.65 88888.00 2007-09-18 04:29:20.402 261 18246.93 37.13 52724.60 88888.00 2007-09-18 04:29:20.902 261 18246.97 37.08 52724.45 88888.00 2007-09-18 04:29:21.402 261 18247.02 37.12 52724.50 88888.00 2007-09-18 04:29:21.902 261 18246.99 37.10 52724.56 88888.00 2007-09-18 04:29:22.402 261 18246.89 37.12 52724.63 88888.00 2007-09-18 04:29:22.902 261 18246.80 37.10 52724.55 88888.00 2007-09-18 04:29:23.402 261 18246.97 37.10 52724.59 88888.00 2007-09-18 04:29:23.902 261 18247.03 37.06 52724.60 88888.00 2007-09-18 04:29:24.402 261 18246.87 37.01 52724.59 88888.00 2007-09-18 04:29:24.902 261 18246.74 37.00 52724.57 88888.00 2007-09-18 04:29:25.402 261 18246.67 37.00 52724.41 88888.00 2007-09-18 04:29:25.902 261 18246.80 37.12 52724.35 88888.00 2007-09-18 04:29:26.402 261 18247.04 37.13 52724.44 88888.00 2007-09-18 04:29:26.902 261 18247.17 37.11 52724.51 88888.00 2007-09-18 04:29:27.402 261 18247.18 37.10 52724.54 88888.00 2007-09-18 04:29:27.902 261 18247.14 37.18 52724.65 88888.00 2007-09-18 04:29:28.402 261 18247.04 37.19 52724.69 88888.00 2007-09-18 04:29:28.902 261 18247.14 37.08 52724.57 88888.00 2007-09-18 04:29:29.402 261 18247.10 37.05 52724.51 88888.00 2007-09-18 04:29:29.902 261 18247.19 37.06 52724.50 88888.00 2007-09-18 04:29:30.402 261 18247.09 37.08 52724.48 88888.00 2007-09-18 04:29:30.902 261 18247.08 37.04 52724.45 88888.00 2007-09-18 04:29:31.402 261 18247.13 37.04 52724.48 88888.00 2007-09-18 04:29:31.902 261 18247.14 37.07 52724.48 88888.00 2007-09-18 04:29:32.402 261 18246.92 37.06 52724.51 88888.00 2007-09-18 04:29:32.902 261 18246.75 37.05 52724.57 88888.00 2007-09-18 04:29:33.402 261 18246.86 37.06 52724.54 88888.00 2007-09-18 04:29:33.902 261 18247.10 37.11 52724.47 88888.00 2007-09-18 04:29:34.402 261 18247.22 37.01 52724.53 88888.00 2007-09-18 04:29:34.902 261 18247.26 37.05 52724.43 88888.00 2007-09-18 04:29:35.402 261 18247.19 37.04 52724.39 88888.00 2007-09-18 04:29:35.902 261 18247.10 37.06 52724.41 88888.00 2007-09-18 04:29:36.402 261 18247.22 37.07 52724.45 88888.00 2007-09-18 04:29:36.902 261 18247.20 37.10 52724.52 88888.00 2007-09-18 04:29:37.402 261 18247.11 37.00 52724.56 88888.00 2007-09-18 04:29:37.902 261 18247.03 37.02 52724.56 88888.00 2007-09-18 04:29:38.402 261 18247.09 37.00 52724.50 88888.00 2007-09-18 04:29:38.902 261 18247.08 37.03 52724.44 88888.00 2007-09-18 04:29:39.402 261 18247.04 37.02 52724.42 88888.00 2007-09-18 04:29:39.902 261 18246.97 37.07 52724.28 88888.00 2007-09-18 04:29:40.402 261 18247.00 37.03 52724.27 88888.00 2007-09-18 04:29:40.902 261 18247.04 37.01 52724.29 88888.00 2007-09-18 04:29:41.402 261 18247.01 36.97 52724.32 88888.00 2007-09-18 04:29:41.902 261 18247.07 36.96 52724.32 88888.00 2007-09-18 04:29:42.402 261 18247.18 36.90 52724.32 88888.00 2007-09-18 04:29:42.902 261 18247.14 36.96 52724.42 88888.00 2007-09-18 04:29:43.402 261 18247.13 36.90 52724.45 88888.00 2007-09-18 04:29:43.902 261 18247.12 36.93 52724.37 88888.00 2007-09-18 04:29:44.402 261 18247.04 36.99 52724.42 88888.00 2007-09-18 04:29:44.902 261 18246.90 37.01 52724.50 88888.00 2007-09-18 04:29:45.402 261 18246.79 36.99 52724.48 88888.00 2007-09-18 04:29:45.902 261 18246.96 36.88 52724.50 88888.00 2007-09-18 04:29:46.402 261 18247.01 36.88 52724.48 88888.00 2007-09-18 04:29:46.902 261 18247.07 36.91 52724.45 88888.00 2007-09-18 04:29:47.402 261 18247.21 36.90 52724.53 88888.00 2007-09-18 04:29:47.902 261 18247.10 36.85 52724.59 88888.00 2007-09-18 04:29:48.402 261 18247.07 36.81 52724.58 88888.00 2007-09-18 04:29:48.902 261 18247.01 36.85 52724.58 88888.00 2007-09-18 04:29:49.402 261 18247.02 37.02 52724.67 88888.00 2007-09-18 04:29:49.902 261 18247.02 37.04 52724.68 88888.00 2007-09-18 04:29:50.402 261 18247.06 37.08 52724.55 88888.00 2007-09-18 04:29:50.902 261 18247.08 37.14 52724.54 88888.00 2007-09-18 04:29:51.402 261 18246.91 37.20 52724.58 88888.00 2007-09-18 04:29:51.902 261 18246.88 37.13 52724.64 88888.00 2007-09-18 04:29:52.402 261 18246.98 37.12 52724.62 88888.00 2007-09-18 04:29:52.902 261 18246.97 37.08 52724.56 88888.00 2007-09-18 04:29:53.402 261 18246.92 37.03 52724.48 88888.00 2007-09-18 04:29:53.902 261 18247.03 37.01 52724.40 88888.00 2007-09-18 04:29:54.402 261 18247.15 36.98 52724.48 88888.00 2007-09-18 04:29:54.902 261 18247.13 36.92 52724.64 88888.00 2007-09-18 04:29:55.402 261 18246.98 36.94 52724.53 88888.00 2007-09-18 04:29:55.902 261 18246.75 37.02 52724.44 88888.00 2007-09-18 04:29:56.402 261 18246.81 36.93 52724.48 88888.00 2007-09-18 04:29:56.902 261 18246.87 36.90 52724.59 88888.00 2007-09-18 04:29:57.402 261 18246.87 36.97 52724.63 88888.00 2007-09-18 04:29:57.902 261 18246.96 37.04 52724.65 88888.00 2007-09-18 04:29:58.402 261 18246.93 37.00 52724.62 88888.00 2007-09-18 04:29:58.902 261 18246.82 36.94 52724.51 88888.00 2007-09-18 04:29:59.402 261 18246.89 37.05 52724.45 88888.00 2007-09-18 04:29:59.902 261 18246.93 37.01 52724.34 88888.00 2007-09-18 04:30:00.402 261 18246.96 36.99 52724.23 88888.00 2007-09-18 04:30:00.902 261 18247.03 37.04 52724.47 88888.00 2007-09-18 04:30:01.402 261 18247.03 37.05 52724.60 88888.00 2007-09-18 04:30:01.902 261 18246.94 37.01 52724.46 88888.00 2007-09-18 04:30:02.402 261 18246.99 36.96 52724.47 88888.00 2007-09-18 04:30:02.902 261 18247.10 37.02 52724.43 88888.00 2007-09-18 04:30:03.402 261 18247.12 36.96 52724.44 88888.00 2007-09-18 04:30:03.902 261 18247.02 36.88 52724.58 88888.00 2007-09-18 04:30:04.402 261 18246.98 36.88 52724.45 88888.00 2007-09-18 04:30:04.902 261 18246.97 36.99 52724.39 88888.00 2007-09-18 04:30:05.402 261 18246.97 36.96 52724.43 88888.00 2007-09-18 04:30:05.902 261 18246.92 37.03 52724.34 88888.00 2007-09-18 04:30:06.402 261 18247.00 36.96 52724.24 88888.00 2007-09-18 04:30:06.902 261 18247.00 36.97 52724.19 88888.00 2007-09-18 04:30:07.402 261 18246.80 37.07 52724.27 88888.00 2007-09-18 04:30:07.902 261 18246.65 37.06 52724.39 88888.00 2007-09-18 04:30:08.402 261 18246.74 37.00 52724.32 88888.00 2007-09-18 04:30:08.902 261 18246.67 37.01 52724.33 88888.00 2007-09-18 04:30:09.402 261 18246.76 37.03 52724.20 88888.00 2007-09-18 04:30:09.902 261 18246.71 37.05 52724.24 88888.00 2007-09-18 04:30:10.402 261 18246.76 37.00 52724.25 88888.00 2007-09-18 04:30:10.902 261 18246.97 36.88 52724.22 88888.00 2007-09-18 04:30:11.402 261 18246.91 36.96 52724.19 88888.00 2007-09-18 04:30:11.902 261 18246.90 36.96 52724.21 88888.00 2007-09-18 04:30:12.402 261 18247.00 36.89 52724.23 88888.00 2007-09-18 04:30:12.902 261 18247.18 36.84 52724.24 88888.00 2007-09-18 04:30:13.402 261 18247.11 36.87 52724.23 88888.00 2007-09-18 04:30:13.902 261 18247.20 36.90 52724.17 88888.00 2007-09-18 04:30:14.402 261 18247.22 36.91 52724.16 88888.00 2007-09-18 04:30:14.902 261 18247.03 36.97 52724.20 88888.00 2007-09-18 04:30:15.402 261 18246.89 36.97 52724.23 88888.00 2007-09-18 04:30:15.902 261 18246.97 36.92 52724.24 88888.00 2007-09-18 04:30:16.402 261 18247.07 36.96 52724.29 88888.00 2007-09-18 04:30:16.902 261 18247.07 37.03 52724.27 88888.00 2007-09-18 04:30:17.402 261 18246.92 36.93 52724.22 88888.00 2007-09-18 04:30:17.902 261 18246.96 36.90 52724.30 88888.00 2007-09-18 04:30:18.402 261 18246.87 36.82 52724.28 88888.00 2007-09-18 04:30:18.902 261 18246.79 36.89 52724.29 88888.00 2007-09-18 04:30:19.402 261 18246.72 36.81 52724.19 88888.00 2007-09-18 04:30:19.902 261 18246.76 36.87 52724.15 88888.00 2007-09-18 04:30:20.402 261 18246.83 36.86 52724.09 88888.00 2007-09-18 04:30:20.902 261 18246.78 36.75 52724.08 88888.00 2007-09-18 04:30:21.402 261 18246.83 36.73 52724.18 88888.00 2007-09-18 04:30:21.902 261 18246.82 36.70 52724.23 88888.00 2007-09-18 04:30:22.402 261 18246.75 36.71 52724.34 88888.00 2007-09-18 04:30:22.902 261 18246.72 36.70 52724.40 88888.00 2007-09-18 04:30:23.402 261 18246.69 36.67 52724.40 88888.00 2007-09-18 04:30:23.902 261 18246.67 36.66 52724.28 88888.00 2007-09-18 04:30:24.402 261 18246.58 36.72 52724.22 88888.00 2007-09-18 04:30:24.902 261 18246.65 36.77 52724.27 88888.00 2007-09-18 04:30:25.402 261 18246.80 36.76 52724.27 88888.00 2007-09-18 04:30:25.902 261 18246.68 36.71 52724.31 88888.00 2007-09-18 04:30:26.402 261 18246.68 36.74 52724.35 88888.00 2007-09-18 04:30:26.902 261 18246.77 36.79 52724.20 88888.00 2007-09-18 04:30:27.402 261 18246.88 36.79 52724.19 88888.00 2007-09-18 04:30:27.902 261 18246.90 36.68 52724.31 88888.00 2007-09-18 04:30:28.402 261 18246.79 36.69 52724.32 88888.00 2007-09-18 04:30:28.902 261 18246.58 36.74 52724.28 88888.00 2007-09-18 04:30:29.402 261 18246.46 36.82 52724.30 88888.00 2007-09-18 04:30:29.902 261 18246.38 36.76 52724.28 88888.00 2007-09-18 04:30:30.402 261 18246.39 36.69 52724.31 88888.00 2007-09-18 04:30:30.902 261 18246.45 36.73 52724.32 88888.00 2007-09-18 04:30:31.402 261 18246.58 36.75 52724.20 88888.00 2007-09-18 04:30:31.902 261 18246.58 36.74 52724.06 88888.00 2007-09-18 04:30:32.402 261 18246.70 36.76 52724.10 88888.00 2007-09-18 04:30:32.902 261 18246.63 36.74 52724.05 88888.00 2007-09-18 04:30:33.402 261 18246.71 36.81 52724.10 88888.00 2007-09-18 04:30:33.902 261 18246.56 36.76 52724.23 88888.00 2007-09-18 04:30:34.402 261 18246.39 36.76 52724.22 88888.00 2007-09-18 04:30:34.902 261 18246.37 36.77 52724.34 88888.00 2007-09-18 04:30:35.402 261 18246.35 36.85 52724.39 88888.00 2007-09-18 04:30:35.902 261 18246.45 36.81 52724.28 88888.00 2007-09-18 04:30:36.402 261 18246.57 36.77 52724.35 88888.00 2007-09-18 04:30:36.902 261 18246.66 36.68 52724.30 88888.00 2007-09-18 04:30:37.402 261 18246.75 36.69 52724.24 88888.00 2007-09-18 04:30:37.902 261 18246.74 36.71 52724.21 88888.00 2007-09-18 04:30:38.402 261 18246.67 36.71 52724.24 88888.00 2007-09-18 04:30:38.902 261 18246.71 36.71 52724.22 88888.00 2007-09-18 04:30:39.402 261 18246.75 36.79 52724.19 88888.00 2007-09-18 04:30:39.902 261 18246.83 36.87 52724.24 88888.00 2007-09-18 04:30:40.402 261 18246.92 36.82 52724.29 88888.00 2007-09-18 04:30:40.902 261 18246.88 36.70 52724.23 88888.00 2007-09-18 04:30:41.402 261 18246.74 36.73 52724.15 88888.00 2007-09-18 04:30:41.902 261 18246.72 36.77 52724.07 88888.00 2007-09-18 04:30:42.402 261 18246.80 36.69 52724.20 88888.00 2007-09-18 04:30:42.902 261 18246.80 36.69 52724.29 88888.00 2007-09-18 04:30:43.402 261 18246.72 36.66 52724.31 88888.00 2007-09-18 04:30:43.902 261 18246.70 36.59 52724.29 88888.00 2007-09-18 04:30:44.402 261 18246.75 36.59 52724.30 88888.00 2007-09-18 04:30:44.902 261 18246.77 36.55 52724.31 88888.00 2007-09-18 04:30:45.402 261 18246.77 36.62 52724.23 88888.00 2007-09-18 04:30:45.902 261 18246.77 36.60 52724.28 88888.00 2007-09-18 04:30:46.402 261 18246.89 36.54 52724.19 88888.00 2007-09-18 04:30:46.902 261 18246.87 36.66 52724.11 88888.00 2007-09-18 04:30:47.402 261 18246.80 36.60 52724.10 88888.00 2007-09-18 04:30:47.902 261 18246.70 36.57 52724.11 88888.00 2007-09-18 04:30:48.402 261 18246.67 36.58 52724.16 88888.00 2007-09-18 04:30:48.902 261 18246.71 36.57 52724.08 88888.00 2007-09-18 04:30:49.402 261 18246.67 36.52 52724.04 88888.00 2007-09-18 04:30:49.902 261 18246.59 36.51 52724.23 88888.00 2007-09-18 04:30:50.402 261 18246.55 36.49 52724.40 88888.00 2007-09-18 04:30:50.902 261 18246.71 36.49 52724.47 88888.00 2007-09-18 04:30:51.402 261 18246.69 36.54 52724.40 88888.00 2007-09-18 04:30:51.902 261 18246.67 36.55 52724.32 88888.00 2007-09-18 04:30:52.402 261 18246.70 36.55 52724.34 88888.00 2007-09-18 04:30:52.902 261 18246.70 36.53 52724.42 88888.00 2007-09-18 04:30:53.402 261 18246.77 36.56 52724.37 88888.00 2007-09-18 04:30:53.902 261 18246.92 36.66 52724.28 88888.00 2007-09-18 04:30:54.402 261 18246.80 36.68 52724.28 88888.00 2007-09-18 04:30:54.902 261 18246.77 36.59 52724.37 88888.00 2007-09-18 04:30:55.402 261 18246.90 36.57 52724.54 88888.00 2007-09-18 04:30:55.902 261 18246.90 36.61 52724.50 88888.00 2007-09-18 04:30:56.402 261 18246.77 36.58 52724.52 88888.00 2007-09-18 04:30:56.902 261 18246.85 36.56 52724.44 88888.00 2007-09-18 04:30:57.402 261 18246.79 36.54 52724.37 88888.00 2007-09-18 04:30:57.902 261 18246.74 36.56 52724.50 88888.00 2007-09-18 04:30:58.402 261 18246.60 36.64 52724.52 88888.00 2007-09-18 04:30:58.902 261 18246.61 36.65 52724.45 88888.00 2007-09-18 04:30:59.402 261 18246.52 36.59 52724.48 88888.00 2007-09-18 04:30:59.902 261 18246.58 36.62 52724.62 88888.00 2007-09-18 04:31:00.402 261 18246.57 36.57 52724.52 88888.00 2007-09-18 04:31:00.902 261 18246.54 36.58 52724.42 88888.00 2007-09-18 04:31:01.402 261 18246.55 36.62 52724.28 88888.00 2007-09-18 04:31:01.902 261 18246.67 36.57 52724.41 88888.00 2007-09-18 04:31:02.402 261 18246.61 36.60 52724.51 88888.00 2007-09-18 04:31:02.902 261 18246.68 36.60 52724.50 88888.00 2007-09-18 04:31:03.402 261 18246.76 36.61 52724.42 88888.00 2007-09-18 04:31:03.902 261 18246.69 36.61 52724.46 88888.00 2007-09-18 04:31:04.402 261 18246.72 36.62 52724.57 88888.00 2007-09-18 04:31:04.902 261 18246.80 36.65 52724.56 88888.00 2007-09-18 04:31:05.402 261 18246.86 36.66 52724.63 88888.00 2007-09-18 04:31:05.902 261 18246.82 36.67 52724.68 88888.00 2007-09-18 04:31:06.402 261 18246.92 36.69 52724.62 88888.00 2007-09-18 04:31:06.902 261 18246.78 36.67 52724.48 88888.00 2007-09-18 04:31:07.402 261 18246.75 36.66 52724.46 88888.00 2007-09-18 04:31:07.902 261 18246.78 36.69 52724.47 88888.00 2007-09-18 04:31:08.402 261 18246.72 36.66 52724.43 88888.00 2007-09-18 04:31:08.902 261 18246.67 36.68 52724.40 88888.00 2007-09-18 04:31:09.402 261 18246.75 36.71 52724.33 88888.00 2007-09-18 04:31:09.902 261 18246.87 36.60 52724.34 88888.00 2007-09-18 04:31:10.402 261 18246.86 36.53 52724.43 88888.00 2007-09-18 04:31:10.902 261 18246.92 36.48 52724.43 88888.00 2007-09-18 04:31:11.402 261 18246.99 36.57 52724.35 88888.00 2007-09-18 04:31:11.902 261 18246.85 36.62 52724.32 88888.00 2007-09-18 04:31:12.402 261 18246.64 36.67 52724.33 88888.00 2007-09-18 04:31:12.902 261 18246.61 36.58 52724.52 88888.00 2007-09-18 04:31:13.402 261 18246.65 36.53 52724.51 88888.00 2007-09-18 04:31:13.902 261 18247.00 36.58 52724.42 88888.00 2007-09-18 04:31:14.402 261 18247.11 36.61 52724.46 88888.00 2007-09-18 04:31:14.902 261 18246.91 36.62 52724.48 88888.00 2007-09-18 04:31:15.402 261 18246.83 36.54 52724.29 88888.00 2007-09-18 04:31:15.902 261 18246.79 36.57 52724.19 88888.00 2007-09-18 04:31:16.402 261 18246.69 36.59 52724.27 88888.00 2007-09-18 04:31:16.902 261 18246.66 36.58 52724.29 88888.00 2007-09-18 04:31:17.402 261 18246.55 36.59 52724.34 88888.00 2007-09-18 04:31:17.902 261 18246.61 36.54 52724.36 88888.00 2007-09-18 04:31:18.402 261 18246.61 36.53 52724.39 88888.00 2007-09-18 04:31:18.902 261 18246.75 36.53 52724.43 88888.00 2007-09-18 04:31:19.402 261 18246.83 36.52 52724.55 88888.00 2007-09-18 04:31:19.902 261 18246.85 36.53 52724.41 88888.00 2007-09-18 04:31:20.402 261 18246.80 36.58 52724.40 88888.00 2007-09-18 04:31:20.902 261 18246.81 36.56 52724.48 88888.00 2007-09-18 04:31:21.402 261 18246.85 36.52 52724.50 88888.00 2007-09-18 04:31:21.902 261 18246.86 36.45 52724.48 88888.00 2007-09-18 04:31:22.402 261 18246.86 36.49 52724.41 88888.00 2007-09-18 04:31:22.902 261 18246.86 36.47 52724.39 88888.00 2007-09-18 04:31:23.402 261 18246.78 36.41 52724.32 88888.00 2007-09-18 04:31:23.902 261 18246.76 36.43 52724.50 88888.00 2007-09-18 04:31:24.402 261 18246.70 36.51 52724.60 88888.00 2007-09-18 04:31:24.902 261 18246.69 36.48 52724.46 88888.00 2007-09-18 04:31:25.402 261 18246.67 36.40 52724.51 88888.00 2007-09-18 04:31:25.902 261 18246.74 36.35 52724.58 88888.00 2007-09-18 04:31:26.402 261 18246.74 36.35 52724.48 88888.00 2007-09-18 04:31:26.902 261 18246.82 36.35 52724.36 88888.00 2007-09-18 04:31:27.402 261 18246.86 36.38 52724.34 88888.00 2007-09-18 04:31:27.902 261 18246.74 36.36 52724.36 88888.00 2007-09-18 04:31:28.402 261 18246.75 36.41 52724.37 88888.00 2007-09-18 04:31:28.902 261 18246.78 36.51 52724.37 88888.00 2007-09-18 04:31:29.402 261 18246.80 36.57 52724.30 88888.00 2007-09-18 04:31:29.902 261 18246.82 36.51 52724.32 88888.00 2007-09-18 04:31:30.402 261 18246.80 36.56 52724.29 88888.00 2007-09-18 04:31:30.902 261 18246.77 36.58 52724.20 88888.00 2007-09-18 04:31:31.402 261 18246.81 36.49 52724.32 88888.00 2007-09-18 04:31:31.902 261 18246.87 36.47 52724.41 88888.00 2007-09-18 04:31:32.402 261 18246.96 36.49 52724.36 88888.00 2007-09-18 04:31:32.902 261 18246.89 36.51 52724.39 88888.00 2007-09-18 04:31:33.402 261 18246.96 36.46 52724.34 88888.00 2007-09-18 04:31:33.902 261 18247.02 36.48 52724.25 88888.00 2007-09-18 04:31:34.402 261 18247.07 36.57 52724.28 88888.00 2007-09-18 04:31:34.902 261 18246.99 36.48 52724.34 88888.00 2007-09-18 04:31:35.402 261 18246.99 36.42 52724.35 88888.00 2007-09-18 04:31:35.902 261 18246.97 36.49 52724.24 88888.00 2007-09-18 04:31:36.402 261 18246.87 36.56 52724.24 88888.00 2007-09-18 04:31:36.902 261 18246.89 36.58 52724.35 88888.00 2007-09-18 04:31:37.402 261 18246.93 36.52 52724.36 88888.00 2007-09-18 04:31:37.902 261 18246.94 36.46 52724.37 88888.00 2007-09-18 04:31:38.402 261 18246.92 36.45 52724.39 88888.00 2007-09-18 04:31:38.902 261 18246.89 36.53 52724.35 88888.00 2007-09-18 04:31:39.402 261 18246.90 36.52 52724.34 88888.00 2007-09-18 04:31:39.902 261 18246.91 36.52 52724.28 88888.00 2007-09-18 04:31:40.402 261 18246.94 36.53 52724.29 88888.00 2007-09-18 04:31:40.902 261 18246.91 36.57 52724.41 88888.00 2007-09-18 04:31:41.402 261 18247.01 36.55 52724.46 88888.00 2007-09-18 04:31:41.902 261 18247.01 36.47 52724.40 88888.00 2007-09-18 04:31:42.402 261 18246.90 36.52 52724.37 88888.00 2007-09-18 04:31:42.902 261 18246.83 36.47 52724.47 88888.00 2007-09-18 04:31:43.402 261 18246.83 36.55 52724.51 88888.00 2007-09-18 04:31:43.902 261 18246.97 36.53 52724.60 88888.00 2007-09-18 04:31:44.402 261 18247.02 36.49 52724.54 88888.00 2007-09-18 04:31:44.902 261 18247.04 36.54 52724.57 88888.00 2007-09-18 04:31:45.402 261 18247.01 36.56 52724.57 88888.00 2007-09-18 04:31:45.902 261 18246.96 36.58 52724.43 88888.00 2007-09-18 04:31:46.402 261 18246.92 36.48 52724.41 88888.00 2007-09-18 04:31:46.902 261 18247.00 36.38 52724.39 88888.00 2007-09-18 04:31:47.402 261 18246.98 36.35 52724.45 88888.00 2007-09-18 04:31:47.902 261 18246.99 36.37 52724.39 88888.00 2007-09-18 04:31:48.402 261 18247.01 36.35 52724.36 88888.00 2007-09-18 04:31:48.902 261 18247.12 36.33 52724.44 88888.00 2007-09-18 04:31:49.402 261 18247.10 36.28 52724.41 88888.00 2007-09-18 04:31:49.902 261 18247.11 36.33 52724.41 88888.00 2007-09-18 04:31:50.402 261 18247.15 36.34 52724.48 88888.00 2007-09-18 04:31:50.902 261 18247.08 36.33 52724.45 88888.00 2007-09-18 04:31:51.402 261 18246.98 36.37 52724.41 88888.00 2007-09-18 04:31:51.902 261 18246.97 36.41 52724.41 88888.00 2007-09-18 04:31:52.402 261 18247.09 36.51 52724.50 88888.00 2007-09-18 04:31:52.902 261 18247.03 36.45 52724.45 88888.00 2007-09-18 04:31:53.402 261 18246.99 36.47 52724.43 88888.00 2007-09-18 04:31:53.902 261 18247.01 36.49 52724.47 88888.00 2007-09-18 04:31:54.402 261 18246.98 36.52 52724.43 88888.00 2007-09-18 04:31:54.902 261 18246.99 36.47 52724.39 88888.00 2007-09-18 04:31:55.402 261 18247.07 36.48 52724.27 88888.00 2007-09-18 04:31:55.902 261 18247.02 36.54 52724.27 88888.00 2007-09-18 04:31:56.402 261 18246.91 36.53 52724.28 88888.00 2007-09-18 04:31:56.902 261 18246.97 36.49 52724.28 88888.00 2007-09-18 04:31:57.402 261 18246.98 36.39 52724.33 88888.00 2007-09-18 04:31:57.902 261 18246.96 36.46 52724.33 88888.00 2007-09-18 04:31:58.402 261 18246.87 36.44 52724.31 88888.00 2007-09-18 04:31:58.902 261 18246.94 36.38 52724.36 88888.00 2007-09-18 04:31:59.402 261 18247.04 36.39 52724.40 88888.00 2007-09-18 04:31:59.902 261 18246.99 36.43 52724.46 88888.00 2007-09-18 04:32:00.402 261 18247.06 36.45 52724.46 88888.00 2007-09-18 04:32:00.902 261 18247.14 36.41 52724.54 88888.00 2007-09-18 04:32:01.399 261 18247.06 36.43 52724.59 88888.00 2007-09-18 04:32:01.909 261 18246.92 36.43 52724.53 88888.00 2007-09-18 04:32:02.409 261 18246.89 36.35 52724.39 88888.00 2007-09-18 04:32:02.909 261 18246.97 36.31 52724.33 88888.00 2007-09-18 04:32:03.409 261 18246.85 36.29 52724.44 88888.00 2007-09-18 04:32:03.909 261 18246.78 36.32 52724.46 88888.00 2007-09-18 04:32:04.409 261 18246.90 36.38 52724.54 88888.00 2007-09-18 04:32:04.909 261 18246.91 36.32 52724.50 88888.00 2007-09-18 04:32:05.409 261 18246.88 36.23 52724.45 88888.00 2007-09-18 04:32:05.909 261 18247.02 36.21 52724.41 88888.00 2007-09-18 04:32:06.409 261 18247.03 36.29 52724.32 88888.00 2007-09-18 04:32:06.909 261 18247.04 36.34 52724.37 88888.00 2007-09-18 04:32:07.409 261 18246.96 36.37 52724.36 88888.00 2007-09-18 04:32:07.909 261 18246.97 36.26 52724.40 88888.00 2007-09-18 04:32:08.409 261 18246.86 36.21 52724.50 88888.00 2007-09-18 04:32:08.909 261 18246.58 36.21 52724.43 88888.00 2007-09-18 04:32:09.409 261 18246.55 36.23 52724.36 88888.00 2007-09-18 04:32:09.909 261 18246.52 36.22 52724.34 88888.00 2007-09-18 04:32:10.409 261 18246.49 36.19 52724.32 88888.00 2007-09-18 04:32:10.909 261 18246.48 36.19 52724.44 88888.00 2007-09-18 04:32:11.409 261 18246.60 36.23 52724.44 88888.00 2007-09-18 04:32:11.909 261 18246.64 36.27 52724.40 88888.00 2007-09-18 04:32:12.409 261 18246.58 36.21 52724.48 88888.00 2007-09-18 04:32:12.909 261 18246.63 36.16 52724.56 88888.00 2007-09-18 04:32:13.409 261 18246.65 36.10 52724.45 88888.00 2007-09-18 04:32:13.909 261 18246.65 36.12 52724.37 88888.00 2007-09-18 04:32:14.409 261 18246.60 36.19 52724.37 88888.00 2007-09-18 04:32:14.909 261 18246.50 36.15 52724.41 88888.00 2007-09-18 04:32:15.409 261 18246.60 36.14 52724.44 88888.00 2007-09-18 04:32:15.909 261 18246.58 36.11 52724.51 88888.00 2007-09-18 04:32:16.409 261 18246.55 36.08 52724.42 88888.00 2007-09-18 04:32:16.909 261 18246.53 36.13 52724.41 88888.00 2007-09-18 04:32:17.409 261 18246.60 36.15 52724.44 88888.00 2007-09-18 04:32:17.909 261 18246.67 36.14 52724.44 88888.00 2007-09-18 04:32:18.409 261 18246.80 36.10 52724.42 88888.00 2007-09-18 04:32:18.909 261 18246.96 36.14 52724.34 88888.00 2007-09-18 04:32:19.409 261 18247.02 36.11 52724.33 88888.00 2007-09-18 04:32:19.909 261 18246.93 36.11 52724.39 88888.00 2007-09-18 04:32:20.409 261 18246.99 36.05 52724.41 88888.00 2007-09-18 04:32:20.909 261 18246.94 36.11 52724.41 88888.00 2007-09-18 04:32:21.409 261 18246.89 36.16 52724.52 88888.00 2007-09-18 04:32:21.909 261 18246.91 36.22 52724.62 88888.00 2007-09-18 04:32:22.409 261 18246.79 36.23 52724.58 88888.00 2007-09-18 04:32:22.909 261 18246.56 36.05 52724.56 88888.00 2007-09-18 04:32:23.409 261 18246.59 35.98 52724.54 88888.00 2007-09-18 04:32:23.909 261 18246.75 35.98 52724.59 88888.00 2007-09-18 04:32:24.409 261 18246.74 36.02 52724.57 88888.00 2007-09-18 04:32:24.909 261 18246.71 36.14 52724.54 88888.00 2007-09-18 04:32:25.409 261 18246.80 36.18 52724.57 88888.00 2007-09-18 04:32:25.909 261 18246.88 36.06 52724.44 88888.00 2007-09-18 04:32:26.409 261 18246.83 36.00 52724.34 88888.00 2007-09-18 04:32:26.909 261 18246.90 36.04 52724.34 88888.00 2007-09-18 04:32:27.409 261 18246.91 36.14 52724.34 88888.00 2007-09-18 04:32:27.909 261 18246.77 36.25 52724.46 88888.00 2007-09-18 04:32:28.409 261 18246.78 36.24 52724.45 88888.00 2007-09-18 04:32:28.909 261 18246.75 36.22 52724.60 88888.00 2007-09-18 04:32:29.409 261 18246.82 36.18 52724.67 88888.00 2007-09-18 04:32:29.909 261 18246.82 36.07 52724.68 88888.00 2007-09-18 04:32:30.409 261 18246.92 36.06 52724.59 88888.00 2007-09-18 04:32:30.909 261 18246.96 36.03 52724.44 88888.00 2007-09-18 04:32:31.409 261 18246.91 35.96 52724.46 88888.00 2007-09-18 04:32:31.909 261 18246.81 36.02 52724.47 88888.00 2007-09-18 04:32:32.409 261 18246.88 35.92 52724.41 88888.00 2007-09-18 04:32:32.909 261 18246.82 35.90 52724.46 88888.00 2007-09-18 04:32:33.409 261 18246.79 35.99 52724.51 88888.00 2007-09-18 04:32:33.909 261 18246.76 35.91 52724.45 88888.00 2007-09-18 04:32:34.409 261 18246.49 35.81 52724.43 88888.00 2007-09-18 04:32:34.909 261 18246.57 35.91 52724.47 88888.00 2007-09-18 04:32:35.409 261 18246.66 35.95 52724.44 88888.00 2007-09-18 04:32:35.909 261 18246.74 35.96 52724.41 88888.00 2007-09-18 04:32:36.409 261 18246.70 35.94 52724.40 88888.00 2007-09-18 04:32:36.909 261 18246.70 36.02 52724.37 88888.00 2007-09-18 04:32:37.409 261 18246.64 35.97 52724.40 88888.00 2007-09-18 04:32:37.909 261 18246.59 35.99 52724.40 88888.00 2007-09-18 04:32:38.409 261 18246.57 35.99 52724.55 88888.00 2007-09-18 04:32:38.909 261 18246.50 35.97 52724.64 88888.00 2007-09-18 04:32:39.409 261 18246.53 35.92 52724.64 88888.00 2007-09-18 04:32:39.909 261 18246.55 35.94 52724.50 88888.00 2007-09-18 04:32:40.409 261 18246.56 35.95 52724.51 88888.00 2007-09-18 04:32:40.909 261 18246.69 35.92 52724.48 88888.00 2007-09-18 04:32:41.409 261 18246.65 35.92 52724.48 88888.00 2007-09-18 04:32:41.909 261 18246.55 35.88 52724.45 88888.00 2007-09-18 04:32:42.409 261 18246.34 35.92 52724.41 88888.00 2007-09-18 04:32:42.909 261 18246.31 35.91 52724.36 88888.00 2007-09-18 04:32:43.409 261 18246.50 35.97 52724.41 88888.00 2007-09-18 04:32:43.909 261 18246.71 36.06 52724.57 88888.00 2007-09-18 04:32:44.409 261 18246.75 36.01 52724.65 88888.00 2007-09-18 04:32:44.909 261 18246.82 35.98 52724.57 88888.00 2007-09-18 04:32:45.409 261 18246.72 35.92 52724.46 88888.00 2007-09-18 04:32:45.909 261 18246.61 35.97 52724.33 88888.00 2007-09-18 04:32:46.409 261 18246.59 35.94 52724.22 88888.00 2007-09-18 04:32:46.909 261 18246.54 35.92 52724.33 88888.00 2007-09-18 04:32:47.409 261 18246.59 35.88 52724.40 88888.00 2007-09-18 04:32:47.909 261 18246.58 35.80 52724.47 88888.00 2007-09-18 04:32:48.409 261 18246.50 35.80 52724.41 88888.00 2007-09-18 04:32:48.909 261 18246.54 35.80 52724.47 88888.00 2007-09-18 04:32:49.409 261 18246.66 35.73 52724.54 88888.00 2007-09-18 04:32:49.909 261 18246.57 35.84 52724.46 88888.00 2007-09-18 04:32:50.409 261 18246.55 35.87 52724.40 88888.00 2007-09-18 04:32:50.909 261 18246.54 35.72 52724.36 88888.00 2007-09-18 04:32:51.409 261 18246.56 35.72 52724.41 88888.00 2007-09-18 04:32:51.909 261 18246.53 35.80 52724.30 88888.00 2007-09-18 04:32:52.409 261 18246.41 35.86 52724.24 88888.00 2007-09-18 04:32:52.909 261 18246.41 35.84 52724.41 88888.00 2007-09-18 04:32:53.409 261 18246.32 35.76 52724.54 88888.00 2007-09-18 04:32:53.909 261 18246.35 35.70 52724.46 88888.00 2007-09-18 04:32:54.409 261 18246.35 35.71 52724.46 88888.00 2007-09-18 04:32:54.909 261 18246.33 35.70 52724.41 88888.00 2007-09-18 04:32:55.409 261 18246.25 35.63 52724.44 88888.00 2007-09-18 04:32:55.909 261 18246.39 35.56 52724.42 88888.00 2007-09-18 04:32:56.409 261 18246.39 35.65 52724.53 88888.00 2007-09-18 04:32:56.909 261 18246.26 35.66 52724.56 88888.00 2007-09-18 04:32:57.409 261 18246.27 35.69 52724.50 88888.00 2007-09-18 04:32:57.909 261 18246.42 35.66 52724.33 88888.00 2007-09-18 04:32:58.409 261 18246.43 35.65 52724.41 88888.00 2007-09-18 04:32:58.909 261 18246.42 35.68 52724.43 88888.00 2007-09-18 04:32:59.409 261 18246.45 35.60 52724.37 88888.00 2007-09-18 04:32:59.909 261 18246.48 35.60 52724.39 88888.00 2007-09-18 04:33:00.409 261 18246.52 35.60 52724.37 88888.00 2007-09-18 04:33:00.909 261 18246.32 35.51 52724.31 88888.00 2007-09-18 04:33:01.409 261 18246.31 35.45 52724.34 88888.00 2007-09-18 04:33:01.909 261 18246.39 35.52 52724.29 88888.00 2007-09-18 04:33:02.409 261 18246.52 35.54 52724.37 88888.00 2007-09-18 04:33:02.909 261 18246.38 35.57 52724.37 88888.00 2007-09-18 04:33:03.409 261 18246.41 35.62 52724.34 88888.00 2007-09-18 04:33:03.909 261 18246.36 35.60 52724.32 88888.00 2007-09-18 04:33:04.409 261 18246.23 35.57 52724.35 88888.00 2007-09-18 04:33:04.909 261 18246.15 35.61 52724.40 88888.00 2007-09-18 04:33:05.409 261 18246.11 35.63 52724.45 88888.00 2007-09-18 04:33:05.909 261 18246.24 35.63 52724.43 88888.00 2007-09-18 04:33:06.409 261 18246.36 35.59 52724.53 88888.00 2007-09-18 04:33:06.909 261 18246.23 35.55 52724.50 88888.00 2007-09-18 04:33:07.409 261 18246.32 35.54 52724.41 88888.00 2007-09-18 04:33:07.909 261 18246.36 35.49 52724.43 88888.00 2007-09-18 04:33:08.409 261 18246.22 35.45 52724.47 88888.00 2007-09-18 04:33:08.909 261 18246.18 35.40 52724.52 88888.00 2007-09-18 04:33:09.409 261 18246.13 35.45 52724.55 88888.00 2007-09-18 04:33:09.909 261 18246.32 35.42 52724.52 88888.00 2007-09-18 04:33:10.409 261 18246.39 35.46 52724.46 88888.00 2007-09-18 04:33:10.909 261 18246.28 35.55 52724.45 88888.00 2007-09-18 04:33:11.409 261 18246.28 35.56 52724.46 88888.00 2007-09-18 04:33:11.909 261 18246.22 35.60 52724.55 88888.00 2007-09-18 04:33:12.409 261 18246.30 35.56 52724.51 88888.00 2007-09-18 04:33:12.909 261 18246.35 35.55 52724.44 88888.00 2007-09-18 04:33:13.409 261 18246.43 35.59 52724.39 88888.00 2007-09-18 04:33:13.909 261 18246.44 35.55 52724.39 88888.00 2007-09-18 04:33:14.409 261 18246.48 35.53 52724.47 88888.00 2007-09-18 04:33:14.909 261 18246.47 35.53 52724.31 88888.00 2007-09-18 04:33:15.409 261 18246.38 35.54 52724.27 88888.00 2007-09-18 04:33:15.909 261 18246.28 35.47 52724.39 88888.00 2007-09-18 04:33:16.409 261 18246.27 35.40 52724.47 88888.00 2007-09-18 04:33:16.909 261 18246.34 35.36 52724.42 88888.00 2007-09-18 04:33:17.409 261 18246.38 35.30 52724.30 88888.00 2007-09-18 04:33:17.909 261 18246.33 35.30 52724.27 88888.00 2007-09-18 04:33:18.409 261 18246.30 35.37 52724.36 88888.00 2007-09-18 04:33:18.909 261 18246.32 35.42 52724.32 88888.00 2007-09-18 04:33:19.409 261 18246.32 35.37 52724.30 88888.00 2007-09-18 04:33:19.909 261 18246.36 35.32 52724.44 88888.00 2007-09-18 04:33:20.409 261 18246.35 35.32 52724.56 88888.00 2007-09-18 04:33:20.909 261 18246.25 35.35 52724.47 88888.00 2007-09-18 04:33:21.409 261 18246.12 35.33 52724.44 88888.00 2007-09-18 04:33:21.909 261 18246.15 35.29 52724.45 88888.00 2007-09-18 04:33:22.409 261 18245.99 35.25 52724.42 88888.00 2007-09-18 04:33:22.909 261 18246.05 35.35 52724.37 88888.00 2007-09-18 04:33:23.409 261 18246.15 35.40 52724.51 88888.00 2007-09-18 04:33:23.909 261 18246.25 35.36 52724.50 88888.00 2007-09-18 04:33:24.409 261 18246.06 35.35 52724.43 88888.00 2007-09-18 04:33:24.909 261 18246.07 35.34 52724.53 88888.00 2007-09-18 04:33:25.409 261 18246.15 35.32 52724.44 88888.00 2007-09-18 04:33:25.909 261 18246.07 35.32 52724.51 88888.00 2007-09-18 04:33:26.409 261 18246.04 35.35 52724.55 88888.00 2007-09-18 04:33:26.909 261 18246.09 35.29 52724.50 88888.00 2007-09-18 04:33:27.409 261 18246.05 35.28 52724.57 88888.00 2007-09-18 04:33:27.909 261 18246.02 35.33 52724.58 88888.00 2007-09-18 04:33:28.409 261 18246.01 35.30 52724.58 88888.00 2007-09-18 04:33:28.909 261 18246.06 35.34 52724.65 88888.00 2007-09-18 04:33:29.409 261 18245.95 35.38 52724.70 88888.00 2007-09-18 04:33:29.909 261 18245.87 35.35 52724.65 88888.00 2007-09-18 04:33:30.409 261 18246.04 35.34 52724.60 88888.00 2007-09-18 04:33:30.909 261 18246.24 35.32 52724.54 88888.00 2007-09-18 04:33:31.409 261 18246.28 35.22 52724.43 88888.00 2007-09-18 04:33:31.909 261 18246.27 35.11 52724.37 88888.00 2007-09-18 04:33:32.409 261 18246.24 35.06 52724.42 88888.00 2007-09-18 04:33:32.909 261 18246.20 35.09 52724.50 88888.00 2007-09-18 04:33:33.409 261 18246.22 35.14 52724.44 88888.00 2007-09-18 04:33:33.909 261 18246.24 35.19 52724.43 88888.00 2007-09-18 04:33:34.409 261 18246.15 35.21 52724.36 88888.00 2007-09-18 04:33:34.909 261 18246.13 35.16 52724.46 88888.00 2007-09-18 04:33:35.409 261 18246.06 35.16 52724.41 88888.00 2007-09-18 04:33:35.909 261 18246.15 35.11 52724.47 88888.00 2007-09-18 04:33:36.409 261 18246.26 35.14 52724.50 88888.00 2007-09-18 04:33:36.909 261 18246.13 35.14 52724.57 88888.00 2007-09-18 04:33:37.409 261 18246.11 35.11 52724.58 88888.00 2007-09-18 04:33:37.909 261 18246.22 35.09 52724.54 88888.00 2007-09-18 04:33:38.409 261 18246.18 35.08 52724.59 88888.00 2007-09-18 04:33:38.909 261 18246.14 35.13 52724.56 88888.00 2007-09-18 04:33:39.409 261 18246.02 35.18 52724.73 88888.00 2007-09-18 04:33:39.909 261 18245.99 35.18 52724.66 88888.00 2007-09-18 04:33:40.409 261 18246.06 35.20 52724.51 88888.00 2007-09-18 04:33:40.909 261 18246.06 35.15 52724.57 88888.00 2007-09-18 04:33:41.409 261 18246.11 35.07 52724.48 88888.00 2007-09-18 04:33:41.909 261 18246.14 34.95 52724.48 88888.00 2007-09-18 04:33:42.409 261 18246.13 34.96 52724.58 88888.00 2007-09-18 04:33:42.909 261 18246.20 34.95 52724.50 88888.00 2007-09-18 04:33:43.409 261 18246.12 34.90 52724.50 88888.00 2007-09-18 04:33:43.909 261 18246.02 34.89 52724.60 88888.00 2007-09-18 04:33:44.409 261 18245.96 34.85 52724.63 88888.00 2007-09-18 04:33:44.909 261 18245.95 34.90 52724.57 88888.00 2007-09-18 04:33:45.409 261 18245.90 34.86 52724.52 88888.00 2007-09-18 04:33:45.909 261 18245.89 34.84 52724.58 88888.00 2007-09-18 04:33:46.409 261 18245.74 34.86 52724.62 88888.00 2007-09-18 04:33:46.909 261 18245.68 34.86 52724.58 88888.00 2007-09-18 04:33:47.409 261 18245.93 34.85 52724.57 88888.00 2007-09-18 04:33:47.909 261 18246.05 34.90 52724.60 88888.00 2007-09-18 04:33:48.409 261 18246.06 34.89 52724.55 88888.00 2007-09-18 04:33:48.909 261 18246.09 34.88 52724.65 88888.00 2007-09-18 04:33:49.409 261 18246.03 34.78 52724.67 88888.00 2007-09-18 04:33:49.909 261 18246.01 34.74 52724.67 88888.00 2007-09-18 04:33:50.409 261 18245.74 34.74 52724.58 88888.00 2007-09-18 04:33:50.909 261 18245.48 34.77 52724.52 88888.00 2007-09-18 04:33:51.409 261 18245.78 34.77 52724.36 88888.00 2007-09-18 04:33:51.909 261 18245.95 34.67 52724.33 88888.00 2007-09-18 04:33:52.409 261 18246.01 34.70 52724.44 88888.00 2007-09-18 04:33:52.909 261 18246.00 34.68 52724.46 88888.00 2007-09-18 04:33:53.409 261 18246.04 34.55 52724.58 88888.00 2007-09-18 04:33:53.909 261 18246.12 34.59 52724.58 88888.00 2007-09-18 04:33:54.409 261 18246.03 34.66 52724.65 88888.00 2007-09-18 04:33:54.909 261 18245.96 34.69 52724.64 88888.00 2007-09-18 04:33:55.409 261 18245.94 34.66 52724.69 88888.00 2007-09-18 04:33:55.909 261 18246.02 34.56 52724.82 88888.00 2007-09-18 04:33:56.409 261 18246.06 34.58 52724.70 88888.00 2007-09-18 04:33:56.909 261 18245.98 34.67 52724.68 88888.00 2007-09-18 04:33:57.409 261 18245.95 34.72 52724.56 88888.00 2007-09-18 04:33:57.909 261 18245.93 34.72 52724.56 88888.00 2007-09-18 04:33:58.409 261 18245.95 34.69 52724.64 88888.00 2007-09-18 04:33:58.909 261 18245.85 34.69 52724.58 88888.00 2007-09-18 04:33:59.409 261 18245.93 34.69 52724.47 88888.00 2007-09-18 04:33:59.909 261 18246.02 34.66 52724.47 88888.00 2007-09-18 04:34:00.409 261 18246.00 34.67 52724.55 88888.00 2007-09-18 04:34:00.909 261 18246.00 34.71 52724.51 88888.00 2007-09-18 04:34:01.409 261 18246.04 34.71 52724.58 88888.00 2007-09-18 04:34:01.909 261 18246.03 34.73 52724.63 88888.00 2007-09-18 04:34:02.409 261 18246.04 34.75 52724.67 88888.00 2007-09-18 04:34:02.909 261 18245.98 34.74 52724.67 88888.00 2007-09-18 04:34:03.409 261 18245.93 34.75 52724.67 88888.00 2007-09-18 04:34:03.909 261 18246.03 34.85 52724.68 88888.00 2007-09-18 04:34:04.409 261 18246.10 34.84 52724.64 88888.00 2007-09-18 04:34:04.909 261 18245.99 34.77 52724.75 88888.00 2007-09-18 04:34:05.409 261 18245.90 34.69 52724.74 88888.00 2007-09-18 04:34:05.909 261 18245.90 34.70 52724.71 88888.00 2007-09-18 04:34:06.409 261 18246.05 34.78 52724.74 88888.00 2007-09-18 04:34:06.909 261 18246.07 34.79 52724.66 88888.00 2007-09-18 04:34:07.409 261 18246.02 34.69 52724.65 88888.00 2007-09-18 04:34:07.909 261 18245.93 34.61 52724.67 88888.00 2007-09-18 04:34:08.409 261 18245.95 34.60 52724.75 88888.00 2007-09-18 04:34:08.909 261 18245.85 34.59 52724.70 88888.00 2007-09-18 04:34:09.409 261 18245.74 34.51 52724.76 88888.00 2007-09-18 04:34:09.909 261 18245.77 34.65 52724.79 88888.00 2007-09-18 04:34:10.409 261 18245.87 34.65 52724.82 88888.00 2007-09-18 04:34:10.909 261 18245.92 34.61 52724.89 88888.00 2007-09-18 04:34:11.409 261 18245.99 34.62 52724.83 88888.00 2007-09-18 04:34:11.909 261 18245.91 34.61 52724.74 88888.00 2007-09-18 04:34:12.409 261 18245.81 34.66 52724.75 88888.00 2007-09-18 04:34:12.909 261 18245.78 34.59 52724.86 88888.00 2007-09-18 04:34:13.409 261 18245.85 34.67 52724.86 88888.00 2007-09-18 04:34:13.909 261 18245.87 34.75 52724.77 88888.00 2007-09-18 04:34:14.409 261 18245.90 34.73 52724.68 88888.00 2007-09-18 04:34:14.909 261 18245.88 34.70 52724.78 88888.00 2007-09-18 04:34:15.409 261 18245.80 34.73 52724.78 88888.00 2007-09-18 04:34:15.909 261 18245.84 34.74 52724.76 88888.00 2007-09-18 04:34:16.409 261 18245.82 34.74 52724.75 88888.00 2007-09-18 04:34:16.909 261 18245.81 34.76 52724.74 88888.00 2007-09-18 04:34:17.409 261 18245.76 34.73 52724.63 88888.00 2007-09-18 04:34:17.909 261 18245.78 34.67 52724.74 88888.00 2007-09-18 04:34:18.409 261 18245.72 34.66 52724.76 88888.00 2007-09-18 04:34:18.909 261 18245.71 34.67 52724.71 88888.00 2007-09-18 04:34:19.409 261 18245.70 34.65 52724.77 88888.00 2007-09-18 04:34:19.909 261 18245.78 34.68 52724.73 88888.00 2007-09-18 04:34:20.409 261 18245.68 34.71 52724.67 88888.00 2007-09-18 04:34:20.909 261 18245.54 34.70 52724.54 88888.00 2007-09-18 04:34:21.409 261 18245.51 34.75 52724.66 88888.00 2007-09-18 04:34:21.909 261 18245.74 34.80 52724.74 88888.00 2007-09-18 04:34:22.409 261 18245.73 34.77 52724.69 88888.00 2007-09-18 04:34:22.909 261 18245.50 34.79 52724.66 88888.00 2007-09-18 04:34:23.409 261 18245.38 34.73 52724.78 88888.00 2007-09-18 04:34:23.909 261 18245.49 34.72 52724.86 88888.00 2007-09-18 04:34:24.409 261 18245.46 34.75 52724.82 88888.00 2007-09-18 04:34:24.909 261 18245.63 34.71 52724.73 88888.00 2007-09-18 04:34:25.409 261 18245.62 34.63 52724.74 88888.00 2007-09-18 04:34:25.909 261 18245.58 34.64 52724.89 88888.00 2007-09-18 04:34:26.409 261 18245.57 34.72 52724.93 88888.00 2007-09-18 04:34:26.909 261 18245.55 34.72 52724.91 88888.00 2007-09-18 04:34:27.409 261 18245.55 34.68 52724.85 88888.00 2007-09-18 04:34:27.909 261 18245.55 34.73 52724.89 88888.00 2007-09-18 04:34:28.409 261 18245.49 34.79 52724.91 88888.00 2007-09-18 04:34:28.909 261 18245.58 34.74 52724.94 88888.00 2007-09-18 04:34:29.409 261 18245.59 34.64 52724.98 88888.00 2007-09-18 04:34:29.909 261 18245.61 34.61 52725.02 88888.00 2007-09-18 04:34:30.409 261 18245.61 34.63 52725.00 88888.00 2007-09-18 04:34:30.909 261 18245.63 34.62 52724.89 88888.00 2007-09-18 04:34:31.409 261 18245.60 34.67 52724.86 88888.00 2007-09-18 04:34:31.909 261 18245.54 34.71 52724.81 88888.00 2007-09-18 04:34:32.409 261 18245.35 34.71 52724.67 88888.00 2007-09-18 04:34:32.909 261 18245.45 34.74 52724.66 88888.00 2007-09-18 04:34:33.409 261 18245.54 34.85 52724.65 88888.00 2007-09-18 04:34:33.909 261 18245.55 34.89 52724.67 88888.00 2007-09-18 04:34:34.409 261 18245.57 34.88 52724.75 88888.00 2007-09-18 04:34:34.909 261 18245.57 34.91 52724.79 88888.00 2007-09-18 04:34:35.409 261 18245.60 34.91 52724.83 88888.00 2007-09-18 04:34:35.909 261 18245.70 34.96 52724.77 88888.00 2007-09-18 04:34:36.409 261 18245.65 34.95 52724.78 88888.00 2007-09-18 04:34:36.909 261 18245.57 34.95 52724.82 88888.00 2007-09-18 04:34:37.409 261 18245.49 34.94 52724.75 88888.00 2007-09-18 04:34:37.909 261 18245.50 34.95 52724.78 88888.00 2007-09-18 04:34:38.409 261 18245.42 34.96 52724.76 88888.00 2007-09-18 04:34:38.909 261 18245.48 34.96 52724.66 88888.00 2007-09-18 04:34:39.409 261 18245.42 34.95 52724.69 88888.00 2007-09-18 04:34:39.909 261 18245.45 34.91 52724.69 88888.00 2007-09-18 04:34:40.409 261 18245.50 34.84 52724.65 88888.00 2007-09-18 04:34:40.909 261 18245.54 34.85 52724.65 88888.00 2007-09-18 04:34:41.409 261 18245.51 34.91 52724.80 88888.00 2007-09-18 04:34:41.909 261 18245.61 34.90 52724.89 88888.00 2007-09-18 04:34:42.409 261 18245.69 34.93 52724.85 88888.00 2007-09-18 04:34:42.909 261 18245.57 34.92 52724.79 88888.00 2007-09-18 04:34:43.409 261 18245.44 34.88 52724.76 88888.00 2007-09-18 04:34:43.909 261 18245.51 34.85 52724.81 88888.00 2007-09-18 04:34:44.409 261 18245.61 34.79 52724.83 88888.00 2007-09-18 04:34:44.909 261 18245.48 34.78 52724.89 88888.00 2007-09-18 04:34:45.409 261 18245.38 34.79 52724.81 88888.00 2007-09-18 04:34:45.909 261 18245.39 34.80 52724.70 88888.00 2007-09-18 04:34:46.409 261 18245.45 34.76 52724.67 88888.00 2007-09-18 04:34:46.909 261 18245.54 34.78 52724.65 88888.00 2007-09-18 04:34:47.409 261 18245.48 34.84 52724.68 88888.00 2007-09-18 04:34:47.909 261 18245.38 34.96 52724.66 88888.00 2007-09-18 04:34:48.409 261 18245.27 34.92 52724.69 88888.00 2007-09-18 04:34:48.909 261 18245.36 34.91 52724.67 88888.00 2007-09-18 04:34:49.409 261 18245.30 34.93 52724.67 88888.00 2007-09-18 04:34:49.909 261 18245.31 34.94 52724.77 88888.00 2007-09-18 04:34:50.409 261 18245.39 34.94 52724.58 88888.00 2007-09-18 04:34:50.909 261 18245.44 34.96 52724.53 88888.00 2007-09-18 04:34:51.409 261 18245.44 34.86 52724.50 88888.00 2007-09-18 04:34:51.909 261 18245.56 34.82 52724.52 88888.00 2007-09-18 04:34:52.409 261 18245.42 34.80 52724.57 88888.00 2007-09-18 04:34:52.909 261 18245.46 34.85 52724.47 88888.00 2007-09-18 04:34:53.409 261 18245.44 34.91 52724.47 88888.00 2007-09-18 04:34:53.909 261 18245.28 34.95 52724.58 88888.00 2007-09-18 04:34:54.409 261 18245.22 35.01 52724.60 88888.00 2007-09-18 04:34:54.909 261 18245.18 35.00 52724.56 88888.00 2007-09-18 04:34:55.409 261 18245.14 34.92 52724.51 88888.00 2007-09-18 04:34:55.909 261 18245.25 34.85 52724.40 88888.00 2007-09-18 04:34:56.409 261 18245.27 34.85 52724.33 88888.00 2007-09-18 04:34:56.909 261 18245.29 34.87 52724.41 88888.00 2007-09-18 04:34:57.409 261 18245.24 34.81 52724.51 88888.00 2007-09-18 04:34:57.909 261 18245.18 34.89 52724.59 88888.00 2007-09-18 04:34:58.409 261 18245.12 34.91 52724.55 88888.00 2007-09-18 04:34:58.909 261 18245.25 34.89 52724.51 88888.00 2007-09-18 04:34:59.409 261 18245.33 34.93 52724.47 88888.00 2007-09-18 04:34:59.909 261 18245.31 34.91 52724.53 88888.00 2007-09-18 04:35:00.409 261 18245.35 34.85 52724.58 88888.00 2007-09-18 04:35:00.909 261 18245.35 34.86 52724.60 88888.00 2007-09-18 04:35:01.409 261 18245.19 34.84 52724.56 88888.00 2007-09-18 04:35:01.909 261 18245.35 34.84 52724.51 88888.00 2007-09-18 04:35:02.409 261 18245.36 34.88 52724.53 88888.00 2007-09-18 04:35:02.909 261 18245.25 34.89 52724.51 88888.00 2007-09-18 04:35:03.409 261 18245.22 34.89 52724.47 88888.00 2007-09-18 04:35:03.909 261 18245.25 34.92 52724.45 88888.00 2007-09-18 04:35:04.409 261 18245.27 34.93 52724.37 88888.00 2007-09-18 04:35:04.909 261 18245.23 34.94 52724.43 88888.00 2007-09-18 04:35:05.409 261 18245.24 34.90 52724.43 88888.00 2007-09-18 04:35:05.909 261 18245.18 34.90 52724.43 88888.00 2007-09-18 04:35:06.409 261 18245.37 34.90 52724.58 88888.00 2007-09-18 04:35:06.909 261 18245.54 34.92 52724.66 88888.00 2007-09-18 04:35:07.409 261 18245.52 34.89 52724.56 88888.00 2007-09-18 04:35:07.909 261 18245.44 34.98 52724.62 88888.00 2007-09-18 04:35:08.409 261 18245.42 34.91 52724.70 88888.00 2007-09-18 04:35:08.909 261 18245.40 34.90 52724.70 88888.00 2007-09-18 04:35:09.409 261 18245.42 34.90 52724.80 88888.00 2007-09-18 04:35:09.909 261 18245.52 34.93 52724.73 88888.00 2007-09-18 04:35:10.409 261 18245.41 34.90 52724.62 88888.00 2007-09-18 04:35:10.909 261 18245.24 34.96 52724.63 88888.00 2007-09-18 04:35:11.409 261 18245.19 34.94 52724.57 88888.00 2007-09-18 04:35:11.909 261 18245.26 34.93 52724.68 88888.00 2007-09-18 04:35:12.409 261 18245.25 35.01 52724.62 88888.00 2007-09-18 04:35:12.909 261 18245.16 34.99 52724.57 88888.00 2007-09-18 04:35:13.409 261 18245.07 34.95 52724.58 88888.00 2007-09-18 04:35:13.909 261 18245.08 35.05 52724.48 88888.00 2007-09-18 04:35:14.409 261 18245.15 34.99 52724.54 88888.00 2007-09-18 04:35:14.909 261 18245.07 34.93 52724.62 88888.00 2007-09-18 04:35:15.409 261 18245.12 34.92 52724.69 88888.00 2007-09-18 04:35:15.909 261 18245.17 34.93 52724.86 88888.00 2007-09-18 04:35:16.409 261 18245.27 34.87 52724.97 88888.00 2007-09-18 04:35:16.909 261 18245.18 34.96 52724.92 88888.00 2007-09-18 04:35:17.409 261 18245.13 35.09 52724.85 88888.00 2007-09-18 04:35:17.909 261 18245.02 35.07 52724.91 88888.00 2007-09-18 04:35:18.409 261 18244.98 35.04 52724.86 88888.00 2007-09-18 04:35:18.909 261 18245.15 35.00 52724.70 88888.00 2007-09-18 04:35:19.409 261 18245.23 34.97 52724.85 88888.00 2007-09-18 04:35:19.909 261 18245.14 34.98 52725.01 88888.00 2007-09-18 04:35:20.409 261 18245.14 35.05 52724.87 88888.00 2007-09-18 04:35:20.909 261 18245.13 35.03 52724.76 88888.00 2007-09-18 04:35:21.409 261 18245.19 35.00 52724.74 88888.00 2007-09-18 04:35:21.909 261 18245.11 34.99 52724.74 88888.00 2007-09-18 04:35:22.409 261 18245.12 35.04 52724.82 88888.00 2007-09-18 04:35:22.909 261 18245.22 35.09 52724.81 88888.00 2007-09-18 04:35:23.409 261 18245.25 35.01 52724.68 88888.00 2007-09-18 04:35:23.909 261 18245.20 35.08 52724.70 88888.00 2007-09-18 04:35:24.409 261 18245.13 35.10 52724.76 88888.00 2007-09-18 04:35:24.909 261 18244.96 35.08 52724.92 88888.00 2007-09-18 04:35:25.409 261 18245.05 34.98 52724.88 88888.00 2007-09-18 04:35:25.909 261 18245.13 34.97 52724.87 88888.00 2007-09-18 04:35:26.409 261 18245.13 34.96 52724.85 88888.00 2007-09-18 04:35:26.909 261 18245.08 34.92 52724.90 88888.00 2007-09-18 04:35:27.409 261 18245.19 34.99 52724.93 88888.00 2007-09-18 04:35:27.909 261 18245.24 35.02 52724.93 88888.00 2007-09-18 04:35:28.409 261 18245.06 35.06 52724.93 88888.00 2007-09-18 04:35:28.909 261 18245.03 34.98 52725.02 88888.00 2007-09-18 04:35:29.409 261 18245.11 35.12 52725.04 88888.00 2007-09-18 04:35:29.909 261 18245.11 35.13 52725.13 88888.00 2007-09-18 04:35:30.409 261 18245.25 35.03 52725.18 88888.00 2007-09-18 04:35:30.909 261 18245.27 34.93 52725.04 88888.00 2007-09-18 04:35:31.409 261 18245.18 35.02 52724.93 88888.00 2007-09-18 04:35:31.909 261 18245.16 35.05 52724.90 88888.00 2007-09-18 04:35:32.409 261 18245.11 35.06 52724.86 88888.00 2007-09-18 04:35:32.909 261 18245.06 35.05 52724.93 88888.00 2007-09-18 04:35:33.409 261 18244.96 35.03 52724.87 88888.00 2007-09-18 04:35:33.909 261 18244.97 35.09 52724.97 88888.00 2007-09-18 04:35:34.409 261 18245.05 35.02 52725.04 88888.00 2007-09-18 04:35:34.909 261 18244.96 35.12 52725.14 88888.00 2007-09-18 04:35:35.409 261 18244.98 35.20 52725.08 88888.00 2007-09-18 04:35:35.909 261 18245.07 35.09 52725.11 88888.00 2007-09-18 04:35:36.409 261 18245.03 34.89 52725.14 88888.00 2007-09-18 04:35:36.909 261 18244.94 34.97 52725.01 88888.00 2007-09-18 04:35:37.409 261 18244.93 35.07 52724.98 88888.00 2007-09-18 04:35:37.909 261 18244.94 35.16 52725.01 88888.00 2007-09-18 04:35:38.409 261 18244.96 35.13 52724.98 88888.00 2007-09-18 04:35:38.909 261 18244.81 35.10 52724.98 88888.00 2007-09-18 04:35:39.409 261 18244.58 35.12 52724.98 88888.00 2007-09-18 04:35:39.909 261 18244.79 35.06 52724.90 88888.00 2007-09-18 04:35:40.409 261 18244.74 35.02 52724.92 88888.00 2007-09-18 04:35:40.909 261 18244.61 35.06 52724.93 88888.00 2007-09-18 04:35:41.409 261 18244.60 35.18 52724.87 88888.00 2007-09-18 04:35:41.909 261 18244.73 35.14 52724.77 88888.00 2007-09-18 04:35:42.409 261 18244.81 35.09 52724.74 88888.00 2007-09-18 04:35:42.909 261 18244.75 35.07 52724.75 88888.00 2007-09-18 04:35:43.409 261 18244.72 35.10 52724.75 88888.00 2007-09-18 04:35:43.909 261 18244.72 35.09 52724.76 88888.00 2007-09-18 04:35:44.409 261 18244.75 35.04 52724.86 88888.00 2007-09-18 04:35:44.909 261 18244.74 35.12 52724.87 88888.00 2007-09-18 04:35:45.409 261 18244.76 35.18 52724.90 88888.00 2007-09-18 04:35:45.909 261 18244.78 35.23 52724.90 88888.00 2007-09-18 04:35:46.409 261 18244.81 35.14 52724.78 88888.00 2007-09-18 04:35:46.909 261 18244.80 35.09 52724.90 88888.00 2007-09-18 04:35:47.409 261 18244.82 35.14 52724.90 88888.00 2007-09-18 04:35:47.909 261 18244.87 35.18 52724.89 88888.00 2007-09-18 04:35:48.409 261 18244.79 35.20 52724.82 88888.00 2007-09-18 04:35:48.909 261 18244.69 35.19 52724.80 88888.00 2007-09-18 04:35:49.409 261 18244.69 35.22 52724.82 88888.00 2007-09-18 04:35:49.909 261 18244.70 35.27 52724.78 88888.00 2007-09-18 04:35:50.409 261 18244.78 35.20 52724.89 88888.00 2007-09-18 04:35:50.909 261 18244.81 35.12 52724.97 88888.00 2007-09-18 04:35:51.409 261 18244.81 35.10 52724.99 88888.00 2007-09-18 04:35:51.909 261 18244.75 35.12 52725.03 88888.00 2007-09-18 04:35:52.409 261 18244.84 35.18 52725.04 88888.00 2007-09-18 04:35:52.909 261 18244.71 35.11 52725.02 88888.00 2007-09-18 04:35:53.409 261 18244.75 35.09 52725.08 88888.00 2007-09-18 04:35:53.909 261 18244.76 35.08 52725.03 88888.00 2007-09-18 04:35:54.409 261 18244.81 35.13 52725.20 88888.00 2007-09-18 04:35:54.909 261 18244.74 35.18 52725.15 88888.00 2007-09-18 04:35:55.409 261 18244.70 35.16 52725.11 88888.00 2007-09-18 04:35:55.909 261 18244.72 35.09 52725.04 88888.00 2007-09-18 04:35:56.409 261 18244.85 35.09 52724.97 88888.00 2007-09-18 04:35:56.909 261 18244.92 35.14 52725.02 88888.00 2007-09-18 04:35:57.409 261 18244.87 35.09 52725.03 88888.00 2007-09-18 04:35:57.909 261 18244.90 35.09 52724.93 88888.00 2007-09-18 04:35:58.409 261 18245.00 35.21 52724.82 88888.00 2007-09-18 04:35:58.909 261 18244.95 35.22 52724.74 88888.00 2007-09-18 04:35:59.409 261 18244.76 35.22 52724.85 88888.00 2007-09-18 04:35:59.909 261 18244.78 35.26 52724.94 88888.00 2007-09-18 04:36:00.409 261 18244.76 35.20 52724.98 88888.00 2007-09-18 04:36:00.909 261 18244.79 35.18 52725.01 88888.00 2007-09-18 04:36:01.409 261 18244.81 35.19 52725.06 88888.00 2007-09-18 04:36:01.909 261 18244.79 35.16 52725.10 88888.00 2007-09-18 04:36:02.409 261 18244.66 35.21 52725.17 88888.00 2007-09-18 04:36:02.909 261 18244.70 35.18 52725.18 88888.00 2007-09-18 04:36:03.409 261 18244.72 35.12 52725.11 88888.00 2007-09-18 04:36:03.909 261 18244.60 35.18 52725.04 88888.00 2007-09-18 04:36:04.409 261 18244.58 35.23 52725.10 88888.00 2007-09-18 04:36:04.909 261 18244.69 35.16 52725.12 88888.00 2007-09-18 04:36:05.409 261 18244.61 35.24 52725.11 88888.00 2007-09-18 04:36:05.909 261 18244.53 35.38 52725.08 88888.00 2007-09-18 04:36:06.409 261 18244.13 35.40 52725.09 88888.00 2007-09-18 04:36:06.909 261 18244.20 35.29 52725.03 88888.00 2007-09-18 04:36:07.409 261 18244.61 35.32 52724.93 88888.00 2007-09-18 04:36:07.909 261 18244.72 35.40 52725.01 88888.00 2007-09-18 04:36:08.409 261 18244.70 35.35 52725.05 88888.00 2007-09-18 04:36:08.909 261 18244.87 35.28 52725.11 88888.00 2007-09-18 04:36:09.409 261 18244.82 35.29 52725.11 88888.00 2007-09-18 04:36:09.909 261 18244.73 35.30 52724.99 88888.00 2007-09-18 04:36:10.409 261 18244.84 35.42 52725.05 88888.00 2007-09-18 04:36:10.909 261 18244.84 35.45 52725.21 88888.00 2007-09-18 04:36:11.409 261 18244.84 35.35 52725.18 88888.00 2007-09-18 04:36:11.909 261 18244.90 35.35 52725.28 88888.00 2007-09-18 04:36:12.409 261 18244.93 35.43 52725.12 88888.00 2007-09-18 04:36:12.909 261 18244.97 35.36 52725.02 88888.00 2007-09-18 04:36:13.409 261 18244.97 35.29 52724.97 88888.00 2007-09-18 04:36:13.909 261 18244.93 35.34 52725.01 88888.00 2007-09-18 04:36:14.409 261 18244.92 35.39 52725.05 88888.00 2007-09-18 04:36:14.909 261 18244.68 35.39 52725.13 88888.00 2007-09-18 04:36:15.409 261 18244.69 35.30 52725.23 88888.00 2007-09-18 04:36:15.909 261 18244.97 35.32 52725.18 88888.00 2007-09-18 04:36:16.409 261 18244.97 35.34 52725.12 88888.00 2007-09-18 04:36:16.909 261 18244.85 35.25 52725.01 88888.00 2007-09-18 04:36:17.409 261 18244.85 35.24 52725.04 88888.00 2007-09-18 04:36:17.909 261 18244.81 35.27 52725.11 88888.00 2007-09-18 04:36:18.409 261 18244.75 35.24 52725.11 88888.00 2007-09-18 04:36:18.909 261 18244.91 35.29 52725.20 88888.00 2007-09-18 04:36:19.409 261 18244.87 35.25 52725.05 88888.00 2007-09-18 04:36:19.909 261 18244.94 35.33 52725.00 88888.00 2007-09-18 04:36:20.409 261 18245.00 35.42 52725.06 88888.00 2007-09-18 04:36:20.909 261 18244.80 35.32 52725.10 88888.00 2007-09-18 04:36:21.409 261 18244.48 35.33 52725.13 88888.00 2007-09-18 04:36:21.909 261 18244.70 35.31 52725.14 88888.00 2007-09-18 04:36:22.409 261 18244.91 35.30 52725.16 88888.00 2007-09-18 04:36:22.909 261 18244.95 35.38 52725.08 88888.00 2007-09-18 04:36:23.409 261 18244.76 35.42 52724.98 88888.00 2007-09-18 04:36:23.909 261 18244.78 35.32 52724.92 88888.00 2007-09-18 04:36:24.409 261 18244.92 35.29 52724.99 88888.00 2007-09-18 04:36:24.909 261 18245.01 35.32 52725.09 88888.00 2007-09-18 04:36:25.409 261 18244.89 35.38 52724.97 88888.00 2007-09-18 04:36:25.909 261 18244.79 35.42 52725.05 88888.00 2007-09-18 04:36:26.409 261 18244.75 35.38 52725.06 88888.00 2007-09-18 04:36:26.909 261 18244.76 35.37 52725.03 88888.00 2007-09-18 04:36:27.409 261 18244.79 35.37 52724.91 88888.00 2007-09-18 04:36:27.909 261 18244.66 35.34 52724.83 88888.00 2007-09-18 04:36:28.409 261 18244.19 35.35 52724.76 88888.00 2007-09-18 04:36:28.909 261 18244.04 35.37 52724.87 88888.00 2007-09-18 04:36:29.409 261 18244.02 35.39 52724.87 88888.00 2007-09-18 04:36:29.909 261 18244.33 35.42 52724.87 88888.00 2007-09-18 04:36:30.409 261 18244.40 35.46 52724.91 88888.00 2007-09-18 04:36:30.909 261 18244.17 35.47 52724.87 88888.00 2007-09-18 04:36:31.409 261 18244.37 35.48 52724.87 88888.00 2007-09-18 04:36:31.909 261 18244.33 35.49 52724.81 88888.00 2007-09-18 04:36:32.409 261 18244.09 35.52 52724.79 88888.00 2007-09-18 04:36:32.909 261 18244.14 35.54 52724.81 88888.00 2007-09-18 04:36:33.409 261 18244.41 35.49 52724.87 88888.00 2007-09-18 04:36:33.909 261 18244.15 35.47 52724.94 88888.00 2007-09-18 04:36:34.409 261 18244.13 35.45 52725.04 88888.00 2007-09-18 04:36:34.909 261 18244.21 35.43 52725.00 88888.00 2007-09-18 04:36:35.409 261 18244.31 35.41 52724.98 88888.00 2007-09-18 04:36:35.909 261 18244.16 35.26 52724.82 88888.00 2007-09-18 04:36:36.409 261 18244.38 35.08 52724.75 88888.00 2007-09-18 04:36:36.909 261 18244.28 35.05 52724.70 88888.00 2007-09-18 04:36:37.409 261 18244.15 35.15 52724.81 88888.00 2007-09-18 04:36:37.909 261 18244.15 35.44 52724.93 88888.00 2007-09-18 04:36:38.409 261 18244.15 35.49 52724.93 88888.00 2007-09-18 04:36:38.909 261 18244.25 35.52 52724.92 88888.00 2007-09-18 04:36:39.409 261 18244.37 35.52 52724.97 88888.00 2007-09-18 04:36:39.909 261 18244.22 35.59 52725.08 88888.00 2007-09-18 04:36:40.409 261 18244.15 35.53 52725.01 88888.00 2007-09-18 04:36:40.909 261 18244.19 35.53 52725.01 88888.00 2007-09-18 04:36:41.409 261 18244.08 35.52 52725.10 88888.00 2007-09-18 04:36:41.909 261 18243.98 35.51 52725.15 88888.00 2007-09-18 04:36:42.409 261 18243.98 35.60 52725.25 88888.00 2007-09-18 04:36:42.909 261 18244.03 35.61 52725.22 88888.00 2007-09-18 04:36:43.409 261 18243.81 35.47 52725.16 88888.00 2007-09-18 04:36:43.909 261 18243.92 35.46 52725.14 88888.00 2007-09-18 04:36:44.409 261 18243.98 35.48 52725.11 88888.00 2007-09-18 04:36:44.909 261 18244.04 35.44 52725.09 88888.00 2007-09-18 04:36:45.409 261 18244.04 35.44 52724.99 88888.00 2007-09-18 04:36:45.909 261 18244.09 35.48 52724.89 88888.00 2007-09-18 04:36:46.409 261 18244.18 35.49 52724.85 88888.00 2007-09-18 04:36:46.909 261 18244.11 35.49 52724.85 88888.00 2007-09-18 04:36:47.409 261 18244.04 35.47 52724.89 88888.00 2007-09-18 04:36:47.909 261 18244.02 35.43 52724.83 88888.00 2007-09-18 04:36:48.409 261 18244.10 35.48 52724.89 88888.00 2007-09-18 04:36:48.909 261 18244.24 35.52 52724.90 88888.00 2007-09-18 04:36:49.409 261 18244.13 35.35 52724.93 88888.00 2007-09-18 04:36:49.909 261 18244.04 35.34 52724.91 88888.00 2007-09-18 04:36:50.409 261 18244.02 35.46 52724.86 88888.00 2007-09-18 04:36:50.909 261 18244.15 35.47 52724.86 88888.00 2007-09-18 04:36:51.409 261 18244.10 35.40 52724.87 88888.00 2007-09-18 04:36:51.909 261 18244.02 35.35 52724.92 88888.00 2007-09-18 04:36:52.409 261 18244.00 35.37 52724.87 88888.00 2007-09-18 04:36:52.909 261 18244.16 35.42 52724.90 88888.00 2007-09-18 04:36:53.409 261 18244.19 35.43 52725.05 88888.00 2007-09-18 04:36:53.909 261 18243.99 35.43 52725.01 88888.00 2007-09-18 04:36:54.409 261 18243.92 35.40 52725.05 88888.00 2007-09-18 04:36:54.909 261 18243.86 35.31 52725.10 88888.00 2007-09-18 04:36:55.409 261 18243.90 35.36 52725.03 88888.00 2007-09-18 04:36:55.909 261 18243.94 35.36 52724.99 88888.00 2007-09-18 04:36:56.409 261 18243.96 35.35 52725.03 88888.00 2007-09-18 04:36:56.909 261 18244.10 35.36 52725.08 88888.00 2007-09-18 04:36:57.409 261 18244.10 35.44 52725.12 88888.00 2007-09-18 04:36:57.909 261 18244.10 35.59 52725.11 88888.00 2007-09-18 04:36:58.409 261 18244.19 35.55 52725.08 88888.00 2007-09-18 04:36:58.909 261 18244.15 35.58 52725.06 88888.00 2007-09-18 04:36:59.409 261 18244.10 35.59 52725.08 88888.00 2007-09-18 04:36:59.909 261 18244.02 35.67 52725.13 88888.00 2007-09-18 04:37:00.409 261 18244.19 35.66 52725.12 88888.00 2007-09-18 04:37:00.909 261 18244.33 35.63 52725.11 88888.00 2007-09-18 04:37:01.409 261 18244.17 35.54 52725.17 88888.00 2007-09-18 04:37:01.909 261 18244.10 35.59 52725.14 88888.00 2007-09-18 04:37:02.409 261 18244.18 35.65 52725.23 88888.00 2007-09-18 04:37:02.909 261 18244.18 35.76 52725.14 88888.00 2007-09-18 04:37:03.409 261 18244.06 35.78 52725.16 88888.00 2007-09-18 04:37:03.909 261 18244.13 35.73 52725.13 88888.00 2007-09-18 04:37:04.409 261 18244.21 35.68 52725.15 88888.00 2007-09-18 04:37:04.909 261 18244.27 35.73 52725.25 88888.00 2007-09-18 04:37:05.409 261 18244.14 35.71 52725.16 88888.00 2007-09-18 04:37:05.909 261 18244.17 35.76 52725.15 88888.00 2007-09-18 04:37:06.409 261 18244.00 35.75 52725.14 88888.00 2007-09-18 04:37:06.909 261 18243.93 35.69 52725.05 88888.00 2007-09-18 04:37:07.409 261 18244.06 35.63 52724.98 88888.00 2007-09-18 04:37:07.909 261 18243.97 35.58 52724.94 88888.00 2007-09-18 04:37:08.409 261 18243.95 35.51 52724.88 88888.00 2007-09-18 04:37:08.909 261 18244.15 35.56 52724.93 88888.00 2007-09-18 04:37:09.409 261 18244.24 35.57 52724.87 88888.00 2007-09-18 04:37:09.909 261 18244.02 35.62 52724.94 88888.00 2007-09-18 04:37:10.409 261 18244.06 35.71 52725.02 88888.00 2007-09-18 04:37:10.909 261 18244.18 35.73 52724.91 88888.00 2007-09-18 04:37:11.409 261 18244.09 35.80 52724.89 88888.00 2007-09-18 04:37:11.909 261 18244.05 35.73 52724.91 88888.00 2007-09-18 04:37:12.409 261 18243.98 35.78 52724.94 88888.00 2007-09-18 04:37:12.909 261 18243.99 35.84 52725.03 88888.00 2007-09-18 04:37:13.409 261 18244.02 35.84 52725.10 88888.00 2007-09-18 04:37:13.909 261 18244.13 35.80 52724.99 88888.00 2007-09-18 04:37:14.409 261 18244.09 35.92 52724.98 88888.00 2007-09-18 04:37:14.909 261 18244.09 35.90 52724.98 88888.00 2007-09-18 04:37:15.409 261 18243.95 35.84 52725.06 88888.00 2007-09-18 04:37:15.909 261 18244.00 35.94 52725.24 88888.00 2007-09-18 04:37:16.409 261 18244.09 35.97 52725.17 88888.00 2007-09-18 04:37:16.909 261 18243.98 35.91 52725.22 88888.00 2007-09-18 04:37:17.409 261 18244.15 35.93 52725.21 88888.00 2007-09-18 04:37:17.909 261 18244.15 35.93 52725.20 88888.00 2007-09-18 04:37:18.409 261 18244.16 35.99 52725.16 88888.00 2007-09-18 04:37:18.909 261 18244.00 36.00 52725.09 88888.00 2007-09-18 04:37:19.409 261 18243.90 36.00 52725.02 88888.00 2007-09-18 04:37:19.909 261 18243.92 35.97 52725.03 88888.00 2007-09-18 04:37:20.409 261 18244.16 35.92 52724.98 88888.00 2007-09-18 04:37:20.909 261 18244.22 35.93 52724.91 88888.00 2007-09-18 04:37:21.409 261 18244.18 35.97 52724.99 88888.00 2007-09-18 04:37:21.909 261 18244.17 36.03 52724.98 88888.00 2007-09-18 04:37:22.409 261 18244.11 35.99 52725.13 88888.00 2007-09-18 04:37:22.909 261 18243.92 35.93 52725.21 88888.00 2007-09-18 04:37:23.409 261 18243.95 35.93 52725.16 88888.00 2007-09-18 04:37:23.909 261 18244.04 35.98 52725.10 88888.00 2007-09-18 04:37:24.409 261 18244.11 35.97 52725.05 88888.00 2007-09-18 04:37:24.909 261 18244.17 36.05 52725.04 88888.00 2007-09-18 04:37:25.409 261 18244.17 36.08 52724.98 88888.00 2007-09-18 04:37:25.909 261 18244.08 36.08 52724.88 88888.00 2007-09-18 04:37:26.409 261 18243.95 36.04 52725.00 88888.00 2007-09-18 04:37:26.909 261 18243.93 36.00 52724.95 88888.00 2007-09-18 04:37:27.409 261 18243.84 35.99 52725.03 88888.00 2007-09-18 04:37:27.909 261 18243.73 35.98 52725.18 88888.00 2007-09-18 04:37:28.409 261 18243.84 36.01 52725.09 88888.00 2007-09-18 04:37:28.909 261 18243.92 36.02 52725.14 88888.00 2007-09-18 04:37:29.409 261 18243.75 36.09 52725.12 88888.00 2007-09-18 04:37:29.909 261 18243.90 36.13 52725.22 88888.00 2007-09-18 04:37:30.409 261 18243.98 36.16 52725.17 88888.00 2007-09-18 04:37:30.909 261 18244.06 36.24 52725.22 88888.00 2007-09-18 04:37:31.409 261 18244.09 36.21 52725.14 88888.00 2007-09-18 04:37:31.909 261 18244.19 36.15 52725.16 88888.00 2007-09-18 04:37:32.409 261 18244.20 36.15 52725.18 88888.00 2007-09-18 04:37:32.909 261 18244.07 36.23 52725.24 88888.00 2007-09-18 04:37:33.409 261 18244.04 36.19 52725.23 88888.00 2007-09-18 04:37:33.909 261 18244.04 36.24 52725.40 88888.00 2007-09-18 04:37:34.409 261 18244.00 36.21 52725.49 88888.00 2007-09-18 04:37:34.909 261 18244.04 36.20 52725.39 88888.00 2007-09-18 04:37:35.409 261 18244.14 36.19 52725.39 88888.00 2007-09-18 04:37:35.909 261 18244.21 36.09 52725.46 88888.00 2007-09-18 04:37:36.409 261 18244.21 36.09 52725.39 88888.00 2007-09-18 04:37:36.909 261 18244.30 36.08 52725.32 88888.00 2007-09-18 04:37:37.409 261 18244.30 36.14 52725.37 88888.00 2007-09-18 04:37:37.909 261 18244.24 36.24 52725.33 88888.00 2007-09-18 04:37:38.409 261 18244.07 36.29 52725.36 88888.00 2007-09-18 04:37:38.909 261 18243.88 36.20 52725.20 88888.00 2007-09-18 04:37:39.409 261 18243.97 36.26 52725.13 88888.00 2007-09-18 04:37:39.909 261 18243.95 36.35 52725.12 88888.00 2007-09-18 04:37:40.409 261 18244.10 36.29 52725.17 88888.00 2007-09-18 04:37:40.909 261 18244.06 36.21 52725.25 88888.00 2007-09-18 04:37:41.409 261 18243.95 36.23 52725.32 88888.00 2007-09-18 04:37:41.909 261 18243.96 36.26 52725.32 88888.00 2007-09-18 04:37:42.409 261 18244.10 36.21 52725.31 88888.00 2007-09-18 04:37:42.909 261 18244.14 36.32 52725.13 88888.00 2007-09-18 04:37:43.409 261 18244.05 36.30 52725.16 88888.00 2007-09-18 04:37:43.909 261 18244.07 36.18 52725.12 88888.00 2007-09-18 04:37:44.409 261 18244.17 36.16 52725.16 88888.00 2007-09-18 04:37:44.909 261 18244.16 36.18 52725.23 88888.00 2007-09-18 04:37:45.409 261 18244.37 36.10 52725.14 88888.00 2007-09-18 04:37:45.909 261 18244.30 36.13 52725.03 88888.00 2007-09-18 04:37:46.409 261 18244.25 36.14 52725.08 88888.00 2007-09-18 04:37:46.909 261 18244.16 36.16 52725.20 88888.00 2007-09-18 04:37:47.409 261 18244.13 36.21 52725.21 88888.00 2007-09-18 04:37:47.909 261 18244.16 36.26 52725.21 88888.00 2007-09-18 04:37:48.409 261 18244.14 36.25 52725.16 88888.00 2007-09-18 04:37:48.909 261 18244.11 36.20 52725.17 88888.00 2007-09-18 04:37:49.409 261 18244.08 36.13 52725.27 88888.00 2007-09-18 04:37:49.909 261 18244.15 36.20 52725.29 88888.00 2007-09-18 04:37:50.409 261 18244.24 36.19 52725.34 88888.00 2007-09-18 04:37:50.909 261 18244.10 36.24 52725.43 88888.00 2007-09-18 04:37:51.409 261 18243.92 36.25 52725.50 88888.00 2007-09-18 04:37:51.909 261 18244.02 36.25 52725.46 88888.00 2007-09-18 04:37:52.409 261 18244.04 36.31 52725.36 88888.00 2007-09-18 04:37:52.909 261 18244.14 36.26 52725.34 88888.00 2007-09-18 04:37:53.409 261 18244.07 36.27 52725.32 88888.00 2007-09-18 04:37:53.909 261 18243.77 36.31 52725.27 88888.00 2007-09-18 04:37:54.409 261 18243.88 36.39 52725.33 88888.00 2007-09-18 04:37:54.909 261 18243.90 36.46 52725.37 88888.00 2007-09-18 04:37:55.409 261 18244.00 36.36 52725.31 88888.00 2007-09-18 04:37:55.909 261 18244.07 36.32 52725.31 88888.00 2007-09-18 04:37:56.409 261 18243.96 36.23 52725.36 88888.00 2007-09-18 04:37:56.909 261 18243.97 36.25 52725.45 88888.00 2007-09-18 04:37:57.409 261 18243.93 36.35 52725.37 88888.00 2007-09-18 04:37:57.909 261 18244.10 36.44 52725.39 88888.00 2007-09-18 04:37:58.409 261 18244.25 36.40 52725.50 88888.00 2007-09-18 04:37:58.909 261 18244.14 36.35 52725.58 88888.00 2007-09-18 04:37:59.409 261 18244.21 36.36 52725.48 88888.00 2007-09-18 04:37:59.909 261 18244.20 36.41 52725.32 88888.00 2007-09-18 04:38:00.409 261 18244.19 36.46 52725.29 88888.00 2007-09-18 04:38:00.909 261 18244.17 36.52 52725.35 88888.00 2007-09-18 04:38:01.409 261 18243.76 36.48 52725.31 88888.00 2007-09-18 04:38:01.909 261 18243.64 36.46 52725.37 88888.00 2007-09-18 04:38:02.409 261 18243.89 36.43 52725.38 88888.00 2007-09-18 04:38:02.909 261 18244.00 36.37 52725.43 88888.00 2007-09-18 04:38:03.409 261 18244.02 36.39 52725.45 88888.00 2007-09-18 04:38:03.909 261 18243.93 36.41 52725.46 88888.00 2007-09-18 04:38:04.409 261 18243.99 36.44 52725.37 88888.00 2007-09-18 04:38:04.909 261 18244.05 36.44 52725.41 88888.00 2007-09-18 04:38:05.409 261 18243.99 36.44 52725.43 88888.00 2007-09-18 04:38:05.909 261 18244.10 36.45 52725.45 88888.00 2007-09-18 04:38:06.409 261 18244.21 36.45 52725.59 88888.00 2007-09-18 04:38:06.909 261 18244.08 36.44 52725.57 88888.00 2007-09-18 04:38:07.409 261 18244.03 36.47 52725.50 88888.00 2007-09-18 04:38:07.909 261 18244.03 36.52 52725.51 88888.00 2007-09-18 04:38:08.409 261 18244.09 36.48 52725.57 88888.00 2007-09-18 04:38:08.909 261 18244.17 36.48 52725.63 88888.00 2007-09-18 04:38:09.409 261 18244.11 36.44 52725.49 88888.00 2007-09-18 04:38:09.909 261 18243.98 36.43 52725.39 88888.00 2007-09-18 04:38:10.409 261 18243.95 36.42 52725.35 88888.00 2007-09-18 04:38:10.909 261 18243.96 36.57 52725.47 88888.00 2007-09-18 04:38:11.409 261 18244.08 36.51 52725.45 88888.00 2007-09-18 04:38:11.909 261 18244.22 36.53 52725.47 88888.00 2007-09-18 04:38:12.409 261 18244.11 36.61 52725.67 88888.00 2007-09-18 04:38:12.909 261 18243.97 36.56 52725.64 88888.00 2007-09-18 04:38:13.409 261 18243.92 36.46 52725.52 88888.00 2007-09-18 04:38:13.909 261 18243.96 36.39 52725.46 88888.00 2007-09-18 04:38:14.409 261 18244.11 36.48 52725.41 88888.00 2007-09-18 04:38:14.909 261 18244.20 36.60 52725.40 88888.00 2007-09-18 04:38:15.409 261 18244.04 36.60 52725.52 88888.00 2007-09-18 04:38:15.909 261 18243.93 36.55 52725.55 88888.00 2007-09-18 04:38:16.409 261 18244.04 36.56 52725.56 88888.00 2007-09-18 04:38:16.909 261 18244.06 36.59 52725.50 88888.00 2007-09-18 04:38:17.409 261 18244.05 36.58 52725.49 88888.00 2007-09-18 04:38:17.909 261 18244.04 36.54 52725.52 88888.00 2007-09-18 04:38:18.409 261 18244.02 36.53 52725.37 88888.00 2007-09-18 04:38:18.909 261 18243.97 36.46 52725.34 88888.00 2007-09-18 04:38:19.409 261 18243.99 36.51 52725.43 88888.00 2007-09-18 04:38:19.909 261 18244.02 36.57 52725.44 88888.00 2007-09-18 04:38:20.409 261 18244.02 36.52 52725.39 88888.00 2007-09-18 04:38:20.909 261 18244.16 36.54 52725.29 88888.00 2007-09-18 04:38:21.409 261 18244.25 36.57 52725.35 88888.00 2007-09-18 04:38:21.909 261 18244.13 36.54 52725.31 88888.00 2007-09-18 04:38:22.409 261 18244.08 36.60 52725.39 88888.00 2007-09-18 04:38:22.909 261 18244.07 36.70 52725.43 88888.00 2007-09-18 04:38:23.409 261 18244.08 36.73 52725.37 88888.00 2007-09-18 04:38:23.909 261 18243.96 36.72 52725.38 88888.00 2007-09-18 04:38:24.409 261 18244.00 36.65 52725.32 88888.00 2007-09-18 04:38:24.909 261 18244.21 36.73 52725.31 88888.00 2007-09-18 04:38:25.409 261 18244.26 36.71 52725.27 88888.00 2007-09-18 04:38:25.909 261 18244.26 36.79 52725.33 88888.00 2007-09-18 04:38:26.409 261 18244.27 36.79 52725.43 88888.00 2007-09-18 04:38:26.909 261 18244.13 36.79 52725.55 88888.00 2007-09-18 04:38:27.409 261 18243.97 36.75 52725.51 88888.00 2007-09-18 04:38:27.909 261 18244.03 36.72 52725.41 88888.00 2007-09-18 04:38:28.409 261 18244.04 36.71 52725.38 88888.00 2007-09-18 04:38:28.909 261 18244.03 36.74 52725.34 88888.00 2007-09-18 04:38:29.409 261 18244.04 36.74 52725.21 88888.00 2007-09-18 04:38:29.909 261 18243.99 36.82 52725.18 88888.00 2007-09-18 04:38:30.409 261 18244.02 36.85 52725.14 88888.00 2007-09-18 04:38:30.909 261 18244.09 36.80 52725.26 88888.00 2007-09-18 04:38:31.409 261 18244.13 36.78 52725.25 88888.00 2007-09-18 04:38:31.909 261 18244.10 36.68 52725.23 88888.00 2007-09-18 04:38:32.409 261 18244.19 36.68 52725.26 88888.00 2007-09-18 04:38:32.909 261 18244.22 36.78 52725.50 88888.00 2007-09-18 04:38:33.409 261 18244.31 36.82 52725.55 88888.00 2007-09-18 04:38:33.909 261 18244.37 36.82 52725.47 88888.00 2007-09-18 04:38:34.409 261 18244.37 36.81 52725.47 88888.00 2007-09-18 04:38:34.909 261 18244.17 36.80 52725.57 88888.00 2007-09-18 04:38:35.409 261 18244.21 36.80 52725.51 88888.00 2007-09-18 04:38:35.909 261 18244.28 36.86 52725.48 88888.00 2007-09-18 04:38:36.409 261 18244.32 36.90 52725.56 88888.00 2007-09-18 04:38:36.909 261 18244.37 36.96 52725.63 88888.00 2007-09-18 04:38:37.409 261 18244.24 36.87 52725.67 88888.00 2007-09-18 04:38:37.909 261 18244.20 36.85 52725.59 88888.00 2007-09-18 04:38:38.409 261 18244.13 36.85 52725.51 88888.00 2007-09-18 04:38:38.909 261 18244.03 36.79 52725.53 88888.00 2007-09-18 04:38:39.409 261 18244.26 36.86 52725.44 88888.00 2007-09-18 04:38:39.909 261 18244.35 36.88 52725.38 88888.00 2007-09-18 04:38:40.409 261 18244.21 36.88 52725.53 88888.00 2007-09-18 04:38:40.909 261 18244.08 36.93 52725.53 88888.00 2007-09-18 04:38:41.409 261 18244.29 36.97 52725.43 88888.00 2007-09-18 04:38:41.909 261 18244.51 36.82 52725.45 88888.00 2007-09-18 04:38:42.409 261 18244.53 36.74 52725.47 88888.00 2007-09-18 04:38:42.909 261 18244.43 36.79 52725.35 88888.00 2007-09-18 04:38:43.409 261 18244.39 36.80 52725.33 88888.00 2007-09-18 04:38:43.909 261 18244.37 36.89 52725.34 88888.00 2007-09-18 04:38:44.409 261 18244.46 36.96 52725.36 88888.00 2007-09-18 04:38:44.909 261 18244.54 36.97 52725.45 88888.00 2007-09-18 04:38:45.409 261 18244.49 36.89 52725.44 88888.00 2007-09-18 04:38:45.909 261 18244.41 36.80 52725.49 88888.00 2007-09-18 04:38:46.409 261 18244.11 36.88 52725.53 88888.00 2007-09-18 04:38:46.909 261 18243.93 36.92 52725.33 88888.00 2007-09-18 04:38:47.409 261 18243.92 36.91 52725.39 88888.00 2007-09-18 04:38:47.909 261 18244.28 36.94 52725.50 88888.00 2007-09-18 04:38:48.409 261 18244.49 37.00 52725.46 88888.00 2007-09-18 04:38:48.909 261 18244.44 36.96 52725.41 88888.00 2007-09-18 04:38:49.409 261 18244.55 36.94 52725.37 88888.00 2007-09-18 04:38:49.909 261 18244.48 36.97 52725.38 88888.00 2007-09-18 04:38:50.409 261 18244.24 37.04 52725.41 88888.00 2007-09-18 04:38:50.909 261 18244.08 37.03 52725.41 88888.00 2007-09-18 04:38:51.409 261 18244.10 37.06 52725.47 88888.00 2007-09-18 04:38:51.909 261 18244.17 37.07 52725.51 88888.00 2007-09-18 04:38:52.409 261 18244.19 37.05 52725.66 88888.00 2007-09-18 04:38:52.909 261 18244.48 36.82 52725.69 88888.00 2007-09-18 04:38:53.409 261 18244.51 36.60 52725.64 88888.00 2007-09-18 04:38:53.909 261 18244.63 36.63 52725.64 88888.00 2007-09-18 04:38:54.409 261 18244.54 36.65 52725.57 88888.00 2007-09-18 04:38:54.909 261 18244.32 36.69 52725.59 88888.00 2007-09-18 04:38:55.409 261 18244.46 36.74 52725.62 88888.00 2007-09-18 04:38:55.909 261 18244.41 36.74 52725.57 88888.00 2007-09-18 04:38:56.409 261 18244.57 36.69 52725.58 88888.00 2007-09-18 04:38:56.909 261 18244.72 36.65 52725.62 88888.00 2007-09-18 04:38:57.409 261 18244.64 36.57 52725.66 88888.00 2007-09-18 04:38:57.909 261 18244.68 36.62 52725.67 88888.00 2007-09-18 04:38:58.409 261 18244.87 36.73 52725.64 88888.00 2007-09-18 04:38:58.909 261 18244.66 36.79 52725.60 88888.00 2007-09-18 04:38:59.409 261 18244.62 36.78 52725.63 88888.00 2007-09-18 04:38:59.909 261 18244.38 36.77 52725.69 88888.00 2007-09-18 04:39:00.409 261 18244.36 36.76 52725.75 88888.00 2007-09-18 04:39:00.909 261 18244.54 36.74 52725.67 88888.00 2007-09-18 04:39:01.409 261 18244.69 36.77 52725.55 88888.00 2007-09-18 04:39:01.909 261 18244.62 36.72 52725.52 88888.00 2007-09-18 04:39:02.409 261 18244.47 36.71 52725.66 88888.00 2007-09-18 04:39:02.909 261 18244.50 36.74 52725.78 88888.00 2007-09-18 04:39:03.409 261 18244.57 36.72 52725.73 88888.00 2007-09-18 04:39:03.909 261 18244.52 36.75 52725.67 88888.00 2007-09-18 04:39:04.409 261 18244.29 36.72 52725.67 88888.00 2007-09-18 04:39:04.909 261 18244.44 36.74 52725.72 88888.00 2007-09-18 04:39:05.409 261 18244.49 36.75 52725.76 88888.00 2007-09-18 04:39:05.909 261 18244.59 36.66 52725.78 88888.00 2007-09-18 04:39:06.409 261 18244.64 36.68 52725.66 88888.00 2007-09-18 04:39:06.909 261 18244.53 36.72 52725.61 88888.00 2007-09-18 04:39:07.409 261 18244.36 36.80 52725.73 88888.00 2007-09-18 04:39:07.909 261 18244.39 36.85 52725.83 88888.00 2007-09-18 04:39:08.409 261 18244.30 36.85 52725.74 88888.00 2007-09-18 04:39:08.909 261 18244.35 36.73 52725.82 88888.00 2007-09-18 04:39:09.409 261 18244.27 36.67 52725.86 88888.00 2007-09-18 04:39:09.909 261 18244.31 36.68 52725.86 88888.00 2007-09-18 04:39:10.409 261 18244.33 36.70 52725.97 88888.00 2007-09-18 04:39:10.909 261 18244.33 36.74 52725.86 88888.00 2007-09-18 04:39:11.409 261 18244.33 36.70 52725.93 88888.00 2007-09-18 04:39:11.909 261 18244.37 36.66 52725.83 88888.00 2007-09-18 04:39:12.409 261 18244.47 36.69 52725.84 88888.00 2007-09-18 04:39:12.909 261 18244.52 36.70 52725.82 88888.00 2007-09-18 04:39:13.409 261 18244.37 36.70 52725.81 88888.00 2007-09-18 04:39:13.909 261 18244.29 36.74 52725.87 88888.00 2007-09-18 04:39:14.409 261 18244.33 36.75 52725.81 88888.00 2007-09-18 04:39:14.909 261 18244.37 36.71 52725.84 88888.00 2007-09-18 04:39:15.409 261 18244.37 36.71 52725.82 88888.00 2007-09-18 04:39:15.909 261 18244.35 36.71 52725.82 88888.00 2007-09-18 04:39:16.409 261 18244.38 36.70 52725.80 88888.00 2007-09-18 04:39:16.909 261 18244.50 36.74 52725.89 88888.00 2007-09-18 04:39:17.409 261 18244.49 36.76 52725.91 88888.00 2007-09-18 04:39:17.909 261 18244.44 36.77 52725.72 88888.00 2007-09-18 04:39:18.409 261 18244.48 36.82 52725.63 88888.00 2007-09-18 04:39:18.909 261 18244.54 36.87 52725.70 88888.00 2007-09-18 04:39:19.409 261 18244.52 36.95 52725.72 88888.00 2007-09-18 04:39:19.909 261 18244.47 36.90 52725.62 88888.00 2007-09-18 04:39:20.409 261 18244.41 36.82 52725.55 88888.00 2007-09-18 04:39:20.909 261 18244.53 36.82 52725.64 88888.00 2007-09-18 04:39:21.409 261 18244.60 36.74 52725.72 88888.00 2007-09-18 04:39:21.909 261 18244.61 36.80 52725.67 88888.00 2007-09-18 04:39:22.409 261 18244.72 36.76 52725.61 88888.00 2007-09-18 04:39:22.909 261 18244.63 36.79 52725.55 88888.00 2007-09-18 04:39:23.409 261 18244.61 36.77 52725.53 88888.00 2007-09-18 04:39:23.909 261 18244.63 36.85 52725.64 88888.00 2007-09-18 04:39:24.409 261 18244.43 36.95 52725.68 88888.00 2007-09-18 04:39:24.909 261 18244.52 36.88 52725.71 88888.00 2007-09-18 04:39:25.409 261 18244.62 36.95 52725.73 88888.00 2007-09-18 04:39:25.909 261 18244.64 36.87 52725.74 88888.00 2007-09-18 04:39:26.409 261 18244.73 36.84 52725.76 88888.00 2007-09-18 04:39:26.909 261 18244.87 36.80 52725.92 88888.00 2007-09-18 04:39:27.409 261 18244.95 36.77 52726.02 88888.00 2007-09-18 04:39:27.909 261 18244.91 36.79 52725.93 88888.00 2007-09-18 04:39:28.409 261 18244.72 36.74 52725.84 88888.00 2007-09-18 04:39:28.909 261 18244.89 36.64 52725.96 88888.00 2007-09-18 04:39:29.409 261 18244.72 36.71 52725.99 88888.00 2007-09-18 04:39:29.909 261 18244.38 36.73 52725.90 88888.00 2007-09-18 04:39:30.409 261 18244.46 36.69 52725.81 88888.00 2007-09-18 04:39:30.909 261 18244.55 36.72 52725.69 88888.00 2007-09-18 04:39:31.409 261 18244.81 36.79 52725.68 88888.00 2007-09-18 04:39:31.909 261 18244.75 36.71 52725.72 88888.00 2007-09-18 04:39:32.409 261 18244.65 36.65 52725.75 88888.00 2007-09-18 04:39:32.909 261 18244.61 36.68 52725.75 88888.00 2007-09-18 04:39:33.409 261 18244.66 36.70 52725.71 88888.00 2007-09-18 04:39:33.909 261 18244.73 36.69 52725.70 88888.00 2007-09-18 04:39:34.409 261 18244.94 36.58 52725.59 88888.00 2007-09-18 04:39:34.909 261 18244.87 36.57 52725.67 88888.00 2007-09-18 04:39:35.409 261 18244.84 36.67 52725.70 88888.00 2007-09-18 04:39:35.909 261 18244.69 36.72 52725.71 88888.00 2007-09-18 04:39:36.409 261 18244.65 36.66 52725.76 88888.00 2007-09-18 04:39:36.909 261 18244.85 36.75 52725.82 88888.00 2007-09-18 04:39:37.409 261 18245.03 36.70 52725.90 88888.00 2007-09-18 04:39:37.909 261 18245.00 36.71 52725.84 88888.00 2007-09-18 04:39:38.409 261 18244.95 36.86 52725.83 88888.00 2007-09-18 04:39:38.909 261 18244.83 36.93 52725.89 88888.00 2007-09-18 04:39:39.409 261 18244.64 36.85 52725.80 88888.00 2007-09-18 04:39:39.909 261 18244.49 36.91 52725.72 88888.00 2007-09-18 04:39:40.409 261 18244.63 36.99 52725.72 88888.00 2007-09-18 04:39:40.909 261 18244.57 36.95 52725.72 88888.00 2007-09-18 04:39:41.406 261 18244.71 36.95 52725.71 88888.00 2007-09-18 04:39:41.906 261 18244.72 36.95 52725.71 88888.00 2007-09-18 04:39:42.406 261 18244.61 36.93 52725.69 88888.00 2007-09-18 04:39:42.906 261 18244.68 36.82 52725.63 88888.00 2007-09-18 04:39:43.406 261 18244.63 36.85 52725.67 88888.00 2007-09-18 04:39:43.906 261 18244.65 36.82 52725.64 88888.00 2007-09-18 04:39:44.406 261 18244.82 36.82 52725.69 88888.00 2007-09-18 04:39:44.906 261 18244.80 36.84 52725.70 88888.00 2007-09-18 04:39:45.406 261 18244.76 36.68 52725.70 88888.00 2007-09-18 04:39:45.906 261 18244.69 36.65 52725.58 88888.00 2007-09-18 04:39:46.406 261 18244.69 36.68 52725.58 88888.00 2007-09-18 04:39:46.906 261 18244.63 36.74 52725.72 88888.00 2007-09-18 04:39:47.406 261 18244.61 36.68 52725.74 88888.00 2007-09-18 04:39:47.906 261 18244.60 36.65 52725.86 88888.00 2007-09-18 04:39:48.406 261 18244.50 36.73 52725.61 88888.00 2007-09-18 04:39:48.906 261 18244.46 36.75 52725.51 88888.00 2007-09-18 04:39:49.406 261 18244.42 36.70 52725.51 88888.00 2007-09-18 04:39:49.906 261 18244.46 36.74 52725.38 88888.00 2007-09-18 04:39:50.406 261 18244.55 36.67 52725.41 88888.00 2007-09-18 04:39:50.906 261 18244.33 36.70 52725.45 88888.00 2007-09-18 04:39:51.406 261 18244.28 36.67 52725.46 88888.00 2007-09-18 04:39:51.906 261 18244.50 36.63 52725.47 88888.00 2007-09-18 04:39:52.406 261 18244.52 36.63 52725.51 88888.00 2007-09-18 04:39:52.906 261 18244.48 36.65 52725.49 88888.00 2007-09-18 04:39:53.406 261 18244.63 36.60 52725.55 88888.00 2007-09-18 04:39:53.906 261 18244.70 36.62 52725.57 88888.00 2007-09-18 04:39:54.406 261 18244.97 36.64 52725.52 88888.00 2007-09-18 04:39:54.906 261 18245.03 36.66 52725.48 88888.00 2007-09-18 04:39:55.406 261 18245.02 36.73 52725.55 88888.00 2007-09-18 04:39:55.906 261 18245.05 36.68 52725.63 88888.00 2007-09-18 04:39:56.406 261 18245.01 36.63 52725.57 88888.00 2007-09-18 04:39:56.906 261 18245.04 36.58 52725.47 88888.00 2007-09-18 04:39:57.406 261 18245.04 36.67 52725.51 88888.00 2007-09-18 04:39:57.906 261 18245.07 36.71 52725.70 88888.00 2007-09-18 04:39:58.406 261 18245.17 36.68 52725.90 88888.00 2007-09-18 04:39:58.906 261 18245.23 36.64 52725.86 88888.00 2007-09-18 04:39:59.406 261 18245.11 36.62 52725.64 88888.00 2007-09-18 04:39:59.906 261 18244.94 36.54 52725.58 88888.00 2007-09-18 04:40:00.406 261 18244.97 36.49 52725.55 88888.00 2007-09-18 04:40:00.906 261 18244.87 36.45 52725.61 88888.00 2007-09-18 04:40:01.406 261 18244.81 36.45 52725.69 88888.00 2007-09-18 04:40:01.906 261 18244.97 36.45 52725.60 88888.00 2007-09-18 04:40:02.406 261 18244.93 36.45 52725.58 88888.00 2007-09-18 04:40:02.906 261 18244.98 36.38 52725.49 88888.00 2007-09-18 04:40:03.406 261 18245.05 36.39 52725.59 88888.00 2007-09-18 04:40:03.906 261 18244.97 36.46 52725.50 88888.00 2007-09-18 04:40:04.406 261 18244.98 36.51 52725.39 88888.00 2007-09-18 04:40:04.906 261 18244.87 36.41 52725.33 88888.00 2007-09-18 04:40:05.406 261 18244.74 36.40 52725.37 88888.00 2007-09-18 04:40:05.906 261 18244.72 36.46 52725.52 88888.00 2007-09-18 04:40:06.406 261 18244.83 36.42 52725.60 88888.00 2007-09-18 04:40:06.906 261 18244.81 36.45 52725.57 88888.00 2007-09-18 04:40:07.406 261 18244.83 36.35 52725.57 88888.00 2007-09-18 04:40:07.906 261 18244.92 36.37 52725.57 88888.00 2007-09-18 04:40:08.406 261 18244.85 36.43 52725.62 88888.00 2007-09-18 04:40:08.906 261 18244.50 36.47 52725.47 88888.00 2007-09-18 04:40:09.406 261 18244.59 36.47 52725.40 88888.00 2007-09-18 04:40:09.906 261 18244.66 36.41 52725.37 88888.00 2007-09-18 04:40:10.406 261 18244.81 36.43 52725.50 88888.00 2007-09-18 04:40:10.906 261 18244.85 36.51 52725.58 88888.00 2007-09-18 04:40:11.406 261 18244.90 36.55 52725.71 88888.00 2007-09-18 04:40:11.906 261 18244.90 36.49 52725.66 88888.00 2007-09-18 04:40:12.406 261 18245.03 36.51 52725.62 88888.00 2007-09-18 04:40:12.906 261 18245.07 36.49 52725.64 88888.00 2007-09-18 04:40:13.406 261 18244.98 36.49 52725.64 88888.00 2007-09-18 04:40:13.906 261 18244.98 36.54 52725.64 88888.00 2007-09-18 04:40:14.406 261 18244.95 36.49 52725.62 88888.00 2007-09-18 04:40:14.906 261 18244.98 36.51 52725.71 88888.00 2007-09-18 04:40:15.406 261 18244.90 36.42 52725.61 88888.00 2007-09-18 04:40:15.906 261 18244.79 36.41 52725.57 88888.00 2007-09-18 04:40:16.406 261 18244.86 36.48 52725.52 88888.00 2007-09-18 04:40:16.906 261 18244.92 36.48 52725.56 88888.00 2007-09-18 04:40:17.406 261 18244.90 36.43 52725.49 88888.00 2007-09-18 04:40:17.906 261 18244.80 36.40 52725.52 88888.00 2007-09-18 04:40:18.406 261 18244.91 36.40 52725.46 88888.00 2007-09-18 04:40:18.906 261 18244.89 36.44 52725.37 88888.00 2007-09-18 04:40:19.406 261 18244.90 36.47 52725.32 88888.00 2007-09-18 04:40:19.906 261 18245.00 36.45 52725.34 88888.00 2007-09-18 04:40:20.406 261 18244.92 36.46 52725.40 88888.00 2007-09-18 04:40:20.906 261 18244.94 36.47 52725.36 88888.00 2007-09-18 04:40:21.406 261 18244.92 36.42 52725.39 88888.00 2007-09-18 04:40:21.906 261 18244.91 36.44 52725.43 88888.00 2007-09-18 04:40:22.406 261 18244.86 36.42 52725.38 88888.00 2007-09-18 04:40:22.906 261 18244.78 36.36 52725.51 88888.00 2007-09-18 04:40:23.406 261 18244.58 36.37 52725.52 88888.00 2007-09-18 04:40:23.906 261 18244.50 36.36 52725.50 88888.00 2007-09-18 04:40:24.406 261 18244.49 36.31 52725.58 88888.00 2007-09-18 04:40:24.906 261 18244.75 36.32 52725.70 88888.00 2007-09-18 04:40:25.406 261 18244.89 36.34 52725.68 88888.00 2007-09-18 04:40:25.906 261 18244.80 36.41 52725.57 88888.00 2007-09-18 04:40:26.406 261 18244.74 36.41 52725.50 88888.00 2007-09-18 04:40:26.906 261 18244.71 36.37 52725.53 88888.00 2007-09-18 04:40:27.406 261 18244.61 36.37 52725.50 88888.00 2007-09-18 04:40:27.906 261 18244.63 36.30 52725.57 88888.00 2007-09-18 04:40:28.406 261 18244.68 36.33 52725.61 88888.00 2007-09-18 04:40:28.906 261 18244.58 36.31 52725.57 88888.00 2007-09-18 04:40:29.406 261 18244.55 36.26 52725.53 88888.00 2007-09-18 04:40:29.906 261 18244.52 36.28 52725.53 88888.00 2007-09-18 04:40:30.406 261 18244.57 36.29 52725.61 88888.00 2007-09-18 04:40:30.906 261 18244.63 36.32 52725.72 88888.00 2007-09-18 04:40:31.406 261 18244.65 36.30 52725.70 88888.00 2007-09-18 04:40:31.906 261 18244.54 36.32 52725.69 88888.00 2007-09-18 04:40:32.406 261 18244.51 36.26 52725.51 88888.00 2007-09-18 04:40:32.906 261 18244.50 36.22 52725.51 88888.00 2007-09-18 04:40:33.406 261 18244.41 36.21 52725.59 88888.00 2007-09-18 04:40:33.906 261 18244.31 36.19 52725.73 88888.00 2007-09-18 04:40:34.406 261 18244.46 36.21 52725.67 88888.00 2007-09-18 04:40:34.906 261 18244.47 36.25 52725.57 88888.00 2007-09-18 04:40:35.406 261 18244.35 36.31 52725.45 88888.00 2007-09-18 04:40:35.906 261 18244.29 36.28 52725.48 88888.00 2007-09-18 04:40:36.406 261 18244.35 36.23 52725.52 88888.00 2007-09-18 04:40:36.906 261 18244.38 36.20 52725.53 88888.00 2007-09-18 04:40:37.406 261 18244.31 36.19 52725.60 88888.00 2007-09-18 04:40:37.906 261 18244.33 36.12 52725.62 88888.00 2007-09-18 04:40:38.406 261 18244.48 36.21 52725.68 88888.00 2007-09-18 04:40:38.906 261 18244.55 36.18 52725.66 88888.00 2007-09-18 04:40:39.406 261 18244.58 36.13 52725.63 88888.00 2007-09-18 04:40:39.906 261 18244.61 36.18 52725.68 88888.00 2007-09-18 04:40:40.406 261 18244.61 36.18 52725.66 88888.00 2007-09-18 04:40:40.906 261 18244.55 36.19 52725.48 88888.00 2007-09-18 04:40:41.406 261 18244.55 36.26 52725.52 88888.00 2007-09-18 04:40:41.906 261 18244.59 36.27 52725.47 88888.00 2007-09-18 04:40:42.406 261 18244.53 36.19 52725.33 88888.00 2007-09-18 04:40:42.906 261 18244.53 36.20 52725.37 88888.00 2007-09-18 04:40:43.406 261 18244.47 36.21 52725.45 88888.00 2007-09-18 04:40:43.906 261 18244.41 36.13 52725.53 88888.00 2007-09-18 04:40:44.406 261 18244.50 36.12 52725.63 88888.00 2007-09-18 04:40:44.906 261 18244.61 36.13 52725.69 88888.00 2007-09-18 04:40:45.406 261 18244.55 36.08 52725.51 88888.00 2007-09-18 04:40:45.906 261 18244.51 36.05 52725.43 88888.00 2007-09-18 04:40:46.406 261 18244.51 36.01 52725.46 88888.00 2007-09-18 04:40:46.906 261 18244.41 36.05 52725.68 88888.00 2007-09-18 04:40:47.406 261 18244.42 36.14 52725.58 88888.00 2007-09-18 04:40:47.906 261 18244.46 36.12 52725.53 88888.00 2007-09-18 04:40:48.406 261 18244.42 35.98 52725.49 88888.00 2007-09-18 04:40:48.906 261 18244.42 36.04 52725.35 88888.00 2007-09-18 04:40:49.406 261 18244.32 36.06 52725.33 88888.00 2007-09-18 04:40:49.906 261 18244.38 36.08 52725.50 88888.00 2007-09-18 04:40:50.406 261 18244.63 36.06 52725.47 88888.00 2007-09-18 04:40:50.906 261 18244.74 36.14 52725.36 88888.00 2007-09-18 04:40:51.406 261 18244.68 36.23 52725.47 88888.00 2007-09-18 04:40:51.906 261 18244.69 36.22 52725.53 88888.00 2007-09-18 04:40:52.406 261 18244.73 36.20 52725.57 88888.00 2007-09-18 04:40:52.906 261 18244.72 36.19 52725.63 88888.00 2007-09-18 04:40:53.406 261 18244.72 36.23 52725.60 88888.00 2007-09-18 04:40:53.906 261 18244.78 36.20 52725.58 88888.00 2007-09-18 04:40:54.406 261 18244.75 36.19 52725.62 88888.00 2007-09-18 04:40:54.906 261 18244.80 36.13 52725.62 88888.00 2007-09-18 04:40:55.406 261 18244.68 36.11 52725.59 88888.00 2007-09-18 04:40:55.906 261 18244.71 36.04 52725.50 88888.00 2007-09-18 04:40:56.406 261 18244.76 36.01 52725.58 88888.00 2007-09-18 04:40:56.906 261 18244.81 36.08 52725.58 88888.00 2007-09-18 04:40:57.406 261 18244.80 36.09 52725.64 88888.00 2007-09-18 04:40:57.906 261 18244.82 36.14 52725.57 88888.00 2007-09-18 04:40:58.406 261 18244.81 36.14 52725.58 88888.00 2007-09-18 04:40:58.906 261 18244.79 36.15 52725.58 88888.00 2007-09-18 04:40:59.406 261 18244.48 36.18 52725.62 88888.00 2007-09-18 04:40:59.906 261 18244.43 36.18 52725.62 88888.00 2007-09-18 04:41:00.406 261 18244.53 36.08 52725.55 88888.00 2007-09-18 04:41:00.906 261 18244.32 35.99 52725.51 88888.00 2007-09-18 04:41:01.406 261 18244.40 36.01 52725.41 88888.00 2007-09-18 04:41:01.906 261 18244.78 36.04 52725.48 88888.00 2007-09-18 04:41:02.406 261 18244.85 36.09 52725.52 88888.00 2007-09-18 04:41:02.906 261 18244.74 36.05 52725.63 88888.00 2007-09-18 04:41:03.406 261 18244.78 36.09 52725.67 88888.00 2007-09-18 04:41:03.906 261 18244.80 36.09 52725.60 88888.00 2007-09-18 04:41:04.406 261 18244.53 36.06 52725.59 88888.00 2007-09-18 04:41:04.906 261 18244.38 35.99 52725.67 88888.00 2007-09-18 04:41:05.406 261 18244.48 35.97 52725.82 88888.00 2007-09-18 04:41:05.906 261 18244.51 36.02 52725.72 88888.00 2007-09-18 04:41:06.406 261 18244.66 36.06 52725.66 88888.00 2007-09-18 04:41:06.906 261 18244.83 36.06 52725.76 88888.00 2007-09-18 04:41:07.406 261 18244.82 36.09 52725.78 88888.00 2007-09-18 04:41:07.906 261 18244.73 36.03 52725.69 88888.00 2007-09-18 04:41:08.406 261 18244.72 35.97 52725.81 88888.00 2007-09-18 04:41:08.906 261 18244.73 35.97 52725.90 88888.00 2007-09-18 04:41:09.406 261 18244.75 36.01 52725.90 88888.00 2007-09-18 04:41:09.906 261 18244.76 36.05 52725.80 88888.00 2007-09-18 04:41:10.406 261 18244.79 36.08 52725.71 88888.00 2007-09-18 04:41:10.906 261 18244.75 36.08 52725.72 88888.00 2007-09-18 04:41:11.406 261 18244.73 36.08 52725.81 88888.00 2007-09-18 04:41:11.906 261 18244.71 36.09 52725.74 88888.00 2007-09-18 04:41:12.406 261 18244.79 36.05 52725.75 88888.00 2007-09-18 04:41:12.906 261 18244.80 35.96 52725.78 88888.00 2007-09-18 04:41:13.406 261 18244.80 35.98 52725.67 88888.00 2007-09-18 04:41:13.906 261 18244.87 35.98 52725.51 88888.00 2007-09-18 04:41:14.406 261 18244.89 35.93 52725.52 88888.00 2007-09-18 04:41:14.906 261 18244.90 35.93 52725.59 88888.00 2007-09-18 04:41:15.406 261 18244.82 35.99 52725.71 88888.00 2007-09-18 04:41:15.906 261 18244.83 35.99 52725.81 88888.00 2007-09-18 04:41:16.406 261 18244.93 36.01 52725.82 88888.00 2007-09-18 04:41:16.906 261 18244.92 36.05 52725.78 88888.00 2007-09-18 04:41:17.406 261 18244.78 35.92 52725.72 88888.00 2007-09-18 04:41:17.906 261 18244.75 35.88 52725.76 88888.00 2007-09-18 04:41:18.406 261 18244.85 35.88 52725.81 88888.00 2007-09-18 04:41:18.906 261 18244.95 35.81 52725.83 88888.00 2007-09-18 04:41:19.406 261 18245.02 35.87 52725.72 88888.00 2007-09-18 04:41:19.906 261 18244.98 35.91 52725.72 88888.00 2007-09-18 04:41:20.406 261 18244.95 35.90 52725.71 88888.00 2007-09-18 04:41:20.906 261 18244.75 35.79 52725.71 88888.00 2007-09-18 04:41:21.406 261 18244.78 35.79 52725.66 88888.00 2007-09-18 04:41:21.906 261 18244.80 35.82 52725.57 88888.00 2007-09-18 04:41:22.406 261 18244.72 35.79 52725.56 88888.00 2007-09-18 04:41:22.906 261 18244.90 35.80 52725.70 88888.00 2007-09-18 04:41:23.406 261 18244.84 35.88 52725.80 88888.00 2007-09-18 04:41:23.906 261 18244.74 35.89 52725.83 88888.00 2007-09-18 04:41:24.406 261 18244.92 35.85 52725.82 88888.00 2007-09-18 04:41:24.906 261 18244.95 35.75 52725.82 88888.00 2007-09-18 04:41:25.406 261 18244.91 35.74 52725.79 88888.00 2007-09-18 04:41:25.906 261 18244.76 35.77 52725.76 88888.00 2007-09-18 04:41:26.406 261 18244.64 35.77 52725.82 88888.00 2007-09-18 04:41:26.906 261 18244.64 35.75 52725.81 88888.00 2007-09-18 04:41:27.406 261 18244.89 35.80 52725.75 88888.00 2007-09-18 04:41:27.906 261 18245.04 35.78 52725.72 88888.00 2007-09-18 04:41:28.406 261 18244.94 35.78 52725.70 88888.00 2007-09-18 04:41:28.906 261 18244.98 35.79 52725.76 88888.00 2007-09-18 04:41:29.406 261 18244.92 35.85 52725.73 88888.00 2007-09-18 04:41:29.906 261 18244.81 35.75 52725.63 88888.00 2007-09-18 04:41:30.406 261 18244.79 35.67 52725.66 88888.00 2007-09-18 04:41:30.906 261 18244.80 35.75 52725.66 88888.00 2007-09-18 04:41:31.406 261 18244.65 35.73 52725.63 88888.00 2007-09-18 04:41:31.906 261 18244.68 35.75 52725.55 88888.00 2007-09-18 04:41:32.406 261 18244.63 35.81 52725.53 88888.00 2007-09-18 04:41:32.906 261 18244.41 35.75 52725.66 88888.00 2007-09-18 04:41:33.406 261 18244.40 35.59 52725.60 88888.00 2007-09-18 04:41:33.906 261 18244.57 35.56 52725.50 88888.00 2007-09-18 04:41:34.406 261 18244.64 35.62 52725.53 88888.00 2007-09-18 04:41:34.906 261 18244.95 35.62 52725.56 88888.00 2007-09-18 04:41:35.406 261 18245.13 35.67 52725.63 88888.00 2007-09-18 04:41:35.906 261 18245.05 35.64 52725.63 88888.00 2007-09-18 04:41:36.406 261 18245.13 35.70 52725.74 88888.00 2007-09-18 04:41:36.906 261 18245.18 35.73 52725.72 88888.00 2007-09-18 04:41:37.406 261 18245.22 35.61 52725.63 88888.00 2007-09-18 04:41:37.906 261 18245.18 35.69 52725.69 88888.00 2007-09-18 04:41:38.406 261 18245.24 35.67 52725.70 88888.00 2007-09-18 04:41:38.906 261 18245.17 35.65 52725.66 88888.00 2007-09-18 04:41:39.406 261 18245.15 35.63 52725.64 88888.00 2007-09-18 04:41:39.906 261 18244.91 35.56 52725.79 88888.00 2007-09-18 04:41:40.406 261 18244.74 35.60 52725.70 88888.00 2007-09-18 04:41:40.906 261 18244.83 35.59 52725.76 88888.00 2007-09-18 04:41:41.406 261 18244.98 35.58 52725.81 88888.00 2007-09-18 04:41:41.906 261 18244.97 35.56 52725.66 88888.00 2007-09-18 04:41:42.406 261 18244.91 35.59 52725.52 88888.00 2007-09-18 04:41:42.906 261 18244.98 35.60 52725.60 88888.00 2007-09-18 04:41:43.406 261 18244.95 35.56 52725.75 88888.00 2007-09-18 04:41:43.906 261 18244.90 35.54 52725.73 88888.00 2007-09-18 04:41:44.406 261 18244.90 35.48 52725.68 88888.00 2007-09-18 04:41:44.906 261 18244.91 35.51 52725.63 88888.00 2007-09-18 04:41:45.406 261 18244.94 35.55 52725.66 88888.00 2007-09-18 04:41:45.906 261 18244.89 35.53 52725.63 88888.00 2007-09-18 04:41:46.406 261 18244.81 35.54 52725.66 88888.00 2007-09-18 04:41:46.906 261 18244.59 35.60 52725.63 88888.00 2007-09-18 04:41:47.406 261 18244.64 35.65 52725.66 88888.00 2007-09-18 04:41:47.906 261 18244.74 35.62 52725.71 88888.00 2007-09-18 04:41:48.406 261 18244.73 35.52 52725.74 88888.00 2007-09-18 04:41:48.906 261 18244.85 35.48 52725.74 88888.00 2007-09-18 04:41:49.406 261 18244.76 35.36 52725.96 88888.00 2007-09-18 04:41:49.906 261 18244.83 35.42 52725.84 88888.00 2007-09-18 04:41:50.406 261 18244.75 35.46 52725.83 88888.00 2007-09-18 04:41:50.906 261 18244.55 35.51 52725.73 88888.00 2007-09-18 04:41:51.406 261 18244.49 35.56 52725.63 88888.00 2007-09-18 04:41:51.906 261 18244.50 35.59 52725.76 88888.00 2007-09-18 04:41:52.406 261 18244.70 35.54 52725.71 88888.00 2007-09-18 04:41:52.906 261 18244.91 35.54 52725.52 88888.00 2007-09-18 04:41:53.406 261 18244.82 35.48 52725.52 88888.00 2007-09-18 04:41:53.906 261 18244.54 35.40 52725.76 88888.00 2007-09-18 04:41:54.406 261 18244.59 35.44 52725.83 88888.00 2007-09-18 04:41:54.906 261 18244.66 35.49 52725.87 88888.00 2007-09-18 04:41:55.406 261 18244.64 35.48 52725.82 88888.00 2007-09-18 04:41:55.906 261 18244.72 35.38 52725.68 88888.00 2007-09-18 04:41:56.406 261 18244.61 35.40 52725.59 88888.00 2007-09-18 04:41:56.906 261 18244.64 35.46 52725.63 88888.00 2007-09-18 04:41:57.406 261 18244.58 35.49 52725.60 88888.00 2007-09-18 04:41:57.906 261 18244.48 35.46 52725.45 88888.00 2007-09-18 04:41:58.406 261 18244.38 35.59 52725.34 88888.00 2007-09-18 04:41:58.906 261 18244.28 35.59 52725.44 88888.00 2007-09-18 04:41:59.406 261 18244.47 35.52 52725.32 88888.00 2007-09-18 04:41:59.906 261 18244.55 35.43 52725.36 88888.00 2007-09-18 04:42:00.406 261 18244.61 35.39 52725.33 88888.00 2007-09-18 04:42:00.906 261 18244.70 35.39 52725.37 88888.00 2007-09-18 04:42:01.406 261 18244.63 35.36 52725.50 88888.00 2007-09-18 04:42:01.906 261 18244.68 35.44 52725.38 88888.00 2007-09-18 04:42:02.406 261 18244.62 35.43 52725.32 88888.00 2007-09-18 04:42:02.906 261 18244.63 35.40 52725.35 88888.00 2007-09-18 04:42:03.406 261 18244.74 35.32 52725.35 88888.00 2007-09-18 04:42:03.906 261 18244.79 35.33 52725.21 88888.00 2007-09-18 04:42:04.406 261 18244.74 35.33 52725.17 88888.00 2007-09-18 04:42:04.906 261 18244.71 35.29 52725.17 88888.00 2007-09-18 04:42:05.406 261 18244.66 35.31 52725.21 88888.00 2007-09-18 04:42:05.906 261 18244.68 35.25 52725.34 88888.00 2007-09-18 04:42:06.406 261 18244.63 35.24 52725.33 88888.00 2007-09-18 04:42:06.906 261 18244.66 35.27 52725.31 88888.00 2007-09-18 04:42:07.406 261 18244.55 35.16 52725.36 88888.00 2007-09-18 04:42:07.906 261 18244.43 35.14 52725.34 88888.00 2007-09-18 04:42:08.406 261 18244.63 35.27 52725.27 88888.00 2007-09-18 04:42:08.906 261 18244.68 35.35 52725.25 88888.00 2007-09-18 04:42:09.406 261 18244.72 35.39 52725.23 88888.00 2007-09-18 04:42:09.906 261 18244.64 35.38 52725.18 88888.00 2007-09-18 04:42:10.406 261 18244.81 35.37 52725.15 88888.00 2007-09-18 04:42:10.906 261 18244.80 35.41 52725.17 88888.00 2007-09-18 04:42:11.406 261 18244.70 35.37 52725.04 88888.00 2007-09-18 04:42:11.906 261 18244.84 35.31 52725.08 88888.00 2007-09-18 04:42:12.406 261 18244.73 35.23 52725.29 88888.00 2007-09-18 04:42:12.906 261 18244.50 35.25 52725.29 88888.00 2007-09-18 04:42:13.406 261 18244.30 35.34 52725.22 88888.00 2007-09-18 04:42:13.906 261 18244.29 35.36 52725.20 88888.00 2007-09-18 04:42:14.406 261 18244.47 35.32 52725.17 88888.00 2007-09-18 04:42:14.906 261 18244.46 35.26 52725.22 88888.00 2007-09-18 04:42:15.406 261 18244.42 35.32 52725.17 88888.00 2007-09-18 04:42:15.906 261 18244.49 35.26 52725.08 88888.00 2007-09-18 04:42:16.406 261 18244.42 35.24 52725.03 88888.00 2007-09-18 04:42:16.906 261 18244.37 35.18 52725.17 88888.00 2007-09-18 04:42:17.406 261 18244.54 35.20 52725.25 88888.00 2007-09-18 04:42:17.906 261 18244.62 35.22 52725.23 88888.00 2007-09-18 04:42:18.406 261 18244.71 35.28 52725.20 88888.00 2007-09-18 04:42:18.906 261 18244.76 35.29 52725.10 88888.00 2007-09-18 04:42:19.406 261 18244.92 35.31 52725.20 88888.00 2007-09-18 04:42:19.906 261 18244.90 35.35 52725.27 88888.00 2007-09-18 04:42:20.406 261 18244.85 35.32 52725.40 88888.00 2007-09-18 04:42:20.906 261 18244.86 35.38 52725.31 88888.00 2007-09-18 04:42:21.406 261 18244.87 35.41 52725.31 88888.00 2007-09-18 04:42:21.906 261 18244.92 35.35 52725.32 88888.00 2007-09-18 04:42:22.406 261 18244.80 35.33 52725.31 88888.00 2007-09-18 04:42:22.906 261 18244.72 35.34 52725.21 88888.00 2007-09-18 04:42:23.406 261 18244.78 35.37 52725.16 88888.00 2007-09-18 04:42:23.906 261 18244.70 35.43 52725.16 88888.00 2007-09-18 04:42:24.406 261 18244.55 35.45 52725.18 88888.00 2007-09-18 04:42:24.906 261 18244.41 35.45 52725.14 88888.00 2007-09-18 04:42:25.406 261 18244.46 35.41 52725.06 88888.00 2007-09-18 04:42:25.906 261 18244.43 35.36 52725.03 88888.00 2007-09-18 04:42:26.406 261 18244.47 35.39 52725.03 88888.00 2007-09-18 04:42:26.906 261 18244.51 35.39 52725.11 88888.00 2007-09-18 04:42:27.406 261 18244.37 35.29 52725.24 88888.00 2007-09-18 04:42:27.906 261 18244.19 35.27 52725.29 88888.00 2007-09-18 04:42:28.406 261 18244.36 35.21 52725.27 88888.00 2007-09-18 04:42:28.906 261 18244.44 35.19 52725.21 88888.00 2007-09-18 04:42:29.406 261 18244.58 35.15 52725.16 88888.00 2007-09-18 04:42:29.906 261 18244.64 35.19 52725.17 88888.00 2007-09-18 04:42:30.406 261 18244.64 35.23 52725.29 88888.00 2007-09-18 04:42:30.906 261 18244.74 35.28 52725.28 88888.00 2007-09-18 04:42:31.406 261 18244.63 35.40 52725.28 88888.00 2007-09-18 04:42:31.906 261 18244.66 35.34 52725.31 88888.00 2007-09-18 04:42:32.406 261 18244.58 35.38 52725.20 88888.00 2007-09-18 04:42:32.906 261 18244.61 35.31 52725.13 88888.00 2007-09-18 04:42:33.406 261 18244.62 35.24 52725.14 88888.00 2007-09-18 04:42:33.906 261 18244.63 35.24 52725.21 88888.00 2007-09-18 04:42:34.406 261 18244.63 35.22 52725.32 88888.00 2007-09-18 04:42:34.906 261 18244.53 35.22 52725.26 88888.00 2007-09-18 04:42:35.406 261 18244.40 35.12 52725.34 88888.00 2007-09-18 04:42:35.906 261 18244.49 35.11 52725.31 88888.00 2007-09-18 04:42:36.406 261 18244.50 35.22 52725.29 88888.00 2007-09-18 04:42:36.906 261 18244.31 35.25 52725.37 88888.00 2007-09-18 04:42:37.406 261 18244.36 35.24 52725.27 88888.00 2007-09-18 04:42:37.906 261 18244.43 35.18 52725.39 88888.00 2007-09-18 04:42:38.406 261 18244.30 35.10 52725.39 88888.00 2007-09-18 04:42:38.906 261 18244.41 35.09 52725.25 88888.00 2007-09-18 04:42:39.406 261 18244.41 35.08 52725.32 88888.00 2007-09-18 04:42:39.906 261 18244.39 35.09 52725.27 88888.00 2007-09-18 04:42:40.406 261 18244.33 35.10 52725.25 88888.00 2007-09-18 04:42:40.906 261 18244.46 35.14 52725.25 88888.00 2007-09-18 04:42:41.406 261 18244.48 35.12 52725.28 88888.00 2007-09-18 04:42:41.906 261 18244.48 35.18 52725.26 88888.00 2007-09-18 04:42:42.406 261 18244.55 35.20 52725.22 88888.00 2007-09-18 04:42:42.906 261 18244.59 35.24 52725.38 88888.00 2007-09-18 04:42:43.406 261 18244.59 35.28 52725.49 88888.00 2007-09-18 04:42:43.906 261 18244.59 35.34 52725.40 88888.00 2007-09-18 04:42:44.406 261 18244.65 35.34 52725.37 88888.00 2007-09-18 04:42:44.906 261 18244.62 35.35 52725.37 88888.00 2007-09-18 04:42:45.406 261 18244.54 35.34 52725.22 88888.00 2007-09-18 04:42:45.906 261 18244.48 35.25 52725.23 88888.00 2007-09-18 04:42:46.406 261 18244.51 35.30 52725.33 88888.00 2007-09-18 04:42:46.906 261 18244.48 35.34 52725.31 88888.00 2007-09-18 04:42:47.406 261 18244.30 35.37 52725.35 88888.00 2007-09-18 04:42:47.906 261 18244.11 35.42 52725.43 88888.00 2007-09-18 04:42:48.406 261 18244.36 35.35 52725.43 88888.00 2007-09-18 04:42:48.906 261 18244.50 35.30 52725.33 88888.00 2007-09-18 04:42:49.406 261 18244.47 35.38 52725.40 88888.00 2007-09-18 04:42:49.906 261 18244.55 35.45 52725.31 88888.00 2007-09-18 04:42:50.406 261 18244.60 35.43 52725.23 88888.00 2007-09-18 04:42:50.906 261 18244.57 35.42 52725.24 88888.00 2007-09-18 04:42:51.406 261 18244.58 35.43 52725.44 88888.00 2007-09-18 04:42:51.906 261 18244.59 35.39 52725.37 88888.00 2007-09-18 04:42:52.406 261 18244.54 35.42 52725.21 88888.00 2007-09-18 04:42:52.906 261 18244.50 35.42 52725.21 88888.00 2007-09-18 04:42:53.406 261 18244.55 35.45 52725.22 88888.00 2007-09-18 04:42:53.906 261 18244.52 35.41 52725.26 88888.00 2007-09-18 04:42:54.406 261 18244.50 35.43 52725.31 88888.00 2007-09-18 04:42:54.906 261 18244.58 35.37 52725.25 88888.00 2007-09-18 04:42:55.406 261 18244.68 35.30 52725.20 88888.00 2007-09-18 04:42:55.906 261 18244.78 35.29 52725.14 88888.00 2007-09-18 04:42:56.406 261 18244.68 35.27 52725.22 88888.00 2007-09-18 04:42:56.906 261 18244.60 35.34 52725.26 88888.00 2007-09-18 04:42:57.406 261 18244.52 35.43 52725.20 88888.00 2007-09-18 04:42:57.906 261 18244.39 35.40 52725.22 88888.00 2007-09-18 04:42:58.406 261 18244.35 35.42 52725.27 88888.00 2007-09-18 04:42:58.906 261 18244.28 35.41 52725.18 88888.00 2007-09-18 04:42:59.406 261 18244.24 35.42 52725.17 88888.00 2007-09-18 04:42:59.906 261 18244.22 35.52 52725.18 88888.00 2007-09-18 04:43:00.406 261 18244.30 35.53 52725.23 88888.00 2007-09-18 04:43:00.906 261 18244.44 35.45 52725.23 88888.00 2007-09-18 04:43:01.406 261 18244.31 35.47 52725.28 88888.00 2007-09-18 04:43:01.906 261 18244.37 35.52 52725.31 88888.00 2007-09-18 04:43:02.406 261 18244.44 35.44 52725.41 88888.00 2007-09-18 04:43:02.906 261 18244.32 35.47 52725.40 88888.00 2007-09-18 04:43:03.406 261 18244.46 35.45 52725.43 88888.00 2007-09-18 04:43:03.906 261 18244.59 35.42 52725.40 88888.00 2007-09-18 04:43:04.406 261 18244.53 35.46 52725.35 88888.00 2007-09-18 04:43:04.906 261 18244.40 35.47 52725.50 88888.00 2007-09-18 04:43:05.406 261 18244.38 35.48 52725.50 88888.00 2007-09-18 04:43:05.906 261 18244.41 35.53 52725.51 88888.00 2007-09-18 04:43:06.406 261 18244.54 35.59 52725.46 88888.00 2007-09-18 04:43:06.906 261 18244.49 35.63 52725.43 88888.00 2007-09-18 04:43:07.406 261 18244.47 35.60 52725.24 88888.00 2007-09-18 04:43:07.906 261 18244.33 35.49 52725.22 88888.00 2007-09-18 04:43:08.406 261 18244.22 35.55 52725.27 88888.00 2007-09-18 04:43:08.906 261 18244.26 35.56 52725.35 88888.00 2007-09-18 04:43:09.406 261 18244.26 35.56 52725.31 88888.00 2007-09-18 04:43:09.906 261 18244.15 35.49 52725.26 88888.00 2007-09-18 04:43:10.406 261 18244.04 35.44 52725.34 88888.00 2007-09-18 04:43:10.906 261 18244.03 35.36 52725.26 88888.00 2007-09-18 04:43:11.406 261 18244.05 35.41 52725.28 88888.00 2007-09-18 04:43:11.906 261 18244.13 35.34 52725.35 88888.00 2007-09-18 04:43:12.406 261 18244.17 35.28 52725.28 88888.00 2007-09-18 04:43:12.906 261 18244.32 35.28 52725.35 88888.00 2007-09-18 04:43:13.406 261 18244.42 35.34 52725.44 88888.00 2007-09-18 04:43:13.906 261 18244.33 35.36 52725.44 88888.00 2007-09-18 04:43:14.406 261 18244.36 35.38 52725.47 88888.00 2007-09-18 04:43:14.906 261 18244.39 35.41 52725.41 88888.00 2007-09-18 04:43:15.406 261 18244.68 35.40 52725.40 88888.00 2007-09-18 04:43:15.906 261 18244.68 35.51 52725.40 88888.00 2007-09-18 04:43:16.406 261 18244.68 35.54 52725.44 88888.00 2007-09-18 04:43:16.906 261 18244.63 35.44 52725.46 88888.00 2007-09-18 04:43:17.406 261 18244.64 35.43 52725.32 88888.00 2007-09-18 04:43:17.906 261 18244.59 35.43 52725.32 88888.00 2007-09-18 04:43:18.406 261 18244.53 35.43 52725.33 88888.00 2007-09-18 04:43:18.906 261 18244.46 35.40 52725.40 88888.00 2007-09-18 04:43:19.406 261 18244.46 35.39 52725.38 88888.00 2007-09-18 04:43:19.906 261 18244.53 35.34 52725.33 88888.00 2007-09-18 04:43:20.406 261 18244.63 35.29 52725.43 88888.00 2007-09-18 04:43:20.906 261 18244.60 35.29 52725.47 88888.00 2007-09-18 04:43:21.406 261 18244.51 35.31 52725.53 88888.00 2007-09-18 04:43:21.906 261 18244.51 35.37 52725.37 88888.00 2007-09-18 04:43:22.406 261 18244.52 35.35 52725.33 88888.00 2007-09-18 04:43:22.906 261 18244.59 35.30 52725.37 88888.00 2007-09-18 04:43:23.406 261 18244.59 35.33 52725.47 88888.00 2007-09-18 04:43:23.906 261 18244.37 35.32 52725.53 88888.00 2007-09-18 04:43:24.406 261 18244.22 35.31 52725.49 88888.00 2007-09-18 04:43:24.906 261 18244.31 35.38 52725.57 88888.00 2007-09-18 04:43:25.406 261 18244.41 35.33 52725.63 88888.00 2007-09-18 04:43:25.906 261 18244.42 35.28 52725.69 88888.00 2007-09-18 04:43:26.406 261 18244.63 35.34 52725.49 88888.00 2007-09-18 04:43:26.906 261 18244.60 35.32 52725.60 88888.00 2007-09-18 04:43:27.406 261 18244.75 35.42 52725.59 88888.00 2007-09-18 04:43:27.906 261 18244.75 35.42 52725.64 88888.00 2007-09-18 04:43:28.406 261 18244.72 35.33 52725.57 88888.00 2007-09-18 04:43:28.906 261 18244.66 35.39 52725.52 88888.00 2007-09-18 04:43:29.406 261 18244.72 35.48 52725.51 88888.00 2007-09-18 04:43:29.906 261 18244.61 35.48 52725.47 88888.00 2007-09-18 04:43:30.406 261 18244.55 35.35 52725.68 88888.00 2007-09-18 04:43:30.906 261 18244.58 35.25 52725.70 88888.00 2007-09-18 04:43:31.406 261 18244.52 35.24 52725.72 88888.00 2007-09-18 04:43:31.906 261 18244.60 35.21 52725.73 88888.00 2007-09-18 04:43:32.406 261 18244.59 35.27 52725.78 88888.00 2007-09-18 04:43:32.906 261 18244.61 35.25 52725.66 88888.00 2007-09-18 04:43:33.406 261 18244.62 35.31 52725.62 88888.00 2007-09-18 04:43:33.906 261 18244.57 35.28 52725.73 88888.00 2007-09-18 04:43:34.406 261 18244.58 35.23 52725.86 88888.00 2007-09-18 04:43:34.906 261 18244.63 35.28 52725.75 88888.00 2007-09-18 04:43:35.406 261 18244.51 35.29 52725.69 88888.00 2007-09-18 04:43:35.906 261 18244.65 35.31 52725.62 88888.00 2007-09-18 04:43:36.406 261 18244.63 35.28 52725.55 88888.00 2007-09-18 04:43:36.906 261 18244.51 35.35 52725.52 88888.00 2007-09-18 04:43:37.406 261 18244.60 35.36 52725.48 88888.00 2007-09-18 04:43:37.906 261 18244.68 35.32 52725.44 88888.00 2007-09-18 04:43:38.406 261 18244.61 35.25 52725.50 88888.00 2007-09-18 04:43:38.906 261 18244.60 35.32 52725.48 88888.00 2007-09-18 04:43:39.406 261 18244.49 35.41 52725.64 88888.00 2007-09-18 04:43:39.906 261 18244.40 35.47 52725.62 88888.00 2007-09-18 04:43:40.406 261 18244.33 35.44 52725.56 88888.00 2007-09-18 04:43:40.906 261 18244.37 35.39 52725.55 88888.00 2007-09-18 04:43:41.406 261 18244.51 35.38 52725.49 88888.00 2007-09-18 04:43:41.906 261 18244.42 35.41 52725.46 88888.00 2007-09-18 04:43:42.406 261 18244.37 35.38 52725.44 88888.00 2007-09-18 04:43:42.906 261 18244.54 35.39 52725.41 88888.00 2007-09-18 04:43:43.406 261 18244.70 35.37 52725.38 88888.00 2007-09-18 04:43:43.906 261 18244.62 35.47 52725.35 88888.00 2007-09-18 04:43:44.406 261 18244.60 35.51 52725.49 88888.00 2007-09-18 04:43:44.906 261 18244.57 35.54 52725.63 88888.00 2007-09-18 04:43:45.406 261 18244.68 35.55 52725.60 88888.00 2007-09-18 04:43:45.906 261 18244.65 35.40 52725.60 88888.00 2007-09-18 04:43:46.406 261 18244.65 35.33 52725.57 88888.00 2007-09-18 04:43:46.906 261 18244.35 35.37 52725.51 88888.00 2007-09-18 04:43:47.406 261 18244.44 35.35 52725.46 88888.00 2007-09-18 04:43:47.906 261 18244.57 35.39 52725.53 88888.00 2007-09-18 04:43:48.406 261 18244.60 35.42 52725.60 88888.00 2007-09-18 04:43:48.906 261 18244.63 35.45 52725.67 88888.00 2007-09-18 04:43:49.406 261 18244.55 35.45 52725.62 88888.00 2007-09-18 04:43:49.906 261 18244.51 35.43 52725.68 88888.00 2007-09-18 04:43:50.406 261 18244.53 35.38 52725.59 88888.00 2007-09-18 04:43:50.906 261 18244.60 35.34 52725.62 88888.00 2007-09-18 04:43:51.406 261 18244.47 35.38 52725.67 88888.00 2007-09-18 04:43:51.906 261 18244.50 35.33 52725.66 88888.00 2007-09-18 04:43:52.406 261 18244.46 35.24 52725.78 88888.00 2007-09-18 04:43:52.906 261 18244.49 35.28 52725.67 88888.00 2007-09-18 04:43:53.406 261 18244.43 35.40 52725.57 88888.00 2007-09-18 04:43:53.906 261 18244.44 35.42 52725.50 88888.00 2007-09-18 04:43:54.406 261 18244.47 35.38 52725.59 88888.00 2007-09-18 04:43:54.906 261 18244.58 35.33 52725.70 88888.00 2007-09-18 04:43:55.406 261 18244.54 35.34 52725.63 88888.00 2007-09-18 04:43:55.906 261 18244.74 35.34 52725.58 88888.00 2007-09-18 04:43:56.406 261 18244.69 35.36 52725.52 88888.00 2007-09-18 04:43:56.906 261 18244.62 35.40 52725.60 88888.00 2007-09-18 04:43:57.406 261 18244.59 35.47 52725.64 88888.00 2007-09-18 04:43:57.906 261 18244.58 35.52 52725.67 88888.00 2007-09-18 04:43:58.406 261 18244.69 35.46 52725.60 88888.00 2007-09-18 04:43:58.906 261 18244.80 35.36 52725.63 88888.00 2007-09-18 04:43:59.406 261 18244.75 35.35 52725.74 88888.00 2007-09-18 04:43:59.906 261 18244.66 35.37 52725.67 88888.00 2007-09-18 04:44:00.406 261 18244.51 35.37 52725.72 88888.00 2007-09-18 04:44:00.906 261 18244.52 35.43 52725.78 88888.00 2007-09-18 04:44:01.406 261 18244.53 35.38 52725.83 88888.00 2007-09-18 04:44:01.906 261 18244.62 35.39 52725.95 88888.00 2007-09-18 04:44:02.406 261 18244.41 35.41 52725.81 88888.00 2007-09-18 04:44:02.906 261 18244.48 35.49 52725.87 88888.00 2007-09-18 04:44:03.406 261 18244.68 35.48 52725.99 88888.00 2007-09-18 04:44:03.906 261 18244.64 35.46 52725.87 88888.00 2007-09-18 04:44:04.406 261 18244.49 35.49 52725.81 88888.00 2007-09-18 04:44:04.906 261 18244.48 35.46 52725.85 88888.00 2007-09-18 04:44:05.406 261 18244.29 35.45 52725.90 88888.00 2007-09-18 04:44:05.906 261 18244.16 35.52 52725.83 88888.00 2007-09-18 04:44:06.406 261 18244.50 35.57 52725.91 88888.00 2007-09-18 04:44:06.906 261 18244.47 35.54 52725.94 88888.00 2007-09-18 04:44:07.406 261 18244.51 35.54 52725.96 88888.00 2007-09-18 04:44:07.906 261 18244.54 35.48 52725.90 88888.00 2007-09-18 04:44:08.406 261 18244.62 35.45 52725.94 88888.00 2007-09-18 04:44:08.906 261 18244.61 35.52 52725.97 88888.00 2007-09-18 04:44:09.406 261 18244.61 35.48 52726.03 88888.00 2007-09-18 04:44:09.906 261 18244.71 35.40 52726.05 88888.00 2007-09-18 04:44:10.406 261 18244.72 35.43 52726.03 88888.00 2007-09-18 04:44:10.906 261 18244.71 35.55 52725.91 88888.00 2007-09-18 04:44:11.406 261 18244.66 35.55 52725.85 88888.00 2007-09-18 04:44:11.906 261 18244.59 35.56 52725.89 88888.00 2007-09-18 04:44:12.406 261 18244.54 35.47 52725.90 88888.00 2007-09-18 04:44:12.906 261 18244.52 35.51 52725.97 88888.00 2007-09-18 04:44:13.406 261 18244.55 35.46 52725.84 88888.00 2007-09-18 04:44:13.906 261 18244.72 35.39 52725.82 88888.00 2007-09-18 04:44:14.406 261 18244.97 35.37 52725.84 88888.00 2007-09-18 04:44:14.906 261 18244.98 35.49 52725.89 88888.00 2007-09-18 04:44:15.406 261 18244.84 35.55 52725.80 88888.00 2007-09-18 04:44:15.906 261 18244.84 35.59 52725.80 88888.00 2007-09-18 04:44:16.406 261 18244.98 35.63 52725.74 88888.00 2007-09-18 04:44:16.906 261 18244.80 35.55 52725.80 88888.00 2007-09-18 04:44:17.406 261 18244.70 35.47 52725.74 88888.00 2007-09-18 04:44:17.906 261 18244.73 35.57 52725.79 88888.00 2007-09-18 04:44:18.406 261 18244.75 35.61 52725.75 88888.00 2007-09-18 04:44:18.906 261 18244.69 35.64 52725.72 88888.00 2007-09-18 04:44:19.406 261 18244.71 35.65 52725.67 88888.00 2007-09-18 04:44:19.906 261 18244.78 35.69 52725.75 88888.00 2007-09-18 04:44:20.406 261 18244.78 35.75 52725.80 88888.00 2007-09-18 04:44:20.906 261 18244.79 35.72 52725.85 88888.00 2007-09-18 04:44:21.406 261 18244.85 35.70 52725.74 88888.00 2007-09-18 04:44:21.906 261 18244.87 35.70 52725.63 88888.00 2007-09-18 04:44:22.406 261 18244.90 35.73 52725.64 88888.00 2007-09-18 04:44:22.906 261 18244.86 35.68 52725.70 88888.00 2007-09-18 04:44:23.406 261 18244.92 35.67 52725.79 88888.00 2007-09-18 04:44:23.906 261 18244.90 35.71 52725.80 88888.00 2007-09-18 04:44:24.406 261 18244.83 35.71 52725.82 88888.00 2007-09-18 04:44:24.906 261 18244.72 35.74 52725.76 88888.00 2007-09-18 04:44:25.406 261 18244.72 35.75 52725.72 88888.00 2007-09-18 04:44:25.906 261 18244.79 35.81 52725.78 88888.00 2007-09-18 04:44:26.406 261 18244.75 35.82 52725.80 88888.00 2007-09-18 04:44:26.906 261 18244.69 35.86 52725.76 88888.00 2007-09-18 04:44:27.406 261 18244.74 35.88 52725.83 88888.00 2007-09-18 04:44:27.906 261 18244.66 35.92 52725.83 88888.00 2007-09-18 04:44:28.406 261 18244.75 35.92 52725.82 88888.00 2007-09-18 04:44:28.906 261 18244.79 35.79 52725.81 88888.00 2007-09-18 04:44:29.406 261 18244.63 35.72 52725.87 88888.00 2007-09-18 04:44:29.906 261 18244.66 35.77 52725.82 88888.00 2007-09-18 04:44:30.406 261 18244.83 35.76 52725.75 88888.00 2007-09-18 04:44:30.906 261 18244.72 35.74 52725.66 88888.00 2007-09-18 04:44:31.406 261 18244.65 35.75 52725.64 88888.00 2007-09-18 04:44:31.906 261 18244.87 35.72 52725.64 88888.00 2007-09-18 04:44:32.406 261 18245.02 35.68 52725.60 88888.00 2007-09-18 04:44:32.906 261 18245.03 35.72 52725.69 88888.00 2007-09-18 04:44:33.406 261 18244.91 35.74 52725.67 88888.00 2007-09-18 04:44:33.906 261 18244.89 35.76 52725.64 88888.00 2007-09-18 04:44:34.406 261 18244.86 35.76 52725.63 88888.00 2007-09-18 04:44:34.906 261 18244.79 35.73 52725.64 88888.00 2007-09-18 04:44:35.406 261 18244.69 35.77 52725.55 88888.00 2007-09-18 04:44:35.906 261 18244.72 35.80 52725.47 88888.00 2007-09-18 04:44:36.406 261 18244.89 35.75 52725.59 88888.00 2007-09-18 04:44:36.906 261 18244.92 35.71 52725.72 88888.00 2007-09-18 04:44:37.406 261 18244.86 35.59 52725.85 88888.00 2007-09-18 04:44:37.906 261 18245.04 35.58 52725.92 88888.00 2007-09-18 04:44:38.406 261 18245.06 35.71 52725.85 88888.00 2007-09-18 04:44:38.906 261 18245.00 35.82 52725.85 88888.00 2007-09-18 04:44:39.406 261 18244.93 35.86 52725.83 88888.00 2007-09-18 04:44:39.906 261 18245.00 35.90 52725.80 88888.00 2007-09-18 04:44:40.406 261 18244.96 35.90 52725.70 88888.00 2007-09-18 04:44:40.906 261 18244.89 35.90 52725.66 88888.00 2007-09-18 04:44:41.406 261 18244.85 35.93 52725.66 88888.00 2007-09-18 04:44:41.906 261 18244.82 35.93 52725.75 88888.00 2007-09-18 04:44:42.406 261 18244.78 35.87 52725.79 88888.00 2007-09-18 04:44:42.906 261 18244.75 35.81 52725.76 88888.00 2007-09-18 04:44:43.406 261 18244.72 35.81 52725.70 88888.00 2007-09-18 04:44:43.906 261 18244.91 35.82 52725.72 88888.00 2007-09-18 04:44:44.406 261 18244.92 35.76 52725.78 88888.00 2007-09-18 04:44:44.906 261 18244.92 35.74 52725.75 88888.00 2007-09-18 04:44:45.406 261 18244.91 35.68 52725.81 88888.00 2007-09-18 04:44:45.906 261 18244.84 35.76 52725.96 88888.00 2007-09-18 04:44:46.406 261 18244.74 35.80 52725.92 88888.00 2007-09-18 04:44:46.906 261 18244.82 35.85 52725.93 88888.00 2007-09-18 04:44:47.406 261 18244.84 35.77 52725.89 88888.00 2007-09-18 04:44:47.906 261 18244.81 35.75 52725.97 88888.00 2007-09-18 04:44:48.406 261 18244.82 35.78 52726.05 88888.00 2007-09-18 04:44:48.906 261 18244.75 35.76 52726.08 88888.00 2007-09-18 04:44:49.406 261 18244.79 35.87 52725.95 88888.00 2007-09-18 04:44:49.906 261 18244.81 35.79 52725.81 88888.00 2007-09-18 04:44:50.406 261 18244.69 35.78 52725.76 88888.00 2007-09-18 04:44:50.906 261 18244.72 35.86 52725.81 88888.00 2007-09-18 04:44:51.406 261 18244.80 35.90 52725.86 88888.00 2007-09-18 04:44:51.906 261 18244.78 35.80 52725.89 88888.00 2007-09-18 04:44:52.406 261 18244.75 35.72 52725.97 88888.00 2007-09-18 04:44:52.906 261 18244.66 35.77 52725.95 88888.00 2007-09-18 04:44:53.406 261 18244.78 35.78 52725.97 88888.00 2007-09-18 04:44:53.906 261 18244.66 35.79 52725.89 88888.00 2007-09-18 04:44:54.406 261 18244.75 35.86 52725.84 88888.00 2007-09-18 04:44:54.906 261 18244.79 35.90 52725.84 88888.00 2007-09-18 04:44:55.406 261 18244.82 35.92 52725.87 88888.00 2007-09-18 04:44:55.906 261 18244.91 36.00 52725.91 88888.00 2007-09-18 04:44:56.406 261 18244.84 36.08 52725.95 88888.00 2007-09-18 04:44:56.906 261 18244.71 36.10 52726.04 88888.00 2007-09-18 04:44:57.406 261 18244.73 36.13 52725.97 88888.00 2007-09-18 04:44:57.906 261 18244.64 36.07 52725.95 88888.00 2007-09-18 04:44:58.406 261 18244.69 36.03 52725.87 88888.00 2007-09-18 04:44:58.906 261 18244.73 36.00 52725.87 88888.00 2007-09-18 04:44:59.406 261 18244.69 35.97 52725.86 88888.00 2007-09-18 04:44:59.906 261 18244.79 35.92 52725.86 88888.00 2007-09-18 04:45:00.406 261 18244.68 35.85 52725.90 88888.00 2007-09-18 04:45:00.906 261 18244.80 35.82 52725.93 88888.00 2007-09-18 04:45:01.406 261 18245.06 35.98 52725.85 88888.00 2007-09-18 04:45:01.906 261 18244.96 36.05 52725.71 88888.00 2007-09-18 04:45:02.406 261 18244.83 36.02 52725.61 88888.00 2007-09-18 04:45:02.906 261 18244.65 36.00 52725.62 88888.00 2007-09-18 04:45:03.406 261 18244.69 36.01 52725.66 88888.00 2007-09-18 04:45:03.906 261 18244.30 35.97 52725.71 88888.00 2007-09-18 04:45:04.406 261 18244.09 35.99 52725.78 88888.00 2007-09-18 04:45:04.906 261 18244.52 36.04 52725.70 88888.00 2007-09-18 04:45:05.406 261 18244.81 36.08 52725.70 88888.00 2007-09-18 04:45:05.906 261 18244.81 36.10 52725.84 88888.00 2007-09-18 04:45:06.406 261 18244.63 36.10 52725.74 88888.00 2007-09-18 04:45:06.906 261 18244.73 36.18 52725.85 88888.00 2007-09-18 04:45:07.406 261 18244.74 36.22 52725.87 88888.00 2007-09-18 04:45:07.906 261 18244.57 36.13 52725.98 88888.00 2007-09-18 04:45:08.406 261 18244.62 36.14 52726.07 88888.00 2007-09-18 04:45:08.906 261 18244.55 36.08 52726.02 88888.00 2007-09-18 04:45:09.406 261 18244.48 36.01 52725.98 88888.00 2007-09-18 04:45:09.906 261 18244.48 35.99 52726.01 88888.00 2007-09-18 04:45:10.406 261 18244.39 36.08 52725.98 88888.00 2007-09-18 04:45:10.906 261 18244.15 36.08 52725.91 88888.00 2007-09-18 04:45:11.406 261 18244.04 35.99 52725.89 88888.00 2007-09-18 04:45:11.906 261 18244.06 35.95 52725.93 88888.00 2007-09-18 04:45:12.406 261 18244.39 36.06 52725.98 88888.00 2007-09-18 04:45:12.906 261 18244.49 36.14 52725.87 88888.00 2007-09-18 04:45:13.406 261 18244.58 36.10 52725.70 88888.00 2007-09-18 04:45:13.906 261 18244.55 36.09 52725.76 88888.00 2007-09-18 04:45:14.406 261 18244.36 36.08 52725.80 88888.00 2007-09-18 04:45:14.906 261 18244.59 36.10 52725.78 88888.00 2007-09-18 04:45:15.406 261 18244.64 36.05 52725.82 88888.00 2007-09-18 04:45:15.906 261 18244.85 36.07 52725.83 88888.00 2007-09-18 04:45:16.406 261 18244.83 36.08 52725.76 88888.00 2007-09-18 04:45:16.906 261 18244.79 36.08 52725.79 88888.00 2007-09-18 04:45:17.406 261 18244.61 36.07 52725.81 88888.00 2007-09-18 04:45:17.906 261 18244.58 35.99 52725.87 88888.00 2007-09-18 04:45:18.406 261 18244.85 36.07 52725.85 88888.00 2007-09-18 04:45:18.906 261 18244.98 36.02 52725.96 88888.00 2007-09-18 04:45:19.406 261 18244.98 36.06 52725.82 88888.00 2007-09-18 04:45:19.906 261 18244.90 36.14 52725.82 88888.00 2007-09-18 04:45:20.406 261 18244.86 36.20 52725.76 88888.00 2007-09-18 04:45:20.906 261 18244.87 36.19 52725.73 88888.00 2007-09-18 04:45:21.406 261 18244.87 36.18 52725.74 88888.00 2007-09-18 04:45:21.906 261 18244.81 36.13 52725.82 88888.00 2007-09-18 04:45:22.406 261 18244.80 36.04 52726.02 88888.00 2007-09-18 04:45:22.906 261 18244.96 36.00 52725.98 88888.00 2007-09-18 04:45:23.406 261 18244.96 35.98 52725.79 88888.00 2007-09-18 04:45:23.906 261 18244.92 36.05 52725.72 88888.00 2007-09-18 04:45:24.406 261 18245.05 36.11 52725.72 88888.00 2007-09-18 04:45:24.906 261 18244.93 36.03 52725.79 88888.00 2007-09-18 04:45:25.406 261 18244.86 36.06 52725.91 88888.00 2007-09-18 04:45:25.906 261 18244.92 36.16 52725.86 88888.00 2007-09-18 04:45:26.406 261 18244.86 36.21 52725.83 88888.00 2007-09-18 04:45:26.906 261 18244.72 36.13 52725.95 88888.00 2007-09-18 04:45:27.406 261 18244.69 36.21 52725.90 88888.00 2007-09-18 04:45:27.906 261 18244.76 36.29 52725.76 88888.00 2007-09-18 04:45:28.406 261 18244.76 36.30 52725.87 88888.00 2007-09-18 04:45:28.906 261 18244.84 36.26 52725.84 88888.00 2007-09-18 04:45:29.406 261 18244.95 36.24 52725.80 88888.00 2007-09-18 04:45:29.906 261 18244.90 36.24 52725.98 88888.00 2007-09-18 04:45:30.406 261 18244.90 36.26 52725.94 88888.00 2007-09-18 04:45:30.906 261 18244.86 36.32 52725.91 88888.00 2007-09-18 04:45:31.406 261 18244.87 36.31 52725.95 88888.00 2007-09-18 04:45:31.906 261 18244.92 36.31 52725.99 88888.00 2007-09-18 04:45:32.406 261 18244.89 36.31 52726.02 88888.00 2007-09-18 04:45:32.906 261 18244.97 36.30 52725.93 88888.00 2007-09-18 04:45:33.406 261 18244.98 36.22 52725.82 88888.00 2007-09-18 04:45:33.906 261 18245.04 36.26 52725.96 88888.00 2007-09-18 04:45:34.406 261 18245.11 36.26 52725.98 88888.00 2007-09-18 04:45:34.906 261 18245.00 36.25 52725.89 88888.00 2007-09-18 04:45:35.406 261 18244.94 36.18 52725.90 88888.00 2007-09-18 04:45:35.906 261 18245.02 36.14 52725.92 88888.00 2007-09-18 04:45:36.406 261 18244.92 36.15 52725.97 88888.00 2007-09-18 04:45:36.906 261 18244.92 36.11 52725.97 88888.00 2007-09-18 04:45:37.406 261 18244.91 36.08 52725.97 88888.00 2007-09-18 04:45:37.906 261 18244.92 36.16 52725.97 88888.00 2007-09-18 04:45:38.406 261 18244.93 36.25 52725.90 88888.00 2007-09-18 04:45:38.906 261 18244.95 36.19 52725.79 88888.00 2007-09-18 04:45:39.406 261 18245.02 36.21 52725.76 88888.00 2007-09-18 04:45:39.906 261 18244.97 36.25 52725.76 88888.00 2007-09-18 04:45:40.406 261 18244.89 36.25 52725.80 88888.00 2007-09-18 04:45:40.906 261 18244.94 36.26 52725.86 88888.00 2007-09-18 04:45:41.406 261 18244.89 36.16 52725.84 88888.00 2007-09-18 04:45:41.906 261 18245.00 36.22 52725.78 88888.00 2007-09-18 04:45:42.406 261 18245.02 36.25 52725.79 88888.00 2007-09-18 04:45:42.906 261 18245.08 36.23 52725.94 88888.00 2007-09-18 04:45:43.406 261 18244.83 36.22 52725.90 88888.00 2007-09-18 04:45:43.906 261 18244.82 36.22 52725.90 88888.00 2007-09-18 04:45:44.406 261 18244.70 36.10 52725.95 88888.00 2007-09-18 04:45:44.906 261 18244.75 36.15 52725.81 88888.00 2007-09-18 04:45:45.406 261 18244.80 36.15 52725.90 88888.00 2007-09-18 04:45:45.906 261 18244.84 36.14 52725.94 88888.00 2007-09-18 04:45:46.406 261 18244.91 36.13 52725.94 88888.00 2007-09-18 04:45:46.906 261 18244.81 36.09 52725.81 88888.00 2007-09-18 04:45:47.406 261 18244.91 36.08 52725.78 88888.00 2007-09-18 04:45:47.906 261 18244.96 36.13 52725.81 88888.00 2007-09-18 04:45:48.406 261 18244.94 36.16 52725.81 88888.00 2007-09-18 04:45:48.906 261 18244.92 36.18 52725.85 88888.00 2007-09-18 04:45:49.406 261 18244.93 36.22 52725.81 88888.00 2007-09-18 04:45:49.906 261 18244.86 36.20 52725.73 88888.00 2007-09-18 04:45:50.406 261 18244.74 36.24 52725.71 88888.00 2007-09-18 04:45:50.906 261 18244.78 36.23 52725.73 88888.00 2007-09-18 04:45:51.406 261 18244.86 36.23 52725.74 88888.00 2007-09-18 04:45:51.906 261 18245.01 36.21 52725.75 88888.00 2007-09-18 04:45:52.406 261 18245.02 36.22 52725.85 88888.00 2007-09-18 04:45:52.906 261 18244.95 36.24 52726.06 88888.00 2007-09-18 04:45:53.406 261 18244.97 36.21 52726.02 88888.00 2007-09-18 04:45:53.906 261 18244.95 36.16 52725.84 88888.00 2007-09-18 04:45:54.406 261 18245.00 36.23 52725.82 88888.00 2007-09-18 04:45:54.906 261 18245.13 36.27 52725.89 88888.00 2007-09-18 04:45:55.406 261 18245.17 36.25 52725.86 88888.00 2007-09-18 04:45:55.906 261 18245.16 36.24 52725.87 88888.00 2007-09-18 04:45:56.406 261 18245.04 36.23 52725.81 88888.00 2007-09-18 04:45:56.906 261 18244.87 36.27 52725.83 88888.00 2007-09-18 04:45:57.406 261 18244.86 36.29 52725.91 88888.00 2007-09-18 04:45:57.906 261 18245.02 36.25 52725.86 88888.00 2007-09-18 04:45:58.406 261 18245.05 36.16 52725.85 88888.00 2007-09-18 04:45:58.906 261 18245.05 36.24 52725.82 88888.00 2007-09-18 04:45:59.406 261 18245.04 36.34 52725.86 88888.00 2007-09-18 04:45:59.906 261 18244.81 36.29 52725.95 88888.00 2007-09-18 04:46:00.406 261 18244.73 36.32 52726.03 88888.00 2007-09-18 04:46:00.906 261 18244.79 36.34 52726.03 88888.00 2007-09-18 04:46:01.406 261 18244.95 36.27 52725.90 88888.00 2007-09-18 04:46:01.906 261 18244.97 36.28 52725.91 88888.00 2007-09-18 04:46:02.406 261 18244.97 36.38 52725.89 88888.00 2007-09-18 04:46:02.906 261 18245.02 36.46 52725.89 88888.00 2007-09-18 04:46:03.406 261 18245.01 36.45 52725.84 88888.00 2007-09-18 04:46:03.906 261 18245.06 36.49 52725.86 88888.00 2007-09-18 04:46:04.406 261 18245.07 36.56 52725.92 88888.00 2007-09-18 04:46:04.906 261 18244.98 36.54 52725.98 88888.00 2007-09-18 04:46:05.406 261 18245.03 36.39 52725.86 88888.00 2007-09-18 04:46:05.906 261 18244.96 36.39 52725.83 88888.00 2007-09-18 04:46:06.406 261 18244.94 36.42 52725.91 88888.00 2007-09-18 04:46:06.906 261 18244.94 36.49 52725.90 88888.00 2007-09-18 04:46:07.406 261 18245.02 36.54 52725.86 88888.00 2007-09-18 04:46:07.906 261 18245.11 36.54 52725.95 88888.00 2007-09-18 04:46:08.406 261 18244.96 36.68 52725.95 88888.00 2007-09-18 04:46:08.906 261 18244.96 36.69 52725.85 88888.00 2007-09-18 04:46:09.406 261 18245.02 36.68 52725.87 88888.00 2007-09-18 04:46:09.906 261 18244.91 36.63 52725.86 88888.00 2007-09-18 04:46:10.406 261 18244.84 36.71 52725.85 88888.00 2007-09-18 04:46:10.906 261 18245.02 36.74 52725.82 88888.00 2007-09-18 04:46:11.406 261 18245.20 36.70 52725.84 88888.00 2007-09-18 04:46:11.906 261 18245.07 36.59 52725.96 88888.00 2007-09-18 04:46:12.406 261 18245.09 36.66 52725.95 88888.00 2007-09-18 04:46:12.906 261 18245.17 36.70 52725.89 88888.00 2007-09-18 04:46:13.406 261 18245.17 36.71 52725.85 88888.00 2007-09-18 04:46:13.906 261 18245.18 36.62 52725.85 88888.00 2007-09-18 04:46:14.406 261 18245.28 36.66 52725.92 88888.00 2007-09-18 04:46:14.906 261 18245.27 36.69 52725.87 88888.00 2007-09-18 04:46:15.406 261 18245.27 36.66 52725.84 88888.00 2007-09-18 04:46:15.906 261 18245.35 36.69 52725.83 88888.00 2007-09-18 04:46:16.406 261 18245.44 36.71 52725.84 88888.00 2007-09-18 04:46:16.906 261 18245.36 36.69 52725.85 88888.00 2007-09-18 04:46:17.406 261 18245.28 36.64 52725.96 88888.00 2007-09-18 04:46:17.906 261 18245.33 36.70 52726.01 88888.00 2007-09-18 04:46:18.406 261 18245.39 36.71 52725.91 88888.00 2007-09-18 04:46:18.906 261 18245.48 36.70 52725.84 88888.00 2007-09-18 04:46:19.406 261 18245.45 36.68 52725.84 88888.00 2007-09-18 04:46:19.906 261 18245.45 36.72 52725.87 88888.00 2007-09-18 04:46:20.406 261 18245.39 36.87 52725.84 88888.00 2007-09-18 04:46:20.906 261 18245.42 36.76 52725.85 88888.00 2007-09-18 04:46:21.406 261 18245.46 36.59 52725.91 88888.00 2007-09-18 04:46:21.906 261 18245.45 36.62 52725.91 88888.00 2007-09-18 04:46:22.406 261 18245.36 36.66 52725.89 88888.00 2007-09-18 04:46:22.906 261 18245.37 36.72 52725.92 88888.00 2007-09-18 04:46:23.406 261 18245.34 36.77 52725.95 88888.00 2007-09-18 04:46:23.906 261 18245.35 36.75 52725.92 88888.00 2007-09-18 04:46:24.406 261 18245.37 36.73 52725.93 88888.00 2007-09-18 04:46:24.906 261 18245.59 36.73 52725.89 88888.00 2007-09-18 04:46:25.406 261 18245.56 36.81 52725.82 88888.00 2007-09-18 04:46:25.906 261 18245.59 36.91 52725.87 88888.00 2007-09-18 04:46:26.406 261 18245.54 36.82 52725.81 88888.00 2007-09-18 04:46:26.906 261 18245.47 36.85 52725.76 88888.00 2007-09-18 04:46:27.406 261 18245.44 36.86 52725.81 88888.00 2007-09-18 04:46:27.906 261 18245.51 36.78 52725.82 88888.00 2007-09-18 04:46:28.406 261 18245.41 36.73 52725.84 88888.00 2007-09-18 04:46:28.906 261 18245.51 36.84 52725.85 88888.00 2007-09-18 04:46:29.406 261 18245.50 36.85 52725.93 88888.00 2007-09-18 04:46:29.906 261 18245.40 36.78 52725.91 88888.00 2007-09-18 04:46:30.406 261 18245.35 36.76 52725.86 88888.00 2007-09-18 04:46:30.906 261 18245.44 36.77 52725.79 88888.00 2007-09-18 04:46:31.406 261 18245.52 36.81 52725.79 88888.00 2007-09-18 04:46:31.906 261 18245.59 36.91 52725.85 88888.00 2007-09-18 04:46:32.406 261 18245.50 36.87 52725.83 88888.00 2007-09-18 04:46:32.906 261 18245.35 36.82 52725.96 88888.00 2007-09-18 04:46:33.406 261 18245.38 36.87 52725.95 88888.00 2007-09-18 04:46:33.906 261 18245.50 36.86 52726.03 88888.00 2007-09-18 04:46:34.406 261 18245.48 36.84 52726.05 88888.00 2007-09-18 04:46:34.906 261 18245.46 36.80 52726.03 88888.00 2007-09-18 04:46:35.406 261 18245.41 36.80 52726.03 88888.00 2007-09-18 04:46:35.906 261 18245.42 36.71 52726.05 88888.00 2007-09-18 04:46:36.406 261 18245.42 36.67 52726.10 88888.00 2007-09-18 04:46:36.906 261 18245.46 36.73 52726.14 88888.00 2007-09-18 04:46:37.406 261 18245.45 36.75 52726.09 88888.00 2007-09-18 04:46:37.906 261 18245.44 36.76 52726.07 88888.00 2007-09-18 04:46:38.406 261 18245.45 36.81 52726.09 88888.00 2007-09-18 04:46:38.906 261 18245.40 36.85 52726.09 88888.00 2007-09-18 04:46:39.406 261 18245.40 36.84 52726.15 88888.00 2007-09-18 04:46:39.906 261 18245.35 36.82 52726.14 88888.00 2007-09-18 04:46:40.406 261 18245.57 36.86 52726.07 88888.00 2007-09-18 04:46:40.906 261 18245.58 36.92 52725.89 88888.00 2007-09-18 04:46:41.406 261 18245.45 36.93 52725.87 88888.00 2007-09-18 04:46:41.906 261 18245.47 37.00 52725.89 88888.00 2007-09-18 04:46:42.406 261 18245.49 36.95 52725.90 88888.00 2007-09-18 04:46:42.906 261 18245.22 36.95 52725.95 88888.00 2007-09-18 04:46:43.406 261 18245.47 36.94 52725.99 88888.00 2007-09-18 04:46:43.906 261 18245.49 36.94 52726.01 88888.00 2007-09-18 04:46:44.406 261 18245.42 36.99 52725.98 88888.00 2007-09-18 04:46:44.906 261 18245.31 37.06 52725.85 88888.00 2007-09-18 04:46:45.406 261 18245.27 37.06 52726.05 88888.00 2007-09-18 04:46:45.906 261 18245.35 37.07 52726.08 88888.00 2007-09-18 04:46:46.406 261 18245.38 37.09 52725.98 88888.00 2007-09-18 04:46:46.906 261 18245.37 37.02 52725.87 88888.00 2007-09-18 04:46:47.406 261 18245.38 36.91 52725.86 88888.00 2007-09-18 04:46:47.906 261 18245.51 36.85 52725.90 88888.00 2007-09-18 04:46:48.406 261 18245.50 36.91 52725.90 88888.00 2007-09-18 04:46:48.906 261 18245.38 36.97 52725.94 88888.00 2007-09-18 04:46:49.406 261 18245.36 36.88 52725.94 88888.00 2007-09-18 04:46:49.906 261 18245.33 36.87 52725.95 88888.00 2007-09-18 04:46:50.406 261 18245.41 36.87 52725.81 88888.00 2007-09-18 04:46:50.906 261 18245.46 36.93 52725.83 88888.00 2007-09-18 04:46:51.406 261 18245.33 36.97 52725.91 88888.00 2007-09-18 04:46:51.906 261 18245.30 36.97 52726.04 88888.00 2007-09-18 04:46:52.406 261 18245.44 37.00 52726.04 88888.00 2007-09-18 04:46:52.906 261 18245.56 37.02 52726.05 88888.00 2007-09-18 04:46:53.406 261 18245.54 37.05 52726.09 88888.00 2007-09-18 04:46:53.906 261 18245.55 37.06 52726.07 88888.00 2007-09-18 04:46:54.406 261 18245.51 37.00 52725.99 88888.00 2007-09-18 04:46:54.906 261 18245.48 36.99 52725.98 88888.00 2007-09-18 04:46:55.406 261 18245.50 36.99 52726.08 88888.00 2007-09-18 04:46:55.906 261 18245.51 36.94 52726.07 88888.00 2007-09-18 04:46:56.406 261 18245.55 36.92 52726.11 88888.00 2007-09-18 04:46:56.906 261 18245.50 37.00 52726.20 88888.00 2007-09-18 04:46:57.406 261 18245.51 37.03 52726.06 88888.00 2007-09-18 04:46:57.906 261 18245.59 37.00 52726.04 88888.00 2007-09-18 04:46:58.406 261 18245.59 37.04 52726.10 88888.00 2007-09-18 04:46:58.906 261 18245.46 37.08 52726.07 88888.00 2007-09-18 04:46:59.406 261 18245.36 37.02 52726.04 88888.00 2007-09-18 04:46:59.906 261 18245.41 37.00 52726.09 88888.00 2007-09-18 04:47:00.406 261 18245.63 36.96 52726.08 88888.00 2007-09-18 04:47:00.906 261 18245.55 36.95 52726.05 88888.00 2007-09-18 04:47:01.406 261 18245.54 37.00 52726.03 88888.00 2007-09-18 04:47:01.906 261 18245.59 36.98 52726.04 88888.00 2007-09-18 04:47:02.406 261 18245.55 36.99 52725.97 88888.00 2007-09-18 04:47:02.906 261 18245.57 37.00 52725.87 88888.00 2007-09-18 04:47:03.406 261 18245.61 36.93 52725.90 88888.00 2007-09-18 04:47:03.906 261 18245.51 36.93 52725.98 88888.00 2007-09-18 04:47:04.406 261 18245.57 36.95 52725.92 88888.00 2007-09-18 04:47:04.906 261 18245.52 36.98 52725.80 88888.00 2007-09-18 04:47:05.406 261 18245.56 36.99 52725.93 88888.00 2007-09-18 04:47:05.906 261 18245.54 36.95 52726.07 88888.00 2007-09-18 04:47:06.406 261 18245.48 36.88 52726.07 88888.00 2007-09-18 04:47:06.906 261 18245.16 36.92 52725.98 88888.00 2007-09-18 04:47:07.406 261 18245.28 37.00 52726.03 88888.00 2007-09-18 04:47:07.906 261 18245.16 37.02 52725.96 88888.00 2007-09-18 04:47:08.406 261 18245.17 36.96 52725.90 88888.00 2007-09-18 04:47:08.906 261 18245.19 36.96 52725.94 88888.00 2007-09-18 04:47:09.406 261 18245.11 36.95 52725.97 88888.00 2007-09-18 04:47:09.906 261 18245.26 36.91 52725.90 88888.00 2007-09-18 04:47:10.406 261 18245.45 36.92 52725.96 88888.00 2007-09-18 04:47:10.906 261 18245.40 36.93 52725.81 88888.00 2007-09-18 04:47:11.406 261 18245.41 36.96 52725.78 88888.00 2007-09-18 04:47:11.906 261 18245.37 37.05 52725.69 88888.00 2007-09-18 04:47:12.406 261 18245.35 36.98 52725.74 88888.00 2007-09-18 04:47:12.906 261 18245.49 36.98 52725.79 88888.00 2007-09-18 04:47:13.406 261 18245.48 36.97 52725.84 88888.00 2007-09-18 04:47:13.906 261 18245.54 36.94 52725.92 88888.00 2007-09-18 04:47:14.406 261 18245.50 36.79 52726.16 88888.00 2007-09-18 04:47:14.906 261 18245.26 36.75 52726.14 88888.00 2007-09-18 04:47:15.406 261 18244.95 36.78 52726.10 88888.00 2007-09-18 04:47:15.906 261 18244.85 36.76 52726.06 88888.00 2007-09-18 04:47:16.406 261 18245.05 36.79 52725.98 88888.00 2007-09-18 04:47:16.906 261 18245.19 36.77 52725.82 88888.00 2007-09-18 04:47:17.406 261 18245.28 36.70 52725.99 88888.00 2007-09-18 04:47:17.906 261 18245.34 36.69 52726.10 88888.00 2007-09-18 04:47:18.406 261 18245.42 36.76 52726.03 88888.00 2007-09-18 04:47:18.906 261 18245.37 36.77 52726.05 88888.00 2007-09-18 04:47:19.403 261 18245.35 36.80 52726.18 88888.00 2007-09-18 04:47:19.903 261 18245.50 36.81 52726.14 88888.00 2007-09-18 04:47:20.403 261 18245.63 36.79 52726.07 88888.00 2007-09-18 04:47:20.903 261 18245.59 36.67 52725.94 88888.00 2007-09-18 04:47:21.403 261 18245.44 36.55 52725.76 88888.00 2007-09-18 04:47:21.903 261 18245.42 36.67 52725.91 88888.00 2007-09-18 04:47:22.403 261 18245.35 36.73 52726.03 88888.00 2007-09-18 04:47:22.903 261 18245.34 36.78 52726.01 88888.00 2007-09-18 04:47:23.403 261 18245.37 36.74 52726.07 88888.00 2007-09-18 04:47:23.903 261 18245.48 36.80 52726.17 88888.00 2007-09-18 04:47:24.403 261 18245.52 36.85 52726.20 88888.00 2007-09-18 04:47:24.903 261 18245.45 36.89 52726.13 88888.00 2007-09-18 04:47:25.403 261 18245.28 36.89 52726.09 88888.00 2007-09-18 04:47:25.903 261 18245.26 36.90 52725.97 88888.00 2007-09-18 04:47:26.403 261 18245.30 36.90 52725.93 88888.00 2007-09-18 04:47:26.903 261 18245.29 36.82 52725.95 88888.00 2007-09-18 04:47:27.403 261 18245.30 36.80 52726.01 88888.00 2007-09-18 04:47:27.903 261 18245.29 36.91 52725.85 88888.00 2007-09-18 04:47:28.403 261 18245.31 36.96 52725.87 88888.00 2007-09-18 04:47:28.903 261 18245.29 36.87 52725.83 88888.00 2007-09-18 04:47:29.403 261 18245.27 36.81 52725.76 88888.00 2007-09-18 04:47:29.903 261 18245.20 36.66 52725.69 88888.00 2007-09-18 04:47:30.403 261 18245.25 36.60 52725.90 88888.00 2007-09-18 04:47:30.903 261 18245.30 36.63 52725.91 88888.00 2007-09-18 04:47:31.403 261 18245.40 36.69 52725.76 88888.00 2007-09-18 04:47:31.903 261 18245.46 36.79 52725.64 88888.00 2007-09-18 04:47:32.403 261 18245.51 36.76 52725.62 88888.00 2007-09-18 04:47:32.903 261 18245.41 36.72 52725.74 88888.00 2007-09-18 04:47:33.403 261 18245.19 36.71 52725.67 88888.00 2007-09-18 04:47:33.903 261 18245.07 36.74 52725.62 88888.00 2007-09-18 04:47:34.403 261 18244.98 36.75 52725.68 88888.00 2007-09-18 04:47:34.903 261 18245.28 36.81 52725.68 88888.00 2007-09-18 04:47:35.403 261 18245.42 36.96 52725.78 88888.00 2007-09-18 04:47:35.903 261 18245.36 36.92 52725.72 88888.00 2007-09-18 04:47:36.403 261 18245.39 36.91 52725.78 88888.00 2007-09-18 04:47:36.903 261 18245.50 36.89 52725.75 88888.00 2007-09-18 04:47:37.403 261 18245.42 36.93 52725.70 88888.00 2007-09-18 04:47:37.903 261 18245.40 36.94 52725.80 88888.00 2007-09-18 04:47:38.403 261 18245.57 36.88 52725.82 88888.00 2007-09-18 04:47:38.903 261 18245.68 36.89 52725.85 88888.00 2007-09-18 04:47:39.403 261 18245.60 36.86 52725.86 88888.00 2007-09-18 04:47:39.903 261 18245.63 36.82 52725.80 88888.00 2007-09-18 04:47:40.403 261 18245.60 36.85 52725.78 88888.00 2007-09-18 04:47:40.903 261 18245.60 36.90 52725.78 88888.00 2007-09-18 04:47:41.403 261 18245.42 36.81 52725.74 88888.00 2007-09-18 04:47:41.903 261 18245.19 36.88 52725.82 88888.00 2007-09-18 04:47:42.403 261 18245.40 36.86 52725.80 88888.00 2007-09-18 04:47:42.903 261 18245.59 36.81 52725.76 88888.00 2007-09-18 04:47:43.403 261 18245.56 36.81 52725.66 88888.00 2007-09-18 04:47:43.903 261 18245.51 36.84 52725.69 88888.00 2007-09-18 04:47:44.403 261 18245.38 36.87 52725.76 88888.00 2007-09-18 04:47:44.903 261 18245.44 36.87 52725.82 88888.00 2007-09-18 04:47:45.403 261 18245.51 36.93 52725.79 88888.00 2007-09-18 04:47:45.903 261 18245.44 36.92 52725.73 88888.00 2007-09-18 04:47:46.403 261 18245.44 36.91 52725.74 88888.00 2007-09-18 04:47:46.903 261 18245.44 36.85 52725.67 88888.00 2007-09-18 04:47:47.403 261 18245.36 36.86 52725.59 88888.00 2007-09-18 04:47:47.903 261 18245.40 36.91 52725.58 88888.00 2007-09-18 04:47:48.403 261 18245.45 36.91 52725.49 88888.00 2007-09-18 04:47:48.903 261 18245.42 36.85 52725.39 88888.00 2007-09-18 04:47:49.403 261 18245.54 36.82 52725.41 88888.00 2007-09-18 04:47:49.903 261 18245.41 36.89 52725.49 88888.00 2007-09-18 04:47:50.403 261 18245.33 36.80 52725.44 88888.00 2007-09-18 04:47:50.903 261 18245.37 36.80 52725.40 88888.00 2007-09-18 04:47:51.403 261 18245.45 36.93 52725.53 88888.00 2007-09-18 04:47:51.903 261 18245.47 36.91 52725.48 88888.00 2007-09-18 04:47:52.403 261 18245.46 36.97 52725.36 88888.00 2007-09-18 04:47:52.903 261 18245.49 36.92 52725.37 88888.00 2007-09-18 04:47:53.403 261 18245.51 36.82 52725.48 88888.00 2007-09-18 04:47:53.903 261 18245.48 36.85 52725.56 88888.00 2007-09-18 04:47:54.403 261 18245.46 36.91 52725.56 88888.00 2007-09-18 04:47:54.903 261 18245.25 36.91 52725.56 88888.00 2007-09-18 04:47:55.403 261 18245.34 36.93 52725.48 88888.00 2007-09-18 04:47:55.903 261 18245.37 36.82 52725.44 88888.00 2007-09-18 04:47:56.403 261 18245.36 36.78 52725.36 88888.00 2007-09-18 04:47:56.903 261 18245.33 36.81 52725.39 88888.00 2007-09-18 04:47:57.403 261 18245.30 36.77 52725.44 88888.00 2007-09-18 04:47:57.903 261 18245.30 36.80 52725.56 88888.00 2007-09-18 04:47:58.403 261 18245.29 36.84 52725.57 88888.00 2007-09-18 04:47:58.903 261 18245.26 36.85 52725.43 88888.00 2007-09-18 04:47:59.403 261 18245.23 36.79 52725.46 88888.00 2007-09-18 04:47:59.903 261 18245.33 36.74 52725.40 88888.00 2007-09-18 04:48:00.403 261 18245.33 36.75 52725.43 88888.00 2007-09-18 04:48:00.903 261 18245.34 36.80 52725.41 88888.00 2007-09-18 04:48:01.403 261 18245.42 36.81 52725.43 88888.00 2007-09-18 04:48:01.903 261 18245.34 36.77 52725.28 88888.00 2007-09-18 04:48:02.403 261 18245.25 36.79 52725.44 88888.00 2007-09-18 04:48:02.903 261 18245.16 36.79 52725.55 88888.00 2007-09-18 04:48:03.403 261 18245.28 36.77 52725.41 88888.00 2007-09-18 04:48:03.903 261 18245.30 36.74 52725.45 88888.00 2007-09-18 04:48:04.403 261 18245.30 36.70 52725.40 88888.00 2007-09-18 04:48:04.903 261 18245.18 36.67 52725.38 88888.00 2007-09-18 04:48:05.403 261 18245.22 36.71 52725.46 88888.00 2007-09-18 04:48:05.903 261 18245.07 36.78 52725.44 88888.00 2007-09-18 04:48:06.403 261 18245.26 36.77 52725.48 88888.00 2007-09-18 04:48:06.903 261 18245.35 36.80 52725.44 88888.00 2007-09-18 04:48:07.403 261 18245.40 36.85 52725.35 88888.00 2007-09-18 04:48:07.903 261 18245.38 36.91 52725.35 88888.00 2007-09-18 04:48:08.403 261 18245.41 36.89 52725.45 88888.00 2007-09-18 04:48:08.903 261 18245.56 36.91 52725.49 88888.00 2007-09-18 04:48:09.403 261 18245.47 36.82 52725.41 88888.00 2007-09-18 04:48:09.903 261 18245.31 36.78 52725.46 88888.00 2007-09-18 04:48:10.403 261 18245.16 36.76 52725.31 88888.00 2007-09-18 04:48:10.903 261 18245.23 36.82 52725.31 88888.00 2007-09-18 04:48:11.403 261 18245.26 36.93 52725.28 88888.00 2007-09-18 04:48:11.903 261 18245.28 36.97 52725.41 88888.00 2007-09-18 04:48:12.403 261 18245.38 36.94 52725.45 88888.00 2007-09-18 04:48:12.903 261 18245.34 36.93 52725.33 88888.00 2007-09-18 04:48:13.403 261 18245.14 36.89 52725.36 88888.00 2007-09-18 04:48:13.903 261 18245.15 36.86 52725.45 88888.00 2007-09-18 04:48:14.403 261 18245.35 36.86 52725.49 88888.00 2007-09-18 04:48:14.903 261 18245.50 36.81 52725.47 88888.00 2007-09-18 04:48:15.403 261 18245.47 36.90 52725.56 88888.00 2007-09-18 04:48:15.903 261 18245.39 36.84 52725.43 88888.00 2007-09-18 04:48:16.403 261 18245.24 36.80 52725.43 88888.00 2007-09-18 04:48:16.903 261 18245.22 36.81 52725.35 88888.00 2007-09-18 04:48:17.403 261 18245.16 36.73 52725.31 88888.00 2007-09-18 04:48:17.903 261 18245.18 36.65 52725.32 88888.00 2007-09-18 04:48:18.403 261 18245.34 36.65 52725.33 88888.00 2007-09-18 04:48:18.903 261 18245.22 36.71 52725.35 88888.00 2007-09-18 04:48:19.403 261 18245.24 36.66 52725.37 88888.00 2007-09-18 04:48:19.903 261 18245.26 36.69 52725.56 88888.00 2007-09-18 04:48:20.403 261 18245.30 36.72 52725.57 88888.00 2007-09-18 04:48:20.903 261 18245.29 36.76 52725.49 88888.00 2007-09-18 04:48:21.403 261 18245.28 36.73 52725.56 88888.00 2007-09-18 04:48:21.903 261 18245.36 36.71 52725.55 88888.00 2007-09-18 04:48:22.403 261 18245.46 36.77 52725.50 88888.00 2007-09-18 04:48:22.903 261 18245.41 36.69 52725.55 88888.00 2007-09-18 04:48:23.403 261 18245.30 36.57 52725.61 88888.00 2007-09-18 04:48:23.903 261 18245.22 36.53 52725.52 88888.00 2007-09-18 04:48:24.403 261 18245.25 36.54 52725.45 88888.00 2007-09-18 04:48:24.903 261 18245.29 36.56 52725.51 88888.00 2007-09-18 04:48:25.403 261 18245.24 36.65 52725.60 88888.00 2007-09-18 04:48:25.903 261 18245.18 36.64 52725.60 88888.00 2007-09-18 04:48:26.403 261 18245.26 36.70 52725.53 88888.00 2007-09-18 04:48:26.903 261 18245.35 36.67 52725.38 88888.00 2007-09-18 04:48:27.403 261 18245.28 36.56 52725.40 88888.00 2007-09-18 04:48:27.903 261 18245.23 36.56 52725.49 88888.00 2007-09-18 04:48:28.403 261 18245.22 36.60 52725.55 88888.00 2007-09-18 04:48:28.903 261 18245.25 36.59 52725.43 88888.00 2007-09-18 04:48:29.403 261 18245.24 36.64 52725.56 88888.00 2007-09-18 04:48:29.903 261 18245.25 36.65 52725.61 88888.00 2007-09-18 04:48:30.403 261 18245.22 36.63 52725.46 88888.00 2007-09-18 04:48:30.903 261 18245.29 36.57 52725.45 88888.00 2007-09-18 04:48:31.403 261 18245.35 36.60 52725.36 88888.00 2007-09-18 04:48:31.903 261 18245.37 36.54 52725.40 88888.00 2007-09-18 04:48:32.403 261 18245.35 36.60 52725.48 88888.00 2007-09-18 04:48:32.903 261 18245.29 36.53 52725.58 88888.00 2007-09-18 04:48:33.403 261 18245.13 36.41 52725.66 88888.00 2007-09-18 04:48:33.903 261 18245.08 36.45 52725.63 88888.00 2007-09-18 04:48:34.403 261 18245.16 36.49 52725.56 88888.00 2007-09-18 04:48:34.903 261 18245.18 36.59 52725.48 88888.00 2007-09-18 04:48:35.403 261 18245.13 36.61 52725.48 88888.00 2007-09-18 04:48:35.903 261 18245.08 36.64 52725.53 88888.00 2007-09-18 04:48:36.403 261 18244.96 36.61 52725.69 88888.00 2007-09-18 04:48:36.903 261 18244.94 36.55 52725.71 88888.00 2007-09-18 04:48:37.403 261 18245.15 36.54 52725.67 88888.00 2007-09-18 04:48:37.903 261 18245.07 36.62 52725.60 88888.00 2007-09-18 04:48:38.403 261 18245.23 36.66 52725.55 88888.00 2007-09-18 04:48:38.903 261 18245.37 36.60 52725.43 88888.00 2007-09-18 04:48:39.403 261 18245.47 36.67 52725.50 88888.00 2007-09-18 04:48:39.903 261 18245.39 36.62 52725.53 88888.00 2007-09-18 04:48:40.403 261 18245.42 36.67 52725.79 88888.00 2007-09-18 04:48:40.903 261 18245.44 36.65 52725.75 88888.00 2007-09-18 04:48:41.403 261 18245.42 36.62 52725.63 88888.00 2007-09-18 04:48:41.903 261 18245.40 36.63 52725.57 88888.00 2007-09-18 04:48:42.403 261 18245.41 36.62 52725.49 88888.00 2007-09-18 04:48:42.903 261 18245.42 36.54 52725.43 88888.00 2007-09-18 04:48:43.403 261 18245.39 36.61 52725.46 88888.00 2007-09-18 04:48:43.903 261 18245.31 36.64 52725.44 88888.00 2007-09-18 04:48:44.403 261 18245.28 36.63 52725.45 88888.00 2007-09-18 04:48:44.903 261 18245.14 36.66 52725.56 88888.00 2007-09-18 04:48:45.403 261 18244.92 36.66 52725.53 88888.00 2007-09-18 04:48:45.903 261 18244.92 36.56 52725.48 88888.00 2007-09-18 04:48:46.403 261 18244.92 36.49 52725.40 88888.00 2007-09-18 04:48:46.903 261 18244.90 36.58 52725.53 88888.00 2007-09-18 04:48:47.403 261 18244.97 36.64 52725.57 88888.00 2007-09-18 04:48:47.903 261 18245.09 36.55 52725.49 88888.00 2007-09-18 04:48:48.403 261 18245.04 36.46 52725.43 88888.00 2007-09-18 04:48:48.903 261 18245.01 36.54 52725.34 88888.00 2007-09-18 04:48:49.403 261 18245.11 36.53 52725.25 88888.00 2007-09-18 04:48:49.903 261 18245.06 36.44 52725.25 88888.00 2007-09-18 04:48:50.403 261 18245.09 36.54 52725.26 88888.00 2007-09-18 04:48:50.903 261 18245.16 36.59 52725.29 88888.00 2007-09-18 04:48:51.403 261 18245.18 36.46 52725.27 88888.00 2007-09-18 04:48:51.903 261 18245.16 36.39 52725.28 88888.00 2007-09-18 04:48:52.403 261 18245.01 36.41 52725.21 88888.00 2007-09-18 04:48:52.903 261 18245.07 36.53 52725.27 88888.00 2007-09-18 04:48:53.403 261 18245.18 36.61 52725.34 88888.00 2007-09-18 04:48:53.903 261 18245.23 36.64 52725.45 88888.00 2007-09-18 04:48:54.403 261 18245.13 36.59 52725.37 88888.00 2007-09-18 04:48:54.903 261 18245.12 36.56 52725.39 88888.00 2007-09-18 04:48:55.403 261 18245.06 36.53 52725.36 88888.00 2007-09-18 04:48:55.903 261 18245.14 36.49 52725.37 88888.00 2007-09-18 04:48:56.403 261 18245.18 36.51 52725.39 88888.00 2007-09-18 04:48:56.903 261 18245.14 36.45 52725.40 88888.00 2007-09-18 04:48:57.403 261 18245.19 36.51 52725.50 88888.00 2007-09-18 04:48:57.903 261 18245.36 36.49 52725.53 88888.00 2007-09-18 04:48:58.403 261 18245.41 36.53 52725.45 88888.00 2007-09-18 04:48:58.903 261 18245.44 36.56 52725.40 88888.00 2007-09-18 04:48:59.403 261 18245.49 36.49 52725.37 88888.00 2007-09-18 04:48:59.903 261 18245.40 36.48 52725.39 88888.00 2007-09-18 04:49:00.403 261 18245.25 36.47 52725.43 88888.00 2007-09-18 04:49:00.903 261 18245.25 36.55 52725.43 88888.00 2007-09-18 04:49:01.403 261 18245.34 36.62 52725.47 88888.00 2007-09-18 04:49:01.903 261 18245.38 36.59 52725.55 88888.00 2007-09-18 04:49:02.403 261 18245.31 36.59 52725.51 88888.00 2007-09-18 04:49:02.903 261 18245.29 36.61 52725.43 88888.00 2007-09-18 04:49:03.403 261 18245.36 36.52 52725.46 88888.00 2007-09-18 04:49:03.903 261 18245.35 36.49 52725.47 88888.00 2007-09-18 04:49:04.403 261 18245.19 36.49 52725.48 88888.00 2007-09-18 04:49:04.903 261 18245.15 36.44 52725.53 88888.00 2007-09-18 04:49:05.403 261 18245.19 36.44 52725.45 88888.00 2007-09-18 04:49:05.903 261 18245.20 36.41 52725.51 88888.00 2007-09-18 04:49:06.403 261 18245.31 36.44 52725.52 88888.00 2007-09-18 04:49:06.903 261 18245.39 36.41 52725.53 88888.00 2007-09-18 04:49:07.403 261 18245.38 36.38 52725.64 88888.00 2007-09-18 04:49:07.903 261 18245.31 36.41 52725.71 88888.00 2007-09-18 04:49:08.403 261 18245.37 36.47 52725.75 88888.00 2007-09-18 04:49:08.903 261 18245.36 36.47 52725.72 88888.00 2007-09-18 04:49:09.403 261 18245.29 36.43 52725.74 88888.00 2007-09-18 04:49:09.903 261 18245.19 36.44 52725.74 88888.00 2007-09-18 04:49:10.403 261 18245.29 36.40 52725.81 88888.00 2007-09-18 04:49:10.903 261 18245.36 36.38 52725.80 88888.00 2007-09-18 04:49:11.403 261 18245.40 36.42 52725.72 88888.00 2007-09-18 04:49:11.903 261 18245.42 36.43 52725.62 88888.00 2007-09-18 04:49:12.403 261 18245.30 36.49 52725.66 88888.00 2007-09-18 04:49:12.903 261 18245.28 36.48 52725.66 88888.00 2007-09-18 04:49:13.403 261 18245.24 36.47 52725.69 88888.00 2007-09-18 04:49:13.903 261 18245.17 36.56 52725.68 88888.00 2007-09-18 04:49:14.403 261 18245.17 36.54 52725.47 88888.00 2007-09-18 04:49:14.903 261 18245.26 36.42 52725.55 88888.00 2007-09-18 04:49:15.403 261 18245.31 36.40 52725.59 88888.00 2007-09-18 04:49:15.903 261 18245.37 36.39 52725.61 88888.00 2007-09-18 04:49:16.403 261 18245.40 36.41 52725.56 88888.00 2007-09-18 04:49:16.903 261 18245.37 36.36 52725.70 88888.00 2007-09-18 04:49:17.403 261 18245.33 36.41 52725.70 88888.00 2007-09-18 04:49:17.903 261 18245.44 36.37 52725.68 88888.00 2007-09-18 04:49:18.403 261 18245.38 36.33 52725.67 88888.00 2007-09-18 04:49:18.903 261 18245.23 36.33 52725.67 88888.00 2007-09-18 04:49:19.403 261 18245.28 36.44 52725.66 88888.00 2007-09-18 04:49:19.903 261 18245.20 36.40 52725.72 88888.00 2007-09-18 04:49:20.403 261 18245.27 36.36 52725.66 88888.00 2007-09-18 04:49:20.903 261 18245.31 36.39 52725.59 88888.00 2007-09-18 04:49:21.403 261 18245.35 36.40 52725.52 88888.00 2007-09-18 04:49:21.903 261 18245.30 36.35 52725.55 88888.00 2007-09-18 04:49:22.403 261 18245.25 36.42 52725.53 88888.00 2007-09-18 04:49:22.903 261 18245.29 36.43 52725.53 88888.00 2007-09-18 04:49:23.403 261 18245.28 36.41 52725.57 88888.00 2007-09-18 04:49:23.903 261 18245.38 36.41 52725.52 88888.00 2007-09-18 04:49:24.403 261 18245.34 36.51 52725.47 88888.00 2007-09-18 04:49:24.903 261 18245.37 36.45 52725.49 88888.00 2007-09-18 04:49:25.403 261 18245.36 36.41 52725.46 88888.00 2007-09-18 04:49:25.903 261 18245.37 36.41 52725.53 88888.00 2007-09-18 04:49:26.403 261 18245.26 36.37 52725.55 88888.00 2007-09-18 04:49:26.903 261 18245.29 36.32 52725.69 88888.00 2007-09-18 04:49:27.403 261 18245.34 36.34 52725.69 88888.00 2007-09-18 04:49:27.903 261 18245.26 36.33 52725.62 88888.00 2007-09-18 04:49:28.403 261 18245.17 36.33 52725.62 88888.00 2007-09-18 04:49:28.903 261 18245.34 36.39 52725.68 88888.00 2007-09-18 04:49:29.403 261 18245.34 36.39 52725.82 88888.00 2007-09-18 04:49:29.903 261 18245.30 36.41 52725.73 88888.00 2007-09-18 04:49:30.403 261 18245.27 36.44 52725.70 88888.00 2007-09-18 04:49:30.903 261 18245.34 36.41 52725.67 88888.00 2007-09-18 04:49:31.403 261 18245.36 36.44 52725.66 88888.00 2007-09-18 04:49:31.903 261 18245.22 36.42 52725.62 88888.00 2007-09-18 04:49:32.403 261 18245.00 36.37 52725.55 88888.00 2007-09-18 04:49:32.903 261 18245.03 36.35 52725.53 88888.00 2007-09-18 04:49:33.403 261 18245.18 36.29 52725.52 88888.00 2007-09-18 04:49:33.903 261 18245.17 36.31 52725.52 88888.00 2007-09-18 04:49:34.403 261 18245.13 36.30 52725.57 88888.00 2007-09-18 04:49:34.903 261 18245.14 36.28 52725.61 88888.00 2007-09-18 04:49:35.403 261 18245.08 36.22 52725.64 88888.00 2007-09-18 04:49:35.903 261 18245.04 36.24 52725.53 88888.00 2007-09-18 04:49:36.403 261 18245.07 36.32 52725.45 88888.00 2007-09-18 04:49:36.903 261 18245.14 36.26 52725.46 88888.00 2007-09-18 04:49:37.403 261 18245.18 36.37 52725.56 88888.00 2007-09-18 04:49:37.903 261 18245.27 36.49 52725.52 88888.00 2007-09-18 04:49:38.403 261 18245.13 36.49 52725.56 88888.00 2007-09-18 04:49:38.903 261 18245.15 36.52 52725.63 88888.00 2007-09-18 04:49:39.403 261 18245.24 36.56 52725.64 88888.00 2007-09-18 04:49:39.903 261 18245.17 36.54 52725.63 88888.00 2007-09-18 04:49:40.403 261 18245.01 36.55 52725.64 88888.00 2007-09-18 04:49:40.903 261 18245.03 36.42 52725.71 88888.00 2007-09-18 04:49:41.403 261 18245.01 36.41 52725.81 88888.00 2007-09-18 04:49:41.903 261 18244.96 36.39 52725.63 88888.00 2007-09-18 04:49:42.403 261 18245.12 36.35 52725.60 88888.00 2007-09-18 04:49:42.903 261 18245.06 36.25 52725.74 88888.00 2007-09-18 04:49:43.403 261 18244.80 36.22 52725.69 88888.00 2007-09-18 04:49:43.903 261 18244.97 36.33 52725.55 88888.00 2007-09-18 04:49:44.403 261 18245.07 36.37 52725.41 88888.00 2007-09-18 04:49:44.903 261 18245.15 36.37 52725.38 88888.00 2007-09-18 04:49:45.403 261 18245.22 36.44 52725.41 88888.00 2007-09-18 04:49:45.903 261 18245.30 36.38 52725.37 88888.00 2007-09-18 04:49:46.403 261 18245.25 36.32 52725.45 88888.00 2007-09-18 04:49:46.903 261 18245.18 36.25 52725.57 88888.00 2007-09-18 04:49:47.403 261 18245.13 36.24 52725.59 88888.00 2007-09-18 04:49:47.903 261 18245.17 36.26 52725.64 88888.00 2007-09-18 04:49:48.403 261 18245.08 36.23 52725.68 88888.00 2007-09-18 04:49:48.903 261 18245.11 36.27 52725.72 88888.00 2007-09-18 04:49:49.403 261 18245.07 36.36 52725.61 88888.00 2007-09-18 04:49:49.903 261 18245.01 36.35 52725.46 88888.00 2007-09-18 04:49:50.403 261 18245.04 36.27 52725.35 88888.00 2007-09-18 04:49:50.903 261 18245.04 36.24 52725.36 88888.00 2007-09-18 04:49:51.403 261 18245.09 36.22 52725.46 88888.00 2007-09-18 04:49:51.903 261 18244.98 36.30 52725.59 88888.00 2007-09-18 04:49:52.403 261 18244.89 36.33 52725.61 88888.00 2007-09-18 04:49:52.903 261 18245.11 36.33 52725.62 88888.00 2007-09-18 04:49:53.403 261 18245.20 36.33 52725.55 88888.00 2007-09-18 04:49:53.903 261 18245.12 36.31 52725.62 88888.00 2007-09-18 04:49:54.403 261 18245.04 36.26 52725.72 88888.00 2007-09-18 04:49:54.903 261 18245.00 36.26 52725.63 88888.00 2007-09-18 04:49:55.403 261 18245.13 36.24 52725.60 88888.00 2007-09-18 04:49:55.903 261 18245.05 36.26 52725.59 88888.00 2007-09-18 04:49:56.403 261 18245.01 36.30 52725.67 88888.00 2007-09-18 04:49:56.903 261 18245.07 36.38 52725.71 88888.00 2007-09-18 04:49:57.403 261 18245.01 36.33 52725.78 88888.00 2007-09-18 04:49:57.903 261 18244.98 36.26 52725.73 88888.00 2007-09-18 04:49:58.403 261 18245.11 36.19 52725.70 88888.00 2007-09-18 04:49:58.903 261 18245.13 36.19 52725.72 88888.00 2007-09-18 04:49:59.403 261 18245.29 36.28 52725.63 88888.00 2007-09-18 04:49:59.903 261 18245.35 36.33 52725.68 88888.00 2007-09-18 04:50:00.403 261 18245.19 36.36 52725.73 88888.00 2007-09-18 04:50:00.903 261 18245.18 36.27 52725.67 88888.00 2007-09-18 04:50:01.403 261 18245.16 36.14 52725.67 88888.00 2007-09-18 04:50:01.903 261 18245.17 36.12 52725.74 88888.00 2007-09-18 04:50:02.403 261 18245.14 36.13 52725.78 88888.00 2007-09-18 04:50:02.903 261 18245.01 36.11 52725.67 88888.00 2007-09-18 04:50:03.403 261 18244.95 36.15 52725.69 88888.00 2007-09-18 04:50:03.903 261 18245.06 36.09 52725.64 88888.00 2007-09-18 04:50:04.403 261 18244.97 36.09 52725.70 88888.00 2007-09-18 04:50:04.903 261 18245.02 36.12 52725.61 88888.00 2007-09-18 04:50:05.403 261 18245.07 36.07 52725.49 88888.00 2007-09-18 04:50:05.903 261 18245.00 36.02 52725.40 88888.00 2007-09-18 04:50:06.403 261 18244.92 36.03 52725.40 88888.00 2007-09-18 04:50:06.903 261 18244.86 36.02 52725.46 88888.00 2007-09-18 04:50:07.403 261 18244.80 36.02 52725.46 88888.00 2007-09-18 04:50:07.903 261 18244.80 36.02 52725.45 88888.00 2007-09-18 04:50:08.403 261 18244.94 35.98 52725.51 88888.00 2007-09-18 04:50:08.903 261 18244.94 36.00 52725.63 88888.00 2007-09-18 04:50:09.403 261 18244.82 35.95 52725.70 88888.00 2007-09-18 04:50:09.903 261 18244.96 35.95 52725.48 88888.00 2007-09-18 04:50:10.403 261 18244.95 35.96 52725.49 88888.00 2007-09-18 04:50:10.903 261 18244.96 35.97 52725.68 88888.00 2007-09-18 04:50:11.403 261 18244.91 35.92 52725.73 88888.00 2007-09-18 04:50:11.903 261 18244.98 35.94 52725.66 88888.00 2007-09-18 04:50:12.403 261 18244.95 35.88 52725.67 88888.00 2007-09-18 04:50:12.903 261 18244.86 35.82 52725.64 88888.00 2007-09-18 04:50:13.403 261 18244.92 35.84 52725.67 88888.00 2007-09-18 04:50:13.903 261 18245.12 35.76 52725.63 88888.00 2007-09-18 04:50:14.403 261 18245.07 35.75 52725.45 88888.00 2007-09-18 04:50:14.903 261 18245.04 35.78 52725.43 88888.00 2007-09-18 04:50:15.403 261 18244.83 35.89 52725.52 88888.00 2007-09-18 04:50:15.903 261 18244.71 35.97 52725.52 88888.00 2007-09-18 04:50:16.403 261 18244.71 36.00 52725.40 88888.00 2007-09-18 04:50:16.903 261 18244.73 35.94 52725.40 88888.00 2007-09-18 04:50:17.403 261 18244.55 35.88 52725.28 88888.00 2007-09-18 04:50:17.903 261 18244.47 35.88 52725.28 88888.00 2007-09-18 04:50:18.403 261 18244.36 35.91 52725.36 88888.00 2007-09-18 04:50:18.903 261 18244.57 35.99 52725.56 88888.00 2007-09-18 04:50:19.403 261 18244.86 36.06 52725.60 88888.00 2007-09-18 04:50:19.903 261 18244.94 36.05 52725.60 88888.00 2007-09-18 04:50:20.403 261 18244.95 36.03 52725.61 88888.00 2007-09-18 04:50:20.903 261 18244.95 36.06 52725.56 88888.00 2007-09-18 04:50:21.403 261 18245.01 36.02 52725.50 88888.00 2007-09-18 04:50:21.903 261 18244.98 35.90 52725.45 88888.00 2007-09-18 04:50:22.403 261 18244.94 35.90 52725.39 88888.00 2007-09-18 04:50:22.903 261 18244.83 35.81 52725.34 88888.00 2007-09-18 04:50:23.403 261 18244.89 35.71 52725.29 88888.00 2007-09-18 04:50:23.903 261 18244.94 35.76 52725.44 88888.00 2007-09-18 04:50:24.403 261 18244.92 35.82 52725.60 88888.00 2007-09-18 04:50:24.903 261 18244.86 35.85 52725.70 88888.00 2007-09-18 04:50:25.403 261 18244.82 35.81 52725.74 88888.00 2007-09-18 04:50:25.903 261 18244.83 35.78 52725.61 88888.00 2007-09-18 04:50:26.403 261 18244.84 35.80 52725.39 88888.00 2007-09-18 04:50:26.903 261 18244.98 35.79 52725.37 88888.00 2007-09-18 04:50:27.403 261 18244.96 35.75 52725.31 88888.00 2007-09-18 04:50:27.903 261 18244.91 35.74 52725.33 88888.00 2007-09-18 04:50:28.403 261 18244.92 35.71 52725.38 88888.00 2007-09-18 04:50:28.903 261 18244.90 35.75 52725.51 88888.00 2007-09-18 04:50:29.403 261 18244.80 35.84 52725.53 88888.00 2007-09-18 04:50:29.903 261 18244.74 35.84 52725.47 88888.00 2007-09-18 04:50:30.403 261 18244.71 35.81 52725.55 88888.00 2007-09-18 04:50:30.903 261 18244.86 35.76 52725.52 88888.00 2007-09-18 04:50:31.403 261 18244.87 35.68 52725.49 88888.00 2007-09-18 04:50:31.903 261 18244.81 35.75 52725.52 88888.00 2007-09-18 04:50:32.403 261 18244.92 35.75 52725.68 88888.00 2007-09-18 04:50:32.903 261 18244.96 35.74 52725.70 88888.00 2007-09-18 04:50:33.403 261 18244.96 35.76 52725.69 88888.00 2007-09-18 04:50:33.903 261 18244.87 35.75 52725.68 88888.00 2007-09-18 04:50:34.403 261 18244.82 35.75 52725.63 88888.00 2007-09-18 04:50:34.903 261 18244.78 35.77 52725.55 88888.00 2007-09-18 04:50:35.403 261 18244.84 35.82 52725.56 88888.00 2007-09-18 04:50:35.903 261 18244.72 35.90 52725.71 88888.00 2007-09-18 04:50:36.403 261 18244.48 35.75 52725.73 88888.00 2007-09-18 04:50:36.903 261 18244.20 35.80 52725.66 88888.00 2007-09-18 04:50:37.403 261 18244.60 35.84 52725.59 88888.00 2007-09-18 04:50:37.903 261 18244.72 35.77 52725.61 88888.00 2007-09-18 04:50:38.403 261 18244.78 35.91 52725.61 88888.00 2007-09-18 04:50:38.903 261 18244.95 35.95 52725.60 88888.00 2007-09-18 04:50:39.403 261 18244.75 35.93 52725.52 88888.00 2007-09-18 04:50:39.903 261 18244.57 35.97 52725.55 88888.00 2007-09-18 04:50:40.403 261 18244.50 35.92 52725.66 88888.00 2007-09-18 04:50:40.903 261 18244.68 35.96 52725.66 88888.00 2007-09-18 04:50:41.403 261 18244.48 36.04 52725.61 88888.00 2007-09-18 04:50:41.903 261 18244.49 36.08 52725.70 88888.00 2007-09-18 04:50:42.403 261 18244.68 36.01 52725.66 88888.00 2007-09-18 04:50:42.903 261 18244.64 36.04 52725.64 88888.00 2007-09-18 04:50:43.403 261 18244.81 36.01 52725.50 88888.00 2007-09-18 04:50:43.903 261 18244.91 35.96 52725.52 88888.00 2007-09-18 04:50:44.403 261 18244.84 35.95 52725.58 88888.00 2007-09-18 04:50:44.903 261 18244.85 35.95 52725.56 88888.00 2007-09-18 04:50:45.403 261 18244.91 35.94 52725.45 88888.00 2007-09-18 04:50:45.903 261 18244.89 35.94 52725.49 88888.00 2007-09-18 04:50:46.403 261 18244.90 36.00 52725.44 88888.00 2007-09-18 04:50:46.903 261 18244.92 35.91 52725.37 88888.00 2007-09-18 04:50:47.403 261 18244.89 35.92 52725.52 88888.00 2007-09-18 04:50:47.903 261 18244.84 35.97 52725.58 88888.00 2007-09-18 04:50:48.403 261 18244.81 36.01 52725.62 88888.00 2007-09-18 04:50:48.903 261 18244.79 36.00 52725.72 88888.00 2007-09-18 04:50:49.403 261 18244.92 35.94 52725.80 88888.00 2007-09-18 04:50:49.903 261 18245.01 35.94 52725.72 88888.00 2007-09-18 04:50:50.403 261 18244.75 36.01 52725.61 88888.00 2007-09-18 04:50:50.903 261 18244.65 35.92 52725.64 88888.00 2007-09-18 04:50:51.403 261 18244.62 35.82 52725.67 88888.00 2007-09-18 04:50:51.903 261 18244.80 35.85 52725.57 88888.00 2007-09-18 04:50:52.403 261 18244.82 35.85 52725.61 88888.00 2007-09-18 04:50:52.903 261 18244.78 35.78 52725.61 88888.00 2007-09-18 04:50:53.403 261 18244.73 35.77 52725.61 88888.00 2007-09-18 04:50:53.903 261 18244.76 35.89 52725.50 88888.00 2007-09-18 04:50:54.403 261 18244.74 35.85 52725.64 88888.00 2007-09-18 04:50:54.903 261 18244.72 35.88 52725.56 88888.00 2007-09-18 04:50:55.403 261 18244.70 35.76 52725.60 88888.00 2007-09-18 04:50:55.903 261 18244.65 35.80 52725.72 88888.00 2007-09-18 04:50:56.403 261 18244.65 35.86 52725.67 88888.00 2007-09-18 04:50:56.903 261 18244.73 35.85 52725.61 88888.00 2007-09-18 04:50:57.403 261 18244.81 35.92 52725.60 88888.00 2007-09-18 04:50:57.903 261 18244.81 35.88 52725.58 88888.00 2007-09-18 04:50:58.403 261 18244.82 35.86 52725.55 88888.00 2007-09-18 04:50:58.903 261 18244.83 35.82 52725.35 88888.00 2007-09-18 04:50:59.403 261 18244.75 35.82 52725.38 88888.00 2007-09-18 04:50:59.903 261 18244.75 35.85 52725.37 88888.00 2007-09-18 04:51:00.403 261 18244.64 35.82 52725.48 88888.00 2007-09-18 04:51:00.903 261 18244.52 35.73 52725.46 88888.00 2007-09-18 04:51:01.403 261 18244.84 35.74 52725.38 88888.00 2007-09-18 04:51:01.903 261 18244.85 35.82 52725.37 88888.00 2007-09-18 04:51:02.403 261 18244.79 35.71 52725.51 88888.00 2007-09-18 04:51:02.903 261 18244.64 35.67 52725.63 88888.00 2007-09-18 04:51:03.403 261 18244.62 35.70 52725.53 88888.00 2007-09-18 04:51:03.903 261 18244.61 35.73 52725.58 88888.00 2007-09-18 04:51:04.403 261 18244.68 35.75 52725.69 88888.00 2007-09-18 04:51:04.903 261 18244.69 35.72 52725.52 88888.00 2007-09-18 04:51:05.403 261 18244.76 35.70 52725.50 88888.00 2007-09-18 04:51:05.903 261 18244.70 35.64 52725.53 88888.00 2007-09-18 04:51:06.403 261 18244.63 35.67 52725.44 88888.00 2007-09-18 04:51:06.903 261 18244.78 35.70 52725.37 88888.00 2007-09-18 04:51:07.403 261 18244.82 35.59 52725.41 88888.00 2007-09-18 04:51:07.903 261 18244.78 35.60 52725.48 88888.00 2007-09-18 04:51:08.403 261 18244.80 35.61 52725.46 88888.00 2007-09-18 04:51:08.903 261 18244.76 35.64 52725.45 88888.00 2007-09-18 04:51:09.403 261 18244.64 35.59 52725.31 88888.00 2007-09-18 04:51:09.903 261 18244.68 35.54 52725.32 88888.00 2007-09-18 04:51:10.403 261 18244.75 35.60 52725.37 88888.00 2007-09-18 04:51:10.903 261 18244.90 35.60 52725.46 88888.00 2007-09-18 04:51:11.403 261 18244.83 35.48 52725.44 88888.00 2007-09-18 04:51:11.903 261 18244.68 35.42 52725.33 88888.00 2007-09-18 04:51:12.403 261 18244.81 35.46 52725.34 88888.00 2007-09-18 04:51:12.903 261 18244.85 35.54 52725.34 88888.00 2007-09-18 04:51:13.403 261 18244.94 35.59 52725.26 88888.00 2007-09-18 04:51:13.903 261 18244.89 35.54 52725.34 88888.00 2007-09-18 04:51:14.403 261 18244.90 35.54 52725.33 88888.00 2007-09-18 04:51:14.903 261 18244.82 35.56 52725.26 88888.00 2007-09-18 04:51:15.403 261 18244.60 35.56 52725.34 88888.00 2007-09-18 04:51:15.903 261 18244.50 35.54 52725.44 88888.00 2007-09-18 04:51:16.403 261 18244.54 35.55 52725.34 88888.00 2007-09-18 04:51:16.903 261 18244.73 35.57 52725.39 88888.00 2007-09-18 04:51:17.403 261 18244.72 35.59 52725.41 88888.00 2007-09-18 04:51:17.903 261 18244.69 35.53 52725.38 88888.00 2007-09-18 04:51:18.403 261 18244.79 35.46 52725.33 88888.00 2007-09-18 04:51:18.903 261 18244.91 35.52 52725.31 88888.00 2007-09-18 04:51:19.403 261 18244.85 35.48 52725.20 88888.00 2007-09-18 04:51:19.903 261 18244.72 35.37 52725.04 88888.00 2007-09-18 04:51:20.403 261 18244.72 35.33 52725.05 88888.00 2007-09-18 04:51:20.903 261 18244.61 35.31 52725.17 88888.00 2007-09-18 04:51:21.403 261 18244.61 35.39 52725.22 88888.00 2007-09-18 04:51:21.903 261 18244.72 35.38 52725.23 88888.00 2007-09-18 04:51:22.403 261 18244.82 35.35 52725.16 88888.00 2007-09-18 04:51:22.903 261 18244.72 35.30 52725.12 88888.00 2007-09-18 04:51:23.403 261 18244.74 35.31 52725.12 88888.00 2007-09-18 04:51:23.903 261 18244.70 35.34 52725.14 88888.00 2007-09-18 04:51:24.403 261 18244.72 35.33 52725.14 88888.00 2007-09-18 04:51:24.903 261 18244.65 35.32 52725.17 88888.00 2007-09-18 04:51:25.403 261 18244.63 35.31 52725.33 88888.00 2007-09-18 04:51:25.903 261 18244.51 35.28 52725.45 88888.00 2007-09-18 04:51:26.403 261 18244.49 35.30 52725.43 88888.00 2007-09-18 04:51:26.903 261 18244.54 35.28 52725.27 88888.00 2007-09-18 04:51:27.403 261 18244.48 35.29 52725.36 88888.00 2007-09-18 04:51:27.903 261 18244.46 35.21 52725.41 88888.00 2007-09-18 04:51:28.403 261 18244.46 35.11 52725.33 88888.00 2007-09-18 04:51:28.903 261 18244.32 35.22 52725.37 88888.00 2007-09-18 04:51:29.403 261 18244.44 35.26 52725.34 88888.00 2007-09-18 04:51:29.903 261 18244.61 35.20 52725.22 88888.00 2007-09-18 04:51:30.403 261 18244.52 35.11 52725.20 88888.00 2007-09-18 04:51:30.903 261 18244.70 35.06 52725.32 88888.00 2007-09-18 04:51:31.403 261 18244.66 35.09 52725.18 88888.00 2007-09-18 04:51:31.903 261 18244.58 35.12 52725.18 88888.00 2007-09-18 04:51:32.403 261 18244.44 35.11 52725.18 88888.00 2007-09-18 04:51:32.903 261 18244.61 35.10 52725.24 88888.00 2007-09-18 04:51:33.403 261 18244.75 35.16 52725.33 88888.00 2007-09-18 04:51:33.903 261 18244.71 35.18 52725.29 88888.00 2007-09-18 04:51:34.403 261 18244.58 35.11 52725.25 88888.00 2007-09-18 04:51:34.903 261 18244.33 34.96 52725.24 88888.00 2007-09-18 04:51:35.403 261 18244.16 34.97 52725.22 88888.00 2007-09-18 04:51:35.903 261 18244.37 35.00 52725.17 88888.00 2007-09-18 04:51:36.403 261 18244.62 35.09 52725.24 88888.00 2007-09-18 04:51:36.903 261 18244.65 35.16 52725.24 88888.00 2007-09-18 04:51:37.403 261 18244.55 35.11 52725.27 88888.00 2007-09-18 04:51:37.903 261 18244.63 35.14 52725.32 88888.00 2007-09-18 04:51:38.403 261 18244.75 35.16 52725.40 88888.00 2007-09-18 04:51:38.903 261 18244.53 35.18 52725.49 88888.00 2007-09-18 04:51:39.403 261 18244.50 35.12 52725.46 88888.00 2007-09-18 04:51:39.903 261 18244.64 35.18 52725.28 88888.00 2007-09-18 04:51:40.403 261 18244.60 35.27 52725.21 88888.00 2007-09-18 04:51:40.903 261 18244.55 35.23 52725.33 88888.00 2007-09-18 04:51:41.403 261 18244.54 35.21 52725.29 88888.00 2007-09-18 04:51:41.903 261 18244.54 35.12 52725.24 88888.00 2007-09-18 04:51:42.403 261 18244.48 35.07 52725.26 88888.00 2007-09-18 04:51:42.903 261 18244.61 35.06 52725.32 88888.00 2007-09-18 04:51:43.403 261 18244.65 35.18 52725.38 88888.00 2007-09-18 04:51:43.903 261 18244.58 35.16 52725.26 88888.00 2007-09-18 04:51:44.403 261 18244.57 35.12 52725.23 88888.00 2007-09-18 04:51:44.903 261 18244.63 35.06 52725.20 88888.00 2007-09-18 04:51:45.403 261 18244.71 35.00 52725.25 88888.00 2007-09-18 04:51:45.903 261 18244.63 34.97 52725.24 88888.00 2007-09-18 04:51:46.403 261 18244.65 34.88 52725.31 88888.00 2007-09-18 04:51:46.903 261 18244.64 34.76 52725.22 88888.00 2007-09-18 04:51:47.403 261 18244.71 34.78 52725.25 88888.00 2007-09-18 04:51:47.903 261 18244.64 34.82 52725.32 88888.00 2007-09-18 04:51:48.403 261 18244.66 34.89 52725.39 88888.00 2007-09-18 04:51:48.903 261 18244.52 34.99 52725.34 88888.00 2007-09-18 04:51:49.403 261 18244.66 34.89 52725.36 88888.00 2007-09-18 04:51:49.903 261 18244.75 34.87 52725.34 88888.00 2007-09-18 04:51:50.403 261 18244.78 34.95 52725.35 88888.00 2007-09-18 04:51:50.903 261 18244.79 34.90 52725.38 88888.00 2007-09-18 04:51:51.403 261 18244.76 34.88 52725.44 88888.00 2007-09-18 04:51:51.903 261 18244.73 34.89 52725.32 88888.00 2007-09-18 04:51:52.403 261 18244.60 34.89 52725.18 88888.00 2007-09-18 04:51:52.903 261 18244.47 34.81 52725.18 88888.00 2007-09-18 04:51:53.403 261 18244.47 34.93 52725.18 88888.00 2007-09-18 04:51:53.903 261 18244.49 34.91 52725.22 88888.00 2007-09-18 04:51:54.403 261 18244.60 34.88 52725.28 88888.00 2007-09-18 04:51:54.903 261 18244.57 34.91 52725.29 88888.00 2007-09-18 04:51:55.403 261 18244.66 34.91 52725.27 88888.00 2007-09-18 04:51:55.903 261 18244.68 34.89 52725.28 88888.00 2007-09-18 04:51:56.403 261 18244.66 34.84 52725.21 88888.00 2007-09-18 04:51:56.903 261 18244.74 34.79 52725.20 88888.00 2007-09-18 04:51:57.403 261 18244.64 34.86 52725.14 88888.00 2007-09-18 04:51:57.903 261 18244.63 34.85 52725.18 88888.00 2007-09-18 04:51:58.403 261 18244.58 34.73 52725.26 88888.00 2007-09-18 04:51:58.903 261 18244.55 34.72 52725.20 88888.00 2007-09-18 04:51:59.403 261 18244.52 34.71 52725.20 88888.00 2007-09-18 04:51:59.903 261 18244.52 34.75 52725.14 88888.00 2007-09-18 04:52:00.403 261 18244.52 34.87 52725.23 88888.00 2007-09-18 04:52:00.903 261 18244.60 34.85 52725.38 88888.00 2007-09-18 04:52:01.403 261 18244.59 34.84 52725.26 88888.00 2007-09-18 04:52:01.903 261 18244.55 34.76 52725.24 88888.00 2007-09-18 04:52:02.403 261 18244.60 34.81 52725.25 88888.00 2007-09-18 04:52:02.903 261 18244.59 34.92 52725.23 88888.00 2007-09-18 04:52:03.403 261 18244.59 34.89 52725.27 88888.00 2007-09-18 04:52:03.903 261 18244.57 34.84 52725.13 88888.00 2007-09-18 04:52:04.403 261 18244.63 34.79 52725.13 88888.00 2007-09-18 04:52:04.903 261 18244.66 34.75 52725.11 88888.00 2007-09-18 04:52:05.403 261 18244.63 34.76 52725.04 88888.00 2007-09-18 04:52:05.903 261 18244.70 34.85 52725.09 88888.00 2007-09-18 04:52:06.403 261 18244.42 34.77 52725.27 88888.00 2007-09-18 04:52:06.903 261 18244.38 34.71 52725.26 88888.00 2007-09-18 04:52:07.403 261 18244.44 34.64 52725.27 88888.00 2007-09-18 04:52:07.903 261 18244.51 34.62 52725.22 88888.00 2007-09-18 04:52:08.403 261 18244.60 34.63 52725.13 88888.00 2007-09-18 04:52:08.903 261 18244.57 34.67 52725.09 88888.00 2007-09-18 04:52:09.403 261 18244.53 34.66 52725.23 88888.00 2007-09-18 04:52:09.903 261 18244.47 34.65 52725.18 88888.00 2007-09-18 04:52:10.403 261 18244.42 34.61 52725.16 88888.00 2007-09-18 04:52:10.903 261 18244.35 34.66 52725.05 88888.00 2007-09-18 04:52:11.403 261 18244.32 34.68 52725.10 88888.00 2007-09-18 04:52:11.903 261 18244.40 34.68 52725.24 88888.00 2007-09-18 04:52:12.403 261 18244.49 34.58 52725.27 88888.00 2007-09-18 04:52:12.903 261 18244.50 34.48 52725.16 88888.00 2007-09-18 04:52:13.403 261 18244.43 34.46 52725.13 88888.00 2007-09-18 04:52:13.903 261 18244.47 34.52 52725.24 88888.00 2007-09-18 04:52:14.403 261 18244.50 34.55 52725.29 88888.00 2007-09-18 04:52:14.903 261 18244.58 34.60 52725.25 88888.00 2007-09-18 04:52:15.403 261 18244.60 34.59 52725.13 88888.00 2007-09-18 04:52:15.903 261 18244.58 34.57 52725.10 88888.00 2007-09-18 04:52:16.403 261 18244.60 34.49 52725.14 88888.00 2007-09-18 04:52:16.903 261 18244.58 34.53 52725.14 88888.00 2007-09-18 04:52:17.403 261 18244.66 34.55 52725.11 88888.00 2007-09-18 04:52:17.903 261 18244.62 34.58 52725.20 88888.00 2007-09-18 04:52:18.403 261 18244.52 34.59 52725.33 88888.00 2007-09-18 04:52:18.903 261 18244.61 34.59 52725.32 88888.00 2007-09-18 04:52:19.403 261 18244.52 34.53 52725.23 88888.00 2007-09-18 04:52:19.903 261 18244.37 34.48 52725.15 88888.00 2007-09-18 04:52:20.403 261 18244.49 34.53 52725.02 88888.00 2007-09-18 04:52:20.903 261 18244.61 34.44 52724.94 88888.00 2007-09-18 04:52:21.403 261 18244.61 34.40 52724.98 88888.00 2007-09-18 04:52:21.903 261 18244.47 34.44 52724.82 88888.00 2007-09-18 04:52:22.403 261 18244.38 34.49 52724.83 88888.00 2007-09-18 04:52:22.903 261 18244.37 34.43 52725.02 88888.00 2007-09-18 04:52:23.403 261 18244.29 34.38 52725.10 88888.00 2007-09-18 04:52:23.903 261 18244.28 34.39 52725.17 88888.00 2007-09-18 04:52:24.403 261 18244.52 34.47 52725.20 88888.00 2007-09-18 04:52:24.903 261 18244.80 34.54 52725.24 88888.00 2007-09-18 04:52:25.403 261 18244.73 34.52 52725.13 88888.00 2007-09-18 04:52:25.903 261 18244.69 34.53 52725.22 88888.00 2007-09-18 04:52:26.403 261 18244.63 34.49 52725.45 88888.00 2007-09-18 04:52:26.903 261 18244.64 34.44 52725.34 88888.00 2007-09-18 04:52:27.403 261 18244.64 34.45 52725.18 88888.00 2007-09-18 04:52:27.903 261 18244.65 34.41 52725.12 88888.00 2007-09-18 04:52:28.403 261 18244.46 34.38 52725.20 88888.00 2007-09-18 04:52:28.903 261 18244.47 34.32 52725.33 88888.00 2007-09-18 04:52:29.403 261 18244.49 34.29 52725.35 88888.00 2007-09-18 04:52:29.903 261 18244.59 34.25 52725.39 88888.00 2007-09-18 04:52:30.403 261 18244.60 34.24 52725.38 88888.00 2007-09-18 04:52:30.903 261 18244.60 34.29 52725.28 88888.00 2007-09-18 04:52:31.403 261 18244.54 34.35 52725.34 88888.00 2007-09-18 04:52:31.903 261 18244.59 34.39 52725.37 88888.00 2007-09-18 04:52:32.403 261 18244.64 34.38 52725.46 88888.00 2007-09-18 04:52:32.903 261 18244.69 34.40 52725.50 88888.00 2007-09-18 04:52:33.403 261 18244.68 34.40 52725.46 88888.00 2007-09-18 04:52:33.903 261 18244.61 34.43 52725.29 88888.00 2007-09-18 04:52:34.403 261 18244.63 34.51 52725.28 88888.00 2007-09-18 04:52:34.903 261 18244.62 34.43 52725.38 88888.00 2007-09-18 04:52:35.403 261 18244.57 34.38 52725.35 88888.00 2007-09-18 04:52:35.903 261 18244.47 34.38 52725.37 88888.00 2007-09-18 04:52:36.403 261 18244.47 34.36 52725.39 88888.00 2007-09-18 04:52:36.903 261 18244.49 34.41 52725.36 88888.00 2007-09-18 04:52:37.403 261 18244.49 34.42 52725.49 88888.00 2007-09-18 04:52:37.903 261 18244.44 34.37 52725.36 88888.00 2007-09-18 04:52:38.403 261 18244.39 34.36 52725.27 88888.00 2007-09-18 04:52:38.903 261 18244.50 34.33 52725.41 88888.00 2007-09-18 04:52:39.403 261 18244.47 34.41 52725.50 88888.00 2007-09-18 04:52:39.903 261 18244.54 34.43 52725.31 88888.00 2007-09-18 04:52:40.403 261 18244.66 34.43 52725.32 88888.00 2007-09-18 04:52:40.903 261 18244.64 34.42 52725.34 88888.00 2007-09-18 04:52:41.403 261 18244.49 34.38 52725.28 88888.00 2007-09-18 04:52:41.903 261 18244.19 34.36 52725.24 88888.00 2007-09-18 04:52:42.403 261 18244.07 34.33 52725.34 88888.00 2007-09-18 04:52:42.903 261 18244.37 34.34 52725.35 88888.00 2007-09-18 04:52:43.403 261 18244.58 34.29 52725.25 88888.00 2007-09-18 04:52:43.903 261 18244.58 34.41 52725.11 88888.00 2007-09-18 04:52:44.403 261 18244.52 34.42 52725.09 88888.00 2007-09-18 04:52:44.903 261 18244.58 34.34 52725.15 88888.00 2007-09-18 04:52:45.403 261 18244.58 34.34 52725.21 88888.00 2007-09-18 04:52:45.903 261 18244.44 34.35 52725.17 88888.00 2007-09-18 04:52:46.403 261 18244.50 34.31 52725.15 88888.00 2007-09-18 04:52:46.903 261 18244.41 34.33 52725.10 88888.00 2007-09-18 04:52:47.403 261 18244.40 34.32 52725.08 88888.00 2007-09-18 04:52:47.903 261 18244.33 34.30 52725.15 88888.00 2007-09-18 04:52:48.403 261 18244.43 34.30 52725.18 88888.00 2007-09-18 04:52:48.903 261 18244.47 34.25 52725.31 88888.00 2007-09-18 04:52:49.403 261 18244.39 34.24 52725.37 88888.00 2007-09-18 04:52:49.903 261 18244.47 34.33 52725.26 88888.00 2007-09-18 04:52:50.403 261 18244.39 34.40 52725.11 88888.00 2007-09-18 04:52:50.903 261 18244.40 34.43 52725.11 88888.00 2007-09-18 04:52:51.403 261 18244.47 34.46 52725.25 88888.00 2007-09-18 04:52:51.903 261 18244.39 34.41 52725.26 88888.00 2007-09-18 04:52:52.403 261 18244.36 34.36 52725.12 88888.00 2007-09-18 04:52:52.903 261 18244.39 34.34 52725.17 88888.00 2007-09-18 04:52:53.403 261 18244.30 34.34 52725.08 88888.00 2007-09-18 04:52:53.903 261 18244.11 34.41 52725.05 88888.00 2007-09-18 04:52:54.403 261 18244.30 34.41 52725.17 88888.00 2007-09-18 04:52:54.903 261 18244.40 34.35 52725.13 88888.00 2007-09-18 04:52:55.403 261 18244.48 34.36 52725.03 88888.00 2007-09-18 04:52:55.903 261 18244.50 34.38 52724.97 88888.00 2007-09-18 04:52:56.403 261 18244.38 34.40 52725.02 88888.00 2007-09-18 04:52:56.903 261 18244.43 34.38 52724.99 88888.00 2007-09-18 04:52:57.403 261 18244.33 34.40 52725.01 88888.00 2007-09-18 04:52:57.903 261 18244.28 34.43 52725.04 88888.00 2007-09-18 04:52:58.403 261 18244.46 34.40 52725.06 88888.00 2007-09-18 04:52:58.903 261 18244.44 34.35 52724.95 88888.00 2007-09-18 04:52:59.403 261 18244.36 34.39 52724.95 88888.00 2007-09-18 04:52:59.903 261 18244.52 34.45 52725.05 88888.00 2007-09-18 04:53:00.403 261 18244.46 34.40 52725.20 88888.00 2007-09-18 04:53:00.903 261 18244.47 34.33 52725.34 88888.00 2007-09-18 04:53:01.403 261 18244.54 34.28 52725.38 88888.00 2007-09-18 04:53:01.903 261 18244.52 34.29 52725.33 88888.00 2007-09-18 04:53:02.403 261 18244.42 34.27 52725.28 88888.00 2007-09-18 04:53:02.903 261 18244.40 34.30 52725.23 88888.00 2007-09-18 04:53:03.403 261 18244.51 34.31 52725.31 88888.00 2007-09-18 04:53:03.903 261 18244.60 34.28 52725.25 88888.00 2007-09-18 04:53:04.403 261 18244.50 34.30 52725.22 88888.00 2007-09-18 04:53:04.903 261 18244.39 34.35 52725.17 88888.00 2007-09-18 04:53:05.403 261 18244.46 34.34 52725.11 88888.00 2007-09-18 04:53:05.903 261 18244.52 34.38 52725.06 88888.00 2007-09-18 04:53:06.403 261 18244.55 34.32 52725.12 88888.00 2007-09-18 04:53:06.903 261 18244.54 34.20 52725.13 88888.00 2007-09-18 04:53:07.403 261 18244.43 34.24 52725.16 88888.00 2007-09-18 04:53:07.903 261 18244.47 34.30 52725.21 88888.00 2007-09-18 04:53:08.403 261 18244.48 34.32 52725.26 88888.00 2007-09-18 04:53:08.903 261 18244.19 34.31 52725.34 88888.00 2007-09-18 04:53:09.403 261 18244.37 34.29 52725.26 88888.00 2007-09-18 04:53:09.903 261 18244.41 34.19 52725.26 88888.00 2007-09-18 04:53:10.403 261 18244.39 34.10 52725.24 88888.00 2007-09-18 04:53:10.903 261 18244.41 34.19 52725.21 88888.00 2007-09-18 04:53:11.403 261 18244.50 34.20 52725.16 88888.00 2007-09-18 04:53:11.903 261 18244.41 34.25 52725.26 88888.00 2007-09-18 04:53:12.403 261 18244.41 34.26 52725.13 88888.00 2007-09-18 04:53:12.903 261 18244.29 34.10 52725.11 88888.00 2007-09-18 04:53:13.403 261 18244.22 33.99 52725.14 88888.00 2007-09-18 04:53:13.903 261 18244.26 33.99 52725.21 88888.00 2007-09-18 04:53:14.403 261 18244.30 34.13 52725.14 88888.00 2007-09-18 04:53:14.903 261 18244.36 34.18 52725.15 88888.00 2007-09-18 04:53:15.403 261 18244.35 34.09 52725.15 88888.00 2007-09-18 04:53:15.903 261 18244.32 34.04 52725.10 88888.00 2007-09-18 04:53:16.403 261 18244.30 34.02 52725.04 88888.00 2007-09-18 04:53:16.903 261 18244.40 34.02 52724.97 88888.00 2007-09-18 04:53:17.403 261 18244.41 34.02 52724.99 88888.00 2007-09-18 04:53:17.903 261 18244.33 34.02 52725.00 88888.00 2007-09-18 04:53:18.403 261 18244.29 34.05 52725.04 88888.00 2007-09-18 04:53:18.903 261 18244.32 34.03 52725.06 88888.00 2007-09-18 04:53:19.403 261 18244.38 34.10 52725.02 88888.00 2007-09-18 04:53:19.903 261 18244.28 34.13 52725.02 88888.00 2007-09-18 04:53:20.403 261 18244.27 34.10 52725.13 88888.00 2007-09-18 04:53:20.903 261 18244.08 34.09 52725.13 88888.00 2007-09-18 04:53:21.403 261 18244.19 34.10 52725.18 88888.00 2007-09-18 04:53:21.903 261 18244.40 34.04 52725.21 88888.00 2007-09-18 04:53:22.403 261 18244.36 34.03 52725.29 88888.00 2007-09-18 04:53:22.903 261 18244.30 34.05 52725.29 88888.00 2007-09-18 04:53:23.403 261 18244.21 34.13 52725.26 88888.00 2007-09-18 04:53:23.903 261 18244.27 34.12 52725.26 88888.00 2007-09-18 04:53:24.403 261 18244.29 34.09 52725.33 88888.00 2007-09-18 04:53:24.903 261 18244.37 34.05 52725.21 88888.00 2007-09-18 04:53:25.403 261 18244.41 34.07 52725.24 88888.00 2007-09-18 04:53:25.903 261 18244.21 34.08 52725.26 88888.00 2007-09-18 04:53:26.403 261 18244.06 34.07 52725.29 88888.00 2007-09-18 04:53:26.903 261 18244.21 34.04 52725.22 88888.00 2007-09-18 04:53:27.403 261 18244.31 33.99 52725.22 88888.00 2007-09-18 04:53:27.903 261 18244.36 33.95 52725.24 88888.00 2007-09-18 04:53:28.403 261 18244.44 33.95 52725.25 88888.00 2007-09-18 04:53:28.903 261 18244.37 33.93 52725.17 88888.00 2007-09-18 04:53:29.403 261 18244.26 33.93 52725.01 88888.00 2007-09-18 04:53:29.903 261 18244.28 34.02 52725.08 88888.00 2007-09-18 04:53:30.403 261 18244.30 34.05 52724.99 88888.00 2007-09-18 04:53:30.903 261 18244.35 33.92 52724.99 88888.00 2007-09-18 04:53:31.403 261 18244.37 33.90 52725.14 88888.00 2007-09-18 04:53:31.903 261 18244.35 33.95 52725.28 88888.00 2007-09-18 04:53:32.403 261 18244.44 33.93 52725.40 88888.00 2007-09-18 04:53:32.903 261 18244.42 33.87 52725.46 88888.00 2007-09-18 04:53:33.403 261 18244.41 33.93 52725.50 88888.00 2007-09-18 04:53:33.903 261 18244.47 33.99 52725.39 88888.00 2007-09-18 04:53:34.403 261 18244.36 34.01 52725.29 88888.00 2007-09-18 04:53:34.903 261 18244.35 34.07 52725.31 88888.00 2007-09-18 04:53:35.403 261 18244.36 34.08 52725.41 88888.00 2007-09-18 04:53:35.903 261 18244.31 34.01 52725.40 88888.00 2007-09-18 04:53:36.403 261 18244.17 33.97 52725.49 88888.00 2007-09-18 04:53:36.903 261 18244.18 33.99 52725.55 88888.00 2007-09-18 04:53:37.403 261 18244.11 33.99 52725.60 88888.00 2007-09-18 04:53:37.903 261 18244.21 33.98 52725.55 88888.00 2007-09-18 04:53:38.403 261 18244.24 33.99 52725.39 88888.00 2007-09-18 04:53:38.903 261 18244.24 33.99 52725.28 88888.00 2007-09-18 04:53:39.403 261 18244.21 33.95 52725.24 88888.00 2007-09-18 04:53:39.903 261 18244.32 33.94 52725.32 88888.00 2007-09-18 04:53:40.403 261 18244.51 33.99 52725.22 88888.00 2007-09-18 04:53:40.903 261 18244.63 34.03 52725.18 88888.00 2007-09-18 04:53:41.403 261 18244.62 34.11 52725.25 88888.00 2007-09-18 04:53:41.903 261 18244.61 34.06 52725.20 88888.00 2007-09-18 04:53:42.403 261 18244.49 33.96 52725.03 88888.00 2007-09-18 04:53:42.903 261 18244.30 33.96 52725.10 88888.00 2007-09-18 04:53:43.403 261 18244.32 34.06 52725.22 88888.00 2007-09-18 04:53:43.903 261 18244.32 34.09 52725.18 88888.00 2007-09-18 04:53:44.403 261 18244.35 34.01 52725.17 88888.00 2007-09-18 04:53:44.903 261 18244.39 34.00 52725.17 88888.00 2007-09-18 04:53:45.403 261 18244.28 33.95 52725.20 88888.00 2007-09-18 04:53:45.903 261 18244.18 33.91 52725.31 88888.00 2007-09-18 04:53:46.403 261 18244.22 33.92 52725.14 88888.00 2007-09-18 04:53:46.903 261 18244.29 33.85 52725.20 88888.00 2007-09-18 04:53:47.403 261 18244.36 33.84 52725.21 88888.00 2007-09-18 04:53:47.903 261 18244.41 33.86 52725.21 88888.00 2007-09-18 04:53:48.403 261 18244.33 33.89 52725.22 88888.00 2007-09-18 04:53:48.903 261 18244.32 33.94 52725.15 88888.00 2007-09-18 04:53:49.403 261 18244.32 33.92 52725.16 88888.00 2007-09-18 04:53:49.903 261 18244.35 33.92 52725.20 88888.00 2007-09-18 04:53:50.403 261 18244.28 33.97 52725.17 88888.00 2007-09-18 04:53:50.903 261 18244.24 33.87 52725.13 88888.00 2007-09-18 04:53:51.403 261 18244.33 33.84 52725.03 88888.00 2007-09-18 04:53:51.903 261 18244.30 33.73 52725.08 88888.00 2007-09-18 04:53:52.403 261 18244.30 33.66 52725.03 88888.00 2007-09-18 04:53:52.903 261 18244.25 33.77 52724.95 88888.00 2007-09-18 04:53:53.403 261 18244.20 33.78 52725.00 88888.00 2007-09-18 04:53:53.903 261 18244.26 33.78 52725.12 88888.00 2007-09-18 04:53:54.403 261 18244.30 33.89 52725.21 88888.00 2007-09-18 04:53:54.903 261 18244.04 33.79 52725.29 88888.00 2007-09-18 04:53:55.403 261 18243.95 33.69 52725.37 88888.00 2007-09-18 04:53:55.903 261 18244.03 33.75 52725.26 88888.00 2007-09-18 04:53:56.403 261 18243.98 33.75 52725.20 88888.00 2007-09-18 04:53:56.903 261 18243.97 33.69 52725.25 88888.00 2007-09-18 04:53:57.403 261 18244.00 33.65 52725.21 88888.00 2007-09-18 04:53:57.903 261 18244.03 33.63 52725.15 88888.00 2007-09-18 04:53:58.403 261 18244.21 33.58 52725.00 88888.00 2007-09-18 04:53:58.903 261 18244.09 33.57 52724.93 88888.00 2007-09-18 04:53:59.403 261 18244.24 33.62 52724.98 88888.00 2007-09-18 04:53:59.903 261 18244.39 33.60 52724.87 88888.00 2007-09-18 04:54:00.403 261 18244.33 33.61 52724.82 88888.00 2007-09-18 04:54:00.903 261 18244.50 33.68 52724.76 88888.00 2007-09-18 04:54:01.403 261 18244.46 33.68 52724.80 88888.00 2007-09-18 04:54:01.903 261 18244.26 33.65 52724.81 88888.00 2007-09-18 04:54:02.403 261 18244.16 33.63 52724.90 88888.00 2007-09-18 04:54:02.903 261 18244.15 33.73 52724.83 88888.00 2007-09-18 04:54:03.403 261 18244.15 33.69 52724.76 88888.00 2007-09-18 04:54:03.903 261 18244.21 33.66 52724.76 88888.00 2007-09-18 04:54:04.403 261 18244.10 33.69 52724.80 88888.00 2007-09-18 04:54:04.903 261 18244.05 33.71 52724.89 88888.00 2007-09-18 04:54:05.403 261 18244.06 33.61 52724.93 88888.00 2007-09-18 04:54:05.903 261 18244.07 33.61 52724.88 88888.00 2007-09-18 04:54:06.403 261 18244.13 33.67 52724.85 88888.00 2007-09-18 04:54:06.903 261 18244.08 33.72 52724.97 88888.00 2007-09-18 04:54:07.403 261 18244.03 33.74 52725.15 88888.00 2007-09-18 04:54:07.903 261 18244.03 33.61 52725.09 88888.00 2007-09-18 04:54:08.403 261 18244.07 33.66 52725.03 88888.00 2007-09-18 04:54:08.903 261 18244.00 33.69 52725.02 88888.00 2007-09-18 04:54:09.403 261 18243.86 33.67 52725.02 88888.00 2007-09-18 04:54:09.903 261 18243.84 33.65 52725.01 88888.00 2007-09-18 04:54:10.403 261 18243.87 33.66 52725.08 88888.00 2007-09-18 04:54:10.903 261 18243.93 33.79 52725.18 88888.00 2007-09-18 04:54:11.403 261 18243.86 33.79 52725.20 88888.00 2007-09-18 04:54:11.903 261 18243.81 33.79 52725.26 88888.00 2007-09-18 04:54:12.403 261 18243.81 33.76 52725.32 88888.00 2007-09-18 04:54:12.903 261 18243.85 33.75 52725.28 88888.00 2007-09-18 04:54:13.403 261 18243.96 33.74 52725.18 88888.00 2007-09-18 04:54:13.903 261 18244.02 33.77 52725.20 88888.00 2007-09-18 04:54:14.403 261 18243.97 33.73 52725.16 88888.00 2007-09-18 04:54:14.903 261 18243.98 33.66 52725.09 88888.00 2007-09-18 04:54:15.403 261 18244.02 33.63 52725.05 88888.00 2007-09-18 04:54:15.903 261 18244.00 33.65 52725.02 88888.00 2007-09-18 04:54:16.403 261 18244.04 33.64 52725.10 88888.00 2007-09-18 04:54:16.903 261 18244.02 33.61 52725.12 88888.00 2007-09-18 04:54:17.403 261 18244.00 33.67 52725.11 88888.00 2007-09-18 04:54:17.903 261 18243.98 33.71 52725.15 88888.00 2007-09-18 04:54:18.403 261 18243.84 33.74 52725.12 88888.00 2007-09-18 04:54:18.903 261 18243.76 33.71 52725.01 88888.00 2007-09-18 04:54:19.403 261 18243.84 33.68 52724.95 88888.00 2007-09-18 04:54:19.903 261 18243.75 33.73 52725.00 88888.00 2007-09-18 04:54:20.403 261 18243.83 33.73 52725.01 88888.00 2007-09-18 04:54:20.903 261 18243.86 33.66 52725.01 88888.00 2007-09-18 04:54:21.403 261 18243.89 33.69 52725.09 88888.00 2007-09-18 04:54:21.903 261 18243.88 33.64 52725.06 88888.00 2007-09-18 04:54:22.403 261 18243.81 33.65 52725.04 88888.00 2007-09-18 04:54:22.903 261 18243.78 33.64 52725.09 88888.00 2007-09-18 04:54:23.403 261 18243.76 33.62 52725.13 88888.00 2007-09-18 04:54:23.903 261 18243.74 33.66 52724.98 88888.00 2007-09-18 04:54:24.403 261 18243.77 33.67 52725.06 88888.00 2007-09-18 04:54:24.903 261 18243.84 33.66 52725.02 88888.00 2007-09-18 04:54:25.403 261 18243.75 33.69 52724.98 88888.00 2007-09-18 04:54:25.903 261 18243.75 33.66 52724.90 88888.00 2007-09-18 04:54:26.403 261 18243.81 33.66 52725.03 88888.00 2007-09-18 04:54:26.903 261 18243.97 33.63 52724.97 88888.00 2007-09-18 04:54:27.403 261 18243.94 33.60 52724.92 88888.00 2007-09-18 04:54:27.903 261 18243.75 33.55 52725.05 88888.00 2007-09-18 04:54:28.403 261 18243.93 33.49 52725.02 88888.00 2007-09-18 04:54:28.903 261 18243.90 33.51 52725.04 88888.00 2007-09-18 04:54:29.403 261 18243.83 33.52 52725.11 88888.00 2007-09-18 04:54:29.903 261 18243.76 33.51 52725.13 88888.00 2007-09-18 04:54:30.403 261 18243.76 33.54 52725.12 88888.00 2007-09-18 04:54:30.903 261 18243.79 33.53 52724.93 88888.00 2007-09-18 04:54:31.403 261 18243.83 33.48 52724.95 88888.00 2007-09-18 04:54:31.903 261 18243.79 33.48 52724.88 88888.00 2007-09-18 04:54:32.403 261 18243.84 33.46 52724.79 88888.00 2007-09-18 04:54:32.903 261 18243.92 33.43 52724.86 88888.00 2007-09-18 04:54:33.403 261 18243.78 33.41 52724.89 88888.00 2007-09-18 04:54:33.903 261 18243.65 33.38 52724.88 88888.00 2007-09-18 04:54:34.403 261 18243.54 33.43 52724.82 88888.00 2007-09-18 04:54:34.903 261 18243.54 33.38 52724.85 88888.00 2007-09-18 04:54:35.403 261 18243.57 33.36 52724.76 88888.00 2007-09-18 04:54:35.903 261 18243.63 33.43 52724.76 88888.00 2007-09-18 04:54:36.403 261 18243.70 33.46 52724.79 88888.00 2007-09-18 04:54:36.903 261 18243.70 33.42 52724.89 88888.00 2007-09-18 04:54:37.403 261 18243.55 33.46 52724.92 88888.00 2007-09-18 04:54:37.903 261 18243.63 33.48 52724.90 88888.00 2007-09-18 04:54:38.403 261 18243.64 33.46 52724.91 88888.00 2007-09-18 04:54:38.903 261 18243.63 33.51 52724.88 88888.00 2007-09-18 04:54:39.403 261 18243.73 33.54 52724.76 88888.00 2007-09-18 04:54:39.903 261 18243.61 33.41 52724.71 88888.00 2007-09-18 04:54:40.403 261 18243.89 33.39 52724.74 88888.00 2007-09-18 04:54:40.903 261 18243.84 33.45 52724.70 88888.00 2007-09-18 04:54:41.403 261 18243.74 33.41 52724.67 88888.00 2007-09-18 04:54:41.903 261 18243.70 33.34 52724.69 88888.00 2007-09-18 04:54:42.403 261 18243.74 33.31 52724.86 88888.00 2007-09-18 04:54:42.903 261 18243.83 33.35 52725.02 88888.00 2007-09-18 04:54:43.403 261 18243.72 33.35 52725.06 88888.00 2007-09-18 04:54:43.903 261 18243.73 33.29 52725.00 88888.00 2007-09-18 04:54:44.403 261 18243.84 33.26 52725.00 88888.00 2007-09-18 04:54:44.903 261 18243.79 33.24 52725.05 88888.00 2007-09-18 04:54:45.403 261 18243.66 33.31 52725.14 88888.00 2007-09-18 04:54:45.903 261 18243.71 33.30 52725.20 88888.00 2007-09-18 04:54:46.403 261 18243.73 33.30 52725.22 88888.00 2007-09-18 04:54:46.903 261 18243.68 33.40 52725.17 88888.00 2007-09-18 04:54:47.403 261 18243.74 33.44 52725.04 88888.00 2007-09-18 04:54:47.903 261 18243.82 33.46 52725.03 88888.00 2007-09-18 04:54:48.403 261 18243.85 33.51 52725.00 88888.00 2007-09-18 04:54:48.903 261 18243.78 33.52 52725.01 88888.00 2007-09-18 04:54:49.403 261 18243.66 33.47 52724.91 88888.00 2007-09-18 04:54:49.903 261 18243.67 33.52 52724.78 88888.00 2007-09-18 04:54:50.403 261 18243.78 33.53 52724.75 88888.00 2007-09-18 04:54:50.903 261 18243.66 33.52 52724.87 88888.00 2007-09-18 04:54:51.403 261 18243.65 33.47 52725.05 88888.00 2007-09-18 04:54:51.903 261 18243.60 33.49 52725.10 88888.00 2007-09-18 04:54:52.403 261 18243.64 33.44 52725.06 88888.00 2007-09-18 04:54:52.903 261 18243.60 33.42 52725.08 88888.00 2007-09-18 04:54:53.403 261 18243.65 33.43 52725.10 88888.00 2007-09-18 04:54:53.903 261 18243.88 33.41 52724.97 88888.00 2007-09-18 04:54:54.403 261 18243.78 33.42 52724.85 88888.00 2007-09-18 04:54:54.903 261 18243.66 33.45 52724.85 88888.00 2007-09-18 04:54:55.403 261 18243.55 33.38 52724.91 88888.00 2007-09-18 04:54:55.903 261 18243.61 33.36 52724.95 88888.00 2007-09-18 04:54:56.403 261 18243.66 33.36 52724.92 88888.00 2007-09-18 04:54:56.903 261 18243.66 33.29 52724.94 88888.00 2007-09-18 04:54:57.403 261 18243.70 33.30 52724.91 88888.00 2007-09-18 04:54:57.903 261 18243.70 33.29 52724.97 88888.00 2007-09-18 04:54:58.400 261 18243.83 33.30 52724.97 88888.00 2007-09-18 04:54:58.900 261 18243.87 33.23 52725.02 88888.00 2007-09-18 04:54:59.400 261 18243.81 33.24 52725.04 88888.00 2007-09-18 04:54:59.900 261 18243.73 33.28 52725.13 88888.00 2007-09-18 04:55:00.400 261 18243.75 33.29 52725.00 88888.00 2007-09-18 04:55:00.900 261 18243.68 33.20 52724.83 88888.00 2007-09-18 04:55:01.400 261 18243.71 33.19 52724.76 88888.00 2007-09-18 04:55:01.900 261 18243.71 33.14 52724.86 88888.00 2007-09-18 04:55:02.400 261 18243.63 33.15 52724.90 88888.00 2007-09-18 04:55:02.900 261 18243.59 33.22 52724.93 88888.00 2007-09-18 04:55:03.400 261 18243.68 33.25 52724.95 88888.00 2007-09-18 04:55:03.900 261 18243.64 33.24 52725.12 88888.00 2007-09-18 04:55:04.400 261 18243.64 33.19 52725.04 88888.00 2007-09-18 04:55:04.900 261 18243.59 33.07 52724.98 88888.00 2007-09-18 04:55:05.400 261 18243.63 33.07 52724.92 88888.00 2007-09-18 04:55:05.900 261 18243.59 33.13 52724.82 88888.00 2007-09-18 04:55:06.400 261 18243.60 33.14 52724.87 88888.00 2007-09-18 04:55:06.900 261 18243.59 33.14 52724.98 88888.00 2007-09-18 04:55:07.400 261 18243.66 33.12 52725.03 88888.00 2007-09-18 04:55:07.900 261 18243.71 33.07 52725.04 88888.00 2007-09-18 04:55:08.400 261 18243.72 33.14 52724.98 88888.00 2007-09-18 04:55:08.900 261 18243.77 33.11 52724.97 88888.00 2007-09-18 04:55:09.400 261 18243.74 33.14 52724.90 88888.00 2007-09-18 04:55:09.900 261 18243.73 33.26 52724.80 88888.00 2007-09-18 04:55:10.400 261 18243.81 33.27 52724.86 88888.00 2007-09-18 04:55:10.900 261 18243.75 33.20 52724.85 88888.00 2007-09-18 04:55:11.400 261 18243.81 33.23 52724.94 88888.00 2007-09-18 04:55:11.900 261 18243.94 33.23 52724.91 88888.00 2007-09-18 04:55:12.400 261 18243.77 33.32 52724.86 88888.00 2007-09-18 04:55:12.900 261 18243.67 33.32 52724.99 88888.00 2007-09-18 04:55:13.400 261 18243.70 33.29 52725.01 88888.00 2007-09-18 04:55:13.900 261 18243.64 33.23 52725.02 88888.00 2007-09-18 04:55:14.400 261 18243.75 33.21 52725.13 88888.00 2007-09-18 04:55:14.900 261 18243.61 33.23 52724.98 88888.00 2007-09-18 04:55:15.400 261 18243.67 33.27 52724.97 88888.00 2007-09-18 04:55:15.900 261 18243.78 33.25 52725.00 88888.00 2007-09-18 04:55:16.400 261 18243.68 33.26 52724.89 88888.00 2007-09-18 04:55:16.900 261 18243.63 33.21 52724.88 88888.00 2007-09-18 04:55:17.400 261 18243.59 33.23 52724.90 88888.00 2007-09-18 04:55:17.900 261 18243.57 33.14 52725.01 88888.00 2007-09-18 04:55:18.400 261 18243.54 33.12 52724.89 88888.00 2007-09-18 04:55:18.900 261 18243.64 33.16 52724.73 88888.00 2007-09-18 04:55:19.400 261 18243.90 33.20 52724.73 88888.00 2007-09-18 04:55:19.900 261 18243.84 33.29 52724.89 88888.00 2007-09-18 04:55:20.400 261 18243.77 33.24 52725.04 88888.00 2007-09-18 04:55:20.900 261 18243.68 33.21 52725.03 88888.00 2007-09-18 04:55:21.400 261 18243.75 33.15 52725.11 88888.00 2007-09-18 04:55:21.900 261 18243.77 33.16 52724.99 88888.00 2007-09-18 04:55:22.400 261 18243.72 33.19 52724.90 88888.00 2007-09-18 04:55:22.900 261 18243.63 33.19 52724.87 88888.00 2007-09-18 04:55:23.400 261 18243.57 33.20 52724.78 88888.00 2007-09-18 04:55:23.900 261 18243.60 33.24 52724.91 88888.00 2007-09-18 04:55:24.400 261 18243.59 33.20 52724.91 88888.00 2007-09-18 04:55:24.900 261 18243.72 33.14 52724.85 88888.00 2007-09-18 04:55:25.400 261 18243.55 32.94 52724.87 88888.00 2007-09-18 04:55:25.900 261 18243.56 33.10 52724.88 88888.00 2007-09-18 04:55:26.400 261 18243.44 33.18 52724.97 88888.00 2007-09-18 04:55:26.900 261 18243.46 33.13 52725.03 88888.00 2007-09-18 04:55:27.400 261 18243.63 33.13 52725.04 88888.00 2007-09-18 04:55:27.900 261 18243.52 33.15 52725.03 88888.00 2007-09-18 04:55:28.400 261 18243.54 33.15 52724.98 88888.00 2007-09-18 04:55:28.900 261 18243.59 33.13 52724.95 88888.00 2007-09-18 04:55:29.400 261 18243.53 33.21 52724.94 88888.00 2007-09-18 04:55:29.900 261 18243.55 33.13 52724.98 88888.00 2007-09-18 04:55:30.400 261 18243.62 33.13 52724.99 88888.00 2007-09-18 04:55:30.900 261 18243.55 33.06 52724.99 88888.00 2007-09-18 04:55:31.400 261 18243.66 33.09 52725.12 88888.00 2007-09-18 04:55:31.900 261 18243.56 33.08 52725.10 88888.00 2007-09-18 04:55:32.400 261 18243.51 32.99 52725.02 88888.00 2007-09-18 04:55:32.900 261 18243.49 33.01 52724.95 88888.00 2007-09-18 04:55:33.400 261 18243.51 33.04 52725.04 88888.00 2007-09-18 04:55:33.900 261 18243.52 33.11 52724.95 88888.00 2007-09-18 04:55:34.400 261 18243.48 33.13 52725.00 88888.00 2007-09-18 04:55:34.900 261 18243.56 33.14 52725.05 88888.00 2007-09-18 04:55:35.400 261 18243.50 33.16 52725.10 88888.00 2007-09-18 04:55:35.900 261 18243.55 33.07 52725.11 88888.00 2007-09-18 04:55:36.400 261 18243.50 33.05 52725.18 88888.00 2007-09-18 04:55:36.900 261 18243.61 33.08 52724.95 88888.00 2007-09-18 04:55:37.400 261 18243.60 33.01 52724.98 88888.00 2007-09-18 04:55:37.900 261 18243.60 32.98 52725.05 88888.00 2007-09-18 04:55:38.400 261 18243.55 33.04 52725.10 88888.00 2007-09-18 04:55:38.900 261 18243.72 33.07 52725.01 88888.00 2007-09-18 04:55:39.400 261 18243.60 33.10 52724.88 88888.00 2007-09-18 04:55:39.900 261 18243.70 33.06 52724.91 88888.00 2007-09-18 04:55:40.400 261 18243.81 33.05 52724.98 88888.00 2007-09-18 04:55:40.900 261 18243.77 33.02 52724.93 88888.00 2007-09-18 04:55:41.400 261 18243.68 33.05 52724.86 88888.00 2007-09-18 04:55:41.900 261 18243.70 33.09 52724.86 88888.00 2007-09-18 04:55:42.400 261 18243.67 33.11 52724.79 88888.00 2007-09-18 04:55:42.900 261 18243.67 33.11 52724.85 88888.00 2007-09-18 04:55:43.400 261 18243.67 33.22 52724.94 88888.00 2007-09-18 04:55:43.900 261 18243.57 33.25 52724.87 88888.00 2007-09-18 04:55:44.400 261 18243.44 33.23 52724.90 88888.00 2007-09-18 04:55:44.900 261 18243.54 33.22 52724.98 88888.00 2007-09-18 04:55:45.400 261 18243.50 33.26 52724.98 88888.00 2007-09-18 04:55:45.900 261 18243.46 33.33 52725.02 88888.00 2007-09-18 04:55:46.400 261 18243.46 33.23 52724.99 88888.00 2007-09-18 04:55:46.900 261 18243.55 33.21 52724.95 88888.00 2007-09-18 04:55:47.400 261 18243.55 33.19 52725.04 88888.00 2007-09-18 04:55:47.900 261 18243.53 33.13 52724.99 88888.00 2007-09-18 04:55:48.400 261 18243.50 33.15 52724.98 88888.00 2007-09-18 04:55:48.900 261 18243.54 33.15 52725.01 88888.00 2007-09-18 04:55:49.400 261 18243.53 33.22 52724.99 88888.00 2007-09-18 04:55:49.900 261 18243.44 33.14 52725.00 88888.00 2007-09-18 04:55:50.400 261 18243.49 33.13 52724.98 88888.00 2007-09-18 04:55:50.900 261 18243.48 33.15 52725.05 88888.00 2007-09-18 04:55:51.400 261 18243.37 33.04 52725.11 88888.00 2007-09-18 04:55:51.900 261 18243.32 33.05 52725.20 88888.00 2007-09-18 04:55:52.400 261 18243.40 33.06 52725.25 88888.00 2007-09-18 04:55:52.900 261 18243.55 33.03 52725.37 88888.00 2007-09-18 04:55:53.400 261 18243.55 33.01 52725.51 88888.00 2007-09-18 04:55:53.900 261 18243.49 33.06 52725.38 88888.00 2007-09-18 04:55:54.400 261 18243.50 33.15 52725.34 88888.00 2007-09-18 04:55:54.900 261 18243.54 33.09 52725.32 88888.00 2007-09-18 04:55:55.400 261 18243.49 33.03 52725.33 88888.00 2007-09-18 04:55:55.900 261 18243.44 33.07 52725.24 88888.00 2007-09-18 04:55:56.400 261 18243.56 33.10 52725.14 88888.00 2007-09-18 04:55:56.900 261 18243.68 33.20 52725.23 88888.00 2007-09-18 04:55:57.400 261 18243.56 33.18 52725.25 88888.00 2007-09-18 04:55:57.900 261 18243.39 33.16 52725.17 88888.00 2007-09-18 04:55:58.400 261 18243.28 33.20 52725.17 88888.00 2007-09-18 04:55:58.900 261 18243.34 33.21 52725.15 88888.00 2007-09-18 04:55:59.400 261 18243.44 33.14 52725.05 88888.00 2007-09-18 04:55:59.900 261 18243.38 33.18 52725.09 88888.00 2007-09-18 04:56:00.400 261 18243.34 33.20 52725.10 88888.00 2007-09-18 04:56:00.900 261 18243.39 33.11 52725.16 88888.00 2007-09-18 04:56:01.400 261 18243.32 33.14 52725.05 88888.00 2007-09-18 04:56:01.900 261 18243.28 33.19 52724.99 88888.00 2007-09-18 04:56:02.400 261 18243.34 33.22 52725.04 88888.00 2007-09-18 04:56:02.900 261 18243.32 33.14 52725.18 88888.00 2007-09-18 04:56:03.400 261 18243.22 33.08 52725.23 88888.00 2007-09-18 04:56:03.900 261 18243.13 33.08 52725.20 88888.00 2007-09-18 04:56:04.400 261 18243.29 33.10 52725.05 88888.00 2007-09-18 04:56:04.900 261 18243.28 33.10 52725.04 88888.00 2007-09-18 04:56:05.400 261 18243.18 32.99 52725.13 88888.00 2007-09-18 04:56:05.900 261 18243.19 33.03 52725.13 88888.00 2007-09-18 04:56:06.400 261 18243.22 33.07 52725.08 88888.00 2007-09-18 04:56:06.900 261 18243.10 33.06 52724.98 88888.00 2007-09-18 04:56:07.400 261 18243.12 33.10 52724.99 88888.00 2007-09-18 04:56:07.900 261 18243.09 33.12 52725.17 88888.00 2007-09-18 04:56:08.400 261 18243.12 33.18 52725.38 88888.00 2007-09-18 04:56:08.900 261 18243.18 33.09 52725.28 88888.00 2007-09-18 04:56:09.400 261 18243.14 33.18 52725.23 88888.00 2007-09-18 04:56:09.900 261 18243.13 33.29 52725.28 88888.00 2007-09-18 04:56:10.400 261 18243.16 33.29 52725.24 88888.00 2007-09-18 04:56:10.900 261 18243.07 33.25 52725.33 88888.00 2007-09-18 04:56:11.400 261 18243.02 33.20 52725.37 88888.00 2007-09-18 04:56:11.900 261 18243.06 33.19 52725.34 88888.00 2007-09-18 04:56:12.400 261 18243.14 33.12 52725.26 88888.00 2007-09-18 04:56:12.900 261 18243.21 33.07 52725.31 88888.00 2007-09-18 04:56:13.400 261 18243.17 33.09 52725.40 88888.00 2007-09-18 04:56:13.900 261 18243.16 33.09 52725.41 88888.00 2007-09-18 04:56:14.400 261 18243.21 33.07 52725.36 88888.00 2007-09-18 04:56:14.900 261 18243.22 33.12 52725.20 88888.00 2007-09-18 04:56:15.400 261 18243.11 33.10 52725.17 88888.00 2007-09-18 04:56:15.900 261 18243.03 33.01 52725.17 88888.00 2007-09-18 04:56:16.400 261 18242.97 32.97 52725.14 88888.00 2007-09-18 04:56:16.900 261 18243.21 32.98 52725.13 88888.00 2007-09-18 04:56:17.400 261 18243.34 32.93 52725.03 88888.00 2007-09-18 04:56:17.900 261 18243.35 32.92 52725.17 88888.00 2007-09-18 04:56:18.400 261 18243.34 32.94 52725.20 88888.00 2007-09-18 04:56:18.900 261 18243.22 32.96 52725.20 88888.00 2007-09-18 04:56:19.400 261 18243.23 32.89 52725.20 88888.00 2007-09-18 04:56:19.900 261 18243.24 32.91 52725.09 88888.00 2007-09-18 04:56:20.400 261 18243.29 32.94 52725.04 88888.00 2007-09-18 04:56:20.900 261 18243.22 32.90 52725.06 88888.00 2007-09-18 04:56:21.400 261 18243.22 32.95 52725.04 88888.00 2007-09-18 04:56:21.900 261 18243.51 32.96 52724.99 88888.00 2007-09-18 04:56:22.400 261 18243.23 33.00 52725.06 88888.00 2007-09-18 04:56:22.900 261 18243.09 33.02 52725.20 88888.00 2007-09-18 04:56:23.400 261 18243.11 32.95 52725.24 88888.00 2007-09-18 04:56:23.900 261 18243.14 32.92 52725.20 88888.00 2007-09-18 04:56:24.400 261 18243.24 32.93 52725.09 88888.00 2007-09-18 04:56:24.900 261 18243.18 32.87 52725.09 88888.00 2007-09-18 04:56:25.400 261 18243.13 32.85 52725.00 88888.00 2007-09-18 04:56:25.900 261 18243.13 32.89 52724.91 88888.00 2007-09-18 04:56:26.400 261 18243.21 32.98 52724.92 88888.00 2007-09-18 04:56:26.900 261 18243.26 33.05 52724.85 88888.00 2007-09-18 04:56:27.400 261 18243.26 33.08 52724.90 88888.00 2007-09-18 04:56:27.900 261 18243.40 32.92 52724.91 88888.00 2007-09-18 04:56:28.400 261 18243.37 32.87 52724.90 88888.00 2007-09-18 04:56:28.900 261 18243.29 32.81 52725.00 88888.00 2007-09-18 04:56:29.400 261 18243.24 32.86 52724.97 88888.00 2007-09-18 04:56:29.900 261 18243.30 32.93 52724.92 88888.00 2007-09-18 04:56:30.400 261 18243.23 32.91 52724.97 88888.00 2007-09-18 04:56:30.900 261 18243.27 32.92 52724.87 88888.00 2007-09-18 04:56:31.400 261 18243.30 32.95 52725.11 88888.00 2007-09-18 04:56:31.900 261 18243.22 32.87 52725.25 88888.00 2007-09-18 04:56:32.400 261 18243.22 32.79 52725.18 88888.00 2007-09-18 04:56:32.900 261 18243.30 32.72 52725.05 88888.00 2007-09-18 04:56:33.400 261 18243.32 32.82 52724.99 88888.00 2007-09-18 04:56:33.900 261 18243.23 32.90 52725.01 88888.00 2007-09-18 04:56:34.400 261 18243.21 32.87 52724.97 88888.00 2007-09-18 04:56:34.900 261 18243.13 32.87 52724.94 88888.00 2007-09-18 04:56:35.400 261 18243.07 32.86 52725.05 88888.00 2007-09-18 04:56:35.900 261 18243.13 32.84 52725.21 88888.00 2007-09-18 04:56:36.400 261 18243.18 32.90 52725.20 88888.00 2007-09-18 04:56:36.900 261 18243.17 32.86 52725.12 88888.00 2007-09-18 04:56:37.400 261 18243.17 32.91 52725.01 88888.00 2007-09-18 04:56:37.900 261 18243.19 33.04 52725.00 88888.00 2007-09-18 04:56:38.400 261 18243.29 33.05 52724.95 88888.00 2007-09-18 04:56:38.900 261 18243.27 32.97 52724.92 88888.00 2007-09-18 04:56:39.400 261 18243.10 32.91 52724.88 88888.00 2007-09-18 04:56:39.900 261 18243.03 32.92 52724.94 88888.00 2007-09-18 04:56:40.400 261 18243.10 32.93 52725.06 88888.00 2007-09-18 04:56:40.900 261 18243.12 32.98 52725.09 88888.00 2007-09-18 04:56:41.400 261 18243.03 32.97 52724.94 88888.00 2007-09-18 04:56:41.900 261 18242.90 32.91 52724.87 88888.00 2007-09-18 04:56:42.400 261 18243.07 32.87 52724.88 88888.00 2007-09-18 04:56:42.900 261 18243.09 32.87 52724.89 88888.00 2007-09-18 04:56:43.400 261 18243.01 32.94 52724.91 88888.00 2007-09-18 04:56:43.900 261 18242.90 32.90 52724.95 88888.00 2007-09-18 04:56:44.400 261 18242.99 32.89 52725.00 88888.00 2007-09-18 04:56:44.900 261 18243.09 32.85 52725.00 88888.00 2007-09-18 04:56:45.400 261 18243.18 32.84 52725.08 88888.00 2007-09-18 04:56:45.900 261 18243.13 32.84 52725.10 88888.00 2007-09-18 04:56:46.400 261 18243.11 32.85 52724.98 88888.00 2007-09-18 04:56:46.900 261 18243.13 32.97 52724.99 88888.00 2007-09-18 04:56:47.400 261 18243.13 32.91 52725.00 88888.00 2007-09-18 04:56:47.900 261 18243.23 32.86 52725.10 88888.00 2007-09-18 04:56:48.400 261 18243.23 32.88 52725.11 88888.00 2007-09-18 04:56:48.900 261 18243.26 32.95 52725.11 88888.00 2007-09-18 04:56:49.400 261 18243.27 32.98 52725.20 88888.00 2007-09-18 04:56:49.900 261 18243.13 33.00 52725.15 88888.00 2007-09-18 04:56:50.400 261 18242.98 33.02 52725.05 88888.00 2007-09-18 04:56:50.900 261 18242.94 32.90 52725.00 88888.00 2007-09-18 04:56:51.400 261 18242.90 32.84 52724.94 88888.00 2007-09-18 04:56:51.900 261 18242.92 32.87 52725.15 88888.00 2007-09-18 04:56:52.400 261 18242.99 32.94 52725.22 88888.00 2007-09-18 04:56:52.900 261 18243.03 32.94 52725.11 88888.00 2007-09-18 04:56:53.400 261 18242.98 32.98 52725.02 88888.00 2007-09-18 04:56:53.900 261 18242.91 32.98 52725.00 88888.00 2007-09-18 04:56:54.400 261 18242.94 32.86 52724.95 88888.00 2007-09-18 04:56:54.900 261 18242.87 32.82 52725.10 88888.00 2007-09-18 04:56:55.400 261 18242.84 32.82 52725.12 88888.00 2007-09-18 04:56:55.900 261 18242.87 32.80 52725.08 88888.00 2007-09-18 04:56:56.400 261 18242.92 32.87 52725.09 88888.00 2007-09-18 04:56:56.900 261 18242.97 32.88 52725.04 88888.00 2007-09-18 04:56:57.400 261 18243.05 32.91 52724.97 88888.00 2007-09-18 04:56:57.900 261 18243.03 32.88 52725.06 88888.00 2007-09-18 04:56:58.400 261 18243.19 32.89 52725.09 88888.00 2007-09-18 04:56:58.900 261 18243.18 32.87 52725.04 88888.00 2007-09-18 04:56:59.400 261 18243.10 32.85 52725.08 88888.00 2007-09-18 04:56:59.900 261 18243.05 32.92 52724.95 88888.00 2007-09-18 04:57:00.400 261 18243.08 32.93 52724.92 88888.00 2007-09-18 04:57:00.900 261 18243.09 32.94 52725.01 88888.00 2007-09-18 04:57:01.400 261 18243.02 32.90 52724.93 88888.00 2007-09-18 04:57:01.900 261 18243.09 32.93 52724.83 88888.00 2007-09-18 04:57:02.400 261 18243.05 32.99 52724.86 88888.00 2007-09-18 04:57:02.900 261 18243.02 32.93 52724.90 88888.00 2007-09-18 04:57:03.400 261 18243.12 32.91 52724.95 88888.00 2007-09-18 04:57:03.900 261 18243.10 32.84 52725.01 88888.00 2007-09-18 04:57:04.400 261 18243.13 32.89 52725.08 88888.00 2007-09-18 04:57:04.900 261 18243.00 32.91 52725.16 88888.00 2007-09-18 04:57:05.400 261 18242.95 32.87 52725.09 88888.00 2007-09-18 04:57:05.900 261 18243.07 32.85 52724.98 88888.00 2007-09-18 04:57:06.400 261 18243.01 32.81 52724.98 88888.00 2007-09-18 04:57:06.900 261 18242.98 32.87 52724.97 88888.00 2007-09-18 04:57:07.400 261 18243.05 32.98 52725.08 88888.00 2007-09-18 04:57:07.900 261 18242.97 32.96 52725.10 88888.00 2007-09-18 04:57:08.400 261 18242.77 32.95 52725.11 88888.00 2007-09-18 04:57:08.900 261 18242.81 32.97 52725.05 88888.00 2007-09-18 04:57:09.400 261 18243.05 32.94 52725.04 88888.00 2007-09-18 04:57:09.900 261 18243.11 32.92 52725.12 88888.00 2007-09-18 04:57:10.400 261 18243.13 32.85 52725.11 88888.00 2007-09-18 04:57:10.900 261 18243.03 32.86 52725.12 88888.00 2007-09-18 04:57:11.400 261 18243.01 32.87 52725.12 88888.00 2007-09-18 04:57:11.900 261 18243.10 32.92 52725.05 88888.00 2007-09-18 04:57:12.400 261 18243.13 32.87 52724.98 88888.00 2007-09-18 04:57:12.900 261 18243.17 32.87 52725.03 88888.00 2007-09-18 04:57:13.400 261 18243.11 32.96 52725.16 88888.00 2007-09-18 04:57:13.900 261 18243.11 32.94 52725.27 88888.00 2007-09-18 04:57:14.400 261 18243.07 32.89 52725.17 88888.00 2007-09-18 04:57:14.900 261 18243.08 32.85 52725.15 88888.00 2007-09-18 04:57:15.400 261 18243.02 32.87 52725.20 88888.00 2007-09-18 04:57:15.900 261 18243.09 32.89 52725.13 88888.00 2007-09-18 04:57:16.400 261 18243.10 32.84 52725.17 88888.00 2007-09-18 04:57:16.900 261 18243.06 32.97 52725.21 88888.00 2007-09-18 04:57:17.400 261 18243.18 32.98 52725.15 88888.00 2007-09-18 04:57:17.900 261 18243.19 33.00 52725.09 88888.00 2007-09-18 04:57:18.400 261 18243.14 33.03 52725.15 88888.00 2007-09-18 04:57:18.900 261 18243.11 32.99 52725.17 88888.00 2007-09-18 04:57:19.400 261 18242.99 33.02 52725.06 88888.00 2007-09-18 04:57:19.900 261 18242.96 33.00 52725.03 88888.00 2007-09-18 04:57:20.400 261 18242.94 32.96 52725.09 88888.00 2007-09-18 04:57:20.900 261 18242.94 32.87 52725.08 88888.00 2007-09-18 04:57:21.400 261 18242.84 32.80 52725.13 88888.00 2007-09-18 04:57:21.900 261 18242.73 32.84 52725.09 88888.00 2007-09-18 04:57:22.400 261 18242.56 32.86 52725.03 88888.00 2007-09-18 04:57:22.900 261 18242.44 32.81 52725.13 88888.00 2007-09-18 04:57:23.400 261 18242.52 32.78 52725.14 88888.00 2007-09-18 04:57:23.900 261 18242.59 32.73 52725.04 88888.00 2007-09-18 04:57:24.400 261 18242.61 32.75 52724.99 88888.00 2007-09-18 04:57:24.900 261 18242.68 32.80 52725.08 88888.00 2007-09-18 04:57:25.400 261 18242.76 32.85 52725.00 88888.00 2007-09-18 04:57:25.900 261 18242.67 32.81 52724.92 88888.00 2007-09-18 04:57:26.400 261 18242.76 32.78 52725.09 88888.00 2007-09-18 04:57:26.900 261 18242.85 32.82 52725.27 88888.00 2007-09-18 04:57:27.400 261 18242.76 32.87 52725.26 88888.00 2007-09-18 04:57:27.900 261 18242.69 32.78 52725.14 88888.00 2007-09-18 04:57:28.400 261 18242.67 32.68 52725.02 88888.00 2007-09-18 04:57:28.900 261 18242.76 32.78 52725.20 88888.00 2007-09-18 04:57:29.400 261 18242.84 32.87 52725.26 88888.00 2007-09-18 04:57:29.900 261 18242.81 32.86 52725.21 88888.00 2007-09-18 04:57:30.400 261 18242.78 32.95 52725.18 88888.00 2007-09-18 04:57:30.900 261 18242.83 32.84 52725.14 88888.00 2007-09-18 04:57:31.400 261 18242.81 32.88 52725.23 88888.00 2007-09-18 04:57:31.900 261 18242.85 32.95 52725.27 88888.00 2007-09-18 04:57:32.400 261 18242.95 32.93 52725.14 88888.00 2007-09-18 04:57:32.900 261 18242.92 32.95 52725.17 88888.00 2007-09-18 04:57:33.400 261 18242.88 32.94 52725.20 88888.00 2007-09-18 04:57:33.900 261 18242.79 32.92 52725.20 88888.00 2007-09-18 04:57:34.400 261 18242.78 32.81 52725.09 88888.00 2007-09-18 04:57:34.900 261 18242.85 32.86 52725.13 88888.00 2007-09-18 04:57:35.400 261 18242.67 32.85 52725.10 88888.00 2007-09-18 04:57:35.900 261 18242.66 32.87 52725.06 88888.00 2007-09-18 04:57:36.400 261 18242.65 32.95 52725.02 88888.00 2007-09-18 04:57:36.900 261 18242.52 32.99 52725.06 88888.00 2007-09-18 04:57:37.400 261 18242.58 32.92 52725.10 88888.00 2007-09-18 04:57:37.900 261 18242.53 32.87 52725.11 88888.00 2007-09-18 04:57:38.400 261 18242.59 32.82 52725.18 88888.00 2007-09-18 04:57:38.900 261 18242.56 32.80 52725.15 88888.00 2007-09-18 04:57:39.400 261 18242.63 32.82 52725.13 88888.00 2007-09-18 04:57:39.900 261 18242.62 32.82 52725.09 88888.00 2007-09-18 04:57:40.400 261 18242.44 32.77 52725.11 88888.00 2007-09-18 04:57:40.900 261 18242.37 32.85 52725.09 88888.00 2007-09-18 04:57:41.400 261 18242.62 32.95 52725.14 88888.00 2007-09-18 04:57:41.900 261 18242.57 32.93 52725.17 88888.00 2007-09-18 04:57:42.400 261 18242.57 32.89 52725.14 88888.00 2007-09-18 04:57:42.900 261 18242.62 32.86 52725.23 88888.00 2007-09-18 04:57:43.400 261 18242.46 32.86 52725.26 88888.00 2007-09-18 04:57:43.900 261 18242.36 32.80 52725.15 88888.00 2007-09-18 04:57:44.400 261 18242.30 32.73 52725.17 88888.00 2007-09-18 04:57:44.900 261 18242.48 32.76 52725.20 88888.00 2007-09-18 04:57:45.400 261 18242.45 32.81 52725.05 88888.00 2007-09-18 04:57:45.900 261 18242.52 32.92 52725.10 88888.00 2007-09-18 04:57:46.400 261 18242.51 32.91 52725.17 88888.00 2007-09-18 04:57:46.900 261 18242.45 32.81 52725.24 88888.00 2007-09-18 04:57:47.400 261 18242.44 32.69 52725.15 88888.00 2007-09-18 04:57:47.900 261 18242.53 32.69 52725.20 88888.00 2007-09-18 04:57:48.400 261 18242.45 32.77 52725.28 88888.00 2007-09-18 04:57:48.900 261 18242.41 32.70 52725.28 88888.00 2007-09-18 04:57:49.400 261 18242.44 32.71 52725.40 88888.00 2007-09-18 04:57:49.900 261 18242.51 32.76 52725.34 88888.00 2007-09-18 04:57:50.400 261 18242.50 32.76 52725.31 88888.00 2007-09-18 04:57:50.900 261 18242.52 32.79 52725.40 88888.00 2007-09-18 04:57:51.400 261 18242.45 32.82 52725.44 88888.00 2007-09-18 04:57:51.900 261 18242.43 32.84 52725.37 88888.00 2007-09-18 04:57:52.400 261 18242.42 32.90 52725.43 88888.00 2007-09-18 04:57:52.900 261 18242.37 32.87 52725.44 88888.00 2007-09-18 04:57:53.400 261 18242.42 32.85 52725.45 88888.00 2007-09-18 04:57:53.900 261 18242.51 32.75 52725.37 88888.00 2007-09-18 04:57:54.400 261 18242.56 32.72 52725.35 88888.00 2007-09-18 04:57:54.900 261 18242.52 32.80 52725.35 88888.00 2007-09-18 04:57:55.400 261 18242.53 32.78 52725.43 88888.00 2007-09-18 04:57:55.900 261 18242.56 32.69 52725.27 88888.00 2007-09-18 04:57:56.400 261 18242.53 32.61 52725.17 88888.00 2007-09-18 04:57:56.900 261 18242.56 32.58 52725.01 88888.00 2007-09-18 04:57:57.400 261 18242.55 32.62 52724.99 88888.00 2007-09-18 04:57:57.900 261 18242.58 32.60 52725.00 88888.00 2007-09-18 04:57:58.400 261 18242.75 32.59 52725.01 88888.00 2007-09-18 04:57:58.900 261 18242.69 32.62 52725.11 88888.00 2007-09-18 04:57:59.400 261 18242.76 32.70 52725.15 88888.00 2007-09-18 04:57:59.900 261 18242.63 32.62 52725.03 88888.00 2007-09-18 04:58:00.400 261 18242.46 32.66 52725.05 88888.00 2007-09-18 04:58:00.900 261 18242.36 32.77 52725.06 88888.00 2007-09-18 04:58:01.400 261 18242.36 32.84 52725.10 88888.00 2007-09-18 04:58:01.900 261 18242.54 32.85 52725.02 88888.00 2007-09-18 04:58:02.400 261 18242.54 32.87 52725.10 88888.00 2007-09-18 04:58:02.900 261 18242.40 32.86 52725.02 88888.00 2007-09-18 04:58:03.400 261 18242.36 32.86 52725.05 88888.00 2007-09-18 04:58:03.900 261 18242.45 32.81 52725.08 88888.00 2007-09-18 04:58:04.400 261 18242.32 32.75 52725.10 88888.00 2007-09-18 04:58:04.900 261 18242.38 32.85 52725.03 88888.00 2007-09-18 04:58:05.400 261 18242.33 32.93 52725.13 88888.00 2007-09-18 04:58:05.900 261 18242.41 32.91 52724.91 88888.00 2007-09-18 04:58:06.400 261 18242.56 32.81 52724.85 88888.00 2007-09-18 04:58:06.900 261 18242.52 32.81 52724.95 88888.00 2007-09-18 04:58:07.400 261 18242.50 32.84 52724.97 88888.00 2007-09-18 04:58:07.900 261 18242.51 32.79 52724.95 88888.00 2007-09-18 04:58:08.400 261 18242.34 32.75 52724.93 88888.00 2007-09-18 04:58:08.900 261 18242.35 32.81 52725.20 88888.00 2007-09-18 04:58:09.400 261 18242.44 32.81 52725.20 88888.00 2007-09-18 04:58:09.900 261 18242.44 32.70 52725.16 88888.00 2007-09-18 04:58:10.400 261 18242.41 32.70 52725.16 88888.00 2007-09-18 04:58:10.900 261 18242.37 32.64 52725.11 88888.00 2007-09-18 04:58:11.400 261 18242.40 32.67 52725.20 88888.00 2007-09-18 04:58:11.900 261 18242.47 32.73 52725.18 88888.00 2007-09-18 04:58:12.400 261 18242.46 32.80 52725.14 88888.00 2007-09-18 04:58:12.900 261 18242.41 32.76 52725.28 88888.00 2007-09-18 04:58:13.400 261 18242.38 32.68 52725.23 88888.00 2007-09-18 04:58:13.900 261 18242.41 32.64 52725.34 88888.00 2007-09-18 04:58:14.400 261 18242.45 32.68 52725.38 88888.00 2007-09-18 04:58:14.900 261 18242.42 32.70 52725.33 88888.00 2007-09-18 04:58:15.400 261 18242.44 32.77 52725.27 88888.00 2007-09-18 04:58:15.900 261 18242.43 32.92 52725.18 88888.00 2007-09-18 04:58:16.400 261 18242.53 33.00 52724.98 88888.00 2007-09-18 04:58:16.900 261 18242.63 33.07 52725.05 88888.00 2007-09-18 04:58:17.400 261 18242.54 33.04 52725.13 88888.00 2007-09-18 04:58:17.900 261 18242.55 32.87 52725.11 88888.00 2007-09-18 04:58:18.400 261 18242.74 32.78 52725.09 88888.00 2007-09-18 04:58:18.900 261 18242.69 32.87 52725.00 88888.00 2007-09-18 04:58:19.400 261 18242.69 32.84 52725.06 88888.00 2007-09-18 04:58:19.900 261 18242.65 32.94 52725.14 88888.00 2007-09-18 04:58:20.400 261 18242.59 32.96 52725.20 88888.00 2007-09-18 04:58:20.900 261 18242.53 32.92 52725.10 88888.00 2007-09-18 04:58:21.400 261 18242.59 32.87 52724.97 88888.00 2007-09-18 04:58:21.900 261 18242.70 32.86 52724.97 88888.00 2007-09-18 04:58:22.400 261 18242.70 32.89 52724.98 88888.00 2007-09-18 04:58:22.900 261 18242.64 32.91 52725.01 88888.00 2007-09-18 04:58:23.400 261 18242.58 32.92 52725.08 88888.00 2007-09-18 04:58:23.900 261 18242.66 32.97 52725.11 88888.00 2007-09-18 04:58:24.400 261 18242.62 33.00 52725.22 88888.00 2007-09-18 04:58:24.900 261 18242.36 33.09 52725.02 88888.00 2007-09-18 04:58:25.400 261 18242.30 33.04 52725.04 88888.00 2007-09-18 04:58:25.900 261 18242.51 33.03 52725.02 88888.00 2007-09-18 04:58:26.400 261 18242.53 33.05 52725.09 88888.00 2007-09-18 04:58:26.900 261 18242.53 33.03 52725.06 88888.00 2007-09-18 04:58:27.400 261 18242.72 32.92 52725.16 88888.00 2007-09-18 04:58:27.900 261 18242.67 32.88 52725.15 88888.00 2007-09-18 04:58:28.400 261 18242.67 32.99 52725.22 88888.00 2007-09-18 04:58:28.900 261 18242.72 32.95 52725.33 88888.00 2007-09-18 04:58:29.400 261 18242.78 32.87 52725.38 88888.00 2007-09-18 04:58:29.900 261 18242.72 32.91 52725.25 88888.00 2007-09-18 04:58:30.400 261 18242.79 32.98 52725.24 88888.00 2007-09-18 04:58:30.900 261 18242.86 33.07 52725.23 88888.00 2007-09-18 04:58:31.400 261 18242.78 33.05 52725.32 88888.00 2007-09-18 04:58:31.900 261 18242.68 33.01 52725.26 88888.00 2007-09-18 04:58:32.400 261 18242.70 33.05 52725.31 88888.00 2007-09-18 04:58:32.900 261 18242.68 33.00 52725.21 88888.00 2007-09-18 04:58:33.400 261 18242.61 32.97 52725.20 88888.00 2007-09-18 04:58:33.900 261 18242.70 33.09 52725.18 88888.00 2007-09-18 04:58:34.400 261 18242.67 33.00 52725.25 88888.00 2007-09-18 04:58:34.900 261 18242.69 32.98 52725.17 88888.00 2007-09-18 04:58:35.400 261 18242.79 32.98 52725.08 88888.00 2007-09-18 04:58:35.900 261 18242.73 32.95 52725.12 88888.00 2007-09-18 04:58:36.400 261 18242.67 32.99 52725.11 88888.00 2007-09-18 04:58:36.900 261 18242.72 33.06 52725.11 88888.00 2007-09-18 04:58:37.400 261 18242.68 33.06 52725.23 88888.00 2007-09-18 04:58:37.900 261 18242.76 33.02 52725.14 88888.00 2007-09-18 04:58:38.400 261 18242.87 33.00 52725.16 88888.00 2007-09-18 04:58:38.900 261 18242.86 33.03 52725.25 88888.00 2007-09-18 04:58:39.400 261 18242.83 33.03 52725.28 88888.00 2007-09-18 04:58:39.900 261 18242.73 32.98 52725.31 88888.00 2007-09-18 04:58:40.400 261 18242.67 32.99 52725.26 88888.00 2007-09-18 04:58:40.900 261 18242.63 33.01 52725.12 88888.00 2007-09-18 04:58:41.400 261 18242.62 32.98 52725.16 88888.00 2007-09-18 04:58:41.900 261 18242.57 33.03 52725.13 88888.00 2007-09-18 04:58:42.400 261 18242.67 33.05 52725.11 88888.00 2007-09-18 04:58:42.900 261 18242.72 33.01 52725.16 88888.00 2007-09-18 04:58:43.400 261 18242.63 33.05 52725.16 88888.00 2007-09-18 04:58:43.900 261 18242.64 32.96 52725.20 88888.00 2007-09-18 04:58:44.400 261 18242.54 33.03 52725.24 88888.00 2007-09-18 04:58:44.900 261 18242.51 33.05 52725.11 88888.00 2007-09-18 04:58:45.400 261 18242.65 33.03 52725.15 88888.00 2007-09-18 04:58:45.900 261 18242.69 33.07 52725.27 88888.00 2007-09-18 04:58:46.400 261 18242.70 33.15 52725.28 88888.00 2007-09-18 04:58:46.900 261 18242.64 33.14 52725.20 88888.00 2007-09-18 04:58:47.400 261 18242.70 33.13 52725.26 88888.00 2007-09-18 04:58:47.900 261 18242.76 32.86 52725.27 88888.00 2007-09-18 04:58:48.400 261 18242.86 32.75 52725.24 88888.00 2007-09-18 04:58:48.900 261 18242.83 33.04 52725.21 88888.00 2007-09-18 04:58:49.400 261 18242.72 33.16 52725.16 88888.00 2007-09-18 04:58:49.900 261 18242.61 33.16 52725.17 88888.00 2007-09-18 04:58:50.400 261 18242.51 33.19 52725.22 88888.00 2007-09-18 04:58:50.900 261 18242.50 33.14 52725.20 88888.00 2007-09-18 04:58:51.400 261 18242.50 33.13 52725.15 88888.00 2007-09-18 04:58:51.900 261 18242.62 33.13 52725.15 88888.00 2007-09-18 04:58:52.400 261 18242.68 33.13 52725.26 88888.00 2007-09-18 04:58:52.900 261 18242.66 33.06 52725.14 88888.00 2007-09-18 04:58:53.400 261 18242.68 33.05 52725.20 88888.00 2007-09-18 04:58:53.900 261 18242.75 33.11 52725.23 88888.00 2007-09-18 04:58:54.400 261 18242.90 33.09 52725.28 88888.00 2007-09-18 04:58:54.900 261 18242.91 33.13 52725.18 88888.00 2007-09-18 04:58:55.400 261 18242.73 33.21 52725.16 88888.00 2007-09-18 04:58:55.900 261 18242.63 33.08 52725.20 88888.00 2007-09-18 04:58:56.400 261 18242.52 33.05 52725.22 88888.00 2007-09-18 04:58:56.900 261 18242.57 33.07 52725.20 88888.00 2007-09-18 04:58:57.400 261 18242.65 33.12 52725.11 88888.00 2007-09-18 04:58:57.900 261 18242.69 33.16 52725.09 88888.00 2007-09-18 04:58:58.400 261 18242.64 33.15 52725.02 88888.00 2007-09-18 04:58:58.900 261 18242.56 33.13 52725.13 88888.00 2007-09-18 04:58:59.400 261 18242.52 33.20 52725.06 88888.00 2007-09-18 04:58:59.900 261 18242.59 33.21 52725.08 88888.00 2007-09-18 04:59:00.400 261 18242.65 33.18 52725.11 88888.00 2007-09-18 04:59:00.900 261 18242.66 33.11 52725.02 88888.00 2007-09-18 04:59:01.400 261 18242.58 33.16 52725.04 88888.00 2007-09-18 04:59:01.900 261 18242.67 33.25 52725.04 88888.00 2007-09-18 04:59:02.400 261 18242.72 33.28 52725.08 88888.00 2007-09-18 04:59:02.900 261 18242.65 33.32 52725.10 88888.00 2007-09-18 04:59:03.400 261 18242.68 33.35 52724.97 88888.00 2007-09-18 04:59:03.900 261 18242.66 33.26 52725.03 88888.00 2007-09-18 04:59:04.400 261 18242.65 33.20 52725.10 88888.00 2007-09-18 04:59:04.900 261 18242.64 33.15 52725.17 88888.00 2007-09-18 04:59:05.400 261 18242.64 33.19 52725.20 88888.00 2007-09-18 04:59:05.900 261 18242.57 33.10 52725.14 88888.00 2007-09-18 04:59:06.400 261 18242.40 33.14 52725.20 88888.00 2007-09-18 04:59:06.900 261 18242.33 33.18 52725.12 88888.00 2007-09-18 04:59:07.400 261 18242.52 33.19 52725.06 88888.00 2007-09-18 04:59:07.900 261 18242.65 33.27 52725.14 88888.00 2007-09-18 04:59:08.400 261 18242.68 33.32 52725.24 88888.00 2007-09-18 04:59:08.900 261 18242.64 33.30 52725.16 88888.00 2007-09-18 04:59:09.400 261 18242.62 33.34 52725.27 88888.00 2007-09-18 04:59:09.900 261 18242.68 33.38 52725.31 88888.00 2007-09-18 04:59:10.400 261 18242.78 33.28 52725.22 88888.00 2007-09-18 04:59:10.900 261 18242.70 33.24 52725.14 88888.00 2007-09-18 04:59:11.400 261 18242.61 33.22 52725.15 88888.00 2007-09-18 04:59:11.900 261 18242.58 33.25 52725.21 88888.00 2007-09-18 04:59:12.400 261 18242.63 33.35 52725.15 88888.00 2007-09-18 04:59:12.900 261 18242.69 33.30 52725.27 88888.00 2007-09-18 04:59:13.400 261 18242.55 33.31 52725.20 88888.00 2007-09-18 04:59:13.900 261 18242.61 33.40 52725.16 88888.00 2007-09-18 04:59:14.400 261 18242.81 33.45 52725.08 88888.00 2007-09-18 04:59:14.900 261 18242.75 33.42 52725.02 88888.00 2007-09-18 04:59:15.400 261 18242.67 33.32 52725.04 88888.00 2007-09-18 04:59:15.900 261 18242.66 33.34 52725.02 88888.00 2007-09-18 04:59:16.400 261 18242.64 33.41 52724.98 88888.00 2007-09-18 04:59:16.900 261 18242.64 33.47 52725.12 88888.00 2007-09-18 04:59:17.400 261 18242.59 33.40 52725.15 88888.00 2007-09-18 04:59:17.900 261 18242.46 33.40 52725.04 88888.00 2007-09-18 04:59:18.400 261 18242.48 33.44 52725.06 88888.00 2007-09-18 04:59:18.900 261 18242.38 33.37 52725.10 88888.00 2007-09-18 04:59:19.400 261 18242.43 33.39 52725.10 88888.00 2007-09-18 04:59:19.900 261 18242.48 33.41 52725.22 88888.00 2007-09-18 04:59:20.400 261 18242.52 33.40 52725.25 88888.00 2007-09-18 04:59:20.900 261 18242.47 33.41 52725.11 88888.00 2007-09-18 04:59:21.400 261 18242.56 33.43 52724.89 88888.00 2007-09-18 04:59:21.900 261 18242.56 33.46 52724.94 88888.00 2007-09-18 04:59:22.400 261 18242.51 33.52 52725.06 88888.00 2007-09-18 04:59:22.900 261 18242.45 33.55 52725.10 88888.00 2007-09-18 04:59:23.400 261 18242.36 33.49 52725.20 88888.00 2007-09-18 04:59:23.900 261 18242.34 33.40 52725.36 88888.00 2007-09-18 04:59:24.400 261 18242.41 33.34 52725.41 88888.00 2007-09-18 04:59:24.900 261 18242.45 33.42 52725.29 88888.00 2007-09-18 04:59:25.400 261 18242.43 33.49 52725.34 88888.00 2007-09-18 04:59:25.900 261 18242.44 33.58 52725.23 88888.00 2007-09-18 04:59:26.400 261 18242.47 33.51 52725.23 88888.00 2007-09-18 04:59:26.900 261 18242.57 33.46 52725.32 88888.00 2007-09-18 04:59:27.400 261 18242.32 33.46 52725.33 88888.00 2007-09-18 04:59:27.900 261 18242.30 33.52 52725.29 88888.00 2007-09-18 04:59:28.400 261 18242.38 33.55 52725.28 88888.00 2007-09-18 04:59:28.900 261 18242.33 33.52 52725.33 88888.00 2007-09-18 04:59:29.400 261 18242.40 33.56 52725.44 88888.00 2007-09-18 04:59:29.900 261 18242.42 33.69 52725.45 88888.00 2007-09-18 04:59:30.400 261 18242.38 33.80 52725.56 88888.00 2007-09-18 04:59:30.900 261 18242.25 33.77 52725.63 88888.00 2007-09-18 04:59:31.400 261 18242.15 33.72 52725.56 88888.00 2007-09-18 04:59:31.900 261 18242.24 33.68 52725.41 88888.00 2007-09-18 04:59:32.400 261 18242.52 33.61 52725.33 88888.00 2007-09-18 04:59:32.900 261 18242.61 33.56 52725.40 88888.00 2007-09-18 04:59:33.400 261 18242.61 33.55 52725.33 88888.00 2007-09-18 04:59:33.900 261 18242.33 33.61 52725.26 88888.00 2007-09-18 04:59:34.400 261 18242.33 33.59 52725.27 88888.00 2007-09-18 04:59:34.900 261 18242.25 33.53 52725.33 88888.00 2007-09-18 04:59:35.400 261 18242.45 33.56 52725.37 88888.00 2007-09-18 04:59:35.900 261 18242.57 33.58 52725.24 88888.00 2007-09-18 04:59:36.400 261 18242.50 33.53 52725.27 88888.00 2007-09-18 04:59:36.900 261 18242.57 33.59 52725.16 88888.00 2007-09-18 04:59:37.400 261 18242.53 33.68 52725.12 88888.00 2007-09-18 04:59:37.900 261 18242.33 33.55 52725.20 88888.00 2007-09-18 04:59:38.400 261 18242.37 33.53 52725.16 88888.00 2007-09-18 04:59:38.900 261 18242.31 33.51 52725.11 88888.00 2007-09-18 04:59:39.400 261 18242.22 33.51 52725.20 88888.00 2007-09-18 04:59:39.900 261 18242.24 33.55 52725.03 88888.00 2007-09-18 04:59:40.400 261 18242.25 33.62 52724.98 88888.00 2007-09-18 04:59:40.900 261 18242.13 33.62 52725.03 88888.00 2007-09-18 04:59:41.400 261 18242.14 33.59 52725.17 88888.00 2007-09-18 04:59:41.900 261 18242.34 33.62 52725.14 88888.00 2007-09-18 04:59:42.400 261 18242.52 33.69 52725.11 88888.00 2007-09-18 04:59:42.900 261 18242.47 33.62 52725.09 88888.00 2007-09-18 04:59:43.400 261 18242.51 33.58 52725.11 88888.00 2007-09-18 04:59:43.900 261 18242.40 33.59 52725.10 88888.00 2007-09-18 04:59:44.400 261 18242.40 33.70 52725.04 88888.00 2007-09-18 04:59:44.900 261 18242.52 33.74 52725.02 88888.00 2007-09-18 04:59:45.400 261 18242.53 33.69 52725.09 88888.00 2007-09-18 04:59:45.900 261 18242.30 33.73 52725.05 88888.00 2007-09-18 04:59:46.400 261 18242.38 33.68 52725.11 88888.00 2007-09-18 04:59:46.900 261 18242.45 33.64 52725.18 88888.00 2007-09-18 04:59:47.400 261 18242.43 33.64 52725.26 88888.00 2007-09-18 04:59:47.900 261 18242.55 33.61 52725.31 88888.00 2007-09-18 04:59:48.400 261 18242.54 33.61 52725.33 88888.00 2007-09-18 04:59:48.900 261 18242.54 33.62 52725.34 88888.00 2007-09-18 04:59:49.400 261 18242.58 33.63 52725.41 88888.00 2007-09-18 04:59:49.900 261 18242.59 33.69 52725.46 88888.00 2007-09-18 04:59:50.400 261 18242.66 33.69 52725.52 88888.00 2007-09-18 04:59:50.900 261 18242.79 33.73 52725.46 88888.00 2007-09-18 04:59:51.400 261 18242.74 33.72 52725.37 88888.00 2007-09-18 04:59:51.900 261 18242.61 33.60 52725.36 88888.00 2007-09-18 04:59:52.400 261 18242.55 33.61 52725.28 88888.00 2007-09-18 04:59:52.900 261 18242.68 33.64 52725.40 88888.00 2007-09-18 04:59:53.400 261 18242.66 33.55 52725.43 88888.00 2007-09-18 04:59:53.900 261 18242.66 33.51 52725.37 88888.00 2007-09-18 04:59:54.400 261 18242.70 33.59 52725.39 88888.00 2007-09-18 04:59:54.900 261 18242.68 33.55 52725.49 88888.00 2007-09-18 04:59:55.400 261 18242.83 33.57 52725.45 88888.00 2007-09-18 04:59:55.900 261 18242.88 33.61 52725.39 88888.00 2007-09-18 04:59:56.400 261 18243.03 33.66 52725.41 88888.00 2007-09-18 04:59:56.900 261 18242.87 33.67 52725.31 88888.00 2007-09-18 04:59:57.400 261 18242.84 33.63 52725.26 88888.00 2007-09-18 04:59:57.900 261 18242.94 33.67 52725.32 88888.00 2007-09-18 04:59:58.400 261 18242.92 33.73 52725.41 88888.00 2007-09-18 04:59:58.900 261 18242.80 33.80 52725.32 88888.00 2007-09-18 04:59:59.400 261 18242.80 33.75 52725.26 88888.00 2007-09-18 04:59:59.900 261 18242.81 33.77 52725.32 88888.00 2007-09-18 05:00:00.400 261 18242.70 33.72 52725.26 88888.00 2007-09-18 05:00:00.900 261 18242.61 33.72 52725.29 88888.00 2007-09-18 05:00:01.400 261 18242.63 33.80 52725.25 88888.00 2007-09-18 05:00:01.900 261 18242.74 33.81 52725.14 88888.00 2007-09-18 05:00:02.400 261 18242.76 33.81 52725.15 88888.00 2007-09-18 05:00:02.900 261 18242.87 33.94 52725.14 88888.00 2007-09-18 05:00:03.400 261 18242.94 33.91 52725.24 88888.00 2007-09-18 05:00:03.900 261 18243.01 33.80 52725.25 88888.00 2007-09-18 05:00:04.400 261 18243.03 33.86 52725.27 88888.00 2007-09-18 05:00:04.900 261 18242.84 33.90 52725.31 88888.00 2007-09-18 05:00:05.400 261 18242.86 33.87 52725.29 88888.00 2007-09-18 05:00:05.900 261 18242.87 33.88 52725.28 88888.00 2007-09-18 05:00:06.400 261 18242.90 33.90 52725.33 88888.00 2007-09-18 05:00:06.900 261 18242.76 33.95 52725.39 88888.00 2007-09-18 05:00:07.400 261 18242.74 33.93 52725.48 88888.00 2007-09-18 05:00:07.900 261 18242.83 33.82 52725.47 88888.00 2007-09-18 05:00:08.400 261 18242.86 33.78 52725.34 88888.00 2007-09-18 05:00:08.900 261 18242.87 33.78 52725.20 88888.00 2007-09-18 05:00:09.400 261 18242.76 33.73 52725.24 88888.00 2007-09-18 05:00:09.900 261 18242.83 33.66 52725.22 88888.00 2007-09-18 05:00:10.400 261 18242.85 33.65 52725.15 88888.00 2007-09-18 05:00:10.900 261 18242.69 33.70 52725.38 88888.00 2007-09-18 05:00:11.400 261 18242.67 33.69 52725.38 88888.00 2007-09-18 05:00:11.900 261 18242.58 33.69 52725.31 88888.00 2007-09-18 05:00:12.400 261 18242.73 33.62 52725.31 88888.00 2007-09-18 05:00:12.900 261 18242.77 33.64 52725.35 88888.00 2007-09-18 05:00:13.400 261 18242.77 33.78 52725.21 88888.00 2007-09-18 05:00:13.900 261 18242.79 33.88 52725.26 88888.00 2007-09-18 05:00:14.400 261 18242.88 33.84 52725.33 88888.00 2007-09-18 05:00:14.900 261 18242.80 33.85 52725.20 88888.00 2007-09-18 05:00:15.400 261 18242.79 33.78 52725.12 88888.00 2007-09-18 05:00:15.900 261 18242.79 33.79 52725.12 88888.00 2007-09-18 05:00:16.400 261 18242.81 33.84 52725.20 88888.00 2007-09-18 05:00:16.900 261 18242.87 33.86 52725.21 88888.00 2007-09-18 05:00:17.400 261 18242.87 33.80 52725.12 88888.00 2007-09-18 05:00:17.900 261 18242.79 33.79 52725.14 88888.00 2007-09-18 05:00:18.400 261 18242.80 33.77 52725.13 88888.00 2007-09-18 05:00:18.900 261 18242.72 33.74 52725.13 88888.00 2007-09-18 05:00:19.400 261 18242.67 33.76 52725.28 88888.00 2007-09-18 05:00:19.900 261 18242.51 33.77 52725.34 88888.00 2007-09-18 05:00:20.400 261 18242.51 33.75 52725.33 88888.00 2007-09-18 05:00:20.900 261 18242.59 33.77 52725.16 88888.00 2007-09-18 05:00:21.400 261 18242.61 33.71 52725.11 88888.00 2007-09-18 05:00:21.900 261 18242.38 33.71 52725.27 88888.00 2007-09-18 05:00:22.400 261 18242.41 33.82 52725.35 88888.00 2007-09-18 05:00:22.900 261 18242.74 33.82 52725.37 88888.00 2007-09-18 05:00:23.400 261 18242.83 33.77 52725.23 88888.00 2007-09-18 05:00:23.900 261 18242.78 33.78 52725.28 88888.00 2007-09-18 05:00:24.400 261 18242.79 33.76 52725.27 88888.00 2007-09-18 05:00:24.900 261 18242.72 33.77 52725.28 88888.00 2007-09-18 05:00:25.400 261 18242.66 33.81 52725.22 88888.00 2007-09-18 05:00:25.900 261 18242.74 33.78 52725.20 88888.00 2007-09-18 05:00:26.400 261 18242.78 33.64 52725.21 88888.00 2007-09-18 05:00:26.900 261 18242.77 33.67 52725.24 88888.00 2007-09-18 05:00:27.400 261 18242.73 33.69 52725.24 88888.00 2007-09-18 05:00:27.900 261 18242.63 33.66 52725.29 88888.00 2007-09-18 05:00:28.400 261 18242.70 33.64 52725.27 88888.00 2007-09-18 05:00:28.900 261 18242.88 33.67 52725.22 88888.00 2007-09-18 05:00:29.400 261 18242.88 33.67 52725.28 88888.00 2007-09-18 05:00:29.900 261 18242.86 33.71 52725.28 88888.00 2007-09-18 05:00:30.400 261 18242.83 33.72 52725.21 88888.00 2007-09-18 05:00:30.900 261 18242.79 33.70 52725.22 88888.00 2007-09-18 05:00:31.400 261 18242.72 33.72 52725.24 88888.00 2007-09-18 05:00:31.900 261 18242.73 33.77 52725.33 88888.00 2007-09-18 05:00:32.400 261 18242.68 33.82 52725.38 88888.00 2007-09-18 05:00:32.900 261 18242.68 33.81 52725.35 88888.00 2007-09-18 05:00:33.400 261 18242.67 33.80 52725.38 88888.00 2007-09-18 05:00:33.900 261 18242.75 33.73 52725.39 88888.00 2007-09-18 05:00:34.400 261 18242.76 33.73 52725.46 88888.00 2007-09-18 05:00:34.900 261 18242.76 33.86 52725.36 88888.00 2007-09-18 05:00:35.400 261 18242.63 33.86 52725.31 88888.00 2007-09-18 05:00:35.900 261 18242.65 33.78 52725.37 88888.00 2007-09-18 05:00:36.400 261 18242.69 33.72 52725.28 88888.00 2007-09-18 05:00:36.900 261 18242.78 33.80 52725.15 88888.00 2007-09-18 05:00:37.400 261 18242.68 33.93 52725.31 88888.00 2007-09-18 05:00:37.900 261 18242.64 33.92 52725.39 88888.00 2007-09-18 05:00:38.400 261 18242.70 33.92 52725.26 88888.00 2007-09-18 05:00:38.900 261 18242.73 33.85 52725.18 88888.00 2007-09-18 05:00:39.400 261 18242.67 33.84 52725.25 88888.00 2007-09-18 05:00:39.900 261 18242.68 33.86 52725.34 88888.00 2007-09-18 05:00:40.400 261 18242.76 33.85 52725.29 88888.00 2007-09-18 05:00:40.900 261 18242.66 33.82 52725.33 88888.00 2007-09-18 05:00:41.400 261 18242.61 33.80 52725.29 88888.00 2007-09-18 05:00:41.900 261 18242.61 33.90 52725.25 88888.00 2007-09-18 05:00:42.400 261 18242.58 33.94 52725.16 88888.00 2007-09-18 05:00:42.900 261 18242.54 33.89 52725.23 88888.00 2007-09-18 05:00:43.400 261 18242.47 33.91 52725.33 88888.00 2007-09-18 05:00:43.900 261 18242.53 33.94 52725.28 88888.00 2007-09-18 05:00:44.400 261 18242.53 33.96 52725.37 88888.00 2007-09-18 05:00:44.900 261 18242.44 33.96 52725.29 88888.00 2007-09-18 05:00:45.400 261 18242.35 33.86 52725.16 88888.00 2007-09-18 05:00:45.900 261 18242.34 33.93 52725.23 88888.00 2007-09-18 05:00:46.400 261 18242.42 33.95 52725.31 88888.00 2007-09-18 05:00:46.900 261 18242.45 33.87 52725.38 88888.00 2007-09-18 05:00:47.400 261 18242.48 33.75 52725.41 88888.00 2007-09-18 05:00:47.900 261 18242.52 33.72 52725.40 88888.00 2007-09-18 05:00:48.400 261 18242.52 33.85 52725.46 88888.00 2007-09-18 05:00:48.900 261 18242.56 33.86 52725.40 88888.00 2007-09-18 05:00:49.400 261 18242.51 33.78 52725.34 88888.00 2007-09-18 05:00:49.900 261 18242.45 33.89 52725.33 88888.00 2007-09-18 05:00:50.400 261 18242.50 33.95 52725.33 88888.00 2007-09-18 05:00:50.900 261 18242.62 33.96 52725.35 88888.00 2007-09-18 05:00:51.400 261 18242.66 33.99 52725.33 88888.00 2007-09-18 05:00:51.900 261 18242.65 34.03 52725.40 88888.00 2007-09-18 05:00:52.400 261 18242.48 33.94 52725.43 88888.00 2007-09-18 05:00:52.900 261 18242.46 33.84 52725.45 88888.00 2007-09-18 05:00:53.400 261 18242.50 33.80 52725.45 88888.00 2007-09-18 05:00:53.900 261 18242.44 33.77 52725.46 88888.00 2007-09-18 05:00:54.400 261 18242.46 33.78 52725.46 88888.00 2007-09-18 05:00:54.900 261 18242.54 33.81 52725.32 88888.00 2007-09-18 05:00:55.400 261 18242.45 33.80 52725.36 88888.00 2007-09-18 05:00:55.900 261 18242.32 33.78 52725.27 88888.00 2007-09-18 05:00:56.400 261 18242.33 33.77 52725.24 88888.00 2007-09-18 05:00:56.900 261 18242.36 33.76 52725.18 88888.00 2007-09-18 05:00:57.400 261 18242.42 33.79 52725.18 88888.00 2007-09-18 05:00:57.900 261 18242.42 33.82 52725.26 88888.00 2007-09-18 05:00:58.400 261 18242.45 33.75 52725.22 88888.00 2007-09-18 05:00:58.900 261 18242.41 33.72 52725.20 88888.00 2007-09-18 05:00:59.400 261 18242.34 33.81 52725.18 88888.00 2007-09-18 05:00:59.900 261 18242.23 33.80 52725.14 88888.00 2007-09-18 05:01:00.400 261 18242.20 33.66 52725.17 88888.00 2007-09-18 05:01:00.900 261 18242.34 33.66 52725.21 88888.00 2007-09-18 05:01:01.400 261 18242.40 33.70 52725.20 88888.00 2007-09-18 05:01:01.900 261 18242.40 33.77 52725.16 88888.00 2007-09-18 05:01:02.400 261 18242.44 33.70 52725.23 88888.00 2007-09-18 05:01:02.900 261 18242.35 33.69 52725.26 88888.00 2007-09-18 05:01:03.400 261 18242.33 33.77 52725.34 88888.00 2007-09-18 05:01:03.900 261 18242.30 33.76 52725.31 88888.00 2007-09-18 05:01:04.400 261 18242.37 33.72 52725.15 88888.00 2007-09-18 05:01:04.900 261 18242.40 33.77 52725.26 88888.00 2007-09-18 05:01:05.400 261 18242.37 33.74 52725.34 88888.00 2007-09-18 05:01:05.900 261 18242.50 33.77 52725.33 88888.00 2007-09-18 05:01:06.400 261 18242.67 33.73 52725.37 88888.00 2007-09-18 05:01:06.900 261 18242.68 33.63 52725.31 88888.00 2007-09-18 05:01:07.400 261 18242.62 33.55 52725.32 88888.00 2007-09-18 05:01:07.900 261 18242.50 33.57 52725.48 88888.00 2007-09-18 05:01:08.400 261 18242.48 33.63 52725.48 88888.00 2007-09-18 05:01:08.900 261 18242.46 33.73 52725.58 88888.00 2007-09-18 05:01:09.400 261 18242.48 33.70 52725.55 88888.00 2007-09-18 05:01:09.900 261 18242.45 33.69 52725.43 88888.00 2007-09-18 05:01:10.400 261 18242.46 33.70 52725.34 88888.00 2007-09-18 05:01:10.900 261 18242.52 33.70 52725.09 88888.00 2007-09-18 05:01:11.400 261 18242.34 33.62 52725.09 88888.00 2007-09-18 05:01:11.900 261 18242.23 33.53 52725.25 88888.00 2007-09-18 05:01:12.400 261 18242.30 33.48 52725.24 88888.00 2007-09-18 05:01:12.900 261 18242.43 33.49 52725.25 88888.00 2007-09-18 05:01:13.400 261 18242.53 33.53 52725.26 88888.00 2007-09-18 05:01:13.900 261 18242.52 33.56 52725.24 88888.00 2007-09-18 05:01:14.400 261 18242.53 33.60 52725.29 88888.00 2007-09-18 05:01:14.900 261 18242.52 33.56 52725.33 88888.00 2007-09-18 05:01:15.400 261 18242.48 33.58 52725.36 88888.00 2007-09-18 05:01:15.900 261 18242.44 33.48 52725.35 88888.00 2007-09-18 05:01:16.400 261 18242.52 33.45 52725.37 88888.00 2007-09-18 05:01:16.900 261 18242.46 33.47 52725.44 88888.00 2007-09-18 05:01:17.400 261 18242.47 33.53 52725.43 88888.00 2007-09-18 05:01:17.900 261 18242.44 33.53 52725.55 88888.00 2007-09-18 05:01:18.400 261 18242.33 33.59 52725.48 88888.00 2007-09-18 05:01:18.900 261 18242.38 33.47 52725.48 88888.00 2007-09-18 05:01:19.400 261 18242.51 33.44 52725.41 88888.00 2007-09-18 05:01:19.900 261 18242.61 33.46 52725.48 88888.00 2007-09-18 05:01:20.400 261 18242.59 33.42 52725.44 88888.00 2007-09-18 05:01:20.900 261 18242.46 33.34 52725.51 88888.00 2007-09-18 05:01:21.400 261 18242.40 33.41 52725.53 88888.00 2007-09-18 05:01:21.900 261 18242.44 33.49 52725.45 88888.00 2007-09-18 05:01:22.400 261 18242.51 33.52 52725.37 88888.00 2007-09-18 05:01:22.900 261 18242.48 33.48 52725.45 88888.00 2007-09-18 05:01:23.400 261 18242.52 33.47 52725.56 88888.00 2007-09-18 05:01:23.900 261 18242.52 33.59 52725.47 88888.00 2007-09-18 05:01:24.400 261 18242.46 33.55 52725.35 88888.00 2007-09-18 05:01:24.900 261 18242.48 33.39 52725.37 88888.00 2007-09-18 05:01:25.400 261 18242.48 33.46 52725.28 88888.00 2007-09-18 05:01:25.900 261 18242.53 33.47 52725.26 88888.00 2007-09-18 05:01:26.400 261 18242.42 33.49 52725.23 88888.00 2007-09-18 05:01:26.900 261 18242.45 33.54 52725.21 88888.00 2007-09-18 05:01:27.400 261 18242.52 33.55 52725.24 88888.00 2007-09-18 05:01:27.900 261 18242.47 33.52 52725.26 88888.00 2007-09-18 05:01:28.400 261 18242.33 33.52 52725.27 88888.00 2007-09-18 05:01:28.900 261 18242.20 33.57 52725.31 88888.00 2007-09-18 05:01:29.400 261 18242.22 33.55 52725.29 88888.00 2007-09-18 05:01:29.900 261 18242.38 33.48 52725.26 88888.00 2007-09-18 05:01:30.400 261 18242.48 33.49 52725.31 88888.00 2007-09-18 05:01:30.900 261 18242.42 33.59 52725.36 88888.00 2007-09-18 05:01:31.400 261 18242.40 33.59 52725.46 88888.00 2007-09-18 05:01:31.900 261 18242.24 33.58 52725.46 88888.00 2007-09-18 05:01:32.400 261 18242.08 33.59 52725.53 88888.00 2007-09-18 05:01:32.900 261 18242.23 33.57 52725.56 88888.00 2007-09-18 05:01:33.400 261 18242.33 33.57 52725.59 88888.00 2007-09-18 05:01:33.900 261 18242.44 33.53 52725.51 88888.00 2007-09-18 05:01:34.400 261 18242.34 33.55 52725.53 88888.00 2007-09-18 05:01:34.900 261 18242.25 33.47 52725.47 88888.00 2007-09-18 05:01:35.400 261 18242.21 33.42 52725.45 88888.00 2007-09-18 05:01:35.900 261 18242.22 33.35 52725.35 88888.00 2007-09-18 05:01:36.400 261 18242.16 33.45 52725.43 88888.00 2007-09-18 05:01:36.900 261 18242.10 33.54 52725.36 88888.00 2007-09-18 05:01:37.400 261 18242.03 33.44 52725.33 88888.00 2007-09-18 05:01:37.900 261 18241.99 33.53 52725.34 88888.00 2007-09-18 05:01:38.400 261 18241.91 33.54 52725.37 88888.00 2007-09-18 05:01:38.900 261 18241.97 33.57 52725.46 88888.00 2007-09-18 05:01:39.400 261 18242.05 33.63 52725.48 88888.00 2007-09-18 05:01:39.900 261 18242.12 33.57 52725.34 88888.00 2007-09-18 05:01:40.400 261 18242.07 33.60 52725.35 88888.00 2007-09-18 05:01:40.900 261 18242.05 33.60 52725.40 88888.00 2007-09-18 05:01:41.400 261 18241.94 33.59 52725.43 88888.00 2007-09-18 05:01:41.900 261 18241.93 33.61 52725.52 88888.00 2007-09-18 05:01:42.400 261 18242.03 33.66 52725.52 88888.00 2007-09-18 05:01:42.900 261 18242.08 33.66 52725.58 88888.00 2007-09-18 05:01:43.400 261 18242.02 33.65 52725.62 88888.00 2007-09-18 05:01:43.900 261 18242.01 33.59 52725.56 88888.00 2007-09-18 05:01:44.400 261 18242.10 33.57 52725.55 88888.00 2007-09-18 05:01:44.900 261 18242.08 33.53 52725.50 88888.00 2007-09-18 05:01:45.400 261 18242.03 33.53 52725.53 88888.00 2007-09-18 05:01:45.900 261 18242.00 33.52 52725.56 88888.00 2007-09-18 05:01:46.400 261 18241.94 33.58 52725.56 88888.00 2007-09-18 05:01:46.900 261 18241.99 33.55 52725.46 88888.00 2007-09-18 05:01:47.400 261 18242.04 33.52 52725.56 88888.00 2007-09-18 05:01:47.900 261 18242.02 33.61 52725.66 88888.00 2007-09-18 05:01:48.400 261 18242.03 33.63 52725.59 88888.00 2007-09-18 05:01:48.900 261 18242.14 33.69 52725.46 88888.00 2007-09-18 05:01:49.400 261 18242.19 33.69 52725.55 88888.00 2007-09-18 05:01:49.900 261 18242.22 33.57 52725.56 88888.00 2007-09-18 05:01:50.400 261 18242.07 33.55 52725.51 88888.00 2007-09-18 05:01:50.900 261 18242.05 33.66 52725.60 88888.00 2007-09-18 05:01:51.400 261 18242.08 33.65 52725.62 88888.00 2007-09-18 05:01:51.900 261 18242.09 33.70 52725.58 88888.00 2007-09-18 05:01:52.400 261 18242.15 33.80 52725.59 88888.00 2007-09-18 05:01:52.900 261 18242.13 33.81 52725.52 88888.00 2007-09-18 05:01:53.400 261 18242.18 33.77 52725.41 88888.00 2007-09-18 05:01:53.900 261 18242.23 33.81 52725.46 88888.00 2007-09-18 05:01:54.400 261 18242.14 33.80 52725.53 88888.00 2007-09-18 05:01:54.900 261 18242.15 33.75 52725.51 88888.00 2007-09-18 05:01:55.400 261 18242.24 33.75 52725.47 88888.00 2007-09-18 05:01:55.900 261 18242.23 33.77 52725.62 88888.00 2007-09-18 05:01:56.400 261 18242.15 33.82 52725.57 88888.00 2007-09-18 05:01:56.900 261 18242.16 33.85 52725.57 88888.00 2007-09-18 05:01:57.400 261 18242.15 33.79 52725.64 88888.00 2007-09-18 05:01:57.900 261 18242.20 33.77 52725.70 88888.00 2007-09-18 05:01:58.400 261 18242.25 33.70 52725.55 88888.00 2007-09-18 05:01:58.900 261 18242.12 33.63 52725.56 88888.00 2007-09-18 05:01:59.400 261 18241.94 33.71 52725.55 88888.00 2007-09-18 05:01:59.900 261 18242.04 33.77 52725.55 88888.00 2007-09-18 05:02:00.400 261 18242.15 33.74 52725.51 88888.00 2007-09-18 05:02:00.900 261 18242.20 33.77 52725.51 88888.00 2007-09-18 05:02:01.400 261 18242.24 33.77 52725.55 88888.00 2007-09-18 05:02:01.900 261 18242.22 33.82 52725.45 88888.00 2007-09-18 05:02:02.400 261 18242.20 33.81 52725.49 88888.00 2007-09-18 05:02:02.900 261 18242.19 33.82 52725.62 88888.00 2007-09-18 05:02:03.400 261 18242.07 33.72 52725.67 88888.00 2007-09-18 05:02:03.900 261 18242.11 33.70 52725.57 88888.00 2007-09-18 05:02:04.400 261 18242.23 33.74 52725.53 88888.00 2007-09-18 05:02:04.900 261 18242.30 33.78 52725.59 88888.00 2007-09-18 05:02:05.400 261 18242.21 33.75 52725.63 88888.00 2007-09-18 05:02:05.900 261 18242.22 33.74 52725.60 88888.00 2007-09-18 05:02:06.400 261 18242.13 33.71 52725.56 88888.00 2007-09-18 05:02:06.900 261 18242.20 33.69 52725.52 88888.00 2007-09-18 05:02:07.400 261 18242.18 33.79 52725.67 88888.00 2007-09-18 05:02:07.900 261 18242.25 33.88 52725.67 88888.00 2007-09-18 05:02:08.400 261 18242.11 33.82 52725.64 88888.00 2007-09-18 05:02:08.900 261 18242.21 33.82 52725.68 88888.00 2007-09-18 05:02:09.400 261 18242.50 33.86 52725.74 88888.00 2007-09-18 05:02:09.900 261 18242.38 33.94 52725.72 88888.00 2007-09-18 05:02:10.400 261 18242.24 33.96 52725.60 88888.00 2007-09-18 05:02:10.900 261 18242.22 33.95 52725.56 88888.00 2007-09-18 05:02:11.400 261 18242.18 33.93 52725.49 88888.00 2007-09-18 05:02:11.900 261 18242.18 33.87 52725.58 88888.00 2007-09-18 05:02:12.400 261 18242.21 33.92 52725.66 88888.00 2007-09-18 05:02:12.900 261 18242.24 33.93 52725.64 88888.00 2007-09-18 05:02:13.400 261 18242.10 33.85 52725.80 88888.00 2007-09-18 05:02:13.900 261 18242.04 33.85 52725.82 88888.00 2007-09-18 05:02:14.400 261 18242.05 33.76 52725.79 88888.00 2007-09-18 05:02:14.900 261 18242.10 33.75 52725.63 88888.00 2007-09-18 05:02:15.400 261 18242.18 33.75 52725.60 88888.00 2007-09-18 05:02:15.900 261 18242.13 33.81 52725.67 88888.00 2007-09-18 05:02:16.400 261 18242.15 33.87 52725.63 88888.00 2007-09-18 05:02:16.900 261 18242.22 33.86 52725.71 88888.00 2007-09-18 05:02:17.400 261 18242.12 33.84 52725.71 88888.00 2007-09-18 05:02:17.900 261 18242.12 33.93 52725.56 88888.00 2007-09-18 05:02:18.400 261 18242.32 33.95 52725.61 88888.00 2007-09-18 05:02:18.900 261 18242.42 34.01 52725.68 88888.00 2007-09-18 05:02:19.400 261 18242.34 33.94 52725.70 88888.00 2007-09-18 05:02:19.900 261 18242.23 33.79 52725.68 88888.00 2007-09-18 05:02:20.400 261 18242.24 33.80 52725.71 88888.00 2007-09-18 05:02:20.900 261 18242.26 33.72 52725.63 88888.00 2007-09-18 05:02:21.400 261 18242.20 33.72 52725.61 88888.00 2007-09-18 05:02:21.900 261 18242.26 33.71 52725.68 88888.00 2007-09-18 05:02:22.400 261 18242.36 33.75 52725.74 88888.00 2007-09-18 05:02:22.900 261 18242.26 33.78 52725.79 88888.00 2007-09-18 05:02:23.400 261 18242.37 33.84 52725.85 88888.00 2007-09-18 05:02:23.900 261 18242.35 33.82 52725.72 88888.00 2007-09-18 05:02:24.400 261 18242.32 33.89 52725.64 88888.00 2007-09-18 05:02:24.900 261 18242.32 33.90 52725.80 88888.00 2007-09-18 05:02:25.400 261 18242.36 33.92 52725.73 88888.00 2007-09-18 05:02:25.900 261 18242.43 33.96 52725.66 88888.00 2007-09-18 05:02:26.400 261 18242.58 33.91 52725.66 88888.00 2007-09-18 05:02:26.900 261 18242.53 33.90 52725.63 88888.00 2007-09-18 05:02:27.400 261 18242.55 34.00 52725.72 88888.00 2007-09-18 05:02:27.900 261 18242.50 34.09 52725.67 88888.00 2007-09-18 05:02:28.400 261 18242.44 34.01 52725.61 88888.00 2007-09-18 05:02:28.900 261 18242.20 33.82 52725.57 88888.00 2007-09-18 05:02:29.400 261 18242.21 33.73 52725.48 88888.00 2007-09-18 05:02:29.900 261 18242.16 33.76 52725.45 88888.00 2007-09-18 05:02:30.400 261 18242.19 33.80 52725.44 88888.00 2007-09-18 05:02:30.900 261 18242.19 33.85 52725.39 88888.00 2007-09-18 05:02:31.400 261 18242.13 33.86 52725.50 88888.00 2007-09-18 05:02:31.900 261 18242.25 33.90 52725.45 88888.00 2007-09-18 05:02:32.400 261 18242.32 33.90 52725.39 88888.00 2007-09-18 05:02:32.900 261 18242.27 33.88 52725.38 88888.00 2007-09-18 05:02:33.400 261 18242.29 33.90 52725.28 88888.00 2007-09-18 05:02:33.900 261 18242.38 33.93 52725.31 88888.00 2007-09-18 05:02:34.400 261 18242.35 33.89 52725.33 88888.00 2007-09-18 05:02:34.900 261 18242.50 33.90 52725.36 88888.00 2007-09-18 05:02:35.397 261 18242.53 33.93 52725.33 88888.00 2007-09-18 05:02:35.907 261 18242.51 33.94 52725.38 88888.00 2007-09-18 05:02:36.407 261 18242.50 33.92 52725.20 88888.00 2007-09-18 05:02:36.907 261 18242.42 33.93 52725.06 88888.00 2007-09-18 05:02:37.407 261 18242.34 33.94 52725.13 88888.00 2007-09-18 05:02:37.907 261 18242.27 33.92 52725.23 88888.00 2007-09-18 05:02:38.407 261 18242.29 33.85 52725.22 88888.00 2007-09-18 05:02:38.907 261 18242.38 33.84 52725.26 88888.00 2007-09-18 05:02:39.407 261 18242.52 33.81 52725.40 88888.00 2007-09-18 05:02:39.907 261 18242.50 33.84 52725.57 88888.00 2007-09-18 05:02:40.407 261 18242.50 33.92 52725.57 88888.00 2007-09-18 05:02:40.907 261 18242.26 33.95 52725.51 88888.00 2007-09-18 05:02:41.407 261 18242.22 33.92 52725.55 88888.00 2007-09-18 05:02:41.907 261 18242.19 33.85 52725.51 88888.00 2007-09-18 05:02:42.407 261 18242.11 33.87 52725.41 88888.00 2007-09-18 05:02:42.907 261 18242.02 34.00 52725.33 88888.00 2007-09-18 05:02:43.407 261 18242.24 33.98 52725.41 88888.00 2007-09-18 05:02:43.907 261 18242.44 34.04 52725.40 88888.00 2007-09-18 05:02:44.407 261 18242.48 34.07 52725.39 88888.00 2007-09-18 05:02:44.907 261 18242.50 34.08 52725.43 88888.00 2007-09-18 05:02:45.407 261 18242.34 34.13 52725.39 88888.00 2007-09-18 05:02:45.907 261 18242.41 34.05 52725.23 88888.00 2007-09-18 05:02:46.407 261 18242.40 34.04 52725.22 88888.00 2007-09-18 05:02:46.907 261 18242.32 33.96 52725.34 88888.00 2007-09-18 05:02:47.407 261 18242.38 33.91 52725.28 88888.00 2007-09-18 05:02:47.907 261 18242.42 33.89 52725.22 88888.00 2007-09-18 05:02:48.407 261 18242.29 33.92 52725.26 88888.00 2007-09-18 05:02:48.907 261 18242.27 33.92 52725.24 88888.00 2007-09-18 05:02:49.407 261 18242.29 34.01 52725.35 88888.00 2007-09-18 05:02:49.907 261 18242.43 34.02 52725.41 88888.00 2007-09-18 05:02:50.407 261 18242.52 33.98 52725.46 88888.00 2007-09-18 05:02:50.907 261 18242.52 34.00 52725.35 88888.00 2007-09-18 05:02:51.407 261 18242.53 33.94 52725.23 88888.00 2007-09-18 05:02:51.907 261 18242.53 34.10 52725.31 88888.00 2007-09-18 05:02:52.407 261 18242.65 34.09 52725.35 88888.00 2007-09-18 05:02:52.907 261 18242.44 34.10 52725.26 88888.00 2007-09-18 05:02:53.407 261 18242.31 34.04 52725.33 88888.00 2007-09-18 05:02:53.907 261 18242.40 33.99 52725.33 88888.00 2007-09-18 05:02:54.407 261 18242.43 33.98 52725.33 88888.00 2007-09-18 05:02:54.907 261 18242.41 34.02 52725.44 88888.00 2007-09-18 05:02:55.407 261 18242.36 34.02 52725.63 88888.00 2007-09-18 05:02:55.907 261 18242.43 33.89 52725.84 88888.00 2007-09-18 05:02:56.407 261 18242.40 33.90 52725.85 88888.00 2007-09-18 05:02:56.907 261 18242.35 33.89 52725.71 88888.00 2007-09-18 05:02:57.407 261 18242.34 33.90 52725.95 88888.00 2007-09-18 05:02:57.907 261 18242.34 33.92 52725.94 88888.00 2007-09-18 05:02:58.407 261 18242.57 34.01 52725.70 88888.00 2007-09-18 05:02:58.907 261 18242.61 34.00 52725.58 88888.00 2007-09-18 05:02:59.407 261 18242.52 34.03 52725.63 88888.00 2007-09-18 05:02:59.907 261 18242.58 34.02 52725.68 88888.00 2007-09-18 05:03:00.407 261 18242.61 34.10 52725.59 88888.00 2007-09-18 05:03:00.907 261 18242.78 34.03 52725.62 88888.00 2007-09-18 05:03:01.407 261 18242.69 34.01 52725.72 88888.00 2007-09-18 05:03:01.907 261 18242.56 34.06 52725.63 88888.00 2007-09-18 05:03:02.407 261 18242.58 34.16 52725.53 88888.00 2007-09-18 05:03:02.907 261 18242.72 34.18 52725.61 88888.00 2007-09-18 05:03:03.407 261 18242.66 34.06 52725.56 88888.00 2007-09-18 05:03:03.907 261 18242.62 34.03 52725.61 88888.00 2007-09-18 05:03:04.407 261 18242.48 34.02 52725.61 88888.00 2007-09-18 05:03:04.907 261 18242.52 33.96 52725.60 88888.00 2007-09-18 05:03:05.407 261 18242.53 34.02 52725.56 88888.00 2007-09-18 05:03:05.907 261 18242.55 34.05 52725.56 88888.00 2007-09-18 05:03:06.407 261 18242.61 34.01 52725.52 88888.00 2007-09-18 05:03:06.907 261 18242.63 33.97 52725.55 88888.00 2007-09-18 05:03:07.407 261 18242.62 33.93 52725.53 88888.00 2007-09-18 05:03:07.907 261 18242.53 33.92 52725.63 88888.00 2007-09-18 05:03:08.407 261 18242.51 34.06 52725.59 88888.00 2007-09-18 05:03:08.907 261 18242.55 34.11 52725.56 88888.00 2007-09-18 05:03:09.407 261 18242.47 34.06 52725.55 88888.00 2007-09-18 05:03:09.907 261 18242.51 34.08 52725.52 88888.00 2007-09-18 05:03:10.407 261 18242.56 34.14 52725.46 88888.00 2007-09-18 05:03:10.907 261 18242.54 34.12 52725.41 88888.00 2007-09-18 05:03:11.407 261 18242.70 34.12 52725.51 88888.00 2007-09-18 05:03:11.907 261 18242.75 34.16 52725.46 88888.00 2007-09-18 05:03:12.407 261 18242.69 34.20 52725.41 88888.00 2007-09-18 05:03:12.907 261 18242.65 34.19 52725.44 88888.00 2007-09-18 05:03:13.407 261 18242.63 34.05 52725.44 88888.00 2007-09-18 05:03:13.907 261 18242.54 33.95 52725.43 88888.00 2007-09-18 05:03:14.407 261 18242.54 33.97 52725.40 88888.00 2007-09-18 05:03:14.907 261 18242.53 34.02 52725.46 88888.00 2007-09-18 05:03:15.407 261 18242.56 34.10 52725.43 88888.00 2007-09-18 05:03:15.907 261 18242.62 34.09 52725.37 88888.00 2007-09-18 05:03:16.407 261 18242.61 34.08 52725.45 88888.00 2007-09-18 05:03:16.907 261 18242.54 33.98 52725.50 88888.00 2007-09-18 05:03:17.407 261 18242.52 33.95 52725.62 88888.00 2007-09-18 05:03:17.907 261 18242.51 34.02 52725.52 88888.00 2007-09-18 05:03:18.407 261 18242.43 34.00 52725.61 88888.00 2007-09-18 05:03:18.907 261 18242.46 33.97 52725.61 88888.00 2007-09-18 05:03:19.407 261 18242.52 33.89 52725.63 88888.00 2007-09-18 05:03:19.907 261 18242.52 33.77 52725.72 88888.00 2007-09-18 05:03:20.407 261 18242.61 33.74 52725.78 88888.00 2007-09-18 05:03:20.907 261 18242.50 33.79 52725.70 88888.00 2007-09-18 05:03:21.407 261 18242.52 33.89 52725.63 88888.00 2007-09-18 05:03:21.907 261 18242.59 33.92 52725.55 88888.00 2007-09-18 05:03:22.407 261 18242.50 33.94 52725.50 88888.00 2007-09-18 05:03:22.907 261 18242.47 34.03 52725.45 88888.00 2007-09-18 05:03:23.407 261 18242.52 34.04 52725.39 88888.00 2007-09-18 05:03:23.907 261 18242.56 33.99 52725.36 88888.00 2007-09-18 05:03:24.407 261 18242.58 33.87 52725.28 88888.00 2007-09-18 05:03:24.907 261 18242.66 33.80 52725.23 88888.00 2007-09-18 05:03:25.407 261 18242.65 33.84 52725.28 88888.00 2007-09-18 05:03:25.907 261 18242.76 33.88 52725.29 88888.00 2007-09-18 05:03:26.407 261 18242.63 33.78 52725.39 88888.00 2007-09-18 05:03:26.907 261 18242.48 33.73 52725.39 88888.00 2007-09-18 05:03:27.407 261 18242.50 33.87 52725.37 88888.00 2007-09-18 05:03:27.907 261 18242.51 33.87 52725.36 88888.00 2007-09-18 05:03:28.407 261 18242.41 33.85 52725.33 88888.00 2007-09-18 05:03:28.907 261 18242.36 33.88 52725.29 88888.00 2007-09-18 05:03:29.407 261 18242.50 33.89 52725.29 88888.00 2007-09-18 05:03:29.907 261 18242.56 33.81 52725.33 88888.00 2007-09-18 05:03:30.407 261 18242.61 33.89 52725.31 88888.00 2007-09-18 05:03:30.907 261 18242.63 33.93 52725.33 88888.00 2007-09-18 05:03:31.407 261 18242.52 33.92 52725.34 88888.00 2007-09-18 05:03:31.907 261 18242.48 33.95 52725.35 88888.00 2007-09-18 05:03:32.407 261 18242.46 33.99 52725.33 88888.00 2007-09-18 05:03:32.907 261 18242.59 34.10 52725.47 88888.00 2007-09-18 05:03:33.407 261 18242.61 34.08 52725.38 88888.00 2007-09-18 05:03:33.907 261 18242.63 34.02 52725.35 88888.00 2007-09-18 05:03:34.407 261 18242.53 34.07 52725.53 88888.00 2007-09-18 05:03:34.907 261 18242.32 34.08 52725.52 88888.00 2007-09-18 05:03:35.407 261 18242.33 34.05 52725.44 88888.00 2007-09-18 05:03:35.907 261 18242.36 33.97 52725.39 88888.00 2007-09-18 05:03:36.407 261 18242.41 33.91 52725.45 88888.00 2007-09-18 05:03:36.907 261 18242.58 33.92 52725.55 88888.00 2007-09-18 05:03:37.407 261 18242.59 33.96 52725.60 88888.00 2007-09-18 05:03:37.907 261 18242.48 34.02 52725.48 88888.00 2007-09-18 05:03:38.407 261 18242.43 34.00 52725.46 88888.00 2007-09-18 05:03:38.907 261 18242.48 33.90 52725.50 88888.00 2007-09-18 05:03:39.407 261 18242.50 33.91 52725.49 88888.00 2007-09-18 05:03:39.907 261 18242.58 33.95 52725.51 88888.00 2007-09-18 05:03:40.407 261 18242.53 33.95 52725.52 88888.00 2007-09-18 05:03:40.907 261 18242.54 33.93 52725.47 88888.00 2007-09-18 05:03:41.407 261 18242.62 33.92 52725.29 88888.00 2007-09-18 05:03:41.907 261 18242.63 33.90 52725.33 88888.00 2007-09-18 05:03:42.407 261 18242.57 33.85 52725.28 88888.00 2007-09-18 05:03:42.907 261 18242.54 33.81 52725.28 88888.00 2007-09-18 05:03:43.407 261 18242.48 33.81 52725.35 88888.00 2007-09-18 05:03:43.907 261 18242.53 33.80 52725.33 88888.00 2007-09-18 05:03:44.407 261 18242.59 33.72 52725.31 88888.00 2007-09-18 05:03:44.907 261 18242.52 33.72 52725.24 88888.00 2007-09-18 05:03:45.407 261 18242.63 33.69 52725.24 88888.00 2007-09-18 05:03:45.907 261 18242.62 33.67 52725.35 88888.00 2007-09-18 05:03:46.407 261 18242.57 33.60 52725.25 88888.00 2007-09-18 05:03:46.907 261 18242.57 33.55 52725.21 88888.00 2007-09-18 05:03:47.407 261 18242.67 33.56 52725.24 88888.00 2007-09-18 05:03:47.907 261 18242.65 33.64 52725.27 88888.00 2007-09-18 05:03:48.407 261 18242.59 33.74 52725.44 88888.00 2007-09-18 05:03:48.907 261 18242.61 33.74 52725.43 88888.00 2007-09-18 05:03:49.407 261 18242.63 33.72 52725.34 88888.00 2007-09-18 05:03:49.907 261 18242.61 33.71 52725.31 88888.00 2007-09-18 05:03:50.407 261 18242.61 33.78 52725.28 88888.00 2007-09-18 05:03:50.907 261 18242.50 33.74 52725.33 88888.00 2007-09-18 05:03:51.407 261 18242.58 33.72 52725.34 88888.00 2007-09-18 05:03:51.907 261 18242.64 33.69 52725.23 88888.00 2007-09-18 05:03:52.407 261 18242.58 33.74 52725.25 88888.00 2007-09-18 05:03:52.907 261 18242.57 33.72 52725.32 88888.00 2007-09-18 05:03:53.407 261 18242.56 33.67 52725.34 88888.00 2007-09-18 05:03:53.907 261 18242.46 33.71 52725.25 88888.00 2007-09-18 05:03:54.407 261 18242.48 33.75 52725.27 88888.00 2007-09-18 05:03:54.907 261 18242.54 33.67 52725.29 88888.00 2007-09-18 05:03:55.407 261 18242.57 33.67 52725.31 88888.00 2007-09-18 05:03:55.907 261 18242.53 33.63 52725.32 88888.00 2007-09-18 05:03:56.407 261 18242.67 33.66 52725.24 88888.00 2007-09-18 05:03:56.907 261 18242.67 33.69 52725.21 88888.00 2007-09-18 05:03:57.407 261 18242.57 33.66 52725.38 88888.00 2007-09-18 05:03:57.907 261 18242.70 33.69 52725.48 88888.00 2007-09-18 05:03:58.407 261 18242.75 33.60 52725.49 88888.00 2007-09-18 05:03:58.907 261 18242.72 33.51 52725.53 88888.00 2007-09-18 05:03:59.407 261 18242.61 33.44 52725.35 88888.00 2007-09-18 05:03:59.907 261 18242.56 33.42 52725.29 88888.00 2007-09-18 05:04:00.407 261 18242.61 33.45 52725.31 88888.00 2007-09-18 05:04:00.907 261 18242.65 33.49 52725.33 88888.00 2007-09-18 05:04:01.407 261 18242.69 33.45 52725.28 88888.00 2007-09-18 05:04:01.907 261 18242.76 33.44 52725.22 88888.00 2007-09-18 05:04:02.407 261 18242.74 33.49 52725.37 88888.00 2007-09-18 05:04:02.907 261 18242.65 33.52 52725.37 88888.00 2007-09-18 05:04:03.407 261 18242.68 33.48 52725.43 88888.00 2007-09-18 05:04:03.907 261 18242.68 33.49 52725.56 88888.00 2007-09-18 05:04:04.407 261 18242.73 33.46 52725.49 88888.00 2007-09-18 05:04:04.907 261 18242.75 33.47 52725.28 88888.00 2007-09-18 05:04:05.407 261 18242.78 33.46 52725.06 88888.00 2007-09-18 05:04:05.907 261 18242.72 33.32 52725.04 88888.00 2007-09-18 05:04:06.407 261 18242.62 33.30 52725.06 88888.00 2007-09-18 05:04:06.907 261 18242.73 33.30 52725.11 88888.00 2007-09-18 05:04:07.407 261 18242.78 33.35 52725.11 88888.00 2007-09-18 05:04:07.907 261 18242.84 33.44 52725.21 88888.00 2007-09-18 05:04:08.407 261 18242.83 33.38 52725.22 88888.00 2007-09-18 05:04:08.907 261 18242.86 33.34 52725.04 88888.00 2007-09-18 05:04:09.407 261 18242.77 33.34 52725.12 88888.00 2007-09-18 05:04:09.907 261 18242.77 33.32 52725.18 88888.00 2007-09-18 05:04:10.407 261 18242.80 33.35 52725.20 88888.00 2007-09-18 05:04:10.907 261 18242.75 33.28 52725.28 88888.00 2007-09-18 05:04:11.407 261 18242.74 33.20 52725.28 88888.00 2007-09-18 05:04:11.907 261 18242.74 33.15 52725.32 88888.00 2007-09-18 05:04:12.407 261 18242.66 33.21 52725.32 88888.00 2007-09-18 05:04:12.907 261 18242.62 33.22 52725.25 88888.00 2007-09-18 05:04:13.407 261 18242.58 33.21 52725.28 88888.00 2007-09-18 05:04:13.907 261 18242.46 33.22 52725.28 88888.00 2007-09-18 05:04:14.407 261 18242.43 33.19 52725.23 88888.00 2007-09-18 05:04:14.907 261 18242.51 33.14 52725.21 88888.00 2007-09-18 05:04:15.407 261 18242.51 33.08 52725.23 88888.00 2007-09-18 05:04:15.907 261 18242.50 33.07 52725.27 88888.00 2007-09-18 05:04:16.407 261 18242.56 33.16 52725.26 88888.00 2007-09-18 05:04:16.907 261 18242.54 33.23 52725.27 88888.00 2007-09-18 05:04:17.407 261 18242.50 33.11 52725.21 88888.00 2007-09-18 05:04:17.907 261 18242.48 33.15 52725.26 88888.00 2007-09-18 05:04:18.407 261 18242.47 33.11 52725.22 88888.00 2007-09-18 05:04:18.907 261 18242.42 33.08 52725.34 88888.00 2007-09-18 05:04:19.407 261 18242.44 33.07 52725.27 88888.00 2007-09-18 05:04:19.907 261 18242.51 33.06 52725.15 88888.00 2007-09-18 05:04:20.407 261 18242.45 33.16 52725.18 88888.00 2007-09-18 05:04:20.907 261 18242.43 33.25 52725.28 88888.00 2007-09-18 05:04:21.407 261 18242.31 33.20 52725.31 88888.00 2007-09-18 05:04:21.907 261 18242.30 33.13 52725.29 88888.00 2007-09-18 05:04:22.407 261 18242.35 33.12 52725.36 88888.00 2007-09-18 05:04:22.907 261 18242.40 33.09 52725.38 88888.00 2007-09-18 05:04:23.407 261 18242.48 33.07 52725.40 88888.00 2007-09-18 05:04:23.907 261 18242.48 33.10 52725.45 88888.00 2007-09-18 05:04:24.407 261 18242.43 33.06 52725.50 88888.00 2007-09-18 05:04:24.907 261 18242.45 33.06 52725.46 88888.00 2007-09-18 05:04:25.407 261 18242.37 33.11 52725.45 88888.00 2007-09-18 05:04:25.907 261 18242.32 33.12 52725.44 88888.00 2007-09-18 05:04:26.407 261 18242.27 33.03 52725.38 88888.00 2007-09-18 05:04:26.907 261 18242.23 32.96 52725.33 88888.00 2007-09-18 05:04:27.407 261 18242.33 33.06 52725.31 88888.00 2007-09-18 05:04:27.907 261 18242.34 33.00 52725.35 88888.00 2007-09-18 05:04:28.407 261 18242.43 32.99 52725.33 88888.00 2007-09-18 05:04:28.907 261 18242.37 33.03 52725.40 88888.00 2007-09-18 05:04:29.407 261 18242.34 33.05 52725.33 88888.00 2007-09-18 05:04:29.907 261 18242.27 33.03 52725.31 88888.00 2007-09-18 05:04:30.407 261 18242.30 32.98 52725.31 88888.00 2007-09-18 05:04:30.907 261 18242.33 32.98 52725.32 88888.00 2007-09-18 05:04:31.407 261 18242.30 33.01 52725.14 88888.00 2007-09-18 05:04:31.907 261 18242.22 32.93 52725.17 88888.00 2007-09-18 05:04:32.407 261 18242.45 32.95 52725.21 88888.00 2007-09-18 05:04:32.907 261 18242.52 32.92 52725.24 88888.00 2007-09-18 05:04:33.407 261 18242.47 32.96 52725.22 88888.00 2007-09-18 05:04:33.907 261 18242.42 32.98 52724.98 88888.00 2007-09-18 05:04:34.407 261 18242.51 32.92 52724.92 88888.00 2007-09-18 05:04:34.907 261 18242.48 32.96 52724.93 88888.00 2007-09-18 05:04:35.407 261 18242.43 32.97 52725.03 88888.00 2007-09-18 05:04:35.907 261 18242.43 33.00 52724.94 88888.00 2007-09-18 05:04:36.407 261 18242.41 32.95 52724.97 88888.00 2007-09-18 05:04:36.907 261 18242.38 32.99 52725.04 88888.00 2007-09-18 05:04:37.407 261 18242.41 33.02 52725.06 88888.00 2007-09-18 05:04:37.907 261 18242.38 32.98 52725.02 88888.00 2007-09-18 05:04:38.407 261 18242.46 32.96 52725.01 88888.00 2007-09-18 05:04:38.907 261 18242.42 33.01 52724.99 88888.00 2007-09-18 05:04:39.407 261 18242.37 33.00 52724.86 88888.00 2007-09-18 05:04:39.907 261 18242.34 32.96 52724.91 88888.00 2007-09-18 05:04:40.407 261 18242.37 32.97 52724.99 88888.00 2007-09-18 05:04:40.907 261 18242.40 33.00 52725.11 88888.00 2007-09-18 05:04:41.407 261 18242.54 32.99 52725.04 88888.00 2007-09-18 05:04:41.907 261 18242.56 32.88 52725.04 88888.00 2007-09-18 05:04:42.407 261 18242.32 32.75 52724.98 88888.00 2007-09-18 05:04:42.907 261 18242.45 32.74 52724.95 88888.00 2007-09-18 05:04:43.407 261 18242.34 32.82 52725.09 88888.00 2007-09-18 05:04:43.907 261 18242.27 32.81 52725.27 88888.00 2007-09-18 05:04:44.407 261 18242.25 32.78 52725.28 88888.00 2007-09-18 05:04:44.907 261 18242.32 32.72 52725.29 88888.00 2007-09-18 05:04:45.407 261 18242.25 32.80 52725.17 88888.00 2007-09-18 05:04:45.907 261 18242.32 32.90 52725.04 88888.00 2007-09-18 05:04:46.407 261 18242.30 32.95 52724.98 88888.00 2007-09-18 05:04:46.907 261 18242.18 32.94 52724.93 88888.00 2007-09-18 05:04:47.407 261 18242.23 33.00 52724.90 88888.00 2007-09-18 05:04:47.907 261 18242.22 33.01 52725.03 88888.00 2007-09-18 05:04:48.407 261 18242.19 32.96 52725.01 88888.00 2007-09-18 05:04:48.907 261 18242.25 32.82 52725.00 88888.00 2007-09-18 05:04:49.407 261 18242.26 32.80 52725.01 88888.00 2007-09-18 05:04:49.907 261 18242.19 32.82 52725.00 88888.00 2007-09-18 05:04:50.407 261 18242.10 32.87 52725.03 88888.00 2007-09-18 05:04:50.907 261 18242.05 32.96 52725.00 88888.00 2007-09-18 05:04:51.407 261 18242.13 32.91 52724.97 88888.00 2007-09-18 05:04:51.907 261 18242.18 32.85 52725.10 88888.00 2007-09-18 05:04:52.407 261 18242.11 32.97 52725.21 88888.00 2007-09-18 05:04:52.907 261 18242.20 32.94 52725.15 88888.00 2007-09-18 05:04:53.407 261 18242.26 32.79 52725.20 88888.00 2007-09-18 05:04:53.907 261 18242.37 32.76 52725.14 88888.00 2007-09-18 05:04:54.407 261 18242.27 32.84 52725.08 88888.00 2007-09-18 05:04:54.907 261 18242.15 32.84 52724.89 88888.00 2007-09-18 05:04:55.407 261 18242.12 32.80 52724.90 88888.00 2007-09-18 05:04:55.907 261 18242.21 32.79 52724.95 88888.00 2007-09-18 05:04:56.407 261 18242.24 32.78 52725.03 88888.00 2007-09-18 05:04:56.907 261 18242.23 32.78 52725.05 88888.00 2007-09-18 05:04:57.407 261 18242.30 32.86 52725.10 88888.00 2007-09-18 05:04:57.907 261 18242.31 32.89 52725.10 88888.00 2007-09-18 05:04:58.407 261 18242.25 32.80 52725.15 88888.00 2007-09-18 05:04:58.907 261 18242.25 32.80 52725.11 88888.00 2007-09-18 05:04:59.407 261 18242.33 32.79 52725.11 88888.00 2007-09-18 05:04:59.907 261 18242.26 32.87 52725.04 88888.00 2007-09-18 05:05:00.407 261 18242.15 32.93 52725.08 88888.00 2007-09-18 05:05:00.907 261 18242.21 32.97 52725.00 88888.00 2007-09-18 05:05:01.407 261 18242.23 32.99 52724.82 88888.00 2007-09-18 05:05:01.907 261 18242.22 32.90 52724.80 88888.00 2007-09-18 05:05:02.407 261 18242.27 32.72 52724.83 88888.00 2007-09-18 05:05:02.907 261 18242.32 32.70 52724.71 88888.00 2007-09-18 05:05:03.407 261 18242.30 32.82 52724.66 88888.00 2007-09-18 05:05:03.907 261 18242.10 32.93 52724.69 88888.00 2007-09-18 05:05:04.407 261 18242.04 32.92 52724.78 88888.00 2007-09-18 05:05:04.907 261 18242.31 32.90 52724.81 88888.00 2007-09-18 05:05:05.407 261 18242.48 32.89 52724.95 88888.00 2007-09-18 05:05:05.907 261 18242.33 32.79 52725.03 88888.00 2007-09-18 05:05:06.407 261 18242.29 32.75 52724.91 88888.00 2007-09-18 05:05:06.907 261 18242.44 32.75 52724.95 88888.00 2007-09-18 05:05:07.407 261 18242.50 32.78 52724.99 88888.00 2007-09-18 05:05:07.907 261 18242.37 32.76 52725.00 88888.00 2007-09-18 05:05:08.407 261 18242.40 32.74 52725.05 88888.00 2007-09-18 05:05:08.907 261 18242.37 32.68 52725.08 88888.00 2007-09-18 05:05:09.407 261 18242.26 32.62 52725.08 88888.00 2007-09-18 05:05:09.907 261 18242.43 32.67 52725.06 88888.00 2007-09-18 05:05:10.407 261 18242.38 32.69 52724.94 88888.00 2007-09-18 05:05:10.907 261 18242.23 32.69 52725.12 88888.00 2007-09-18 05:05:11.407 261 18242.16 32.74 52725.26 88888.00 2007-09-18 05:05:11.907 261 18242.26 32.85 52725.25 88888.00 2007-09-18 05:05:12.407 261 18242.27 32.84 52725.21 88888.00 2007-09-18 05:05:12.907 261 18242.31 32.77 52725.29 88888.00 2007-09-18 05:05:13.407 261 18242.40 32.79 52725.32 88888.00 2007-09-18 05:05:13.907 261 18242.41 32.76 52725.31 88888.00 2007-09-18 05:05:14.407 261 18242.36 32.78 52725.25 88888.00 2007-09-18 05:05:14.907 261 18242.34 32.78 52725.17 88888.00 2007-09-18 05:05:15.407 261 18242.38 32.88 52725.18 88888.00 2007-09-18 05:05:15.907 261 18242.30 32.90 52725.15 88888.00 2007-09-18 05:05:16.407 261 18242.25 32.89 52725.13 88888.00 2007-09-18 05:05:16.907 261 18242.27 32.87 52725.21 88888.00 2007-09-18 05:05:17.407 261 18242.22 32.78 52725.28 88888.00 2007-09-18 05:05:17.907 261 18242.08 32.76 52725.22 88888.00 2007-09-18 05:05:18.407 261 18242.21 32.79 52725.27 88888.00 2007-09-18 05:05:18.907 261 18242.21 32.74 52725.25 88888.00 2007-09-18 05:05:19.407 261 18242.14 32.63 52725.01 88888.00 2007-09-18 05:05:19.907 261 18242.15 32.64 52725.01 88888.00 2007-09-18 05:05:20.407 261 18242.25 32.66 52725.13 88888.00 2007-09-18 05:05:20.907 261 18242.40 32.75 52725.13 88888.00 2007-09-18 05:05:21.407 261 18242.50 32.85 52725.23 88888.00 2007-09-18 05:05:21.907 261 18242.30 32.81 52725.26 88888.00 2007-09-18 05:05:22.407 261 18242.32 32.73 52725.29 88888.00 2007-09-18 05:05:22.907 261 18242.48 32.81 52725.39 88888.00 2007-09-18 05:05:23.407 261 18242.53 32.79 52725.44 88888.00 2007-09-18 05:05:23.907 261 18242.48 32.74 52725.40 88888.00 2007-09-18 05:05:24.407 261 18242.42 32.69 52725.43 88888.00 2007-09-18 05:05:24.907 261 18242.40 32.66 52725.53 88888.00 2007-09-18 05:05:25.407 261 18242.47 32.71 52725.45 88888.00 2007-09-18 05:05:25.907 261 18242.52 32.75 52725.29 88888.00 2007-09-18 05:05:26.407 261 18242.27 32.75 52725.23 88888.00 2007-09-18 05:05:26.907 261 18242.14 32.74 52725.22 88888.00 2007-09-18 05:05:27.407 261 18242.09 32.70 52725.14 88888.00 2007-09-18 05:05:27.907 261 18242.32 32.66 52725.15 88888.00 2007-09-18 05:05:28.407 261 18242.33 32.63 52725.23 88888.00 2007-09-18 05:05:28.907 261 18242.36 32.71 52725.28 88888.00 2007-09-18 05:05:29.407 261 18242.36 32.68 52725.29 88888.00 2007-09-18 05:05:29.907 261 18242.42 32.60 52725.23 88888.00 2007-09-18 05:05:30.407 261 18242.43 32.57 52725.14 88888.00 2007-09-18 05:05:30.907 261 18242.32 32.67 52725.18 88888.00 2007-09-18 05:05:31.407 261 18242.25 32.79 52725.18 88888.00 2007-09-18 05:05:31.907 261 18242.29 32.77 52725.12 88888.00 2007-09-18 05:05:32.407 261 18242.46 32.75 52725.06 88888.00 2007-09-18 05:05:32.907 261 18242.25 32.73 52725.12 88888.00 2007-09-18 05:05:33.407 261 18242.32 32.73 52725.25 88888.00 2007-09-18 05:05:33.907 261 18242.40 32.78 52725.35 88888.00 2007-09-18 05:05:34.407 261 18242.40 32.74 52725.31 88888.00 2007-09-18 05:05:34.907 261 18242.31 32.67 52725.33 88888.00 2007-09-18 05:05:35.407 261 18242.19 32.71 52725.37 88888.00 2007-09-18 05:05:35.907 261 18242.34 32.68 52725.44 88888.00 2007-09-18 05:05:36.407 261 18242.50 32.65 52725.52 88888.00 2007-09-18 05:05:36.907 261 18242.44 32.70 52725.56 88888.00 2007-09-18 05:05:37.407 261 18242.14 32.63 52725.53 88888.00 2007-09-18 05:05:37.907 261 18242.08 32.66 52725.51 88888.00 2007-09-18 05:05:38.407 261 18242.07 32.69 52725.55 88888.00 2007-09-18 05:05:38.907 261 18242.18 32.72 52725.59 88888.00 2007-09-18 05:05:39.407 261 18242.27 32.68 52725.48 88888.00 2007-09-18 05:05:39.907 261 18242.26 32.63 52725.48 88888.00 2007-09-18 05:05:40.407 261 18242.27 32.56 52725.47 88888.00 2007-09-18 05:05:40.907 261 18242.21 32.55 52725.47 88888.00 2007-09-18 05:05:41.407 261 18242.24 32.62 52725.39 88888.00 2007-09-18 05:05:41.907 261 18242.32 32.68 52725.43 88888.00 2007-09-18 05:05:42.407 261 18242.19 32.61 52725.38 88888.00 2007-09-18 05:05:42.907 261 18242.22 32.57 52725.27 88888.00 2007-09-18 05:05:43.407 261 18242.23 32.65 52725.33 88888.00 2007-09-18 05:05:43.907 261 18242.22 32.66 52725.38 88888.00 2007-09-18 05:05:44.407 261 18242.11 32.64 52725.36 88888.00 2007-09-18 05:05:44.907 261 18242.13 32.62 52725.31 88888.00 2007-09-18 05:05:45.407 261 18242.18 32.61 52725.25 88888.00 2007-09-18 05:05:45.907 261 18242.26 32.56 52725.38 88888.00 2007-09-18 05:05:46.407 261 18242.34 32.61 52725.41 88888.00 2007-09-18 05:05:46.907 261 18242.47 32.59 52725.33 88888.00 2007-09-18 05:05:47.407 261 18242.53 32.62 52725.39 88888.00 2007-09-18 05:05:47.907 261 18242.42 32.66 52725.39 88888.00 2007-09-18 05:05:48.407 261 18242.22 32.65 52725.27 88888.00 2007-09-18 05:05:48.907 261 18242.31 32.58 52725.16 88888.00 2007-09-18 05:05:49.407 261 18242.31 32.51 52725.18 88888.00 2007-09-18 05:05:49.907 261 18242.16 32.55 52725.23 88888.00 2007-09-18 05:05:50.407 261 18242.29 32.53 52725.26 88888.00 2007-09-18 05:05:50.907 261 18242.47 32.58 52725.32 88888.00 2007-09-18 05:05:51.407 261 18242.25 32.56 52725.38 88888.00 2007-09-18 05:05:51.907 261 18242.03 32.48 52725.36 88888.00 2007-09-18 05:05:52.407 261 18242.01 32.52 52725.36 88888.00 2007-09-18 05:05:52.907 261 18242.32 32.59 52725.37 88888.00 2007-09-18 05:05:53.407 261 18242.34 32.56 52725.33 88888.00 2007-09-18 05:05:53.907 261 18242.21 32.57 52725.24 88888.00 2007-09-18 05:05:54.407 261 18242.20 32.57 52725.29 88888.00 2007-09-18 05:05:54.907 261 18242.23 32.54 52725.40 88888.00 2007-09-18 05:05:55.407 261 18242.29 32.49 52725.24 88888.00 2007-09-18 05:05:55.907 261 18242.21 32.57 52725.36 88888.00 2007-09-18 05:05:56.407 261 18242.33 32.62 52725.39 88888.00 2007-09-18 05:05:56.907 261 18242.29 32.62 52725.45 88888.00 2007-09-18 05:05:57.407 261 18242.20 32.53 52725.34 88888.00 2007-09-18 05:05:57.907 261 18242.15 32.49 52725.35 88888.00 2007-09-18 05:05:58.407 261 18242.16 32.44 52725.26 88888.00 2007-09-18 05:05:58.907 261 18242.20 32.40 52725.29 88888.00 2007-09-18 05:05:59.407 261 18242.19 32.57 52725.35 88888.00 2007-09-18 05:05:59.907 261 18242.05 32.57 52725.35 88888.00 2007-09-18 05:06:00.407 261 18242.09 32.49 52725.32 88888.00 2007-09-18 05:06:00.907 261 18242.16 32.41 52725.28 88888.00 2007-09-18 05:06:01.407 261 18241.91 32.35 52725.31 88888.00 2007-09-18 05:06:01.907 261 18241.99 32.39 52725.28 88888.00 2007-09-18 05:06:02.407 261 18242.04 32.41 52725.24 88888.00 2007-09-18 05:06:02.907 261 18242.14 32.51 52725.15 88888.00 2007-09-18 05:06:03.407 261 18242.16 32.58 52725.17 88888.00 2007-09-18 05:06:03.907 261 18241.92 32.61 52725.11 88888.00 2007-09-18 05:06:04.407 261 18241.91 32.61 52725.18 88888.00 2007-09-18 05:06:04.907 261 18241.96 32.59 52725.22 88888.00 2007-09-18 05:06:05.407 261 18242.00 32.58 52725.34 88888.00 2007-09-18 05:06:05.907 261 18242.07 32.56 52725.29 88888.00 2007-09-18 05:06:06.407 261 18241.88 32.52 52725.36 88888.00 2007-09-18 05:06:06.907 261 18241.88 32.43 52725.46 88888.00 2007-09-18 05:06:07.407 261 18242.12 32.38 52725.50 88888.00 2007-09-18 05:06:07.907 261 18241.98 32.31 52725.46 88888.00 2007-09-18 05:06:08.407 261 18242.02 32.35 52725.50 88888.00 2007-09-18 05:06:08.907 261 18242.16 32.34 52725.37 88888.00 2007-09-18 05:06:09.407 261 18242.09 32.41 52725.32 88888.00 2007-09-18 05:06:09.907 261 18242.01 32.43 52725.39 88888.00 2007-09-18 05:06:10.407 261 18242.19 32.51 52725.45 88888.00 2007-09-18 05:06:10.907 261 18242.14 32.56 52725.48 88888.00 2007-09-18 05:06:11.407 261 18242.05 32.47 52725.46 88888.00 2007-09-18 05:06:11.907 261 18241.97 32.39 52725.46 88888.00 2007-09-18 05:06:12.407 261 18241.94 32.43 52725.44 88888.00 2007-09-18 05:06:12.907 261 18241.90 32.48 52725.46 88888.00 2007-09-18 05:06:13.407 261 18242.02 32.55 52725.44 88888.00 2007-09-18 05:06:13.907 261 18242.03 32.57 52725.47 88888.00 2007-09-18 05:06:14.407 261 18241.94 32.54 52725.50 88888.00 2007-09-18 05:06:14.907 261 18241.94 32.56 52725.53 88888.00 2007-09-18 05:06:15.407 261 18241.96 32.54 52725.53 88888.00 2007-09-18 05:06:15.907 261 18242.04 32.54 52725.50 88888.00 2007-09-18 05:06:16.407 261 18242.14 32.51 52725.51 88888.00 2007-09-18 05:06:16.907 261 18242.13 32.46 52725.50 88888.00 2007-09-18 05:06:17.407 261 18242.00 32.46 52725.38 88888.00 2007-09-18 05:06:17.907 261 18242.03 32.41 52725.45 88888.00 2007-09-18 05:06:18.407 261 18242.01 32.48 52725.44 88888.00 2007-09-18 05:06:18.907 261 18242.01 32.56 52725.38 88888.00 2007-09-18 05:06:19.407 261 18242.03 32.52 52725.47 88888.00 2007-09-18 05:06:19.907 261 18242.05 32.60 52725.55 88888.00 2007-09-18 05:06:20.407 261 18242.08 32.61 52725.55 88888.00 2007-09-18 05:06:20.907 261 18242.16 32.60 52725.55 88888.00 2007-09-18 05:06:21.407 261 18242.23 32.66 52725.52 88888.00 2007-09-18 05:06:21.907 261 18242.24 32.70 52725.40 88888.00 2007-09-18 05:06:22.407 261 18242.18 32.64 52725.38 88888.00 2007-09-18 05:06:22.907 261 18242.20 32.66 52725.24 88888.00 2007-09-18 05:06:23.407 261 18242.16 32.65 52725.18 88888.00 2007-09-18 05:06:23.907 261 18242.13 32.56 52725.16 88888.00 2007-09-18 05:06:24.407 261 18242.18 32.49 52725.16 88888.00 2007-09-18 05:06:24.907 261 18242.16 32.55 52725.21 88888.00 2007-09-18 05:06:25.407 261 18242.26 32.53 52725.33 88888.00 2007-09-18 05:06:25.907 261 18242.31 32.56 52725.38 88888.00 2007-09-18 05:06:26.407 261 18242.27 32.54 52725.38 88888.00 2007-09-18 05:06:26.907 261 18242.32 32.55 52725.36 88888.00 2007-09-18 05:06:27.407 261 18242.33 32.51 52725.33 88888.00 2007-09-18 05:06:27.907 261 18242.34 32.38 52725.31 88888.00 2007-09-18 05:06:28.407 261 18242.33 32.37 52725.32 88888.00 2007-09-18 05:06:28.907 261 18242.25 32.39 52725.35 88888.00 2007-09-18 05:06:29.407 261 18242.19 32.48 52725.39 88888.00 2007-09-18 05:06:29.907 261 18242.10 32.52 52725.39 88888.00 2007-09-18 05:06:30.407 261 18242.15 32.45 52725.40 88888.00 2007-09-18 05:06:30.907 261 18242.05 32.44 52725.56 88888.00 2007-09-18 05:06:31.407 261 18242.03 32.51 52725.52 88888.00 2007-09-18 05:06:31.907 261 18242.04 32.52 52725.53 88888.00 2007-09-18 05:06:32.407 261 18241.99 32.52 52725.53 88888.00 2007-09-18 05:06:32.907 261 18242.04 32.45 52725.52 88888.00 2007-09-18 05:06:33.407 261 18242.24 32.47 52725.47 88888.00 2007-09-18 05:06:33.907 261 18242.21 32.53 52725.34 88888.00 2007-09-18 05:06:34.407 261 18242.30 32.47 52725.34 88888.00 2007-09-18 05:06:34.907 261 18242.27 32.52 52725.37 88888.00 2007-09-18 05:06:35.407 261 18242.24 32.52 52725.45 88888.00 2007-09-18 05:06:35.907 261 18242.23 32.57 52725.46 88888.00 2007-09-18 05:06:36.407 261 18242.23 32.58 52725.50 88888.00 2007-09-18 05:06:36.907 261 18242.18 32.60 52725.55 88888.00 2007-09-18 05:06:37.407 261 18242.22 32.57 52725.49 88888.00 2007-09-18 05:06:37.907 261 18242.23 32.48 52725.47 88888.00 2007-09-18 05:06:38.407 261 18242.25 32.46 52725.40 88888.00 2007-09-18 05:06:38.907 261 18242.29 32.45 52725.46 88888.00 2007-09-18 05:06:39.407 261 18242.20 32.47 52725.41 88888.00 2007-09-18 05:06:39.907 261 18242.15 32.54 52725.43 88888.00 2007-09-18 05:06:40.407 261 18242.10 32.62 52725.39 88888.00 2007-09-18 05:06:40.907 261 18242.11 32.59 52725.45 88888.00 2007-09-18 05:06:41.407 261 18242.16 32.63 52725.39 88888.00 2007-09-18 05:06:41.907 261 18242.15 32.68 52725.55 88888.00 2007-09-18 05:06:42.407 261 18242.13 32.60 52725.60 88888.00 2007-09-18 05:06:42.907 261 18242.11 32.55 52725.55 88888.00 2007-09-18 05:06:43.407 261 18242.18 32.56 52725.46 88888.00 2007-09-18 05:06:43.907 261 18242.24 32.55 52725.45 88888.00 2007-09-18 05:06:44.407 261 18242.13 32.45 52725.47 88888.00 2007-09-18 05:06:44.907 261 18242.24 32.39 52725.49 88888.00 2007-09-18 05:06:45.407 261 18242.24 32.44 52725.39 88888.00 2007-09-18 05:06:45.907 261 18242.14 32.46 52725.41 88888.00 2007-09-18 05:06:46.407 261 18242.13 32.55 52725.49 88888.00 2007-09-18 05:06:46.907 261 18242.11 32.52 52725.52 88888.00 2007-09-18 05:06:47.407 261 18242.08 32.45 52725.46 88888.00 2007-09-18 05:06:47.907 261 18242.12 32.45 52725.38 88888.00 2007-09-18 05:06:48.407 261 18242.15 32.42 52725.34 88888.00 2007-09-18 05:06:48.907 261 18242.16 32.42 52725.29 88888.00 2007-09-18 05:06:49.407 261 18242.19 32.52 52725.43 88888.00 2007-09-18 05:06:49.907 261 18242.19 32.49 52725.35 88888.00 2007-09-18 05:06:50.407 261 18242.22 32.38 52725.33 88888.00 2007-09-18 05:06:50.907 261 18242.13 32.40 52725.34 88888.00 2007-09-18 05:06:51.407 261 18242.09 32.51 52725.40 88888.00 2007-09-18 05:06:51.907 261 18242.18 32.52 52725.41 88888.00 2007-09-18 05:06:52.407 261 18242.08 32.51 52725.38 88888.00 2007-09-18 05:06:52.907 261 18242.04 32.47 52725.40 88888.00 2007-09-18 05:06:53.407 261 18242.15 32.47 52725.43 88888.00 2007-09-18 05:06:53.907 261 18242.09 32.52 52725.51 88888.00 2007-09-18 05:06:54.407 261 18242.16 32.45 52725.43 88888.00 2007-09-18 05:06:54.907 261 18242.16 32.44 52725.36 88888.00 2007-09-18 05:06:55.407 261 18242.08 32.44 52725.22 88888.00 2007-09-18 05:06:55.907 261 18242.00 32.44 52725.29 88888.00 2007-09-18 05:06:56.407 261 18241.91 32.39 52725.31 88888.00 2007-09-18 05:06:56.907 261 18242.01 32.38 52725.29 88888.00 2007-09-18 05:06:57.407 261 18242.03 32.37 52725.23 88888.00 2007-09-18 05:06:57.907 261 18241.98 32.41 52725.25 88888.00 2007-09-18 05:06:58.407 261 18241.99 32.41 52725.23 88888.00 2007-09-18 05:06:58.907 261 18242.00 32.39 52725.41 88888.00 2007-09-18 05:06:59.407 261 18241.97 32.36 52725.45 88888.00 2007-09-18 05:06:59.907 261 18241.98 32.35 52725.39 88888.00 2007-09-18 05:07:00.407 261 18242.08 32.36 52725.51 88888.00 2007-09-18 05:07:00.907 261 18241.99 32.41 52725.43 88888.00 2007-09-18 05:07:01.407 261 18242.05 32.37 52725.43 88888.00 2007-09-18 05:07:01.907 261 18242.23 32.32 52725.43 88888.00 2007-09-18 05:07:02.407 261 18241.97 32.34 52725.36 88888.00 2007-09-18 05:07:02.907 261 18241.76 32.44 52725.25 88888.00 2007-09-18 05:07:03.407 261 18241.72 32.37 52725.28 88888.00 2007-09-18 05:07:03.907 261 18241.93 32.38 52725.46 88888.00 2007-09-18 05:07:04.407 261 18241.77 32.37 52725.50 88888.00 2007-09-18 05:07:04.907 261 18241.80 32.44 52725.50 88888.00 2007-09-18 05:07:05.407 261 18241.83 32.38 52725.49 88888.00 2007-09-18 05:07:05.907 261 18241.70 32.35 52725.47 88888.00 2007-09-18 05:07:06.407 261 18241.83 32.41 52725.48 88888.00 2007-09-18 05:07:06.907 261 18242.02 32.45 52725.43 88888.00 2007-09-18 05:07:07.407 261 18241.98 32.47 52725.40 88888.00 2007-09-18 05:07:07.907 261 18241.71 32.47 52725.34 88888.00 2007-09-18 05:07:08.407 261 18241.51 32.45 52725.32 88888.00 2007-09-18 05:07:08.907 261 18241.46 32.45 52725.32 88888.00 2007-09-18 05:07:09.407 261 18241.67 32.43 52725.31 88888.00 2007-09-18 05:07:09.907 261 18241.92 32.46 52725.28 88888.00 2007-09-18 05:07:10.407 261 18241.81 32.49 52725.16 88888.00 2007-09-18 05:07:10.907 261 18241.78 32.51 52725.10 88888.00 2007-09-18 05:07:11.407 261 18241.76 32.51 52725.23 88888.00 2007-09-18 05:07:11.907 261 18241.76 32.42 52725.36 88888.00 2007-09-18 05:07:12.407 261 18241.76 32.40 52725.44 88888.00 2007-09-18 05:07:12.907 261 18241.86 32.45 52725.38 88888.00 2007-09-18 05:07:13.407 261 18241.81 32.46 52725.22 88888.00 2007-09-18 05:07:13.907 261 18241.79 32.42 52725.22 88888.00 2007-09-18 05:07:14.407 261 18241.81 32.38 52725.32 88888.00 2007-09-18 05:07:14.907 261 18241.81 32.35 52725.36 88888.00 2007-09-18 05:07:15.407 261 18241.81 32.32 52725.38 88888.00 2007-09-18 05:07:15.907 261 18241.79 32.37 52725.48 88888.00 2007-09-18 05:07:16.407 261 18241.74 32.32 52725.43 88888.00 2007-09-18 05:07:16.907 261 18241.66 32.25 52725.40 88888.00 2007-09-18 05:07:17.407 261 18241.65 32.34 52725.51 88888.00 2007-09-18 05:07:17.907 261 18241.70 32.38 52725.52 88888.00 2007-09-18 05:07:18.407 261 18241.71 32.47 52725.53 88888.00 2007-09-18 05:07:18.907 261 18241.88 32.44 52725.46 88888.00 2007-09-18 05:07:19.407 261 18241.92 32.36 52725.29 88888.00 2007-09-18 05:07:19.907 261 18241.88 32.37 52725.20 88888.00 2007-09-18 05:07:20.407 261 18241.86 32.40 52725.20 88888.00 2007-09-18 05:07:20.907 261 18241.99 32.45 52725.08 88888.00 2007-09-18 05:07:21.407 261 18242.01 32.34 52725.11 88888.00 2007-09-18 05:07:21.907 261 18241.88 32.29 52725.28 88888.00 2007-09-18 05:07:22.407 261 18241.91 32.28 52725.36 88888.00 2007-09-18 05:07:22.907 261 18241.87 32.32 52725.34 88888.00 2007-09-18 05:07:23.407 261 18241.82 32.32 52725.27 88888.00 2007-09-18 05:07:23.907 261 18241.87 32.33 52725.22 88888.00 2007-09-18 05:07:24.407 261 18241.88 32.29 52725.27 88888.00 2007-09-18 05:07:24.907 261 18241.78 32.33 52725.29 88888.00 2007-09-18 05:07:25.407 261 18241.88 32.35 52725.35 88888.00 2007-09-18 05:07:25.907 261 18241.93 32.36 52725.35 88888.00 2007-09-18 05:07:26.407 261 18241.87 32.37 52725.18 88888.00 2007-09-18 05:07:26.907 261 18241.87 32.33 52725.24 88888.00 2007-09-18 05:07:27.407 261 18241.64 32.35 52725.15 88888.00 2007-09-18 05:07:27.907 261 18241.49 32.29 52725.10 88888.00 2007-09-18 05:07:28.407 261 18241.55 32.33 52725.16 88888.00 2007-09-18 05:07:28.907 261 18241.80 32.34 52725.20 88888.00 2007-09-18 05:07:29.407 261 18241.70 32.38 52725.27 88888.00 2007-09-18 05:07:29.907 261 18241.57 32.38 52725.44 88888.00 2007-09-18 05:07:30.407 261 18241.54 32.42 52725.40 88888.00 2007-09-18 05:07:30.907 261 18241.72 32.40 52725.38 88888.00 2007-09-18 05:07:31.407 261 18241.75 32.41 52725.52 88888.00 2007-09-18 05:07:31.907 261 18241.70 32.51 52725.44 88888.00 2007-09-18 05:07:32.407 261 18241.74 32.44 52725.46 88888.00 2007-09-18 05:07:32.907 261 18241.80 32.45 52725.46 88888.00 2007-09-18 05:07:33.407 261 18242.11 32.44 52725.40 88888.00 2007-09-18 05:07:33.907 261 18241.98 32.46 52725.40 88888.00 2007-09-18 05:07:34.407 261 18241.97 32.48 52725.43 88888.00 2007-09-18 05:07:34.907 261 18241.80 32.53 52725.47 88888.00 2007-09-18 05:07:35.407 261 18241.78 32.54 52725.51 88888.00 2007-09-18 05:07:35.907 261 18241.83 32.54 52725.43 88888.00 2007-09-18 05:07:36.407 261 18241.88 32.66 52725.50 88888.00 2007-09-18 05:07:36.907 261 18241.90 32.72 52725.51 88888.00 2007-09-18 05:07:37.407 261 18241.91 32.67 52725.53 88888.00 2007-09-18 05:07:37.907 261 18241.81 32.57 52725.50 88888.00 2007-09-18 05:07:38.407 261 18241.78 32.60 52725.46 88888.00 2007-09-18 05:07:38.907 261 18241.88 32.55 52725.43 88888.00 2007-09-18 05:07:39.407 261 18241.91 32.53 52725.43 88888.00 2007-09-18 05:07:39.907 261 18241.80 32.57 52725.36 88888.00 2007-09-18 05:07:40.407 261 18241.83 32.58 52725.35 88888.00 2007-09-18 05:07:40.907 261 18241.83 32.58 52725.40 88888.00 2007-09-18 05:07:41.407 261 18241.85 32.66 52725.39 88888.00 2007-09-18 05:07:41.907 261 18241.88 32.74 52725.46 88888.00 2007-09-18 05:07:42.407 261 18241.75 32.66 52725.53 88888.00 2007-09-18 05:07:42.907 261 18241.57 32.59 52725.50 88888.00 2007-09-18 05:07:43.407 261 18241.66 32.43 52725.58 88888.00 2007-09-18 05:07:43.907 261 18241.81 32.42 52725.59 88888.00 2007-09-18 05:07:44.407 261 18241.83 32.43 52725.48 88888.00 2007-09-18 05:07:44.907 261 18241.81 32.52 52725.52 88888.00 2007-09-18 05:07:45.407 261 18241.80 32.57 52725.55 88888.00 2007-09-18 05:07:45.907 261 18241.81 32.62 52725.55 88888.00 2007-09-18 05:07:46.407 261 18241.90 32.69 52725.56 88888.00 2007-09-18 05:07:46.907 261 18241.85 32.74 52725.55 88888.00 2007-09-18 05:07:47.407 261 18241.82 32.75 52725.53 88888.00 2007-09-18 05:07:47.907 261 18241.69 32.82 52725.45 88888.00 2007-09-18 05:07:48.407 261 18241.25 32.77 52725.55 88888.00 2007-09-18 05:07:48.907 261 18241.24 32.78 52725.70 88888.00 2007-09-18 05:07:49.407 261 18241.48 32.79 52725.69 88888.00 2007-09-18 05:07:49.907 261 18241.79 32.70 52725.62 88888.00 2007-09-18 05:07:50.407 261 18241.76 32.62 52725.64 88888.00 2007-09-18 05:07:50.907 261 18241.72 32.55 52725.67 88888.00 2007-09-18 05:07:51.407 261 18241.60 32.55 52725.59 88888.00 2007-09-18 05:07:51.907 261 18241.55 32.57 52725.56 88888.00 2007-09-18 05:07:52.407 261 18241.33 32.55 52725.56 88888.00 2007-09-18 05:07:52.907 261 18241.46 32.53 52725.60 88888.00 2007-09-18 05:07:53.407 261 18241.70 32.59 52725.43 88888.00 2007-09-18 05:07:53.907 261 18241.90 32.68 52725.43 88888.00 2007-09-18 05:07:54.407 261 18241.87 32.72 52725.48 88888.00 2007-09-18 05:07:54.907 261 18241.81 32.75 52725.48 88888.00 2007-09-18 05:07:55.407 261 18241.81 32.76 52725.45 88888.00 2007-09-18 05:07:55.907 261 18241.81 32.79 52725.52 88888.00 2007-09-18 05:07:56.407 261 18241.91 32.78 52725.50 88888.00 2007-09-18 05:07:56.907 261 18241.99 32.77 52725.52 88888.00 2007-09-18 05:07:57.407 261 18241.75 32.75 52725.48 88888.00 2007-09-18 05:07:57.907 261 18241.85 32.70 52725.45 88888.00 2007-09-18 05:07:58.407 261 18241.80 32.66 52725.41 88888.00 2007-09-18 05:07:58.907 261 18241.89 32.73 52725.57 88888.00 2007-09-18 05:07:59.407 261 18241.90 32.77 52725.55 88888.00 2007-09-18 05:07:59.907 261 18241.87 32.91 52725.52 88888.00 2007-09-18 05:08:00.407 261 18241.91 32.95 52725.57 88888.00 2007-09-18 05:08:00.907 261 18241.99 32.93 52725.59 88888.00 2007-09-18 05:08:01.407 261 18241.96 32.85 52725.53 88888.00 2007-09-18 05:08:01.907 261 18241.93 32.87 52725.51 88888.00 2007-09-18 05:08:02.407 261 18241.69 32.94 52725.57 88888.00 2007-09-18 05:08:02.907 261 18241.58 32.91 52725.66 88888.00 2007-09-18 05:08:03.407 261 18241.61 32.79 52725.71 88888.00 2007-09-18 05:08:03.907 261 18241.74 32.67 52725.72 88888.00 2007-09-18 05:08:04.407 261 18241.68 32.70 52725.63 88888.00 2007-09-18 05:08:04.907 261 18241.66 32.70 52725.70 88888.00 2007-09-18 05:08:05.407 261 18241.67 32.74 52725.76 88888.00 2007-09-18 05:08:05.907 261 18241.66 32.74 52725.91 88888.00 2007-09-18 05:08:06.407 261 18241.66 32.74 52725.80 88888.00 2007-09-18 05:08:06.907 261 18241.61 32.78 52725.71 88888.00 2007-09-18 05:08:07.407 261 18241.56 32.88 52725.81 88888.00 2007-09-18 05:08:07.907 261 18241.60 32.93 52725.91 88888.00 2007-09-18 05:08:08.407 261 18241.64 32.98 52726.01 88888.00 2007-09-18 05:08:08.907 261 18241.60 32.94 52725.87 88888.00 2007-09-18 05:08:09.407 261 18241.62 32.86 52725.81 88888.00 2007-09-18 05:08:09.907 261 18241.64 32.87 52725.81 88888.00 2007-09-18 05:08:10.407 261 18241.58 32.82 52725.70 88888.00 2007-09-18 05:08:10.907 261 18241.70 32.78 52725.72 88888.00 2007-09-18 05:08:11.407 261 18241.69 32.91 52725.73 88888.00 2007-09-18 05:08:11.907 261 18241.78 32.93 52725.78 88888.00 2007-09-18 05:08:12.407 261 18241.71 32.86 52725.89 88888.00 2007-09-18 05:08:12.907 261 18241.72 32.76 52725.91 88888.00 2007-09-18 05:08:13.407 261 18241.67 32.79 52725.92 88888.00 2007-09-18 05:08:13.907 261 18241.64 32.79 52725.95 88888.00 2007-09-18 05:08:14.407 261 18241.53 32.91 52725.85 88888.00 2007-09-18 05:08:14.907 261 18241.40 32.85 52725.74 88888.00 2007-09-18 05:08:15.407 261 18241.57 32.80 52725.66 88888.00 2007-09-18 05:08:15.907 261 18241.81 32.89 52725.63 88888.00 2007-09-18 05:08:16.407 261 18241.85 32.92 52725.63 88888.00 2007-09-18 05:08:16.907 261 18241.88 32.95 52725.68 88888.00 2007-09-18 05:08:17.407 261 18241.83 33.00 52725.74 88888.00 2007-09-18 05:08:17.907 261 18241.68 32.96 52725.80 88888.00 2007-09-18 05:08:18.407 261 18241.60 33.03 52725.74 88888.00 2007-09-18 05:08:18.907 261 18241.71 32.93 52725.72 88888.00 2007-09-18 05:08:19.407 261 18241.77 32.95 52725.75 88888.00 2007-09-18 05:08:19.907 261 18241.62 32.92 52725.79 88888.00 2007-09-18 05:08:20.407 261 18241.55 32.95 52725.79 88888.00 2007-09-18 05:08:20.907 261 18241.87 32.94 52725.93 88888.00 2007-09-18 05:08:21.407 261 18241.80 32.98 52725.98 88888.00 2007-09-18 05:08:21.907 261 18241.79 32.95 52725.87 88888.00 2007-09-18 05:08:22.407 261 18241.77 32.92 52725.81 88888.00 2007-09-18 05:08:22.907 261 18241.64 33.00 52725.72 88888.00 2007-09-18 05:08:23.407 261 18241.62 33.00 52725.73 88888.00 2007-09-18 05:08:23.907 261 18241.64 33.05 52725.72 88888.00 2007-09-18 05:08:24.407 261 18241.59 33.06 52725.66 88888.00 2007-09-18 05:08:24.907 261 18241.74 33.00 52725.72 88888.00 2007-09-18 05:08:25.407 261 18241.93 33.05 52725.84 88888.00 2007-09-18 05:08:25.907 261 18241.92 33.18 52725.76 88888.00 2007-09-18 05:08:26.407 261 18241.80 33.21 52725.76 88888.00 2007-09-18 05:08:26.907 261 18241.83 33.20 52725.79 88888.00 2007-09-18 05:08:27.407 261 18241.78 33.11 52725.76 88888.00 2007-09-18 05:08:27.907 261 18241.32 33.10 52725.91 88888.00 2007-09-18 05:08:28.407 261 18241.28 33.10 52726.04 88888.00 2007-09-18 05:08:28.907 261 18241.65 33.06 52726.05 88888.00 2007-09-18 05:08:29.407 261 18241.79 33.09 52725.89 88888.00 2007-09-18 05:08:29.907 261 18241.76 33.10 52725.82 88888.00 2007-09-18 05:08:30.407 261 18241.64 33.08 52725.89 88888.00 2007-09-18 05:08:30.907 261 18241.64 33.11 52725.82 88888.00 2007-09-18 05:08:31.407 261 18241.81 33.15 52725.84 88888.00 2007-09-18 05:08:31.907 261 18241.94 33.12 52725.92 88888.00 2007-09-18 05:08:32.407 261 18241.71 33.20 52725.86 88888.00 2007-09-18 05:08:32.907 261 18241.80 33.21 52725.71 88888.00 2007-09-18 05:08:33.407 261 18241.83 33.16 52725.72 88888.00 2007-09-18 05:08:33.907 261 18241.90 33.18 52725.82 88888.00 2007-09-18 05:08:34.407 261 18241.78 33.20 52725.82 88888.00 2007-09-18 05:08:34.907 261 18241.81 33.22 52725.82 88888.00 2007-09-18 05:08:35.407 261 18241.65 33.24 52725.74 88888.00 2007-09-18 05:08:35.907 261 18241.48 33.28 52725.69 88888.00 2007-09-18 05:08:36.407 261 18241.47 33.33 52725.74 88888.00 2007-09-18 05:08:36.907 261 18241.49 33.31 52725.75 88888.00 2007-09-18 05:08:37.407 261 18241.65 33.32 52725.71 88888.00 2007-09-18 05:08:37.907 261 18241.68 33.29 52725.59 88888.00 2007-09-18 05:08:38.407 261 18241.64 33.35 52725.53 88888.00 2007-09-18 05:08:38.907 261 18241.59 33.41 52725.55 88888.00 2007-09-18 05:08:39.407 261 18241.62 33.45 52725.60 88888.00 2007-09-18 05:08:39.907 261 18241.68 33.37 52725.56 88888.00 2007-09-18 05:08:40.407 261 18241.71 33.39 52725.70 88888.00 2007-09-18 05:08:40.907 261 18241.89 33.43 52725.73 88888.00 2007-09-18 05:08:41.407 261 18241.80 33.48 52725.70 88888.00 2007-09-18 05:08:41.907 261 18241.75 33.54 52725.59 88888.00 2007-09-18 05:08:42.407 261 18241.85 33.56 52725.69 88888.00 2007-09-18 05:08:42.907 261 18241.65 33.60 52725.85 88888.00 2007-09-18 05:08:43.407 261 18241.65 33.64 52725.93 88888.00 2007-09-18 05:08:43.907 261 18241.65 33.55 52725.91 88888.00 2007-09-18 05:08:44.407 261 18241.68 33.54 52725.82 88888.00 2007-09-18 05:08:44.907 261 18241.68 33.47 52725.82 88888.00 2007-09-18 05:08:45.407 261 18241.68 33.53 52725.99 88888.00 2007-09-18 05:08:45.907 261 18241.79 33.57 52726.05 88888.00 2007-09-18 05:08:46.407 261 18241.67 33.60 52725.84 88888.00 2007-09-18 05:08:46.907 261 18241.15 33.58 52725.86 88888.00 2007-09-18 05:08:47.407 261 18240.92 33.64 52725.78 88888.00 2007-09-18 05:08:47.907 261 18241.16 33.49 52725.93 88888.00 2007-09-18 05:08:48.407 261 18241.68 33.52 52725.96 88888.00 2007-09-18 05:08:48.907 261 18241.76 33.60 52725.93 88888.00 2007-09-18 05:08:49.407 261 18241.78 33.69 52725.92 88888.00 2007-09-18 05:08:49.907 261 18241.74 33.78 52725.94 88888.00 2007-09-18 05:08:50.407 261 18241.71 33.72 52725.99 88888.00 2007-09-18 05:08:50.907 261 18241.75 33.66 52726.17 88888.00 2007-09-18 05:08:51.407 261 18241.88 33.58 52726.15 88888.00 2007-09-18 05:08:51.907 261 18242.04 33.61 52726.16 88888.00 2007-09-18 05:08:52.407 261 18242.01 33.73 52726.22 88888.00 2007-09-18 05:08:52.907 261 18241.93 33.73 52726.16 88888.00 2007-09-18 05:08:53.407 261 18241.81 33.71 52726.11 88888.00 2007-09-18 05:08:53.907 261 18241.83 33.79 52726.07 88888.00 2007-09-18 05:08:54.407 261 18241.88 33.87 52726.09 88888.00 2007-09-18 05:08:54.907 261 18241.85 33.81 52726.05 88888.00 2007-09-18 05:08:55.407 261 18241.88 33.77 52726.16 88888.00 2007-09-18 05:08:55.907 261 18241.80 33.76 52726.03 88888.00 2007-09-18 05:08:56.407 261 18241.65 33.73 52726.06 88888.00 2007-09-18 05:08:56.907 261 18241.66 33.75 52726.05 88888.00 2007-09-18 05:08:57.407 261 18241.86 33.84 52726.06 88888.00 2007-09-18 05:08:57.907 261 18241.96 33.79 52725.99 88888.00 2007-09-18 05:08:58.407 261 18241.77 33.86 52725.89 88888.00 2007-09-18 05:08:58.907 261 18241.65 33.98 52725.83 88888.00 2007-09-18 05:08:59.407 261 18241.38 33.98 52725.84 88888.00 2007-09-18 05:08:59.907 261 18241.39 34.03 52725.80 88888.00 2007-09-18 05:09:00.407 261 18241.85 34.08 52725.86 88888.00 2007-09-18 05:09:00.907 261 18241.90 34.10 52726.05 88888.00 2007-09-18 05:09:01.407 261 18241.86 34.08 52725.98 88888.00 2007-09-18 05:09:01.907 261 18241.88 34.08 52725.95 88888.00 2007-09-18 05:09:02.407 261 18241.87 34.10 52725.94 88888.00 2007-09-18 05:09:02.907 261 18241.88 34.14 52725.98 88888.00 2007-09-18 05:09:03.407 261 18241.93 34.20 52725.99 88888.00 2007-09-18 05:09:03.907 261 18241.56 34.13 52726.06 88888.00 2007-09-18 05:09:04.407 261 18241.31 34.06 52726.02 88888.00 2007-09-18 05:09:04.907 261 18241.37 34.15 52726.07 88888.00 2007-09-18 05:09:05.407 261 18241.74 34.21 52726.13 88888.00 2007-09-18 05:09:05.907 261 18241.86 34.22 52726.17 88888.00 2007-09-18 05:09:06.407 261 18241.55 34.21 52726.17 88888.00 2007-09-18 05:09:06.907 261 18241.42 34.19 52726.11 88888.00 2007-09-18 05:09:07.407 261 18241.53 34.22 52726.11 88888.00 2007-09-18 05:09:07.907 261 18241.94 34.23 52726.13 88888.00 2007-09-18 05:09:08.407 261 18242.07 34.22 52726.11 88888.00 2007-09-18 05:09:08.907 261 18242.08 34.19 52726.22 88888.00 2007-09-18 05:09:09.407 261 18242.10 34.20 52726.34 88888.00 2007-09-18 05:09:09.907 261 18242.18 34.25 52726.37 88888.00 2007-09-18 05:09:10.407 261 18242.15 34.23 52726.37 88888.00 2007-09-18 05:09:10.907 261 18242.23 34.27 52726.27 88888.00 2007-09-18 05:09:11.407 261 18242.20 34.42 52726.29 88888.00 2007-09-18 05:09:11.907 261 18242.41 34.35 52726.28 88888.00 2007-09-18 05:09:12.407 261 18242.43 34.31 52726.30 88888.00 2007-09-18 05:09:12.907 261 18242.45 34.31 52726.26 88888.00 2007-09-18 05:09:13.407 261 18242.48 34.30 52726.27 88888.00 2007-09-18 05:09:13.907 261 18242.56 34.26 52726.27 88888.00 2007-09-18 05:09:14.407 261 18242.53 34.28 52726.26 88888.00 2007-09-18 05:09:14.907 261 18242.44 34.32 52726.20 88888.00 2007-09-18 05:09:15.407 261 18242.50 34.34 52726.18 88888.00 2007-09-18 05:09:15.907 261 18242.41 34.35 52726.29 88888.00 2007-09-18 05:09:16.407 261 18242.46 34.40 52726.20 88888.00 2007-09-18 05:09:16.907 261 18242.47 34.51 52726.11 88888.00 2007-09-18 05:09:17.407 261 18242.43 34.47 52726.08 88888.00 2007-09-18 05:09:17.907 261 18242.16 34.43 52726.10 88888.00 2007-09-18 05:09:18.407 261 18242.13 34.43 52726.16 88888.00 2007-09-18 05:09:18.907 261 18242.23 34.39 52726.21 88888.00 2007-09-18 05:09:19.407 261 18242.34 34.41 52726.26 88888.00 2007-09-18 05:09:19.907 261 18242.25 34.51 52726.24 88888.00 2007-09-18 05:09:20.407 261 18242.13 34.49 52726.31 88888.00 2007-09-18 05:09:20.907 261 18242.10 34.47 52726.22 88888.00 2007-09-18 05:09:21.407 261 18242.27 34.62 52726.22 88888.00 2007-09-18 05:09:21.907 261 18242.29 34.57 52726.24 88888.00 2007-09-18 05:09:22.407 261 18242.46 34.48 52726.24 88888.00 2007-09-18 05:09:22.907 261 18242.52 34.49 52726.21 88888.00 2007-09-18 05:09:23.407 261 18242.34 34.45 52726.15 88888.00 2007-09-18 05:09:23.907 261 18242.37 34.45 52726.06 88888.00 2007-09-18 05:09:24.407 261 18242.38 34.44 52726.21 88888.00 2007-09-18 05:09:24.907 261 18242.41 34.49 52726.32 88888.00 2007-09-18 05:09:25.407 261 18242.44 34.47 52726.24 88888.00 2007-09-18 05:09:25.907 261 18242.51 34.47 52726.17 88888.00 2007-09-18 05:09:26.407 261 18242.46 34.56 52726.21 88888.00 2007-09-18 05:09:26.907 261 18242.44 34.58 52726.28 88888.00 2007-09-18 05:09:27.407 261 18242.43 34.56 52726.27 88888.00 2007-09-18 05:09:27.907 261 18242.48 34.55 52726.15 88888.00 2007-09-18 05:09:28.407 261 18242.40 34.68 52726.08 88888.00 2007-09-18 05:09:28.907 261 18242.25 34.66 52726.09 88888.00 2007-09-18 05:09:29.407 261 18242.19 34.59 52726.07 88888.00 2007-09-18 05:09:29.907 261 18242.34 34.65 52726.17 88888.00 2007-09-18 05:09:30.407 261 18242.53 34.68 52726.22 88888.00 2007-09-18 05:09:30.907 261 18242.56 34.77 52726.20 88888.00 2007-09-18 05:09:31.407 261 18242.53 34.81 52726.21 88888.00 2007-09-18 05:09:31.907 261 18242.53 34.81 52726.22 88888.00 2007-09-18 05:09:32.407 261 18242.45 34.77 52726.26 88888.00 2007-09-18 05:09:32.907 261 18242.54 34.77 52726.24 88888.00 2007-09-18 05:09:33.407 261 18242.63 34.84 52726.11 88888.00 2007-09-18 05:09:33.907 261 18242.75 34.89 52726.17 88888.00 2007-09-18 05:09:34.407 261 18242.64 34.88 52726.19 88888.00 2007-09-18 05:09:34.907 261 18242.68 34.91 52726.09 88888.00 2007-09-18 05:09:35.407 261 18242.81 35.01 52725.98 88888.00 2007-09-18 05:09:35.907 261 18242.72 35.07 52726.05 88888.00 2007-09-18 05:09:36.407 261 18242.78 35.18 52726.02 88888.00 2007-09-18 05:09:36.907 261 18242.70 35.13 52726.05 88888.00 2007-09-18 05:09:37.407 261 18242.72 35.15 52726.07 88888.00 2007-09-18 05:09:37.907 261 18242.70 35.08 52726.13 88888.00 2007-09-18 05:09:38.407 261 18242.92 34.98 52726.19 88888.00 2007-09-18 05:09:38.907 261 18243.03 35.00 52726.29 88888.00 2007-09-18 05:09:39.407 261 18243.07 35.00 52726.32 88888.00 2007-09-18 05:09:39.907 261 18242.94 35.10 52726.31 88888.00 2007-09-18 05:09:40.407 261 18242.89 35.04 52726.28 88888.00 2007-09-18 05:09:40.907 261 18242.81 35.05 52726.27 88888.00 2007-09-18 05:09:41.407 261 18242.69 35.08 52726.25 88888.00 2007-09-18 05:09:41.907 261 18242.75 35.13 52726.28 88888.00 2007-09-18 05:09:42.407 261 18242.74 35.19 52726.27 88888.00 2007-09-18 05:09:42.907 261 18242.79 35.18 52726.28 88888.00 2007-09-18 05:09:43.407 261 18242.72 35.18 52726.28 88888.00 2007-09-18 05:09:43.907 261 18242.64 35.21 52726.25 88888.00 2007-09-18 05:09:44.407 261 18242.79 35.24 52726.26 88888.00 2007-09-18 05:09:44.907 261 18242.86 35.18 52726.38 88888.00 2007-09-18 05:09:45.407 261 18242.87 35.26 52726.33 88888.00 2007-09-18 05:09:45.907 261 18242.88 35.33 52726.28 88888.00 2007-09-18 05:09:46.407 261 18242.96 35.34 52726.31 88888.00 2007-09-18 05:09:46.907 261 18243.05 35.34 52726.33 88888.00 2007-09-18 05:09:47.407 261 18243.01 35.37 52726.27 88888.00 2007-09-18 05:09:47.907 261 18243.03 35.33 52726.34 88888.00 2007-09-18 05:09:48.407 261 18243.07 35.32 52726.24 88888.00 2007-09-18 05:09:48.907 261 18243.08 35.34 52726.29 88888.00 2007-09-18 05:09:49.407 261 18243.17 35.34 52726.39 88888.00 2007-09-18 05:09:49.907 261 18243.21 35.28 52726.26 88888.00 2007-09-18 05:09:50.407 261 18243.13 35.33 52726.09 88888.00 2007-09-18 05:09:50.907 261 18243.11 35.39 52726.06 88888.00 2007-09-18 05:09:51.407 261 18243.17 35.43 52725.99 88888.00 2007-09-18 05:09:51.907 261 18243.22 35.43 52726.07 88888.00 2007-09-18 05:09:52.407 261 18243.05 35.44 52726.08 88888.00 2007-09-18 05:09:52.907 261 18243.07 35.44 52726.10 88888.00 2007-09-18 05:09:53.407 261 18243.08 35.59 52726.16 88888.00 2007-09-18 05:09:53.907 261 18243.11 35.61 52726.19 88888.00 2007-09-18 05:09:54.407 261 18243.08 35.54 52726.17 88888.00 2007-09-18 05:09:54.907 261 18243.01 35.52 52726.16 88888.00 2007-09-18 05:09:55.407 261 18243.03 35.56 52726.27 88888.00 2007-09-18 05:09:55.907 261 18243.07 35.63 52726.29 88888.00 2007-09-18 05:09:56.407 261 18243.09 35.64 52726.28 88888.00 2007-09-18 05:09:56.907 261 18243.03 35.67 52726.30 88888.00 2007-09-18 05:09:57.407 261 18242.95 35.64 52726.24 88888.00 2007-09-18 05:09:57.907 261 18243.09 35.65 52726.22 88888.00 2007-09-18 05:09:58.407 261 18243.05 35.67 52726.22 88888.00 2007-09-18 05:09:58.907 261 18243.00 35.61 52726.27 88888.00 2007-09-18 05:09:59.407 261 18243.16 35.60 52726.30 88888.00 2007-09-18 05:09:59.907 261 18243.31 35.64 52726.38 88888.00 2007-09-18 05:10:00.407 261 18243.13 35.70 52726.33 88888.00 2007-09-18 05:10:00.907 261 18243.06 35.84 52726.36 88888.00 2007-09-18 05:10:01.407 261 18243.08 35.79 52726.41 88888.00 2007-09-18 05:10:01.907 261 18243.08 35.73 52726.38 88888.00 2007-09-18 05:10:02.407 261 18243.12 35.75 52726.43 88888.00 2007-09-18 05:10:02.907 261 18243.06 35.84 52726.47 88888.00 2007-09-18 05:10:03.407 261 18243.00 35.86 52726.39 88888.00 2007-09-18 05:10:03.907 261 18243.10 35.81 52726.29 88888.00 2007-09-18 05:10:04.407 261 18243.02 35.91 52726.32 88888.00 2007-09-18 05:10:04.907 261 18242.88 36.05 52726.42 88888.00 2007-09-18 05:10:05.407 261 18243.00 36.09 52726.37 88888.00 2007-09-18 05:10:05.907 261 18243.17 36.02 52726.30 88888.00 2007-09-18 05:10:06.407 261 18243.21 36.01 52726.38 88888.00 2007-09-18 05:10:06.907 261 18243.16 36.05 52726.54 88888.00 2007-09-18 05:10:07.407 261 18243.16 36.12 52726.45 88888.00 2007-09-18 05:10:07.907 261 18243.17 36.05 52726.38 88888.00 2007-09-18 05:10:08.407 261 18243.13 35.98 52726.38 88888.00 2007-09-18 05:10:08.907 261 18243.19 36.04 52726.24 88888.00 2007-09-18 05:10:09.407 261 18243.21 36.05 52726.27 88888.00 2007-09-18 05:10:09.907 261 18243.32 36.08 52726.34 88888.00 2007-09-18 05:10:10.407 261 18243.39 36.13 52726.30 88888.00 2007-09-18 05:10:10.907 261 18243.41 36.10 52726.26 88888.00 2007-09-18 05:10:11.407 261 18243.22 36.11 52726.38 88888.00 2007-09-18 05:10:11.907 261 18243.10 36.14 52726.34 88888.00 2007-09-18 05:10:12.407 261 18243.07 36.19 52726.17 88888.00 2007-09-18 05:10:12.907 261 18243.11 36.29 52726.10 88888.00 2007-09-18 05:10:13.404 261 18243.14 36.27 52726.14 88888.00 2007-09-18 05:10:13.904 261 18243.09 36.15 52726.06 88888.00 2007-09-18 05:10:14.404 261 18243.05 36.11 52726.10 88888.00 2007-09-18 05:10:14.904 261 18243.07 36.26 52726.11 88888.00 2007-09-18 05:10:15.404 261 18242.87 36.26 52726.14 88888.00 2007-09-18 05:10:15.904 261 18243.22 36.22 52726.31 88888.00 2007-09-18 05:10:16.404 261 18243.13 36.27 52726.42 88888.00 2007-09-18 05:10:16.904 261 18242.99 36.27 52726.40 88888.00 2007-09-18 05:10:17.404 261 18243.16 36.32 52726.38 88888.00 2007-09-18 05:10:17.904 261 18243.22 36.25 52726.41 88888.00 2007-09-18 05:10:18.404 261 18243.19 36.24 52726.33 88888.00 2007-09-18 05:10:18.904 261 18243.24 36.34 52726.32 88888.00 2007-09-18 05:10:19.404 261 18243.22 36.42 52726.33 88888.00 2007-09-18 05:10:19.904 261 18243.14 36.44 52726.29 88888.00 2007-09-18 05:10:20.404 261 18243.13 36.42 52726.18 88888.00 2007-09-18 05:10:20.904 261 18243.23 36.41 52726.21 88888.00 2007-09-18 05:10:21.404 261 18243.12 36.31 52726.15 88888.00 2007-09-18 05:10:21.904 261 18243.17 36.29 52726.22 88888.00 2007-09-18 05:10:22.404 261 18243.28 36.38 52726.24 88888.00 2007-09-18 05:10:22.904 261 18243.41 36.45 52726.19 88888.00 2007-09-18 05:10:23.404 261 18243.30 36.44 52726.25 88888.00 2007-09-18 05:10:23.904 261 18243.28 36.39 52726.25 88888.00 2007-09-18 05:10:24.404 261 18243.23 36.31 52726.16 88888.00 2007-09-18 05:10:24.904 261 18243.27 36.45 52726.13 88888.00 2007-09-18 05:10:25.404 261 18243.30 36.53 52726.28 88888.00 2007-09-18 05:10:25.904 261 18243.22 36.49 52726.30 88888.00 2007-09-18 05:10:26.404 261 18243.13 36.44 52726.28 88888.00 2007-09-18 05:10:26.904 261 18243.23 36.49 52726.28 88888.00 2007-09-18 05:10:27.404 261 18243.31 36.45 52726.25 88888.00 2007-09-18 05:10:27.904 261 18243.29 36.43 52726.24 88888.00 2007-09-18 05:10:28.404 261 18243.31 36.38 52726.21 88888.00 2007-09-18 05:10:28.904 261 18243.31 36.37 52726.30 88888.00 2007-09-18 05:10:29.404 261 18243.32 36.39 52726.39 88888.00 2007-09-18 05:10:29.904 261 18243.24 36.36 52726.44 88888.00 2007-09-18 05:10:30.404 261 18243.28 36.40 52726.45 88888.00 2007-09-18 05:10:30.904 261 18243.31 36.49 52726.47 88888.00 2007-09-18 05:10:31.404 261 18243.23 36.45 52726.54 88888.00 2007-09-18 05:10:31.904 261 18243.20 36.49 52726.45 88888.00 2007-09-18 05:10:32.404 261 18243.37 36.54 52726.33 88888.00 2007-09-18 05:10:32.904 261 18243.54 36.60 52726.31 88888.00 2007-09-18 05:10:33.404 261 18243.24 36.58 52726.37 88888.00 2007-09-18 05:10:33.904 261 18242.83 36.63 52726.24 88888.00 2007-09-18 05:10:34.404 261 18242.69 36.61 52726.26 88888.00 2007-09-18 05:10:34.904 261 18243.19 36.65 52726.27 88888.00 2007-09-18 05:10:35.404 261 18243.38 36.58 52726.28 88888.00 2007-09-18 05:10:35.904 261 18243.37 36.58 52726.19 88888.00 2007-09-18 05:10:36.404 261 18243.39 36.66 52726.25 88888.00 2007-09-18 05:10:36.904 261 18243.33 36.75 52726.21 88888.00 2007-09-18 05:10:37.404 261 18243.33 36.60 52726.14 88888.00 2007-09-18 05:10:37.904 261 18243.31 36.55 52726.08 88888.00 2007-09-18 05:10:38.404 261 18243.34 36.60 52726.06 88888.00 2007-09-18 05:10:38.904 261 18243.40 36.66 52726.01 88888.00 2007-09-18 05:10:39.404 261 18243.40 36.65 52726.10 88888.00 2007-09-18 05:10:39.904 261 18243.41 36.61 52726.18 88888.00 2007-09-18 05:10:40.404 261 18243.34 36.62 52726.22 88888.00 2007-09-18 05:10:40.904 261 18243.33 36.66 52726.16 88888.00 2007-09-18 05:10:41.404 261 18243.46 36.75 52726.05 88888.00 2007-09-18 05:10:41.904 261 18243.37 36.78 52726.08 88888.00 2007-09-18 05:10:42.404 261 18243.33 36.75 52726.05 88888.00 2007-09-18 05:10:42.904 261 18243.02 36.82 52726.06 88888.00 2007-09-18 05:10:43.404 261 18243.03 36.84 52726.02 88888.00 2007-09-18 05:10:43.904 261 18243.22 36.85 52726.13 88888.00 2007-09-18 05:10:44.404 261 18243.30 36.84 52726.15 88888.00 2007-09-18 05:10:44.904 261 18243.33 36.84 52726.17 88888.00 2007-09-18 05:10:45.404 261 18243.24 36.84 52726.14 88888.00 2007-09-18 05:10:45.904 261 18243.26 36.85 52726.20 88888.00 2007-09-18 05:10:46.404 261 18243.33 36.86 52726.20 88888.00 2007-09-18 05:10:46.904 261 18243.31 36.88 52726.16 88888.00 2007-09-18 05:10:47.404 261 18243.09 36.89 52726.19 88888.00 2007-09-18 05:10:47.904 261 18243.49 36.91 52726.20 88888.00 2007-09-18 05:10:48.404 261 18243.63 36.91 52726.27 88888.00 2007-09-18 05:10:48.904 261 18243.59 36.93 52726.13 88888.00 2007-09-18 05:10:49.404 261 18243.60 36.94 52726.17 88888.00 2007-09-18 05:10:49.904 261 18243.59 36.96 52726.19 88888.00 2007-09-18 05:10:50.404 261 18243.61 36.96 52726.19 88888.00 2007-09-18 05:10:50.904 261 18243.55 37.02 52726.15 88888.00 2007-09-18 05:10:51.404 261 18243.52 36.91 52726.06 88888.00 2007-09-18 05:10:51.904 261 18243.52 36.95 52725.99 88888.00 2007-09-18 05:10:52.404 261 18243.55 37.00 52726.07 88888.00 2007-09-18 05:10:52.904 261 18243.75 36.94 52726.11 88888.00 2007-09-18 05:10:53.404 261 18243.59 36.95 52726.07 88888.00 2007-09-18 05:10:53.904 261 18243.61 36.92 52726.11 88888.00 2007-09-18 05:10:54.404 261 18243.64 36.92 52726.24 88888.00 2007-09-18 05:10:54.904 261 18243.60 36.98 52726.33 88888.00 2007-09-18 05:10:55.404 261 18243.52 37.01 52726.28 88888.00 2007-09-18 05:10:55.904 261 18243.54 36.99 52726.30 88888.00 2007-09-18 05:10:56.404 261 18243.57 36.96 52726.30 88888.00 2007-09-18 05:10:56.904 261 18243.70 36.89 52726.26 88888.00 2007-09-18 05:10:57.404 261 18243.60 36.88 52726.21 88888.00 2007-09-18 05:10:57.904 261 18243.63 36.85 52726.26 88888.00 2007-09-18 05:10:58.404 261 18243.64 36.91 52726.27 88888.00 2007-09-18 05:10:58.904 261 18243.67 36.94 52726.25 88888.00 2007-09-18 05:10:59.404 261 18243.65 36.90 52726.26 88888.00 2007-09-18 05:10:59.904 261 18243.65 36.95 52726.25 88888.00 2007-09-18 05:11:00.404 261 18243.49 37.01 52726.25 88888.00 2007-09-18 05:11:00.904 261 18243.38 37.02 52726.32 88888.00 2007-09-18 05:11:01.404 261 18243.48 36.92 52726.27 88888.00 2007-09-18 05:11:01.904 261 18243.63 36.91 52726.26 88888.00 2007-09-18 05:11:02.404 261 18243.64 36.91 52726.25 88888.00 2007-09-18 05:11:02.904 261 18243.72 36.99 52726.22 88888.00 2007-09-18 05:11:03.404 261 18243.64 36.99 52726.13 88888.00 2007-09-18 05:11:03.904 261 18243.71 36.99 52726.10 88888.00 2007-09-18 05:11:04.404 261 18243.66 36.97 52726.11 88888.00 2007-09-18 05:11:04.904 261 18243.66 36.93 52726.08 88888.00 2007-09-18 05:11:05.404 261 18243.77 36.98 52726.13 88888.00 2007-09-18 05:11:05.904 261 18243.71 36.99 52726.24 88888.00 2007-09-18 05:11:06.404 261 18243.72 36.98 52726.25 88888.00 2007-09-18 05:11:06.904 261 18243.78 36.92 52726.13 88888.00 2007-09-18 05:11:07.404 261 18243.66 36.92 52726.05 88888.00 2007-09-18 05:11:07.904 261 18243.65 36.97 52726.05 88888.00 2007-09-18 05:11:08.404 261 18243.62 37.13 52726.17 88888.00 2007-09-18 05:11:08.904 261 18243.59 37.12 52726.18 88888.00 2007-09-18 05:11:09.404 261 18243.57 37.11 52726.19 88888.00 2007-09-18 05:11:09.904 261 18243.48 37.19 52726.16 88888.00 2007-09-18 05:11:10.404 261 18243.43 37.14 52726.09 88888.00 2007-09-18 05:11:10.904 261 18243.43 37.07 52726.16 88888.00 2007-09-18 05:11:11.404 261 18243.50 37.06 52726.26 88888.00 2007-09-18 05:11:11.904 261 18243.56 37.12 52726.29 88888.00 2007-09-18 05:11:12.404 261 18243.57 37.19 52726.22 88888.00 2007-09-18 05:11:12.904 261 18243.57 37.25 52726.07 88888.00 2007-09-18 05:11:13.404 261 18243.53 37.24 52726.17 88888.00 2007-09-18 05:11:13.904 261 18243.50 37.16 52726.20 88888.00 2007-09-18 05:11:14.404 261 18243.50 37.18 52726.24 88888.00 2007-09-18 05:11:14.904 261 18243.50 37.24 52726.27 88888.00 2007-09-18 05:11:15.404 261 18243.55 37.30 52726.25 88888.00 2007-09-18 05:11:15.904 261 18243.57 37.24 52726.22 88888.00 2007-09-18 05:11:16.404 261 18243.53 37.19 52726.17 88888.00 2007-09-18 05:11:16.904 261 18243.44 37.21 52726.20 88888.00 2007-09-18 05:11:17.404 261 18243.37 37.31 52726.20 88888.00 2007-09-18 05:11:17.904 261 18243.32 37.31 52726.11 88888.00 2007-09-18 05:11:18.404 261 18243.40 37.32 52726.11 88888.00 2007-09-18 05:11:18.904 261 18243.39 37.28 52726.09 88888.00 2007-09-18 05:11:19.404 261 18243.38 37.30 52726.24 88888.00 2007-09-18 05:11:19.904 261 18243.29 37.39 52726.26 88888.00 2007-09-18 05:11:20.404 261 18243.40 37.41 52726.22 88888.00 2007-09-18 05:11:20.904 261 18243.44 37.30 52726.25 88888.00 2007-09-18 05:11:21.404 261 18243.51 37.31 52726.09 88888.00 2007-09-18 05:11:21.904 261 18243.57 37.32 52726.13 88888.00 2007-09-18 05:11:22.404 261 18243.70 37.30 52726.11 88888.00 2007-09-18 05:11:22.904 261 18243.81 37.22 52726.01 88888.00 2007-09-18 05:11:23.404 261 18243.89 37.25 52725.95 88888.00 2007-09-18 05:11:23.904 261 18243.67 37.25 52726.01 88888.00 2007-09-18 05:11:24.404 261 18243.49 37.28 52725.96 88888.00 2007-09-18 05:11:24.904 261 18243.32 37.33 52725.91 88888.00 2007-09-18 05:11:25.404 261 18243.32 37.27 52726.05 88888.00 2007-09-18 05:11:25.904 261 18243.51 37.21 52726.16 88888.00 2007-09-18 05:11:26.404 261 18243.57 37.23 52726.18 88888.00 2007-09-18 05:11:26.904 261 18243.57 37.35 52726.05 88888.00 2007-09-18 05:11:27.404 261 18243.63 37.33 52725.95 88888.00 2007-09-18 05:11:27.904 261 18243.66 37.20 52725.93 88888.00 2007-09-18 05:11:28.404 261 18243.72 37.19 52726.03 88888.00 2007-09-18 05:11:28.904 261 18243.77 37.15 52726.05 88888.00 2007-09-18 05:11:29.404 261 18243.74 37.18 52726.07 88888.00 2007-09-18 05:11:29.904 261 18243.75 37.11 52726.11 88888.00 2007-09-18 05:11:30.404 261 18243.72 37.24 52726.05 88888.00 2007-09-18 05:11:30.904 261 18243.71 37.26 52725.93 88888.00 2007-09-18 05:11:31.404 261 18243.72 37.28 52725.89 88888.00 2007-09-18 05:11:31.904 261 18243.76 37.25 52725.74 88888.00 2007-09-18 05:11:32.404 261 18243.70 37.36 52725.72 88888.00 2007-09-18 05:11:32.904 261 18243.37 37.38 52725.80 88888.00 2007-09-18 05:11:33.404 261 18243.35 37.29 52725.94 88888.00 2007-09-18 05:11:33.904 261 18243.37 37.36 52726.10 88888.00 2007-09-18 05:11:34.404 261 18243.43 37.41 52726.19 88888.00 2007-09-18 05:11:34.904 261 18243.59 37.37 52726.10 88888.00 2007-09-18 05:11:35.404 261 18243.68 37.44 52725.98 88888.00 2007-09-18 05:11:35.904 261 18243.71 37.46 52725.95 88888.00 2007-09-18 05:11:36.404 261 18243.62 37.42 52725.90 88888.00 2007-09-18 05:11:36.904 261 18243.55 37.45 52725.87 88888.00 2007-09-18 05:11:37.404 261 18243.65 37.48 52725.87 88888.00 2007-09-18 05:11:37.904 261 18243.60 37.54 52725.87 88888.00 2007-09-18 05:11:38.404 261 18243.48 37.54 52725.91 88888.00 2007-09-18 05:11:38.904 261 18243.48 37.54 52725.92 88888.00 2007-09-18 05:11:39.404 261 18243.57 37.57 52725.85 88888.00 2007-09-18 05:11:39.904 261 18243.48 37.62 52725.91 88888.00 2007-09-18 05:11:40.404 261 18243.50 37.57 52725.94 88888.00 2007-09-18 05:11:40.904 261 18243.48 37.54 52725.95 88888.00 2007-09-18 05:11:41.404 261 18243.50 37.43 52726.01 88888.00 2007-09-18 05:11:41.904 261 18243.57 37.45 52725.95 88888.00 2007-09-18 05:11:42.404 261 18243.67 37.54 52725.85 88888.00 2007-09-18 05:11:42.904 261 18243.67 37.46 52725.68 88888.00 2007-09-18 05:11:43.404 261 18243.68 37.41 52725.63 88888.00 2007-09-18 05:11:43.904 261 18243.62 37.48 52725.67 88888.00 2007-09-18 05:11:44.404 261 18243.57 37.61 52725.71 88888.00 2007-09-18 05:11:44.904 261 18243.54 37.55 52725.80 88888.00 2007-09-18 05:11:45.404 261 18243.65 37.57 52725.92 88888.00 2007-09-18 05:11:45.904 261 18243.59 37.48 52725.86 88888.00 2007-09-18 05:11:46.404 261 18243.61 37.48 52725.80 88888.00 2007-09-18 05:11:46.904 261 18243.59 37.55 52725.75 88888.00 2007-09-18 05:11:47.404 261 18243.72 37.55 52725.76 88888.00 2007-09-18 05:11:47.904 261 18243.73 37.58 52725.94 88888.00 2007-09-18 05:11:48.404 261 18243.61 37.59 52725.97 88888.00 2007-09-18 05:11:48.904 261 18243.54 37.65 52725.89 88888.00 2007-09-18 05:11:49.404 261 18243.60 37.60 52725.86 88888.00 2007-09-18 05:11:49.904 261 18243.63 37.64 52725.84 88888.00 2007-09-18 05:11:50.404 261 18243.65 37.68 52725.74 88888.00 2007-09-18 05:11:50.904 261 18243.67 37.73 52725.72 88888.00 2007-09-18 05:11:51.404 261 18243.71 37.73 52725.71 88888.00 2007-09-18 05:11:51.904 261 18243.75 37.79 52725.72 88888.00 2007-09-18 05:11:52.404 261 18243.84 37.71 52725.74 88888.00 2007-09-18 05:11:52.904 261 18243.75 37.73 52725.73 88888.00 2007-09-18 05:11:53.404 261 18243.70 37.73 52725.81 88888.00 2007-09-18 05:11:53.904 261 18243.50 37.73 52725.83 88888.00 2007-09-18 05:11:54.404 261 18243.66 37.73 52725.89 88888.00 2007-09-18 05:11:54.904 261 18243.74 37.72 52726.02 88888.00 2007-09-18 05:11:55.404 261 18243.73 37.67 52726.13 88888.00 2007-09-18 05:11:55.904 261 18243.65 37.68 52726.07 88888.00 2007-09-18 05:11:56.404 261 18243.72 37.69 52725.95 88888.00 2007-09-18 05:11:56.904 261 18243.54 37.73 52725.95 88888.00 2007-09-18 05:11:57.404 261 18243.57 37.80 52726.04 88888.00 2007-09-18 05:11:57.904 261 18243.65 37.80 52726.08 88888.00 2007-09-18 05:11:58.404 261 18243.48 37.80 52726.04 88888.00 2007-09-18 05:11:58.904 261 18243.20 37.70 52726.02 88888.00 2007-09-18 05:11:59.404 261 18243.14 37.67 52726.13 88888.00 2007-09-18 05:11:59.904 261 18243.13 37.65 52726.15 88888.00 2007-09-18 05:12:00.404 261 18243.41 37.63 52726.13 88888.00 2007-09-18 05:12:00.904 261 18243.84 37.70 52726.11 88888.00 2007-09-18 05:12:01.404 261 18243.92 37.80 52725.96 88888.00 2007-09-18 05:12:01.904 261 18244.00 37.92 52725.99 88888.00 2007-09-18 05:12:02.404 261 18244.02 37.85 52726.19 88888.00 2007-09-18 05:12:02.904 261 18243.65 37.89 52726.24 88888.00 2007-09-18 05:12:03.404 261 18243.39 37.88 52726.27 88888.00 2007-09-18 05:12:03.904 261 18243.67 37.86 52726.25 88888.00 2007-09-18 05:12:04.404 261 18243.79 37.88 52726.31 88888.00 2007-09-18 05:12:04.904 261 18243.93 37.91 52726.30 88888.00 2007-09-18 05:12:05.404 261 18243.87 37.84 52726.16 88888.00 2007-09-18 05:12:05.904 261 18243.87 37.84 52726.02 88888.00 2007-09-18 05:12:06.404 261 18243.85 37.82 52725.95 88888.00 2007-09-18 05:12:06.904 261 18243.97 37.89 52725.90 88888.00 2007-09-18 05:12:07.404 261 18244.02 37.94 52725.96 88888.00 2007-09-18 05:12:07.904 261 18243.93 37.91 52725.96 88888.00 2007-09-18 05:12:08.404 261 18243.70 37.91 52726.03 88888.00 2007-09-18 05:12:08.904 261 18243.65 37.79 52725.93 88888.00 2007-09-18 05:12:09.404 261 18243.65 37.81 52726.06 88888.00 2007-09-18 05:12:09.904 261 18243.81 37.81 52726.08 88888.00 2007-09-18 05:12:10.404 261 18243.77 37.85 52726.15 88888.00 2007-09-18 05:12:10.904 261 18243.82 37.96 52726.27 88888.00 2007-09-18 05:12:11.404 261 18243.94 37.93 52726.16 88888.00 2007-09-18 05:12:11.904 261 18243.77 37.89 52726.16 88888.00 2007-09-18 05:12:12.404 261 18243.90 37.92 52726.16 88888.00 2007-09-18 05:12:12.904 261 18243.82 37.88 52726.13 88888.00 2007-09-18 05:12:13.404 261 18243.81 37.93 52726.19 88888.00 2007-09-18 05:12:13.904 261 18244.02 37.99 52726.28 88888.00 2007-09-18 05:12:14.404 261 18243.95 37.99 52726.20 88888.00 2007-09-18 05:12:14.904 261 18243.83 38.01 52726.14 88888.00 2007-09-18 05:12:15.404 261 18243.84 38.03 52726.09 88888.00 2007-09-18 05:12:15.904 261 18243.88 37.97 52726.15 88888.00 2007-09-18 05:12:16.404 261 18243.86 37.89 52726.02 88888.00 2007-09-18 05:12:16.904 261 18243.93 37.93 52725.99 88888.00 2007-09-18 05:12:17.404 261 18243.92 37.92 52726.08 88888.00 2007-09-18 05:12:17.904 261 18243.89 37.93 52726.21 88888.00 2007-09-18 05:12:18.404 261 18243.85 37.94 52726.15 88888.00 2007-09-18 05:12:18.904 261 18244.03 37.96 52726.15 88888.00 2007-09-18 05:12:19.404 261 18243.89 38.02 52726.11 88888.00 2007-09-18 05:12:19.904 261 18243.77 38.07 52726.04 88888.00 2007-09-18 05:12:20.404 261 18243.75 37.96 52726.03 88888.00 2007-09-18 05:12:20.904 261 18243.75 37.96 52726.05 88888.00 2007-09-18 05:12:21.404 261 18243.92 37.95 52726.19 88888.00 2007-09-18 05:12:21.904 261 18243.87 37.96 52726.22 88888.00 2007-09-18 05:12:22.404 261 18243.68 37.98 52726.15 88888.00 2007-09-18 05:12:22.904 261 18243.66 37.90 52726.06 88888.00 2007-09-18 05:12:23.404 261 18243.79 37.91 52725.98 88888.00 2007-09-18 05:12:23.904 261 18243.94 37.97 52725.95 88888.00 2007-09-18 05:12:24.404 261 18243.97 38.06 52725.99 88888.00 2007-09-18 05:12:24.904 261 18243.84 38.10 52726.15 88888.00 2007-09-18 05:12:25.404 261 18243.48 38.11 52726.17 88888.00 2007-09-18 05:12:25.904 261 18243.33 38.06 52726.08 88888.00 2007-09-18 05:12:26.404 261 18243.57 38.01 52725.93 88888.00 2007-09-18 05:12:26.904 261 18243.84 38.01 52725.89 88888.00 2007-09-18 05:12:27.404 261 18244.10 38.00 52725.79 88888.00 2007-09-18 05:12:27.904 261 18244.14 38.09 52725.83 88888.00 2007-09-18 05:12:28.404 261 18244.09 38.14 52725.87 88888.00 2007-09-18 05:12:28.904 261 18244.06 38.12 52725.90 88888.00 2007-09-18 05:12:29.404 261 18243.93 38.07 52725.79 88888.00 2007-09-18 05:12:29.904 261 18243.98 38.08 52725.79 88888.00 2007-09-18 05:12:30.404 261 18244.11 38.13 52725.87 88888.00 2007-09-18 05:12:30.904 261 18244.08 38.15 52725.87 88888.00 2007-09-18 05:12:31.404 261 18243.93 38.23 52725.89 88888.00 2007-09-18 05:12:31.904 261 18243.89 38.21 52725.87 88888.00 2007-09-18 05:12:32.404 261 18243.88 38.19 52726.02 88888.00 2007-09-18 05:12:32.904 261 18243.92 38.14 52725.99 88888.00 2007-09-18 05:12:33.404 261 18243.88 38.13 52725.96 88888.00 2007-09-18 05:12:33.904 261 18243.52 38.19 52725.97 88888.00 2007-09-18 05:12:34.404 261 18243.50 38.25 52726.06 88888.00 2007-09-18 05:12:34.904 261 18243.86 38.22 52726.08 88888.00 2007-09-18 05:12:35.404 261 18243.99 38.22 52726.05 88888.00 2007-09-18 05:12:35.904 261 18243.93 38.24 52726.05 88888.00 2007-09-18 05:12:36.404 261 18244.04 38.21 52726.08 88888.00 2007-09-18 05:12:36.904 261 18243.99 38.20 52726.03 88888.00 2007-09-18 05:12:37.404 261 18243.86 38.16 52726.02 88888.00 2007-09-18 05:12:37.904 261 18243.97 38.14 52726.15 88888.00 2007-09-18 05:12:38.404 261 18243.86 38.14 52726.26 88888.00 2007-09-18 05:12:38.904 261 18243.97 38.18 52726.25 88888.00 2007-09-18 05:12:39.404 261 18244.04 38.22 52726.07 88888.00 2007-09-18 05:12:39.904 261 18243.95 38.26 52726.15 88888.00 2007-09-18 05:12:40.404 261 18244.02 38.27 52726.18 88888.00 2007-09-18 05:12:40.904 261 18243.94 38.26 52726.13 88888.00 2007-09-18 05:12:41.404 261 18243.89 38.26 52726.13 88888.00 2007-09-18 05:12:41.904 261 18244.00 38.21 52726.10 88888.00 2007-09-18 05:12:42.404 261 18244.02 38.19 52726.13 88888.00 2007-09-18 05:12:42.904 261 18244.05 38.19 52726.05 88888.00 2007-09-18 05:12:43.404 261 18244.02 38.28 52726.15 88888.00 2007-09-18 05:12:43.904 261 18243.99 38.31 52726.21 88888.00 2007-09-18 05:12:44.404 261 18244.02 38.32 52726.10 88888.00 2007-09-18 05:12:44.904 261 18243.92 38.29 52726.10 88888.00 2007-09-18 05:12:45.404 261 18243.81 38.28 52726.22 88888.00 2007-09-18 05:12:45.904 261 18243.84 38.24 52726.30 88888.00 2007-09-18 05:12:46.404 261 18243.94 38.30 52726.21 88888.00 2007-09-18 05:12:46.904 261 18243.98 38.36 52726.16 88888.00 2007-09-18 05:12:47.404 261 18243.95 38.46 52726.14 88888.00 2007-09-18 05:12:47.904 261 18244.02 38.48 52725.99 88888.00 2007-09-18 05:12:48.404 261 18244.03 38.42 52725.95 88888.00 2007-09-18 05:12:48.904 261 18243.89 38.40 52725.94 88888.00 2007-09-18 05:12:49.404 261 18243.98 38.38 52725.92 88888.00 2007-09-18 05:12:49.904 261 18243.92 38.39 52725.95 88888.00 2007-09-18 05:12:50.404 261 18243.52 38.44 52725.90 88888.00 2007-09-18 05:12:50.904 261 18243.43 38.38 52725.95 88888.00 2007-09-18 05:12:51.404 261 18244.04 38.44 52726.09 88888.00 2007-09-18 05:12:51.904 261 18244.27 38.51 52726.16 88888.00 2007-09-18 05:12:52.404 261 18244.22 38.51 52726.16 88888.00 2007-09-18 05:12:52.904 261 18244.37 38.55 52725.99 88888.00 2007-09-18 05:12:53.404 261 18244.32 38.51 52725.98 88888.00 2007-09-18 05:12:53.904 261 18244.10 38.52 52726.01 88888.00 2007-09-18 05:12:54.404 261 18244.03 38.55 52725.94 88888.00 2007-09-18 05:12:54.904 261 18243.92 38.62 52725.86 88888.00 2007-09-18 05:12:55.404 261 18243.88 38.60 52725.79 88888.00 2007-09-18 05:12:55.904 261 18243.75 38.68 52725.87 88888.00 2007-09-18 05:12:56.404 261 18243.87 38.68 52726.07 88888.00 2007-09-18 05:12:56.904 261 18244.04 38.71 52725.97 88888.00 2007-09-18 05:12:57.404 261 18243.93 38.72 52725.86 88888.00 2007-09-18 05:12:57.904 261 18243.79 38.65 52726.01 88888.00 2007-09-18 05:12:58.404 261 18243.97 38.61 52726.13 88888.00 2007-09-18 05:12:58.904 261 18244.10 38.63 52726.13 88888.00 2007-09-18 05:12:59.404 261 18244.11 38.60 52726.18 88888.00 2007-09-18 05:12:59.904 261 18243.94 38.63 52726.27 88888.00 2007-09-18 05:13:00.404 261 18244.04 38.67 52726.30 88888.00 2007-09-18 05:13:00.904 261 18244.38 38.67 52726.29 88888.00 2007-09-18 05:13:01.404 261 18244.24 38.59 52726.28 88888.00 2007-09-18 05:13:01.904 261 18243.96 38.61 52726.24 88888.00 2007-09-18 05:13:02.404 261 18243.97 38.56 52726.24 88888.00 2007-09-18 05:13:02.904 261 18244.16 38.56 52726.27 88888.00 2007-09-18 05:13:03.404 261 18244.25 38.66 52726.25 88888.00 2007-09-18 05:13:03.904 261 18244.26 38.72 52726.11 88888.00 2007-09-18 05:13:04.404 261 18244.13 38.70 52726.14 88888.00 2007-09-18 05:13:04.904 261 18244.15 38.68 52726.19 88888.00 2007-09-18 05:13:05.404 261 18244.21 38.66 52726.08 88888.00 2007-09-18 05:13:05.904 261 18244.21 38.70 52726.13 88888.00 2007-09-18 05:13:06.404 261 18244.37 38.75 52726.08 88888.00 2007-09-18 05:13:06.904 261 18244.33 38.75 52726.05 88888.00 2007-09-18 05:13:07.404 261 18244.27 38.71 52726.07 88888.00 2007-09-18 05:13:07.904 261 18244.17 38.71 52725.97 88888.00 2007-09-18 05:13:08.404 261 18244.29 38.66 52725.99 88888.00 2007-09-18 05:13:08.904 261 18244.29 38.75 52726.24 88888.00 2007-09-18 05:13:09.404 261 18244.24 38.81 52726.39 88888.00 2007-09-18 05:13:09.904 261 18244.29 38.79 52726.28 88888.00 2007-09-18 05:13:10.404 261 18244.48 38.73 52726.22 88888.00 2007-09-18 05:13:10.904 261 18244.48 38.73 52726.21 88888.00 2007-09-18 05:13:11.404 261 18244.37 38.71 52726.24 88888.00 2007-09-18 05:13:11.904 261 18244.40 38.77 52726.30 88888.00 2007-09-18 05:13:12.404 261 18244.32 38.75 52726.30 88888.00 2007-09-18 05:13:12.904 261 18244.09 38.74 52726.33 88888.00 2007-09-18 05:13:13.404 261 18244.03 38.77 52726.37 88888.00 2007-09-18 05:13:13.904 261 18244.04 38.87 52726.31 88888.00 2007-09-18 05:13:14.404 261 18244.24 38.89 52726.21 88888.00 2007-09-18 05:13:14.904 261 18244.46 38.87 52726.16 88888.00 2007-09-18 05:13:15.404 261 18244.44 38.80 52726.22 88888.00 2007-09-18 05:13:15.904 261 18244.51 38.73 52726.17 88888.00 2007-09-18 05:13:16.404 261 18244.50 38.73 52726.13 88888.00 2007-09-18 05:13:16.904 261 18244.46 38.70 52726.08 88888.00 2007-09-18 05:13:17.404 261 18244.52 38.71 52726.19 88888.00 2007-09-18 05:13:17.904 261 18244.63 38.78 52726.25 88888.00 2007-09-18 05:13:18.404 261 18244.69 38.80 52726.19 88888.00 2007-09-18 05:13:18.904 261 18244.61 38.90 52726.25 88888.00 2007-09-18 05:13:19.404 261 18244.54 38.91 52726.24 88888.00 2007-09-18 05:13:19.904 261 18244.55 38.91 52726.21 88888.00 2007-09-18 05:13:20.404 261 18244.63 38.95 52726.19 88888.00 2007-09-18 05:13:20.904 261 18244.70 38.97 52726.16 88888.00 2007-09-18 05:13:21.404 261 18244.70 38.95 52726.08 88888.00 2007-09-18 05:13:21.904 261 18244.69 38.90 52726.20 88888.00 2007-09-18 05:13:22.404 261 18244.68 38.93 52726.18 88888.00 2007-09-18 05:13:22.904 261 18244.58 38.96 52726.14 88888.00 2007-09-18 05:13:23.404 261 18244.62 38.94 52726.22 88888.00 2007-09-18 05:13:23.904 261 18244.65 38.97 52726.28 88888.00 2007-09-18 05:13:24.404 261 18244.63 38.99 52726.22 88888.00 2007-09-18 05:13:24.904 261 18244.68 38.93 52726.20 88888.00 2007-09-18 05:13:25.404 261 18244.87 38.91 52726.28 88888.00 2007-09-18 05:13:25.904 261 18244.94 38.92 52726.31 88888.00 2007-09-18 05:13:26.404 261 18244.82 38.87 52726.30 88888.00 2007-09-18 05:13:26.904 261 18244.84 38.91 52726.32 88888.00 2007-09-18 05:13:27.404 261 18244.81 38.91 52726.31 88888.00 2007-09-18 05:13:27.904 261 18244.72 38.93 52726.24 88888.00 2007-09-18 05:13:28.404 261 18244.70 38.97 52726.20 88888.00 2007-09-18 05:13:28.904 261 18244.63 38.97 52726.22 88888.00 2007-09-18 05:13:29.404 261 18244.58 39.00 52726.22 88888.00 2007-09-18 05:13:29.904 261 18244.70 39.02 52726.24 88888.00 2007-09-18 05:13:30.404 261 18244.89 39.03 52726.25 88888.00 2007-09-18 05:13:30.904 261 18244.78 39.01 52726.31 88888.00 2007-09-18 05:13:31.404 261 18244.73 38.99 52726.34 88888.00 2007-09-18 05:13:31.904 261 18244.62 39.04 52726.37 88888.00 2007-09-18 05:13:32.404 261 18244.63 39.06 52726.22 88888.00 2007-09-18 05:13:32.904 261 18244.83 39.09 52726.18 88888.00 2007-09-18 05:13:33.404 261 18244.74 39.06 52726.08 88888.00 2007-09-18 05:13:33.904 261 18244.53 39.15 52726.16 88888.00 2007-09-18 05:13:34.404 261 18244.35 39.10 52726.07 88888.00 2007-09-18 05:13:34.904 261 18244.69 39.13 52726.07 88888.00 2007-09-18 05:13:35.404 261 18244.50 39.14 52726.14 88888.00 2007-09-18 05:13:35.904 261 18244.40 39.14 52726.19 88888.00 2007-09-18 05:13:36.404 261 18244.31 39.07 52726.26 88888.00 2007-09-18 05:13:36.904 261 18244.51 39.05 52726.40 88888.00 2007-09-18 05:13:37.404 261 18244.54 39.06 52726.44 88888.00 2007-09-18 05:13:37.904 261 18244.58 38.97 52726.55 88888.00 2007-09-18 05:13:38.404 261 18244.70 38.91 52726.48 88888.00 2007-09-18 05:13:38.904 261 18244.58 39.02 52726.39 88888.00 2007-09-18 05:13:39.404 261 18244.41 39.06 52726.26 88888.00 2007-09-18 05:13:39.904 261 18244.44 39.02 52726.10 88888.00 2007-09-18 05:13:40.404 261 18244.51 39.02 52726.07 88888.00 2007-09-18 05:13:40.904 261 18244.63 39.06 52726.05 88888.00 2007-09-18 05:13:41.404 261 18244.53 39.11 52726.14 88888.00 2007-09-18 05:13:41.904 261 18244.50 39.22 52726.11 88888.00 2007-09-18 05:13:42.404 261 18244.46 39.23 52726.24 88888.00 2007-09-18 05:13:42.904 261 18244.37 39.07 52726.27 88888.00 2007-09-18 05:13:43.404 261 18244.38 39.02 52726.20 88888.00 2007-09-18 05:13:43.904 261 18244.60 39.06 52726.03 88888.00 2007-09-18 05:13:44.404 261 18244.61 39.10 52726.02 88888.00 2007-09-18 05:13:44.904 261 18244.58 39.11 52726.10 88888.00 2007-09-18 05:13:45.404 261 18244.46 39.11 52726.07 88888.00 2007-09-18 05:13:45.904 261 18244.22 39.18 52726.07 88888.00 2007-09-18 05:13:46.404 261 18244.41 39.21 52726.21 88888.00 2007-09-18 05:13:46.904 261 18244.55 39.22 52726.25 88888.00 2007-09-18 05:13:47.404 261 18244.65 39.21 52726.25 88888.00 2007-09-18 05:13:47.904 261 18244.60 39.11 52726.26 88888.00 2007-09-18 05:13:48.404 261 18244.70 39.13 52726.26 88888.00 2007-09-18 05:13:48.904 261 18244.82 39.09 52726.22 88888.00 2007-09-18 05:13:49.404 261 18244.66 39.14 52726.21 88888.00 2007-09-18 05:13:49.904 261 18244.64 39.19 52726.22 88888.00 2007-09-18 05:13:50.404 261 18244.68 39.25 52726.17 88888.00 2007-09-18 05:13:50.904 261 18244.47 39.24 52726.19 88888.00 2007-09-18 05:13:51.404 261 18244.48 39.15 52726.08 88888.00 2007-09-18 05:13:51.904 261 18244.68 39.14 52725.99 88888.00 2007-09-18 05:13:52.404 261 18244.71 39.13 52726.07 88888.00 2007-09-18 05:13:52.904 261 18244.73 39.16 52726.06 88888.00 2007-09-18 05:13:53.404 261 18244.69 39.26 52725.98 88888.00 2007-09-18 05:13:53.904 261 18244.59 39.19 52725.93 88888.00 2007-09-18 05:13:54.404 261 18244.61 39.15 52725.86 88888.00 2007-09-18 05:13:54.904 261 18244.79 39.22 52725.81 88888.00 2007-09-18 05:13:55.404 261 18244.62 39.25 52725.83 88888.00 2007-09-18 05:13:55.904 261 18244.60 39.24 52725.97 88888.00 2007-09-18 05:13:56.404 261 18244.66 39.22 52726.07 88888.00 2007-09-18 05:13:56.904 261 18244.75 39.25 52725.95 88888.00 2007-09-18 05:13:57.404 261 18244.66 39.36 52725.94 88888.00 2007-09-18 05:13:57.904 261 18244.54 39.38 52725.95 88888.00 2007-09-18 05:13:58.404 261 18244.62 39.41 52725.90 88888.00 2007-09-18 05:13:58.904 261 18244.71 39.40 52726.07 88888.00 2007-09-18 05:13:59.404 261 18244.66 39.42 52726.03 88888.00 2007-09-18 05:13:59.904 261 18244.72 39.39 52725.99 88888.00 2007-09-18 05:14:00.404 261 18244.85 39.38 52726.01 88888.00 2007-09-18 05:14:00.904 261 18244.84 39.44 52726.08 88888.00 2007-09-18 05:14:01.404 261 18244.81 39.41 52726.18 88888.00 2007-09-18 05:14:01.904 261 18244.83 39.38 52726.17 88888.00 2007-09-18 05:14:02.404 261 18244.87 39.39 52726.21 88888.00 2007-09-18 05:14:02.904 261 18244.80 39.43 52726.16 88888.00 2007-09-18 05:14:03.404 261 18244.84 39.47 52726.10 88888.00 2007-09-18 05:14:03.904 261 18244.87 39.56 52726.21 88888.00 2007-09-18 05:14:04.404 261 18244.71 39.57 52726.22 88888.00 2007-09-18 05:14:04.904 261 18244.72 39.60 52726.37 88888.00 2007-09-18 05:14:05.404 261 18244.87 39.52 52726.19 88888.00 2007-09-18 05:14:05.904 261 18244.74 39.45 52726.26 88888.00 2007-09-18 05:14:06.404 261 18244.59 39.35 52726.36 88888.00 2007-09-18 05:14:06.904 261 18244.54 39.38 52726.27 88888.00 2007-09-18 05:14:07.404 261 18244.65 39.44 52726.24 88888.00 2007-09-18 05:14:07.904 261 18244.75 39.53 52726.20 88888.00 2007-09-18 05:14:08.404 261 18244.68 39.49 52726.25 88888.00 2007-09-18 05:14:08.904 261 18244.62 39.43 52726.26 88888.00 2007-09-18 05:14:09.404 261 18244.65 39.39 52726.24 88888.00 2007-09-18 05:14:09.904 261 18244.76 39.45 52726.13 88888.00 2007-09-18 05:14:10.404 261 18244.84 39.46 52726.19 88888.00 2007-09-18 05:14:10.904 261 18244.83 39.44 52726.22 88888.00 2007-09-18 05:14:11.404 261 18244.49 39.43 52726.14 88888.00 2007-09-18 05:14:11.904 261 18244.58 39.43 52725.98 88888.00 2007-09-18 05:14:12.404 261 18244.60 39.46 52726.02 88888.00 2007-09-18 05:14:12.904 261 18244.68 39.43 52726.10 88888.00 2007-09-18 05:14:13.404 261 18244.66 39.41 52726.19 88888.00 2007-09-18 05:14:13.904 261 18244.93 39.47 52726.21 88888.00 2007-09-18 05:14:14.404 261 18245.02 39.51 52726.08 88888.00 2007-09-18 05:14:14.904 261 18245.18 39.52 52726.09 88888.00 2007-09-18 05:14:15.404 261 18245.14 39.52 52726.06 88888.00 2007-09-18 05:14:15.904 261 18244.91 39.57 52726.01 88888.00 2007-09-18 05:14:16.404 261 18244.98 39.53 52726.01 88888.00 2007-09-18 05:14:16.904 261 18245.09 39.43 52725.99 88888.00 2007-09-18 05:14:17.404 261 18245.17 39.34 52726.01 88888.00 2007-09-18 05:14:17.904 261 18245.02 39.41 52725.90 88888.00 2007-09-18 05:14:18.404 261 18245.02 39.37 52725.85 88888.00 2007-09-18 05:14:18.904 261 18245.08 39.24 52725.99 88888.00 2007-09-18 05:14:19.404 261 18245.01 39.33 52726.10 88888.00 2007-09-18 05:14:19.904 261 18245.26 39.44 52726.01 88888.00 2007-09-18 05:14:20.404 261 18245.30 39.46 52726.04 88888.00 2007-09-18 05:14:20.904 261 18245.06 39.51 52726.08 88888.00 2007-09-18 05:14:21.404 261 18245.03 39.48 52726.17 88888.00 2007-09-18 05:14:21.904 261 18245.06 39.40 52726.18 88888.00 2007-09-18 05:14:22.404 261 18245.12 39.42 52726.20 88888.00 2007-09-18 05:14:22.904 261 18245.00 39.45 52726.15 88888.00 2007-09-18 05:14:23.404 261 18245.18 39.36 52726.16 88888.00 2007-09-18 05:14:23.904 261 18245.25 39.41 52726.27 88888.00 2007-09-18 05:14:24.404 261 18245.17 39.41 52726.18 88888.00 2007-09-18 05:14:24.904 261 18244.92 39.42 52726.11 88888.00 2007-09-18 05:14:25.404 261 18244.91 39.46 52726.13 88888.00 2007-09-18 05:14:25.904 261 18244.90 39.48 52726.16 88888.00 2007-09-18 05:14:26.404 261 18244.82 39.45 52726.25 88888.00 2007-09-18 05:14:26.904 261 18245.09 39.38 52726.28 88888.00 2007-09-18 05:14:27.404 261 18245.25 39.38 52726.20 88888.00 2007-09-18 05:14:27.904 261 18245.28 39.47 52726.13 88888.00 2007-09-18 05:14:28.404 261 18245.07 39.39 52726.20 88888.00 2007-09-18 05:14:28.904 261 18244.87 39.38 52726.21 88888.00 2007-09-18 05:14:29.404 261 18244.83 39.37 52726.33 88888.00 2007-09-18 05:14:29.904 261 18244.90 39.40 52726.40 88888.00 2007-09-18 05:14:30.404 261 18244.91 39.45 52726.28 88888.00 2007-09-18 05:14:30.904 261 18245.00 39.47 52726.17 88888.00 2007-09-18 05:14:31.404 261 18245.12 39.47 52726.11 88888.00 2007-09-18 05:14:31.904 261 18245.03 39.43 52726.07 88888.00 2007-09-18 05:14:32.404 261 18245.03 39.30 52726.06 88888.00 2007-09-18 05:14:32.904 261 18245.05 39.25 52726.16 88888.00 2007-09-18 05:14:33.404 261 18244.97 39.36 52725.94 88888.00 2007-09-18 05:14:33.904 261 18244.92 39.51 52725.90 88888.00 2007-09-18 05:14:34.404 261 18244.92 39.52 52725.96 88888.00 2007-09-18 05:14:34.904 261 18245.02 39.45 52725.97 88888.00 2007-09-18 05:14:35.404 261 18244.98 39.42 52725.99 88888.00 2007-09-18 05:14:35.904 261 18244.97 39.41 52726.09 88888.00 2007-09-18 05:14:36.404 261 18245.16 39.38 52726.14 88888.00 2007-09-18 05:14:36.904 261 18245.07 39.42 52726.08 88888.00 2007-09-18 05:14:37.404 261 18244.95 39.49 52726.07 88888.00 2007-09-18 05:14:37.904 261 18244.91 39.47 52726.07 88888.00 2007-09-18 05:14:38.404 261 18244.72 39.44 52726.13 88888.00 2007-09-18 05:14:38.904 261 18244.94 39.41 52726.09 88888.00 2007-09-18 05:14:39.404 261 18245.01 39.36 52726.10 88888.00 2007-09-18 05:14:39.904 261 18245.00 39.30 52726.14 88888.00 2007-09-18 05:14:40.404 261 18244.96 39.28 52726.08 88888.00 2007-09-18 05:14:40.904 261 18244.85 39.25 52726.22 88888.00 2007-09-18 05:14:41.404 261 18244.86 39.26 52726.25 88888.00 2007-09-18 05:14:41.904 261 18244.95 39.30 52726.20 88888.00 2007-09-18 05:14:42.404 261 18244.92 39.40 52726.13 88888.00 2007-09-18 05:14:42.904 261 18245.13 39.39 52726.03 88888.00 2007-09-18 05:14:43.404 261 18245.30 39.33 52726.07 88888.00 2007-09-18 05:14:43.904 261 18245.26 39.37 52726.08 88888.00 2007-09-18 05:14:44.404 261 18244.96 39.42 52726.03 88888.00 2007-09-18 05:14:44.904 261 18244.86 39.46 52726.03 88888.00 2007-09-18 05:14:45.404 261 18245.18 39.38 52726.06 88888.00 2007-09-18 05:14:45.904 261 18245.33 39.40 52726.16 88888.00 2007-09-18 05:14:46.404 261 18245.26 39.42 52726.14 88888.00 2007-09-18 05:14:46.904 261 18245.24 39.41 52726.10 88888.00 2007-09-18 05:14:47.404 261 18245.16 39.43 52726.02 88888.00 2007-09-18 05:14:47.904 261 18245.17 39.33 52726.05 88888.00 2007-09-18 05:14:48.404 261 18244.93 39.34 52726.19 88888.00 2007-09-18 05:14:48.904 261 18244.86 39.38 52726.21 88888.00 2007-09-18 05:14:49.404 261 18244.76 39.32 52726.14 88888.00 2007-09-18 05:14:49.904 261 18245.14 39.31 52726.15 88888.00 2007-09-18 05:14:50.404 261 18245.30 39.38 52726.14 88888.00 2007-09-18 05:14:50.904 261 18245.20 39.53 52726.11 88888.00 2007-09-18 05:14:51.404 261 18245.06 39.60 52726.15 88888.00 2007-09-18 05:14:51.904 261 18245.08 39.57 52726.11 88888.00 2007-09-18 05:14:52.404 261 18245.11 39.51 52726.16 88888.00 2007-09-18 05:14:52.904 261 18245.22 39.52 52726.20 88888.00 2007-09-18 05:14:53.404 261 18245.17 39.47 52726.19 88888.00 2007-09-18 05:14:53.904 261 18245.16 39.42 52726.19 88888.00 2007-09-18 05:14:54.404 261 18245.09 39.47 52726.10 88888.00 2007-09-18 05:14:54.904 261 18245.06 39.55 52726.11 88888.00 2007-09-18 05:14:55.404 261 18245.23 39.49 52726.16 88888.00 2007-09-18 05:14:55.904 261 18245.18 39.41 52726.11 88888.00 2007-09-18 05:14:56.404 261 18245.19 39.38 52726.01 88888.00 2007-09-18 05:14:56.904 261 18245.19 39.35 52726.04 88888.00 2007-09-18 05:14:57.404 261 18245.20 39.38 52726.05 88888.00 2007-09-18 05:14:57.904 261 18245.14 39.43 52725.95 88888.00 2007-09-18 05:14:58.404 261 18245.25 39.41 52725.92 88888.00 2007-09-18 05:14:58.904 261 18245.36 39.48 52725.97 88888.00 2007-09-18 05:14:59.404 261 18245.47 39.49 52726.10 88888.00 2007-09-18 05:14:59.904 261 18245.37 39.37 52726.17 88888.00 2007-09-18 05:15:00.404 261 18245.25 39.36 52725.98 88888.00 2007-09-18 05:15:00.904 261 18245.30 39.35 52725.92 88888.00 2007-09-18 05:15:01.404 261 18245.07 39.40 52725.97 88888.00 2007-09-18 05:15:01.904 261 18245.07 39.42 52725.98 88888.00 2007-09-18 05:15:02.404 261 18245.07 39.36 52725.90 88888.00 2007-09-18 05:15:02.904 261 18245.15 39.38 52725.85 88888.00 2007-09-18 05:15:03.404 261 18245.14 39.37 52725.93 88888.00 2007-09-18 05:15:03.904 261 18245.27 39.42 52725.90 88888.00 2007-09-18 05:15:04.404 261 18245.42 39.49 52725.87 88888.00 2007-09-18 05:15:04.904 261 18245.55 39.53 52725.89 88888.00 2007-09-18 05:15:05.404 261 18245.45 39.57 52725.86 88888.00 2007-09-18 05:15:05.904 261 18245.30 39.52 52725.90 88888.00 2007-09-18 05:15:06.404 261 18245.27 39.48 52725.91 88888.00 2007-09-18 05:15:06.904 261 18245.37 39.55 52725.84 88888.00 2007-09-18 05:15:07.404 261 18245.35 39.54 52725.89 88888.00 2007-09-18 05:15:07.904 261 18245.28 39.51 52725.84 88888.00 2007-09-18 05:15:08.404 261 18245.25 39.51 52725.81 88888.00 2007-09-18 05:15:08.904 261 18245.22 39.49 52725.68 88888.00 2007-09-18 05:15:09.404 261 18245.22 39.53 52725.75 88888.00 2007-09-18 05:15:09.904 261 18245.26 39.49 52725.85 88888.00 2007-09-18 05:15:10.404 261 18245.25 39.58 52725.91 88888.00 2007-09-18 05:15:10.904 261 18245.01 39.54 52725.98 88888.00 2007-09-18 05:15:11.404 261 18244.92 39.58 52725.95 88888.00 2007-09-18 05:15:11.904 261 18244.93 39.62 52725.98 88888.00 2007-09-18 05:15:12.404 261 18245.13 39.58 52726.01 88888.00 2007-09-18 05:15:12.904 261 18245.37 39.53 52726.01 88888.00 2007-09-18 05:15:13.404 261 18245.40 39.55 52726.06 88888.00 2007-09-18 05:15:13.904 261 18245.45 39.55 52726.11 88888.00 2007-09-18 05:15:14.404 261 18245.51 39.54 52726.20 88888.00 2007-09-18 05:15:14.904 261 18245.39 39.58 52726.18 88888.00 2007-09-18 05:15:15.404 261 18245.28 39.53 52726.13 88888.00 2007-09-18 05:15:15.904 261 18245.26 39.47 52726.09 88888.00 2007-09-18 05:15:16.404 261 18245.48 39.49 52726.10 88888.00 2007-09-18 05:15:16.904 261 18245.40 39.60 52726.05 88888.00 2007-09-18 05:15:17.404 261 18245.35 39.59 52725.92 88888.00 2007-09-18 05:15:17.904 261 18245.28 39.56 52726.02 88888.00 2007-09-18 05:15:18.404 261 18245.27 39.54 52725.99 88888.00 2007-09-18 05:15:18.904 261 18245.33 39.56 52726.08 88888.00 2007-09-18 05:15:19.404 261 18245.40 39.52 52726.09 88888.00 2007-09-18 05:15:19.904 261 18245.40 39.47 52726.05 88888.00 2007-09-18 05:15:20.404 261 18245.33 39.56 52726.06 88888.00 2007-09-18 05:15:20.904 261 18245.24 39.60 52726.13 88888.00 2007-09-18 05:15:21.404 261 18245.24 39.64 52726.13 88888.00 2007-09-18 05:15:21.904 261 18245.01 39.64 52726.19 88888.00 2007-09-18 05:15:22.404 261 18244.98 39.61 52726.09 88888.00 2007-09-18 05:15:22.904 261 18245.04 39.56 52725.98 88888.00 2007-09-18 05:15:23.404 261 18245.28 39.47 52726.03 88888.00 2007-09-18 05:15:23.904 261 18245.31 39.48 52726.14 88888.00 2007-09-18 05:15:24.404 261 18245.17 39.44 52726.21 88888.00 2007-09-18 05:15:24.904 261 18245.25 39.46 52726.07 88888.00 2007-09-18 05:15:25.404 261 18245.59 39.54 52726.02 88888.00 2007-09-18 05:15:25.904 261 18245.58 39.56 52726.16 88888.00 2007-09-18 05:15:26.404 261 18245.49 39.52 52726.21 88888.00 2007-09-18 05:15:26.904 261 18245.51 39.54 52726.11 88888.00 2007-09-18 05:15:27.404 261 18245.47 39.49 52726.10 88888.00 2007-09-18 05:15:27.904 261 18245.59 39.41 52726.13 88888.00 2007-09-18 05:15:28.404 261 18245.52 39.38 52726.05 88888.00 2007-09-18 05:15:28.904 261 18245.56 39.47 52726.13 88888.00 2007-09-18 05:15:29.404 261 18245.63 39.53 52726.24 88888.00 2007-09-18 05:15:29.904 261 18245.55 39.46 52726.21 88888.00 2007-09-18 05:15:30.404 261 18245.65 39.51 52726.38 88888.00 2007-09-18 05:15:30.904 261 18245.46 39.46 52726.33 88888.00 2007-09-18 05:15:31.404 261 18245.40 39.40 52726.39 88888.00 2007-09-18 05:15:31.904 261 18245.47 39.43 52726.33 88888.00 2007-09-18 05:15:32.404 261 18245.58 39.46 52726.29 88888.00 2007-09-18 05:15:32.904 261 18245.61 39.44 52726.27 88888.00 2007-09-18 05:15:33.404 261 18245.51 39.49 52726.31 88888.00 2007-09-18 05:15:33.904 261 18245.57 39.54 52726.34 88888.00 2007-09-18 05:15:34.404 261 18245.51 39.57 52726.33 88888.00 2007-09-18 05:15:34.904 261 18245.60 39.57 52726.27 88888.00 2007-09-18 05:15:35.404 261 18245.68 39.55 52726.21 88888.00 2007-09-18 05:15:35.904 261 18245.68 39.47 52726.21 88888.00 2007-09-18 05:15:36.404 261 18245.59 39.39 52726.26 88888.00 2007-09-18 05:15:36.904 261 18245.44 39.41 52726.26 88888.00 2007-09-18 05:15:37.404 261 18245.48 39.45 52726.11 88888.00 2007-09-18 05:15:37.904 261 18245.68 39.48 52726.16 88888.00 2007-09-18 05:15:38.404 261 18245.70 39.57 52726.19 88888.00 2007-09-18 05:15:38.904 261 18245.65 39.63 52726.20 88888.00 2007-09-18 05:15:39.404 261 18245.69 39.59 52726.29 88888.00 2007-09-18 05:15:39.904 261 18245.59 39.64 52726.33 88888.00 2007-09-18 05:15:40.404 261 18245.48 39.58 52726.33 88888.00 2007-09-18 05:15:40.904 261 18245.44 39.57 52726.26 88888.00 2007-09-18 05:15:41.404 261 18245.50 39.64 52726.28 88888.00 2007-09-18 05:15:41.904 261 18245.22 39.61 52726.25 88888.00 2007-09-18 05:15:42.404 261 18245.11 39.66 52726.06 88888.00 2007-09-18 05:15:42.904 261 18245.34 39.63 52725.95 88888.00 2007-09-18 05:15:43.404 261 18245.47 39.63 52726.02 88888.00 2007-09-18 05:15:43.904 261 18245.42 39.70 52726.05 88888.00 2007-09-18 05:15:44.404 261 18245.33 39.71 52726.16 88888.00 2007-09-18 05:15:44.904 261 18245.36 39.59 52726.20 88888.00 2007-09-18 05:15:45.404 261 18245.25 39.65 52726.11 88888.00 2007-09-18 05:15:45.904 261 18245.52 39.71 52726.10 88888.00 2007-09-18 05:15:46.404 261 18245.78 39.73 52726.07 88888.00 2007-09-18 05:15:46.904 261 18245.73 39.67 52726.15 88888.00 2007-09-18 05:15:47.404 261 18245.52 39.71 52726.08 88888.00 2007-09-18 05:15:47.904 261 18245.42 39.64 52726.05 88888.00 2007-09-18 05:15:48.404 261 18245.51 39.58 52726.13 88888.00 2007-09-18 05:15:48.904 261 18245.60 39.54 52726.19 88888.00 2007-09-18 05:15:49.404 261 18245.60 39.49 52726.25 88888.00 2007-09-18 05:15:49.904 261 18245.59 39.54 52726.24 88888.00 2007-09-18 05:15:50.404 261 18245.40 39.62 52726.16 88888.00 2007-09-18 05:15:50.904 261 18245.47 39.61 52726.18 88888.00 2007-09-18 05:15:51.404 261 18245.56 39.58 52726.10 88888.00 2007-09-18 05:15:51.904 261 18245.72 39.62 52726.13 88888.00 2007-09-18 05:15:52.404 261 18245.81 39.59 52726.03 88888.00 2007-09-18 05:15:52.904 261 18245.85 39.54 52726.02 88888.00 2007-09-18 05:15:53.404 261 18245.83 39.48 52726.07 88888.00 2007-09-18 05:15:53.904 261 18245.76 39.51 52726.18 88888.00 2007-09-18 05:15:54.404 261 18245.76 39.65 52726.16 88888.00 2007-09-18 05:15:54.904 261 18245.74 39.64 52726.05 88888.00 2007-09-18 05:15:55.404 261 18245.68 39.69 52725.99 88888.00 2007-09-18 05:15:55.904 261 18245.78 39.76 52726.04 88888.00 2007-09-18 05:15:56.404 261 18245.82 39.56 52726.10 88888.00 2007-09-18 05:15:56.904 261 18245.81 39.49 52726.22 88888.00 2007-09-18 05:15:57.404 261 18245.80 39.56 52726.26 88888.00 2007-09-18 05:15:57.904 261 18245.77 39.62 52726.24 88888.00 2007-09-18 05:15:58.404 261 18245.77 39.55 52726.21 88888.00 2007-09-18 05:15:58.904 261 18245.70 39.59 52726.20 88888.00 2007-09-18 05:15:59.404 261 18245.52 39.66 52726.10 88888.00 2007-09-18 05:15:59.904 261 18245.51 39.69 52726.07 88888.00 2007-09-18 05:16:00.404 261 18245.54 39.70 52726.08 88888.00 2007-09-18 05:16:00.904 261 18245.57 39.73 52726.05 88888.00 2007-09-18 05:16:01.404 261 18245.57 39.74 52726.08 88888.00 2007-09-18 05:16:01.904 261 18245.60 39.73 52726.09 88888.00 2007-09-18 05:16:02.404 261 18245.67 39.68 52726.08 88888.00 2007-09-18 05:16:02.904 261 18245.70 39.73 52726.16 88888.00 2007-09-18 05:16:03.404 261 18245.66 39.77 52726.11 88888.00 2007-09-18 05:16:03.904 261 18245.74 39.80 52726.01 88888.00 2007-09-18 05:16:04.404 261 18245.83 39.68 52726.03 88888.00 2007-09-18 05:16:04.904 261 18245.74 39.67 52725.93 88888.00 2007-09-18 05:16:05.404 261 18245.63 39.76 52725.91 88888.00 2007-09-18 05:16:05.904 261 18245.80 39.79 52725.96 88888.00 2007-09-18 05:16:06.404 261 18245.78 39.76 52725.92 88888.00 2007-09-18 05:16:06.904 261 18245.70 39.73 52725.91 88888.00 2007-09-18 05:16:07.404 261 18245.71 39.69 52725.94 88888.00 2007-09-18 05:16:07.904 261 18245.66 39.75 52725.97 88888.00 2007-09-18 05:16:08.404 261 18245.69 39.70 52725.91 88888.00 2007-09-18 05:16:08.904 261 18245.79 39.68 52725.96 88888.00 2007-09-18 05:16:09.404 261 18245.81 39.63 52725.98 88888.00 2007-09-18 05:16:09.904 261 18245.61 39.72 52726.08 88888.00 2007-09-18 05:16:10.404 261 18245.50 39.74 52726.18 88888.00 2007-09-18 05:16:10.904 261 18245.74 39.76 52726.08 88888.00 2007-09-18 05:16:11.404 261 18245.87 39.67 52725.95 88888.00 2007-09-18 05:16:11.904 261 18245.91 39.62 52725.91 88888.00 2007-09-18 05:16:12.404 261 18245.95 39.71 52726.16 88888.00 2007-09-18 05:16:12.904 261 18245.88 39.80 52726.14 88888.00 2007-09-18 05:16:13.404 261 18245.91 39.84 52726.04 88888.00 2007-09-18 05:16:13.904 261 18245.90 39.90 52726.11 88888.00 2007-09-18 05:16:14.404 261 18245.92 39.84 52726.07 88888.00 2007-09-18 05:16:14.904 261 18245.96 39.86 52725.95 88888.00 2007-09-18 05:16:15.404 261 18245.99 39.88 52725.86 88888.00 2007-09-18 05:16:15.904 261 18245.91 39.89 52725.82 88888.00 2007-09-18 05:16:16.404 261 18245.92 39.87 52725.82 88888.00 2007-09-18 05:16:16.904 261 18245.92 39.86 52725.90 88888.00 2007-09-18 05:16:17.404 261 18245.93 39.84 52725.97 88888.00 2007-09-18 05:16:17.904 261 18245.92 39.85 52725.86 88888.00 2007-09-18 05:16:18.404 261 18245.95 39.80 52725.91 88888.00 2007-09-18 05:16:18.904 261 18245.93 39.79 52725.93 88888.00 2007-09-18 05:16:19.404 261 18245.95 39.82 52725.85 88888.00 2007-09-18 05:16:19.904 261 18246.03 39.76 52725.85 88888.00 2007-09-18 05:16:20.404 261 18246.04 39.75 52726.02 88888.00 2007-09-18 05:16:20.904 261 18246.03 39.78 52725.89 88888.00 2007-09-18 05:16:21.404 261 18245.82 39.84 52725.92 88888.00 2007-09-18 05:16:21.904 261 18245.59 39.77 52725.78 88888.00 2007-09-18 05:16:22.404 261 18245.47 39.75 52725.72 88888.00 2007-09-18 05:16:22.904 261 18245.80 39.74 52725.80 88888.00 2007-09-18 05:16:23.404 261 18245.93 39.70 52725.76 88888.00 2007-09-18 05:16:23.904 261 18245.78 39.64 52725.84 88888.00 2007-09-18 05:16:24.404 261 18245.72 39.65 52725.89 88888.00 2007-09-18 05:16:24.904 261 18245.80 39.68 52725.91 88888.00 2007-09-18 05:16:25.404 261 18245.84 39.71 52725.85 88888.00 2007-09-18 05:16:25.904 261 18245.66 39.66 52725.94 88888.00 2007-09-18 05:16:26.404 261 18245.48 39.60 52725.98 88888.00 2007-09-18 05:16:26.904 261 18245.42 39.62 52726.06 88888.00 2007-09-18 05:16:27.404 261 18245.44 39.64 52726.13 88888.00 2007-09-18 05:16:27.904 261 18245.31 39.66 52725.99 88888.00 2007-09-18 05:16:28.404 261 18245.34 39.70 52725.91 88888.00 2007-09-18 05:16:28.904 261 18245.38 39.67 52725.91 88888.00 2007-09-18 05:16:29.404 261 18245.44 39.69 52726.01 88888.00 2007-09-18 05:16:29.904 261 18245.36 39.74 52725.97 88888.00 2007-09-18 05:16:30.404 261 18245.50 39.81 52725.95 88888.00 2007-09-18 05:16:30.904 261 18245.57 39.85 52725.98 88888.00 2007-09-18 05:16:31.404 261 18245.51 39.89 52725.94 88888.00 2007-09-18 05:16:31.904 261 18245.36 39.84 52725.85 88888.00 2007-09-18 05:16:32.404 261 18245.38 39.79 52725.80 88888.00 2007-09-18 05:16:32.904 261 18245.33 39.77 52725.98 88888.00 2007-09-18 05:16:33.404 261 18245.44 39.72 52725.86 88888.00 2007-09-18 05:16:33.904 261 18245.56 39.78 52725.76 88888.00 2007-09-18 05:16:34.404 261 18245.45 39.86 52725.82 88888.00 2007-09-18 05:16:34.904 261 18245.39 39.79 52725.78 88888.00 2007-09-18 05:16:35.404 261 18245.38 39.75 52725.82 88888.00 2007-09-18 05:16:35.904 261 18245.34 39.80 52725.82 88888.00 2007-09-18 05:16:36.404 261 18245.30 39.79 52725.90 88888.00 2007-09-18 05:16:36.904 261 18245.37 39.72 52725.93 88888.00 2007-09-18 05:16:37.404 261 18245.48 39.72 52725.78 88888.00 2007-09-18 05:16:37.904 261 18245.51 39.70 52725.69 88888.00 2007-09-18 05:16:38.404 261 18245.18 39.70 52725.69 88888.00 2007-09-18 05:16:38.904 261 18245.33 39.77 52725.60 88888.00 2007-09-18 05:16:39.404 261 18245.39 39.74 52725.63 88888.00 2007-09-18 05:16:39.904 261 18245.41 39.68 52725.64 88888.00 2007-09-18 05:16:40.404 261 18245.46 39.75 52725.74 88888.00 2007-09-18 05:16:40.904 261 18245.42 39.81 52725.75 88888.00 2007-09-18 05:16:41.404 261 18245.40 39.74 52725.78 88888.00 2007-09-18 05:16:41.904 261 18245.39 39.71 52725.90 88888.00 2007-09-18 05:16:42.404 261 18245.69 39.72 52725.76 88888.00 2007-09-18 05:16:42.904 261 18245.88 39.79 52725.74 88888.00 2007-09-18 05:16:43.404 261 18245.81 39.86 52725.81 88888.00 2007-09-18 05:16:43.904 261 18245.85 39.85 52725.80 88888.00 2007-09-18 05:16:44.404 261 18245.93 39.79 52725.78 88888.00 2007-09-18 05:16:44.904 261 18245.92 39.74 52725.75 88888.00 2007-09-18 05:16:45.404 261 18245.93 39.77 52725.84 88888.00 2007-09-18 05:16:45.904 261 18245.91 39.79 52725.85 88888.00 2007-09-18 05:16:46.404 261 18245.84 39.78 52725.94 88888.00 2007-09-18 05:16:46.904 261 18245.88 39.79 52725.81 88888.00 2007-09-18 05:16:47.404 261 18245.80 39.86 52725.78 88888.00 2007-09-18 05:16:47.904 261 18245.81 39.80 52725.74 88888.00 2007-09-18 05:16:48.404 261 18245.90 39.74 52725.83 88888.00 2007-09-18 05:16:48.904 261 18245.91 39.69 52725.90 88888.00 2007-09-18 05:16:49.404 261 18245.80 39.70 52725.78 88888.00 2007-09-18 05:16:49.904 261 18245.74 39.71 52725.56 88888.00 2007-09-18 05:16:50.404 261 18245.76 39.71 52725.60 88888.00 2007-09-18 05:16:50.904 261 18245.83 39.72 52725.63 88888.00 2007-09-18 05:16:51.404 261 18245.84 39.62 52725.70 88888.00 2007-09-18 05:16:51.904 261 18245.95 39.63 52725.70 88888.00 2007-09-18 05:16:52.404 261 18245.91 39.69 52725.73 88888.00 2007-09-18 05:16:52.904 261 18245.83 39.69 52725.80 88888.00 2007-09-18 05:16:53.404 261 18245.85 39.69 52725.62 88888.00 2007-09-18 05:16:53.904 261 18245.83 39.67 52725.50 88888.00 2007-09-18 05:16:54.404 261 18245.79 39.69 52725.60 88888.00 2007-09-18 05:16:54.904 261 18245.80 39.79 52725.62 88888.00 2007-09-18 05:16:55.404 261 18245.77 39.79 52725.58 88888.00 2007-09-18 05:16:55.904 261 18245.82 39.70 52725.52 88888.00 2007-09-18 05:16:56.404 261 18245.76 39.75 52725.56 88888.00 2007-09-18 05:16:56.904 261 18245.80 39.74 52725.59 88888.00 2007-09-18 05:16:57.404 261 18245.87 39.70 52725.73 88888.00 2007-09-18 05:16:57.904 261 18245.87 39.69 52725.79 88888.00 2007-09-18 05:16:58.404 261 18245.87 39.66 52725.82 88888.00 2007-09-18 05:16:58.904 261 18245.80 39.64 52725.81 88888.00 2007-09-18 05:16:59.404 261 18245.83 39.69 52725.82 88888.00 2007-09-18 05:16:59.904 261 18245.87 39.70 52725.79 88888.00 2007-09-18 05:17:00.404 261 18245.87 39.68 52725.67 88888.00 2007-09-18 05:17:00.904 261 18245.89 39.70 52725.71 88888.00 2007-09-18 05:17:01.404 261 18245.94 39.69 52725.79 88888.00 2007-09-18 05:17:01.904 261 18245.91 39.64 52725.75 88888.00 2007-09-18 05:17:02.404 261 18245.89 39.65 52725.69 88888.00 2007-09-18 05:17:02.904 261 18245.82 39.71 52725.78 88888.00 2007-09-18 05:17:03.404 261 18245.82 39.72 52725.81 88888.00 2007-09-18 05:17:03.904 261 18245.83 39.65 52725.76 88888.00 2007-09-18 05:17:04.404 261 18245.74 39.66 52725.72 88888.00 2007-09-18 05:17:04.904 261 18245.78 39.60 52725.71 88888.00 2007-09-18 05:17:05.404 261 18245.89 39.63 52725.73 88888.00 2007-09-18 05:17:05.904 261 18245.90 39.61 52725.74 88888.00 2007-09-18 05:17:06.404 261 18245.87 39.54 52725.68 88888.00 2007-09-18 05:17:06.904 261 18246.03 39.54 52725.72 88888.00 2007-09-18 05:17:07.404 261 18245.91 39.47 52725.80 88888.00 2007-09-18 05:17:07.904 261 18245.92 39.47 52725.67 88888.00 2007-09-18 05:17:08.404 261 18245.93 39.48 52725.60 88888.00 2007-09-18 05:17:08.904 261 18245.77 39.52 52725.55 88888.00 2007-09-18 05:17:09.404 261 18245.84 39.55 52725.58 88888.00 2007-09-18 05:17:09.904 261 18245.99 39.54 52725.79 88888.00 2007-09-18 05:17:10.404 261 18245.98 39.57 52725.80 88888.00 2007-09-18 05:17:10.904 261 18245.92 39.59 52725.82 88888.00 2007-09-18 05:17:11.404 261 18245.87 39.64 52725.84 88888.00 2007-09-18 05:17:11.904 261 18245.95 39.63 52725.74 88888.00 2007-09-18 05:17:12.404 261 18245.93 39.63 52725.80 88888.00 2007-09-18 05:17:12.904 261 18245.95 39.61 52725.74 88888.00 2007-09-18 05:17:13.404 261 18245.99 39.65 52725.71 88888.00 2007-09-18 05:17:13.904 261 18246.11 39.60 52725.64 88888.00 2007-09-18 05:17:14.404 261 18245.99 39.51 52725.53 88888.00 2007-09-18 05:17:14.904 261 18245.88 39.47 52725.59 88888.00 2007-09-18 05:17:15.404 261 18246.04 39.45 52725.59 88888.00 2007-09-18 05:17:15.904 261 18246.05 39.41 52725.53 88888.00 2007-09-18 05:17:16.404 261 18245.95 39.53 52725.39 88888.00 2007-09-18 05:17:16.904 261 18246.04 39.55 52725.36 88888.00 2007-09-18 05:17:17.404 261 18245.92 39.51 52725.31 88888.00 2007-09-18 05:17:17.904 261 18245.95 39.49 52725.29 88888.00 2007-09-18 05:17:18.404 261 18246.07 39.43 52725.37 88888.00 2007-09-18 05:17:18.904 261 18246.00 39.39 52725.51 88888.00 2007-09-18 05:17:19.404 261 18245.94 39.39 52725.53 88888.00 2007-09-18 05:17:19.904 261 18246.01 39.41 52725.62 88888.00 2007-09-18 05:17:20.404 261 18246.05 39.44 52725.70 88888.00 2007-09-18 05:17:20.904 261 18245.99 39.53 52725.67 88888.00 2007-09-18 05:17:21.404 261 18245.99 39.53 52725.72 88888.00 2007-09-18 05:17:21.904 261 18245.95 39.57 52725.79 88888.00 2007-09-18 05:17:22.404 261 18245.79 39.62 52725.64 88888.00 2007-09-18 05:17:22.904 261 18245.70 39.55 52725.63 88888.00 2007-09-18 05:17:23.404 261 18245.80 39.53 52725.71 88888.00 2007-09-18 05:17:23.904 261 18245.78 39.54 52725.70 88888.00 2007-09-18 05:17:24.404 261 18245.77 39.41 52725.68 88888.00 2007-09-18 05:17:24.904 261 18245.78 39.43 52725.66 88888.00 2007-09-18 05:17:25.404 261 18245.93 39.43 52725.74 88888.00 2007-09-18 05:17:25.904 261 18245.95 39.41 52725.75 88888.00 2007-09-18 05:17:26.404 261 18246.01 39.46 52725.74 88888.00 2007-09-18 05:17:26.904 261 18246.17 39.45 52725.75 88888.00 2007-09-18 05:17:27.404 261 18246.13 39.37 52725.75 88888.00 2007-09-18 05:17:27.904 261 18246.07 39.35 52725.78 88888.00 2007-09-18 05:17:28.404 261 18246.01 39.29 52725.63 88888.00 2007-09-18 05:17:28.904 261 18245.92 39.42 52725.70 88888.00 2007-09-18 05:17:29.404 261 18245.95 39.53 52725.78 88888.00 2007-09-18 05:17:29.904 261 18246.06 39.56 52725.70 88888.00 2007-09-18 05:17:30.404 261 18246.00 39.48 52725.60 88888.00 2007-09-18 05:17:30.904 261 18245.99 39.41 52725.64 88888.00 2007-09-18 05:17:31.404 261 18246.00 39.45 52725.66 88888.00 2007-09-18 05:17:31.904 261 18246.09 39.40 52725.67 88888.00 2007-09-18 05:17:32.404 261 18246.06 39.37 52725.67 88888.00 2007-09-18 05:17:32.904 261 18246.02 39.42 52725.71 88888.00 2007-09-18 05:17:33.404 261 18246.02 39.43 52725.62 88888.00 2007-09-18 05:17:33.904 261 18246.11 39.37 52725.71 88888.00 2007-09-18 05:17:34.404 261 18246.13 39.39 52725.66 88888.00 2007-09-18 05:17:34.904 261 18246.10 39.30 52725.67 88888.00 2007-09-18 05:17:35.404 261 18246.02 39.27 52725.81 88888.00 2007-09-18 05:17:35.904 261 18246.10 39.26 52725.83 88888.00 2007-09-18 05:17:36.404 261 18246.02 39.33 52725.78 88888.00 2007-09-18 05:17:36.904 261 18245.84 39.35 52725.76 88888.00 2007-09-18 05:17:37.404 261 18245.80 39.32 52725.78 88888.00 2007-09-18 05:17:37.904 261 18245.89 39.29 52725.92 88888.00 2007-09-18 05:17:38.404 261 18245.91 39.32 52725.97 88888.00 2007-09-18 05:17:38.904 261 18245.98 39.38 52725.83 88888.00 2007-09-18 05:17:39.404 261 18246.04 39.27 52725.85 88888.00 2007-09-18 05:17:39.904 261 18246.05 39.22 52725.83 88888.00 2007-09-18 05:17:40.404 261 18246.06 39.19 52725.81 88888.00 2007-09-18 05:17:40.904 261 18246.01 39.18 52725.79 88888.00 2007-09-18 05:17:41.404 261 18245.96 39.26 52725.75 88888.00 2007-09-18 05:17:41.904 261 18246.04 39.30 52725.64 88888.00 2007-09-18 05:17:42.404 261 18246.16 39.33 52725.62 88888.00 2007-09-18 05:17:42.904 261 18246.14 39.32 52725.68 88888.00 2007-09-18 05:17:43.404 261 18246.12 39.30 52725.71 88888.00 2007-09-18 05:17:43.904 261 18246.16 39.27 52725.73 88888.00 2007-09-18 05:17:44.404 261 18246.05 39.22 52725.61 88888.00 2007-09-18 05:17:44.904 261 18245.87 39.25 52725.66 88888.00 2007-09-18 05:17:45.404 261 18245.90 39.23 52725.69 88888.00 2007-09-18 05:17:45.904 261 18245.93 39.27 52725.70 88888.00 2007-09-18 05:17:46.404 261 18245.84 39.36 52725.76 88888.00 2007-09-18 05:17:46.904 261 18245.78 39.34 52725.79 88888.00 2007-09-18 05:17:47.404 261 18245.89 39.26 52725.76 88888.00 2007-09-18 05:17:47.904 261 18245.90 39.08 52725.63 88888.00 2007-09-18 05:17:48.401 261 18245.73 39.12 52725.67 88888.00 2007-09-18 05:17:48.901 261 18245.79 39.16 52725.70 88888.00 2007-09-18 05:17:49.401 261 18245.89 39.13 52725.73 88888.00 2007-09-18 05:17:49.901 261 18245.80 39.07 52725.67 88888.00 2007-09-18 05:17:50.401 261 18245.76 39.12 52725.70 88888.00 2007-09-18 05:17:50.901 261 18245.58 39.10 52725.71 88888.00 2007-09-18 05:17:51.401 261 18245.62 39.12 52725.56 88888.00 2007-09-18 05:17:51.901 261 18245.58 39.15 52725.59 88888.00 2007-09-18 05:17:52.401 261 18245.38 39.13 52725.71 88888.00 2007-09-18 05:17:52.901 261 18245.57 39.12 52725.67 88888.00 2007-09-18 05:17:53.401 261 18245.87 39.23 52725.80 88888.00 2007-09-18 05:17:53.901 261 18245.99 39.24 52725.84 88888.00 2007-09-18 05:17:54.401 261 18245.94 39.28 52725.86 88888.00 2007-09-18 05:17:54.901 261 18245.91 39.28 52725.83 88888.00 2007-09-18 05:17:55.401 261 18245.93 39.20 52725.74 88888.00 2007-09-18 05:17:55.901 261 18245.98 39.10 52725.66 88888.00 2007-09-18 05:17:56.401 261 18245.90 39.05 52725.66 88888.00 2007-09-18 05:17:56.901 261 18245.82 39.13 52725.68 88888.00 2007-09-18 05:17:57.401 261 18245.82 39.19 52725.56 88888.00 2007-09-18 05:17:57.901 261 18245.80 39.23 52725.56 88888.00 2007-09-18 05:17:58.401 261 18245.93 39.12 52725.63 88888.00 2007-09-18 05:17:58.901 261 18245.89 39.13 52725.69 88888.00 2007-09-18 05:17:59.401 261 18245.68 39.15 52725.67 88888.00 2007-09-18 05:17:59.901 261 18245.65 39.13 52725.72 88888.00 2007-09-18 05:18:00.401 261 18245.82 39.10 52725.66 88888.00 2007-09-18 05:18:00.901 261 18245.90 39.05 52725.53 88888.00 2007-09-18 05:18:01.401 261 18245.89 39.10 52725.55 88888.00 2007-09-18 05:18:01.901 261 18245.90 39.03 52725.59 88888.00 2007-09-18 05:18:02.401 261 18245.95 39.01 52725.69 88888.00 2007-09-18 05:18:02.901 261 18246.01 39.02 52725.66 88888.00 2007-09-18 05:18:03.401 261 18245.98 39.07 52725.59 88888.00 2007-09-18 05:18:03.901 261 18245.90 39.01 52725.66 88888.00 2007-09-18 05:18:04.401 261 18245.84 38.98 52725.72 88888.00 2007-09-18 05:18:04.901 261 18245.78 38.82 52725.64 88888.00 2007-09-18 05:18:05.401 261 18245.80 38.87 52725.55 88888.00 2007-09-18 05:18:05.901 261 18245.88 38.95 52725.46 88888.00 2007-09-18 05:18:06.401 261 18245.93 39.01 52725.51 88888.00 2007-09-18 05:18:06.901 261 18245.90 39.01 52725.49 88888.00 2007-09-18 05:18:07.401 261 18245.79 39.07 52725.45 88888.00 2007-09-18 05:18:07.901 261 18245.89 39.14 52725.35 88888.00 2007-09-18 05:18:08.401 261 18245.92 39.16 52725.33 88888.00 2007-09-18 05:18:08.901 261 18245.87 39.07 52725.29 88888.00 2007-09-18 05:18:09.401 261 18245.79 38.97 52725.38 88888.00 2007-09-18 05:18:09.901 261 18245.92 39.04 52725.44 88888.00 2007-09-18 05:18:10.401 261 18245.91 39.03 52725.37 88888.00 2007-09-18 05:18:10.901 261 18245.85 39.00 52725.36 88888.00 2007-09-18 05:18:11.401 261 18245.82 38.98 52725.27 88888.00 2007-09-18 05:18:11.901 261 18245.91 38.97 52725.39 88888.00 2007-09-18 05:18:12.401 261 18245.95 39.08 52725.53 88888.00 2007-09-18 05:18:12.901 261 18245.87 39.13 52725.55 88888.00 2007-09-18 05:18:13.401 261 18245.82 39.22 52725.40 88888.00 2007-09-18 05:18:13.901 261 18245.82 39.13 52725.36 88888.00 2007-09-18 05:18:14.401 261 18245.81 39.03 52725.41 88888.00 2007-09-18 05:18:14.901 261 18245.74 38.97 52725.34 88888.00 2007-09-18 05:18:15.401 261 18245.68 38.98 52725.50 88888.00 2007-09-18 05:18:15.901 261 18245.69 38.97 52725.49 88888.00 2007-09-18 05:18:16.401 261 18245.58 38.97 52725.46 88888.00 2007-09-18 05:18:16.901 261 18245.55 38.97 52725.52 88888.00 2007-09-18 05:18:17.401 261 18245.59 38.95 52725.60 88888.00 2007-09-18 05:18:17.901 261 18245.61 38.95 52725.62 88888.00 2007-09-18 05:18:18.401 261 18245.62 39.01 52725.60 88888.00 2007-09-18 05:18:18.901 261 18245.62 38.99 52725.68 88888.00 2007-09-18 05:18:19.401 261 18245.60 38.95 52725.64 88888.00 2007-09-18 05:18:19.901 261 18245.63 38.94 52725.59 88888.00 2007-09-18 05:18:20.401 261 18245.58 38.94 52725.57 88888.00 2007-09-18 05:18:20.901 261 18245.69 38.95 52725.52 88888.00 2007-09-18 05:18:21.401 261 18245.68 38.99 52725.48 88888.00 2007-09-18 05:18:21.901 261 18245.51 39.03 52725.49 88888.00 2007-09-18 05:18:22.401 261 18245.45 39.07 52725.51 88888.00 2007-09-18 05:18:22.901 261 18245.69 39.05 52725.43 88888.00 2007-09-18 05:18:23.401 261 18245.68 39.04 52725.49 88888.00 2007-09-18 05:18:23.901 261 18245.58 39.04 52725.48 88888.00 2007-09-18 05:18:24.401 261 18245.56 39.11 52725.40 88888.00 2007-09-18 05:18:24.901 261 18245.59 39.10 52725.45 88888.00 2007-09-18 05:18:25.401 261 18245.59 39.11 52725.51 88888.00 2007-09-18 05:18:25.901 261 18245.58 39.12 52725.46 88888.00 2007-09-18 05:18:26.401 261 18245.67 39.09 52725.39 88888.00 2007-09-18 05:18:26.901 261 18245.48 39.06 52725.43 88888.00 2007-09-18 05:18:27.401 261 18245.46 39.09 52725.34 88888.00 2007-09-18 05:18:27.901 261 18245.57 39.07 52725.28 88888.00 2007-09-18 05:18:28.401 261 18245.58 39.02 52725.29 88888.00 2007-09-18 05:18:28.901 261 18245.66 38.96 52725.34 88888.00 2007-09-18 05:18:29.401 261 18245.69 38.92 52725.40 88888.00 2007-09-18 05:18:29.901 261 18245.72 38.91 52725.39 88888.00 2007-09-18 05:18:30.401 261 18245.78 38.94 52725.41 88888.00 2007-09-18 05:18:30.901 261 18245.70 38.93 52725.43 88888.00 2007-09-18 05:18:31.401 261 18245.73 38.96 52725.40 88888.00 2007-09-18 05:18:31.901 261 18245.78 38.97 52725.32 88888.00 2007-09-18 05:18:32.401 261 18245.70 39.03 52725.31 88888.00 2007-09-18 05:18:32.901 261 18245.70 38.96 52725.43 88888.00 2007-09-18 05:18:33.401 261 18245.77 38.87 52725.46 88888.00 2007-09-18 05:18:33.901 261 18245.76 38.78 52725.49 88888.00 2007-09-18 05:18:34.401 261 18245.82 38.77 52725.50 88888.00 2007-09-18 05:18:34.901 261 18245.81 38.88 52725.50 88888.00 2007-09-18 05:18:35.401 261 18245.83 38.90 52725.55 88888.00 2007-09-18 05:18:35.901 261 18245.76 38.80 52725.52 88888.00 2007-09-18 05:18:36.401 261 18245.63 38.77 52725.43 88888.00 2007-09-18 05:18:36.901 261 18245.60 38.84 52725.43 88888.00 2007-09-18 05:18:37.401 261 18245.65 38.85 52725.40 88888.00 2007-09-18 05:18:37.901 261 18245.74 38.84 52725.44 88888.00 2007-09-18 05:18:38.401 261 18245.78 38.91 52725.41 88888.00 2007-09-18 05:18:38.901 261 18245.79 38.89 52725.37 88888.00 2007-09-18 05:18:39.401 261 18245.72 38.91 52725.33 88888.00 2007-09-18 05:18:39.901 261 18245.66 38.97 52725.32 88888.00 2007-09-18 05:18:40.401 261 18245.71 38.98 52725.32 88888.00 2007-09-18 05:18:40.901 261 18245.79 38.92 52725.41 88888.00 2007-09-18 05:18:41.401 261 18245.73 38.95 52725.36 88888.00 2007-09-18 05:18:41.901 261 18245.68 39.00 52725.33 88888.00 2007-09-18 05:18:42.401 261 18245.80 38.91 52725.35 88888.00 2007-09-18 05:18:42.901 261 18245.82 38.93 52725.35 88888.00 2007-09-18 05:18:43.401 261 18245.78 38.94 52725.32 88888.00 2007-09-18 05:18:43.901 261 18245.70 38.90 52725.29 88888.00 2007-09-18 05:18:44.401 261 18245.73 38.89 52725.28 88888.00 2007-09-18 05:18:44.901 261 18245.69 38.92 52725.34 88888.00 2007-09-18 05:18:45.401 261 18245.67 38.91 52725.47 88888.00 2007-09-18 05:18:45.901 261 18245.63 38.97 52725.47 88888.00 2007-09-18 05:18:46.401 261 18245.55 38.97 52725.40 88888.00 2007-09-18 05:18:46.901 261 18245.51 39.02 52725.36 88888.00 2007-09-18 05:18:47.401 261 18245.69 39.09 52725.34 88888.00 2007-09-18 05:18:47.901 261 18245.71 39.12 52725.34 88888.00 2007-09-18 05:18:48.401 261 18245.76 39.06 52725.37 88888.00 2007-09-18 05:18:48.901 261 18245.78 38.92 52725.41 88888.00 2007-09-18 05:18:49.401 261 18245.90 38.96 52725.46 88888.00 2007-09-18 05:18:49.901 261 18245.88 39.04 52725.47 88888.00 2007-09-18 05:18:50.401 261 18245.81 38.96 52725.51 88888.00 2007-09-18 05:18:50.901 261 18245.92 38.85 52725.43 88888.00 2007-09-18 05:18:51.401 261 18245.92 38.86 52725.36 88888.00 2007-09-18 05:18:51.901 261 18245.78 38.89 52725.33 88888.00 2007-09-18 05:18:52.401 261 18245.88 38.89 52725.35 88888.00 2007-09-18 05:18:52.901 261 18245.92 38.91 52725.44 88888.00 2007-09-18 05:18:53.401 261 18245.90 38.97 52725.58 88888.00 2007-09-18 05:18:53.901 261 18245.83 38.89 52725.50 88888.00 2007-09-18 05:18:54.401 261 18245.89 38.86 52725.46 88888.00 2007-09-18 05:18:54.901 261 18245.88 38.87 52725.34 88888.00 2007-09-18 05:18:55.401 261 18245.71 38.88 52725.36 88888.00 2007-09-18 05:18:55.901 261 18245.74 38.89 52725.33 88888.00 2007-09-18 05:18:56.401 261 18245.62 38.86 52725.34 88888.00 2007-09-18 05:18:56.901 261 18245.47 38.81 52725.28 88888.00 2007-09-18 05:18:57.401 261 18245.65 38.89 52725.25 88888.00 2007-09-18 05:18:57.901 261 18245.77 38.87 52725.27 88888.00 2007-09-18 05:18:58.401 261 18245.78 38.82 52725.22 88888.00 2007-09-18 05:18:58.901 261 18245.81 38.82 52725.24 88888.00 2007-09-18 05:18:59.401 261 18245.81 38.76 52725.31 88888.00 2007-09-18 05:18:59.901 261 18245.85 38.80 52725.47 88888.00 2007-09-18 05:19:00.401 261 18245.81 38.86 52725.44 88888.00 2007-09-18 05:19:00.901 261 18245.82 38.90 52725.38 88888.00 2007-09-18 05:19:01.401 261 18245.90 38.86 52725.32 88888.00 2007-09-18 05:19:01.901 261 18245.89 38.88 52725.28 88888.00 2007-09-18 05:19:02.401 261 18245.85 38.93 52725.31 88888.00 2007-09-18 05:19:02.901 261 18245.77 38.89 52725.34 88888.00 2007-09-18 05:19:03.401 261 18245.71 38.91 52725.33 88888.00 2007-09-18 05:19:03.901 261 18245.77 38.88 52725.33 88888.00 2007-09-18 05:19:04.401 261 18245.71 38.93 52725.37 88888.00 2007-09-18 05:19:04.901 261 18245.61 38.95 52725.41 88888.00 2007-09-18 05:19:05.401 261 18245.63 38.89 52725.35 88888.00 2007-09-18 05:19:05.901 261 18245.69 38.88 52725.38 88888.00 2007-09-18 05:19:06.401 261 18245.76 38.88 52725.39 88888.00 2007-09-18 05:19:06.901 261 18245.70 38.85 52725.37 88888.00 2007-09-18 05:19:07.401 261 18245.76 38.80 52725.38 88888.00 2007-09-18 05:19:07.901 261 18245.72 38.84 52725.36 88888.00 2007-09-18 05:19:08.401 261 18245.70 38.87 52725.45 88888.00 2007-09-18 05:19:08.901 261 18245.76 38.85 52725.47 88888.00 2007-09-18 05:19:09.401 261 18245.80 38.84 52725.32 88888.00 2007-09-18 05:19:09.901 261 18245.81 38.81 52725.28 88888.00 2007-09-18 05:19:10.401 261 18245.84 38.84 52725.31 88888.00 2007-09-18 05:19:10.901 261 18245.85 38.98 52725.43 88888.00 2007-09-18 05:19:11.401 261 18245.85 38.99 52725.40 88888.00 2007-09-18 05:19:11.901 261 18245.74 38.90 52725.34 88888.00 2007-09-18 05:19:12.401 261 18245.77 38.78 52725.38 88888.00 2007-09-18 05:19:12.901 261 18245.87 38.75 52725.36 88888.00 2007-09-18 05:19:13.401 261 18245.82 38.69 52725.26 88888.00 2007-09-18 05:19:13.901 261 18245.79 38.72 52725.24 88888.00 2007-09-18 05:19:14.401 261 18245.92 38.73 52725.32 88888.00 2007-09-18 05:19:14.901 261 18245.93 38.81 52725.27 88888.00 2007-09-18 05:19:15.401 261 18245.78 38.88 52725.28 88888.00 2007-09-18 05:19:15.901 261 18245.59 38.90 52725.24 88888.00 2007-09-18 05:19:16.401 261 18245.69 38.79 52725.06 88888.00 2007-09-18 05:19:16.901 261 18245.87 38.76 52725.02 88888.00 2007-09-18 05:19:17.401 261 18245.89 38.80 52725.03 88888.00 2007-09-18 05:19:17.901 261 18245.98 38.74 52725.05 88888.00 2007-09-18 05:19:18.401 261 18245.95 38.77 52725.09 88888.00 2007-09-18 05:19:18.901 261 18245.89 38.84 52725.03 88888.00 2007-09-18 05:19:19.401 261 18245.93 38.75 52724.89 88888.00 2007-09-18 05:19:19.901 261 18245.94 38.74 52725.00 88888.00 2007-09-18 05:19:20.401 261 18245.99 38.68 52725.06 88888.00 2007-09-18 05:19:20.901 261 18245.94 38.80 52725.06 88888.00 2007-09-18 05:19:21.401 261 18246.01 38.76 52725.10 88888.00 2007-09-18 05:19:21.901 261 18245.87 38.70 52725.16 88888.00 2007-09-18 05:19:22.401 261 18245.81 38.73 52725.31 88888.00 2007-09-18 05:19:22.901 261 18245.87 38.81 52725.22 88888.00 2007-09-18 05:19:23.401 261 18245.87 38.76 52725.17 88888.00 2007-09-18 05:19:23.901 261 18245.73 38.77 52725.22 88888.00 2007-09-18 05:19:24.401 261 18245.50 38.79 52725.09 88888.00 2007-09-18 05:19:24.901 261 18245.28 38.81 52725.00 88888.00 2007-09-18 05:19:25.401 261 18245.26 38.91 52725.11 88888.00 2007-09-18 05:19:25.901 261 18245.52 38.86 52725.21 88888.00 2007-09-18 05:19:26.401 261 18245.56 38.81 52725.16 88888.00 2007-09-18 05:19:26.901 261 18245.37 38.80 52725.12 88888.00 2007-09-18 05:19:27.401 261 18245.22 38.86 52725.08 88888.00 2007-09-18 05:19:27.901 261 18245.25 38.92 52725.09 88888.00 2007-09-18 05:19:28.401 261 18245.37 38.94 52725.10 88888.00 2007-09-18 05:19:28.901 261 18245.63 38.90 52725.02 88888.00 2007-09-18 05:19:29.401 261 18245.73 38.95 52725.06 88888.00 2007-09-18 05:19:29.901 261 18245.62 38.94 52724.98 88888.00 2007-09-18 05:19:30.401 261 18245.73 38.96 52725.06 88888.00 2007-09-18 05:19:30.901 261 18245.68 38.86 52725.21 88888.00 2007-09-18 05:19:31.401 261 18245.68 38.86 52725.27 88888.00 2007-09-18 05:19:31.901 261 18245.71 38.89 52725.16 88888.00 2007-09-18 05:19:32.401 261 18245.71 38.84 52725.17 88888.00 2007-09-18 05:19:32.901 261 18245.61 38.87 52725.23 88888.00 2007-09-18 05:19:33.401 261 18245.73 38.89 52725.16 88888.00 2007-09-18 05:19:33.901 261 18245.79 38.86 52725.18 88888.00 2007-09-18 05:19:34.401 261 18245.85 38.81 52725.15 88888.00 2007-09-18 05:19:34.901 261 18245.96 38.79 52725.09 88888.00 2007-09-18 05:19:35.401 261 18245.96 38.84 52725.11 88888.00 2007-09-18 05:19:35.901 261 18245.95 38.85 52725.16 88888.00 2007-09-18 05:19:36.401 261 18245.69 38.85 52725.13 88888.00 2007-09-18 05:19:36.901 261 18245.69 38.84 52725.13 88888.00 2007-09-18 05:19:37.401 261 18245.81 38.80 52725.12 88888.00 2007-09-18 05:19:37.901 261 18245.76 38.75 52724.98 88888.00 2007-09-18 05:19:38.401 261 18245.78 38.76 52724.95 88888.00 2007-09-18 05:19:38.901 261 18245.82 38.92 52725.00 88888.00 2007-09-18 05:19:39.401 261 18245.78 38.96 52725.14 88888.00 2007-09-18 05:19:39.901 261 18245.83 38.82 52725.14 88888.00 2007-09-18 05:19:40.401 261 18245.78 38.87 52725.17 88888.00 2007-09-18 05:19:40.901 261 18245.67 38.99 52725.22 88888.00 2007-09-18 05:19:41.401 261 18245.67 39.04 52725.18 88888.00 2007-09-18 05:19:41.901 261 18245.63 39.04 52725.11 88888.00 2007-09-18 05:19:42.401 261 18245.71 38.95 52725.12 88888.00 2007-09-18 05:19:42.901 261 18245.93 38.88 52725.10 88888.00 2007-09-18 05:19:43.401 261 18246.02 38.85 52725.09 88888.00 2007-09-18 05:19:43.901 261 18245.84 38.91 52725.09 88888.00 2007-09-18 05:19:44.401 261 18245.67 38.88 52725.14 88888.00 2007-09-18 05:19:44.901 261 18245.74 38.78 52725.11 88888.00 2007-09-18 05:19:45.401 261 18245.78 38.74 52724.94 88888.00 2007-09-18 05:19:45.901 261 18245.73 38.82 52725.01 88888.00 2007-09-18 05:19:46.401 261 18245.63 38.88 52725.15 88888.00 2007-09-18 05:19:46.901 261 18245.57 38.80 52725.10 88888.00 2007-09-18 05:19:47.401 261 18245.47 38.84 52725.06 88888.00 2007-09-18 05:19:47.901 261 18245.49 38.90 52725.12 88888.00 2007-09-18 05:19:48.401 261 18245.56 38.91 52725.11 88888.00 2007-09-18 05:19:48.901 261 18245.61 38.92 52725.14 88888.00 2007-09-18 05:19:49.401 261 18245.56 38.92 52725.06 88888.00 2007-09-18 05:19:49.901 261 18245.60 38.85 52725.10 88888.00 2007-09-18 05:19:50.401 261 18245.51 38.79 52725.11 88888.00 2007-09-18 05:19:50.901 261 18245.58 38.79 52725.17 88888.00 2007-09-18 05:19:51.401 261 18245.57 38.82 52725.17 88888.00 2007-09-18 05:19:51.901 261 18245.50 38.85 52725.17 88888.00 2007-09-18 05:19:52.401 261 18245.47 38.81 52725.09 88888.00 2007-09-18 05:19:52.901 261 18245.49 38.85 52725.11 88888.00 2007-09-18 05:19:53.401 261 18245.45 38.85 52725.21 88888.00 2007-09-18 05:19:53.901 261 18245.56 38.78 52725.26 88888.00 2007-09-18 05:19:54.401 261 18245.83 38.81 52725.09 88888.00 2007-09-18 05:19:54.901 261 18245.88 38.84 52725.02 88888.00 2007-09-18 05:19:55.401 261 18245.95 38.81 52725.15 88888.00 2007-09-18 05:19:55.901 261 18245.94 38.77 52725.21 88888.00 2007-09-18 05:19:56.401 261 18245.80 38.74 52725.06 88888.00 2007-09-18 05:19:56.901 261 18245.81 38.82 52725.12 88888.00 2007-09-18 05:19:57.401 261 18245.65 38.76 52725.14 88888.00 2007-09-18 05:19:57.901 261 18245.66 38.71 52725.06 88888.00 2007-09-18 05:19:58.401 261 18245.78 38.65 52725.01 88888.00 2007-09-18 05:19:58.901 261 18245.89 38.60 52724.98 88888.00 2007-09-18 05:19:59.401 261 18245.78 38.59 52725.04 88888.00 2007-09-18 05:19:59.901 261 18245.73 38.57 52725.13 88888.00 2007-09-18 05:20:00.401 261 18245.71 38.67 52725.08 88888.00 2007-09-18 05:20:00.901 261 18245.54 38.69 52725.01 88888.00 2007-09-18 05:20:01.401 261 18245.69 38.68 52724.97 88888.00 2007-09-18 05:20:01.901 261 18245.54 38.66 52724.88 88888.00 2007-09-18 05:20:02.401 261 18245.67 38.60 52724.94 88888.00 2007-09-18 05:20:02.901 261 18245.67 38.61 52725.05 88888.00 2007-09-18 05:20:03.401 261 18245.63 38.63 52725.00 88888.00 2007-09-18 05:20:03.901 261 18245.56 38.62 52724.91 88888.00 2007-09-18 05:20:04.401 261 18245.61 38.60 52724.88 88888.00 2007-09-18 05:20:04.901 261 18245.54 38.57 52725.04 88888.00 2007-09-18 05:20:05.401 261 18245.59 38.60 52725.06 88888.00 2007-09-18 05:20:05.901 261 18245.55 38.62 52724.94 88888.00 2007-09-18 05:20:06.401 261 18245.65 38.58 52724.95 88888.00 2007-09-18 05:20:06.901 261 18245.66 38.55 52724.97 88888.00 2007-09-18 05:20:07.401 261 18245.68 38.53 52725.06 88888.00 2007-09-18 05:20:07.901 261 18245.80 38.63 52725.01 88888.00 2007-09-18 05:20:08.401 261 18245.82 38.61 52724.88 88888.00 2007-09-18 05:20:08.901 261 18245.84 38.65 52724.93 88888.00 2007-09-18 05:20:09.401 261 18245.55 38.56 52724.95 88888.00 2007-09-18 05:20:09.901 261 18245.65 38.61 52724.97 88888.00 2007-09-18 05:20:10.401 261 18245.66 38.70 52725.08 88888.00 2007-09-18 05:20:10.901 261 18245.71 38.69 52725.13 88888.00 2007-09-18 05:20:11.401 261 18245.72 38.65 52725.11 88888.00 2007-09-18 05:20:11.901 261 18245.84 38.70 52724.95 88888.00 2007-09-18 05:20:12.401 261 18245.69 38.75 52724.93 88888.00 2007-09-18 05:20:12.901 261 18245.57 38.72 52724.85 88888.00 2007-09-18 05:20:13.401 261 18245.54 38.80 52724.76 88888.00 2007-09-18 05:20:13.901 261 18245.39 38.74 52724.80 88888.00 2007-09-18 05:20:14.401 261 18245.57 38.59 52724.85 88888.00 2007-09-18 05:20:14.901 261 18245.51 38.55 52724.92 88888.00 2007-09-18 05:20:15.401 261 18245.51 38.55 52724.90 88888.00 2007-09-18 05:20:15.901 261 18245.51 38.59 52724.99 88888.00 2007-09-18 05:20:16.401 261 18245.65 38.70 52725.02 88888.00 2007-09-18 05:20:16.901 261 18245.59 38.66 52725.08 88888.00 2007-09-18 05:20:17.401 261 18245.54 38.77 52725.05 88888.00 2007-09-18 05:20:17.901 261 18245.54 38.88 52725.11 88888.00 2007-09-18 05:20:18.401 261 18245.45 38.67 52725.06 88888.00 2007-09-18 05:20:18.901 261 18245.49 38.64 52725.03 88888.00 2007-09-18 05:20:19.401 261 18245.58 38.57 52725.11 88888.00 2007-09-18 05:20:19.901 261 18245.55 38.60 52725.15 88888.00 2007-09-18 05:20:20.401 261 18245.54 38.61 52725.15 88888.00 2007-09-18 05:20:20.901 261 18245.38 38.63 52725.23 88888.00 2007-09-18 05:20:21.401 261 18245.49 38.56 52725.23 88888.00 2007-09-18 05:20:21.901 261 18245.50 38.56 52725.22 88888.00 2007-09-18 05:20:22.401 261 18245.55 38.60 52725.17 88888.00 2007-09-18 05:20:22.901 261 18245.69 38.55 52725.10 88888.00 2007-09-18 05:20:23.401 261 18245.63 38.53 52724.99 88888.00 2007-09-18 05:20:23.901 261 18245.49 38.59 52725.04 88888.00 2007-09-18 05:20:24.401 261 18245.50 38.65 52725.00 88888.00 2007-09-18 05:20:24.901 261 18245.51 38.56 52724.88 88888.00 2007-09-18 05:20:25.401 261 18245.45 38.59 52724.93 88888.00 2007-09-18 05:20:25.901 261 18245.45 38.64 52725.05 88888.00 2007-09-18 05:20:26.401 261 18245.45 38.65 52725.11 88888.00 2007-09-18 05:20:26.901 261 18245.55 38.68 52725.10 88888.00 2007-09-18 05:20:27.401 261 18245.47 38.49 52725.08 88888.00 2007-09-18 05:20:27.901 261 18245.60 38.57 52725.21 88888.00 2007-09-18 05:20:28.401 261 18245.68 38.65 52725.15 88888.00 2007-09-18 05:20:28.901 261 18245.57 38.60 52724.99 88888.00 2007-09-18 05:20:29.401 261 18245.61 38.62 52724.87 88888.00 2007-09-18 05:20:29.901 261 18245.56 38.58 52724.92 88888.00 2007-09-18 05:20:30.401 261 18245.67 38.57 52724.87 88888.00 2007-09-18 05:20:30.901 261 18245.39 38.66 52724.78 88888.00 2007-09-18 05:20:31.401 261 18245.28 38.57 52724.77 88888.00 2007-09-18 05:20:31.901 261 18245.29 38.58 52724.91 88888.00 2007-09-18 05:20:32.401 261 18245.40 38.48 52724.99 88888.00 2007-09-18 05:20:32.901 261 18245.41 38.47 52725.02 88888.00 2007-09-18 05:20:33.401 261 18245.57 38.42 52725.14 88888.00 2007-09-18 05:20:33.901 261 18245.55 38.47 52725.13 88888.00 2007-09-18 05:20:34.401 261 18245.50 38.57 52725.08 88888.00 2007-09-18 05:20:34.901 261 18245.49 38.54 52725.14 88888.00 2007-09-18 05:20:35.401 261 18245.51 38.49 52725.16 88888.00 2007-09-18 05:20:35.901 261 18245.61 38.60 52725.21 88888.00 2007-09-18 05:20:36.401 261 18245.67 38.61 52725.17 88888.00 2007-09-18 05:20:36.901 261 18245.63 38.62 52725.23 88888.00 2007-09-18 05:20:37.401 261 18245.54 38.64 52725.28 88888.00 2007-09-18 05:20:37.901 261 18245.34 38.64 52725.29 88888.00 2007-09-18 05:20:38.401 261 18245.46 38.58 52725.27 88888.00 2007-09-18 05:20:38.901 261 18245.49 38.56 52725.27 88888.00 2007-09-18 05:20:39.401 261 18245.44 38.60 52725.24 88888.00 2007-09-18 05:20:39.901 261 18245.59 38.60 52725.37 88888.00 2007-09-18 05:20:40.401 261 18245.72 38.59 52725.43 88888.00 2007-09-18 05:20:40.901 261 18245.56 38.59 52725.37 88888.00 2007-09-18 05:20:41.401 261 18245.70 38.52 52725.20 88888.00 2007-09-18 05:20:41.901 261 18245.83 38.53 52725.13 88888.00 2007-09-18 05:20:42.401 261 18245.80 38.47 52725.31 88888.00 2007-09-18 05:20:42.901 261 18245.67 38.41 52725.25 88888.00 2007-09-18 05:20:43.401 261 18245.65 38.49 52725.12 88888.00 2007-09-18 05:20:43.901 261 18245.72 38.46 52725.11 88888.00 2007-09-18 05:20:44.401 261 18245.79 38.40 52725.05 88888.00 2007-09-18 05:20:44.901 261 18245.78 38.36 52724.95 88888.00 2007-09-18 05:20:45.401 261 18245.65 38.42 52725.08 88888.00 2007-09-18 05:20:45.901 261 18245.65 38.43 52725.11 88888.00 2007-09-18 05:20:46.401 261 18245.67 38.45 52725.01 88888.00 2007-09-18 05:20:46.901 261 18245.78 38.47 52725.05 88888.00 2007-09-18 05:20:47.401 261 18245.66 38.52 52724.95 88888.00 2007-09-18 05:20:47.901 261 18245.68 38.54 52724.95 88888.00 2007-09-18 05:20:48.401 261 18245.80 38.47 52724.98 88888.00 2007-09-18 05:20:48.901 261 18245.78 38.46 52724.95 88888.00 2007-09-18 05:20:49.401 261 18245.69 38.45 52725.05 88888.00 2007-09-18 05:20:49.901 261 18245.62 38.47 52725.11 88888.00 2007-09-18 05:20:50.401 261 18245.67 38.47 52725.04 88888.00 2007-09-18 05:20:50.901 261 18245.69 38.44 52724.99 88888.00 2007-09-18 05:20:51.401 261 18245.69 38.46 52724.95 88888.00 2007-09-18 05:20:51.901 261 18245.74 38.49 52724.82 88888.00 2007-09-18 05:20:52.401 261 18245.71 38.48 52724.76 88888.00 2007-09-18 05:20:52.901 261 18245.65 38.43 52724.69 88888.00 2007-09-18 05:20:53.401 261 18245.58 38.40 52724.71 88888.00 2007-09-18 05:20:53.901 261 18245.52 38.39 52724.87 88888.00 2007-09-18 05:20:54.401 261 18245.39 38.38 52724.93 88888.00 2007-09-18 05:20:54.901 261 18245.41 38.44 52725.08 88888.00 2007-09-18 05:20:55.401 261 18245.34 38.38 52725.18 88888.00 2007-09-18 05:20:55.901 261 18245.52 38.31 52725.13 88888.00 2007-09-18 05:20:56.401 261 18245.54 38.30 52724.95 88888.00 2007-09-18 05:20:56.901 261 18245.51 38.30 52724.82 88888.00 2007-09-18 05:20:57.401 261 18245.57 38.39 52724.76 88888.00 2007-09-18 05:20:57.901 261 18245.59 38.36 52724.76 88888.00 2007-09-18 05:20:58.401 261 18245.57 38.26 52724.78 88888.00 2007-09-18 05:20:58.901 261 18245.63 38.31 52724.89 88888.00 2007-09-18 05:20:59.401 261 18245.54 38.30 52724.90 88888.00 2007-09-18 05:20:59.901 261 18245.36 38.30 52724.95 88888.00 2007-09-18 05:21:00.401 261 18245.29 38.34 52724.86 88888.00 2007-09-18 05:21:00.901 261 18245.36 38.41 52724.88 88888.00 2007-09-18 05:21:01.401 261 18245.25 38.44 52724.91 88888.00 2007-09-18 05:21:01.901 261 18245.24 38.43 52724.89 88888.00 2007-09-18 05:21:02.401 261 18245.38 38.38 52724.88 88888.00 2007-09-18 05:21:02.901 261 18245.48 38.39 52724.97 88888.00 2007-09-18 05:21:03.401 261 18245.50 38.41 52724.95 88888.00 2007-09-18 05:21:03.901 261 18245.55 38.33 52725.03 88888.00 2007-09-18 05:21:04.401 261 18245.66 38.20 52725.14 88888.00 2007-09-18 05:21:04.901 261 18245.66 38.20 52725.16 88888.00 2007-09-18 05:21:05.401 261 18245.55 38.20 52725.08 88888.00 2007-09-18 05:21:05.901 261 18245.48 38.27 52725.03 88888.00 2007-09-18 05:21:06.401 261 18245.61 38.28 52725.11 88888.00 2007-09-18 05:21:06.901 261 18245.72 38.25 52725.09 88888.00 2007-09-18 05:21:07.401 261 18245.67 38.23 52725.04 88888.00 2007-09-18 05:21:07.901 261 18245.67 38.20 52724.94 88888.00 2007-09-18 05:21:08.401 261 18245.55 38.22 52724.92 88888.00 2007-09-18 05:21:08.901 261 18245.44 38.24 52724.87 88888.00 2007-09-18 05:21:09.401 261 18245.69 38.22 52724.86 88888.00 2007-09-18 05:21:09.901 261 18245.80 38.11 52724.81 88888.00 2007-09-18 05:21:10.401 261 18245.85 38.15 52724.74 88888.00 2007-09-18 05:21:10.901 261 18245.69 38.16 52724.77 88888.00 2007-09-18 05:21:11.401 261 18245.54 38.10 52724.82 88888.00 2007-09-18 05:21:11.901 261 18245.63 38.05 52724.85 88888.00 2007-09-18 05:21:12.401 261 18245.65 38.08 52724.81 88888.00 2007-09-18 05:21:12.901 261 18245.68 38.12 52724.92 88888.00 2007-09-18 05:21:13.401 261 18245.63 38.13 52724.97 88888.00 2007-09-18 05:21:13.901 261 18245.65 38.13 52724.87 88888.00 2007-09-18 05:21:14.401 261 18245.72 38.13 52724.92 88888.00 2007-09-18 05:21:14.901 261 18245.71 38.15 52724.97 88888.00 2007-09-18 05:21:15.401 261 18245.70 38.09 52724.99 88888.00 2007-09-18 05:21:15.901 261 18245.66 38.13 52724.98 88888.00 2007-09-18 05:21:16.401 261 18245.60 38.06 52725.00 88888.00 2007-09-18 05:21:16.901 261 18245.74 38.08 52724.99 88888.00 2007-09-18 05:21:17.401 261 18245.84 38.10 52725.03 88888.00 2007-09-18 05:21:17.901 261 18245.79 38.13 52725.10 88888.00 2007-09-18 05:21:18.401 261 18245.67 38.11 52725.03 88888.00 2007-09-18 05:21:18.901 261 18245.65 38.10 52724.97 88888.00 2007-09-18 05:21:19.401 261 18245.66 38.14 52724.87 88888.00 2007-09-18 05:21:19.901 261 18245.62 38.15 52724.98 88888.00 2007-09-18 05:21:20.401 261 18245.55 38.19 52725.01 88888.00 2007-09-18 05:21:20.901 261 18245.62 38.16 52725.05 88888.00 2007-09-18 05:21:21.401 261 18245.71 38.14 52725.05 88888.00 2007-09-18 05:21:21.901 261 18245.70 38.14 52724.99 88888.00 2007-09-18 05:21:22.401 261 18245.73 38.26 52724.92 88888.00 2007-09-18 05:21:22.901 261 18245.74 38.25 52724.92 88888.00 2007-09-18 05:21:23.401 261 18245.57 38.13 52724.93 88888.00 2007-09-18 05:21:23.901 261 18245.60 38.06 52724.79 88888.00 2007-09-18 05:21:24.401 261 18245.67 38.03 52724.80 88888.00 2007-09-18 05:21:24.901 261 18245.66 38.04 52724.85 88888.00 2007-09-18 05:21:25.401 261 18245.67 38.08 52724.83 88888.00 2007-09-18 05:21:25.901 261 18245.66 38.10 52724.73 88888.00 2007-09-18 05:21:26.401 261 18245.57 38.15 52724.76 88888.00 2007-09-18 05:21:26.901 261 18245.66 38.08 52724.88 88888.00 2007-09-18 05:21:27.401 261 18245.72 38.06 52724.91 88888.00 2007-09-18 05:21:27.901 261 18245.61 38.03 52724.93 88888.00 2007-09-18 05:21:28.401 261 18245.59 38.08 52724.80 88888.00 2007-09-18 05:21:28.901 261 18245.65 38.14 52724.71 88888.00 2007-09-18 05:21:29.401 261 18245.77 38.05 52724.69 88888.00 2007-09-18 05:21:29.901 261 18245.79 38.04 52724.78 88888.00 2007-09-18 05:21:30.401 261 18245.73 38.04 52724.79 88888.00 2007-09-18 05:21:30.901 261 18245.69 38.08 52724.63 88888.00 2007-09-18 05:21:31.401 261 18245.59 38.06 52724.63 88888.00 2007-09-18 05:21:31.901 261 18245.54 38.02 52724.79 88888.00 2007-09-18 05:21:32.401 261 18245.42 38.07 52724.90 88888.00 2007-09-18 05:21:32.901 261 18245.38 38.08 52724.76 88888.00 2007-09-18 05:21:33.401 261 18245.40 38.22 52724.69 88888.00 2007-09-18 05:21:33.901 261 18245.34 38.24 52724.75 88888.00 2007-09-18 05:21:34.401 261 18245.25 38.20 52724.88 88888.00 2007-09-18 05:21:34.901 261 18245.26 38.16 52724.87 88888.00 2007-09-18 05:21:35.401 261 18245.35 38.28 52724.89 88888.00 2007-09-18 05:21:35.901 261 18245.37 38.29 52724.92 88888.00 2007-09-18 05:21:36.401 261 18245.42 38.15 52724.88 88888.00 2007-09-18 05:21:36.901 261 18245.35 38.06 52724.87 88888.00 2007-09-18 05:21:37.401 261 18245.34 38.16 52724.79 88888.00 2007-09-18 05:21:37.901 261 18245.30 38.13 52724.78 88888.00 2007-09-18 05:21:38.401 261 18245.24 38.13 52724.81 88888.00 2007-09-18 05:21:38.901 261 18245.26 38.19 52724.76 88888.00 2007-09-18 05:21:39.401 261 18245.25 38.25 52724.71 88888.00 2007-09-18 05:21:39.901 261 18245.28 38.20 52724.69 88888.00 2007-09-18 05:21:40.401 261 18245.34 38.15 52724.80 88888.00 2007-09-18 05:21:40.901 261 18245.28 38.14 52724.91 88888.00 2007-09-18 05:21:41.401 261 18245.22 38.16 52724.79 88888.00 2007-09-18 05:21:41.901 261 18245.23 38.20 52724.71 88888.00 2007-09-18 05:21:42.401 261 18244.94 38.15 52724.83 88888.00 2007-09-18 05:21:42.901 261 18245.04 38.16 52724.85 88888.00 2007-09-18 05:21:43.401 261 18244.83 38.12 52724.90 88888.00 2007-09-18 05:21:43.901 261 18244.84 38.14 52724.81 88888.00 2007-09-18 05:21:44.401 261 18244.97 38.14 52724.91 88888.00 2007-09-18 05:21:44.901 261 18245.24 38.09 52725.05 88888.00 2007-09-18 05:21:45.401 261 18245.24 38.18 52725.03 88888.00 2007-09-18 05:21:45.901 261 18245.17 38.22 52725.12 88888.00 2007-09-18 05:21:46.401 261 18245.28 38.23 52725.14 88888.00 2007-09-18 05:21:46.901 261 18245.29 38.09 52724.92 88888.00 2007-09-18 05:21:47.401 261 18245.30 38.12 52724.91 88888.00 2007-09-18 05:21:47.901 261 18245.30 38.10 52724.97 88888.00 2007-09-18 05:21:48.401 261 18245.25 38.12 52725.11 88888.00 2007-09-18 05:21:48.901 261 18245.24 38.06 52725.23 88888.00 2007-09-18 05:21:49.401 261 18245.35 38.06 52725.21 88888.00 2007-09-18 05:21:49.901 261 18245.36 38.11 52725.14 88888.00 2007-09-18 05:21:50.401 261 18245.26 38.13 52725.11 88888.00 2007-09-18 05:21:50.901 261 18245.20 38.21 52725.14 88888.00 2007-09-18 05:21:51.401 261 18245.20 38.16 52725.08 88888.00 2007-09-18 05:21:51.901 261 18245.23 38.07 52725.04 88888.00 2007-09-18 05:21:52.401 261 18245.23 38.09 52725.06 88888.00 2007-09-18 05:21:52.901 261 18245.26 38.10 52725.03 88888.00 2007-09-18 05:21:53.401 261 18245.27 38.14 52724.93 88888.00 2007-09-18 05:21:53.901 261 18245.29 38.10 52724.92 88888.00 2007-09-18 05:21:54.401 261 18245.49 38.14 52725.00 88888.00 2007-09-18 05:21:54.901 261 18245.44 38.12 52725.02 88888.00 2007-09-18 05:21:55.401 261 18245.36 38.09 52725.03 88888.00 2007-09-18 05:21:55.901 261 18245.34 38.08 52725.14 88888.00 2007-09-18 05:21:56.401 261 18245.42 38.23 52725.16 88888.00 2007-09-18 05:21:56.901 261 18245.41 38.25 52725.25 88888.00 2007-09-18 05:21:57.401 261 18245.40 38.29 52725.27 88888.00 2007-09-18 05:21:57.901 261 18245.46 38.19 52725.31 88888.00 2007-09-18 05:21:58.401 261 18245.49 38.14 52725.37 88888.00 2007-09-18 05:21:58.901 261 18245.39 38.08 52725.39 88888.00 2007-09-18 05:21:59.401 261 18245.35 38.09 52725.12 88888.00 2007-09-18 05:21:59.901 261 18245.31 38.13 52725.12 88888.00 2007-09-18 05:22:00.401 261 18245.35 38.10 52725.18 88888.00 2007-09-18 05:22:00.901 261 18245.42 37.99 52725.21 88888.00 2007-09-18 05:22:01.401 261 18245.33 37.96 52725.34 88888.00 2007-09-18 05:22:01.901 261 18245.42 37.97 52725.20 88888.00 2007-09-18 05:22:02.401 261 18245.44 37.99 52725.16 88888.00 2007-09-18 05:22:02.901 261 18245.49 38.06 52725.01 88888.00 2007-09-18 05:22:03.401 261 18245.51 37.96 52725.03 88888.00 2007-09-18 05:22:03.901 261 18245.47 37.91 52725.16 88888.00 2007-09-18 05:22:04.401 261 18245.48 37.95 52725.33 88888.00 2007-09-18 05:22:04.901 261 18245.48 37.98 52725.32 88888.00 2007-09-18 05:22:05.401 261 18245.26 37.94 52725.26 88888.00 2007-09-18 05:22:05.901 261 18244.92 37.99 52725.18 88888.00 2007-09-18 05:22:06.401 261 18245.35 37.97 52725.16 88888.00 2007-09-18 05:22:06.901 261 18245.57 37.89 52725.09 88888.00 2007-09-18 05:22:07.401 261 18245.68 37.97 52725.04 88888.00 2007-09-18 05:22:07.901 261 18245.55 37.92 52724.99 88888.00 2007-09-18 05:22:08.401 261 18245.66 37.97 52725.08 88888.00 2007-09-18 05:22:08.901 261 18245.71 38.01 52725.02 88888.00 2007-09-18 05:22:09.401 261 18245.54 38.04 52724.99 88888.00 2007-09-18 05:22:09.901 261 18245.54 38.06 52724.99 88888.00 2007-09-18 05:22:10.401 261 18245.30 37.92 52725.02 88888.00 2007-09-18 05:22:10.901 261 18245.26 37.94 52725.14 88888.00 2007-09-18 05:22:11.401 261 18245.34 37.99 52725.09 88888.00 2007-09-18 05:22:11.901 261 18245.34 38.00 52725.02 88888.00 2007-09-18 05:22:12.401 261 18245.26 37.95 52725.06 88888.00 2007-09-18 05:22:12.901 261 18245.30 37.93 52724.94 88888.00 2007-09-18 05:22:13.401 261 18245.29 37.90 52725.04 88888.00 2007-09-18 05:22:13.901 261 18245.37 37.91 52724.99 88888.00 2007-09-18 05:22:14.401 261 18245.37 37.98 52724.95 88888.00 2007-09-18 05:22:14.901 261 18245.37 37.96 52724.93 88888.00 2007-09-18 05:22:15.401 261 18245.31 37.89 52724.99 88888.00 2007-09-18 05:22:15.901 261 18245.37 37.96 52724.94 88888.00 2007-09-18 05:22:16.401 261 18245.25 37.97 52724.85 88888.00 2007-09-18 05:22:16.901 261 18245.34 37.89 52724.88 88888.00 2007-09-18 05:22:17.401 261 18245.40 37.92 52725.04 88888.00 2007-09-18 05:22:17.901 261 18245.44 37.99 52725.00 88888.00 2007-09-18 05:22:18.401 261 18245.37 37.89 52724.86 88888.00 2007-09-18 05:22:18.901 261 18245.31 37.85 52724.77 88888.00 2007-09-18 05:22:19.401 261 18245.34 37.90 52724.86 88888.00 2007-09-18 05:22:19.901 261 18245.31 37.88 52725.00 88888.00 2007-09-18 05:22:20.401 261 18245.35 37.82 52725.06 88888.00 2007-09-18 05:22:20.901 261 18245.39 37.81 52725.10 88888.00 2007-09-18 05:22:21.401 261 18245.38 37.80 52725.00 88888.00 2007-09-18 05:22:21.901 261 18245.36 37.75 52724.92 88888.00 2007-09-18 05:22:22.401 261 18245.35 37.73 52724.94 88888.00 2007-09-18 05:22:22.901 261 18245.40 37.77 52724.86 88888.00 2007-09-18 05:22:23.401 261 18245.45 37.76 52724.94 88888.00 2007-09-18 05:22:23.901 261 18245.48 37.81 52725.02 88888.00 2007-09-18 05:22:24.401 261 18245.40 37.80 52724.98 88888.00 2007-09-18 05:22:24.901 261 18245.36 37.73 52724.99 88888.00 2007-09-18 05:22:25.401 261 18245.26 37.76 52724.88 88888.00 2007-09-18 05:22:25.901 261 18245.33 37.75 52724.91 88888.00 2007-09-18 05:22:26.401 261 18245.28 37.79 52724.97 88888.00 2007-09-18 05:22:26.901 261 18245.30 37.90 52724.90 88888.00 2007-09-18 05:22:27.401 261 18245.27 37.89 52724.95 88888.00 2007-09-18 05:22:27.901 261 18245.02 37.91 52724.98 88888.00 2007-09-18 05:22:28.401 261 18245.17 37.92 52724.93 88888.00 2007-09-18 05:22:28.901 261 18245.28 37.85 52725.01 88888.00 2007-09-18 05:22:29.401 261 18245.39 37.80 52725.00 88888.00 2007-09-18 05:22:29.901 261 18245.50 37.81 52725.03 88888.00 2007-09-18 05:22:30.401 261 18245.48 37.88 52724.99 88888.00 2007-09-18 05:22:30.901 261 18245.40 37.84 52724.97 88888.00 2007-09-18 05:22:31.401 261 18245.19 37.79 52724.88 88888.00 2007-09-18 05:22:31.901 261 18245.01 37.77 52724.90 88888.00 2007-09-18 05:22:32.401 261 18244.94 37.74 52725.04 88888.00 2007-09-18 05:22:32.901 261 18244.95 37.79 52725.10 88888.00 2007-09-18 05:22:33.401 261 18245.28 37.77 52725.12 88888.00 2007-09-18 05:22:33.901 261 18245.41 37.80 52725.06 88888.00 2007-09-18 05:22:34.401 261 18245.41 37.87 52725.01 88888.00 2007-09-18 05:22:34.901 261 18245.42 37.91 52725.01 88888.00 2007-09-18 05:22:35.401 261 18245.36 37.89 52725.20 88888.00 2007-09-18 05:22:35.901 261 18245.26 37.85 52725.29 88888.00 2007-09-18 05:22:36.401 261 18245.35 37.79 52725.14 88888.00 2007-09-18 05:22:36.901 261 18245.35 37.78 52725.06 88888.00 2007-09-18 05:22:37.401 261 18245.46 37.79 52725.01 88888.00 2007-09-18 05:22:37.901 261 18245.47 37.75 52724.99 88888.00 2007-09-18 05:22:38.401 261 18245.14 37.65 52725.00 88888.00 2007-09-18 05:22:38.901 261 18244.81 37.65 52724.99 88888.00 2007-09-18 05:22:39.401 261 18244.62 37.67 52724.90 88888.00 2007-09-18 05:22:39.901 261 18244.90 37.65 52724.82 88888.00 2007-09-18 05:22:40.401 261 18245.22 37.69 52724.90 88888.00 2007-09-18 05:22:40.901 261 18245.40 37.75 52724.93 88888.00 2007-09-18 05:22:41.401 261 18245.47 37.81 52725.02 88888.00 2007-09-18 05:22:41.901 261 18245.37 37.95 52724.93 88888.00 2007-09-18 05:22:42.401 261 18245.31 38.01 52724.89 88888.00 2007-09-18 05:22:42.901 261 18245.28 37.90 52724.90 88888.00 2007-09-18 05:22:43.401 261 18245.23 37.77 52724.90 88888.00 2007-09-18 05:22:43.901 261 18245.36 37.64 52724.91 88888.00 2007-09-18 05:22:44.401 261 18245.46 37.68 52724.92 88888.00 2007-09-18 05:22:44.901 261 18245.45 37.69 52724.82 88888.00 2007-09-18 05:22:45.401 261 18245.39 37.66 52724.85 88888.00 2007-09-18 05:22:45.901 261 18245.45 37.70 52724.86 88888.00 2007-09-18 05:22:46.401 261 18245.42 37.75 52724.92 88888.00 2007-09-18 05:22:46.901 261 18245.31 37.69 52724.99 88888.00 2007-09-18 05:22:47.401 261 18245.26 37.72 52724.89 88888.00 2007-09-18 05:22:47.901 261 18245.23 37.72 52724.89 88888.00 2007-09-18 05:22:48.401 261 18245.25 37.75 52725.00 88888.00 2007-09-18 05:22:48.901 261 18245.29 37.79 52724.92 88888.00 2007-09-18 05:22:49.401 261 18245.31 37.79 52724.83 88888.00 2007-09-18 05:22:49.901 261 18245.18 37.76 52724.78 88888.00 2007-09-18 05:22:50.401 261 18245.20 37.74 52724.85 88888.00 2007-09-18 05:22:50.901 261 18245.28 37.78 52724.85 88888.00 2007-09-18 05:22:51.401 261 18245.30 37.77 52724.77 88888.00 2007-09-18 05:22:51.901 261 18245.30 37.70 52724.81 88888.00 2007-09-18 05:22:52.401 261 18245.28 37.66 52724.92 88888.00 2007-09-18 05:22:52.901 261 18245.16 37.69 52724.94 88888.00 2007-09-18 05:22:53.401 261 18245.15 37.70 52724.81 88888.00 2007-09-18 05:22:53.901 261 18245.23 37.69 52724.83 88888.00 2007-09-18 05:22:54.401 261 18245.16 37.66 52724.81 88888.00 2007-09-18 05:22:54.901 261 18245.16 37.70 52724.82 88888.00 2007-09-18 05:22:55.401 261 18245.20 37.71 52724.75 88888.00 2007-09-18 05:22:55.901 261 18245.13 37.74 52724.68 88888.00 2007-09-18 05:22:56.401 261 18245.22 37.72 52724.88 88888.00 2007-09-18 05:22:56.901 261 18245.36 37.76 52724.92 88888.00 2007-09-18 05:22:57.401 261 18245.40 37.71 52724.92 88888.00 2007-09-18 05:22:57.901 261 18245.33 37.73 52724.98 88888.00 2007-09-18 05:22:58.401 261 18245.29 37.76 52724.94 88888.00 2007-09-18 05:22:58.901 261 18245.33 37.73 52724.91 88888.00 2007-09-18 05:22:59.401 261 18245.37 37.70 52724.85 88888.00 2007-09-18 05:22:59.901 261 18245.15 37.73 52724.91 88888.00 2007-09-18 05:23:00.401 261 18245.06 37.67 52724.91 88888.00 2007-09-18 05:23:00.901 261 18245.09 37.66 52724.85 88888.00 2007-09-18 05:23:01.401 261 18245.09 37.66 52724.79 88888.00 2007-09-18 05:23:01.901 261 18245.11 37.60 52724.86 88888.00 2007-09-18 05:23:02.401 261 18245.18 37.55 52724.87 88888.00 2007-09-18 05:23:02.901 261 18245.05 37.57 52724.86 88888.00 2007-09-18 05:23:03.401 261 18245.14 37.57 52724.91 88888.00 2007-09-18 05:23:03.901 261 18245.13 37.64 52724.88 88888.00 2007-09-18 05:23:04.401 261 18245.20 37.66 52724.91 88888.00 2007-09-18 05:23:04.901 261 18245.16 37.66 52724.86 88888.00 2007-09-18 05:23:05.401 261 18245.16 37.62 52724.95 88888.00 2007-09-18 05:23:05.901 261 18245.16 37.57 52725.11 88888.00 2007-09-18 05:23:06.401 261 18245.16 37.55 52725.10 88888.00 2007-09-18 05:23:06.901 261 18244.94 37.53 52725.03 88888.00 2007-09-18 05:23:07.401 261 18245.04 37.52 52724.97 88888.00 2007-09-18 05:23:07.901 261 18244.75 37.55 52725.09 88888.00 2007-09-18 05:23:08.401 261 18244.93 37.52 52725.09 88888.00 2007-09-18 05:23:08.901 261 18245.11 37.58 52725.10 88888.00 2007-09-18 05:23:09.401 261 18245.12 37.53 52725.03 88888.00 2007-09-18 05:23:09.901 261 18245.01 37.57 52724.90 88888.00 2007-09-18 05:23:10.401 261 18245.09 37.57 52725.03 88888.00 2007-09-18 05:23:10.901 261 18245.19 37.59 52724.91 88888.00 2007-09-18 05:23:11.401 261 18245.23 37.54 52724.79 88888.00 2007-09-18 05:23:11.901 261 18245.22 37.55 52724.76 88888.00 2007-09-18 05:23:12.401 261 18245.24 37.49 52724.83 88888.00 2007-09-18 05:23:12.901 261 18245.28 37.52 52724.81 88888.00 2007-09-18 05:23:13.401 261 18245.37 37.60 52724.89 88888.00 2007-09-18 05:23:13.901 261 18245.45 37.56 52724.98 88888.00 2007-09-18 05:23:14.401 261 18245.39 37.57 52724.87 88888.00 2007-09-18 05:23:14.901 261 18245.28 37.64 52724.94 88888.00 2007-09-18 05:23:15.401 261 18245.05 37.59 52724.89 88888.00 2007-09-18 05:23:15.901 261 18244.95 37.57 52724.82 88888.00 2007-09-18 05:23:16.401 261 18245.02 37.60 52724.86 88888.00 2007-09-18 05:23:16.901 261 18245.07 37.54 52724.85 88888.00 2007-09-18 05:23:17.401 261 18245.36 37.42 52724.87 88888.00 2007-09-18 05:23:17.901 261 18245.33 37.48 52724.86 88888.00 2007-09-18 05:23:18.401 261 18245.36 37.46 52724.80 88888.00 2007-09-18 05:23:18.901 261 18245.23 37.42 52724.85 88888.00 2007-09-18 05:23:19.401 261 18245.13 37.38 52724.80 88888.00 2007-09-18 05:23:19.901 261 18245.39 37.39 52724.79 88888.00 2007-09-18 05:23:20.401 261 18245.29 37.40 52724.85 88888.00 2007-09-18 05:23:20.901 261 18245.41 37.39 52724.79 88888.00 2007-09-18 05:23:21.401 261 18245.40 37.40 52724.77 88888.00 2007-09-18 05:23:21.901 261 18245.42 37.34 52724.81 88888.00 2007-09-18 05:23:22.401 261 18245.36 37.35 52724.93 88888.00 2007-09-18 05:23:22.901 261 18245.37 37.33 52724.93 88888.00 2007-09-18 05:23:23.401 261 18245.36 37.32 52724.81 88888.00 2007-09-18 05:23:23.901 261 18245.35 37.40 52724.93 88888.00 2007-09-18 05:23:24.401 261 18245.41 37.31 52724.93 88888.00 2007-09-18 05:23:24.901 261 18245.50 37.25 52724.90 88888.00 2007-09-18 05:23:25.401 261 18245.30 37.31 52724.94 88888.00 2007-09-18 05:23:25.901 261 18245.11 37.37 52724.89 88888.00 2007-09-18 05:23:26.401 261 18245.19 37.38 52724.91 88888.00 2007-09-18 05:23:26.901 261 18245.47 37.33 52724.89 88888.00 2007-09-18 05:23:27.401 261 18245.42 37.45 52724.97 88888.00 2007-09-18 05:23:27.901 261 18245.52 37.44 52725.00 88888.00 2007-09-18 05:23:28.401 261 18245.48 37.39 52724.97 88888.00 2007-09-18 05:23:28.901 261 18245.28 37.40 52725.01 88888.00 2007-09-18 05:23:29.401 261 18245.31 37.35 52724.98 88888.00 2007-09-18 05:23:29.901 261 18245.44 37.26 52725.11 88888.00 2007-09-18 05:23:30.401 261 18245.38 37.27 52724.99 88888.00 2007-09-18 05:23:30.901 261 18245.45 37.31 52724.97 88888.00 2007-09-18 05:23:31.401 261 18245.49 37.45 52724.97 88888.00 2007-09-18 05:23:31.901 261 18245.54 37.46 52725.05 88888.00 2007-09-18 05:23:32.401 261 18245.58 37.51 52725.06 88888.00 2007-09-18 05:23:32.901 261 18245.58 37.44 52725.10 88888.00 2007-09-18 05:23:33.401 261 18245.58 37.40 52725.10 88888.00 2007-09-18 05:23:33.901 261 18245.45 37.44 52725.13 88888.00 2007-09-18 05:23:34.401 261 18245.52 37.39 52725.08 88888.00 2007-09-18 05:23:34.901 261 18245.51 37.38 52725.02 88888.00 2007-09-18 05:23:35.401 261 18245.41 37.37 52725.10 88888.00 2007-09-18 05:23:35.901 261 18245.35 37.33 52725.13 88888.00 2007-09-18 05:23:36.401 261 18245.49 37.42 52724.97 88888.00 2007-09-18 05:23:36.901 261 18245.42 37.38 52724.87 88888.00 2007-09-18 05:23:37.401 261 18245.42 37.36 52724.86 88888.00 2007-09-18 05:23:37.901 261 18245.40 37.35 52724.98 88888.00 2007-09-18 05:23:38.401 261 18245.49 37.47 52724.91 88888.00 2007-09-18 05:23:38.901 261 18245.41 37.49 52724.95 88888.00 2007-09-18 05:23:39.401 261 18245.40 37.38 52725.03 88888.00 2007-09-18 05:23:39.901 261 18245.36 37.41 52725.15 88888.00 2007-09-18 05:23:40.401 261 18245.34 37.40 52725.13 88888.00 2007-09-18 05:23:40.901 261 18245.37 37.35 52725.02 88888.00 2007-09-18 05:23:41.401 261 18245.40 37.35 52724.99 88888.00 2007-09-18 05:23:41.901 261 18245.48 37.37 52724.93 88888.00 2007-09-18 05:23:42.401 261 18245.51 37.36 52724.97 88888.00 2007-09-18 05:23:42.901 261 18245.42 37.45 52724.93 88888.00 2007-09-18 05:23:43.401 261 18245.35 37.47 52724.88 88888.00 2007-09-18 05:23:43.901 261 18245.42 37.48 52724.85 88888.00 2007-09-18 05:23:44.401 261 18245.24 37.49 52724.81 88888.00 2007-09-18 05:23:44.901 261 18245.27 37.46 52724.81 88888.00 2007-09-18 05:23:45.401 261 18245.23 37.48 52724.91 88888.00 2007-09-18 05:23:45.901 261 18245.26 37.44 52725.03 88888.00 2007-09-18 05:23:46.401 261 18245.16 37.40 52725.09 88888.00 2007-09-18 05:23:46.901 261 18244.94 37.39 52725.10 88888.00 2007-09-18 05:23:47.401 261 18244.93 37.40 52724.94 88888.00 2007-09-18 05:23:47.901 261 18244.95 37.52 52724.90 88888.00 2007-09-18 05:23:48.401 261 18245.09 37.48 52725.04 88888.00 2007-09-18 05:23:48.901 261 18245.09 37.34 52725.14 88888.00 2007-09-18 05:23:49.401 261 18245.17 37.38 52725.11 88888.00 2007-09-18 05:23:49.901 261 18245.09 37.42 52725.02 88888.00 2007-09-18 05:23:50.401 261 18245.06 37.31 52724.99 88888.00 2007-09-18 05:23:50.901 261 18245.14 37.24 52724.97 88888.00 2007-09-18 05:23:51.401 261 18245.09 37.24 52725.03 88888.00 2007-09-18 05:23:51.901 261 18245.09 37.40 52725.11 88888.00 2007-09-18 05:23:52.401 261 18245.15 37.40 52725.14 88888.00 2007-09-18 05:23:52.901 261 18245.03 37.36 52725.11 88888.00 2007-09-18 05:23:53.401 261 18244.84 37.38 52724.97 88888.00 2007-09-18 05:23:53.901 261 18244.94 37.40 52724.94 88888.00 2007-09-18 05:23:54.401 261 18245.25 37.49 52724.92 88888.00 2007-09-18 05:23:54.901 261 18245.27 37.43 52724.95 88888.00 2007-09-18 05:23:55.401 261 18245.23 37.48 52725.06 88888.00 2007-09-18 05:23:55.901 261 18245.30 37.44 52725.02 88888.00 2007-09-18 05:23:56.401 261 18245.35 37.39 52725.00 88888.00 2007-09-18 05:23:56.901 261 18245.41 37.37 52725.11 88888.00 2007-09-18 05:23:57.401 261 18245.55 37.36 52725.08 88888.00 2007-09-18 05:23:57.901 261 18245.51 37.41 52725.12 88888.00 2007-09-18 05:23:58.401 261 18245.41 37.37 52725.18 88888.00 2007-09-18 05:23:58.901 261 18245.25 37.28 52725.14 88888.00 2007-09-18 05:23:59.401 261 18245.29 37.21 52725.13 88888.00 2007-09-18 05:23:59.901 261 18245.39 37.28 52725.20 88888.00 2007-09-18 05:24:00.401 261 18245.41 37.39 52725.24 88888.00 2007-09-18 05:24:00.901 261 18245.30 37.40 52725.24 88888.00 2007-09-18 05:24:01.401 261 18245.38 37.39 52725.22 88888.00 2007-09-18 05:24:01.901 261 18245.56 37.38 52725.23 88888.00 2007-09-18 05:24:02.401 261 18245.50 37.36 52725.24 88888.00 2007-09-18 05:24:02.901 261 18245.41 37.28 52725.23 88888.00 2007-09-18 05:24:03.401 261 18245.39 37.34 52725.21 88888.00 2007-09-18 05:24:03.901 261 18245.48 37.39 52725.12 88888.00 2007-09-18 05:24:04.401 261 18245.44 37.34 52725.10 88888.00 2007-09-18 05:24:04.901 261 18245.36 37.36 52725.13 88888.00 2007-09-18 05:24:05.401 261 18245.40 37.39 52725.04 88888.00 2007-09-18 05:24:05.901 261 18245.41 37.40 52725.14 88888.00 2007-09-18 05:24:06.401 261 18245.39 37.48 52725.14 88888.00 2007-09-18 05:24:06.901 261 18245.38 37.51 52725.12 88888.00 2007-09-18 05:24:07.401 261 18245.37 37.45 52725.25 88888.00 2007-09-18 05:24:07.901 261 18245.39 37.35 52725.21 88888.00 2007-09-18 05:24:08.401 261 18245.44 37.29 52725.25 88888.00 2007-09-18 05:24:08.901 261 18245.48 37.25 52725.20 88888.00 2007-09-18 05:24:09.401 261 18245.50 37.30 52724.94 88888.00 2007-09-18 05:24:09.901 261 18245.48 37.36 52725.11 88888.00 2007-09-18 05:24:10.401 261 18245.46 37.34 52725.24 88888.00 2007-09-18 05:24:10.901 261 18245.22 37.35 52725.25 88888.00 2007-09-18 05:24:11.401 261 18245.24 37.47 52725.21 88888.00 2007-09-18 05:24:11.901 261 18245.38 37.46 52725.12 88888.00 2007-09-18 05:24:12.401 261 18245.45 37.37 52725.08 88888.00 2007-09-18 05:24:12.901 261 18245.62 37.34 52725.11 88888.00 2007-09-18 05:24:13.401 261 18245.63 37.45 52725.14 88888.00 2007-09-18 05:24:13.901 261 18245.48 37.47 52725.11 88888.00 2007-09-18 05:24:14.401 261 18245.37 37.53 52725.11 88888.00 2007-09-18 05:24:14.901 261 18245.47 37.45 52725.09 88888.00 2007-09-18 05:24:15.401 261 18245.58 37.49 52725.06 88888.00 2007-09-18 05:24:15.901 261 18245.60 37.47 52725.15 88888.00 2007-09-18 05:24:16.401 261 18245.61 37.41 52725.12 88888.00 2007-09-18 05:24:16.901 261 18245.55 37.43 52725.00 88888.00 2007-09-18 05:24:17.401 261 18245.57 37.47 52725.00 88888.00 2007-09-18 05:24:17.901 261 18245.51 37.46 52725.15 88888.00 2007-09-18 05:24:18.401 261 18245.50 37.42 52725.13 88888.00 2007-09-18 05:24:18.901 261 18245.49 37.45 52725.09 88888.00 2007-09-18 05:24:19.401 261 18245.34 37.45 52725.09 88888.00 2007-09-18 05:24:19.901 261 18245.37 37.40 52725.04 88888.00 2007-09-18 05:24:20.401 261 18245.51 37.44 52725.02 88888.00 2007-09-18 05:24:20.901 261 18245.57 37.47 52725.09 88888.00 2007-09-18 05:24:21.401 261 18245.57 37.48 52725.23 88888.00 2007-09-18 05:24:21.901 261 18245.51 37.55 52725.09 88888.00 2007-09-18 05:24:22.401 261 18245.47 37.48 52725.11 88888.00 2007-09-18 05:24:22.901 261 18245.52 37.52 52725.17 88888.00 2007-09-18 05:24:23.401 261 18245.55 37.49 52725.09 88888.00 2007-09-18 05:24:23.901 261 18245.45 37.49 52725.00 88888.00 2007-09-18 05:24:24.401 261 18245.44 37.44 52725.01 88888.00 2007-09-18 05:24:24.901 261 18245.45 37.46 52724.94 88888.00 2007-09-18 05:24:25.401 261 18245.55 37.55 52724.92 88888.00 2007-09-18 05:24:25.901 261 18245.57 37.56 52724.89 88888.00 2007-09-18 05:24:26.401 261 18245.49 37.49 52724.87 88888.00 2007-09-18 05:24:26.901 261 18245.55 37.41 52724.87 88888.00 2007-09-18 05:24:27.401 261 18245.63 37.39 52724.88 88888.00 2007-09-18 05:24:27.901 261 18245.52 37.45 52724.87 88888.00 2007-09-18 05:24:28.401 261 18245.58 37.51 52724.80 88888.00 2007-09-18 05:24:28.901 261 18245.61 37.40 52724.77 88888.00 2007-09-18 05:24:29.401 261 18245.56 37.45 52724.82 88888.00 2007-09-18 05:24:29.901 261 18245.58 37.41 52724.76 88888.00 2007-09-18 05:24:30.401 261 18245.54 37.37 52724.76 88888.00 2007-09-18 05:24:30.901 261 18245.51 37.40 52724.79 88888.00 2007-09-18 05:24:31.401 261 18245.65 37.41 52724.90 88888.00 2007-09-18 05:24:31.901 261 18245.63 37.49 52725.00 88888.00 2007-09-18 05:24:32.401 261 18245.63 37.52 52724.95 88888.00 2007-09-18 05:24:32.901 261 18245.56 37.56 52725.02 88888.00 2007-09-18 05:24:33.401 261 18245.58 37.54 52725.01 88888.00 2007-09-18 05:24:33.901 261 18245.57 37.46 52724.99 88888.00 2007-09-18 05:24:34.401 261 18245.55 37.45 52724.82 88888.00 2007-09-18 05:24:34.901 261 18245.60 37.51 52724.80 88888.00 2007-09-18 05:24:35.401 261 18245.51 37.57 52724.81 88888.00 2007-09-18 05:24:35.901 261 18245.54 37.55 52724.89 88888.00 2007-09-18 05:24:36.401 261 18245.60 37.52 52724.87 88888.00 2007-09-18 05:24:36.901 261 18245.57 37.56 52724.83 88888.00 2007-09-18 05:24:37.401 261 18245.62 37.54 52724.86 88888.00 2007-09-18 05:24:37.901 261 18245.67 37.49 52724.83 88888.00 2007-09-18 05:24:38.401 261 18245.67 37.45 52724.87 88888.00 2007-09-18 05:24:38.901 261 18245.62 37.49 52724.91 88888.00 2007-09-18 05:24:39.401 261 18245.67 37.51 52724.90 88888.00 2007-09-18 05:24:39.901 261 18245.29 37.53 52724.93 88888.00 2007-09-18 05:24:40.401 261 18245.24 37.57 52725.00 88888.00 2007-09-18 05:24:40.901 261 18245.50 37.54 52725.03 88888.00 2007-09-18 05:24:41.401 261 18245.56 37.49 52724.97 88888.00 2007-09-18 05:24:41.901 261 18245.58 37.46 52725.05 88888.00 2007-09-18 05:24:42.401 261 18245.51 37.45 52725.09 88888.00 2007-09-18 05:24:42.901 261 18245.55 37.40 52725.11 88888.00 2007-09-18 05:24:43.401 261 18245.50 37.39 52725.15 88888.00 2007-09-18 05:24:43.901 261 18245.54 37.42 52725.15 88888.00 2007-09-18 05:24:44.401 261 18245.62 37.44 52725.08 88888.00 2007-09-18 05:24:44.901 261 18245.66 37.40 52724.98 88888.00 2007-09-18 05:24:45.401 261 18245.69 37.32 52724.95 88888.00 2007-09-18 05:24:45.901 261 18245.62 37.33 52725.03 88888.00 2007-09-18 05:24:46.401 261 18245.45 37.40 52724.94 88888.00 2007-09-18 05:24:46.901 261 18245.50 37.43 52724.94 88888.00 2007-09-18 05:24:47.401 261 18245.55 37.38 52725.00 88888.00 2007-09-18 05:24:47.901 261 18245.59 37.30 52724.94 88888.00 2007-09-18 05:24:48.401 261 18245.63 37.32 52724.98 88888.00 2007-09-18 05:24:48.901 261 18245.59 37.31 52725.02 88888.00 2007-09-18 05:24:49.401 261 18245.57 37.35 52724.89 88888.00 2007-09-18 05:24:49.901 261 18245.58 37.37 52724.81 88888.00 2007-09-18 05:24:50.401 261 18245.57 37.53 52724.82 88888.00 2007-09-18 05:24:50.901 261 18245.52 37.60 52724.91 88888.00 2007-09-18 05:24:51.401 261 18245.42 37.43 52724.89 88888.00 2007-09-18 05:24:51.901 261 18245.39 37.40 52724.89 88888.00 2007-09-18 05:24:52.401 261 18245.44 37.34 52724.83 88888.00 2007-09-18 05:24:52.901 261 18245.50 37.34 52724.94 88888.00 2007-09-18 05:24:53.401 261 18245.59 37.41 52724.97 88888.00 2007-09-18 05:24:53.901 261 18245.58 37.47 52724.89 88888.00 2007-09-18 05:24:54.401 261 18245.50 37.44 52724.89 88888.00 2007-09-18 05:24:54.901 261 18245.55 37.45 52724.92 88888.00 2007-09-18 05:24:55.401 261 18245.54 37.42 52724.90 88888.00 2007-09-18 05:24:55.901 261 18245.59 37.44 52725.00 88888.00 2007-09-18 05:24:56.401 261 18245.51 37.44 52724.97 88888.00 2007-09-18 05:24:56.901 261 18245.54 37.38 52724.98 88888.00 2007-09-18 05:24:57.401 261 18245.58 37.32 52725.23 88888.00 2007-09-18 05:24:57.901 261 18245.54 37.35 52725.38 88888.00 2007-09-18 05:24:58.401 261 18245.55 37.37 52725.43 88888.00 2007-09-18 05:24:58.901 261 18245.44 37.36 52725.32 88888.00 2007-09-18 05:24:59.401 261 18245.58 37.38 52725.24 88888.00 2007-09-18 05:24:59.901 261 18245.52 37.28 52725.21 88888.00 2007-09-18 05:25:00.401 261 18245.56 37.29 52725.16 88888.00 2007-09-18 05:25:00.901 261 18245.65 37.32 52725.13 88888.00 2007-09-18 05:25:01.401 261 18245.65 37.32 52725.22 88888.00 2007-09-18 05:25:01.901 261 18245.70 37.38 52725.33 88888.00 2007-09-18 05:25:02.401 261 18245.80 37.32 52725.29 88888.00 2007-09-18 05:25:02.901 261 18245.81 37.25 52725.11 88888.00 2007-09-18 05:25:03.401 261 18245.66 37.30 52725.01 88888.00 2007-09-18 05:25:03.901 261 18245.67 37.31 52725.04 88888.00 2007-09-18 05:25:04.401 261 18245.60 37.32 52725.03 88888.00 2007-09-18 05:25:04.901 261 18245.45 37.32 52725.05 88888.00 2007-09-18 05:25:05.401 261 18245.60 37.22 52725.13 88888.00 2007-09-18 05:25:05.901 261 18245.67 37.30 52725.17 88888.00 2007-09-18 05:25:06.401 261 18245.66 37.32 52725.10 88888.00 2007-09-18 05:25:06.901 261 18245.52 37.31 52725.02 88888.00 2007-09-18 05:25:07.401 261 18245.51 37.24 52725.03 88888.00 2007-09-18 05:25:07.901 261 18245.58 37.20 52725.15 88888.00 2007-09-18 05:25:08.401 261 18245.42 37.30 52725.20 88888.00 2007-09-18 05:25:08.901 261 18245.26 37.37 52725.12 88888.00 2007-09-18 05:25:09.401 261 18245.27 37.32 52725.05 88888.00 2007-09-18 05:25:09.901 261 18245.31 37.28 52725.02 88888.00 2007-09-18 05:25:10.401 261 18245.33 37.30 52725.09 88888.00 2007-09-18 05:25:10.901 261 18245.40 37.31 52725.06 88888.00 2007-09-18 05:25:11.401 261 18245.50 37.41 52725.15 88888.00 2007-09-18 05:25:11.901 261 18245.56 37.35 52725.17 88888.00 2007-09-18 05:25:12.401 261 18245.62 37.32 52725.22 88888.00 2007-09-18 05:25:12.901 261 18245.68 37.25 52725.33 88888.00 2007-09-18 05:25:13.401 261 18245.66 37.23 52725.33 88888.00 2007-09-18 05:25:13.901 261 18245.63 37.35 52725.23 88888.00 2007-09-18 05:25:14.401 261 18245.51 37.45 52725.16 88888.00 2007-09-18 05:25:14.901 261 18245.50 37.48 52725.21 88888.00 2007-09-18 05:25:15.401 261 18245.51 37.51 52725.23 88888.00 2007-09-18 05:25:15.901 261 18245.47 37.49 52725.21 88888.00 2007-09-18 05:25:16.401 261 18245.29 37.41 52725.18 88888.00 2007-09-18 05:25:16.901 261 18245.45 37.33 52725.24 88888.00 2007-09-18 05:25:17.401 261 18245.49 37.30 52725.32 88888.00 2007-09-18 05:25:17.901 261 18245.50 37.20 52725.34 88888.00 2007-09-18 05:25:18.401 261 18245.58 37.26 52725.27 88888.00 2007-09-18 05:25:18.901 261 18245.58 37.26 52725.28 88888.00 2007-09-18 05:25:19.401 261 18245.58 37.32 52725.33 88888.00 2007-09-18 05:25:19.901 261 18245.49 37.34 52725.26 88888.00 2007-09-18 05:25:20.401 261 18245.47 37.32 52725.06 88888.00 2007-09-18 05:25:20.901 261 18245.63 37.27 52724.90 88888.00 2007-09-18 05:25:21.401 261 18245.67 37.16 52724.99 88888.00 2007-09-18 05:25:21.901 261 18245.58 37.18 52725.12 88888.00 2007-09-18 05:25:22.401 261 18245.62 37.25 52725.12 88888.00 2007-09-18 05:25:22.901 261 18245.60 37.27 52724.91 88888.00 2007-09-18 05:25:23.401 261 18245.51 37.23 52724.90 88888.00 2007-09-18 05:25:23.901 261 18245.52 37.21 52725.05 88888.00 2007-09-18 05:25:24.401 261 18245.54 37.31 52725.14 88888.00 2007-09-18 05:25:24.901 261 18245.52 37.32 52725.10 88888.00 2007-09-18 05:25:25.398 261 18245.62 37.20 52725.11 88888.00 2007-09-18 05:25:25.908 261 18245.60 37.10 52725.16 88888.00 2007-09-18 05:25:26.408 261 18245.66 37.22 52725.12 88888.00 2007-09-18 05:25:26.908 261 18245.59 37.32 52724.95 88888.00 2007-09-18 05:25:27.408 261 18245.61 37.25 52724.98 88888.00 2007-09-18 05:25:27.908 261 18245.62 37.22 52724.99 88888.00 2007-09-18 05:25:28.408 261 18245.63 37.20 52724.98 88888.00 2007-09-18 05:25:28.908 261 18245.52 37.22 52724.99 88888.00 2007-09-18 05:25:29.408 261 18245.51 37.24 52724.89 88888.00 2007-09-18 05:25:29.908 261 18245.61 37.19 52724.85 88888.00 2007-09-18 05:25:30.408 261 18245.59 37.24 52724.78 88888.00 2007-09-18 05:25:30.908 261 18245.66 37.30 52724.81 88888.00 2007-09-18 05:25:31.408 261 18245.62 37.31 52724.85 88888.00 2007-09-18 05:25:31.908 261 18245.63 37.32 52724.82 88888.00 2007-09-18 05:25:32.408 261 18245.78 37.37 52724.82 88888.00 2007-09-18 05:25:32.908 261 18245.90 37.32 52724.79 88888.00 2007-09-18 05:25:33.408 261 18245.84 37.20 52724.86 88888.00 2007-09-18 05:25:33.908 261 18245.61 37.21 52724.85 88888.00 2007-09-18 05:25:34.408 261 18245.48 37.29 52724.94 88888.00 2007-09-18 05:25:34.908 261 18245.37 37.39 52724.91 88888.00 2007-09-18 05:25:35.408 261 18245.50 37.30 52724.90 88888.00 2007-09-18 05:25:35.908 261 18245.58 37.20 52724.81 88888.00 2007-09-18 05:25:36.408 261 18245.61 37.24 52724.76 88888.00 2007-09-18 05:25:36.908 261 18245.71 37.24 52724.74 88888.00 2007-09-18 05:25:37.408 261 18245.61 37.24 52724.85 88888.00 2007-09-18 05:25:37.908 261 18245.48 37.24 52724.93 88888.00 2007-09-18 05:25:38.408 261 18245.37 37.26 52724.90 88888.00 2007-09-18 05:25:38.908 261 18245.35 37.26 52724.88 88888.00 2007-09-18 05:25:39.408 261 18245.45 37.25 52724.93 88888.00 2007-09-18 05:25:39.908 261 18245.24 37.13 52724.99 88888.00 2007-09-18 05:25:40.408 261 18245.23 37.12 52724.94 88888.00 2007-09-18 05:25:40.908 261 18245.34 37.26 52724.98 88888.00 2007-09-18 05:25:41.408 261 18245.57 37.33 52724.92 88888.00 2007-09-18 05:25:41.908 261 18245.74 37.20 52724.86 88888.00 2007-09-18 05:25:42.408 261 18245.87 37.24 52724.91 88888.00 2007-09-18 05:25:42.908 261 18245.92 37.24 52725.03 88888.00 2007-09-18 05:25:43.408 261 18245.82 37.22 52724.99 88888.00 2007-09-18 05:25:43.908 261 18245.65 37.19 52724.94 88888.00 2007-09-18 05:25:44.408 261 18245.62 37.24 52724.91 88888.00 2007-09-18 05:25:44.908 261 18245.60 37.21 52724.85 88888.00 2007-09-18 05:25:45.408 261 18245.56 37.20 52724.76 88888.00 2007-09-18 05:25:45.908 261 18245.48 37.23 52724.79 88888.00 2007-09-18 05:25:46.408 261 18245.61 37.24 52724.80 88888.00 2007-09-18 05:25:46.908 261 18245.73 37.28 52724.90 88888.00 2007-09-18 05:25:47.408 261 18245.63 37.30 52724.98 88888.00 2007-09-18 05:25:47.908 261 18245.67 37.22 52724.99 88888.00 2007-09-18 05:25:48.408 261 18245.65 37.32 52724.83 88888.00 2007-09-18 05:25:48.908 261 18245.73 37.37 52724.90 88888.00 2007-09-18 05:25:49.408 261 18245.69 37.29 52725.00 88888.00 2007-09-18 05:25:49.908 261 18245.66 37.20 52725.05 88888.00 2007-09-18 05:25:50.408 261 18245.63 37.24 52725.11 88888.00 2007-09-18 05:25:50.908 261 18245.59 37.23 52725.05 88888.00 2007-09-18 05:25:51.408 261 18245.60 37.26 52725.02 88888.00 2007-09-18 05:25:51.908 261 18245.65 37.30 52724.98 88888.00 2007-09-18 05:25:52.408 261 18245.70 37.26 52725.05 88888.00 2007-09-18 05:25:52.908 261 18245.67 37.24 52725.06 88888.00 2007-09-18 05:25:53.408 261 18245.62 37.29 52725.08 88888.00 2007-09-18 05:25:53.908 261 18245.56 37.35 52725.09 88888.00 2007-09-18 05:25:54.408 261 18245.62 37.25 52725.06 88888.00 2007-09-18 05:25:54.908 261 18245.67 37.25 52725.08 88888.00 2007-09-18 05:25:55.408 261 18245.66 37.22 52725.00 88888.00 2007-09-18 05:25:55.908 261 18245.57 37.19 52725.04 88888.00 2007-09-18 05:25:56.408 261 18245.60 37.15 52724.98 88888.00 2007-09-18 05:25:56.908 261 18245.60 37.15 52724.87 88888.00 2007-09-18 05:25:57.408 261 18245.46 37.16 52724.97 88888.00 2007-09-18 05:25:57.908 261 18245.48 37.21 52724.93 88888.00 2007-09-18 05:25:58.408 261 18245.50 37.23 52724.81 88888.00 2007-09-18 05:25:58.908 261 18245.57 37.23 52724.87 88888.00 2007-09-18 05:25:59.408 261 18245.65 37.15 52724.97 88888.00 2007-09-18 05:25:59.908 261 18245.61 37.21 52724.91 88888.00 2007-09-18 05:26:00.408 261 18245.66 37.22 52724.85 88888.00 2007-09-18 05:26:00.908 261 18245.56 37.24 52724.95 88888.00 2007-09-18 05:26:01.408 261 18245.66 37.31 52724.94 88888.00 2007-09-18 05:26:01.908 261 18245.59 37.44 52724.83 88888.00 2007-09-18 05:26:02.408 261 18245.62 37.36 52724.76 88888.00 2007-09-18 05:26:02.908 261 18245.69 37.32 52724.81 88888.00 2007-09-18 05:26:03.408 261 18245.62 37.37 52724.93 88888.00 2007-09-18 05:26:03.908 261 18245.78 37.31 52725.05 88888.00 2007-09-18 05:26:04.408 261 18245.69 37.33 52725.05 88888.00 2007-09-18 05:26:04.908 261 18245.56 37.38 52724.87 88888.00 2007-09-18 05:26:05.408 261 18245.54 37.40 52724.86 88888.00 2007-09-18 05:26:05.908 261 18245.68 37.40 52724.78 88888.00 2007-09-18 05:26:06.408 261 18245.69 37.36 52724.83 88888.00 2007-09-18 05:26:06.908 261 18245.66 37.25 52724.83 88888.00 2007-09-18 05:26:07.408 261 18245.66 37.12 52724.83 88888.00 2007-09-18 05:26:07.908 261 18245.49 37.19 52724.82 88888.00 2007-09-18 05:26:08.408 261 18245.68 37.28 52724.83 88888.00 2007-09-18 05:26:08.908 261 18245.80 37.31 52724.93 88888.00 2007-09-18 05:26:09.408 261 18245.70 37.24 52725.08 88888.00 2007-09-18 05:26:09.908 261 18245.73 37.25 52725.01 88888.00 2007-09-18 05:26:10.408 261 18245.63 37.22 52725.08 88888.00 2007-09-18 05:26:10.908 261 18245.68 37.09 52725.02 88888.00 2007-09-18 05:26:11.408 261 18245.77 37.16 52724.90 88888.00 2007-09-18 05:26:11.908 261 18245.71 37.13 52724.95 88888.00 2007-09-18 05:26:12.408 261 18245.63 37.07 52725.03 88888.00 2007-09-18 05:26:12.908 261 18245.56 37.09 52725.00 88888.00 2007-09-18 05:26:13.408 261 18245.67 37.09 52724.95 88888.00 2007-09-18 05:26:13.908 261 18245.65 37.11 52724.90 88888.00 2007-09-18 05:26:14.408 261 18245.59 37.15 52724.93 88888.00 2007-09-18 05:26:14.908 261 18245.59 37.04 52725.00 88888.00 2007-09-18 05:26:15.408 261 18245.54 37.05 52724.98 88888.00 2007-09-18 05:26:15.908 261 18245.55 37.07 52724.91 88888.00 2007-09-18 05:26:16.408 261 18245.55 37.01 52724.88 88888.00 2007-09-18 05:26:16.908 261 18245.57 37.09 52724.90 88888.00 2007-09-18 05:26:17.408 261 18245.55 37.10 52724.91 88888.00 2007-09-18 05:26:17.908 261 18245.61 37.09 52724.88 88888.00 2007-09-18 05:26:18.408 261 18245.68 37.11 52724.75 88888.00 2007-09-18 05:26:18.908 261 18245.61 37.12 52724.78 88888.00 2007-09-18 05:26:19.408 261 18245.70 37.07 52724.71 88888.00 2007-09-18 05:26:19.908 261 18245.58 37.04 52724.77 88888.00 2007-09-18 05:26:20.408 261 18245.48 36.93 52724.81 88888.00 2007-09-18 05:26:20.908 261 18245.60 36.90 52724.91 88888.00 2007-09-18 05:26:21.408 261 18245.63 36.96 52724.89 88888.00 2007-09-18 05:26:21.908 261 18245.60 36.95 52724.81 88888.00 2007-09-18 05:26:22.408 261 18245.56 36.93 52724.91 88888.00 2007-09-18 05:26:22.908 261 18245.55 36.99 52724.86 88888.00 2007-09-18 05:26:23.408 261 18245.55 37.05 52724.80 88888.00 2007-09-18 05:26:23.908 261 18245.49 37.07 52724.82 88888.00 2007-09-18 05:26:24.408 261 18245.48 37.14 52724.75 88888.00 2007-09-18 05:26:24.908 261 18245.39 37.09 52724.76 88888.00 2007-09-18 05:26:25.408 261 18245.47 37.02 52724.78 88888.00 2007-09-18 05:26:25.908 261 18245.44 36.98 52725.00 88888.00 2007-09-18 05:26:26.408 261 18245.44 36.94 52725.08 88888.00 2007-09-18 05:26:26.908 261 18245.63 36.99 52725.08 88888.00 2007-09-18 05:26:27.408 261 18245.66 36.98 52725.09 88888.00 2007-09-18 05:26:27.908 261 18245.61 36.97 52725.08 88888.00 2007-09-18 05:26:28.408 261 18245.65 37.03 52725.04 88888.00 2007-09-18 05:26:28.908 261 18245.49 37.07 52724.97 88888.00 2007-09-18 05:26:29.408 261 18245.44 37.11 52725.09 88888.00 2007-09-18 05:26:29.908 261 18245.44 37.16 52725.06 88888.00 2007-09-18 05:26:30.408 261 18245.44 37.14 52725.05 88888.00 2007-09-18 05:26:30.908 261 18245.41 37.04 52725.11 88888.00 2007-09-18 05:26:31.408 261 18245.44 36.97 52725.12 88888.00 2007-09-18 05:26:31.908 261 18245.49 36.99 52725.02 88888.00 2007-09-18 05:26:32.408 261 18245.51 37.06 52724.99 88888.00 2007-09-18 05:26:32.908 261 18245.46 37.05 52724.97 88888.00 2007-09-18 05:26:33.408 261 18245.51 36.98 52724.99 88888.00 2007-09-18 05:26:33.908 261 18245.34 36.98 52724.85 88888.00 2007-09-18 05:26:34.408 261 18245.40 36.97 52724.88 88888.00 2007-09-18 05:26:34.908 261 18245.39 36.99 52724.99 88888.00 2007-09-18 05:26:35.408 261 18245.49 36.94 52724.92 88888.00 2007-09-18 05:26:35.908 261 18245.48 36.97 52724.92 88888.00 2007-09-18 05:26:36.408 261 18245.46 37.04 52724.91 88888.00 2007-09-18 05:26:36.908 261 18245.44 36.96 52724.77 88888.00 2007-09-18 05:26:37.408 261 18245.35 36.86 52724.93 88888.00 2007-09-18 05:26:37.908 261 18245.31 36.86 52725.00 88888.00 2007-09-18 05:26:38.408 261 18245.41 36.80 52725.02 88888.00 2007-09-18 05:26:38.908 261 18245.50 36.82 52725.03 88888.00 2007-09-18 05:26:39.408 261 18245.54 36.82 52724.99 88888.00 2007-09-18 05:26:39.908 261 18245.48 36.79 52725.06 88888.00 2007-09-18 05:26:40.408 261 18245.40 36.69 52725.06 88888.00 2007-09-18 05:26:40.908 261 18245.47 36.76 52725.09 88888.00 2007-09-18 05:26:41.408 261 18245.50 36.77 52725.11 88888.00 2007-09-18 05:26:41.908 261 18245.48 36.76 52724.92 88888.00 2007-09-18 05:26:42.408 261 18245.35 36.74 52724.89 88888.00 2007-09-18 05:26:42.908 261 18245.45 36.74 52724.86 88888.00 2007-09-18 05:26:43.408 261 18245.45 36.80 52724.88 88888.00 2007-09-18 05:26:43.908 261 18245.16 36.85 52724.87 88888.00 2007-09-18 05:26:44.408 261 18245.20 36.66 52724.87 88888.00 2007-09-18 05:26:44.908 261 18245.26 36.66 52724.87 88888.00 2007-09-18 05:26:45.408 261 18245.33 36.78 52724.89 88888.00 2007-09-18 05:26:45.908 261 18245.30 36.84 52724.88 88888.00 2007-09-18 05:26:46.408 261 18245.25 36.75 52724.98 88888.00 2007-09-18 05:26:46.908 261 18245.26 36.76 52724.94 88888.00 2007-09-18 05:26:47.408 261 18245.28 36.82 52725.02 88888.00 2007-09-18 05:26:47.908 261 18245.39 36.82 52725.05 88888.00 2007-09-18 05:26:48.408 261 18245.22 36.91 52724.95 88888.00 2007-09-18 05:26:48.908 261 18245.23 36.92 52724.95 88888.00 2007-09-18 05:26:49.408 261 18245.23 36.86 52724.86 88888.00 2007-09-18 05:26:49.908 261 18245.19 36.82 52724.79 88888.00 2007-09-18 05:26:50.408 261 18245.05 36.88 52724.90 88888.00 2007-09-18 05:26:50.908 261 18244.80 36.87 52724.91 88888.00 2007-09-18 05:26:51.408 261 18245.07 36.95 52724.99 88888.00 2007-09-18 05:26:51.908 261 18245.16 37.01 52725.02 88888.00 2007-09-18 05:26:52.408 261 18245.18 37.01 52725.01 88888.00 2007-09-18 05:26:52.908 261 18245.23 36.93 52724.98 88888.00 2007-09-18 05:26:53.408 261 18245.17 36.98 52724.94 88888.00 2007-09-18 05:26:53.908 261 18245.17 36.94 52724.91 88888.00 2007-09-18 05:26:54.408 261 18245.24 36.92 52724.86 88888.00 2007-09-18 05:26:54.908 261 18245.33 36.99 52725.01 88888.00 2007-09-18 05:26:55.408 261 18245.37 37.03 52724.95 88888.00 2007-09-18 05:26:55.908 261 18245.38 37.00 52724.97 88888.00 2007-09-18 05:26:56.408 261 18245.34 36.96 52724.98 88888.00 2007-09-18 05:26:56.908 261 18245.36 37.00 52724.99 88888.00 2007-09-18 05:26:57.408 261 18245.30 37.03 52725.03 88888.00 2007-09-18 05:26:57.908 261 18245.24 37.08 52725.13 88888.00 2007-09-18 05:26:58.408 261 18245.17 37.05 52725.02 88888.00 2007-09-18 05:26:58.908 261 18245.30 37.00 52724.93 88888.00 2007-09-18 05:26:59.408 261 18245.31 36.91 52724.86 88888.00 2007-09-18 05:26:59.908 261 18245.38 36.86 52724.91 88888.00 2007-09-18 05:27:00.408 261 18245.42 36.91 52724.90 88888.00 2007-09-18 05:27:00.908 261 18245.41 36.94 52725.02 88888.00 2007-09-18 05:27:01.408 261 18245.42 36.91 52724.99 88888.00 2007-09-18 05:27:01.908 261 18245.46 36.94 52724.98 88888.00 2007-09-18 05:27:02.408 261 18245.40 37.00 52724.92 88888.00 2007-09-18 05:27:02.908 261 18245.29 37.05 52724.83 88888.00 2007-09-18 05:27:03.408 261 18245.17 36.99 52724.87 88888.00 2007-09-18 05:27:03.908 261 18245.04 36.93 52724.95 88888.00 2007-09-18 05:27:04.408 261 18245.01 36.88 52724.92 88888.00 2007-09-18 05:27:04.908 261 18245.01 36.84 52724.82 88888.00 2007-09-18 05:27:05.408 261 18245.02 36.86 52724.87 88888.00 2007-09-18 05:27:05.908 261 18245.25 36.98 52724.91 88888.00 2007-09-18 05:27:06.408 261 18245.19 37.02 52724.90 88888.00 2007-09-18 05:27:06.908 261 18245.11 36.92 52724.91 88888.00 2007-09-18 05:27:07.408 261 18245.15 36.89 52724.83 88888.00 2007-09-18 05:27:07.908 261 18245.15 36.90 52724.87 88888.00 2007-09-18 05:27:08.408 261 18245.17 36.91 52724.93 88888.00 2007-09-18 05:27:08.908 261 18245.27 36.96 52724.99 88888.00 2007-09-18 05:27:09.408 261 18245.34 36.87 52725.02 88888.00 2007-09-18 05:27:09.908 261 18245.39 36.87 52725.04 88888.00 2007-09-18 05:27:10.408 261 18245.40 36.87 52725.06 88888.00 2007-09-18 05:27:10.908 261 18245.49 36.89 52725.06 88888.00 2007-09-18 05:27:11.408 261 18245.42 36.90 52725.00 88888.00 2007-09-18 05:27:11.908 261 18245.33 36.90 52724.92 88888.00 2007-09-18 05:27:12.408 261 18245.39 36.89 52725.16 88888.00 2007-09-18 05:27:12.908 261 18245.31 36.85 52725.06 88888.00 2007-09-18 05:27:13.408 261 18245.36 36.84 52724.90 88888.00 2007-09-18 05:27:13.908 261 18245.46 36.88 52725.02 88888.00 2007-09-18 05:27:14.408 261 18245.36 36.90 52725.06 88888.00 2007-09-18 05:27:14.908 261 18245.19 36.91 52725.02 88888.00 2007-09-18 05:27:15.408 261 18245.19 36.92 52725.15 88888.00 2007-09-18 05:27:15.908 261 18245.18 36.86 52725.16 88888.00 2007-09-18 05:27:16.408 261 18245.27 36.81 52725.10 88888.00 2007-09-18 05:27:16.908 261 18245.42 36.88 52725.22 88888.00 2007-09-18 05:27:17.408 261 18245.28 36.99 52725.22 88888.00 2007-09-18 05:27:17.908 261 18245.33 36.97 52725.15 88888.00 2007-09-18 05:27:18.408 261 18245.33 37.01 52725.11 88888.00 2007-09-18 05:27:18.908 261 18245.28 37.04 52725.14 88888.00 2007-09-18 05:27:19.408 261 18245.34 37.05 52725.14 88888.00 2007-09-18 05:27:19.908 261 18245.12 37.00 52725.16 88888.00 2007-09-18 05:27:20.408 261 18245.03 37.00 52725.06 88888.00 2007-09-18 05:27:20.908 261 18245.20 37.03 52725.01 88888.00 2007-09-18 05:27:21.408 261 18245.33 36.96 52725.06 88888.00 2007-09-18 05:27:21.908 261 18245.19 37.01 52724.95 88888.00 2007-09-18 05:27:22.408 261 18245.14 37.07 52724.80 88888.00 2007-09-18 05:27:22.908 261 18245.17 36.97 52724.85 88888.00 2007-09-18 05:27:23.408 261 18245.09 36.88 52724.86 88888.00 2007-09-18 05:27:23.908 261 18245.14 36.87 52725.13 88888.00 2007-09-18 05:27:24.408 261 18245.07 36.84 52725.17 88888.00 2007-09-18 05:27:24.908 261 18245.08 36.81 52724.95 88888.00 2007-09-18 05:27:25.408 261 18245.07 36.78 52724.86 88888.00 2007-09-18 05:27:25.908 261 18245.03 36.82 52724.87 88888.00 2007-09-18 05:27:26.408 261 18245.14 36.78 52724.82 88888.00 2007-09-18 05:27:26.908 261 18245.05 36.80 52724.97 88888.00 2007-09-18 05:27:27.408 261 18244.95 36.90 52725.04 88888.00 2007-09-18 05:27:27.908 261 18244.97 36.92 52724.97 88888.00 2007-09-18 05:27:28.408 261 18244.93 36.93 52724.89 88888.00 2007-09-18 05:27:28.908 261 18245.05 36.89 52725.05 88888.00 2007-09-18 05:27:29.408 261 18245.13 36.82 52724.98 88888.00 2007-09-18 05:27:29.908 261 18245.12 36.78 52724.92 88888.00 2007-09-18 05:27:30.408 261 18245.14 36.72 52724.98 88888.00 2007-09-18 05:27:30.908 261 18245.06 36.68 52724.88 88888.00 2007-09-18 05:27:31.408 261 18244.98 36.72 52724.91 88888.00 2007-09-18 05:27:31.908 261 18245.04 36.74 52725.00 88888.00 2007-09-18 05:27:32.408 261 18245.06 36.77 52725.03 88888.00 2007-09-18 05:27:32.908 261 18245.16 36.80 52725.00 88888.00 2007-09-18 05:27:33.408 261 18245.15 36.77 52724.90 88888.00 2007-09-18 05:27:33.908 261 18245.14 36.80 52724.78 88888.00 2007-09-18 05:27:34.408 261 18245.09 36.76 52724.94 88888.00 2007-09-18 05:27:34.908 261 18244.96 36.73 52724.92 88888.00 2007-09-18 05:27:35.408 261 18245.05 36.60 52724.88 88888.00 2007-09-18 05:27:35.908 261 18245.28 36.57 52724.93 88888.00 2007-09-18 05:27:36.408 261 18245.18 36.68 52724.92 88888.00 2007-09-18 05:27:36.908 261 18245.05 36.78 52724.79 88888.00 2007-09-18 05:27:37.408 261 18245.03 36.77 52724.79 88888.00 2007-09-18 05:27:37.908 261 18245.19 36.82 52724.93 88888.00 2007-09-18 05:27:38.408 261 18245.16 36.86 52724.93 88888.00 2007-09-18 05:27:38.908 261 18245.11 36.76 52724.90 88888.00 2007-09-18 05:27:39.408 261 18245.05 36.77 52724.99 88888.00 2007-09-18 05:27:39.908 261 18245.04 36.77 52724.99 88888.00 2007-09-18 05:27:40.408 261 18245.00 36.77 52724.80 88888.00 2007-09-18 05:27:40.908 261 18245.06 36.73 52724.78 88888.00 2007-09-18 05:27:41.408 261 18245.08 36.78 52724.76 88888.00 2007-09-18 05:27:41.908 261 18245.08 36.86 52724.73 88888.00 2007-09-18 05:27:42.408 261 18245.05 36.81 52724.80 88888.00 2007-09-18 05:27:42.908 261 18245.03 36.78 52724.94 88888.00 2007-09-18 05:27:43.408 261 18245.00 36.75 52725.01 88888.00 2007-09-18 05:27:43.908 261 18245.16 36.79 52724.93 88888.00 2007-09-18 05:27:44.408 261 18245.12 36.81 52724.94 88888.00 2007-09-18 05:27:44.908 261 18245.11 36.69 52725.01 88888.00 2007-09-18 05:27:45.408 261 18245.19 36.76 52725.03 88888.00 2007-09-18 05:27:45.908 261 18245.23 36.80 52725.05 88888.00 2007-09-18 05:27:46.408 261 18245.33 36.71 52724.93 88888.00 2007-09-18 05:27:46.908 261 18245.34 36.66 52724.92 88888.00 2007-09-18 05:27:47.408 261 18245.20 36.69 52724.90 88888.00 2007-09-18 05:27:47.908 261 18245.26 36.54 52724.82 88888.00 2007-09-18 05:27:48.408 261 18245.30 36.59 52724.79 88888.00 2007-09-18 05:27:48.908 261 18245.29 36.66 52724.89 88888.00 2007-09-18 05:27:49.408 261 18245.17 36.78 52725.02 88888.00 2007-09-18 05:27:49.908 261 18245.22 36.80 52724.94 88888.00 2007-09-18 05:27:50.408 261 18245.24 36.78 52724.98 88888.00 2007-09-18 05:27:50.908 261 18245.29 36.71 52725.05 88888.00 2007-09-18 05:27:51.408 261 18245.27 36.73 52725.03 88888.00 2007-09-18 05:27:51.908 261 18245.26 36.84 52725.02 88888.00 2007-09-18 05:27:52.408 261 18245.18 36.87 52724.99 88888.00 2007-09-18 05:27:52.908 261 18245.13 36.85 52724.94 88888.00 2007-09-18 05:27:53.408 261 18245.25 36.89 52724.88 88888.00 2007-09-18 05:27:53.908 261 18245.27 36.78 52724.83 88888.00 2007-09-18 05:27:54.408 261 18245.20 36.77 52724.91 88888.00 2007-09-18 05:27:54.908 261 18245.19 36.77 52724.99 88888.00 2007-09-18 05:27:55.408 261 18245.17 36.86 52724.99 88888.00 2007-09-18 05:27:55.908 261 18245.19 36.86 52725.02 88888.00 2007-09-18 05:27:56.408 261 18245.13 36.84 52725.08 88888.00 2007-09-18 05:27:56.908 261 18245.00 36.81 52725.00 88888.00 2007-09-18 05:27:57.408 261 18245.17 36.76 52725.12 88888.00 2007-09-18 05:27:57.908 261 18245.25 36.80 52725.11 88888.00 2007-09-18 05:27:58.408 261 18245.19 36.87 52725.08 88888.00 2007-09-18 05:27:58.908 261 18245.22 36.84 52724.99 88888.00 2007-09-18 05:27:59.408 261 18245.16 36.86 52724.97 88888.00 2007-09-18 05:27:59.908 261 18245.09 36.93 52725.00 88888.00 2007-09-18 05:28:00.408 261 18244.98 36.91 52725.01 88888.00 2007-09-18 05:28:00.908 261 18244.96 36.84 52725.10 88888.00 2007-09-18 05:28:01.408 261 18244.94 36.80 52725.10 88888.00 2007-09-18 05:28:01.908 261 18245.00 36.76 52725.08 88888.00 2007-09-18 05:28:02.408 261 18245.08 36.81 52725.02 88888.00 2007-09-18 05:28:02.908 261 18245.16 36.84 52724.99 88888.00 2007-09-18 05:28:03.408 261 18245.34 36.79 52725.11 88888.00 2007-09-18 05:28:03.908 261 18245.26 36.77 52725.23 88888.00 2007-09-18 05:28:04.408 261 18245.13 36.78 52725.20 88888.00 2007-09-18 05:28:04.908 261 18245.09 36.78 52725.23 88888.00 2007-09-18 05:28:05.408 261 18245.24 36.82 52725.09 88888.00 2007-09-18 05:28:05.908 261 18245.29 36.84 52725.10 88888.00 2007-09-18 05:28:06.408 261 18245.28 36.70 52725.09 88888.00 2007-09-18 05:28:06.908 261 18245.17 36.69 52725.02 88888.00 2007-09-18 05:28:07.408 261 18245.16 36.72 52725.09 88888.00 2007-09-18 05:28:07.908 261 18245.15 36.66 52724.92 88888.00 2007-09-18 05:28:08.408 261 18245.18 36.64 52724.92 88888.00 2007-09-18 05:28:08.908 261 18245.12 36.66 52725.00 88888.00 2007-09-18 05:28:09.408 261 18245.03 36.75 52725.03 88888.00 2007-09-18 05:28:09.908 261 18245.01 36.77 52725.06 88888.00 2007-09-18 05:28:10.408 261 18245.03 36.73 52724.94 88888.00 2007-09-18 05:28:10.908 261 18245.09 36.72 52725.02 88888.00 2007-09-18 05:28:11.408 261 18245.08 36.75 52725.03 88888.00 2007-09-18 05:28:11.908 261 18245.13 36.73 52725.01 88888.00 2007-09-18 05:28:12.408 261 18244.91 36.69 52725.10 88888.00 2007-09-18 05:28:12.908 261 18245.02 36.66 52725.09 88888.00 2007-09-18 05:28:13.408 261 18245.13 36.66 52725.01 88888.00 2007-09-18 05:28:13.908 261 18245.18 36.66 52725.08 88888.00 2007-09-18 05:28:14.408 261 18245.06 36.69 52725.11 88888.00 2007-09-18 05:28:14.908 261 18245.03 36.71 52725.00 88888.00 2007-09-18 05:28:15.408 261 18245.14 36.65 52724.97 88888.00 2007-09-18 05:28:15.908 261 18245.08 36.78 52724.89 88888.00 2007-09-18 05:28:16.408 261 18245.09 36.77 52724.88 88888.00 2007-09-18 05:28:16.908 261 18245.07 36.71 52724.94 88888.00 2007-09-18 05:28:17.408 261 18245.13 36.69 52724.94 88888.00 2007-09-18 05:28:17.908 261 18245.19 36.75 52725.02 88888.00 2007-09-18 05:28:18.408 261 18245.09 36.84 52725.00 88888.00 2007-09-18 05:28:18.908 261 18245.11 36.86 52725.04 88888.00 2007-09-18 05:28:19.408 261 18245.28 36.77 52725.04 88888.00 2007-09-18 05:28:19.908 261 18245.29 36.82 52725.09 88888.00 2007-09-18 05:28:20.408 261 18245.20 36.78 52725.09 88888.00 2007-09-18 05:28:20.908 261 18245.11 36.72 52725.04 88888.00 2007-09-18 05:28:21.408 261 18245.05 36.79 52725.05 88888.00 2007-09-18 05:28:21.908 261 18245.09 36.78 52725.05 88888.00 2007-09-18 05:28:22.408 261 18245.17 36.86 52725.01 88888.00 2007-09-18 05:28:22.908 261 18245.08 36.84 52725.14 88888.00 2007-09-18 05:28:23.408 261 18245.11 36.70 52725.21 88888.00 2007-09-18 05:28:23.908 261 18245.17 36.58 52725.27 88888.00 2007-09-18 05:28:24.408 261 18245.18 36.57 52725.26 88888.00 2007-09-18 05:28:24.908 261 18245.09 36.53 52725.29 88888.00 2007-09-18 05:28:25.408 261 18245.05 36.57 52725.20 88888.00 2007-09-18 05:28:25.908 261 18245.16 36.66 52725.18 88888.00 2007-09-18 05:28:26.408 261 18245.14 36.67 52725.26 88888.00 2007-09-18 05:28:26.908 261 18245.33 36.68 52725.25 88888.00 2007-09-18 05:28:27.408 261 18245.31 36.74 52725.15 88888.00 2007-09-18 05:28:27.908 261 18245.26 36.71 52725.10 88888.00 2007-09-18 05:28:28.408 261 18245.09 36.66 52725.00 88888.00 2007-09-18 05:28:28.908 261 18245.07 36.60 52725.04 88888.00 2007-09-18 05:28:29.408 261 18245.12 36.56 52725.05 88888.00 2007-09-18 05:28:29.908 261 18245.07 36.57 52725.01 88888.00 2007-09-18 05:28:30.408 261 18245.07 36.61 52724.97 88888.00 2007-09-18 05:28:30.908 261 18245.09 36.66 52725.10 88888.00 2007-09-18 05:28:31.408 261 18245.13 36.65 52725.11 88888.00 2007-09-18 05:28:31.908 261 18245.24 36.64 52725.16 88888.00 2007-09-18 05:28:32.408 261 18245.07 36.64 52725.20 88888.00 2007-09-18 05:28:32.908 261 18245.04 36.61 52725.14 88888.00 2007-09-18 05:28:33.408 261 18245.17 36.59 52725.22 88888.00 2007-09-18 05:28:33.908 261 18245.06 36.60 52725.13 88888.00 2007-09-18 05:28:34.408 261 18245.16 36.61 52725.13 88888.00 2007-09-18 05:28:34.908 261 18245.11 36.54 52725.08 88888.00 2007-09-18 05:28:35.408 261 18245.06 36.54 52725.02 88888.00 2007-09-18 05:28:35.908 261 18245.03 36.56 52725.00 88888.00 2007-09-18 05:28:36.408 261 18244.90 36.56 52725.00 88888.00 2007-09-18 05:28:36.908 261 18245.03 36.65 52724.93 88888.00 2007-09-18 05:28:37.408 261 18245.16 36.68 52724.94 88888.00 2007-09-18 05:28:37.908 261 18245.12 36.75 52725.03 88888.00 2007-09-18 05:28:38.408 261 18245.01 36.89 52725.10 88888.00 2007-09-18 05:28:38.908 261 18245.04 36.90 52725.03 88888.00 2007-09-18 05:28:39.408 261 18244.98 36.82 52725.06 88888.00 2007-09-18 05:28:39.908 261 18244.87 36.85 52725.12 88888.00 2007-09-18 05:28:40.408 261 18244.95 36.82 52725.12 88888.00 2007-09-18 05:28:40.908 261 18244.95 36.79 52725.06 88888.00 2007-09-18 05:28:41.408 261 18244.91 36.82 52725.03 88888.00 2007-09-18 05:28:41.908 261 18244.92 36.74 52725.00 88888.00 2007-09-18 05:28:42.408 261 18244.91 36.69 52725.08 88888.00 2007-09-18 05:28:42.908 261 18245.00 36.72 52724.95 88888.00 2007-09-18 05:28:43.408 261 18245.02 36.75 52724.81 88888.00 2007-09-18 05:28:43.908 261 18245.14 36.78 52724.78 88888.00 2007-09-18 05:28:44.408 261 18245.18 36.74 52724.81 88888.00 2007-09-18 05:28:44.908 261 18245.16 36.75 52724.88 88888.00 2007-09-18 05:28:45.408 261 18245.13 36.75 52724.98 88888.00 2007-09-18 05:28:45.908 261 18244.87 36.79 52725.08 88888.00 2007-09-18 05:28:46.408 261 18244.87 36.85 52725.13 88888.00 2007-09-18 05:28:46.908 261 18245.08 36.87 52725.13 88888.00 2007-09-18 05:28:47.408 261 18245.14 36.85 52725.09 88888.00 2007-09-18 05:28:47.908 261 18245.07 36.87 52725.11 88888.00 2007-09-18 05:28:48.408 261 18245.07 36.85 52725.08 88888.00 2007-09-18 05:28:48.908 261 18245.08 36.87 52725.06 88888.00 2007-09-18 05:28:49.408 261 18245.14 36.82 52725.01 88888.00 2007-09-18 05:28:49.908 261 18245.07 36.85 52725.10 88888.00 2007-09-18 05:28:50.408 261 18245.07 36.88 52725.06 88888.00 2007-09-18 05:28:50.908 261 18245.15 36.81 52724.98 88888.00 2007-09-18 05:28:51.408 261 18245.25 36.74 52724.97 88888.00 2007-09-18 05:28:51.908 261 18245.29 36.78 52724.94 88888.00 2007-09-18 05:28:52.408 261 18245.16 36.80 52724.99 88888.00 2007-09-18 05:28:52.908 261 18245.02 36.78 52725.03 88888.00 2007-09-18 05:28:53.408 261 18245.03 36.68 52725.11 88888.00 2007-09-18 05:28:53.908 261 18244.89 36.63 52725.13 88888.00 2007-09-18 05:28:54.408 261 18244.87 36.64 52724.99 88888.00 2007-09-18 05:28:54.908 261 18244.83 36.71 52725.13 88888.00 2007-09-18 05:28:55.408 261 18245.02 36.76 52725.20 88888.00 2007-09-18 05:28:55.908 261 18245.08 36.75 52725.16 88888.00 2007-09-18 05:28:56.408 261 18244.93 36.70 52724.91 88888.00 2007-09-18 05:28:56.908 261 18244.74 36.67 52724.97 88888.00 2007-09-18 05:28:57.408 261 18245.07 36.70 52724.98 88888.00 2007-09-18 05:28:57.908 261 18244.98 36.74 52724.91 88888.00 2007-09-18 05:28:58.408 261 18244.87 36.86 52724.87 88888.00 2007-09-18 05:28:58.908 261 18244.97 36.81 52724.81 88888.00 2007-09-18 05:28:59.408 261 18245.00 36.72 52724.81 88888.00 2007-09-18 05:28:59.908 261 18244.94 36.73 52724.95 88888.00 2007-09-18 05:29:00.408 261 18244.93 36.73 52725.02 88888.00 2007-09-18 05:29:00.908 261 18244.96 36.75 52725.13 88888.00 2007-09-18 05:29:01.408 261 18244.90 36.74 52725.10 88888.00 2007-09-18 05:29:01.908 261 18244.83 36.71 52725.20 88888.00 2007-09-18 05:29:02.408 261 18244.82 36.74 52724.98 88888.00 2007-09-18 05:29:02.908 261 18244.86 36.78 52724.81 88888.00 2007-09-18 05:29:03.408 261 18244.89 36.85 52724.71 88888.00 2007-09-18 05:29:03.908 261 18244.92 36.77 52724.68 88888.00 2007-09-18 05:29:04.408 261 18244.90 36.70 52724.68 88888.00 2007-09-18 05:29:04.908 261 18244.80 36.81 52724.86 88888.00 2007-09-18 05:29:05.408 261 18244.85 36.80 52724.97 88888.00 2007-09-18 05:29:05.908 261 18244.85 36.66 52724.94 88888.00 2007-09-18 05:29:06.408 261 18244.72 36.73 52725.10 88888.00 2007-09-18 05:29:06.908 261 18244.61 36.81 52725.21 88888.00 2007-09-18 05:29:07.408 261 18244.75 36.72 52725.15 88888.00 2007-09-18 05:29:07.908 261 18244.81 36.80 52725.17 88888.00 2007-09-18 05:29:08.408 261 18244.83 36.86 52725.20 88888.00 2007-09-18 05:29:08.908 261 18244.81 36.86 52725.23 88888.00 2007-09-18 05:29:09.408 261 18244.80 36.74 52725.22 88888.00 2007-09-18 05:29:09.908 261 18244.92 36.69 52725.11 88888.00 2007-09-18 05:29:10.408 261 18244.91 36.69 52725.08 88888.00 2007-09-18 05:29:10.908 261 18244.85 36.80 52725.20 88888.00 2007-09-18 05:29:11.408 261 18244.83 36.74 52725.21 88888.00 2007-09-18 05:29:11.908 261 18244.89 36.77 52725.13 88888.00 2007-09-18 05:29:12.408 261 18244.65 36.79 52725.03 88888.00 2007-09-18 05:29:12.908 261 18244.72 36.76 52724.99 88888.00 2007-09-18 05:29:13.408 261 18244.86 36.81 52724.89 88888.00 2007-09-18 05:29:13.908 261 18244.81 36.78 52724.88 88888.00 2007-09-18 05:29:14.408 261 18244.79 36.64 52725.02 88888.00 2007-09-18 05:29:14.908 261 18244.80 36.65 52724.98 88888.00 2007-09-18 05:29:15.408 261 18244.81 36.79 52725.14 88888.00 2007-09-18 05:29:15.908 261 18244.84 36.86 52725.14 88888.00 2007-09-18 05:29:16.408 261 18244.75 36.80 52725.04 88888.00 2007-09-18 05:29:16.908 261 18244.70 36.88 52724.99 88888.00 2007-09-18 05:29:17.408 261 18244.66 36.89 52725.04 88888.00 2007-09-18 05:29:17.908 261 18244.61 36.91 52725.06 88888.00 2007-09-18 05:29:18.408 261 18244.58 36.95 52725.12 88888.00 2007-09-18 05:29:18.908 261 18244.60 36.95 52725.13 88888.00 2007-09-18 05:29:19.408 261 18244.58 36.94 52725.12 88888.00 2007-09-18 05:29:19.908 261 18244.52 36.94 52725.15 88888.00 2007-09-18 05:29:20.408 261 18244.47 36.98 52725.12 88888.00 2007-09-18 05:29:20.908 261 18244.49 36.94 52725.15 88888.00 2007-09-18 05:29:21.408 261 18244.51 36.91 52725.20 88888.00 2007-09-18 05:29:21.908 261 18244.50 36.90 52725.14 88888.00 2007-09-18 05:29:22.408 261 18244.49 36.88 52725.14 88888.00 2007-09-18 05:29:22.908 261 18244.52 36.91 52725.14 88888.00 2007-09-18 05:29:23.408 261 18244.46 36.91 52725.25 88888.00 2007-09-18 05:29:23.908 261 18244.42 36.88 52725.22 88888.00 2007-09-18 05:29:24.408 261 18244.40 36.86 52725.15 88888.00 2007-09-18 05:29:24.908 261 18244.44 36.78 52725.20 88888.00 2007-09-18 05:29:25.408 261 18244.37 36.78 52725.20 88888.00 2007-09-18 05:29:25.908 261 18244.50 36.81 52725.25 88888.00 2007-09-18 05:29:26.408 261 18244.46 36.87 52725.22 88888.00 2007-09-18 05:29:26.908 261 18244.58 36.92 52725.21 88888.00 2007-09-18 05:29:27.408 261 18244.44 36.93 52725.34 88888.00 2007-09-18 05:29:27.908 261 18244.30 36.97 52725.35 88888.00 2007-09-18 05:29:28.408 261 18244.26 36.95 52725.29 88888.00 2007-09-18 05:29:28.908 261 18244.33 36.88 52725.37 88888.00 2007-09-18 05:29:29.408 261 18244.48 36.77 52725.27 88888.00 2007-09-18 05:29:29.908 261 18244.54 36.76 52725.25 88888.00 2007-09-18 05:29:30.408 261 18244.49 36.84 52725.23 88888.00 2007-09-18 05:29:30.908 261 18244.60 36.88 52725.18 88888.00 2007-09-18 05:29:31.408 261 18244.59 36.96 52725.10 88888.00 2007-09-18 05:29:31.908 261 18244.58 36.96 52725.08 88888.00 2007-09-18 05:29:32.408 261 18244.64 36.90 52725.12 88888.00 2007-09-18 05:29:32.908 261 18244.72 36.90 52725.10 88888.00 2007-09-18 05:29:33.408 261 18244.71 36.90 52725.15 88888.00 2007-09-18 05:29:33.908 261 18244.70 36.86 52725.31 88888.00 2007-09-18 05:29:34.408 261 18244.75 36.88 52725.33 88888.00 2007-09-18 05:29:34.908 261 18244.72 36.91 52725.37 88888.00 2007-09-18 05:29:35.408 261 18244.69 36.91 52725.33 88888.00 2007-09-18 05:29:35.908 261 18244.68 36.89 52725.37 88888.00 2007-09-18 05:29:36.408 261 18244.64 36.91 52725.45 88888.00 2007-09-18 05:29:36.908 261 18244.55 36.87 52725.41 88888.00 2007-09-18 05:29:37.408 261 18244.65 36.82 52725.35 88888.00 2007-09-18 05:29:37.908 261 18244.63 36.79 52725.31 88888.00 2007-09-18 05:29:38.408 261 18244.62 36.85 52725.37 88888.00 2007-09-18 05:29:38.908 261 18244.64 36.88 52725.45 88888.00 2007-09-18 05:29:39.408 261 18244.63 36.95 52725.48 88888.00 2007-09-18 05:29:39.908 261 18244.58 36.82 52725.50 88888.00 2007-09-18 05:29:40.408 261 18244.52 36.71 52725.49 88888.00 2007-09-18 05:29:40.908 261 18244.53 36.78 52725.46 88888.00 2007-09-18 05:29:41.408 261 18244.54 36.82 52725.40 88888.00 2007-09-18 05:29:41.908 261 18244.51 36.82 52725.44 88888.00 2007-09-18 05:29:42.408 261 18244.48 36.82 52725.34 88888.00 2007-09-18 05:29:42.908 261 18244.58 36.78 52725.24 88888.00 2007-09-18 05:29:43.408 261 18244.58 36.73 52725.14 88888.00 2007-09-18 05:29:43.908 261 18244.54 36.72 52725.16 88888.00 2007-09-18 05:29:44.408 261 18244.61 36.71 52725.15 88888.00 2007-09-18 05:29:44.908 261 18244.69 36.75 52725.28 88888.00 2007-09-18 05:29:45.408 261 18244.57 36.78 52725.35 88888.00 2007-09-18 05:29:45.908 261 18244.68 36.73 52725.17 88888.00 2007-09-18 05:29:46.408 261 18244.74 36.77 52725.11 88888.00 2007-09-18 05:29:46.908 261 18244.62 36.82 52725.09 88888.00 2007-09-18 05:29:47.408 261 18244.55 36.80 52725.00 88888.00 2007-09-18 05:29:47.908 261 18244.64 36.80 52725.02 88888.00 2007-09-18 05:29:48.408 261 18244.63 36.77 52724.93 88888.00 2007-09-18 05:29:48.908 261 18244.52 36.71 52725.02 88888.00 2007-09-18 05:29:49.408 261 18244.65 36.71 52724.99 88888.00 2007-09-18 05:29:49.908 261 18244.71 36.75 52725.06 88888.00 2007-09-18 05:29:50.408 261 18244.64 36.84 52725.05 88888.00 2007-09-18 05:29:50.908 261 18244.69 36.80 52725.14 88888.00 2007-09-18 05:29:51.408 261 18244.63 36.75 52725.15 88888.00 2007-09-18 05:29:51.908 261 18244.69 36.71 52725.05 88888.00 2007-09-18 05:29:52.408 261 18244.52 36.73 52725.05 88888.00 2007-09-18 05:29:52.908 261 18244.46 36.69 52725.11 88888.00 2007-09-18 05:29:53.408 261 18244.38 36.70 52725.11 88888.00 2007-09-18 05:29:53.908 261 18244.68 36.74 52725.09 88888.00 2007-09-18 05:29:54.408 261 18244.94 36.79 52725.01 88888.00 2007-09-18 05:29:54.908 261 18244.94 36.91 52725.00 88888.00 2007-09-18 05:29:55.408 261 18244.68 36.96 52725.13 88888.00 2007-09-18 05:29:55.908 261 18244.53 36.97 52725.16 88888.00 2007-09-18 05:29:56.408 261 18244.82 36.89 52725.13 88888.00 2007-09-18 05:29:56.908 261 18244.80 36.93 52725.00 88888.00 2007-09-18 05:29:57.408 261 18244.63 36.96 52724.98 88888.00 2007-09-18 05:29:57.908 261 18244.46 36.95 52725.18 88888.00 2007-09-18 05:29:58.408 261 18244.68 36.96 52725.17 88888.00 2007-09-18 05:29:58.908 261 18244.78 36.93 52725.18 88888.00 2007-09-18 05:29:59.408 261 18244.76 36.94 52725.13 88888.00 2007-09-18 05:29:59.908 261 18244.80 36.98 52725.14 88888.00 2007-09-18 05:30:00.408 261 18244.74 37.13 52725.21 88888.00 2007-09-18 05:30:00.908 261 18244.55 37.14 52725.11 88888.00 2007-09-18 05:30:01.408 261 18244.51 37.11 52725.00 88888.00 2007-09-18 05:30:01.908 261 18244.47 37.18 52725.03 88888.00 2007-09-18 05:30:02.408 261 18244.48 37.20 52725.12 88888.00 2007-09-18 05:30:02.908 261 18244.71 37.27 52725.08 88888.00 2007-09-18 05:30:03.408 261 18244.60 37.23 52725.06 88888.00 2007-09-18 05:30:03.908 261 18244.35 37.18 52725.12 88888.00 2007-09-18 05:30:04.408 261 18244.35 37.22 52725.17 88888.00 2007-09-18 05:30:04.908 261 18244.43 37.05 52725.23 88888.00 2007-09-18 05:30:05.408 261 18244.30 36.99 52725.21 88888.00 2007-09-18 05:30:05.908 261 18244.42 37.09 52725.13 88888.00 2007-09-18 05:30:06.408 261 18244.50 37.15 52725.18 88888.00 2007-09-18 05:30:06.908 261 18244.46 37.14 52725.13 88888.00 2007-09-18 05:30:07.408 261 18244.48 37.06 52725.12 88888.00 2007-09-18 05:30:07.908 261 18244.50 37.19 52725.23 88888.00 2007-09-18 05:30:08.408 261 18244.53 37.15 52725.20 88888.00 2007-09-18 05:30:08.908 261 18244.55 37.18 52725.21 88888.00 2007-09-18 05:30:09.408 261 18244.58 37.21 52725.18 88888.00 2007-09-18 05:30:09.908 261 18244.57 37.15 52725.20 88888.00 2007-09-18 05:30:10.408 261 18244.54 37.23 52725.17 88888.00 2007-09-18 05:30:10.908 261 18244.48 37.23 52725.20 88888.00 2007-09-18 05:30:11.408 261 18244.50 37.22 52725.28 88888.00 2007-09-18 05:30:11.908 261 18244.57 37.23 52725.22 88888.00 2007-09-18 05:30:12.408 261 18244.49 37.21 52725.28 88888.00 2007-09-18 05:30:12.908 261 18244.39 37.24 52725.24 88888.00 2007-09-18 05:30:13.408 261 18244.38 37.27 52725.18 88888.00 2007-09-18 05:30:13.908 261 18244.35 37.34 52724.95 88888.00 2007-09-18 05:30:14.408 261 18244.31 37.43 52724.95 88888.00 2007-09-18 05:30:14.908 261 18244.40 37.37 52725.05 88888.00 2007-09-18 05:30:15.408 261 18244.54 37.40 52725.11 88888.00 2007-09-18 05:30:15.908 261 18244.63 37.49 52725.20 88888.00 2007-09-18 05:30:16.408 261 18244.60 37.53 52725.22 88888.00 2007-09-18 05:30:16.908 261 18244.51 37.52 52725.18 88888.00 2007-09-18 05:30:17.408 261 18244.35 37.43 52725.11 88888.00 2007-09-18 05:30:17.908 261 18244.35 37.38 52725.16 88888.00 2007-09-18 05:30:18.408 261 18244.47 37.43 52725.17 88888.00 2007-09-18 05:30:18.908 261 18244.53 37.39 52725.13 88888.00 2007-09-18 05:30:19.408 261 18244.60 37.32 52725.12 88888.00 2007-09-18 05:30:19.908 261 18244.49 37.37 52725.04 88888.00 2007-09-18 05:30:20.408 261 18244.59 37.40 52725.15 88888.00 2007-09-18 05:30:20.908 261 18244.63 37.34 52725.17 88888.00 2007-09-18 05:30:21.408 261 18244.72 37.39 52725.08 88888.00 2007-09-18 05:30:21.908 261 18244.78 37.45 52725.02 88888.00 2007-09-18 05:30:22.408 261 18244.83 37.48 52725.01 88888.00 2007-09-18 05:30:22.908 261 18244.76 37.46 52725.11 88888.00 2007-09-18 05:30:23.408 261 18244.60 37.39 52725.16 88888.00 2007-09-18 05:30:23.908 261 18244.72 37.40 52725.11 88888.00 2007-09-18 05:30:24.408 261 18244.72 37.49 52725.12 88888.00 2007-09-18 05:30:24.908 261 18244.78 37.46 52724.98 88888.00 2007-09-18 05:30:25.408 261 18244.68 37.46 52724.92 88888.00 2007-09-18 05:30:25.908 261 18244.66 37.47 52725.02 88888.00 2007-09-18 05:30:26.408 261 18244.79 37.44 52725.16 88888.00 2007-09-18 05:30:26.908 261 18244.78 37.52 52725.23 88888.00 2007-09-18 05:30:27.408 261 18244.65 37.55 52725.36 88888.00 2007-09-18 05:30:27.908 261 18244.47 37.57 52725.46 88888.00 2007-09-18 05:30:28.408 261 18244.49 37.59 52725.21 88888.00 2007-09-18 05:30:28.908 261 18244.60 37.54 52725.22 88888.00 2007-09-18 05:30:29.408 261 18244.65 37.54 52725.22 88888.00 2007-09-18 05:30:29.908 261 18244.66 37.54 52725.14 88888.00 2007-09-18 05:30:30.408 261 18244.46 37.58 52725.14 88888.00 2007-09-18 05:30:30.908 261 18244.36 37.51 52725.15 88888.00 2007-09-18 05:30:31.408 261 18244.32 37.47 52725.14 88888.00 2007-09-18 05:30:31.908 261 18244.62 37.56 52725.05 88888.00 2007-09-18 05:30:32.408 261 18244.73 37.44 52725.12 88888.00 2007-09-18 05:30:32.908 261 18244.80 37.52 52725.21 88888.00 2007-09-18 05:30:33.408 261 18244.78 37.58 52725.23 88888.00 2007-09-18 05:30:33.908 261 18244.85 37.61 52725.17 88888.00 2007-09-18 05:30:34.408 261 18244.81 37.66 52725.11 88888.00 2007-09-18 05:30:34.908 261 18244.82 37.64 52725.13 88888.00 2007-09-18 05:30:35.408 261 18244.73 37.65 52725.01 88888.00 2007-09-18 05:30:35.908 261 18244.68 37.53 52725.00 88888.00 2007-09-18 05:30:36.408 261 18244.71 37.55 52724.85 88888.00 2007-09-18 05:30:36.908 261 18244.73 37.60 52724.83 88888.00 2007-09-18 05:30:37.408 261 18244.63 37.61 52724.90 88888.00 2007-09-18 05:30:37.908 261 18244.46 37.56 52724.99 88888.00 2007-09-18 05:30:38.408 261 18244.58 37.60 52725.04 88888.00 2007-09-18 05:30:38.908 261 18244.68 37.61 52724.89 88888.00 2007-09-18 05:30:39.408 261 18244.62 37.54 52724.74 88888.00 2007-09-18 05:30:39.908 261 18244.66 37.57 52724.78 88888.00 2007-09-18 05:30:40.408 261 18244.71 37.56 52724.87 88888.00 2007-09-18 05:30:40.908 261 18244.63 37.51 52724.93 88888.00 2007-09-18 05:30:41.408 261 18244.65 37.51 52724.83 88888.00 2007-09-18 05:30:41.908 261 18244.64 37.57 52724.76 88888.00 2007-09-18 05:30:42.408 261 18244.72 37.60 52724.86 88888.00 2007-09-18 05:30:42.908 261 18244.75 37.66 52724.85 88888.00 2007-09-18 05:30:43.408 261 18244.65 37.69 52724.92 88888.00 2007-09-18 05:30:43.908 261 18244.68 37.65 52725.00 88888.00 2007-09-18 05:30:44.408 261 18244.72 37.59 52725.02 88888.00 2007-09-18 05:30:44.908 261 18244.78 37.59 52725.02 88888.00 2007-09-18 05:30:45.408 261 18244.86 37.59 52725.02 88888.00 2007-09-18 05:30:45.908 261 18244.85 37.68 52724.87 88888.00 2007-09-18 05:30:46.408 261 18244.74 37.67 52724.73 88888.00 2007-09-18 05:30:46.908 261 18244.72 37.60 52724.80 88888.00 2007-09-18 05:30:47.408 261 18244.80 37.54 52724.89 88888.00 2007-09-18 05:30:47.908 261 18244.85 37.52 52724.89 88888.00 2007-09-18 05:30:48.408 261 18244.76 37.57 52724.85 88888.00 2007-09-18 05:30:48.908 261 18244.73 37.61 52724.85 88888.00 2007-09-18 05:30:49.408 261 18244.80 37.61 52724.82 88888.00 2007-09-18 05:30:49.908 261 18244.87 37.55 52724.88 88888.00 2007-09-18 05:30:50.408 261 18244.83 37.60 52724.88 88888.00 2007-09-18 05:30:50.908 261 18244.84 37.58 52724.90 88888.00 2007-09-18 05:30:51.408 261 18244.90 37.65 52724.90 88888.00 2007-09-18 05:30:51.908 261 18244.79 37.70 52724.87 88888.00 2007-09-18 05:30:52.408 261 18244.72 37.63 52724.85 88888.00 2007-09-18 05:30:52.908 261 18244.65 37.61 52724.94 88888.00 2007-09-18 05:30:53.408 261 18244.72 37.63 52724.93 88888.00 2007-09-18 05:30:53.908 261 18244.69 37.64 52724.87 88888.00 2007-09-18 05:30:54.408 261 18244.57 37.60 52724.89 88888.00 2007-09-18 05:30:54.908 261 18244.22 37.61 52724.97 88888.00 2007-09-18 05:30:55.408 261 18244.42 37.54 52724.86 88888.00 2007-09-18 05:30:55.908 261 18244.60 37.55 52724.85 88888.00 2007-09-18 05:30:56.408 261 18244.59 37.67 52724.89 88888.00 2007-09-18 05:30:56.908 261 18244.65 37.63 52724.86 88888.00 2007-09-18 05:30:57.408 261 18244.69 37.61 52724.76 88888.00 2007-09-18 05:30:57.908 261 18244.65 37.60 52724.78 88888.00 2007-09-18 05:30:58.408 261 18244.69 37.67 52724.89 88888.00 2007-09-18 05:30:58.908 261 18244.81 37.79 52724.92 88888.00 2007-09-18 05:30:59.408 261 18244.70 37.74 52724.91 88888.00 2007-09-18 05:30:59.908 261 18244.60 37.64 52724.83 88888.00 2007-09-18 05:31:00.408 261 18244.57 37.69 52724.81 88888.00 2007-09-18 05:31:00.908 261 18244.41 37.65 52724.78 88888.00 2007-09-18 05:31:01.408 261 18244.42 37.63 52724.81 88888.00 2007-09-18 05:31:01.908 261 18244.64 37.59 52724.79 88888.00 2007-09-18 05:31:02.408 261 18244.63 37.70 52724.87 88888.00 2007-09-18 05:31:02.908 261 18244.62 37.64 52725.02 88888.00 2007-09-18 05:31:03.408 261 18244.63 37.56 52725.16 88888.00 2007-09-18 05:31:03.908 261 18244.54 37.60 52725.21 88888.00 2007-09-18 05:31:04.408 261 18244.61 37.68 52725.05 88888.00 2007-09-18 05:31:04.908 261 18244.73 37.73 52725.02 88888.00 2007-09-18 05:31:05.408 261 18244.72 37.74 52725.00 88888.00 2007-09-18 05:31:05.908 261 18244.69 37.76 52725.08 88888.00 2007-09-18 05:31:06.408 261 18244.63 37.77 52725.08 88888.00 2007-09-18 05:31:06.908 261 18244.68 37.73 52724.99 88888.00 2007-09-18 05:31:07.408 261 18244.69 37.73 52724.97 88888.00 2007-09-18 05:31:07.908 261 18244.62 37.76 52725.10 88888.00 2007-09-18 05:31:08.408 261 18244.52 37.81 52725.01 88888.00 2007-09-18 05:31:08.908 261 18244.47 37.81 52725.08 88888.00 2007-09-18 05:31:09.408 261 18244.50 37.71 52725.14 88888.00 2007-09-18 05:31:09.908 261 18244.63 37.72 52725.18 88888.00 2007-09-18 05:31:10.408 261 18244.66 37.79 52725.20 88888.00 2007-09-18 05:31:10.908 261 18244.65 37.81 52725.22 88888.00 2007-09-18 05:31:11.408 261 18244.52 37.69 52725.14 88888.00 2007-09-18 05:31:11.908 261 18244.49 37.69 52725.10 88888.00 2007-09-18 05:31:12.408 261 18244.51 37.67 52725.03 88888.00 2007-09-18 05:31:12.908 261 18244.59 37.64 52725.04 88888.00 2007-09-18 05:31:13.408 261 18244.69 37.61 52725.04 88888.00 2007-09-18 05:31:13.908 261 18244.55 37.59 52725.14 88888.00 2007-09-18 05:31:14.408 261 18244.52 37.72 52725.18 88888.00 2007-09-18 05:31:14.908 261 18244.50 37.73 52725.13 88888.00 2007-09-18 05:31:15.408 261 18244.53 37.64 52725.16 88888.00 2007-09-18 05:31:15.908 261 18244.58 37.60 52725.24 88888.00 2007-09-18 05:31:16.408 261 18244.54 37.61 52725.25 88888.00 2007-09-18 05:31:16.908 261 18244.62 37.58 52725.24 88888.00 2007-09-18 05:31:17.408 261 18244.48 37.57 52725.22 88888.00 2007-09-18 05:31:17.908 261 18244.42 37.68 52725.29 88888.00 2007-09-18 05:31:18.408 261 18244.50 37.71 52725.22 88888.00 2007-09-18 05:31:18.908 261 18244.64 37.79 52725.15 88888.00 2007-09-18 05:31:19.408 261 18244.68 37.84 52725.23 88888.00 2007-09-18 05:31:19.908 261 18244.71 37.81 52725.27 88888.00 2007-09-18 05:31:20.408 261 18244.65 37.64 52725.15 88888.00 2007-09-18 05:31:20.908 261 18244.68 37.57 52725.14 88888.00 2007-09-18 05:31:21.408 261 18244.63 37.64 52725.10 88888.00 2007-09-18 05:31:21.908 261 18244.68 37.77 52725.08 88888.00 2007-09-18 05:31:22.408 261 18244.63 37.70 52725.17 88888.00 2007-09-18 05:31:22.908 261 18244.52 37.63 52725.23 88888.00 2007-09-18 05:31:23.408 261 18244.57 37.61 52725.22 88888.00 2007-09-18 05:31:23.908 261 18244.60 37.69 52725.24 88888.00 2007-09-18 05:31:24.408 261 18244.51 37.63 52725.21 88888.00 2007-09-18 05:31:24.908 261 18244.66 37.60 52725.08 88888.00 2007-09-18 05:31:25.408 261 18244.78 37.67 52725.13 88888.00 2007-09-18 05:31:25.908 261 18244.82 37.70 52725.15 88888.00 2007-09-18 05:31:26.408 261 18244.79 37.66 52725.14 88888.00 2007-09-18 05:31:26.908 261 18244.65 37.76 52725.17 88888.00 2007-09-18 05:31:27.408 261 18244.63 37.81 52725.20 88888.00 2007-09-18 05:31:27.908 261 18244.60 37.79 52725.23 88888.00 2007-09-18 05:31:28.408 261 18244.59 37.76 52725.32 88888.00 2007-09-18 05:31:28.908 261 18244.55 37.67 52725.28 88888.00 2007-09-18 05:31:29.408 261 18244.46 37.70 52725.16 88888.00 2007-09-18 05:31:29.908 261 18244.27 37.61 52725.15 88888.00 2007-09-18 05:31:30.408 261 18244.15 37.53 52725.29 88888.00 2007-09-18 05:31:30.908 261 18244.39 37.53 52725.29 88888.00 2007-09-18 05:31:31.408 261 18244.41 37.51 52725.26 88888.00 2007-09-18 05:31:31.908 261 18244.31 37.45 52725.14 88888.00 2007-09-18 05:31:32.408 261 18244.36 37.47 52725.02 88888.00 2007-09-18 05:31:32.908 261 18244.31 37.40 52725.00 88888.00 2007-09-18 05:31:33.408 261 18244.15 37.38 52725.00 88888.00 2007-09-18 05:31:33.908 261 18244.27 37.42 52724.98 88888.00 2007-09-18 05:31:34.408 261 18244.52 37.46 52724.95 88888.00 2007-09-18 05:31:34.908 261 18244.52 37.45 52725.02 88888.00 2007-09-18 05:31:35.408 261 18244.28 37.56 52725.08 88888.00 2007-09-18 05:31:35.908 261 18244.20 37.51 52725.09 88888.00 2007-09-18 05:31:36.408 261 18244.25 37.49 52725.03 88888.00 2007-09-18 05:31:36.908 261 18244.41 37.37 52725.10 88888.00 2007-09-18 05:31:37.408 261 18244.52 37.38 52725.01 88888.00 2007-09-18 05:31:37.908 261 18244.51 37.47 52724.98 88888.00 2007-09-18 05:31:38.408 261 18244.48 37.48 52724.99 88888.00 2007-09-18 05:31:38.908 261 18244.44 37.46 52725.03 88888.00 2007-09-18 05:31:39.408 261 18244.33 37.46 52725.15 88888.00 2007-09-18 05:31:39.908 261 18244.40 37.48 52725.14 88888.00 2007-09-18 05:31:40.408 261 18244.43 37.43 52725.13 88888.00 2007-09-18 05:31:40.908 261 18244.38 37.43 52725.11 88888.00 2007-09-18 05:31:41.408 261 18244.29 37.53 52725.04 88888.00 2007-09-18 05:31:41.908 261 18244.42 37.56 52725.05 88888.00 2007-09-18 05:31:42.408 261 18244.43 37.58 52725.08 88888.00 2007-09-18 05:31:42.908 261 18244.35 37.57 52725.02 88888.00 2007-09-18 05:31:43.408 261 18244.37 37.64 52724.99 88888.00 2007-09-18 05:31:43.908 261 18244.28 37.65 52725.01 88888.00 2007-09-18 05:31:44.408 261 18244.14 37.64 52725.09 88888.00 2007-09-18 05:31:44.908 261 18244.05 37.64 52725.11 88888.00 2007-09-18 05:31:45.408 261 18244.03 37.57 52725.06 88888.00 2007-09-18 05:31:45.908 261 18244.13 37.55 52725.00 88888.00 2007-09-18 05:31:46.408 261 18244.30 37.60 52725.05 88888.00 2007-09-18 05:31:46.908 261 18244.26 37.57 52725.01 88888.00 2007-09-18 05:31:47.408 261 18244.26 37.59 52725.08 88888.00 2007-09-18 05:31:47.908 261 18244.39 37.56 52725.11 88888.00 2007-09-18 05:31:48.408 261 18244.37 37.55 52725.06 88888.00 2007-09-18 05:31:48.908 261 18244.13 37.58 52724.91 88888.00 2007-09-18 05:31:49.408 261 18244.07 37.61 52724.98 88888.00 2007-09-18 05:31:49.908 261 18244.16 37.63 52725.03 88888.00 2007-09-18 05:31:50.408 261 18244.24 37.66 52725.08 88888.00 2007-09-18 05:31:50.908 261 18244.32 37.65 52725.05 88888.00 2007-09-18 05:31:51.408 261 18244.39 37.66 52724.99 88888.00 2007-09-18 05:31:51.908 261 18244.49 37.59 52724.99 88888.00 2007-09-18 05:31:52.408 261 18244.50 37.53 52724.99 88888.00 2007-09-18 05:31:52.908 261 18244.49 37.63 52725.00 88888.00 2007-09-18 05:31:53.408 261 18244.31 37.65 52724.97 88888.00 2007-09-18 05:31:53.908 261 18244.13 37.59 52725.02 88888.00 2007-09-18 05:31:54.408 261 18244.38 37.52 52724.98 88888.00 2007-09-18 05:31:54.908 261 18244.41 37.60 52725.06 88888.00 2007-09-18 05:31:55.408 261 18244.39 37.64 52725.01 88888.00 2007-09-18 05:31:55.908 261 18244.29 37.67 52725.02 88888.00 2007-09-18 05:31:56.408 261 18244.43 37.70 52725.15 88888.00 2007-09-18 05:31:56.908 261 18244.44 37.64 52725.03 88888.00 2007-09-18 05:31:57.408 261 18244.47 37.67 52725.02 88888.00 2007-09-18 05:31:57.908 261 18244.39 37.72 52725.11 88888.00 2007-09-18 05:31:58.408 261 18244.38 37.69 52725.16 88888.00 2007-09-18 05:31:58.908 261 18244.50 37.63 52725.17 88888.00 2007-09-18 05:31:59.408 261 18244.42 37.63 52725.16 88888.00 2007-09-18 05:31:59.908 261 18244.35 37.62 52725.13 88888.00 2007-09-18 05:32:00.408 261 18244.49 37.55 52725.10 88888.00 2007-09-18 05:32:00.908 261 18244.54 37.57 52725.17 88888.00 2007-09-18 05:32:01.408 261 18244.69 37.53 52725.11 88888.00 2007-09-18 05:32:01.908 261 18244.55 37.45 52725.15 88888.00 2007-09-18 05:32:02.408 261 18244.49 37.47 52725.14 88888.00 2007-09-18 05:32:02.908 261 18244.50 37.55 52725.09 88888.00 2007-09-18 05:32:03.408 261 18244.39 37.48 52725.11 88888.00 2007-09-18 05:32:03.908 261 18244.28 37.47 52725.21 88888.00 2007-09-18 05:32:04.408 261 18244.26 37.43 52725.23 88888.00 2007-09-18 05:32:04.908 261 18244.17 37.42 52725.18 88888.00 2007-09-18 05:32:05.408 261 18244.04 37.36 52725.18 88888.00 2007-09-18 05:32:05.908 261 18244.04 37.40 52725.23 88888.00 2007-09-18 05:32:06.408 261 18244.39 37.47 52725.34 88888.00 2007-09-18 05:32:06.908 261 18244.21 37.48 52725.46 88888.00 2007-09-18 05:32:07.408 261 18244.32 37.57 52725.47 88888.00 2007-09-18 05:32:07.908 261 18244.29 37.57 52725.36 88888.00 2007-09-18 05:32:08.408 261 18244.16 37.62 52725.17 88888.00 2007-09-18 05:32:08.908 261 18244.28 37.61 52725.22 88888.00 2007-09-18 05:32:09.408 261 18244.35 37.67 52725.41 88888.00 2007-09-18 05:32:09.908 261 18244.28 37.58 52725.43 88888.00 2007-09-18 05:32:10.408 261 18244.10 37.42 52725.41 88888.00 2007-09-18 05:32:10.908 261 18244.14 37.37 52725.36 88888.00 2007-09-18 05:32:11.408 261 18244.20 37.41 52725.22 88888.00 2007-09-18 05:32:11.908 261 18244.25 37.57 52725.27 88888.00 2007-09-18 05:32:12.408 261 18244.35 37.61 52725.26 88888.00 2007-09-18 05:32:12.908 261 18244.22 37.63 52725.25 88888.00 2007-09-18 05:32:13.408 261 18244.07 37.62 52725.23 88888.00 2007-09-18 05:32:13.908 261 18243.98 37.65 52725.27 88888.00 2007-09-18 05:32:14.408 261 18243.92 37.70 52725.20 88888.00 2007-09-18 05:32:14.908 261 18244.06 37.74 52725.20 88888.00 2007-09-18 05:32:15.408 261 18244.21 37.61 52725.28 88888.00 2007-09-18 05:32:15.908 261 18244.29 37.60 52725.21 88888.00 2007-09-18 05:32:16.408 261 18244.39 37.65 52725.33 88888.00 2007-09-18 05:32:16.908 261 18244.25 37.66 52725.36 88888.00 2007-09-18 05:32:17.408 261 18244.19 37.63 52725.39 88888.00 2007-09-18 05:32:17.908 261 18244.15 37.66 52725.33 88888.00 2007-09-18 05:32:18.408 261 18244.11 37.65 52725.38 88888.00 2007-09-18 05:32:18.908 261 18244.13 37.70 52725.32 88888.00 2007-09-18 05:32:19.408 261 18244.28 37.64 52725.18 88888.00 2007-09-18 05:32:19.908 261 18244.09 37.65 52725.23 88888.00 2007-09-18 05:32:20.408 261 18244.16 37.67 52725.23 88888.00 2007-09-18 05:32:20.908 261 18244.11 37.58 52725.20 88888.00 2007-09-18 05:32:21.408 261 18244.10 37.63 52725.20 88888.00 2007-09-18 05:32:21.908 261 18244.06 37.79 52725.25 88888.00 2007-09-18 05:32:22.408 261 18244.14 37.68 52725.18 88888.00 2007-09-18 05:32:22.908 261 18244.13 37.65 52725.18 88888.00 2007-09-18 05:32:23.408 261 18244.25 37.75 52725.21 88888.00 2007-09-18 05:32:23.908 261 18244.29 37.76 52725.29 88888.00 2007-09-18 05:32:24.408 261 18244.15 37.72 52725.40 88888.00 2007-09-18 05:32:24.908 261 18243.97 37.71 52725.35 88888.00 2007-09-18 05:32:25.408 261 18244.09 37.69 52725.25 88888.00 2007-09-18 05:32:25.908 261 18243.99 37.61 52725.33 88888.00 2007-09-18 05:32:26.408 261 18244.00 37.54 52725.26 88888.00 2007-09-18 05:32:26.908 261 18244.03 37.64 52725.15 88888.00 2007-09-18 05:32:27.408 261 18244.15 37.63 52725.22 88888.00 2007-09-18 05:32:27.908 261 18244.28 37.64 52725.23 88888.00 2007-09-18 05:32:28.408 261 18244.06 37.69 52725.24 88888.00 2007-09-18 05:32:28.908 261 18244.06 37.76 52725.38 88888.00 2007-09-18 05:32:29.408 261 18244.14 37.86 52725.46 88888.00 2007-09-18 05:32:29.908 261 18244.14 37.85 52725.41 88888.00 2007-09-18 05:32:30.408 261 18244.10 37.84 52725.40 88888.00 2007-09-18 05:32:30.908 261 18244.08 37.81 52725.44 88888.00 2007-09-18 05:32:31.408 261 18244.17 37.73 52725.39 88888.00 2007-09-18 05:32:31.908 261 18244.26 37.79 52725.43 88888.00 2007-09-18 05:32:32.408 261 18244.42 37.78 52725.37 88888.00 2007-09-18 05:32:32.908 261 18244.47 37.77 52725.34 88888.00 2007-09-18 05:32:33.408 261 18244.35 37.78 52725.35 88888.00 2007-09-18 05:32:33.908 261 18244.46 37.68 52725.27 88888.00 2007-09-18 05:32:34.408 261 18244.36 37.76 52725.18 88888.00 2007-09-18 05:32:34.908 261 18244.22 37.84 52725.21 88888.00 2007-09-18 05:32:35.408 261 18244.26 37.80 52725.29 88888.00 2007-09-18 05:32:35.908 261 18244.19 37.80 52725.34 88888.00 2007-09-18 05:32:36.408 261 18244.04 37.72 52725.33 88888.00 2007-09-18 05:32:36.908 261 18244.05 37.72 52725.50 88888.00 2007-09-18 05:32:37.408 261 18244.28 37.65 52725.63 88888.00 2007-09-18 05:32:37.908 261 18244.33 37.60 52725.50 88888.00 2007-09-18 05:32:38.408 261 18244.16 37.77 52725.41 88888.00 2007-09-18 05:32:38.908 261 18244.15 37.69 52725.52 88888.00 2007-09-18 05:32:39.408 261 18244.04 37.73 52725.58 88888.00 2007-09-18 05:32:39.908 261 18244.08 37.76 52725.44 88888.00 2007-09-18 05:32:40.408 261 18244.10 37.74 52725.44 88888.00 2007-09-18 05:32:40.908 261 18244.10 37.75 52725.44 88888.00 2007-09-18 05:32:41.408 261 18244.19 37.73 52725.51 88888.00 2007-09-18 05:32:41.908 261 18244.24 37.68 52725.59 88888.00 2007-09-18 05:32:42.408 261 18244.17 37.56 52725.66 88888.00 2007-09-18 05:32:42.908 261 18244.15 37.59 52725.63 88888.00 2007-09-18 05:32:43.408 261 18244.15 37.68 52725.57 88888.00 2007-09-18 05:32:43.908 261 18244.00 37.72 52725.56 88888.00 2007-09-18 05:32:44.408 261 18243.93 37.81 52725.58 88888.00 2007-09-18 05:32:44.908 261 18243.88 37.79 52725.56 88888.00 2007-09-18 05:32:45.408 261 18243.95 37.76 52725.52 88888.00 2007-09-18 05:32:45.908 261 18243.93 37.75 52725.41 88888.00 2007-09-18 05:32:46.408 261 18243.94 37.85 52725.52 88888.00 2007-09-18 05:32:46.908 261 18243.98 37.94 52725.47 88888.00 2007-09-18 05:32:47.408 261 18243.99 37.94 52725.44 88888.00 2007-09-18 05:32:47.908 261 18244.07 37.94 52725.44 88888.00 2007-09-18 05:32:48.408 261 18244.08 37.86 52725.47 88888.00 2007-09-18 05:32:48.908 261 18243.92 37.86 52725.39 88888.00 2007-09-18 05:32:49.408 261 18243.99 37.87 52725.43 88888.00 2007-09-18 05:32:49.908 261 18244.02 37.77 52725.41 88888.00 2007-09-18 05:32:50.408 261 18243.85 37.59 52725.59 88888.00 2007-09-18 05:32:50.908 261 18243.65 37.58 52725.59 88888.00 2007-09-18 05:32:51.408 261 18243.66 37.74 52725.59 88888.00 2007-09-18 05:32:51.908 261 18243.67 37.81 52725.49 88888.00 2007-09-18 05:32:52.408 261 18243.73 37.84 52725.37 88888.00 2007-09-18 05:32:52.908 261 18243.76 37.76 52725.44 88888.00 2007-09-18 05:32:53.408 261 18243.94 37.70 52725.25 88888.00 2007-09-18 05:32:53.908 261 18244.00 37.73 52725.22 88888.00 2007-09-18 05:32:54.408 261 18243.83 37.73 52725.29 88888.00 2007-09-18 05:32:54.908 261 18243.89 37.79 52725.38 88888.00 2007-09-18 05:32:55.408 261 18243.86 37.74 52725.37 88888.00 2007-09-18 05:32:55.908 261 18243.95 37.74 52725.27 88888.00 2007-09-18 05:32:56.408 261 18244.08 37.73 52725.28 88888.00 2007-09-18 05:32:56.908 261 18244.02 37.76 52725.45 88888.00 2007-09-18 05:32:57.408 261 18243.81 37.80 52725.50 88888.00 2007-09-18 05:32:57.908 261 18243.75 37.78 52725.40 88888.00 2007-09-18 05:32:58.408 261 18243.66 37.81 52725.43 88888.00 2007-09-18 05:32:58.908 261 18243.93 37.84 52725.44 88888.00 2007-09-18 05:32:59.408 261 18243.98 37.89 52725.43 88888.00 2007-09-18 05:32:59.908 261 18243.93 37.95 52725.47 88888.00 2007-09-18 05:33:00.408 261 18244.03 37.85 52725.57 88888.00 2007-09-18 05:33:00.908 261 18244.21 37.81 52725.55 88888.00 2007-09-18 05:33:01.405 261 18244.36 37.81 52725.53 88888.00 2007-09-18 05:33:01.905 261 18244.32 37.74 52725.48 88888.00 2007-09-18 05:33:02.405 261 18244.54 37.73 52725.47 88888.00 2007-09-18 05:33:02.905 261 18244.49 37.80 52725.44 88888.00 2007-09-18 05:33:03.405 261 18244.25 37.84 52725.34 88888.00 2007-09-18 05:33:03.905 261 18243.94 37.78 52725.36 88888.00 2007-09-18 05:33:04.405 261 18243.83 37.76 52725.50 88888.00 2007-09-18 05:33:04.905 261 18244.18 37.69 52725.48 88888.00 2007-09-18 05:33:05.405 261 18244.24 37.74 52725.41 88888.00 2007-09-18 05:33:05.905 261 18244.07 37.84 52725.35 88888.00 2007-09-18 05:33:06.405 261 18244.03 37.79 52725.39 88888.00 2007-09-18 05:33:06.905 261 18244.00 37.71 52725.47 88888.00 2007-09-18 05:33:07.405 261 18243.92 37.69 52725.41 88888.00 2007-09-18 05:33:07.905 261 18243.99 37.57 52725.33 88888.00 2007-09-18 05:33:08.405 261 18244.20 37.54 52725.34 88888.00 2007-09-18 05:33:08.905 261 18244.04 37.56 52725.37 88888.00 2007-09-18 05:33:09.405 261 18243.93 37.64 52725.34 88888.00 2007-09-18 05:33:09.905 261 18243.93 37.77 52725.34 88888.00 2007-09-18 05:33:10.405 261 18244.06 37.80 52725.44 88888.00 2007-09-18 05:33:10.905 261 18244.18 37.73 52725.44 88888.00 2007-09-18 05:33:11.405 261 18244.19 37.75 52725.53 88888.00 2007-09-18 05:33:11.905 261 18243.99 37.85 52725.59 88888.00 2007-09-18 05:33:12.405 261 18243.85 37.88 52725.55 88888.00 2007-09-18 05:33:12.905 261 18243.78 37.92 52725.52 88888.00 2007-09-18 05:33:13.405 261 18243.92 37.97 52725.61 88888.00 2007-09-18 05:33:13.905 261 18244.05 37.97 52725.66 88888.00 2007-09-18 05:33:14.405 261 18244.03 38.03 52725.66 88888.00 2007-09-18 05:33:14.905 261 18243.93 37.94 52725.52 88888.00 2007-09-18 05:33:15.405 261 18243.92 37.82 52725.38 88888.00 2007-09-18 05:33:15.905 261 18243.96 37.79 52725.34 88888.00 2007-09-18 05:33:16.405 261 18243.87 37.71 52725.29 88888.00 2007-09-18 05:33:16.905 261 18243.97 37.84 52725.34 88888.00 2007-09-18 05:33:17.405 261 18244.00 37.85 52725.57 88888.00 2007-09-18 05:33:17.905 261 18244.00 37.77 52725.51 88888.00 2007-09-18 05:33:18.405 261 18243.93 37.76 52725.56 88888.00 2007-09-18 05:33:18.905 261 18243.93 37.78 52725.64 88888.00 2007-09-18 05:33:19.405 261 18243.92 37.84 52725.61 88888.00 2007-09-18 05:33:19.905 261 18243.92 37.75 52725.48 88888.00 2007-09-18 05:33:20.405 261 18244.00 37.69 52725.44 88888.00 2007-09-18 05:33:20.905 261 18244.02 37.73 52725.41 88888.00 2007-09-18 05:33:21.405 261 18243.99 37.81 52725.43 88888.00 2007-09-18 05:33:21.905 261 18243.99 37.81 52725.44 88888.00 2007-09-18 05:33:22.405 261 18244.00 37.75 52725.39 88888.00 2007-09-18 05:33:22.905 261 18243.95 37.65 52725.41 88888.00 2007-09-18 05:33:23.405 261 18243.87 37.60 52725.29 88888.00 2007-09-18 05:33:23.905 261 18243.95 37.62 52725.28 88888.00 2007-09-18 05:33:24.405 261 18244.00 37.63 52725.37 88888.00 2007-09-18 05:33:24.905 261 18243.93 37.66 52725.38 88888.00 2007-09-18 05:33:25.405 261 18243.85 37.73 52725.43 88888.00 2007-09-18 05:33:25.905 261 18243.94 37.72 52725.39 88888.00 2007-09-18 05:33:26.405 261 18243.97 37.66 52725.37 88888.00 2007-09-18 05:33:26.905 261 18243.87 37.76 52725.35 88888.00 2007-09-18 05:33:27.405 261 18243.96 37.77 52725.29 88888.00 2007-09-18 05:33:27.905 261 18244.03 37.75 52725.29 88888.00 2007-09-18 05:33:28.405 261 18244.00 37.76 52725.40 88888.00 2007-09-18 05:33:28.905 261 18243.83 37.79 52725.46 88888.00 2007-09-18 05:33:29.405 261 18243.79 37.77 52725.51 88888.00 2007-09-18 05:33:29.905 261 18243.86 37.78 52725.46 88888.00 2007-09-18 05:33:30.405 261 18243.99 37.89 52725.33 88888.00 2007-09-18 05:33:30.905 261 18243.94 37.94 52725.39 88888.00 2007-09-18 05:33:31.405 261 18243.86 37.90 52725.51 88888.00 2007-09-18 05:33:31.905 261 18243.76 37.89 52725.64 88888.00 2007-09-18 05:33:32.405 261 18243.74 37.92 52725.70 88888.00 2007-09-18 05:33:32.905 261 18243.81 37.90 52725.70 88888.00 2007-09-18 05:33:33.405 261 18243.70 37.87 52725.69 88888.00 2007-09-18 05:33:33.905 261 18243.56 37.81 52725.71 88888.00 2007-09-18 05:33:34.405 261 18243.54 37.80 52725.66 88888.00 2007-09-18 05:33:34.905 261 18243.57 37.88 52725.56 88888.00 2007-09-18 05:33:35.405 261 18243.75 37.85 52725.60 88888.00 2007-09-18 05:33:35.905 261 18243.92 37.89 52725.51 88888.00 2007-09-18 05:33:36.405 261 18243.74 37.90 52725.53 88888.00 2007-09-18 05:33:36.905 261 18243.79 37.85 52725.58 88888.00 2007-09-18 05:33:37.405 261 18243.83 37.90 52725.53 88888.00 2007-09-18 05:33:37.905 261 18243.84 37.85 52725.46 88888.00 2007-09-18 05:33:38.405 261 18243.99 37.84 52725.46 88888.00 2007-09-18 05:33:38.905 261 18244.02 37.82 52725.53 88888.00 2007-09-18 05:33:39.405 261 18244.05 37.90 52725.58 88888.00 2007-09-18 05:33:39.905 261 18244.08 37.92 52725.58 88888.00 2007-09-18 05:33:40.405 261 18243.97 37.93 52725.43 88888.00 2007-09-18 05:33:40.905 261 18244.09 37.92 52725.37 88888.00 2007-09-18 05:33:41.405 261 18244.06 37.88 52725.51 88888.00 2007-09-18 05:33:41.905 261 18243.87 37.81 52725.61 88888.00 2007-09-18 05:33:42.405 261 18243.84 37.81 52725.56 88888.00 2007-09-18 05:33:42.905 261 18243.89 37.88 52725.49 88888.00 2007-09-18 05:33:43.405 261 18244.02 37.90 52725.38 88888.00 2007-09-18 05:33:43.905 261 18244.03 37.86 52725.27 88888.00 2007-09-18 05:33:44.405 261 18243.97 37.86 52725.29 88888.00 2007-09-18 05:33:44.905 261 18243.95 37.82 52725.23 88888.00 2007-09-18 05:33:45.405 261 18244.10 37.75 52725.24 88888.00 2007-09-18 05:33:45.905 261 18243.88 37.81 52725.35 88888.00 2007-09-18 05:33:46.405 261 18243.78 37.82 52725.26 88888.00 2007-09-18 05:33:46.905 261 18243.82 37.81 52725.31 88888.00 2007-09-18 05:33:47.405 261 18243.76 37.75 52725.22 88888.00 2007-09-18 05:33:47.905 261 18243.71 37.72 52725.24 88888.00 2007-09-18 05:33:48.405 261 18243.68 37.76 52725.28 88888.00 2007-09-18 05:33:48.905 261 18243.78 37.90 52725.33 88888.00 2007-09-18 05:33:49.405 261 18243.90 37.82 52725.27 88888.00 2007-09-18 05:33:49.905 261 18243.99 37.89 52725.22 88888.00 2007-09-18 05:33:50.405 261 18243.90 37.87 52725.31 88888.00 2007-09-18 05:33:50.905 261 18243.84 37.75 52725.41 88888.00 2007-09-18 05:33:51.405 261 18243.82 37.79 52725.45 88888.00 2007-09-18 05:33:51.905 261 18243.84 37.88 52725.43 88888.00 2007-09-18 05:33:52.405 261 18243.95 37.89 52725.40 88888.00 2007-09-18 05:33:52.905 261 18244.00 37.91 52725.40 88888.00 2007-09-18 05:33:53.405 261 18243.99 37.89 52725.37 88888.00 2007-09-18 05:33:53.905 261 18243.93 37.81 52725.33 88888.00 2007-09-18 05:33:54.405 261 18243.84 37.91 52725.37 88888.00 2007-09-18 05:33:54.905 261 18243.84 37.92 52725.37 88888.00 2007-09-18 05:33:55.405 261 18243.95 37.79 52725.33 88888.00 2007-09-18 05:33:55.905 261 18243.89 37.82 52725.27 88888.00 2007-09-18 05:33:56.405 261 18243.93 37.84 52725.31 88888.00 2007-09-18 05:33:56.905 261 18243.78 37.78 52725.32 88888.00 2007-09-18 05:33:57.405 261 18243.73 37.86 52725.35 88888.00 2007-09-18 05:33:57.905 261 18243.94 37.86 52725.40 88888.00 2007-09-18 05:33:58.405 261 18244.05 37.86 52725.44 88888.00 2007-09-18 05:33:58.905 261 18243.96 37.93 52725.43 88888.00 2007-09-18 05:33:59.405 261 18243.85 37.88 52725.59 88888.00 2007-09-18 05:33:59.905 261 18243.90 37.91 52725.48 88888.00 2007-09-18 05:34:00.405 261 18243.81 37.79 52725.49 88888.00 2007-09-18 05:34:00.905 261 18243.85 37.91 52725.49 88888.00 2007-09-18 05:34:01.405 261 18243.88 38.02 52725.44 88888.00 2007-09-18 05:34:01.905 261 18243.99 37.91 52725.37 88888.00 2007-09-18 05:34:02.405 261 18243.96 37.86 52725.36 88888.00 2007-09-18 05:34:02.905 261 18243.62 37.91 52725.44 88888.00 2007-09-18 05:34:03.405 261 18243.41 37.95 52725.39 88888.00 2007-09-18 05:34:03.905 261 18243.56 37.97 52725.41 88888.00 2007-09-18 05:34:04.405 261 18243.78 37.92 52725.39 88888.00 2007-09-18 05:34:04.905 261 18243.77 37.84 52725.41 88888.00 2007-09-18 05:34:05.405 261 18243.79 37.87 52725.32 88888.00 2007-09-18 05:34:05.905 261 18243.86 37.81 52725.36 88888.00 2007-09-18 05:34:06.405 261 18243.86 37.74 52725.35 88888.00 2007-09-18 05:34:06.905 261 18243.94 37.74 52725.32 88888.00 2007-09-18 05:34:07.405 261 18243.84 37.70 52725.35 88888.00 2007-09-18 05:34:07.905 261 18243.96 37.70 52725.44 88888.00 2007-09-18 05:34:08.405 261 18243.98 37.68 52725.51 88888.00 2007-09-18 05:34:08.905 261 18243.85 37.71 52725.44 88888.00 2007-09-18 05:34:09.405 261 18243.92 37.76 52725.32 88888.00 2007-09-18 05:34:09.905 261 18243.83 37.82 52725.32 88888.00 2007-09-18 05:34:10.405 261 18243.77 37.80 52725.26 88888.00 2007-09-18 05:34:10.905 261 18243.84 37.88 52725.26 88888.00 2007-09-18 05:34:11.405 261 18243.89 37.81 52725.25 88888.00 2007-09-18 05:34:11.905 261 18243.88 37.85 52725.33 88888.00 2007-09-18 05:34:12.405 261 18243.94 37.79 52725.38 88888.00 2007-09-18 05:34:12.905 261 18243.88 37.71 52725.27 88888.00 2007-09-18 05:34:13.405 261 18243.85 37.66 52725.29 88888.00 2007-09-18 05:34:13.905 261 18243.88 37.74 52725.43 88888.00 2007-09-18 05:34:14.405 261 18243.94 37.82 52725.46 88888.00 2007-09-18 05:34:14.905 261 18243.88 37.76 52725.34 88888.00 2007-09-18 05:34:15.405 261 18243.92 37.74 52725.32 88888.00 2007-09-18 05:34:15.905 261 18243.90 37.74 52725.44 88888.00 2007-09-18 05:34:16.405 261 18243.78 37.72 52725.43 88888.00 2007-09-18 05:34:16.905 261 18243.81 37.86 52725.39 88888.00 2007-09-18 05:34:17.405 261 18243.79 37.89 52725.28 88888.00 2007-09-18 05:34:17.905 261 18243.90 37.84 52725.17 88888.00 2007-09-18 05:34:18.405 261 18243.94 37.86 52725.25 88888.00 2007-09-18 05:34:18.905 261 18243.84 37.87 52725.37 88888.00 2007-09-18 05:34:19.405 261 18243.88 37.85 52725.40 88888.00 2007-09-18 05:34:19.905 261 18243.98 37.82 52725.18 88888.00 2007-09-18 05:34:20.405 261 18244.02 37.81 52725.13 88888.00 2007-09-18 05:34:20.905 261 18243.89 37.82 52725.32 88888.00 2007-09-18 05:34:21.405 261 18243.81 37.78 52725.48 88888.00 2007-09-18 05:34:21.905 261 18243.85 37.86 52725.51 88888.00 2007-09-18 05:34:22.405 261 18243.71 37.88 52725.33 88888.00 2007-09-18 05:34:22.905 261 18243.52 37.84 52725.32 88888.00 2007-09-18 05:34:23.405 261 18243.60 37.81 52725.41 88888.00 2007-09-18 05:34:23.905 261 18243.63 37.76 52725.40 88888.00 2007-09-18 05:34:24.405 261 18243.62 37.84 52725.28 88888.00 2007-09-18 05:34:24.905 261 18243.73 37.85 52725.34 88888.00 2007-09-18 05:34:25.405 261 18243.76 37.78 52725.45 88888.00 2007-09-18 05:34:25.905 261 18243.73 37.85 52725.32 88888.00 2007-09-18 05:34:26.405 261 18243.73 37.79 52725.26 88888.00 2007-09-18 05:34:26.905 261 18243.71 37.79 52725.38 88888.00 2007-09-18 05:34:27.405 261 18243.71 37.78 52725.40 88888.00 2007-09-18 05:34:27.905 261 18243.65 37.80 52725.37 88888.00 2007-09-18 05:34:28.405 261 18243.74 37.79 52725.44 88888.00 2007-09-18 05:34:28.905 261 18243.59 37.92 52725.44 88888.00 2007-09-18 05:34:29.405 261 18243.57 37.93 52725.41 88888.00 2007-09-18 05:34:29.905 261 18243.54 37.98 52725.29 88888.00 2007-09-18 05:34:30.405 261 18243.45 37.97 52725.35 88888.00 2007-09-18 05:34:30.905 261 18243.38 37.90 52725.26 88888.00 2007-09-18 05:34:31.405 261 18243.49 37.89 52725.18 88888.00 2007-09-18 05:34:31.905 261 18243.61 37.98 52725.25 88888.00 2007-09-18 05:34:32.405 261 18243.65 37.95 52725.22 88888.00 2007-09-18 05:34:32.905 261 18243.59 37.87 52725.28 88888.00 2007-09-18 05:34:33.405 261 18243.55 37.82 52725.33 88888.00 2007-09-18 05:34:33.905 261 18243.73 37.84 52725.35 88888.00 2007-09-18 05:34:34.405 261 18243.93 37.87 52725.41 88888.00 2007-09-18 05:34:34.905 261 18243.90 37.86 52725.27 88888.00 2007-09-18 05:34:35.405 261 18243.83 37.80 52725.15 88888.00 2007-09-18 05:34:35.905 261 18243.79 37.80 52725.10 88888.00 2007-09-18 05:34:36.405 261 18243.71 37.90 52725.22 88888.00 2007-09-18 05:34:36.905 261 18243.76 37.88 52725.21 88888.00 2007-09-18 05:34:37.405 261 18243.79 37.73 52725.12 88888.00 2007-09-18 05:34:37.905 261 18243.79 37.82 52725.05 88888.00 2007-09-18 05:34:38.405 261 18243.85 37.91 52725.03 88888.00 2007-09-18 05:34:38.905 261 18243.70 37.89 52725.13 88888.00 2007-09-18 05:34:39.405 261 18243.60 37.86 52725.12 88888.00 2007-09-18 05:34:39.905 261 18243.54 37.80 52725.13 88888.00 2007-09-18 05:34:40.405 261 18243.51 37.89 52725.22 88888.00 2007-09-18 05:34:40.905 261 18243.60 37.92 52725.28 88888.00 2007-09-18 05:34:41.405 261 18243.60 37.98 52725.29 88888.00 2007-09-18 05:34:41.905 261 18243.53 37.97 52725.31 88888.00 2007-09-18 05:34:42.405 261 18243.57 37.98 52725.31 88888.00 2007-09-18 05:34:42.905 261 18243.57 37.86 52725.38 88888.00 2007-09-18 05:34:43.405 261 18243.60 37.86 52725.34 88888.00 2007-09-18 05:34:43.905 261 18243.62 37.84 52725.35 88888.00 2007-09-18 05:34:44.405 261 18243.48 37.91 52725.28 88888.00 2007-09-18 05:34:44.905 261 18243.46 37.85 52725.23 88888.00 2007-09-18 05:34:45.405 261 18243.43 37.80 52725.24 88888.00 2007-09-18 05:34:45.905 261 18243.43 37.86 52725.36 88888.00 2007-09-18 05:34:46.405 261 18243.48 37.81 52725.39 88888.00 2007-09-18 05:34:46.905 261 18243.77 37.87 52725.31 88888.00 2007-09-18 05:34:47.405 261 18243.63 37.87 52725.35 88888.00 2007-09-18 05:34:47.905 261 18243.50 37.89 52725.28 88888.00 2007-09-18 05:34:48.405 261 18243.57 37.90 52725.23 88888.00 2007-09-18 05:34:48.905 261 18243.54 37.76 52725.26 88888.00 2007-09-18 05:34:49.405 261 18243.62 37.72 52725.21 88888.00 2007-09-18 05:34:49.905 261 18243.62 37.64 52725.25 88888.00 2007-09-18 05:34:50.405 261 18243.55 37.65 52725.32 88888.00 2007-09-18 05:34:50.905 261 18243.59 37.67 52725.26 88888.00 2007-09-18 05:34:51.405 261 18243.59 37.66 52725.29 88888.00 2007-09-18 05:34:51.905 261 18243.62 37.65 52725.37 88888.00 2007-09-18 05:34:52.405 261 18243.60 37.61 52725.29 88888.00 2007-09-18 05:34:52.905 261 18243.55 37.72 52725.36 88888.00 2007-09-18 05:34:53.405 261 18243.52 37.85 52725.44 88888.00 2007-09-18 05:34:53.905 261 18243.37 37.90 52725.45 88888.00 2007-09-18 05:34:54.405 261 18243.43 37.89 52725.41 88888.00 2007-09-18 05:34:54.905 261 18243.45 37.80 52725.45 88888.00 2007-09-18 05:34:55.405 261 18243.49 37.84 52725.41 88888.00 2007-09-18 05:34:55.905 261 18243.29 37.81 52725.37 88888.00 2007-09-18 05:34:56.405 261 18243.35 37.85 52725.44 88888.00 2007-09-18 05:34:56.905 261 18243.55 37.90 52725.48 88888.00 2007-09-18 05:34:57.405 261 18243.60 37.91 52725.46 88888.00 2007-09-18 05:34:57.905 261 18243.73 37.84 52725.47 88888.00 2007-09-18 05:34:58.405 261 18243.74 37.84 52725.45 88888.00 2007-09-18 05:34:58.905 261 18243.71 37.79 52725.49 88888.00 2007-09-18 05:34:59.405 261 18243.71 37.82 52725.38 88888.00 2007-09-18 05:34:59.905 261 18243.64 37.92 52725.46 88888.00 2007-09-18 05:35:00.405 261 18243.43 37.91 52725.48 88888.00 2007-09-18 05:35:00.905 261 18243.45 37.87 52725.44 88888.00 2007-09-18 05:35:01.405 261 18243.48 37.88 52725.56 88888.00 2007-09-18 05:35:01.905 261 18243.63 37.88 52725.59 88888.00 2007-09-18 05:35:02.405 261 18243.65 37.91 52725.41 88888.00 2007-09-18 05:35:02.905 261 18243.56 37.86 52725.40 88888.00 2007-09-18 05:35:03.405 261 18243.48 37.76 52725.43 88888.00 2007-09-18 05:35:03.905 261 18243.48 37.78 52725.34 88888.00 2007-09-18 05:35:04.405 261 18243.48 37.81 52725.29 88888.00 2007-09-18 05:35:04.905 261 18243.56 37.85 52725.20 88888.00 2007-09-18 05:35:05.405 261 18243.66 37.82 52725.31 88888.00 2007-09-18 05:35:05.905 261 18243.52 37.86 52725.35 88888.00 2007-09-18 05:35:06.405 261 18243.48 37.86 52725.32 88888.00 2007-09-18 05:35:06.905 261 18243.50 37.76 52725.26 88888.00 2007-09-18 05:35:07.405 261 18243.57 37.73 52725.28 88888.00 2007-09-18 05:35:07.905 261 18243.72 37.76 52725.37 88888.00 2007-09-18 05:35:08.405 261 18243.61 37.75 52725.38 88888.00 2007-09-18 05:35:08.905 261 18243.46 37.71 52725.41 88888.00 2007-09-18 05:35:09.405 261 18243.44 37.72 52725.44 88888.00 2007-09-18 05:35:09.905 261 18243.51 37.75 52725.51 88888.00 2007-09-18 05:35:10.405 261 18243.33 37.76 52725.61 88888.00 2007-09-18 05:35:10.905 261 18243.34 37.81 52725.51 88888.00 2007-09-18 05:35:11.405 261 18243.57 37.75 52725.47 88888.00 2007-09-18 05:35:11.905 261 18243.74 37.73 52725.40 88888.00 2007-09-18 05:35:12.405 261 18243.82 37.81 52725.37 88888.00 2007-09-18 05:35:12.905 261 18243.78 37.80 52725.26 88888.00 2007-09-18 05:35:13.405 261 18243.87 37.90 52725.31 88888.00 2007-09-18 05:35:13.905 261 18243.93 38.07 52725.40 88888.00 2007-09-18 05:35:14.405 261 18243.65 37.98 52725.37 88888.00 2007-09-18 05:35:14.905 261 18243.57 37.81 52725.37 88888.00 2007-09-18 05:35:15.405 261 18243.55 37.85 52725.34 88888.00 2007-09-18 05:35:15.905 261 18243.55 37.90 52725.44 88888.00 2007-09-18 05:35:16.405 261 18243.62 37.94 52725.39 88888.00 2007-09-18 05:35:16.905 261 18243.63 37.91 52725.45 88888.00 2007-09-18 05:35:17.405 261 18243.66 37.92 52725.52 88888.00 2007-09-18 05:35:17.905 261 18243.57 37.94 52725.51 88888.00 2007-09-18 05:35:18.405 261 18243.60 37.94 52725.48 88888.00 2007-09-18 05:35:18.905 261 18243.84 37.93 52725.47 88888.00 2007-09-18 05:35:19.405 261 18244.00 37.86 52725.41 88888.00 2007-09-18 05:35:19.905 261 18244.04 37.90 52725.47 88888.00 2007-09-18 05:35:20.405 261 18243.98 37.98 52725.49 88888.00 2007-09-18 05:35:20.905 261 18244.03 38.03 52725.50 88888.00 2007-09-18 05:35:21.405 261 18244.00 38.08 52725.44 88888.00 2007-09-18 05:35:21.905 261 18243.86 38.00 52725.48 88888.00 2007-09-18 05:35:22.405 261 18243.64 37.99 52725.31 88888.00 2007-09-18 05:35:22.905 261 18243.68 37.89 52725.38 88888.00 2007-09-18 05:35:23.405 261 18243.81 37.86 52725.46 88888.00 2007-09-18 05:35:23.905 261 18243.65 37.91 52725.36 88888.00 2007-09-18 05:35:24.405 261 18243.40 37.94 52725.43 88888.00 2007-09-18 05:35:24.905 261 18243.42 37.95 52725.41 88888.00 2007-09-18 05:35:25.405 261 18243.52 37.96 52725.53 88888.00 2007-09-18 05:35:25.905 261 18243.56 37.94 52725.53 88888.00 2007-09-18 05:35:26.405 261 18243.60 37.97 52725.50 88888.00 2007-09-18 05:35:26.905 261 18243.59 37.95 52725.53 88888.00 2007-09-18 05:35:27.405 261 18243.53 37.93 52725.62 88888.00 2007-09-18 05:35:27.905 261 18243.59 37.98 52725.66 88888.00 2007-09-18 05:35:28.405 261 18243.57 38.02 52725.63 88888.00 2007-09-18 05:35:28.905 261 18243.61 38.01 52725.63 88888.00 2007-09-18 05:35:29.405 261 18243.60 37.98 52725.67 88888.00 2007-09-18 05:35:29.905 261 18243.59 38.03 52725.58 88888.00 2007-09-18 05:35:30.405 261 18243.53 38.10 52725.56 88888.00 2007-09-18 05:35:30.905 261 18243.48 38.07 52725.55 88888.00 2007-09-18 05:35:31.405 261 18243.49 38.04 52725.49 88888.00 2007-09-18 05:35:31.905 261 18243.35 38.08 52725.61 88888.00 2007-09-18 05:35:32.405 261 18243.41 38.12 52725.71 88888.00 2007-09-18 05:35:32.905 261 18243.57 38.12 52725.67 88888.00 2007-09-18 05:35:33.405 261 18243.50 38.14 52725.63 88888.00 2007-09-18 05:35:33.905 261 18243.45 38.08 52725.70 88888.00 2007-09-18 05:35:34.405 261 18243.49 38.08 52725.71 88888.00 2007-09-18 05:35:34.905 261 18243.55 38.08 52725.70 88888.00 2007-09-18 05:35:35.405 261 18243.50 38.13 52725.61 88888.00 2007-09-18 05:35:35.905 261 18243.53 38.16 52725.67 88888.00 2007-09-18 05:35:36.405 261 18243.54 38.19 52725.75 88888.00 2007-09-18 05:35:36.905 261 18243.52 38.23 52725.63 88888.00 2007-09-18 05:35:37.405 261 18243.64 38.20 52725.47 88888.00 2007-09-18 05:35:37.905 261 18243.57 38.10 52725.48 88888.00 2007-09-18 05:35:38.405 261 18243.72 38.06 52725.48 88888.00 2007-09-18 05:35:38.905 261 18243.57 38.07 52725.44 88888.00 2007-09-18 05:35:39.405 261 18243.54 38.08 52725.43 88888.00 2007-09-18 05:35:39.905 261 18243.60 38.10 52725.52 88888.00 2007-09-18 05:35:40.405 261 18243.50 38.14 52725.57 88888.00 2007-09-18 05:35:40.905 261 18243.46 38.20 52725.55 88888.00 2007-09-18 05:35:41.405 261 18243.48 38.16 52725.53 88888.00 2007-09-18 05:35:41.905 261 18243.55 38.20 52725.47 88888.00 2007-09-18 05:35:42.405 261 18243.49 38.12 52725.58 88888.00 2007-09-18 05:35:42.905 261 18243.55 38.13 52725.71 88888.00 2007-09-18 05:35:43.405 261 18243.45 38.16 52725.72 88888.00 2007-09-18 05:35:43.905 261 18243.42 38.15 52725.55 88888.00 2007-09-18 05:35:44.405 261 18243.51 38.18 52725.48 88888.00 2007-09-18 05:35:44.905 261 18243.44 38.24 52725.55 88888.00 2007-09-18 05:35:45.405 261 18243.51 38.24 52725.51 88888.00 2007-09-18 05:35:45.905 261 18243.52 38.24 52725.55 88888.00 2007-09-18 05:35:46.405 261 18243.43 38.24 52725.60 88888.00 2007-09-18 05:35:46.905 261 18243.39 38.22 52725.57 88888.00 2007-09-18 05:35:47.405 261 18243.51 38.14 52725.47 88888.00 2007-09-18 05:35:47.905 261 18243.46 38.08 52725.38 88888.00 2007-09-18 05:35:48.405 261 18243.32 38.14 52725.53 88888.00 2007-09-18 05:35:48.905 261 18243.19 38.20 52725.66 88888.00 2007-09-18 05:35:49.405 261 18243.27 38.18 52725.70 88888.00 2007-09-18 05:35:49.905 261 18243.33 38.16 52725.79 88888.00 2007-09-18 05:35:50.405 261 18243.40 38.14 52725.78 88888.00 2007-09-18 05:35:50.905 261 18243.39 38.19 52725.66 88888.00 2007-09-18 05:35:51.405 261 18243.40 38.21 52725.61 88888.00 2007-09-18 05:35:51.905 261 18243.35 38.18 52725.63 88888.00 2007-09-18 05:35:52.405 261 18243.37 38.20 52725.51 88888.00 2007-09-18 05:35:52.905 261 18243.35 38.20 52725.51 88888.00 2007-09-18 05:35:53.405 261 18243.48 38.21 52725.52 88888.00 2007-09-18 05:35:53.905 261 18243.44 38.16 52725.56 88888.00 2007-09-18 05:35:54.405 261 18243.34 38.07 52725.56 88888.00 2007-09-18 05:35:54.905 261 18243.32 38.16 52725.60 88888.00 2007-09-18 05:35:55.405 261 18243.41 38.18 52725.55 88888.00 2007-09-18 05:35:55.905 261 18243.42 38.21 52725.53 88888.00 2007-09-18 05:35:56.405 261 18243.42 38.20 52725.52 88888.00 2007-09-18 05:35:56.905 261 18243.44 38.25 52725.44 88888.00 2007-09-18 05:35:57.405 261 18243.37 38.27 52725.37 88888.00 2007-09-18 05:35:57.905 261 18243.48 38.26 52725.40 88888.00 2007-09-18 05:35:58.405 261 18243.54 38.28 52725.44 88888.00 2007-09-18 05:35:58.905 261 18243.30 38.29 52725.57 88888.00 2007-09-18 05:35:59.405 261 18243.32 38.22 52725.67 88888.00 2007-09-18 05:35:59.905 261 18243.24 38.16 52725.61 88888.00 2007-09-18 05:36:00.405 261 18243.22 38.19 52725.52 88888.00 2007-09-18 05:36:00.905 261 18243.38 38.19 52725.49 88888.00 2007-09-18 05:36:01.405 261 18243.32 38.15 52725.45 88888.00 2007-09-18 05:36:01.905 261 18243.26 38.22 52725.45 88888.00 2007-09-18 05:36:02.405 261 18243.35 38.20 52725.43 88888.00 2007-09-18 05:36:02.905 261 18243.41 38.19 52725.39 88888.00 2007-09-18 05:36:03.405 261 18243.52 38.15 52725.39 88888.00 2007-09-18 05:36:03.905 261 18243.50 38.22 52725.43 88888.00 2007-09-18 05:36:04.405 261 18243.32 38.25 52725.55 88888.00 2007-09-18 05:36:04.905 261 18243.41 38.21 52725.55 88888.00 2007-09-18 05:36:05.405 261 18243.45 38.19 52725.48 88888.00 2007-09-18 05:36:05.905 261 18243.53 38.22 52725.38 88888.00 2007-09-18 05:36:06.405 261 18243.55 38.24 52725.39 88888.00 2007-09-18 05:36:06.905 261 18243.54 38.20 52725.37 88888.00 2007-09-18 05:36:07.405 261 18243.57 38.18 52725.33 88888.00 2007-09-18 05:36:07.905 261 18243.56 38.25 52725.37 88888.00 2007-09-18 05:36:08.405 261 18243.51 38.26 52725.46 88888.00 2007-09-18 05:36:08.905 261 18243.50 38.35 52725.45 88888.00 2007-09-18 05:36:09.405 261 18243.72 38.34 52725.41 88888.00 2007-09-18 05:36:09.905 261 18243.46 38.39 52725.44 88888.00 2007-09-18 05:36:10.405 261 18243.43 38.32 52725.38 88888.00 2007-09-18 05:36:10.905 261 18243.37 38.34 52725.32 88888.00 2007-09-18 05:36:11.405 261 18243.41 38.38 52725.33 88888.00 2007-09-18 05:36:11.905 261 18243.39 38.48 52725.31 88888.00 2007-09-18 05:36:12.405 261 18243.39 38.47 52725.44 88888.00 2007-09-18 05:36:12.905 261 18243.52 38.46 52725.48 88888.00 2007-09-18 05:36:13.405 261 18243.53 38.42 52725.40 88888.00 2007-09-18 05:36:13.905 261 18243.49 38.42 52725.36 88888.00 2007-09-18 05:36:14.405 261 18243.41 38.43 52725.38 88888.00 2007-09-18 05:36:14.905 261 18243.29 38.38 52725.43 88888.00 2007-09-18 05:36:15.405 261 18243.32 38.40 52725.49 88888.00 2007-09-18 05:36:15.905 261 18243.40 38.51 52725.41 88888.00 2007-09-18 05:36:16.405 261 18243.40 38.53 52725.55 88888.00 2007-09-18 05:36:16.905 261 18243.43 38.49 52725.45 88888.00 2007-09-18 05:36:17.405 261 18243.38 38.44 52725.32 88888.00 2007-09-18 05:36:17.905 261 18243.49 38.37 52725.50 88888.00 2007-09-18 05:36:18.405 261 18243.53 38.35 52725.56 88888.00 2007-09-18 05:36:18.905 261 18243.51 38.32 52725.59 88888.00 2007-09-18 05:36:19.405 261 18243.35 38.28 52725.59 88888.00 2007-09-18 05:36:19.905 261 18243.31 38.16 52725.52 88888.00 2007-09-18 05:36:20.405 261 18243.32 38.23 52725.39 88888.00 2007-09-18 05:36:20.905 261 18243.30 38.36 52725.41 88888.00 2007-09-18 05:36:21.405 261 18243.22 38.28 52725.48 88888.00 2007-09-18 05:36:21.905 261 18243.29 38.16 52725.48 88888.00 2007-09-18 05:36:22.405 261 18243.33 38.14 52725.37 88888.00 2007-09-18 05:36:22.905 261 18243.28 38.14 52725.46 88888.00 2007-09-18 05:36:23.405 261 18243.22 38.18 52725.45 88888.00 2007-09-18 05:36:23.905 261 18243.26 38.21 52725.48 88888.00 2007-09-18 05:36:24.405 261 18243.29 38.14 52725.49 88888.00 2007-09-18 05:36:24.905 261 18243.16 38.07 52725.37 88888.00 2007-09-18 05:36:25.405 261 18243.24 38.12 52725.43 88888.00 2007-09-18 05:36:25.905 261 18243.30 38.13 52725.59 88888.00 2007-09-18 05:36:26.405 261 18243.24 38.10 52725.68 88888.00 2007-09-18 05:36:26.905 261 18243.33 38.09 52725.64 88888.00 2007-09-18 05:36:27.405 261 18243.29 38.10 52725.52 88888.00 2007-09-18 05:36:27.905 261 18243.28 38.12 52725.59 88888.00 2007-09-18 05:36:28.405 261 18243.37 38.23 52725.63 88888.00 2007-09-18 05:36:28.905 261 18243.35 38.30 52725.68 88888.00 2007-09-18 05:36:29.405 261 18243.38 38.26 52725.79 88888.00 2007-09-18 05:36:29.905 261 18243.31 38.19 52725.85 88888.00 2007-09-18 05:36:30.405 261 18243.30 38.10 52725.70 88888.00 2007-09-18 05:36:30.905 261 18243.37 38.06 52725.69 88888.00 2007-09-18 05:36:31.405 261 18243.43 38.07 52725.66 88888.00 2007-09-18 05:36:31.905 261 18243.44 38.20 52725.51 88888.00 2007-09-18 05:36:32.405 261 18243.43 38.21 52725.40 88888.00 2007-09-18 05:36:32.905 261 18243.40 38.16 52725.40 88888.00 2007-09-18 05:36:33.405 261 18243.51 38.18 52725.46 88888.00 2007-09-18 05:36:33.905 261 18243.56 38.14 52725.46 88888.00 2007-09-18 05:36:34.405 261 18243.53 38.10 52725.56 88888.00 2007-09-18 05:36:34.905 261 18243.50 38.16 52725.60 88888.00 2007-09-18 05:36:35.405 261 18243.49 38.14 52725.49 88888.00 2007-09-18 05:36:35.905 261 18243.53 38.08 52725.53 88888.00 2007-09-18 05:36:36.405 261 18243.52 38.03 52725.61 88888.00 2007-09-18 05:36:36.905 261 18243.65 38.13 52725.47 88888.00 2007-09-18 05:36:37.405 261 18243.66 38.14 52725.44 88888.00 2007-09-18 05:36:37.905 261 18243.74 38.21 52725.45 88888.00 2007-09-18 05:36:38.405 261 18243.59 38.22 52725.58 88888.00 2007-09-18 05:36:38.905 261 18243.66 38.18 52725.50 88888.00 2007-09-18 05:36:39.405 261 18243.77 38.12 52725.53 88888.00 2007-09-18 05:36:39.905 261 18243.68 38.09 52725.63 88888.00 2007-09-18 05:36:40.405 261 18243.59 38.15 52725.51 88888.00 2007-09-18 05:36:40.905 261 18243.60 38.16 52725.45 88888.00 2007-09-18 05:36:41.405 261 18243.57 38.12 52725.33 88888.00 2007-09-18 05:36:41.905 261 18243.52 38.11 52725.41 88888.00 2007-09-18 05:36:42.405 261 18243.28 38.14 52725.44 88888.00 2007-09-18 05:36:42.905 261 18243.24 38.18 52725.51 88888.00 2007-09-18 05:36:43.405 261 18243.27 38.19 52725.58 88888.00 2007-09-18 05:36:43.905 261 18243.63 38.20 52725.63 88888.00 2007-09-18 05:36:44.405 261 18243.51 38.09 52725.57 88888.00 2007-09-18 05:36:44.905 261 18243.40 38.07 52725.43 88888.00 2007-09-18 05:36:45.405 261 18243.39 38.09 52725.40 88888.00 2007-09-18 05:36:45.905 261 18243.34 38.14 52725.43 88888.00 2007-09-18 05:36:46.405 261 18243.43 38.20 52725.46 88888.00 2007-09-18 05:36:46.905 261 18243.49 38.19 52725.48 88888.00 2007-09-18 05:36:47.405 261 18243.28 38.16 52725.39 88888.00 2007-09-18 05:36:47.905 261 18243.20 38.14 52725.44 88888.00 2007-09-18 05:36:48.405 261 18243.16 38.04 52725.53 88888.00 2007-09-18 05:36:48.905 261 18243.21 38.01 52725.63 88888.00 2007-09-18 05:36:49.405 261 18243.22 38.05 52725.64 88888.00 2007-09-18 05:36:49.905 261 18243.22 38.12 52725.47 88888.00 2007-09-18 05:36:50.405 261 18243.24 38.20 52725.37 88888.00 2007-09-18 05:36:50.905 261 18243.31 38.19 52725.33 88888.00 2007-09-18 05:36:51.405 261 18243.27 38.20 52725.39 88888.00 2007-09-18 05:36:51.905 261 18243.16 38.21 52725.46 88888.00 2007-09-18 05:36:52.405 261 18243.13 38.16 52725.57 88888.00 2007-09-18 05:36:52.905 261 18243.22 38.22 52725.52 88888.00 2007-09-18 05:36:53.405 261 18243.27 38.24 52725.46 88888.00 2007-09-18 05:36:53.905 261 18243.29 38.14 52725.55 88888.00 2007-09-18 05:36:54.405 261 18243.21 38.21 52725.55 88888.00 2007-09-18 05:36:54.905 261 18243.06 38.30 52725.55 88888.00 2007-09-18 05:36:55.405 261 18243.08 38.29 52725.58 88888.00 2007-09-18 05:36:55.905 261 18243.31 38.26 52725.56 88888.00 2007-09-18 05:36:56.405 261 18243.32 38.28 52725.55 88888.00 2007-09-18 05:36:56.905 261 18243.28 38.25 52725.67 88888.00 2007-09-18 05:36:57.405 261 18243.31 38.28 52725.69 88888.00 2007-09-18 05:36:57.905 261 18243.32 38.41 52725.71 88888.00 2007-09-18 05:36:58.405 261 18243.39 38.24 52725.67 88888.00 2007-09-18 05:36:58.905 261 18243.45 38.14 52725.60 88888.00 2007-09-18 05:36:59.405 261 18243.49 38.09 52725.84 88888.00 2007-09-18 05:36:59.905 261 18243.41 38.14 52725.72 88888.00 2007-09-18 05:37:00.405 261 18243.42 38.30 52725.67 88888.00 2007-09-18 05:37:00.905 261 18243.35 38.33 52725.67 88888.00 2007-09-18 05:37:01.405 261 18243.34 38.24 52725.59 88888.00 2007-09-18 05:37:01.905 261 18243.40 38.23 52725.61 88888.00 2007-09-18 05:37:02.405 261 18243.35 38.21 52725.68 88888.00 2007-09-18 05:37:02.905 261 18243.32 38.14 52725.69 88888.00 2007-09-18 05:37:03.405 261 18243.22 38.10 52725.64 88888.00 2007-09-18 05:37:03.905 261 18243.28 38.12 52725.59 88888.00 2007-09-18 05:37:04.405 261 18243.37 38.12 52725.63 88888.00 2007-09-18 05:37:04.905 261 18243.34 38.12 52725.62 88888.00 2007-09-18 05:37:05.405 261 18243.30 38.12 52725.79 88888.00 2007-09-18 05:37:05.905 261 18243.33 38.07 52726.06 88888.00 2007-09-18 05:37:06.405 261 18243.26 38.03 52725.93 88888.00 2007-09-18 05:37:06.905 261 18243.23 38.12 52725.84 88888.00 2007-09-18 05:37:07.405 261 18243.34 38.18 52725.85 88888.00 2007-09-18 05:37:07.905 261 18243.32 38.16 52725.67 88888.00 2007-09-18 05:37:08.405 261 18243.22 38.21 52725.63 88888.00 2007-09-18 05:37:08.905 261 18243.20 38.24 52725.59 88888.00 2007-09-18 05:37:09.405 261 18243.27 38.33 52725.69 88888.00 2007-09-18 05:37:09.905 261 18243.22 38.28 52725.68 88888.00 2007-09-18 05:37:10.405 261 18243.33 38.25 52725.70 88888.00 2007-09-18 05:37:10.905 261 18243.33 38.32 52725.72 88888.00 2007-09-18 05:37:11.405 261 18243.31 38.34 52725.63 88888.00 2007-09-18 05:37:11.905 261 18243.31 38.29 52725.73 88888.00 2007-09-18 05:37:12.405 261 18243.34 38.31 52725.80 88888.00 2007-09-18 05:37:12.905 261 18243.37 38.35 52725.57 88888.00 2007-09-18 05:37:13.405 261 18243.33 38.36 52725.56 88888.00 2007-09-18 05:37:13.905 261 18243.41 38.34 52725.49 88888.00 2007-09-18 05:37:14.405 261 18243.32 38.46 52725.52 88888.00 2007-09-18 05:37:14.905 261 18243.23 38.44 52725.60 88888.00 2007-09-18 05:37:15.405 261 18243.26 38.51 52725.59 88888.00 2007-09-18 05:37:15.905 261 18243.23 38.47 52725.55 88888.00 2007-09-18 05:37:16.405 261 18243.18 38.43 52725.45 88888.00 2007-09-18 05:37:16.905 261 18243.20 38.43 52725.50 88888.00 2007-09-18 05:37:17.405 261 18243.33 38.48 52725.50 88888.00 2007-09-18 05:37:17.905 261 18243.43 38.42 52725.49 88888.00 2007-09-18 05:37:18.405 261 18243.33 38.37 52725.46 88888.00 2007-09-18 05:37:18.905 261 18243.35 38.39 52725.49 88888.00 2007-09-18 05:37:19.405 261 18243.29 38.47 52725.66 88888.00 2007-09-18 05:37:19.905 261 18243.16 38.51 52725.63 88888.00 2007-09-18 05:37:20.405 261 18243.13 38.49 52725.58 88888.00 2007-09-18 05:37:20.905 261 18243.34 38.42 52725.60 88888.00 2007-09-18 05:37:21.405 261 18243.40 38.37 52725.60 88888.00 2007-09-18 05:37:21.905 261 18243.37 38.45 52725.56 88888.00 2007-09-18 05:37:22.405 261 18243.31 38.54 52725.66 88888.00 2007-09-18 05:37:22.905 261 18243.21 38.53 52725.72 88888.00 2007-09-18 05:37:23.405 261 18243.27 38.51 52725.69 88888.00 2007-09-18 05:37:23.905 261 18243.30 38.52 52725.58 88888.00 2007-09-18 05:37:24.405 261 18243.37 38.54 52725.56 88888.00 2007-09-18 05:37:24.905 261 18243.35 38.58 52725.60 88888.00 2007-09-18 05:37:25.405 261 18243.43 38.57 52725.53 88888.00 2007-09-18 05:37:25.905 261 18243.34 38.57 52725.50 88888.00 2007-09-18 05:37:26.405 261 18243.34 38.47 52725.47 88888.00 2007-09-18 05:37:26.905 261 18243.44 38.35 52725.47 88888.00 2007-09-18 05:37:27.405 261 18243.46 38.32 52725.48 88888.00 2007-09-18 05:37:27.905 261 18243.46 38.46 52725.55 88888.00 2007-09-18 05:37:28.405 261 18243.44 38.55 52725.57 88888.00 2007-09-18 05:37:28.905 261 18243.55 38.53 52725.61 88888.00 2007-09-18 05:37:29.405 261 18243.61 38.58 52725.62 88888.00 2007-09-18 05:37:29.905 261 18243.63 38.55 52725.59 88888.00 2007-09-18 05:37:30.405 261 18243.50 38.52 52725.66 88888.00 2007-09-18 05:37:30.905 261 18243.45 38.55 52725.64 88888.00 2007-09-18 05:37:31.405 261 18243.40 38.56 52725.64 88888.00 2007-09-18 05:37:31.905 261 18243.52 38.53 52725.66 88888.00 2007-09-18 05:37:32.405 261 18243.45 38.51 52725.74 88888.00 2007-09-18 05:37:32.905 261 18243.72 38.44 52725.66 88888.00 2007-09-18 05:37:33.405 261 18243.61 38.53 52725.52 88888.00 2007-09-18 05:37:33.905 261 18243.53 38.58 52725.56 88888.00 2007-09-18 05:37:34.405 261 18243.63 38.55 52725.47 88888.00 2007-09-18 05:37:34.905 261 18243.65 38.48 52725.44 88888.00 2007-09-18 05:37:35.405 261 18243.51 38.45 52725.50 88888.00 2007-09-18 05:37:35.905 261 18243.60 38.51 52725.50 88888.00 2007-09-18 05:37:36.405 261 18243.55 38.49 52725.61 88888.00 2007-09-18 05:37:36.905 261 18243.50 38.45 52725.70 88888.00 2007-09-18 05:37:37.405 261 18243.49 38.47 52725.80 88888.00 2007-09-18 05:37:37.905 261 18243.46 38.57 52725.83 88888.00 2007-09-18 05:37:38.405 261 18243.55 38.60 52725.63 88888.00 2007-09-18 05:37:38.905 261 18243.51 38.57 52725.63 88888.00 2007-09-18 05:37:39.405 261 18243.37 38.62 52725.63 88888.00 2007-09-18 05:37:39.905 261 18243.21 38.59 52725.58 88888.00 2007-09-18 05:37:40.405 261 18243.28 38.70 52725.52 88888.00 2007-09-18 05:37:40.905 261 18243.48 38.71 52725.49 88888.00 2007-09-18 05:37:41.405 261 18243.49 38.77 52725.60 88888.00 2007-09-18 05:37:41.905 261 18243.41 38.61 52725.56 88888.00 2007-09-18 05:37:42.405 261 18243.45 38.62 52725.73 88888.00 2007-09-18 05:37:42.905 261 18243.43 38.64 52725.82 88888.00 2007-09-18 05:37:43.405 261 18243.42 38.69 52725.75 88888.00 2007-09-18 05:37:43.905 261 18243.39 38.77 52725.75 88888.00 2007-09-18 05:37:44.405 261 18243.34 38.85 52725.71 88888.00 2007-09-18 05:37:44.905 261 18243.39 38.80 52725.67 88888.00 2007-09-18 05:37:45.405 261 18243.46 38.79 52725.63 88888.00 2007-09-18 05:37:45.905 261 18243.57 38.88 52725.71 88888.00 2007-09-18 05:37:46.405 261 18243.61 38.95 52725.72 88888.00 2007-09-18 05:37:46.905 261 18243.51 38.90 52725.67 88888.00 2007-09-18 05:37:47.405 261 18243.54 38.77 52725.63 88888.00 2007-09-18 05:37:47.905 261 18243.44 38.67 52725.71 88888.00 2007-09-18 05:37:48.405 261 18243.48 38.66 52725.64 88888.00 2007-09-18 05:37:48.905 261 18243.41 38.71 52725.58 88888.00 2007-09-18 05:37:49.405 261 18243.39 38.66 52725.61 88888.00 2007-09-18 05:37:49.905 261 18243.49 38.70 52725.59 88888.00 2007-09-18 05:37:50.405 261 18243.55 38.77 52725.68 88888.00 2007-09-18 05:37:50.905 261 18243.55 38.81 52725.67 88888.00 2007-09-18 05:37:51.405 261 18243.54 38.81 52725.62 88888.00 2007-09-18 05:37:51.905 261 18243.50 38.79 52725.59 88888.00 2007-09-18 05:37:52.405 261 18243.50 38.76 52725.68 88888.00 2007-09-18 05:37:52.905 261 18243.49 38.71 52725.72 88888.00 2007-09-18 05:37:53.405 261 18243.50 38.66 52725.79 88888.00 2007-09-18 05:37:53.905 261 18243.45 38.74 52725.78 88888.00 2007-09-18 05:37:54.405 261 18243.53 38.81 52725.79 88888.00 2007-09-18 05:37:54.905 261 18243.49 38.81 52725.86 88888.00 2007-09-18 05:37:55.405 261 18243.40 38.77 52725.92 88888.00 2007-09-18 05:37:55.905 261 18243.46 38.73 52725.86 88888.00 2007-09-18 05:37:56.405 261 18243.42 38.74 52725.75 88888.00 2007-09-18 05:37:56.905 261 18243.39 38.80 52725.74 88888.00 2007-09-18 05:37:57.405 261 18243.28 38.79 52725.79 88888.00 2007-09-18 05:37:57.905 261 18243.31 38.84 52725.85 88888.00 2007-09-18 05:37:58.405 261 18243.30 38.85 52725.76 88888.00 2007-09-18 05:37:58.905 261 18243.40 38.79 52725.76 88888.00 2007-09-18 05:37:59.405 261 18243.51 38.81 52725.76 88888.00 2007-09-18 05:37:59.905 261 18243.51 38.77 52725.72 88888.00 2007-09-18 05:38:00.405 261 18243.53 38.72 52725.79 88888.00 2007-09-18 05:38:00.905 261 18243.39 38.72 52725.83 88888.00 2007-09-18 05:38:01.405 261 18243.28 38.69 52725.83 88888.00 2007-09-18 05:38:01.905 261 18243.32 38.75 52725.86 88888.00 2007-09-18 05:38:02.405 261 18243.37 38.85 52725.79 88888.00 2007-09-18 05:38:02.905 261 18243.44 38.85 52725.83 88888.00 2007-09-18 05:38:03.405 261 18243.44 38.91 52725.86 88888.00 2007-09-18 05:38:03.905 261 18243.44 38.86 52726.07 88888.00 2007-09-18 05:38:04.405 261 18243.54 38.82 52726.01 88888.00 2007-09-18 05:38:04.905 261 18243.55 38.86 52725.86 88888.00 2007-09-18 05:38:05.405 261 18243.50 38.88 52725.80 88888.00 2007-09-18 05:38:05.905 261 18243.24 38.90 52725.71 88888.00 2007-09-18 05:38:06.405 261 18243.21 38.89 52725.61 88888.00 2007-09-18 05:38:06.905 261 18243.23 38.81 52725.74 88888.00 2007-09-18 05:38:07.405 261 18243.37 38.75 52725.80 88888.00 2007-09-18 05:38:07.905 261 18243.50 38.93 52725.89 88888.00 2007-09-18 05:38:08.405 261 18243.46 38.97 52725.90 88888.00 2007-09-18 05:38:08.905 261 18243.50 39.05 52725.93 88888.00 2007-09-18 05:38:09.405 261 18243.48 39.06 52725.95 88888.00 2007-09-18 05:38:09.905 261 18243.44 39.05 52725.84 88888.00 2007-09-18 05:38:10.405 261 18243.56 39.03 52725.82 88888.00 2007-09-18 05:38:10.905 261 18243.53 39.05 52725.78 88888.00 2007-09-18 05:38:11.405 261 18243.67 39.05 52725.84 88888.00 2007-09-18 05:38:11.905 261 18243.77 39.06 52725.89 88888.00 2007-09-18 05:38:12.405 261 18243.73 39.06 52725.96 88888.00 2007-09-18 05:38:12.905 261 18243.54 39.12 52725.90 88888.00 2007-09-18 05:38:13.405 261 18243.55 39.20 52725.80 88888.00 2007-09-18 05:38:13.905 261 18243.51 39.22 52725.72 88888.00 2007-09-18 05:38:14.405 261 18243.51 39.31 52725.81 88888.00 2007-09-18 05:38:14.905 261 18243.53 39.21 52725.84 88888.00 2007-09-18 05:38:15.405 261 18243.57 39.12 52725.84 88888.00 2007-09-18 05:38:15.905 261 18243.55 39.10 52725.90 88888.00 2007-09-18 05:38:16.405 261 18243.54 39.12 52725.84 88888.00 2007-09-18 05:38:16.905 261 18243.49 39.07 52725.73 88888.00 2007-09-18 05:38:17.405 261 18243.54 39.06 52725.70 88888.00 2007-09-18 05:38:17.905 261 18243.55 39.18 52725.66 88888.00 2007-09-18 05:38:18.405 261 18243.67 39.20 52725.68 88888.00 2007-09-18 05:38:18.905 261 18243.57 39.25 52725.66 88888.00 2007-09-18 05:38:19.405 261 18243.51 39.28 52725.61 88888.00 2007-09-18 05:38:19.905 261 18243.57 39.28 52725.74 88888.00 2007-09-18 05:38:20.405 261 18243.59 39.33 52725.80 88888.00 2007-09-18 05:38:20.905 261 18243.54 39.30 52725.72 88888.00 2007-09-18 05:38:21.405 261 18243.52 39.39 52725.71 88888.00 2007-09-18 05:38:21.905 261 18243.53 39.34 52725.90 88888.00 2007-09-18 05:38:22.405 261 18243.65 39.34 52725.91 88888.00 2007-09-18 05:38:22.905 261 18243.62 39.38 52725.84 88888.00 2007-09-18 05:38:23.405 261 18243.51 39.38 52725.81 88888.00 2007-09-18 05:38:23.905 261 18243.31 39.43 52725.78 88888.00 2007-09-18 05:38:24.405 261 18243.31 39.44 52725.75 88888.00 2007-09-18 05:38:24.905 261 18243.38 39.42 52725.74 88888.00 2007-09-18 05:38:25.405 261 18243.54 39.38 52725.83 88888.00 2007-09-18 05:38:25.905 261 18243.60 39.34 52725.82 88888.00 2007-09-18 05:38:26.405 261 18243.66 39.39 52725.74 88888.00 2007-09-18 05:38:26.905 261 18243.57 39.44 52725.92 88888.00 2007-09-18 05:38:27.405 261 18243.46 39.46 52725.81 88888.00 2007-09-18 05:38:27.905 261 18243.56 39.60 52725.73 88888.00 2007-09-18 05:38:28.405 261 18243.52 39.55 52725.79 88888.00 2007-09-18 05:38:28.905 261 18243.56 39.56 52725.84 88888.00 2007-09-18 05:38:29.405 261 18243.77 39.58 52725.87 88888.00 2007-09-18 05:38:29.905 261 18243.65 39.67 52725.93 88888.00 2007-09-18 05:38:30.405 261 18243.59 39.67 52725.90 88888.00 2007-09-18 05:38:30.905 261 18243.50 39.66 52725.84 88888.00 2007-09-18 05:38:31.405 261 18243.53 39.65 52725.82 88888.00 2007-09-18 05:38:31.905 261 18243.55 39.69 52725.81 88888.00 2007-09-18 05:38:32.405 261 18243.48 39.71 52725.85 88888.00 2007-09-18 05:38:32.905 261 18243.44 39.77 52725.93 88888.00 2007-09-18 05:38:33.405 261 18243.48 39.73 52725.92 88888.00 2007-09-18 05:38:33.905 261 18243.51 39.75 52725.84 88888.00 2007-09-18 05:38:34.405 261 18243.54 39.78 52725.81 88888.00 2007-09-18 05:38:34.905 261 18243.54 39.81 52725.72 88888.00 2007-09-18 05:38:35.405 261 18243.63 39.85 52725.82 88888.00 2007-09-18 05:38:35.905 261 18243.61 39.77 52725.85 88888.00 2007-09-18 05:38:36.405 261 18243.68 39.78 52725.87 88888.00 2007-09-18 05:38:36.905 261 18243.65 39.80 52725.95 88888.00 2007-09-18 05:38:37.405 261 18243.60 39.76 52725.91 88888.00 2007-09-18 05:38:37.905 261 18243.45 39.87 52725.86 88888.00 2007-09-18 05:38:38.405 261 18243.62 39.92 52725.76 88888.00 2007-09-18 05:38:38.905 261 18243.75 39.95 52725.74 88888.00 2007-09-18 05:38:39.405 261 18243.66 39.87 52725.81 88888.00 2007-09-18 05:38:39.905 261 18243.64 39.88 52725.94 88888.00 2007-09-18 05:38:40.405 261 18243.63 39.88 52725.93 88888.00 2007-09-18 05:38:40.905 261 18243.62 39.91 52725.82 88888.00 2007-09-18 05:38:41.405 261 18243.61 39.97 52725.90 88888.00 2007-09-18 05:38:41.905 261 18243.61 39.94 52725.79 88888.00 2007-09-18 05:38:42.405 261 18243.54 39.90 52725.63 88888.00 2007-09-18 05:38:42.905 261 18243.77 39.87 52725.66 88888.00 2007-09-18 05:38:43.405 261 18243.75 39.91 52725.71 88888.00 2007-09-18 05:38:43.905 261 18243.70 39.92 52725.93 88888.00 2007-09-18 05:38:44.405 261 18243.73 40.02 52725.94 88888.00 2007-09-18 05:38:44.905 261 18243.67 39.97 52725.66 88888.00 2007-09-18 05:38:45.405 261 18243.74 39.88 52725.68 88888.00 2007-09-18 05:38:45.905 261 18243.74 39.94 52725.69 88888.00 2007-09-18 05:38:46.405 261 18243.60 39.84 52725.72 88888.00 2007-09-18 05:38:46.905 261 18243.70 39.74 52725.76 88888.00 2007-09-18 05:38:47.405 261 18243.82 39.77 52725.69 88888.00 2007-09-18 05:38:47.905 261 18243.98 39.85 52725.55 88888.00 2007-09-18 05:38:48.405 261 18244.02 39.92 52725.55 88888.00 2007-09-18 05:38:48.905 261 18243.88 39.94 52725.58 88888.00 2007-09-18 05:38:49.405 261 18243.83 39.91 52725.53 88888.00 2007-09-18 05:38:49.905 261 18243.84 39.89 52725.55 88888.00 2007-09-18 05:38:50.405 261 18243.78 39.99 52725.61 88888.00 2007-09-18 05:38:50.905 261 18243.73 39.98 52725.71 88888.00 2007-09-18 05:38:51.405 261 18243.67 39.95 52725.73 88888.00 2007-09-18 05:38:51.905 261 18243.57 39.96 52725.64 88888.00 2007-09-18 05:38:52.405 261 18243.77 39.98 52725.61 88888.00 2007-09-18 05:38:52.905 261 18243.67 40.09 52725.64 88888.00 2007-09-18 05:38:53.405 261 18243.41 40.06 52725.67 88888.00 2007-09-18 05:38:53.905 261 18243.60 39.89 52725.68 88888.00 2007-09-18 05:38:54.405 261 18243.75 39.86 52725.80 88888.00 2007-09-18 05:38:54.905 261 18243.74 39.86 52725.71 88888.00 2007-09-18 05:38:55.405 261 18243.51 39.95 52725.60 88888.00 2007-09-18 05:38:55.905 261 18243.75 39.99 52725.49 88888.00 2007-09-18 05:38:56.405 261 18243.82 40.03 52725.55 88888.00 2007-09-18 05:38:56.905 261 18243.76 40.03 52725.50 88888.00 2007-09-18 05:38:57.405 261 18243.88 40.03 52725.53 88888.00 2007-09-18 05:38:57.905 261 18243.94 40.05 52725.59 88888.00 2007-09-18 05:38:58.405 261 18243.67 40.05 52725.57 88888.00 2007-09-18 05:38:58.905 261 18243.83 40.00 52725.55 88888.00 2007-09-18 05:38:59.405 261 18243.86 39.99 52725.46 88888.00 2007-09-18 05:38:59.905 261 18243.76 39.98 52725.45 88888.00 2007-09-18 05:39:00.405 261 18243.76 39.98 52725.47 88888.00 2007-09-18 05:39:00.905 261 18243.65 40.08 52725.39 88888.00 2007-09-18 05:39:01.405 261 18243.79 40.08 52725.32 88888.00 2007-09-18 05:39:01.905 261 18243.95 40.04 52725.35 88888.00 2007-09-18 05:39:02.405 261 18244.04 40.03 52725.44 88888.00 2007-09-18 05:39:02.905 261 18244.00 39.99 52725.52 88888.00 2007-09-18 05:39:03.405 261 18243.98 40.02 52725.49 88888.00 2007-09-18 05:39:03.905 261 18243.76 39.99 52725.63 88888.00 2007-09-18 05:39:04.405 261 18243.79 40.01 52725.60 88888.00 2007-09-18 05:39:04.905 261 18243.81 40.06 52725.49 88888.00 2007-09-18 05:39:05.405 261 18243.71 40.13 52725.51 88888.00 2007-09-18 05:39:05.905 261 18243.83 40.04 52725.41 88888.00 2007-09-18 05:39:06.405 261 18243.95 39.92 52725.34 88888.00 2007-09-18 05:39:06.905 261 18243.89 40.02 52725.41 88888.00 2007-09-18 05:39:07.405 261 18243.94 39.99 52725.50 88888.00 2007-09-18 05:39:07.905 261 18243.82 39.98 52725.49 88888.00 2007-09-18 05:39:08.405 261 18243.86 39.99 52725.51 88888.00 2007-09-18 05:39:08.905 261 18243.84 40.02 52725.56 88888.00 2007-09-18 05:39:09.405 261 18243.75 40.01 52725.57 88888.00 2007-09-18 05:39:09.905 261 18243.74 40.01 52725.55 88888.00 2007-09-18 05:39:10.405 261 18243.83 40.00 52725.47 88888.00 2007-09-18 05:39:10.905 261 18243.83 40.06 52725.33 88888.00 2007-09-18 05:39:11.405 261 18243.88 40.10 52725.40 88888.00 2007-09-18 05:39:11.905 261 18243.84 40.04 52725.46 88888.00 2007-09-18 05:39:12.405 261 18243.89 39.98 52725.43 88888.00 2007-09-18 05:39:12.905 261 18243.87 40.01 52725.49 88888.00 2007-09-18 05:39:13.405 261 18243.86 40.02 52725.46 88888.00 2007-09-18 05:39:13.905 261 18243.84 40.04 52725.46 88888.00 2007-09-18 05:39:14.405 261 18243.81 40.06 52725.41 88888.00 2007-09-18 05:39:14.905 261 18243.70 40.12 52725.52 88888.00 2007-09-18 05:39:15.405 261 18243.78 40.09 52725.52 88888.00 2007-09-18 05:39:15.905 261 18243.77 40.00 52725.34 88888.00 2007-09-18 05:39:16.405 261 18243.75 39.99 52725.36 88888.00 2007-09-18 05:39:16.905 261 18243.77 39.87 52725.39 88888.00 2007-09-18 05:39:17.405 261 18243.89 39.79 52725.50 88888.00 2007-09-18 05:39:17.905 261 18243.88 39.94 52725.60 88888.00 2007-09-18 05:39:18.405 261 18243.89 40.03 52725.50 88888.00 2007-09-18 05:39:18.905 261 18243.68 40.06 52725.43 88888.00 2007-09-18 05:39:19.405 261 18243.76 40.08 52725.39 88888.00 2007-09-18 05:39:19.905 261 18243.83 40.13 52725.40 88888.00 2007-09-18 05:39:20.405 261 18243.96 40.06 52725.39 88888.00 2007-09-18 05:39:20.905 261 18244.02 39.95 52725.39 88888.00 2007-09-18 05:39:21.405 261 18243.97 39.96 52725.58 88888.00 2007-09-18 05:39:21.905 261 18243.76 39.98 52725.69 88888.00 2007-09-18 05:39:22.405 261 18243.66 40.07 52725.72 88888.00 2007-09-18 05:39:22.905 261 18243.77 40.04 52725.74 88888.00 2007-09-18 05:39:23.405 261 18243.87 40.03 52725.82 88888.00 2007-09-18 05:39:23.905 261 18243.77 39.98 52725.82 88888.00 2007-09-18 05:39:24.405 261 18243.72 39.96 52725.81 88888.00 2007-09-18 05:39:24.905 261 18243.66 39.99 52725.80 88888.00 2007-09-18 05:39:25.405 261 18243.57 40.06 52725.89 88888.00 2007-09-18 05:39:25.905 261 18243.53 40.10 52725.91 88888.00 2007-09-18 05:39:26.405 261 18243.50 40.14 52725.87 88888.00 2007-09-18 05:39:26.905 261 18243.62 40.11 52725.82 88888.00 2007-09-18 05:39:27.405 261 18243.49 40.05 52725.93 88888.00 2007-09-18 05:39:27.905 261 18243.53 39.99 52725.98 88888.00 2007-09-18 05:39:28.405 261 18243.54 39.96 52725.91 88888.00 2007-09-18 05:39:28.905 261 18243.49 39.92 52725.73 88888.00 2007-09-18 05:39:29.405 261 18243.57 39.93 52725.79 88888.00 2007-09-18 05:39:29.905 261 18243.57 39.90 52725.82 88888.00 2007-09-18 05:39:30.405 261 18243.55 39.91 52725.80 88888.00 2007-09-18 05:39:30.905 261 18243.52 39.97 52725.78 88888.00 2007-09-18 05:39:31.405 261 18243.82 39.93 52725.74 88888.00 2007-09-18 05:39:31.905 261 18243.85 39.92 52725.72 88888.00 2007-09-18 05:39:32.405 261 18243.72 39.85 52725.71 88888.00 2007-09-18 05:39:32.905 261 18243.74 39.84 52725.78 88888.00 2007-09-18 05:39:33.405 261 18243.70 39.80 52725.85 88888.00 2007-09-18 05:39:33.905 261 18243.64 39.84 52725.86 88888.00 2007-09-18 05:39:34.405 261 18243.75 39.84 52725.80 88888.00 2007-09-18 05:39:34.905 261 18243.85 39.79 52725.90 88888.00 2007-09-18 05:39:35.405 261 18243.79 39.90 52725.96 88888.00 2007-09-18 05:39:35.905 261 18243.81 39.96 52725.97 88888.00 2007-09-18 05:39:36.405 261 18243.78 39.94 52725.95 88888.00 2007-09-18 05:39:36.905 261 18243.87 39.90 52725.95 88888.00 2007-09-18 05:39:37.405 261 18243.82 39.87 52725.92 88888.00 2007-09-18 05:39:37.905 261 18243.66 39.89 52725.93 88888.00 2007-09-18 05:39:38.405 261 18243.57 39.92 52725.80 88888.00 2007-09-18 05:39:38.905 261 18243.54 39.96 52725.70 88888.00 2007-09-18 05:39:39.405 261 18243.61 39.98 52725.70 88888.00 2007-09-18 05:39:39.905 261 18243.50 39.96 52725.74 88888.00 2007-09-18 05:39:40.405 261 18243.57 39.99 52725.81 88888.00 2007-09-18 05:39:40.905 261 18243.61 39.97 52725.76 88888.00 2007-09-18 05:39:41.405 261 18243.81 39.85 52725.75 88888.00 2007-09-18 05:39:41.905 261 18243.73 39.81 52725.62 88888.00 2007-09-18 05:39:42.405 261 18243.65 39.80 52725.63 88888.00 2007-09-18 05:39:42.905 261 18243.66 39.74 52725.73 88888.00 2007-09-18 05:39:43.405 261 18243.63 39.78 52725.74 88888.00 2007-09-18 05:39:43.905 261 18243.77 39.79 52725.78 88888.00 2007-09-18 05:39:44.405 261 18243.71 39.74 52725.86 88888.00 2007-09-18 05:39:44.905 261 18243.54 39.78 52725.83 88888.00 2007-09-18 05:39:45.405 261 18243.56 39.89 52725.72 88888.00 2007-09-18 05:39:45.905 261 18243.67 39.90 52725.75 88888.00 2007-09-18 05:39:46.405 261 18243.71 39.84 52725.70 88888.00 2007-09-18 05:39:46.905 261 18243.75 39.80 52725.66 88888.00 2007-09-18 05:39:47.405 261 18243.67 39.85 52725.72 88888.00 2007-09-18 05:39:47.905 261 18243.62 39.86 52725.71 88888.00 2007-09-18 05:39:48.405 261 18243.68 39.89 52725.55 88888.00 2007-09-18 05:39:48.905 261 18243.77 39.89 52725.61 88888.00 2007-09-18 05:39:49.405 261 18243.73 39.89 52725.63 88888.00 2007-09-18 05:39:49.905 261 18243.66 39.95 52725.68 88888.00 2007-09-18 05:39:50.405 261 18243.68 39.96 52725.74 88888.00 2007-09-18 05:39:50.905 261 18243.84 39.89 52725.76 88888.00 2007-09-18 05:39:51.405 261 18243.76 39.82 52725.70 88888.00 2007-09-18 05:39:51.905 261 18243.90 39.79 52725.58 88888.00 2007-09-18 05:39:52.405 261 18244.00 39.92 52725.60 88888.00 2007-09-18 05:39:52.905 261 18243.86 39.87 52725.63 88888.00 2007-09-18 05:39:53.405 261 18243.73 39.85 52725.68 88888.00 2007-09-18 05:39:53.905 261 18243.68 39.84 52725.79 88888.00 2007-09-18 05:39:54.405 261 18243.68 39.89 52725.86 88888.00 2007-09-18 05:39:54.905 261 18243.42 39.90 52725.96 88888.00 2007-09-18 05:39:55.405 261 18243.44 39.89 52725.99 88888.00 2007-09-18 05:39:55.905 261 18243.50 39.80 52725.85 88888.00 2007-09-18 05:39:56.405 261 18243.49 39.71 52725.78 88888.00 2007-09-18 05:39:56.905 261 18243.77 39.73 52725.89 88888.00 2007-09-18 05:39:57.405 261 18243.86 39.81 52725.87 88888.00 2007-09-18 05:39:57.905 261 18243.71 39.80 52725.73 88888.00 2007-09-18 05:39:58.405 261 18243.63 39.82 52725.69 88888.00 2007-09-18 05:39:58.905 261 18243.51 39.92 52725.82 88888.00 2007-09-18 05:39:59.405 261 18243.53 39.97 52725.87 88888.00 2007-09-18 05:39:59.905 261 18243.46 39.93 52725.75 88888.00 2007-09-18 05:40:00.405 261 18243.46 39.82 52725.61 88888.00 2007-09-18 05:40:00.905 261 18243.53 39.85 52725.64 88888.00 2007-09-18 05:40:01.405 261 18243.62 39.77 52725.74 88888.00 2007-09-18 05:40:01.905 261 18243.60 39.72 52725.72 88888.00 2007-09-18 05:40:02.405 261 18243.53 39.79 52725.67 88888.00 2007-09-18 05:40:02.905 261 18243.50 39.85 52725.63 88888.00 2007-09-18 05:40:03.405 261 18243.60 39.85 52725.75 88888.00 2007-09-18 05:40:03.905 261 18243.61 39.85 52725.75 88888.00 2007-09-18 05:40:04.405 261 18243.67 39.84 52725.82 88888.00 2007-09-18 05:40:04.905 261 18243.59 39.79 52725.73 88888.00 2007-09-18 05:40:05.405 261 18243.59 39.81 52725.60 88888.00 2007-09-18 05:40:05.905 261 18243.55 39.76 52725.67 88888.00 2007-09-18 05:40:06.405 261 18243.77 39.79 52725.72 88888.00 2007-09-18 05:40:06.905 261 18243.78 39.85 52725.82 88888.00 2007-09-18 05:40:07.405 261 18243.84 39.85 52725.96 88888.00 2007-09-18 05:40:07.905 261 18243.83 39.87 52725.80 88888.00 2007-09-18 05:40:08.405 261 18243.73 39.95 52725.76 88888.00 2007-09-18 05:40:08.905 261 18243.84 39.93 52725.79 88888.00 2007-09-18 05:40:09.405 261 18243.75 39.93 52725.82 88888.00 2007-09-18 05:40:09.905 261 18243.65 39.92 52725.99 88888.00 2007-09-18 05:40:10.405 261 18243.68 39.84 52725.95 88888.00 2007-09-18 05:40:10.905 261 18243.66 39.85 52726.01 88888.00 2007-09-18 05:40:11.405 261 18243.64 39.86 52725.95 88888.00 2007-09-18 05:40:11.905 261 18243.66 39.85 52725.85 88888.00 2007-09-18 05:40:12.405 261 18243.72 39.87 52725.79 88888.00 2007-09-18 05:40:12.905 261 18243.77 39.85 52725.89 88888.00 2007-09-18 05:40:13.405 261 18243.67 39.82 52725.90 88888.00 2007-09-18 05:40:13.905 261 18243.70 39.79 52725.81 88888.00 2007-09-18 05:40:14.405 261 18243.90 39.81 52725.82 88888.00 2007-09-18 05:40:14.905 261 18243.96 39.76 52725.91 88888.00 2007-09-18 05:40:15.405 261 18243.85 39.73 52725.98 88888.00 2007-09-18 05:40:15.905 261 18243.86 39.71 52725.82 88888.00 2007-09-18 05:40:16.405 261 18243.96 39.75 52725.73 88888.00 2007-09-18 05:40:16.905 261 18243.89 39.71 52725.76 88888.00 2007-09-18 05:40:17.405 261 18243.96 39.75 52725.87 88888.00 2007-09-18 05:40:17.905 261 18244.02 39.73 52726.07 88888.00 2007-09-18 05:40:18.405 261 18244.03 39.64 52725.93 88888.00 2007-09-18 05:40:18.905 261 18244.02 39.60 52725.86 88888.00 2007-09-18 05:40:19.405 261 18243.97 39.62 52725.91 88888.00 2007-09-18 05:40:19.905 261 18243.87 39.67 52725.86 88888.00 2007-09-18 05:40:20.405 261 18243.74 39.73 52725.89 88888.00 2007-09-18 05:40:20.905 261 18243.62 39.73 52725.86 88888.00 2007-09-18 05:40:21.405 261 18243.48 39.71 52725.75 88888.00 2007-09-18 05:40:21.905 261 18243.55 39.72 52725.69 88888.00 2007-09-18 05:40:22.405 261 18243.59 39.72 52725.59 88888.00 2007-09-18 05:40:22.905 261 18243.59 39.75 52725.57 88888.00 2007-09-18 05:40:23.405 261 18243.56 39.77 52725.61 88888.00 2007-09-18 05:40:23.905 261 18243.68 39.70 52725.63 88888.00 2007-09-18 05:40:24.405 261 18243.81 39.77 52725.68 88888.00 2007-09-18 05:40:24.905 261 18243.57 39.79 52725.68 88888.00 2007-09-18 05:40:25.405 261 18243.55 39.73 52725.66 88888.00 2007-09-18 05:40:25.905 261 18243.66 39.76 52725.64 88888.00 2007-09-18 05:40:26.405 261 18243.84 39.79 52725.68 88888.00 2007-09-18 05:40:26.905 261 18243.96 39.81 52725.62 88888.00 2007-09-18 05:40:27.405 261 18243.94 39.81 52725.58 88888.00 2007-09-18 05:40:27.905 261 18243.86 39.80 52725.49 88888.00 2007-09-18 05:40:28.405 261 18243.93 39.88 52725.48 88888.00 2007-09-18 05:40:28.905 261 18243.88 39.91 52725.46 88888.00 2007-09-18 05:40:29.405 261 18243.77 39.81 52725.55 88888.00 2007-09-18 05:40:29.905 261 18243.75 39.80 52725.63 88888.00 2007-09-18 05:40:30.405 261 18243.90 39.78 52725.67 88888.00 2007-09-18 05:40:30.905 261 18244.00 39.79 52725.69 88888.00 2007-09-18 05:40:31.405 261 18243.94 39.88 52725.71 88888.00 2007-09-18 05:40:31.905 261 18243.94 39.88 52725.89 88888.00 2007-09-18 05:40:32.405 261 18244.00 39.90 52725.94 88888.00 2007-09-18 05:40:32.905 261 18243.96 39.90 52725.94 88888.00 2007-09-18 05:40:33.405 261 18243.95 39.86 52725.93 88888.00 2007-09-18 05:40:33.905 261 18243.95 39.90 52725.95 88888.00 2007-09-18 05:40:34.405 261 18244.02 39.90 52725.90 88888.00 2007-09-18 05:40:34.905 261 18244.03 39.86 52725.81 88888.00 2007-09-18 05:40:35.402 261 18244.04 39.85 52725.76 88888.00 2007-09-18 05:40:35.902 261 18243.99 39.93 52725.72 88888.00 2007-09-18 05:40:36.402 261 18243.95 39.93 52725.82 88888.00 2007-09-18 05:40:36.902 261 18243.97 39.97 52725.83 88888.00 2007-09-18 05:40:37.402 261 18244.00 39.98 52725.81 88888.00 2007-09-18 05:40:37.902 261 18244.06 39.96 52725.76 88888.00 2007-09-18 05:40:38.402 261 18244.03 39.96 52725.81 88888.00 2007-09-18 05:40:38.902 261 18244.03 39.98 52725.82 88888.00 2007-09-18 05:40:39.402 261 18244.11 39.98 52725.87 88888.00 2007-09-18 05:40:39.902 261 18244.09 40.08 52725.81 88888.00 2007-09-18 05:40:40.402 261 18244.06 39.99 52725.93 88888.00 2007-09-18 05:40:40.902 261 18244.04 39.90 52726.05 88888.00 2007-09-18 05:40:41.402 261 18244.04 39.91 52726.05 88888.00 2007-09-18 05:40:41.902 261 18244.02 39.94 52725.93 88888.00 2007-09-18 05:40:42.402 261 18244.02 40.01 52726.02 88888.00 2007-09-18 05:40:42.902 261 18244.03 39.93 52726.01 88888.00 2007-09-18 05:40:43.402 261 18244.07 39.94 52725.95 88888.00 2007-09-18 05:40:43.902 261 18244.07 39.97 52725.89 88888.00 2007-09-18 05:40:44.402 261 18244.17 40.13 52725.84 88888.00 2007-09-18 05:40:44.902 261 18244.09 40.24 52725.80 88888.00 2007-09-18 05:40:45.402 261 18244.04 40.21 52725.83 88888.00 2007-09-18 05:40:45.902 261 18244.06 40.14 52725.97 88888.00 2007-09-18 05:40:46.402 261 18243.99 40.10 52725.94 88888.00 2007-09-18 05:40:46.902 261 18243.96 40.10 52725.95 88888.00 2007-09-18 05:40:47.402 261 18243.96 40.09 52725.91 88888.00 2007-09-18 05:40:47.902 261 18244.00 40.07 52725.84 88888.00 2007-09-18 05:40:48.402 261 18243.81 40.02 52725.85 88888.00 2007-09-18 05:40:48.902 261 18243.87 40.05 52725.81 88888.00 2007-09-18 05:40:49.402 261 18243.94 40.08 52725.74 88888.00 2007-09-18 05:40:49.902 261 18243.99 40.12 52725.79 88888.00 2007-09-18 05:40:50.402 261 18244.03 40.11 52725.83 88888.00 2007-09-18 05:40:50.902 261 18244.03 40.01 52725.86 88888.00 2007-09-18 05:40:51.402 261 18244.03 40.11 52725.83 88888.00 2007-09-18 05:40:51.902 261 18244.02 40.19 52725.90 88888.00 2007-09-18 05:40:52.402 261 18244.02 40.20 52725.90 88888.00 2007-09-18 05:40:52.902 261 18243.99 40.23 52725.91 88888.00 2007-09-18 05:40:53.402 261 18244.06 40.22 52725.85 88888.00 2007-09-18 05:40:53.902 261 18243.99 40.27 52725.86 88888.00 2007-09-18 05:40:54.402 261 18243.97 40.21 52725.86 88888.00 2007-09-18 05:40:54.902 261 18244.03 40.15 52725.81 88888.00 2007-09-18 05:40:55.402 261 18244.00 40.26 52725.75 88888.00 2007-09-18 05:40:55.902 261 18243.93 40.29 52725.82 88888.00 2007-09-18 05:40:56.402 261 18243.92 40.24 52725.83 88888.00 2007-09-18 05:40:56.902 261 18243.94 40.30 52725.96 88888.00 2007-09-18 05:40:57.402 261 18243.97 40.30 52726.05 88888.00 2007-09-18 05:40:57.902 261 18243.92 40.33 52725.97 88888.00 2007-09-18 05:40:58.402 261 18243.83 40.39 52725.91 88888.00 2007-09-18 05:40:58.902 261 18243.90 40.37 52725.97 88888.00 2007-09-18 05:40:59.402 261 18244.03 40.36 52725.99 88888.00 2007-09-18 05:40:59.902 261 18243.97 40.42 52725.98 88888.00 2007-09-18 05:41:00.402 261 18244.08 40.39 52725.91 88888.00 2007-09-18 05:41:00.902 261 18244.36 40.41 52725.93 88888.00 2007-09-18 05:41:01.402 261 18244.33 40.39 52725.87 88888.00 2007-09-18 05:41:01.902 261 18244.21 40.37 52725.92 88888.00 2007-09-18 05:41:02.402 261 18244.10 40.38 52725.93 88888.00 2007-09-18 05:41:02.902 261 18244.04 40.40 52725.92 88888.00 2007-09-18 05:41:03.402 261 18244.02 40.38 52725.91 88888.00 2007-09-18 05:41:03.902 261 18243.92 40.37 52725.84 88888.00 2007-09-18 05:41:04.402 261 18244.00 40.47 52725.80 88888.00 2007-09-18 05:41:04.902 261 18243.86 40.49 52725.84 88888.00 2007-09-18 05:41:05.402 261 18244.02 40.53 52725.87 88888.00 2007-09-18 05:41:05.902 261 18244.05 40.55 52725.81 88888.00 2007-09-18 05:41:06.402 261 18244.03 40.51 52725.84 88888.00 2007-09-18 05:41:06.902 261 18243.94 40.39 52725.90 88888.00 2007-09-18 05:41:07.402 261 18244.10 40.38 52725.95 88888.00 2007-09-18 05:41:07.902 261 18244.14 40.37 52726.05 88888.00 2007-09-18 05:41:08.402 261 18244.09 40.40 52725.93 88888.00 2007-09-18 05:41:08.902 261 18244.04 40.45 52725.86 88888.00 2007-09-18 05:41:09.402 261 18244.05 40.39 52725.86 88888.00 2007-09-18 05:41:09.902 261 18244.09 40.36 52725.92 88888.00 2007-09-18 05:41:10.402 261 18244.06 40.43 52725.95 88888.00 2007-09-18 05:41:10.902 261 18244.14 40.49 52725.84 88888.00 2007-09-18 05:41:11.402 261 18244.21 40.56 52725.90 88888.00 2007-09-18 05:41:11.902 261 18244.18 40.55 52726.16 88888.00 2007-09-18 05:41:12.402 261 18244.24 40.49 52726.11 88888.00 2007-09-18 05:41:12.902 261 18244.40 40.47 52725.86 88888.00 2007-09-18 05:41:13.402 261 18244.28 40.53 52725.82 88888.00 2007-09-18 05:41:13.902 261 18244.19 40.49 52725.90 88888.00 2007-09-18 05:41:14.402 261 18244.22 40.56 52725.82 88888.00 2007-09-18 05:41:14.902 261 18244.20 40.51 52725.73 88888.00 2007-09-18 05:41:15.402 261 18244.27 40.55 52725.68 88888.00 2007-09-18 05:41:15.902 261 18244.27 40.64 52725.66 88888.00 2007-09-18 05:41:16.402 261 18244.31 40.82 52725.72 88888.00 2007-09-18 05:41:16.902 261 18244.35 40.71 52725.81 88888.00 2007-09-18 05:41:17.402 261 18244.37 40.64 52725.90 88888.00 2007-09-18 05:41:17.902 261 18244.31 40.57 52725.85 88888.00 2007-09-18 05:41:18.402 261 18244.19 40.55 52725.81 88888.00 2007-09-18 05:41:18.902 261 18244.29 40.53 52725.84 88888.00 2007-09-18 05:41:19.402 261 18244.26 40.46 52725.85 88888.00 2007-09-18 05:41:19.902 261 18244.24 40.52 52725.91 88888.00 2007-09-18 05:41:20.402 261 18244.28 40.48 52725.93 88888.00 2007-09-18 05:41:20.902 261 18244.22 40.55 52725.85 88888.00 2007-09-18 05:41:21.402 261 18244.21 40.55 52725.83 88888.00 2007-09-18 05:41:21.902 261 18244.07 40.52 52725.84 88888.00 2007-09-18 05:41:22.402 261 18243.82 40.51 52725.82 88888.00 2007-09-18 05:41:22.902 261 18243.82 40.52 52725.76 88888.00 2007-09-18 05:41:23.402 261 18243.79 40.60 52725.67 88888.00 2007-09-18 05:41:23.902 261 18243.99 40.62 52725.61 88888.00 2007-09-18 05:41:24.402 261 18244.20 40.69 52725.63 88888.00 2007-09-18 05:41:24.902 261 18244.14 40.68 52725.76 88888.00 2007-09-18 05:41:25.402 261 18244.13 40.68 52725.85 88888.00 2007-09-18 05:41:25.902 261 18244.10 40.68 52725.95 88888.00 2007-09-18 05:41:26.402 261 18244.05 40.69 52725.85 88888.00 2007-09-18 05:41:26.902 261 18243.92 40.64 52725.84 88888.00 2007-09-18 05:41:27.402 261 18243.93 40.60 52725.79 88888.00 2007-09-18 05:41:27.902 261 18244.02 40.66 52725.84 88888.00 2007-09-18 05:41:28.402 261 18244.05 40.57 52725.84 88888.00 2007-09-18 05:41:28.902 261 18244.02 40.45 52725.75 88888.00 2007-09-18 05:41:29.402 261 18244.07 40.46 52725.75 88888.00 2007-09-18 05:41:29.902 261 18244.11 40.58 52725.81 88888.00 2007-09-18 05:41:30.402 261 18244.18 40.63 52725.87 88888.00 2007-09-18 05:41:30.902 261 18244.10 40.55 52725.94 88888.00 2007-09-18 05:41:31.402 261 18244.04 40.44 52725.92 88888.00 2007-09-18 05:41:31.902 261 18244.04 40.36 52725.95 88888.00 2007-09-18 05:41:32.402 261 18244.08 40.40 52726.02 88888.00 2007-09-18 05:41:32.902 261 18244.16 40.39 52726.05 88888.00 2007-09-18 05:41:33.402 261 18244.16 40.45 52725.90 88888.00 2007-09-18 05:41:33.902 261 18244.14 40.47 52725.83 88888.00 2007-09-18 05:41:34.402 261 18244.08 40.45 52725.90 88888.00 2007-09-18 05:41:34.902 261 18244.04 40.43 52726.04 88888.00 2007-09-18 05:41:35.402 261 18244.10 40.52 52725.95 88888.00 2007-09-18 05:41:35.902 261 18244.04 40.52 52725.90 88888.00 2007-09-18 05:41:36.402 261 18244.03 40.48 52725.89 88888.00 2007-09-18 05:41:36.902 261 18244.03 40.48 52725.97 88888.00 2007-09-18 05:41:37.402 261 18244.03 40.48 52725.90 88888.00 2007-09-18 05:41:37.902 261 18243.92 40.49 52725.90 88888.00 2007-09-18 05:41:38.402 261 18243.95 40.54 52725.93 88888.00 2007-09-18 05:41:38.902 261 18244.09 40.44 52725.94 88888.00 2007-09-18 05:41:39.402 261 18244.06 40.46 52725.95 88888.00 2007-09-18 05:41:39.902 261 18244.14 40.48 52725.83 88888.00 2007-09-18 05:41:40.402 261 18244.16 40.53 52725.80 88888.00 2007-09-18 05:41:40.902 261 18244.04 40.63 52725.73 88888.00 2007-09-18 05:41:41.402 261 18244.03 40.58 52725.75 88888.00 2007-09-18 05:41:41.902 261 18244.06 40.49 52725.74 88888.00 2007-09-18 05:41:42.402 261 18244.07 40.45 52725.81 88888.00 2007-09-18 05:41:42.902 261 18244.03 40.45 52725.78 88888.00 2007-09-18 05:41:43.402 261 18244.06 40.44 52725.74 88888.00 2007-09-18 05:41:43.902 261 18244.03 40.52 52725.79 88888.00 2007-09-18 05:41:44.402 261 18244.07 40.59 52725.82 88888.00 2007-09-18 05:41:44.902 261 18244.03 40.58 52725.90 88888.00 2007-09-18 05:41:45.402 261 18244.14 40.56 52725.85 88888.00 2007-09-18 05:41:45.902 261 18244.32 40.53 52725.79 88888.00 2007-09-18 05:41:46.402 261 18244.27 40.49 52725.80 88888.00 2007-09-18 05:41:46.902 261 18244.20 40.57 52725.86 88888.00 2007-09-18 05:41:47.402 261 18244.20 40.64 52725.82 88888.00 2007-09-18 05:41:47.902 261 18244.29 40.65 52726.01 88888.00 2007-09-18 05:41:48.402 261 18244.33 40.67 52726.13 88888.00 2007-09-18 05:41:48.902 261 18244.31 40.64 52726.15 88888.00 2007-09-18 05:41:49.402 261 18244.26 40.64 52726.21 88888.00 2007-09-18 05:41:49.902 261 18244.29 40.65 52726.02 88888.00 2007-09-18 05:41:50.402 261 18244.27 40.67 52725.83 88888.00 2007-09-18 05:41:50.902 261 18244.21 40.65 52725.85 88888.00 2007-09-18 05:41:51.402 261 18244.37 40.59 52725.89 88888.00 2007-09-18 05:41:51.902 261 18244.47 40.62 52725.73 88888.00 2007-09-18 05:41:52.402 261 18244.40 40.65 52725.76 88888.00 2007-09-18 05:41:52.902 261 18244.43 40.57 52725.85 88888.00 2007-09-18 05:41:53.402 261 18244.25 40.51 52725.82 88888.00 2007-09-18 05:41:53.902 261 18244.18 40.52 52725.78 88888.00 2007-09-18 05:41:54.402 261 18244.24 40.61 52725.74 88888.00 2007-09-18 05:41:54.902 261 18244.28 40.66 52725.82 88888.00 2007-09-18 05:41:55.402 261 18244.33 40.67 52725.92 88888.00 2007-09-18 05:41:55.902 261 18244.36 40.65 52725.85 88888.00 2007-09-18 05:41:56.402 261 18244.36 40.65 52725.86 88888.00 2007-09-18 05:41:56.902 261 18244.38 40.69 52725.81 88888.00 2007-09-18 05:41:57.402 261 18244.39 40.72 52725.73 88888.00 2007-09-18 05:41:57.902 261 18244.32 40.66 52725.79 88888.00 2007-09-18 05:41:58.402 261 18244.27 40.64 52725.81 88888.00 2007-09-18 05:41:58.902 261 18244.24 40.58 52725.80 88888.00 2007-09-18 05:41:59.402 261 18244.17 40.59 52725.76 88888.00 2007-09-18 05:41:59.902 261 18244.24 40.56 52725.79 88888.00 2007-09-18 05:42:00.402 261 18244.19 40.59 52725.89 88888.00 2007-09-18 05:42:00.902 261 18244.29 40.60 52725.89 88888.00 2007-09-18 05:42:01.402 261 18244.31 40.65 52725.85 88888.00 2007-09-18 05:42:01.902 261 18244.33 40.63 52725.80 88888.00 2007-09-18 05:42:02.402 261 18244.49 40.53 52725.81 88888.00 2007-09-18 05:42:02.902 261 18244.50 40.52 52725.75 88888.00 2007-09-18 05:42:03.402 261 18244.38 40.49 52725.83 88888.00 2007-09-18 05:42:03.902 261 18244.26 40.45 52725.79 88888.00 2007-09-18 05:42:04.402 261 18244.54 40.47 52725.75 88888.00 2007-09-18 05:42:04.902 261 18244.54 40.49 52725.81 88888.00 2007-09-18 05:42:05.402 261 18244.49 40.53 52725.84 88888.00 2007-09-18 05:42:05.902 261 18244.36 40.63 52725.85 88888.00 2007-09-18 05:42:06.402 261 18244.44 40.66 52725.74 88888.00 2007-09-18 05:42:06.902 261 18244.35 40.72 52725.68 88888.00 2007-09-18 05:42:07.402 261 18244.30 40.71 52725.73 88888.00 2007-09-18 05:42:07.902 261 18244.31 40.67 52725.75 88888.00 2007-09-18 05:42:08.402 261 18244.33 40.59 52725.70 88888.00 2007-09-18 05:42:08.902 261 18244.27 40.56 52725.85 88888.00 2007-09-18 05:42:09.402 261 18244.27 40.63 52725.95 88888.00 2007-09-18 05:42:09.902 261 18244.30 40.69 52725.91 88888.00 2007-09-18 05:42:10.402 261 18244.33 40.73 52725.83 88888.00 2007-09-18 05:42:10.902 261 18244.27 40.75 52725.86 88888.00 2007-09-18 05:42:11.402 261 18244.07 40.68 52725.98 88888.00 2007-09-18 05:42:11.902 261 18244.00 40.64 52726.03 88888.00 2007-09-18 05:42:12.402 261 18244.07 40.62 52726.04 88888.00 2007-09-18 05:42:12.902 261 18244.03 40.61 52726.01 88888.00 2007-09-18 05:42:13.402 261 18244.14 40.65 52725.90 88888.00 2007-09-18 05:42:13.902 261 18244.27 40.64 52725.83 88888.00 2007-09-18 05:42:14.402 261 18244.16 40.58 52725.82 88888.00 2007-09-18 05:42:14.902 261 18244.41 40.54 52725.79 88888.00 2007-09-18 05:42:15.402 261 18244.37 40.46 52725.84 88888.00 2007-09-18 05:42:15.902 261 18244.16 40.59 52725.84 88888.00 2007-09-18 05:42:16.402 261 18244.25 40.54 52725.85 88888.00 2007-09-18 05:42:16.902 261 18244.41 40.51 52725.92 88888.00 2007-09-18 05:42:17.402 261 18244.53 40.47 52725.96 88888.00 2007-09-18 05:42:17.902 261 18244.55 40.44 52725.95 88888.00 2007-09-18 05:42:18.402 261 18244.53 40.41 52725.92 88888.00 2007-09-18 05:42:18.902 261 18244.47 40.38 52725.90 88888.00 2007-09-18 05:42:19.402 261 18244.55 40.55 52725.91 88888.00 2007-09-18 05:42:19.902 261 18244.59 40.55 52726.02 88888.00 2007-09-18 05:42:20.402 261 18244.53 40.47 52726.09 88888.00 2007-09-18 05:42:20.902 261 18244.51 40.53 52725.99 88888.00 2007-09-18 05:42:21.402 261 18244.41 40.44 52726.05 88888.00 2007-09-18 05:42:21.902 261 18244.39 40.38 52726.11 88888.00 2007-09-18 05:42:22.402 261 18244.36 40.45 52726.05 88888.00 2007-09-18 05:42:22.902 261 18244.44 40.46 52726.03 88888.00 2007-09-18 05:42:23.402 261 18244.47 40.46 52725.97 88888.00 2007-09-18 05:42:23.902 261 18244.30 40.54 52725.99 88888.00 2007-09-18 05:42:24.402 261 18244.39 40.44 52726.03 88888.00 2007-09-18 05:42:24.902 261 18244.40 40.38 52726.10 88888.00 2007-09-18 05:42:25.402 261 18244.17 40.36 52726.15 88888.00 2007-09-18 05:42:25.902 261 18244.06 40.25 52725.95 88888.00 2007-09-18 05:42:26.402 261 18244.18 40.25 52725.89 88888.00 2007-09-18 05:42:26.902 261 18244.24 40.31 52726.06 88888.00 2007-09-18 05:42:27.402 261 18244.20 40.35 52726.22 88888.00 2007-09-18 05:42:27.902 261 18244.32 40.27 52726.22 88888.00 2007-09-18 05:42:28.402 261 18244.24 40.30 52726.08 88888.00 2007-09-18 05:42:28.902 261 18244.16 40.32 52725.98 88888.00 2007-09-18 05:42:29.402 261 18244.25 40.33 52726.05 88888.00 2007-09-18 05:42:29.902 261 18244.16 40.38 52726.02 88888.00 2007-09-18 05:42:30.402 261 18244.05 40.35 52725.96 88888.00 2007-09-18 05:42:30.902 261 18244.04 40.31 52726.01 88888.00 2007-09-18 05:42:31.402 261 18244.08 40.32 52725.95 88888.00 2007-09-18 05:42:31.902 261 18244.16 40.32 52725.82 88888.00 2007-09-18 05:42:32.402 261 18244.31 40.36 52725.85 88888.00 2007-09-18 05:42:32.902 261 18244.28 40.32 52725.84 88888.00 2007-09-18 05:42:33.402 261 18244.18 40.27 52725.85 88888.00 2007-09-18 05:42:33.902 261 18244.08 40.33 52725.81 88888.00 2007-09-18 05:42:34.402 261 18244.08 40.35 52725.68 88888.00 2007-09-18 05:42:34.902 261 18244.17 40.33 52725.78 88888.00 2007-09-18 05:42:35.402 261 18244.32 40.29 52725.86 88888.00 2007-09-18 05:42:35.902 261 18244.17 40.28 52725.79 88888.00 2007-09-18 05:42:36.402 261 18244.13 40.34 52725.90 88888.00 2007-09-18 05:42:36.902 261 18244.13 40.28 52725.87 88888.00 2007-09-18 05:42:37.402 261 18244.37 40.23 52725.95 88888.00 2007-09-18 05:42:37.902 261 18244.50 40.29 52725.90 88888.00 2007-09-18 05:42:38.402 261 18244.43 40.30 52725.81 88888.00 2007-09-18 05:42:38.902 261 18244.29 40.14 52725.87 88888.00 2007-09-18 05:42:39.402 261 18244.28 40.09 52725.90 88888.00 2007-09-18 05:42:39.902 261 18244.35 40.07 52725.84 88888.00 2007-09-18 05:42:40.402 261 18244.15 40.07 52725.75 88888.00 2007-09-18 05:42:40.902 261 18244.13 40.05 52725.86 88888.00 2007-09-18 05:42:41.402 261 18244.24 39.99 52725.90 88888.00 2007-09-18 05:42:41.902 261 18244.19 39.96 52725.87 88888.00 2007-09-18 05:42:42.402 261 18244.11 39.93 52725.84 88888.00 2007-09-18 05:42:42.902 261 18244.11 39.92 52725.86 88888.00 2007-09-18 05:42:43.402 261 18244.16 40.04 52725.80 88888.00 2007-09-18 05:42:43.902 261 18244.13 40.11 52725.81 88888.00 2007-09-18 05:42:44.402 261 18244.09 40.07 52725.75 88888.00 2007-09-18 05:42:44.902 261 18244.05 40.09 52725.76 88888.00 2007-09-18 05:42:45.402 261 18244.09 40.06 52725.87 88888.00 2007-09-18 05:42:45.902 261 18244.07 40.11 52725.83 88888.00 2007-09-18 05:42:46.402 261 18243.98 40.13 52725.82 88888.00 2007-09-18 05:42:46.902 261 18243.92 40.13 52725.84 88888.00 2007-09-18 05:42:47.402 261 18243.97 40.11 52725.97 88888.00 2007-09-18 05:42:47.902 261 18243.98 40.15 52725.81 88888.00 2007-09-18 05:42:48.402 261 18244.02 40.23 52725.83 88888.00 2007-09-18 05:42:48.902 261 18244.06 40.23 52725.95 88888.00 2007-09-18 05:42:49.402 261 18244.07 40.16 52725.95 88888.00 2007-09-18 05:42:49.902 261 18243.99 40.16 52725.86 88888.00 2007-09-18 05:42:50.402 261 18244.06 40.19 52725.90 88888.00 2007-09-18 05:42:50.902 261 18244.05 40.16 52725.91 88888.00 2007-09-18 05:42:51.402 261 18243.83 40.16 52725.90 88888.00 2007-09-18 05:42:51.902 261 18243.83 40.11 52725.94 88888.00 2007-09-18 05:42:52.402 261 18243.95 40.19 52726.06 88888.00 2007-09-18 05:42:52.902 261 18244.05 40.24 52725.97 88888.00 2007-09-18 05:42:53.402 261 18244.05 40.15 52725.90 88888.00 2007-09-18 05:42:53.902 261 18244.06 40.08 52725.97 88888.00 2007-09-18 05:42:54.402 261 18243.96 40.10 52725.87 88888.00 2007-09-18 05:42:54.902 261 18243.89 40.09 52725.91 88888.00 2007-09-18 05:42:55.402 261 18243.90 40.11 52726.01 88888.00 2007-09-18 05:42:55.902 261 18244.06 40.15 52725.95 88888.00 2007-09-18 05:42:56.402 261 18244.16 40.07 52725.90 88888.00 2007-09-18 05:42:56.902 261 18244.15 40.02 52725.93 88888.00 2007-09-18 05:42:57.402 261 18244.10 40.09 52725.95 88888.00 2007-09-18 05:42:57.902 261 18244.14 40.11 52725.93 88888.00 2007-09-18 05:42:58.402 261 18244.16 40.15 52725.92 88888.00 2007-09-18 05:42:58.902 261 18244.16 40.11 52726.04 88888.00 2007-09-18 05:42:59.402 261 18244.28 40.19 52725.92 88888.00 2007-09-18 05:42:59.902 261 18244.27 40.26 52725.91 88888.00 2007-09-18 05:43:00.402 261 18244.32 40.22 52725.98 88888.00 2007-09-18 05:43:00.902 261 18244.30 40.18 52725.96 88888.00 2007-09-18 05:43:01.402 261 18244.18 40.21 52725.86 88888.00 2007-09-18 05:43:01.902 261 18244.22 40.09 52725.97 88888.00 2007-09-18 05:43:02.402 261 18244.17 40.10 52726.02 88888.00 2007-09-18 05:43:02.902 261 18244.16 40.15 52726.04 88888.00 2007-09-18 05:43:03.402 261 18244.10 40.13 52726.14 88888.00 2007-09-18 05:43:03.902 261 18244.09 40.13 52726.15 88888.00 2007-09-18 05:43:04.402 261 18244.11 40.06 52726.21 88888.00 2007-09-18 05:43:04.902 261 18244.14 40.05 52726.26 88888.00 2007-09-18 05:43:05.402 261 18244.05 40.02 52726.21 88888.00 2007-09-18 05:43:05.902 261 18244.03 40.08 52726.17 88888.00 2007-09-18 05:43:06.402 261 18244.11 40.10 52726.20 88888.00 2007-09-18 05:43:06.902 261 18244.21 40.14 52726.17 88888.00 2007-09-18 05:43:07.402 261 18244.24 40.16 52726.17 88888.00 2007-09-18 05:43:07.902 261 18244.27 40.18 52726.16 88888.00 2007-09-18 05:43:08.402 261 18244.19 40.19 52726.18 88888.00 2007-09-18 05:43:08.902 261 18244.25 40.16 52726.07 88888.00 2007-09-18 05:43:09.402 261 18244.32 40.21 52726.03 88888.00 2007-09-18 05:43:09.902 261 18244.35 40.21 52726.06 88888.00 2007-09-18 05:43:10.402 261 18244.31 40.16 52726.06 88888.00 2007-09-18 05:43:10.902 261 18244.37 40.13 52726.05 88888.00 2007-09-18 05:43:11.402 261 18244.41 40.12 52726.02 88888.00 2007-09-18 05:43:11.902 261 18244.27 40.22 52726.05 88888.00 2007-09-18 05:43:12.402 261 18244.36 40.29 52725.99 88888.00 2007-09-18 05:43:12.902 261 18244.40 40.32 52726.04 88888.00 2007-09-18 05:43:13.402 261 18244.40 40.27 52725.97 88888.00 2007-09-18 05:43:13.902 261 18244.38 40.22 52725.87 88888.00 2007-09-18 05:43:14.402 261 18244.39 40.22 52725.91 88888.00 2007-09-18 05:43:14.902 261 18244.30 40.28 52725.89 88888.00 2007-09-18 05:43:15.402 261 18244.32 40.30 52725.97 88888.00 2007-09-18 05:43:15.902 261 18244.32 40.38 52725.97 88888.00 2007-09-18 05:43:16.402 261 18244.36 40.34 52725.95 88888.00 2007-09-18 05:43:16.902 261 18244.44 40.28 52725.97 88888.00 2007-09-18 05:43:17.402 261 18244.46 40.23 52725.95 88888.00 2007-09-18 05:43:17.902 261 18244.38 40.21 52725.86 88888.00 2007-09-18 05:43:18.402 261 18244.44 40.23 52725.85 88888.00 2007-09-18 05:43:18.902 261 18244.36 40.31 52725.91 88888.00 2007-09-18 05:43:19.402 261 18244.32 40.34 52725.86 88888.00 2007-09-18 05:43:19.902 261 18244.36 40.34 52725.92 88888.00 2007-09-18 05:43:20.402 261 18244.31 40.38 52725.90 88888.00 2007-09-18 05:43:20.902 261 18244.33 40.37 52725.78 88888.00 2007-09-18 05:43:21.402 261 18244.22 40.37 52725.81 88888.00 2007-09-18 05:43:21.902 261 18244.06 40.37 52725.98 88888.00 2007-09-18 05:43:22.402 261 18244.03 40.29 52726.07 88888.00 2007-09-18 05:43:22.902 261 18244.03 40.27 52726.21 88888.00 2007-09-18 05:43:23.402 261 18244.02 40.19 52726.26 88888.00 2007-09-18 05:43:23.902 261 18244.07 40.18 52726.21 88888.00 2007-09-18 05:43:24.402 261 18244.15 40.20 52726.17 88888.00 2007-09-18 05:43:24.902 261 18244.08 40.12 52726.26 88888.00 2007-09-18 05:43:25.402 261 18244.19 40.19 52726.26 88888.00 2007-09-18 05:43:25.902 261 18244.31 40.37 52726.22 88888.00 2007-09-18 05:43:26.402 261 18244.28 40.47 52726.16 88888.00 2007-09-18 05:43:26.902 261 18244.21 40.48 52726.11 88888.00 2007-09-18 05:43:27.402 261 18244.19 40.52 52726.15 88888.00 2007-09-18 05:43:27.902 261 18244.17 40.47 52726.07 88888.00 2007-09-18 05:43:28.402 261 18244.17 40.45 52726.07 88888.00 2007-09-18 05:43:28.902 261 18244.27 40.45 52726.04 88888.00 2007-09-18 05:43:29.402 261 18244.27 40.40 52725.96 88888.00 2007-09-18 05:43:29.902 261 18244.32 40.43 52725.94 88888.00 2007-09-18 05:43:30.402 261 18244.33 40.43 52725.90 88888.00 2007-09-18 05:43:30.902 261 18244.38 40.44 52725.98 88888.00 2007-09-18 05:43:31.402 261 18244.19 40.34 52726.08 88888.00 2007-09-18 05:43:31.902 261 18244.15 40.32 52726.18 88888.00 2007-09-18 05:43:32.402 261 18244.11 40.41 52726.33 88888.00 2007-09-18 05:43:32.902 261 18244.17 40.38 52726.34 88888.00 2007-09-18 05:43:33.402 261 18244.37 40.34 52726.27 88888.00 2007-09-18 05:43:33.902 261 18244.30 40.29 52726.22 88888.00 2007-09-18 05:43:34.402 261 18244.26 40.30 52726.29 88888.00 2007-09-18 05:43:34.902 261 18244.19 40.27 52726.15 88888.00 2007-09-18 05:43:35.402 261 18244.07 40.35 52726.08 88888.00 2007-09-18 05:43:35.902 261 18243.99 40.34 52726.13 88888.00 2007-09-18 05:43:36.402 261 18244.07 40.34 52726.14 88888.00 2007-09-18 05:43:36.902 261 18244.10 40.37 52726.13 88888.00 2007-09-18 05:43:37.402 261 18244.29 40.45 52726.18 88888.00 2007-09-18 05:43:37.902 261 18244.35 40.38 52726.22 88888.00 2007-09-18 05:43:38.402 261 18244.35 40.38 52726.26 88888.00 2007-09-18 05:43:38.902 261 18244.31 40.45 52726.29 88888.00 2007-09-18 05:43:39.402 261 18244.40 40.43 52726.30 88888.00 2007-09-18 05:43:39.902 261 18244.40 40.43 52726.34 88888.00 2007-09-18 05:43:40.402 261 18244.37 40.47 52726.28 88888.00 2007-09-18 05:43:40.902 261 18244.31 40.48 52726.26 88888.00 2007-09-18 05:43:41.402 261 18244.28 40.45 52726.19 88888.00 2007-09-18 05:43:41.902 261 18244.25 40.46 52726.10 88888.00 2007-09-18 05:43:42.402 261 18244.20 40.48 52726.18 88888.00 2007-09-18 05:43:42.902 261 18244.22 40.43 52726.21 88888.00 2007-09-18 05:43:43.402 261 18244.27 40.48 52726.19 88888.00 2007-09-18 05:43:43.902 261 18244.37 40.49 52726.25 88888.00 2007-09-18 05:43:44.402 261 18244.27 40.51 52726.19 88888.00 2007-09-18 05:43:44.902 261 18244.29 40.61 52726.07 88888.00 2007-09-18 05:43:45.402 261 18244.36 40.70 52726.14 88888.00 2007-09-18 05:43:45.902 261 18244.33 40.63 52726.17 88888.00 2007-09-18 05:43:46.402 261 18244.39 40.62 52726.20 88888.00 2007-09-18 05:43:46.902 261 18244.48 40.59 52726.29 88888.00 2007-09-18 05:43:47.402 261 18244.55 40.54 52726.24 88888.00 2007-09-18 05:43:47.902 261 18244.43 40.52 52726.21 88888.00 2007-09-18 05:43:48.402 261 18244.41 40.52 52726.28 88888.00 2007-09-18 05:43:48.902 261 18244.46 40.49 52726.29 88888.00 2007-09-18 05:43:49.402 261 18244.33 40.55 52726.25 88888.00 2007-09-18 05:43:49.902 261 18244.38 40.52 52726.27 88888.00 2007-09-18 05:43:50.402 261 18244.29 40.58 52726.29 88888.00 2007-09-18 05:43:50.902 261 18243.99 40.51 52726.29 88888.00 2007-09-18 05:43:51.402 261 18243.95 40.53 52726.22 88888.00 2007-09-18 05:43:51.902 261 18244.02 40.62 52726.28 88888.00 2007-09-18 05:43:52.402 261 18244.11 40.65 52726.32 88888.00 2007-09-18 05:43:52.902 261 18244.18 40.53 52726.31 88888.00 2007-09-18 05:43:53.402 261 18244.38 40.47 52726.18 88888.00 2007-09-18 05:43:53.902 261 18244.33 40.52 52726.11 88888.00 2007-09-18 05:43:54.402 261 18244.40 40.49 52726.14 88888.00 2007-09-18 05:43:54.902 261 18244.53 40.48 52726.22 88888.00 2007-09-18 05:43:55.402 261 18244.50 40.51 52726.27 88888.00 2007-09-18 05:43:55.902 261 18244.57 40.57 52726.27 88888.00 2007-09-18 05:43:56.402 261 18244.54 40.57 52726.22 88888.00 2007-09-18 05:43:56.902 261 18244.54 40.59 52726.08 88888.00 2007-09-18 05:43:57.402 261 18244.65 40.58 52726.02 88888.00 2007-09-18 05:43:57.902 261 18244.66 40.58 52725.98 88888.00 2007-09-18 05:43:58.402 261 18244.51 40.53 52725.98 88888.00 2007-09-18 05:43:58.902 261 18244.35 40.51 52725.96 88888.00 2007-09-18 05:43:59.402 261 18244.35 40.60 52726.07 88888.00 2007-09-18 05:43:59.902 261 18244.36 40.62 52726.16 88888.00 2007-09-18 05:44:00.402 261 18244.39 40.48 52726.08 88888.00 2007-09-18 05:44:00.902 261 18244.39 40.44 52726.06 88888.00 2007-09-18 05:44:01.402 261 18244.27 40.46 52726.06 88888.00 2007-09-18 05:44:01.902 261 18244.07 40.51 52726.13 88888.00 2007-09-18 05:44:02.402 261 18244.17 40.54 52726.06 88888.00 2007-09-18 05:44:02.902 261 18244.38 40.51 52726.09 88888.00 2007-09-18 05:44:03.402 261 18244.50 40.51 52726.25 88888.00 2007-09-18 05:44:03.902 261 18244.50 40.54 52726.30 88888.00 2007-09-18 05:44:04.402 261 18244.37 40.57 52726.32 88888.00 2007-09-18 05:44:04.902 261 18244.31 40.53 52726.28 88888.00 2007-09-18 05:44:05.402 261 18244.39 40.51 52726.24 88888.00 2007-09-18 05:44:05.902 261 18244.35 40.49 52726.31 88888.00 2007-09-18 05:44:06.402 261 18244.57 40.47 52726.34 88888.00 2007-09-18 05:44:06.902 261 18244.63 40.55 52726.38 88888.00 2007-09-18 05:44:07.402 261 18244.58 40.48 52726.43 88888.00 2007-09-18 05:44:07.902 261 18244.54 40.45 52726.27 88888.00 2007-09-18 05:44:08.402 261 18244.32 40.49 52726.27 88888.00 2007-09-18 05:44:08.902 261 18244.35 40.59 52726.33 88888.00 2007-09-18 05:44:09.402 261 18244.57 40.73 52726.32 88888.00 2007-09-18 05:44:09.902 261 18244.44 40.73 52726.26 88888.00 2007-09-18 05:44:10.402 261 18244.41 40.56 52726.39 88888.00 2007-09-18 05:44:10.902 261 18244.52 40.56 52726.47 88888.00 2007-09-18 05:44:11.402 261 18244.52 40.56 52726.50 88888.00 2007-09-18 05:44:11.902 261 18244.44 40.57 52726.53 88888.00 2007-09-18 05:44:12.402 261 18244.46 40.62 52726.50 88888.00 2007-09-18 05:44:12.902 261 18244.41 40.61 52726.51 88888.00 2007-09-18 05:44:13.402 261 18244.46 40.60 52726.53 88888.00 2007-09-18 05:44:13.902 261 18244.57 40.48 52726.51 88888.00 2007-09-18 05:44:14.402 261 18244.52 40.39 52726.54 88888.00 2007-09-18 05:44:14.902 261 18244.59 40.49 52726.62 88888.00 2007-09-18 05:44:15.402 261 18244.51 40.49 52726.39 88888.00 2007-09-18 05:44:15.902 261 18244.52 40.49 52726.33 88888.00 2007-09-18 05:44:16.402 261 18244.54 40.44 52726.30 88888.00 2007-09-18 05:44:16.902 261 18244.37 40.52 52726.24 88888.00 2007-09-18 05:44:17.402 261 18244.30 40.45 52726.26 88888.00 2007-09-18 05:44:17.902 261 18244.48 40.52 52726.29 88888.00 2007-09-18 05:44:18.402 261 18244.47 40.57 52726.40 88888.00 2007-09-18 05:44:18.902 261 18244.29 40.62 52726.34 88888.00 2007-09-18 05:44:19.402 261 18244.21 40.55 52726.22 88888.00 2007-09-18 05:44:19.902 261 18244.41 40.57 52726.24 88888.00 2007-09-18 05:44:20.402 261 18244.42 40.60 52726.24 88888.00 2007-09-18 05:44:20.902 261 18244.38 40.55 52726.31 88888.00 2007-09-18 05:44:21.402 261 18244.35 40.55 52726.45 88888.00 2007-09-18 05:44:21.902 261 18244.19 40.48 52726.40 88888.00 2007-09-18 05:44:22.402 261 18244.39 40.54 52726.40 88888.00 2007-09-18 05:44:22.902 261 18244.43 40.55 52726.51 88888.00 2007-09-18 05:44:23.402 261 18244.29 40.54 52726.55 88888.00 2007-09-18 05:44:23.902 261 18244.21 40.54 52726.55 88888.00 2007-09-18 05:44:24.402 261 18244.25 40.55 52726.48 88888.00 2007-09-18 05:44:24.902 261 18244.30 40.60 52726.47 88888.00 2007-09-18 05:44:25.402 261 18244.25 40.61 52726.48 88888.00 2007-09-18 05:44:25.902 261 18244.17 40.71 52726.38 88888.00 2007-09-18 05:44:26.402 261 18244.46 40.70 52726.33 88888.00 2007-09-18 05:44:26.902 261 18244.50 40.71 52726.31 88888.00 2007-09-18 05:44:27.402 261 18244.46 40.69 52726.38 88888.00 2007-09-18 05:44:27.902 261 18244.35 40.74 52726.44 88888.00 2007-09-18 05:44:28.402 261 18244.40 40.70 52726.47 88888.00 2007-09-18 05:44:28.902 261 18244.47 40.68 52726.44 88888.00 2007-09-18 05:44:29.402 261 18244.35 40.64 52726.39 88888.00 2007-09-18 05:44:29.902 261 18244.10 40.56 52726.43 88888.00 2007-09-18 05:44:30.402 261 18244.21 40.56 52726.51 88888.00 2007-09-18 05:44:30.902 261 18244.33 40.64 52726.51 88888.00 2007-09-18 05:44:31.402 261 18244.14 40.63 52726.43 88888.00 2007-09-18 05:44:31.902 261 18244.05 40.62 52726.36 88888.00 2007-09-18 05:44:32.402 261 18244.10 40.59 52726.33 88888.00 2007-09-18 05:44:32.902 261 18244.26 40.60 52726.21 88888.00 2007-09-18 05:44:33.402 261 18244.37 40.66 52726.07 88888.00 2007-09-18 05:44:33.902 261 18244.44 40.70 52726.08 88888.00 2007-09-18 05:44:34.402 261 18244.43 40.72 52726.17 88888.00 2007-09-18 05:44:34.902 261 18244.47 40.78 52726.33 88888.00 2007-09-18 05:44:35.402 261 18244.50 40.87 52726.41 88888.00 2007-09-18 05:44:35.902 261 18244.50 40.72 52726.25 88888.00 2007-09-18 05:44:36.402 261 18244.53 40.66 52726.17 88888.00 2007-09-18 05:44:36.902 261 18244.64 40.76 52726.27 88888.00 2007-09-18 05:44:37.402 261 18244.68 40.87 52726.36 88888.00 2007-09-18 05:44:37.902 261 18244.46 40.80 52726.36 88888.00 2007-09-18 05:44:38.402 261 18244.51 40.74 52726.31 88888.00 2007-09-18 05:44:38.902 261 18244.32 40.74 52726.27 88888.00 2007-09-18 05:44:39.402 261 18244.17 40.71 52726.37 88888.00 2007-09-18 05:44:39.902 261 18244.33 40.67 52726.43 88888.00 2007-09-18 05:44:40.402 261 18244.44 40.65 52726.49 88888.00 2007-09-18 05:44:40.902 261 18244.35 40.73 52726.44 88888.00 2007-09-18 05:44:41.402 261 18244.54 40.78 52726.42 88888.00 2007-09-18 05:44:41.902 261 18244.54 40.84 52726.42 88888.00 2007-09-18 05:44:42.402 261 18244.55 40.80 52726.42 88888.00 2007-09-18 05:44:42.902 261 18244.52 40.76 52726.37 88888.00 2007-09-18 05:44:43.402 261 18244.38 40.78 52726.33 88888.00 2007-09-18 05:44:43.902 261 18244.32 40.81 52726.32 88888.00 2007-09-18 05:44:44.402 261 18244.47 40.78 52726.20 88888.00 2007-09-18 05:44:44.902 261 18244.55 40.73 52726.15 88888.00 2007-09-18 05:44:45.402 261 18244.58 40.65 52726.11 88888.00 2007-09-18 05:44:45.902 261 18244.66 40.62 52726.14 88888.00 2007-09-18 05:44:46.402 261 18244.75 40.66 52726.27 88888.00 2007-09-18 05:44:46.902 261 18244.55 40.67 52726.24 88888.00 2007-09-18 05:44:47.402 261 18244.71 40.72 52726.21 88888.00 2007-09-18 05:44:47.902 261 18244.78 40.74 52726.21 88888.00 2007-09-18 05:44:48.402 261 18244.81 40.72 52726.11 88888.00 2007-09-18 05:44:48.902 261 18244.73 40.82 52726.10 88888.00 2007-09-18 05:44:49.402 261 18244.54 40.75 52726.19 88888.00 2007-09-18 05:44:49.902 261 18244.44 40.77 52726.28 88888.00 2007-09-18 05:44:50.402 261 18244.40 40.77 52726.31 88888.00 2007-09-18 05:44:50.902 261 18244.40 40.68 52726.33 88888.00 2007-09-18 05:44:51.402 261 18244.28 40.66 52726.25 88888.00 2007-09-18 05:44:51.902 261 18244.32 40.73 52726.18 88888.00 2007-09-18 05:44:52.402 261 18244.28 40.76 52726.19 88888.00 2007-09-18 05:44:52.902 261 18244.29 40.68 52726.25 88888.00 2007-09-18 05:44:53.402 261 18244.28 40.63 52726.32 88888.00 2007-09-18 05:44:53.902 261 18244.41 40.63 52726.19 88888.00 2007-09-18 05:44:54.402 261 18244.42 40.68 52726.09 88888.00 2007-09-18 05:44:54.902 261 18244.27 40.71 52726.17 88888.00 2007-09-18 05:44:55.402 261 18244.20 40.69 52726.19 88888.00 2007-09-18 05:44:55.902 261 18244.41 40.70 52726.22 88888.00 2007-09-18 05:44:56.402 261 18244.42 40.72 52726.18 88888.00 2007-09-18 05:44:56.902 261 18244.28 40.71 52726.21 88888.00 2007-09-18 05:44:57.402 261 18244.09 40.73 52726.27 88888.00 2007-09-18 05:44:57.902 261 18244.19 40.76 52726.29 88888.00 2007-09-18 05:44:58.402 261 18244.27 40.74 52726.33 88888.00 2007-09-18 05:44:58.902 261 18244.28 40.71 52726.30 88888.00 2007-09-18 05:44:59.402 261 18244.26 40.67 52726.29 88888.00 2007-09-18 05:44:59.902 261 18244.15 40.76 52726.31 88888.00 2007-09-18 05:45:00.402 261 18244.15 40.87 52726.31 88888.00 2007-09-18 05:45:00.902 261 18244.18 40.98 52726.39 88888.00 2007-09-18 05:45:01.402 261 18244.16 40.95 52726.36 88888.00 2007-09-18 05:45:01.902 261 18244.22 40.81 52726.37 88888.00 2007-09-18 05:45:02.402 261 18244.28 40.84 52726.32 88888.00 2007-09-18 05:45:02.902 261 18244.28 40.81 52726.25 88888.00 2007-09-18 05:45:03.402 261 18244.35 40.76 52726.18 88888.00 2007-09-18 05:45:03.902 261 18244.38 40.79 52726.21 88888.00 2007-09-18 05:45:04.402 261 18244.25 40.78 52726.30 88888.00 2007-09-18 05:45:04.902 261 18244.08 40.80 52726.32 88888.00 2007-09-18 05:45:05.402 261 18244.16 40.96 52726.38 88888.00 2007-09-18 05:45:05.902 261 18244.25 41.07 52726.48 88888.00 2007-09-18 05:45:06.402 261 18244.08 40.97 52726.37 88888.00 2007-09-18 05:45:06.902 261 18244.03 40.90 52726.40 88888.00 2007-09-18 05:45:07.402 261 18244.03 40.87 52726.42 88888.00 2007-09-18 05:45:07.902 261 18244.02 40.78 52726.32 88888.00 2007-09-18 05:45:08.402 261 18244.02 40.82 52726.16 88888.00 2007-09-18 05:45:08.902 261 18244.14 40.84 52726.24 88888.00 2007-09-18 05:45:09.402 261 18244.29 40.84 52726.32 88888.00 2007-09-18 05:45:09.902 261 18244.42 40.80 52726.22 88888.00 2007-09-18 05:45:10.402 261 18244.27 40.79 52726.26 88888.00 2007-09-18 05:45:10.902 261 18244.31 40.72 52726.33 88888.00 2007-09-18 05:45:11.402 261 18244.42 40.72 52726.27 88888.00 2007-09-18 05:45:11.902 261 18244.50 40.74 52726.19 88888.00 2007-09-18 05:45:12.402 261 18244.26 40.73 52726.26 88888.00 2007-09-18 05:45:12.902 261 18244.27 40.81 52726.41 88888.00 2007-09-18 05:45:13.402 261 18244.39 40.94 52726.42 88888.00 2007-09-18 05:45:13.902 261 18244.42 40.97 52726.25 88888.00 2007-09-18 05:45:14.402 261 18244.50 40.94 52726.29 88888.00 2007-09-18 05:45:14.902 261 18244.58 40.91 52726.33 88888.00 2007-09-18 05:45:15.402 261 18244.42 40.95 52726.34 88888.00 2007-09-18 05:45:15.902 261 18244.28 40.87 52726.33 88888.00 2007-09-18 05:45:16.402 261 18244.41 40.77 52726.36 88888.00 2007-09-18 05:45:16.902 261 18244.44 40.80 52726.32 88888.00 2007-09-18 05:45:17.402 261 18244.44 40.89 52726.27 88888.00 2007-09-18 05:45:17.902 261 18244.39 40.87 52726.28 88888.00 2007-09-18 05:45:18.402 261 18244.35 40.95 52726.30 88888.00 2007-09-18 05:45:18.902 261 18244.30 40.96 52726.28 88888.00 2007-09-18 05:45:19.402 261 18244.15 40.93 52726.22 88888.00 2007-09-18 05:45:19.902 261 18244.05 40.89 52726.26 88888.00 2007-09-18 05:45:20.402 261 18244.20 40.88 52726.42 88888.00 2007-09-18 05:45:20.902 261 18244.14 40.87 52726.37 88888.00 2007-09-18 05:45:21.402 261 18244.20 40.78 52726.39 88888.00 2007-09-18 05:45:21.902 261 18244.33 40.78 52726.41 88888.00 2007-09-18 05:45:22.402 261 18244.19 40.80 52726.39 88888.00 2007-09-18 05:45:22.902 261 18244.19 40.86 52726.27 88888.00 2007-09-18 05:45:23.402 261 18244.14 40.94 52726.27 88888.00 2007-09-18 05:45:23.902 261 18244.25 40.91 52726.30 88888.00 2007-09-18 05:45:24.402 261 18244.21 40.87 52726.32 88888.00 2007-09-18 05:45:24.902 261 18244.08 40.94 52726.31 88888.00 2007-09-18 05:45:25.402 261 18244.31 40.95 52726.25 88888.00 2007-09-18 05:45:25.902 261 18244.19 41.01 52726.27 88888.00 2007-09-18 05:45:26.402 261 18244.08 40.93 52726.31 88888.00 2007-09-18 05:45:26.902 261 18244.07 40.78 52726.30 88888.00 2007-09-18 05:45:27.402 261 18244.03 40.78 52726.31 88888.00 2007-09-18 05:45:27.902 261 18244.03 40.82 52726.34 88888.00 2007-09-18 05:45:28.402 261 18244.03 40.90 52726.28 88888.00 2007-09-18 05:45:28.902 261 18244.02 41.00 52726.25 88888.00 2007-09-18 05:45:29.402 261 18244.04 40.99 52726.21 88888.00 2007-09-18 05:45:29.902 261 18244.20 40.90 52726.33 88888.00 2007-09-18 05:45:30.402 261 18244.24 40.90 52726.39 88888.00 2007-09-18 05:45:30.902 261 18244.33 40.79 52726.26 88888.00 2007-09-18 05:45:31.402 261 18244.40 40.81 52726.20 88888.00 2007-09-18 05:45:31.902 261 18244.29 40.84 52726.24 88888.00 2007-09-18 05:45:32.402 261 18244.24 40.84 52726.24 88888.00 2007-09-18 05:45:32.902 261 18244.29 40.80 52726.27 88888.00 2007-09-18 05:45:33.402 261 18244.33 40.89 52726.25 88888.00 2007-09-18 05:45:33.902 261 18244.36 40.94 52726.17 88888.00 2007-09-18 05:45:34.402 261 18244.29 40.85 52726.16 88888.00 2007-09-18 05:45:34.902 261 18244.25 40.88 52726.20 88888.00 2007-09-18 05:45:35.402 261 18244.37 40.93 52726.18 88888.00 2007-09-18 05:45:35.902 261 18244.43 40.87 52726.08 88888.00 2007-09-18 05:45:36.402 261 18244.26 40.86 52726.06 88888.00 2007-09-18 05:45:36.902 261 18244.28 40.93 52726.18 88888.00 2007-09-18 05:45:37.402 261 18244.21 40.97 52726.24 88888.00 2007-09-18 05:45:37.902 261 18244.19 41.02 52726.16 88888.00 2007-09-18 05:45:38.402 261 18244.18 40.98 52726.24 88888.00 2007-09-18 05:45:38.902 261 18244.19 40.97 52726.19 88888.00 2007-09-18 05:45:39.402 261 18244.27 40.93 52726.11 88888.00 2007-09-18 05:45:39.902 261 18244.19 40.94 52726.18 88888.00 2007-09-18 05:45:40.402 261 18244.19 40.94 52726.17 88888.00 2007-09-18 05:45:40.902 261 18244.26 40.88 52726.07 88888.00 2007-09-18 05:45:41.402 261 18244.35 40.95 52726.05 88888.00 2007-09-18 05:45:41.902 261 18244.20 40.99 52726.18 88888.00 2007-09-18 05:45:42.402 261 18244.14 40.98 52726.16 88888.00 2007-09-18 05:45:42.902 261 18244.19 41.06 52726.16 88888.00 2007-09-18 05:45:43.402 261 18244.22 40.96 52726.18 88888.00 2007-09-18 05:45:43.902 261 18244.13 41.00 52726.24 88888.00 2007-09-18 05:45:44.402 261 18244.26 41.01 52726.18 88888.00 2007-09-18 05:45:44.902 261 18244.29 41.02 52726.08 88888.00 2007-09-18 05:45:45.402 261 18244.21 41.04 52726.16 88888.00 2007-09-18 05:45:45.902 261 18244.19 41.02 52726.20 88888.00 2007-09-18 05:45:46.402 261 18244.13 41.04 52726.18 88888.00 2007-09-18 05:45:46.902 261 18244.21 41.03 52726.11 88888.00 2007-09-18 05:45:47.402 261 18244.26 40.97 52726.13 88888.00 2007-09-18 05:45:47.902 261 18244.29 41.00 52726.24 88888.00 2007-09-18 05:45:48.402 261 18244.18 41.00 52726.34 88888.00 2007-09-18 05:45:48.902 261 18244.15 40.91 52726.27 88888.00 2007-09-18 05:45:49.402 261 18244.31 40.95 52726.19 88888.00 2007-09-18 05:45:49.902 261 18244.41 40.96 52726.33 88888.00 2007-09-18 05:45:50.402 261 18244.35 40.97 52726.24 88888.00 2007-09-18 05:45:50.902 261 18244.25 41.01 52726.22 88888.00 2007-09-18 05:45:51.402 261 18244.38 41.14 52726.18 88888.00 2007-09-18 05:45:51.902 261 18244.50 41.18 52726.09 88888.00 2007-09-18 05:45:52.402 261 18244.37 41.21 52726.01 88888.00 2007-09-18 05:45:52.902 261 18244.24 41.26 52726.16 88888.00 2007-09-18 05:45:53.402 261 18244.32 41.27 52726.13 88888.00 2007-09-18 05:45:53.902 261 18244.26 41.20 52726.03 88888.00 2007-09-18 05:45:54.402 261 18244.40 41.22 52726.11 88888.00 2007-09-18 05:45:54.902 261 18244.46 41.23 52726.14 88888.00 2007-09-18 05:45:55.402 261 18244.42 41.13 52726.08 88888.00 2007-09-18 05:45:55.902 261 18244.40 41.13 52726.07 88888.00 2007-09-18 05:45:56.402 261 18244.40 41.18 52726.17 88888.00 2007-09-18 05:45:56.902 261 18244.38 41.24 52726.28 88888.00 2007-09-18 05:45:57.402 261 18244.49 41.19 52726.32 88888.00 2007-09-18 05:45:57.902 261 18244.52 41.20 52726.22 88888.00 2007-09-18 05:45:58.402 261 18244.49 41.28 52726.19 88888.00 2007-09-18 05:45:58.902 261 18244.50 41.29 52726.19 88888.00 2007-09-18 05:45:59.402 261 18244.42 41.32 52726.26 88888.00 2007-09-18 05:45:59.902 261 18244.44 41.33 52726.24 88888.00 2007-09-18 05:46:00.402 261 18244.53 41.38 52726.27 88888.00 2007-09-18 05:46:00.902 261 18244.54 41.41 52726.30 88888.00 2007-09-18 05:46:01.402 261 18244.41 41.34 52726.31 88888.00 2007-09-18 05:46:01.902 261 18244.16 41.29 52726.34 88888.00 2007-09-18 05:46:02.402 261 18244.31 41.27 52726.41 88888.00 2007-09-18 05:46:02.902 261 18244.39 41.23 52726.37 88888.00 2007-09-18 05:46:03.402 261 18244.40 41.20 52726.39 88888.00 2007-09-18 05:46:03.902 261 18244.37 41.25 52726.42 88888.00 2007-09-18 05:46:04.402 261 18244.42 41.26 52726.37 88888.00 2007-09-18 05:46:04.902 261 18244.38 41.22 52726.40 88888.00 2007-09-18 05:46:05.402 261 18244.39 41.14 52726.38 88888.00 2007-09-18 05:46:05.902 261 18244.43 41.11 52726.34 88888.00 2007-09-18 05:46:06.402 261 18244.32 41.04 52726.48 88888.00 2007-09-18 05:46:06.902 261 18244.47 41.12 52726.45 88888.00 2007-09-18 05:46:07.402 261 18244.57 41.08 52726.41 88888.00 2007-09-18 05:46:07.902 261 18244.43 41.18 52726.32 88888.00 2007-09-18 05:46:08.402 261 18244.37 41.29 52726.37 88888.00 2007-09-18 05:46:08.902 261 18244.46 41.29 52726.30 88888.00 2007-09-18 05:46:09.402 261 18244.41 41.24 52726.41 88888.00 2007-09-18 05:46:09.902 261 18244.35 41.14 52726.56 88888.00 2007-09-18 05:46:10.402 261 18244.24 41.18 52726.52 88888.00 2007-09-18 05:46:10.902 261 18244.20 41.20 52726.44 88888.00 2007-09-18 05:46:11.402 261 18244.24 41.36 52726.38 88888.00 2007-09-18 05:46:11.902 261 18244.25 41.33 52726.41 88888.00 2007-09-18 05:46:12.402 261 18244.30 41.33 52726.48 88888.00 2007-09-18 05:46:12.902 261 18244.27 41.34 52726.43 88888.00 2007-09-18 05:46:13.402 261 18244.08 41.25 52726.42 88888.00 2007-09-18 05:46:13.902 261 18244.05 41.23 52726.48 88888.00 2007-09-18 05:46:14.402 261 18244.22 41.20 52726.61 88888.00 2007-09-18 05:46:14.902 261 18244.39 41.19 52726.43 88888.00 2007-09-18 05:46:15.402 261 18244.32 41.18 52726.39 88888.00 2007-09-18 05:46:15.902 261 18244.25 41.16 52726.44 88888.00 2007-09-18 05:46:16.402 261 18244.37 41.20 52726.54 88888.00 2007-09-18 05:46:16.902 261 18244.41 41.21 52726.57 88888.00 2007-09-18 05:46:17.402 261 18244.36 41.18 52726.55 88888.00 2007-09-18 05:46:17.902 261 18244.32 41.22 52726.57 88888.00 2007-09-18 05:46:18.402 261 18244.31 41.29 52726.60 88888.00 2007-09-18 05:46:18.902 261 18244.40 41.26 52726.60 88888.00 2007-09-18 05:46:19.402 261 18244.37 41.26 52726.42 88888.00 2007-09-18 05:46:19.902 261 18244.25 41.25 52726.44 88888.00 2007-09-18 05:46:20.402 261 18244.28 41.11 52726.60 88888.00 2007-09-18 05:46:20.902 261 18244.44 41.15 52726.44 88888.00 2007-09-18 05:46:21.402 261 18244.46 41.22 52726.51 88888.00 2007-09-18 05:46:21.902 261 18244.33 41.20 52726.55 88888.00 2007-09-18 05:46:22.402 261 18244.30 41.24 52726.54 88888.00 2007-09-18 05:46:22.902 261 18244.47 41.31 52726.60 88888.00 2007-09-18 05:46:23.402 261 18244.52 41.29 52726.64 88888.00 2007-09-18 05:46:23.902 261 18244.48 41.26 52726.61 88888.00 2007-09-18 05:46:24.402 261 18244.57 41.29 52726.68 88888.00 2007-09-18 05:46:24.902 261 18244.55 41.22 52726.55 88888.00 2007-09-18 05:46:25.402 261 18244.48 41.12 52726.57 88888.00 2007-09-18 05:46:25.902 261 18244.48 41.13 52726.67 88888.00 2007-09-18 05:46:26.402 261 18244.46 41.20 52726.56 88888.00 2007-09-18 05:46:26.902 261 18244.49 41.20 52726.51 88888.00 2007-09-18 05:46:27.402 261 18244.30 41.16 52726.53 88888.00 2007-09-18 05:46:27.902 261 18244.07 41.11 52726.56 88888.00 2007-09-18 05:46:28.402 261 18244.16 41.12 52726.42 88888.00 2007-09-18 05:46:28.902 261 18244.47 41.20 52726.48 88888.00 2007-09-18 05:46:29.402 261 18244.46 41.22 52726.59 88888.00 2007-09-18 05:46:29.902 261 18244.25 41.20 52726.45 88888.00 2007-09-18 05:46:30.402 261 18244.29 41.14 52726.43 88888.00 2007-09-18 05:46:30.902 261 18244.49 41.20 52726.40 88888.00 2007-09-18 05:46:31.402 261 18244.22 41.27 52726.32 88888.00 2007-09-18 05:46:31.902 261 18244.16 41.29 52726.31 88888.00 2007-09-18 05:46:32.402 261 18244.47 41.28 52726.33 88888.00 2007-09-18 05:46:32.902 261 18244.51 41.27 52726.28 88888.00 2007-09-18 05:46:33.402 261 18244.48 41.25 52726.27 88888.00 2007-09-18 05:46:33.902 261 18244.51 41.20 52726.29 88888.00 2007-09-18 05:46:34.402 261 18244.61 41.13 52726.36 88888.00 2007-09-18 05:46:34.902 261 18244.62 41.12 52726.38 88888.00 2007-09-18 05:46:35.402 261 18244.49 41.14 52726.41 88888.00 2007-09-18 05:46:35.902 261 18244.61 41.11 52726.49 88888.00 2007-09-18 05:46:36.402 261 18244.59 41.15 52726.57 88888.00 2007-09-18 05:46:36.902 261 18244.55 41.22 52726.56 88888.00 2007-09-18 05:46:37.402 261 18244.58 41.23 52726.51 88888.00 2007-09-18 05:46:37.902 261 18244.66 41.28 52726.59 88888.00 2007-09-18 05:46:38.402 261 18244.51 41.24 52726.63 88888.00 2007-09-18 05:46:38.902 261 18244.43 41.22 52726.61 88888.00 2007-09-18 05:46:39.402 261 18244.55 41.29 52726.66 88888.00 2007-09-18 05:46:39.902 261 18244.57 41.35 52726.54 88888.00 2007-09-18 05:46:40.402 261 18244.69 41.31 52726.49 88888.00 2007-09-18 05:46:40.902 261 18244.62 41.27 52726.53 88888.00 2007-09-18 05:46:41.402 261 18244.49 41.16 52726.51 88888.00 2007-09-18 05:46:41.902 261 18244.50 41.14 52726.45 88888.00 2007-09-18 05:46:42.402 261 18244.49 41.21 52726.36 88888.00 2007-09-18 05:46:42.902 261 18244.51 41.21 52726.32 88888.00 2007-09-18 05:46:43.402 261 18244.52 41.28 52726.28 88888.00 2007-09-18 05:46:43.902 261 18244.63 41.22 52726.27 88888.00 2007-09-18 05:46:44.402 261 18244.62 41.19 52726.25 88888.00 2007-09-18 05:46:44.902 261 18244.63 41.20 52726.30 88888.00 2007-09-18 05:46:45.402 261 18244.58 41.25 52726.38 88888.00 2007-09-18 05:46:45.902 261 18244.47 41.18 52726.34 88888.00 2007-09-18 05:46:46.402 261 18244.52 41.12 52726.29 88888.00 2007-09-18 05:46:46.902 261 18244.42 41.19 52726.37 88888.00 2007-09-18 05:46:47.402 261 18244.32 41.16 52726.45 88888.00 2007-09-18 05:46:47.902 261 18244.41 41.15 52726.43 88888.00 2007-09-18 05:46:48.402 261 18244.43 41.11 52726.44 88888.00 2007-09-18 05:46:48.902 261 18244.32 41.15 52726.48 88888.00 2007-09-18 05:46:49.402 261 18244.38 41.20 52726.42 88888.00 2007-09-18 05:46:49.902 261 18244.48 41.22 52726.42 88888.00 2007-09-18 05:46:50.402 261 18244.43 41.25 52726.51 88888.00 2007-09-18 05:46:50.902 261 18244.37 41.18 52726.56 88888.00 2007-09-18 05:46:51.402 261 18244.32 41.12 52726.63 88888.00 2007-09-18 05:46:51.902 261 18244.35 41.11 52726.66 88888.00 2007-09-18 05:46:52.402 261 18244.37 41.15 52726.73 88888.00 2007-09-18 05:46:52.902 261 18244.42 41.15 52726.64 88888.00 2007-09-18 05:46:53.402 261 18244.22 41.14 52726.68 88888.00 2007-09-18 05:46:53.902 261 18244.11 41.16 52726.66 88888.00 2007-09-18 05:46:54.402 261 18244.30 41.10 52726.54 88888.00 2007-09-18 05:46:54.902 261 18244.51 41.16 52726.60 88888.00 2007-09-18 05:46:55.402 261 18244.46 41.25 52726.53 88888.00 2007-09-18 05:46:55.902 261 18244.38 41.32 52726.47 88888.00 2007-09-18 05:46:56.402 261 18244.36 41.34 52726.42 88888.00 2007-09-18 05:46:56.902 261 18244.22 41.26 52726.45 88888.00 2007-09-18 05:46:57.402 261 18244.29 41.29 52726.44 88888.00 2007-09-18 05:46:57.902 261 18244.29 41.29 52726.47 88888.00 2007-09-18 05:46:58.402 261 18244.38 41.25 52726.51 88888.00 2007-09-18 05:46:58.902 261 18244.43 41.12 52726.64 88888.00 2007-09-18 05:46:59.402 261 18244.29 41.18 52726.60 88888.00 2007-09-18 05:46:59.902 261 18244.21 41.16 52726.41 88888.00 2007-09-18 05:47:00.402 261 18244.19 41.16 52726.47 88888.00 2007-09-18 05:47:00.902 261 18244.15 41.16 52726.55 88888.00 2007-09-18 05:47:01.402 261 18244.04 41.15 52726.50 88888.00 2007-09-18 05:47:01.902 261 18244.19 41.02 52726.49 88888.00 2007-09-18 05:47:02.402 261 18244.29 41.02 52726.50 88888.00 2007-09-18 05:47:02.902 261 18244.16 41.13 52726.45 88888.00 2007-09-18 05:47:03.402 261 18244.17 41.29 52726.49 88888.00 2007-09-18 05:47:03.902 261 18244.22 41.30 52726.56 88888.00 2007-09-18 05:47:04.402 261 18244.21 41.28 52726.52 88888.00 2007-09-18 05:47:04.902 261 18244.24 41.22 52726.51 88888.00 2007-09-18 05:47:05.402 261 18244.25 41.23 52726.50 88888.00 2007-09-18 05:47:05.902 261 18244.22 41.23 52726.49 88888.00 2007-09-18 05:47:06.402 261 18244.24 41.18 52726.54 88888.00 2007-09-18 05:47:06.902 261 18244.21 41.16 52726.53 88888.00 2007-09-18 05:47:07.402 261 18244.22 41.16 52726.54 88888.00 2007-09-18 05:47:07.902 261 18244.24 41.22 52726.39 88888.00 2007-09-18 05:47:08.402 261 18244.16 41.22 52726.30 88888.00 2007-09-18 05:47:08.902 261 18244.17 41.21 52726.38 88888.00 2007-09-18 05:47:09.402 261 18244.19 41.25 52726.36 88888.00 2007-09-18 05:47:09.902 261 18244.30 41.20 52726.36 88888.00 2007-09-18 05:47:10.402 261 18244.24 41.18 52726.45 88888.00 2007-09-18 05:47:10.902 261 18244.09 41.10 52726.51 88888.00 2007-09-18 05:47:11.402 261 18244.26 41.02 52726.36 88888.00 2007-09-18 05:47:11.902 261 18244.17 40.96 52726.38 88888.00 2007-09-18 05:47:12.402 261 18244.13 41.00 52726.31 88888.00 2007-09-18 05:47:12.902 261 18244.31 41.00 52726.25 88888.00 2007-09-18 05:47:13.402 261 18244.40 41.01 52726.20 88888.00 2007-09-18 05:47:13.902 261 18244.31 41.01 52726.26 88888.00 2007-09-18 05:47:14.402 261 18244.25 41.07 52726.34 88888.00 2007-09-18 05:47:14.902 261 18244.19 41.20 52726.31 88888.00 2007-09-18 05:47:15.402 261 18244.17 41.18 52726.24 88888.00 2007-09-18 05:47:15.902 261 18244.21 41.11 52726.25 88888.00 2007-09-18 05:47:16.402 261 18244.11 41.13 52726.32 88888.00 2007-09-18 05:47:16.902 261 18244.10 41.14 52726.37 88888.00 2007-09-18 05:47:17.402 261 18244.30 41.08 52726.34 88888.00 2007-09-18 05:47:17.902 261 18244.36 41.09 52726.33 88888.00 2007-09-18 05:47:18.402 261 18244.11 41.10 52726.29 88888.00 2007-09-18 05:47:18.902 261 18244.11 41.11 52726.30 88888.00 2007-09-18 05:47:19.402 261 18244.16 41.15 52726.39 88888.00 2007-09-18 05:47:19.902 261 18244.22 41.21 52726.40 88888.00 2007-09-18 05:47:20.402 261 18244.18 41.16 52726.39 88888.00 2007-09-18 05:47:20.902 261 18244.27 41.15 52726.42 88888.00 2007-09-18 05:47:21.402 261 18244.38 41.08 52726.43 88888.00 2007-09-18 05:47:21.902 261 18244.22 40.99 52726.38 88888.00 2007-09-18 05:47:22.402 261 18244.27 40.93 52726.38 88888.00 2007-09-18 05:47:22.902 261 18244.28 40.92 52726.38 88888.00 2007-09-18 05:47:23.402 261 18244.15 40.96 52726.39 88888.00 2007-09-18 05:47:23.902 261 18244.17 41.10 52726.38 88888.00 2007-09-18 05:47:24.402 261 18244.32 41.10 52726.40 88888.00 2007-09-18 05:47:24.902 261 18244.29 41.09 52726.41 88888.00 2007-09-18 05:47:25.402 261 18244.32 41.07 52726.41 88888.00 2007-09-18 05:47:25.902 261 18244.42 41.12 52726.51 88888.00 2007-09-18 05:47:26.402 261 18244.43 41.07 52726.57 88888.00 2007-09-18 05:47:26.902 261 18244.40 41.09 52726.56 88888.00 2007-09-18 05:47:27.402 261 18244.29 41.09 52726.49 88888.00 2007-09-18 05:47:27.902 261 18244.19 41.12 52726.44 88888.00 2007-09-18 05:47:28.402 261 18244.18 41.14 52726.52 88888.00 2007-09-18 05:47:28.902 261 18243.97 41.05 52726.52 88888.00 2007-09-18 05:47:29.402 261 18243.93 41.04 52726.47 88888.00 2007-09-18 05:47:29.902 261 18243.93 41.05 52726.54 88888.00 2007-09-18 05:47:30.402 261 18243.99 41.02 52726.59 88888.00 2007-09-18 05:47:30.902 261 18243.98 41.00 52726.52 88888.00 2007-09-18 05:47:31.402 261 18243.98 41.02 52726.43 88888.00 2007-09-18 05:47:31.902 261 18244.00 40.99 52726.51 88888.00 2007-09-18 05:47:32.402 261 18244.02 41.08 52726.54 88888.00 2007-09-18 05:47:32.902 261 18244.04 41.14 52726.41 88888.00 2007-09-18 05:47:33.402 261 18243.98 41.19 52726.45 88888.00 2007-09-18 05:47:33.902 261 18244.03 41.16 52726.51 88888.00 2007-09-18 05:47:34.402 261 18244.09 41.15 52726.53 88888.00 2007-09-18 05:47:34.902 261 18244.06 41.14 52726.52 88888.00 2007-09-18 05:47:35.402 261 18243.99 41.16 52726.73 88888.00 2007-09-18 05:47:35.902 261 18244.08 41.16 52726.72 88888.00 2007-09-18 05:47:36.402 261 18244.03 41.10 52726.60 88888.00 2007-09-18 05:47:36.902 261 18244.04 41.11 52726.51 88888.00 2007-09-18 05:47:37.402 261 18244.07 41.13 52726.57 88888.00 2007-09-18 05:47:37.902 261 18244.08 41.14 52726.52 88888.00 2007-09-18 05:47:38.402 261 18244.11 41.07 52726.45 88888.00 2007-09-18 05:47:38.902 261 18244.16 41.15 52726.50 88888.00 2007-09-18 05:47:39.402 261 18244.09 41.27 52726.37 88888.00 2007-09-18 05:47:39.902 261 18243.92 41.25 52726.43 88888.00 2007-09-18 05:47:40.402 261 18243.83 41.19 52726.56 88888.00 2007-09-18 05:47:40.902 261 18244.05 41.18 52726.53 88888.00 2007-09-18 05:47:41.402 261 18244.16 41.14 52726.41 88888.00 2007-09-18 05:47:41.902 261 18244.10 41.12 52726.49 88888.00 2007-09-18 05:47:42.402 261 18244.03 41.12 52726.48 88888.00 2007-09-18 05:47:42.902 261 18244.02 41.21 52726.51 88888.00 2007-09-18 05:47:43.402 261 18244.14 41.28 52726.48 88888.00 2007-09-18 05:47:43.902 261 18244.33 41.23 52726.55 88888.00 2007-09-18 05:47:44.402 261 18244.43 41.27 52726.51 88888.00 2007-09-18 05:47:44.902 261 18244.48 41.29 52726.54 88888.00 2007-09-18 05:47:45.402 261 18244.51 41.27 52726.43 88888.00 2007-09-18 05:47:45.902 261 18244.50 41.30 52726.44 88888.00 2007-09-18 05:47:46.402 261 18244.51 41.25 52726.47 88888.00 2007-09-18 05:47:46.902 261 18244.59 41.18 52726.48 88888.00 2007-09-18 05:47:47.402 261 18244.59 41.18 52726.42 88888.00 2007-09-18 05:47:47.902 261 18244.40 41.19 52726.36 88888.00 2007-09-18 05:47:48.402 261 18244.40 41.18 52726.34 88888.00 2007-09-18 05:47:48.902 261 18244.37 41.16 52726.36 88888.00 2007-09-18 05:47:49.402 261 18244.51 41.25 52726.29 88888.00 2007-09-18 05:47:49.902 261 18244.50 41.13 52726.31 88888.00 2007-09-18 05:47:50.402 261 18244.49 41.01 52726.45 88888.00 2007-09-18 05:47:50.902 261 18244.39 40.99 52726.59 88888.00 2007-09-18 05:47:51.402 261 18244.38 41.05 52726.63 88888.00 2007-09-18 05:47:51.902 261 18244.40 41.05 52726.57 88888.00 2007-09-18 05:47:52.402 261 18244.46 41.04 52726.40 88888.00 2007-09-18 05:47:52.902 261 18244.38 41.02 52726.29 88888.00 2007-09-18 05:47:53.402 261 18244.28 41.10 52726.34 88888.00 2007-09-18 05:47:53.902 261 18244.44 41.07 52726.50 88888.00 2007-09-18 05:47:54.402 261 18244.59 40.99 52726.54 88888.00 2007-09-18 05:47:54.902 261 18244.58 40.92 52726.54 88888.00 2007-09-18 05:47:55.402 261 18244.33 40.92 52726.52 88888.00 2007-09-18 05:47:55.902 261 18244.28 40.94 52726.59 88888.00 2007-09-18 05:47:56.402 261 18244.26 41.05 52726.61 88888.00 2007-09-18 05:47:56.902 261 18244.28 41.16 52726.60 88888.00 2007-09-18 05:47:57.402 261 18244.10 41.13 52726.69 88888.00 2007-09-18 05:47:57.902 261 18244.03 41.05 52726.69 88888.00 2007-09-18 05:47:58.402 261 18244.09 41.00 52726.52 88888.00 2007-09-18 05:47:58.902 261 18244.13 41.05 52726.59 88888.00 2007-09-18 05:47:59.402 261 18244.08 41.08 52726.54 88888.00 2007-09-18 05:47:59.902 261 18244.25 41.05 52726.54 88888.00 2007-09-18 05:48:00.402 261 18244.25 41.06 52726.53 88888.00 2007-09-18 05:48:00.902 261 18244.39 41.05 52726.50 88888.00 2007-09-18 05:48:01.402 261 18244.24 41.08 52726.44 88888.00 2007-09-18 05:48:01.902 261 18244.36 41.14 52726.41 88888.00 2007-09-18 05:48:02.402 261 18244.44 41.13 52726.48 88888.00 2007-09-18 05:48:02.902 261 18244.47 41.07 52726.63 88888.00 2007-09-18 05:48:03.402 261 18244.49 41.07 52726.67 88888.00 2007-09-18 05:48:03.902 261 18244.35 41.00 52726.54 88888.00 2007-09-18 05:48:04.402 261 18244.21 41.04 52726.44 88888.00 2007-09-18 05:48:04.902 261 18244.25 41.05 52726.45 88888.00 2007-09-18 05:48:05.402 261 18244.30 41.01 52726.51 88888.00 2007-09-18 05:48:05.902 261 18244.15 41.04 52726.48 88888.00 2007-09-18 05:48:06.402 261 18244.03 41.06 52726.59 88888.00 2007-09-18 05:48:06.902 261 18244.11 41.10 52726.62 88888.00 2007-09-18 05:48:07.402 261 18244.09 41.14 52726.55 88888.00 2007-09-18 05:48:07.902 261 18244.15 41.09 52726.50 88888.00 2007-09-18 05:48:08.402 261 18244.29 41.04 52726.52 88888.00 2007-09-18 05:48:08.902 261 18244.35 41.01 52726.54 88888.00 2007-09-18 05:48:09.402 261 18244.32 40.89 52726.55 88888.00 2007-09-18 05:48:09.902 261 18244.22 40.87 52726.59 88888.00 2007-09-18 05:48:10.399 261 18244.29 40.80 52726.59 88888.00 2007-09-18 05:48:10.909 261 18244.26 40.85 52726.67 88888.00 2007-09-18 05:48:11.409 261 18244.13 40.86 52726.75 88888.00 2007-09-18 05:48:11.909 261 18243.94 40.92 52726.71 88888.00 2007-09-18 05:48:12.409 261 18243.84 41.01 52726.73 88888.00 2007-09-18 05:48:12.909 261 18243.77 41.01 52726.73 88888.00 2007-09-18 05:48:13.409 261 18243.99 40.99 52726.59 88888.00 2007-09-18 05:48:13.909 261 18243.99 41.03 52726.47 88888.00 2007-09-18 05:48:14.409 261 18243.89 41.05 52726.43 88888.00 2007-09-18 05:48:14.909 261 18243.93 41.10 52726.47 88888.00 2007-09-18 05:48:15.409 261 18243.93 41.22 52726.47 88888.00 2007-09-18 05:48:15.909 261 18243.87 41.19 52726.50 88888.00 2007-09-18 05:48:16.409 261 18243.96 41.21 52726.53 88888.00 2007-09-18 05:48:16.909 261 18244.14 41.22 52726.42 88888.00 2007-09-18 05:48:17.409 261 18244.33 41.24 52726.42 88888.00 2007-09-18 05:48:17.909 261 18244.38 41.20 52726.39 88888.00 2007-09-18 05:48:18.409 261 18244.26 41.19 52726.42 88888.00 2007-09-18 05:48:18.909 261 18244.02 41.16 52726.47 88888.00 2007-09-18 05:48:19.409 261 18244.11 41.09 52726.40 88888.00 2007-09-18 05:48:19.909 261 18244.18 41.03 52726.36 88888.00 2007-09-18 05:48:20.409 261 18244.29 41.02 52726.42 88888.00 2007-09-18 05:48:20.909 261 18244.24 41.05 52726.47 88888.00 2007-09-18 05:48:21.409 261 18244.15 41.10 52726.44 88888.00 2007-09-18 05:48:21.909 261 18244.04 41.04 52726.41 88888.00 2007-09-18 05:48:22.409 261 18244.10 41.00 52726.40 88888.00 2007-09-18 05:48:22.909 261 18244.25 40.96 52726.45 88888.00 2007-09-18 05:48:23.409 261 18244.41 40.98 52726.33 88888.00 2007-09-18 05:48:23.909 261 18244.28 41.01 52726.26 88888.00 2007-09-18 05:48:24.409 261 18244.11 40.95 52726.37 88888.00 2007-09-18 05:48:24.909 261 18244.20 41.01 52726.37 88888.00 2007-09-18 05:48:25.409 261 18244.35 41.01 52726.39 88888.00 2007-09-18 05:48:25.909 261 18244.25 41.16 52726.48 88888.00 2007-09-18 05:48:26.409 261 18243.89 41.16 52726.51 88888.00 2007-09-18 05:48:26.909 261 18244.00 41.10 52726.47 88888.00 2007-09-18 05:48:27.409 261 18244.14 41.12 52726.42 88888.00 2007-09-18 05:48:27.909 261 18244.03 41.12 52726.47 88888.00 2007-09-18 05:48:28.409 261 18244.07 41.12 52726.47 88888.00 2007-09-18 05:48:28.909 261 18244.10 41.11 52726.51 88888.00 2007-09-18 05:48:29.409 261 18244.04 41.08 52726.44 88888.00 2007-09-18 05:48:29.909 261 18244.07 41.11 52726.40 88888.00 2007-09-18 05:48:30.409 261 18244.15 41.04 52726.36 88888.00 2007-09-18 05:48:30.909 261 18244.21 40.97 52726.30 88888.00 2007-09-18 05:48:31.409 261 18244.11 40.95 52726.39 88888.00 2007-09-18 05:48:31.909 261 18243.93 40.99 52726.45 88888.00 2007-09-18 05:48:32.409 261 18243.83 40.98 52726.50 88888.00 2007-09-18 05:48:32.909 261 18244.03 41.03 52726.45 88888.00 2007-09-18 05:48:33.409 261 18244.08 41.13 52726.41 88888.00 2007-09-18 05:48:33.909 261 18244.09 41.18 52726.34 88888.00 2007-09-18 05:48:34.409 261 18244.07 41.22 52726.40 88888.00 2007-09-18 05:48:34.909 261 18243.98 41.22 52726.42 88888.00 2007-09-18 05:48:35.409 261 18243.94 41.25 52726.40 88888.00 2007-09-18 05:48:35.909 261 18243.79 41.28 52726.43 88888.00 2007-09-18 05:48:36.409 261 18243.73 41.28 52726.51 88888.00 2007-09-18 05:48:36.909 261 18243.81 41.23 52726.54 88888.00 2007-09-18 05:48:37.409 261 18244.02 41.16 52726.54 88888.00 2007-09-18 05:48:37.909 261 18244.03 41.14 52726.51 88888.00 2007-09-18 05:48:38.409 261 18244.03 41.08 52726.44 88888.00 2007-09-18 05:48:38.909 261 18244.02 41.04 52726.43 88888.00 2007-09-18 05:48:39.409 261 18244.03 41.11 52726.48 88888.00 2007-09-18 05:48:39.909 261 18243.96 41.09 52726.50 88888.00 2007-09-18 05:48:40.409 261 18243.98 41.22 52726.48 88888.00 2007-09-18 05:48:40.909 261 18243.95 41.28 52726.50 88888.00 2007-09-18 05:48:41.409 261 18244.02 41.28 52726.50 88888.00 2007-09-18 05:48:41.909 261 18244.00 41.15 52726.45 88888.00 2007-09-18 05:48:42.409 261 18243.96 41.05 52726.44 88888.00 2007-09-18 05:48:42.909 261 18243.93 41.06 52726.44 88888.00 2007-09-18 05:48:43.409 261 18243.97 41.19 52726.38 88888.00 2007-09-18 05:48:43.909 261 18244.05 41.13 52726.40 88888.00 2007-09-18 05:48:44.409 261 18243.89 41.06 52726.33 88888.00 2007-09-18 05:48:44.909 261 18243.85 41.14 52726.36 88888.00 2007-09-18 05:48:45.409 261 18243.97 41.20 52726.50 88888.00 2007-09-18 05:48:45.909 261 18244.06 41.16 52726.47 88888.00 2007-09-18 05:48:46.409 261 18244.03 41.05 52726.38 88888.00 2007-09-18 05:48:46.909 261 18244.00 41.05 52726.36 88888.00 2007-09-18 05:48:47.409 261 18244.00 41.08 52726.37 88888.00 2007-09-18 05:48:47.909 261 18244.03 41.12 52726.45 88888.00 2007-09-18 05:48:48.409 261 18243.98 41.14 52726.41 88888.00 2007-09-18 05:48:48.909 261 18243.74 41.15 52726.51 88888.00 2007-09-18 05:48:49.409 261 18243.59 41.10 52726.61 88888.00 2007-09-18 05:48:49.909 261 18243.83 41.05 52726.56 88888.00 2007-09-18 05:48:50.409 261 18244.10 41.10 52726.60 88888.00 2007-09-18 05:48:50.909 261 18243.76 41.16 52726.64 88888.00 2007-09-18 05:48:51.409 261 18243.82 41.10 52726.61 88888.00 2007-09-18 05:48:51.909 261 18243.98 41.10 52726.49 88888.00 2007-09-18 05:48:52.409 261 18243.98 41.13 52726.44 88888.00 2007-09-18 05:48:52.909 261 18243.98 41.15 52726.45 88888.00 2007-09-18 05:48:53.409 261 18244.04 41.18 52726.44 88888.00 2007-09-18 05:48:53.909 261 18244.09 41.23 52726.39 88888.00 2007-09-18 05:48:54.409 261 18244.22 41.19 52726.36 88888.00 2007-09-18 05:48:54.909 261 18244.16 41.16 52726.39 88888.00 2007-09-18 05:48:55.409 261 18243.97 41.20 52726.50 88888.00 2007-09-18 05:48:55.909 261 18243.89 41.21 52726.52 88888.00 2007-09-18 05:48:56.409 261 18243.66 41.27 52726.50 88888.00 2007-09-18 05:48:56.909 261 18243.78 41.20 52726.38 88888.00 2007-09-18 05:48:57.409 261 18244.05 41.13 52726.31 88888.00 2007-09-18 05:48:57.909 261 18244.00 41.18 52726.37 88888.00 2007-09-18 05:48:58.409 261 18243.79 41.19 52726.42 88888.00 2007-09-18 05:48:58.909 261 18243.98 41.20 52726.42 88888.00 2007-09-18 05:48:59.409 261 18244.25 41.11 52726.31 88888.00 2007-09-18 05:48:59.909 261 18244.27 41.13 52726.33 88888.00 2007-09-18 05:49:00.409 261 18244.20 41.15 52726.38 88888.00 2007-09-18 05:49:00.909 261 18244.37 41.26 52726.48 88888.00 2007-09-18 05:49:01.409 261 18244.33 41.24 52726.47 88888.00 2007-09-18 05:49:01.909 261 18244.28 41.20 52726.43 88888.00 2007-09-18 05:49:02.409 261 18244.22 41.19 52726.45 88888.00 2007-09-18 05:49:02.909 261 18244.17 41.14 52726.50 88888.00 2007-09-18 05:49:03.409 261 18244.18 41.13 52726.44 88888.00 2007-09-18 05:49:03.909 261 18244.30 41.11 52726.42 88888.00 2007-09-18 05:49:04.409 261 18244.29 41.02 52726.38 88888.00 2007-09-18 05:49:04.909 261 18244.30 41.03 52726.34 88888.00 2007-09-18 05:49:05.409 261 18244.24 41.10 52726.34 88888.00 2007-09-18 05:49:05.909 261 18244.25 41.18 52726.21 88888.00 2007-09-18 05:49:06.409 261 18244.26 41.27 52726.24 88888.00 2007-09-18 05:49:06.909 261 18244.19 41.29 52726.27 88888.00 2007-09-18 05:49:07.409 261 18244.10 41.26 52726.30 88888.00 2007-09-18 05:49:07.909 261 18244.10 41.28 52726.33 88888.00 2007-09-18 05:49:08.409 261 18244.22 41.28 52726.37 88888.00 2007-09-18 05:49:08.909 261 18244.22 41.27 52726.42 88888.00 2007-09-18 05:49:09.409 261 18244.28 41.28 52726.40 88888.00 2007-09-18 05:49:09.909 261 18244.24 41.43 52726.38 88888.00 2007-09-18 05:49:10.409 261 18244.19 41.44 52726.34 88888.00 2007-09-18 05:49:10.909 261 18244.20 41.42 52726.50 88888.00 2007-09-18 05:49:11.409 261 18244.17 41.36 52726.42 88888.00 2007-09-18 05:49:11.909 261 18244.29 41.30 52726.41 88888.00 2007-09-18 05:49:12.409 261 18244.25 41.33 52726.43 88888.00 2007-09-18 05:49:12.909 261 18244.24 41.32 52726.41 88888.00 2007-09-18 05:49:13.409 261 18244.39 41.33 52726.41 88888.00 2007-09-18 05:49:13.909 261 18244.27 41.28 52726.38 88888.00 2007-09-18 05:49:14.409 261 18244.06 41.30 52726.42 88888.00 2007-09-18 05:49:14.909 261 18243.98 41.26 52726.48 88888.00 2007-09-18 05:49:15.409 261 18243.97 41.21 52726.57 88888.00 2007-09-18 05:49:15.909 261 18244.11 41.22 52726.61 88888.00 2007-09-18 05:49:16.409 261 18244.16 41.22 52726.69 88888.00 2007-09-18 05:49:16.909 261 18244.26 41.33 52726.65 88888.00 2007-09-18 05:49:17.409 261 18244.35 41.40 52726.59 88888.00 2007-09-18 05:49:17.909 261 18243.96 41.35 52726.50 88888.00 2007-09-18 05:49:18.409 261 18243.95 41.24 52726.37 88888.00 2007-09-18 05:49:18.909 261 18244.16 41.30 52726.33 88888.00 2007-09-18 05:49:19.409 261 18244.16 41.29 52726.37 88888.00 2007-09-18 05:49:19.909 261 18244.21 41.28 52726.45 88888.00 2007-09-18 05:49:20.409 261 18244.21 41.23 52726.40 88888.00 2007-09-18 05:49:20.909 261 18244.21 41.27 52726.34 88888.00 2007-09-18 05:49:21.409 261 18244.13 41.30 52726.38 88888.00 2007-09-18 05:49:21.909 261 18244.02 41.30 52726.51 88888.00 2007-09-18 05:49:22.409 261 18244.10 41.30 52726.48 88888.00 2007-09-18 05:49:22.909 261 18244.08 41.26 52726.47 88888.00 2007-09-18 05:49:23.409 261 18244.19 41.20 52726.49 88888.00 2007-09-18 05:49:23.909 261 18244.32 41.20 52726.51 88888.00 2007-09-18 05:49:24.409 261 18244.10 41.22 52726.51 88888.00 2007-09-18 05:49:24.909 261 18244.04 41.26 52726.52 88888.00 2007-09-18 05:49:25.409 261 18244.22 41.24 52726.44 88888.00 2007-09-18 05:49:25.909 261 18244.39 41.16 52726.40 88888.00 2007-09-18 05:49:26.409 261 18244.46 41.24 52726.34 88888.00 2007-09-18 05:49:26.909 261 18244.44 41.28 52726.38 88888.00 2007-09-18 05:49:27.409 261 18244.38 41.26 52726.38 88888.00 2007-09-18 05:49:27.909 261 18244.22 41.21 52726.22 88888.00 2007-09-18 05:49:28.409 261 18244.16 41.24 52726.19 88888.00 2007-09-18 05:49:28.909 261 18244.10 41.23 52726.08 88888.00 2007-09-18 05:49:29.409 261 18244.21 41.23 52726.07 88888.00 2007-09-18 05:49:29.909 261 18244.35 41.09 52726.19 88888.00 2007-09-18 05:49:30.409 261 18244.53 41.02 52726.29 88888.00 2007-09-18 05:49:30.909 261 18244.54 41.04 52726.28 88888.00 2007-09-18 05:49:31.409 261 18244.44 41.05 52726.19 88888.00 2007-09-18 05:49:31.909 261 18244.39 41.04 52726.19 88888.00 2007-09-18 05:49:32.409 261 18244.35 41.05 52726.25 88888.00 2007-09-18 05:49:32.909 261 18244.28 41.11 52726.24 88888.00 2007-09-18 05:49:33.409 261 18244.27 41.20 52726.20 88888.00 2007-09-18 05:49:33.909 261 18244.26 41.19 52726.25 88888.00 2007-09-18 05:49:34.409 261 18244.26 41.18 52726.29 88888.00 2007-09-18 05:49:34.909 261 18244.30 41.27 52726.31 88888.00 2007-09-18 05:49:35.409 261 18244.41 41.25 52726.29 88888.00 2007-09-18 05:49:35.909 261 18244.44 41.26 52726.25 88888.00 2007-09-18 05:49:36.409 261 18244.36 41.23 52726.18 88888.00 2007-09-18 05:49:36.909 261 18244.37 41.25 52726.11 88888.00 2007-09-18 05:49:37.409 261 18244.28 41.21 52726.16 88888.00 2007-09-18 05:49:37.909 261 18244.39 41.23 52726.18 88888.00 2007-09-18 05:49:38.409 261 18244.29 41.20 52726.14 88888.00 2007-09-18 05:49:38.909 261 18244.32 41.16 52726.14 88888.00 2007-09-18 05:49:39.409 261 18244.19 41.13 52726.13 88888.00 2007-09-18 05:49:39.909 261 18244.18 41.19 52726.19 88888.00 2007-09-18 05:49:40.409 261 18244.27 41.22 52726.26 88888.00 2007-09-18 05:49:40.909 261 18244.25 41.28 52726.24 88888.00 2007-09-18 05:49:41.409 261 18244.27 41.15 52726.25 88888.00 2007-09-18 05:49:41.909 261 18244.28 41.20 52726.18 88888.00 2007-09-18 05:49:42.409 261 18244.38 41.22 52726.14 88888.00 2007-09-18 05:49:42.909 261 18244.39 41.21 52726.30 88888.00 2007-09-18 05:49:43.409 261 18244.33 41.19 52726.41 88888.00 2007-09-18 05:49:43.909 261 18244.30 41.22 52726.31 88888.00 2007-09-18 05:49:44.409 261 18244.19 41.14 52726.31 88888.00 2007-09-18 05:49:44.909 261 18244.20 41.14 52726.34 88888.00 2007-09-18 05:49:45.409 261 18244.18 41.25 52726.33 88888.00 2007-09-18 05:49:45.909 261 18244.42 41.19 52726.34 88888.00 2007-09-18 05:49:46.409 261 18244.42 41.13 52726.28 88888.00 2007-09-18 05:49:46.909 261 18244.31 41.18 52726.26 88888.00 2007-09-18 05:49:47.409 261 18244.22 41.16 52726.33 88888.00 2007-09-18 05:49:47.909 261 18244.37 41.14 52726.31 88888.00 2007-09-18 05:49:48.409 261 18244.39 41.16 52726.40 88888.00 2007-09-18 05:49:48.909 261 18244.17 41.07 52726.41 88888.00 2007-09-18 05:49:49.409 261 18244.37 41.06 52726.33 88888.00 2007-09-18 05:49:49.909 261 18244.43 41.07 52726.31 88888.00 2007-09-18 05:49:50.409 261 18244.20 40.99 52726.42 88888.00 2007-09-18 05:49:50.909 261 18244.03 41.00 52726.45 88888.00 2007-09-18 05:49:51.409 261 18244.22 41.00 52726.43 88888.00 2007-09-18 05:49:51.909 261 18244.42 41.02 52726.36 88888.00 2007-09-18 05:49:52.409 261 18244.20 41.01 52726.27 88888.00 2007-09-18 05:49:52.909 261 18244.38 41.04 52726.24 88888.00 2007-09-18 05:49:53.409 261 18244.44 41.11 52726.22 88888.00 2007-09-18 05:49:53.909 261 18244.47 41.06 52726.26 88888.00 2007-09-18 05:49:54.409 261 18244.33 41.06 52726.26 88888.00 2007-09-18 05:49:54.909 261 18244.28 41.12 52726.18 88888.00 2007-09-18 05:49:55.409 261 18244.22 41.14 52726.26 88888.00 2007-09-18 05:49:55.909 261 18244.24 41.21 52726.28 88888.00 2007-09-18 05:49:56.409 261 18244.19 41.18 52726.40 88888.00 2007-09-18 05:49:56.909 261 18244.25 41.08 52726.43 88888.00 2007-09-18 05:49:57.409 261 18244.22 41.08 52726.28 88888.00 2007-09-18 05:49:57.909 261 18244.24 41.05 52726.22 88888.00 2007-09-18 05:49:58.409 261 18244.29 41.14 52726.25 88888.00 2007-09-18 05:49:58.909 261 18244.31 41.13 52726.22 88888.00 2007-09-18 05:49:59.409 261 18244.19 41.09 52726.24 88888.00 2007-09-18 05:49:59.909 261 18244.05 41.10 52726.30 88888.00 2007-09-18 05:50:00.409 261 18244.22 41.12 52726.31 88888.00 2007-09-18 05:50:00.909 261 18244.54 41.10 52726.36 88888.00 2007-09-18 05:50:01.409 261 18244.38 41.19 52726.38 88888.00 2007-09-18 05:50:01.909 261 18244.30 41.23 52726.33 88888.00 2007-09-18 05:50:02.409 261 18244.35 41.14 52726.40 88888.00 2007-09-18 05:50:02.909 261 18244.31 41.16 52726.42 88888.00 2007-09-18 05:50:03.409 261 18244.36 41.12 52726.43 88888.00 2007-09-18 05:50:03.909 261 18244.41 41.08 52726.44 88888.00 2007-09-18 05:50:04.409 261 18244.50 41.02 52726.43 88888.00 2007-09-18 05:50:04.909 261 18244.50 41.02 52726.38 88888.00 2007-09-18 05:50:05.409 261 18244.37 41.09 52726.32 88888.00 2007-09-18 05:50:05.909 261 18244.43 41.07 52726.37 88888.00 2007-09-18 05:50:06.409 261 18244.54 41.01 52726.37 88888.00 2007-09-18 05:50:06.909 261 18244.46 41.01 52726.36 88888.00 2007-09-18 05:50:07.409 261 18244.60 41.00 52726.32 88888.00 2007-09-18 05:50:07.909 261 18244.49 41.09 52726.34 88888.00 2007-09-18 05:50:08.409 261 18244.37 41.09 52726.34 88888.00 2007-09-18 05:50:08.909 261 18244.40 41.10 52726.34 88888.00 2007-09-18 05:50:09.409 261 18244.46 41.25 52726.32 88888.00 2007-09-18 05:50:09.909 261 18244.26 41.31 52726.26 88888.00 2007-09-18 05:50:10.409 261 18244.37 41.26 52726.26 88888.00 2007-09-18 05:50:10.909 261 18244.22 41.23 52726.29 88888.00 2007-09-18 05:50:11.409 261 18243.99 41.30 52726.14 88888.00 2007-09-18 05:50:11.909 261 18244.04 41.22 52726.15 88888.00 2007-09-18 05:50:12.409 261 18244.18 41.15 52726.22 88888.00 2007-09-18 05:50:12.909 261 18244.04 41.24 52726.32 88888.00 2007-09-18 05:50:13.409 261 18244.10 41.28 52726.24 88888.00 2007-09-18 05:50:13.909 261 18244.32 41.28 52726.19 88888.00 2007-09-18 05:50:14.409 261 18244.31 41.20 52726.24 88888.00 2007-09-18 05:50:14.909 261 18244.27 41.14 52726.10 88888.00 2007-09-18 05:50:15.409 261 18244.20 41.22 52726.06 88888.00 2007-09-18 05:50:15.909 261 18244.15 41.26 52725.97 88888.00 2007-09-18 05:50:16.409 261 18244.13 41.22 52725.89 88888.00 2007-09-18 05:50:16.909 261 18244.32 41.26 52725.95 88888.00 2007-09-18 05:50:17.409 261 18244.25 41.25 52726.04 88888.00 2007-09-18 05:50:17.909 261 18244.29 41.29 52726.26 88888.00 2007-09-18 05:50:18.409 261 18244.30 41.36 52726.26 88888.00 2007-09-18 05:50:18.909 261 18244.33 41.37 52726.19 88888.00 2007-09-18 05:50:19.409 261 18244.30 41.32 52726.16 88888.00 2007-09-18 05:50:19.909 261 18244.13 41.29 52726.16 88888.00 2007-09-18 05:50:20.409 261 18244.10 41.28 52726.25 88888.00 2007-09-18 05:50:20.909 261 18244.08 41.31 52726.27 88888.00 2007-09-18 05:50:21.409 261 18244.04 41.21 52726.19 88888.00 2007-09-18 05:50:21.909 261 18244.21 41.06 52726.30 88888.00 2007-09-18 05:50:22.409 261 18244.41 41.04 52726.38 88888.00 2007-09-18 05:50:22.909 261 18244.26 41.05 52726.25 88888.00 2007-09-18 05:50:23.409 261 18244.28 41.06 52726.22 88888.00 2007-09-18 05:50:23.909 261 18244.43 41.22 52726.24 88888.00 2007-09-18 05:50:24.409 261 18244.40 41.23 52726.24 88888.00 2007-09-18 05:50:24.909 261 18244.41 41.15 52726.10 88888.00 2007-09-18 05:50:25.409 261 18244.42 41.21 52725.97 88888.00 2007-09-18 05:50:25.909 261 18244.37 41.15 52726.09 88888.00 2007-09-18 05:50:26.409 261 18244.19 41.21 52726.19 88888.00 2007-09-18 05:50:26.909 261 18244.27 41.23 52726.25 88888.00 2007-09-18 05:50:27.409 261 18244.35 41.10 52726.26 88888.00 2007-09-18 05:50:27.909 261 18244.20 41.13 52726.33 88888.00 2007-09-18 05:50:28.409 261 18244.11 41.20 52726.26 88888.00 2007-09-18 05:50:28.909 261 18244.20 41.24 52726.14 88888.00 2007-09-18 05:50:29.409 261 18244.36 41.16 52726.17 88888.00 2007-09-18 05:50:29.909 261 18244.31 41.12 52726.20 88888.00 2007-09-18 05:50:30.409 261 18244.30 41.14 52726.09 88888.00 2007-09-18 05:50:30.909 261 18244.53 41.25 52726.07 88888.00 2007-09-18 05:50:31.409 261 18244.43 41.24 52726.15 88888.00 2007-09-18 05:50:31.909 261 18244.41 41.24 52726.26 88888.00 2007-09-18 05:50:32.409 261 18244.43 41.24 52726.21 88888.00 2007-09-18 05:50:32.909 261 18244.48 41.23 52726.18 88888.00 2007-09-18 05:50:33.409 261 18244.50 41.18 52726.34 88888.00 2007-09-18 05:50:33.909 261 18244.41 41.21 52726.48 88888.00 2007-09-18 05:50:34.409 261 18244.26 41.23 52726.41 88888.00 2007-09-18 05:50:34.909 261 18244.10 41.34 52726.42 88888.00 2007-09-18 05:50:35.409 261 18244.40 41.39 52726.36 88888.00 2007-09-18 05:50:35.909 261 18244.48 41.35 52726.39 88888.00 2007-09-18 05:50:36.409 261 18244.47 41.34 52726.27 88888.00 2007-09-18 05:50:36.909 261 18244.43 41.37 52726.29 88888.00 2007-09-18 05:50:37.409 261 18244.46 41.37 52726.21 88888.00 2007-09-18 05:50:37.909 261 18244.58 41.34 52726.20 88888.00 2007-09-18 05:50:38.409 261 18244.51 41.31 52726.22 88888.00 2007-09-18 05:50:38.909 261 18244.39 41.20 52726.19 88888.00 2007-09-18 05:50:39.409 261 18244.41 41.16 52726.10 88888.00 2007-09-18 05:50:39.909 261 18244.42 41.21 52726.11 88888.00 2007-09-18 05:50:40.409 261 18244.46 41.16 52726.16 88888.00 2007-09-18 05:50:40.909 261 18244.52 41.19 52726.16 88888.00 2007-09-18 05:50:41.409 261 18244.50 41.18 52726.26 88888.00 2007-09-18 05:50:41.909 261 18244.50 41.11 52726.16 88888.00 2007-09-18 05:50:42.409 261 18244.37 41.13 52726.21 88888.00 2007-09-18 05:50:42.909 261 18244.25 41.24 52726.24 88888.00 2007-09-18 05:50:43.409 261 18244.29 41.23 52726.29 88888.00 2007-09-18 05:50:43.909 261 18244.36 41.21 52726.37 88888.00 2007-09-18 05:50:44.409 261 18244.25 41.16 52726.39 88888.00 2007-09-18 05:50:44.909 261 18244.38 41.22 52726.36 88888.00 2007-09-18 05:50:45.409 261 18244.48 41.15 52726.31 88888.00 2007-09-18 05:50:45.909 261 18244.47 41.18 52726.30 88888.00 2007-09-18 05:50:46.409 261 18244.46 41.20 52726.28 88888.00 2007-09-18 05:50:46.909 261 18244.43 41.18 52726.31 88888.00 2007-09-18 05:50:47.409 261 18244.38 41.12 52726.31 88888.00 2007-09-18 05:50:47.909 261 18244.43 41.16 52726.40 88888.00 2007-09-18 05:50:48.409 261 18244.54 41.19 52726.31 88888.00 2007-09-18 05:50:48.909 261 18244.57 41.26 52726.16 88888.00 2007-09-18 05:50:49.409 261 18244.51 41.23 52726.14 88888.00 2007-09-18 05:50:49.909 261 18244.64 41.23 52726.11 88888.00 2007-09-18 05:50:50.409 261 18244.51 41.21 52726.16 88888.00 2007-09-18 05:50:50.909 261 18244.49 41.24 52726.17 88888.00 2007-09-18 05:50:51.409 261 18244.43 41.28 52726.24 88888.00 2007-09-18 05:50:51.909 261 18244.46 41.23 52726.27 88888.00 2007-09-18 05:50:52.409 261 18244.46 41.16 52726.31 88888.00 2007-09-18 05:50:52.909 261 18244.48 41.18 52726.28 88888.00 2007-09-18 05:50:53.409 261 18244.51 41.19 52726.34 88888.00 2007-09-18 05:50:53.909 261 18244.58 41.20 52726.39 88888.00 2007-09-18 05:50:54.409 261 18244.54 41.16 52726.37 88888.00 2007-09-18 05:50:54.909 261 18244.59 41.19 52726.41 88888.00 2007-09-18 05:50:55.409 261 18244.61 41.25 52726.52 88888.00 2007-09-18 05:50:55.909 261 18244.55 41.19 52726.53 88888.00 2007-09-18 05:50:56.409 261 18244.59 41.14 52726.43 88888.00 2007-09-18 05:50:56.909 261 18244.54 41.18 52726.31 88888.00 2007-09-18 05:50:57.409 261 18244.52 41.16 52726.37 88888.00 2007-09-18 05:50:57.909 261 18244.57 41.10 52726.41 88888.00 2007-09-18 05:50:58.409 261 18244.61 41.12 52726.36 88888.00 2007-09-18 05:50:58.909 261 18244.59 41.12 52726.30 88888.00 2007-09-18 05:50:59.409 261 18244.64 41.16 52726.32 88888.00 2007-09-18 05:50:59.909 261 18244.63 41.20 52726.43 88888.00 2007-09-18 05:51:00.409 261 18244.61 41.22 52726.53 88888.00 2007-09-18 05:51:00.909 261 18244.44 41.26 52726.45 88888.00 2007-09-18 05:51:01.409 261 18244.37 41.21 52726.41 88888.00 2007-09-18 05:51:01.909 261 18244.48 41.18 52726.33 88888.00 2007-09-18 05:51:02.409 261 18244.43 41.24 52726.38 88888.00 2007-09-18 05:51:02.909 261 18244.48 41.25 52726.45 88888.00 2007-09-18 05:51:03.409 261 18244.40 41.30 52726.52 88888.00 2007-09-18 05:51:03.909 261 18244.44 41.26 52726.60 88888.00 2007-09-18 05:51:04.409 261 18244.36 41.22 52726.42 88888.00 2007-09-18 05:51:04.909 261 18244.37 41.15 52726.29 88888.00 2007-09-18 05:51:05.409 261 18244.42 41.08 52726.20 88888.00 2007-09-18 05:51:05.909 261 18244.53 41.05 52726.31 88888.00 2007-09-18 05:51:06.409 261 18244.59 41.07 52726.32 88888.00 2007-09-18 05:51:06.909 261 18244.51 41.05 52726.28 88888.00 2007-09-18 05:51:07.409 261 18244.51 41.05 52726.27 88888.00 2007-09-18 05:51:07.909 261 18244.53 41.16 52726.33 88888.00 2007-09-18 05:51:08.409 261 18244.60 41.19 52726.36 88888.00 2007-09-18 05:51:08.909 261 18244.64 41.15 52726.32 88888.00 2007-09-18 05:51:09.409 261 18244.60 41.12 52726.41 88888.00 2007-09-18 05:51:09.909 261 18244.52 41.12 52726.42 88888.00 2007-09-18 05:51:10.409 261 18244.51 41.09 52726.49 88888.00 2007-09-18 05:51:10.909 261 18244.52 40.97 52726.50 88888.00 2007-09-18 05:51:11.409 261 18244.50 40.97 52726.44 88888.00 2007-09-18 05:51:11.909 261 18244.51 40.94 52726.37 88888.00 2007-09-18 05:51:12.409 261 18244.57 40.87 52726.39 88888.00 2007-09-18 05:51:12.909 261 18244.51 40.81 52726.44 88888.00 2007-09-18 05:51:13.409 261 18244.44 40.89 52726.52 88888.00 2007-09-18 05:51:13.909 261 18244.76 40.94 52726.51 88888.00 2007-09-18 05:51:14.409 261 18244.76 40.98 52726.52 88888.00 2007-09-18 05:51:14.909 261 18244.64 41.02 52726.60 88888.00 2007-09-18 05:51:15.409 261 18244.66 41.03 52726.49 88888.00 2007-09-18 05:51:15.909 261 18244.71 40.97 52726.37 88888.00 2007-09-18 05:51:16.409 261 18244.68 40.79 52726.34 88888.00 2007-09-18 05:51:16.909 261 18244.66 40.75 52726.40 88888.00 2007-09-18 05:51:17.409 261 18244.69 40.81 52726.33 88888.00 2007-09-18 05:51:17.909 261 18244.57 40.90 52726.38 88888.00 2007-09-18 05:51:18.409 261 18244.51 41.04 52726.41 88888.00 2007-09-18 05:51:18.909 261 18244.58 41.03 52726.38 88888.00 2007-09-18 05:51:19.409 261 18244.44 41.03 52726.39 88888.00 2007-09-18 05:51:19.909 261 18244.50 41.02 52726.22 88888.00 2007-09-18 05:51:20.409 261 18244.63 41.08 52726.16 88888.00 2007-09-18 05:51:20.909 261 18244.66 41.01 52726.19 88888.00 2007-09-18 05:51:21.409 261 18244.55 41.00 52726.27 88888.00 2007-09-18 05:51:21.909 261 18244.47 40.96 52726.28 88888.00 2007-09-18 05:51:22.409 261 18244.71 40.87 52726.27 88888.00 2007-09-18 05:51:22.909 261 18244.71 40.87 52726.44 88888.00 2007-09-18 05:51:23.409 261 18244.76 40.95 52726.48 88888.00 2007-09-18 05:51:23.909 261 18244.61 40.98 52726.56 88888.00 2007-09-18 05:51:24.409 261 18244.47 40.97 52726.55 88888.00 2007-09-18 05:51:24.909 261 18244.61 40.92 52726.43 88888.00 2007-09-18 05:51:25.409 261 18244.76 40.85 52726.32 88888.00 2007-09-18 05:51:25.909 261 18244.70 40.74 52726.25 88888.00 2007-09-18 05:51:26.409 261 18244.73 40.63 52726.24 88888.00 2007-09-18 05:51:26.909 261 18244.76 40.72 52726.27 88888.00 2007-09-18 05:51:27.409 261 18244.71 40.82 52726.25 88888.00 2007-09-18 05:51:27.909 261 18244.69 40.81 52726.25 88888.00 2007-09-18 05:51:28.409 261 18244.62 40.84 52726.14 88888.00 2007-09-18 05:51:28.909 261 18244.71 40.92 52726.08 88888.00 2007-09-18 05:51:29.409 261 18244.86 40.94 52726.28 88888.00 2007-09-18 05:51:29.909 261 18244.83 40.90 52726.36 88888.00 2007-09-18 05:51:30.409 261 18244.66 40.95 52726.44 88888.00 2007-09-18 05:51:30.909 261 18244.62 40.95 52726.43 88888.00 2007-09-18 05:51:31.409 261 18244.61 40.99 52726.36 88888.00 2007-09-18 05:51:31.909 261 18244.72 41.06 52726.27 88888.00 2007-09-18 05:51:32.409 261 18244.43 40.98 52726.29 88888.00 2007-09-18 05:51:32.909 261 18244.49 40.95 52726.40 88888.00 2007-09-18 05:51:33.409 261 18244.68 40.95 52726.42 88888.00 2007-09-18 05:51:33.909 261 18244.73 40.98 52726.34 88888.00 2007-09-18 05:51:34.409 261 18244.63 41.03 52726.33 88888.00 2007-09-18 05:51:34.909 261 18244.61 40.99 52726.41 88888.00 2007-09-18 05:51:35.409 261 18244.46 40.92 52726.49 88888.00 2007-09-18 05:51:35.909 261 18244.51 40.93 52726.52 88888.00 2007-09-18 05:51:36.409 261 18244.54 40.93 52726.48 88888.00 2007-09-18 05:51:36.909 261 18244.58 40.85 52726.42 88888.00 2007-09-18 05:51:37.409 261 18244.58 40.90 52726.49 88888.00 2007-09-18 05:51:37.909 261 18244.44 40.96 52726.49 88888.00 2007-09-18 05:51:38.409 261 18244.47 40.95 52726.43 88888.00 2007-09-18 05:51:38.909 261 18244.52 40.95 52726.34 88888.00 2007-09-18 05:51:39.409 261 18244.31 40.88 52726.43 88888.00 2007-09-18 05:51:39.909 261 18244.22 40.78 52726.47 88888.00 2007-09-18 05:51:40.409 261 18244.13 40.78 52726.39 88888.00 2007-09-18 05:51:40.909 261 18244.35 40.81 52726.45 88888.00 2007-09-18 05:51:41.409 261 18244.46 40.82 52726.49 88888.00 2007-09-18 05:51:41.909 261 18244.59 40.87 52726.51 88888.00 2007-09-18 05:51:42.409 261 18244.63 40.92 52726.45 88888.00 2007-09-18 05:51:42.909 261 18244.54 40.86 52726.41 88888.00 2007-09-18 05:51:43.409 261 18244.54 40.87 52726.39 88888.00 2007-09-18 05:51:43.909 261 18244.51 40.84 52726.45 88888.00 2007-09-18 05:51:44.409 261 18244.49 40.79 52726.48 88888.00 2007-09-18 05:51:44.909 261 18244.36 40.76 52726.39 88888.00 2007-09-18 05:51:45.409 261 18244.51 40.80 52726.39 88888.00 2007-09-18 05:51:45.909 261 18244.71 40.86 52726.36 88888.00 2007-09-18 05:51:46.409 261 18244.79 40.91 52726.31 88888.00 2007-09-18 05:51:46.909 261 18244.81 40.85 52726.33 88888.00 2007-09-18 05:51:47.409 261 18244.86 40.82 52726.30 88888.00 2007-09-18 05:51:47.909 261 18244.63 40.80 52726.30 88888.00 2007-09-18 05:51:48.409 261 18244.63 40.80 52726.30 88888.00 2007-09-18 05:51:48.909 261 18244.72 40.85 52726.27 88888.00 2007-09-18 05:51:49.409 261 18244.83 40.81 52726.37 88888.00 2007-09-18 05:51:49.909 261 18244.80 40.74 52726.51 88888.00 2007-09-18 05:51:50.409 261 18244.44 40.73 52726.53 88888.00 2007-09-18 05:51:50.909 261 18244.35 40.73 52726.57 88888.00 2007-09-18 05:51:51.409 261 18244.50 40.75 52726.57 88888.00 2007-09-18 05:51:51.909 261 18244.46 40.81 52726.53 88888.00 2007-09-18 05:51:52.409 261 18244.52 40.86 52726.57 88888.00 2007-09-18 05:51:52.909 261 18244.62 40.84 52726.52 88888.00 2007-09-18 05:51:53.409 261 18244.57 40.78 52726.43 88888.00 2007-09-18 05:51:53.909 261 18244.59 40.78 52726.42 88888.00 2007-09-18 05:51:54.409 261 18244.66 40.85 52726.39 88888.00 2007-09-18 05:51:54.909 261 18244.61 40.87 52726.37 88888.00 2007-09-18 05:51:55.409 261 18244.52 40.88 52726.33 88888.00 2007-09-18 05:51:55.909 261 18244.39 40.87 52726.43 88888.00 2007-09-18 05:51:56.409 261 18244.33 40.86 52726.42 88888.00 2007-09-18 05:51:56.909 261 18244.29 40.78 52726.31 88888.00 2007-09-18 05:51:57.409 261 18244.37 40.70 52726.33 88888.00 2007-09-18 05:51:57.909 261 18244.49 40.68 52726.33 88888.00 2007-09-18 05:51:58.409 261 18244.47 40.62 52726.37 88888.00 2007-09-18 05:51:58.909 261 18244.53 40.56 52726.37 88888.00 2007-09-18 05:51:59.409 261 18244.55 40.62 52726.41 88888.00 2007-09-18 05:51:59.909 261 18244.55 40.63 52726.43 88888.00 2007-09-18 05:52:00.409 261 18244.52 40.69 52726.33 88888.00 2007-09-18 05:52:00.909 261 18244.63 40.70 52726.43 88888.00 2007-09-18 05:52:01.409 261 18244.75 40.70 52726.55 88888.00 2007-09-18 05:52:01.909 261 18244.73 40.65 52726.52 88888.00 2007-09-18 05:52:02.409 261 18244.81 40.72 52726.42 88888.00 2007-09-18 05:52:02.909 261 18244.86 40.72 52726.42 88888.00 2007-09-18 05:52:03.409 261 18244.89 40.72 52726.37 88888.00 2007-09-18 05:52:03.909 261 18244.83 40.67 52726.29 88888.00 2007-09-18 05:52:04.409 261 18244.82 40.62 52726.43 88888.00 2007-09-18 05:52:04.909 261 18244.79 40.62 52726.47 88888.00 2007-09-18 05:52:05.409 261 18244.75 40.62 52726.43 88888.00 2007-09-18 05:52:05.909 261 18244.75 40.59 52726.51 88888.00 2007-09-18 05:52:06.409 261 18244.73 40.60 52726.47 88888.00 2007-09-18 05:52:06.909 261 18244.78 40.56 52726.33 88888.00 2007-09-18 05:52:07.409 261 18244.83 40.52 52726.33 88888.00 2007-09-18 05:52:07.909 261 18244.81 40.56 52726.47 88888.00 2007-09-18 05:52:08.409 261 18244.72 40.58 52726.43 88888.00 2007-09-18 05:52:08.909 261 18244.68 40.64 52726.42 88888.00 2007-09-18 05:52:09.409 261 18244.71 40.69 52726.29 88888.00 2007-09-18 05:52:09.909 261 18244.80 40.62 52726.27 88888.00 2007-09-18 05:52:10.409 261 18244.81 40.62 52726.25 88888.00 2007-09-18 05:52:10.909 261 18244.75 40.54 52726.26 88888.00 2007-09-18 05:52:11.409 261 18244.69 40.49 52726.29 88888.00 2007-09-18 05:52:11.909 261 18244.71 40.53 52726.32 88888.00 2007-09-18 05:52:12.409 261 18244.63 40.49 52726.34 88888.00 2007-09-18 05:52:12.909 261 18244.61 40.49 52726.31 88888.00 2007-09-18 05:52:13.409 261 18244.78 40.59 52726.37 88888.00 2007-09-18 05:52:13.909 261 18244.74 40.62 52726.49 88888.00 2007-09-18 05:52:14.409 261 18244.76 40.63 52726.45 88888.00 2007-09-18 05:52:14.909 261 18244.74 40.55 52726.40 88888.00 2007-09-18 05:52:15.409 261 18244.83 40.41 52726.44 88888.00 2007-09-18 05:52:15.909 261 18244.72 40.36 52726.57 88888.00 2007-09-18 05:52:16.409 261 18244.63 40.48 52726.53 88888.00 2007-09-18 05:52:16.909 261 18244.63 40.52 52726.45 88888.00 2007-09-18 05:52:17.409 261 18244.76 40.49 52726.39 88888.00 2007-09-18 05:52:17.909 261 18244.89 40.53 52726.42 88888.00 2007-09-18 05:52:18.409 261 18244.90 40.54 52726.45 88888.00 2007-09-18 05:52:18.909 261 18244.85 40.49 52726.41 88888.00 2007-09-18 05:52:19.409 261 18244.69 40.55 52726.43 88888.00 2007-09-18 05:52:19.909 261 18244.54 40.52 52726.57 88888.00 2007-09-18 05:52:20.409 261 18244.54 40.48 52726.47 88888.00 2007-09-18 05:52:20.909 261 18244.51 40.51 52726.42 88888.00 2007-09-18 05:52:21.409 261 18244.60 40.51 52726.50 88888.00 2007-09-18 05:52:21.909 261 18244.75 40.43 52726.48 88888.00 2007-09-18 05:52:22.409 261 18244.86 40.39 52726.42 88888.00 2007-09-18 05:52:22.909 261 18244.86 40.37 52726.44 88888.00 2007-09-18 05:52:23.409 261 18244.79 40.40 52726.54 88888.00 2007-09-18 05:52:23.909 261 18244.64 40.54 52726.51 88888.00 2007-09-18 05:52:24.409 261 18244.54 40.45 52726.52 88888.00 2007-09-18 05:52:24.909 261 18244.79 40.45 52726.54 88888.00 2007-09-18 05:52:25.409 261 18244.86 40.52 52726.45 88888.00 2007-09-18 05:52:25.909 261 18244.80 40.47 52726.38 88888.00 2007-09-18 05:52:26.409 261 18244.78 40.46 52726.33 88888.00 2007-09-18 05:52:26.909 261 18244.78 40.49 52726.34 88888.00 2007-09-18 05:52:27.409 261 18244.81 40.49 52726.39 88888.00 2007-09-18 05:52:27.909 261 18244.81 40.47 52726.36 88888.00 2007-09-18 05:52:28.409 261 18244.80 40.39 52726.31 88888.00 2007-09-18 05:52:28.909 261 18244.79 40.34 52726.33 88888.00 2007-09-18 05:52:29.409 261 18244.69 40.29 52726.32 88888.00 2007-09-18 05:52:29.909 261 18244.66 40.37 52726.26 88888.00 2007-09-18 05:52:30.409 261 18244.58 40.44 52726.22 88888.00 2007-09-18 05:52:30.909 261 18244.58 40.44 52726.21 88888.00 2007-09-18 05:52:31.409 261 18244.57 40.51 52726.32 88888.00 2007-09-18 05:52:31.909 261 18244.57 40.47 52726.37 88888.00 2007-09-18 05:52:32.409 261 18244.46 40.45 52726.30 88888.00 2007-09-18 05:52:32.909 261 18244.39 40.34 52726.29 88888.00 2007-09-18 05:52:33.409 261 18244.53 40.32 52726.36 88888.00 2007-09-18 05:52:33.909 261 18244.51 40.36 52726.41 88888.00 2007-09-18 05:52:34.409 261 18244.44 40.38 52726.27 88888.00 2007-09-18 05:52:34.909 261 18244.31 40.41 52726.18 88888.00 2007-09-18 05:52:35.409 261 18244.18 40.41 52726.27 88888.00 2007-09-18 05:52:35.909 261 18244.11 40.40 52726.42 88888.00 2007-09-18 05:52:36.409 261 18244.14 40.40 52726.33 88888.00 2007-09-18 05:52:36.909 261 18244.35 40.40 52726.37 88888.00 2007-09-18 05:52:37.409 261 18244.42 40.37 52726.28 88888.00 2007-09-18 05:52:37.909 261 18244.26 40.43 52726.22 88888.00 2007-09-18 05:52:38.409 261 18244.19 40.39 52726.18 88888.00 2007-09-18 05:52:38.909 261 18244.29 40.39 52726.19 88888.00 2007-09-18 05:52:39.409 261 18244.49 40.31 52726.33 88888.00 2007-09-18 05:52:39.909 261 18244.47 40.32 52726.36 88888.00 2007-09-18 05:52:40.409 261 18244.44 40.34 52726.29 88888.00 2007-09-18 05:52:40.909 261 18244.58 40.28 52726.31 88888.00 2007-09-18 05:52:41.409 261 18244.51 40.22 52726.29 88888.00 2007-09-18 05:52:41.909 261 18244.52 40.29 52726.31 88888.00 2007-09-18 05:52:42.409 261 18244.51 40.25 52726.36 88888.00 2007-09-18 05:52:42.909 261 18244.50 40.11 52726.36 88888.00 2007-09-18 05:52:43.409 261 18244.60 40.05 52726.27 88888.00 2007-09-18 05:52:43.909 261 18244.50 40.07 52726.26 88888.00 2007-09-18 05:52:44.409 261 18244.46 40.06 52726.36 88888.00 2007-09-18 05:52:44.909 261 18244.55 40.08 52726.33 88888.00 2007-09-18 05:52:45.409 261 18244.65 40.18 52726.37 88888.00 2007-09-18 05:52:45.909 261 18244.62 40.22 52726.26 88888.00 2007-09-18 05:52:46.409 261 18244.53 40.21 52726.21 88888.00 2007-09-18 05:52:46.909 261 18244.74 40.20 52726.26 88888.00 2007-09-18 05:52:47.409 261 18244.83 40.22 52726.25 88888.00 2007-09-18 05:52:47.909 261 18244.73 40.22 52726.33 88888.00 2007-09-18 05:52:48.409 261 18244.68 40.29 52726.19 88888.00 2007-09-18 05:52:48.909 261 18244.73 40.30 52726.26 88888.00 2007-09-18 05:52:49.409 261 18244.68 40.09 52726.34 88888.00 2007-09-18 05:52:49.909 261 18244.63 40.04 52726.27 88888.00 2007-09-18 05:52:50.409 261 18244.63 40.09 52726.27 88888.00 2007-09-18 05:52:50.909 261 18244.68 40.07 52726.22 88888.00 2007-09-18 05:52:51.409 261 18244.63 40.09 52726.29 88888.00 2007-09-18 05:52:51.909 261 18244.21 40.16 52726.38 88888.00 2007-09-18 05:52:52.409 261 18244.05 40.21 52726.27 88888.00 2007-09-18 05:52:52.909 261 18244.08 40.24 52726.19 88888.00 2007-09-18 05:52:53.409 261 18244.48 40.20 52726.11 88888.00 2007-09-18 05:52:53.909 261 18244.59 40.15 52726.11 88888.00 2007-09-18 05:52:54.409 261 18244.68 40.14 52726.07 88888.00 2007-09-18 05:52:54.909 261 18244.71 40.07 52726.03 88888.00 2007-09-18 05:52:55.409 261 18244.49 40.21 52726.11 88888.00 2007-09-18 05:52:55.909 261 18244.57 40.18 52726.24 88888.00 2007-09-18 05:52:56.409 261 18244.63 40.13 52726.44 88888.00 2007-09-18 05:52:56.909 261 18244.66 40.02 52726.32 88888.00 2007-09-18 05:52:57.409 261 18244.66 40.07 52726.31 88888.00 2007-09-18 05:52:57.909 261 18244.72 40.12 52726.29 88888.00 2007-09-18 05:52:58.409 261 18244.82 40.11 52726.13 88888.00 2007-09-18 05:52:58.909 261 18244.73 40.15 52726.21 88888.00 2007-09-18 05:52:59.409 261 18244.69 40.10 52726.25 88888.00 2007-09-18 05:52:59.909 261 18244.80 40.16 52726.21 88888.00 2007-09-18 05:53:00.409 261 18244.75 40.14 52726.20 88888.00 2007-09-18 05:53:00.909 261 18244.80 40.13 52726.30 88888.00 2007-09-18 05:53:01.409 261 18244.79 40.04 52726.33 88888.00 2007-09-18 05:53:01.909 261 18244.80 40.01 52726.30 88888.00 2007-09-18 05:53:02.409 261 18244.80 40.01 52726.24 88888.00 2007-09-18 05:53:02.909 261 18244.75 40.06 52726.15 88888.00 2007-09-18 05:53:03.409 261 18244.73 40.10 52726.10 88888.00 2007-09-18 05:53:03.909 261 18244.73 40.13 52726.17 88888.00 2007-09-18 05:53:04.409 261 18244.69 40.04 52726.15 88888.00 2007-09-18 05:53:04.909 261 18244.71 40.07 52726.27 88888.00 2007-09-18 05:53:05.409 261 18244.74 40.08 52726.37 88888.00 2007-09-18 05:53:05.909 261 18244.82 39.99 52726.37 88888.00 2007-09-18 05:53:06.409 261 18244.84 39.96 52726.52 88888.00 2007-09-18 05:53:06.909 261 18244.96 39.92 52726.47 88888.00 2007-09-18 05:53:07.409 261 18244.93 39.95 52726.34 88888.00 2007-09-18 05:53:07.909 261 18244.81 39.88 52726.39 88888.00 2007-09-18 05:53:08.409 261 18244.81 39.85 52726.42 88888.00 2007-09-18 05:53:08.909 261 18244.64 39.80 52726.56 88888.00 2007-09-18 05:53:09.409 261 18244.52 39.85 52726.53 88888.00 2007-09-18 05:53:09.909 261 18244.57 39.79 52726.50 88888.00 2007-09-18 05:53:10.409 261 18244.71 39.87 52726.60 88888.00 2007-09-18 05:53:10.909 261 18244.92 39.79 52726.56 88888.00 2007-09-18 05:53:11.409 261 18244.91 39.74 52726.49 88888.00 2007-09-18 05:53:11.909 261 18244.87 39.73 52726.45 88888.00 2007-09-18 05:53:12.409 261 18244.85 39.75 52726.30 88888.00 2007-09-18 05:53:12.909 261 18244.91 39.85 52726.33 88888.00 2007-09-18 05:53:13.409 261 18244.84 39.71 52726.31 88888.00 2007-09-18 05:53:13.909 261 18244.70 39.68 52726.44 88888.00 2007-09-18 05:53:14.409 261 18244.46 39.64 52726.44 88888.00 2007-09-18 05:53:14.909 261 18244.65 39.63 52726.39 88888.00 2007-09-18 05:53:15.409 261 18244.64 39.72 52726.55 88888.00 2007-09-18 05:53:15.909 261 18244.37 39.74 52726.62 88888.00 2007-09-18 05:53:16.409 261 18244.32 39.69 52726.62 88888.00 2007-09-18 05:53:16.909 261 18244.43 39.64 52726.51 88888.00 2007-09-18 05:53:17.409 261 18244.49 39.56 52726.48 88888.00 2007-09-18 05:53:17.909 261 18244.57 39.59 52726.42 88888.00 2007-09-18 05:53:18.409 261 18244.52 39.61 52726.41 88888.00 2007-09-18 05:53:18.909 261 18244.57 39.60 52726.45 88888.00 2007-09-18 05:53:19.409 261 18244.49 39.55 52726.43 88888.00 2007-09-18 05:53:19.909 261 18244.68 39.52 52726.54 88888.00 2007-09-18 05:53:20.409 261 18244.66 39.49 52726.60 88888.00 2007-09-18 05:53:20.909 261 18244.71 39.49 52726.52 88888.00 2007-09-18 05:53:21.409 261 18244.68 39.48 52726.53 88888.00 2007-09-18 05:53:21.909 261 18244.63 39.43 52726.51 88888.00 2007-09-18 05:53:22.409 261 18244.71 39.54 52726.56 88888.00 2007-09-18 05:53:22.909 261 18244.61 39.53 52726.64 88888.00 2007-09-18 05:53:23.409 261 18244.63 39.51 52726.55 88888.00 2007-09-18 05:53:23.909 261 18244.49 39.59 52726.38 88888.00 2007-09-18 05:53:24.409 261 18244.58 39.52 52726.42 88888.00 2007-09-18 05:53:24.909 261 18244.49 39.55 52726.59 88888.00 2007-09-18 05:53:25.409 261 18244.53 39.53 52726.52 88888.00 2007-09-18 05:53:25.909 261 18244.49 39.42 52726.45 88888.00 2007-09-18 05:53:26.409 261 18244.54 39.38 52726.53 88888.00 2007-09-18 05:53:26.909 261 18244.65 39.42 52726.61 88888.00 2007-09-18 05:53:27.409 261 18244.66 39.52 52726.62 88888.00 2007-09-18 05:53:27.909 261 18244.64 39.51 52726.54 88888.00 2007-09-18 05:53:28.409 261 18244.73 39.47 52726.50 88888.00 2007-09-18 05:53:28.909 261 18244.75 39.46 52726.55 88888.00 2007-09-18 05:53:29.409 261 18244.83 39.48 52726.63 88888.00 2007-09-18 05:53:29.909 261 18244.59 39.44 52726.59 88888.00 2007-09-18 05:53:30.409 261 18244.47 39.43 52726.54 88888.00 2007-09-18 05:53:30.909 261 18244.42 39.35 52726.57 88888.00 2007-09-18 05:53:31.409 261 18244.43 39.30 52726.48 88888.00 2007-09-18 05:53:31.909 261 18244.46 39.35 52726.50 88888.00 2007-09-18 05:53:32.409 261 18244.63 39.36 52726.51 88888.00 2007-09-18 05:53:32.909 261 18244.72 39.42 52726.55 88888.00 2007-09-18 05:53:33.409 261 18244.47 39.34 52726.61 88888.00 2007-09-18 05:53:33.909 261 18244.36 39.33 52726.48 88888.00 2007-09-18 05:53:34.409 261 18244.49 39.37 52726.45 88888.00 2007-09-18 05:53:34.909 261 18244.52 39.33 52726.62 88888.00 2007-09-18 05:53:35.409 261 18244.59 39.36 52726.64 88888.00 2007-09-18 05:53:35.909 261 18244.58 39.37 52726.62 88888.00 2007-09-18 05:53:36.409 261 18244.50 39.26 52726.53 88888.00 2007-09-18 05:53:36.909 261 18244.41 39.27 52726.52 88888.00 2007-09-18 05:53:37.409 261 18244.46 39.28 52726.45 88888.00 2007-09-18 05:53:37.909 261 18244.61 39.32 52726.47 88888.00 2007-09-18 05:53:38.409 261 18244.66 39.32 52726.56 88888.00 2007-09-18 05:53:38.909 261 18244.75 39.33 52726.79 88888.00 2007-09-18 05:53:39.409 261 18244.64 39.31 52726.85 88888.00 2007-09-18 05:53:39.909 261 18244.50 39.34 52726.88 88888.00 2007-09-18 05:53:40.409 261 18244.55 39.31 52726.80 88888.00 2007-09-18 05:53:40.909 261 18244.52 39.31 52726.75 88888.00 2007-09-18 05:53:41.409 261 18244.31 39.31 52726.69 88888.00 2007-09-18 05:53:41.909 261 18244.15 39.32 52726.67 88888.00 2007-09-18 05:53:42.409 261 18244.31 39.36 52726.59 88888.00 2007-09-18 05:53:42.909 261 18244.58 39.38 52726.63 88888.00 2007-09-18 05:53:43.409 261 18244.57 39.33 52726.74 88888.00 2007-09-18 05:53:43.909 261 18244.44 39.31 52726.63 88888.00 2007-09-18 05:53:44.409 261 18244.54 39.28 52726.65 88888.00 2007-09-18 05:53:44.909 261 18244.57 39.28 52726.54 88888.00 2007-09-18 05:53:45.409 261 18244.62 39.30 52726.36 88888.00 2007-09-18 05:53:45.909 261 18244.78 39.33 52726.37 88888.00 2007-09-18 05:53:46.409 261 18244.62 39.30 52726.48 88888.00 2007-09-18 05:53:46.909 261 18244.43 39.31 52726.43 88888.00 2007-09-18 05:53:47.409 261 18244.60 39.33 52726.49 88888.00 2007-09-18 05:53:47.909 261 18244.66 39.38 52726.56 88888.00 2007-09-18 05:53:48.409 261 18244.55 39.40 52726.54 88888.00 2007-09-18 05:53:48.909 261 18244.29 39.34 52726.41 88888.00 2007-09-18 05:53:49.409 261 18244.37 39.28 52726.45 88888.00 2007-09-18 05:53:49.909 261 18244.51 39.27 52726.50 88888.00 2007-09-18 05:53:50.409 261 18244.54 39.30 52726.60 88888.00 2007-09-18 05:53:50.909 261 18244.54 39.29 52726.51 88888.00 2007-09-18 05:53:51.409 261 18244.50 39.30 52726.32 88888.00 2007-09-18 05:53:51.909 261 18244.43 39.22 52726.34 88888.00 2007-09-18 05:53:52.409 261 18244.47 39.26 52726.43 88888.00 2007-09-18 05:53:52.909 261 18244.53 39.22 52726.50 88888.00 2007-09-18 05:53:53.409 261 18244.54 39.22 52726.38 88888.00 2007-09-18 05:53:53.909 261 18244.48 39.27 52726.44 88888.00 2007-09-18 05:53:54.409 261 18244.44 39.30 52726.40 88888.00 2007-09-18 05:53:54.909 261 18244.32 39.27 52726.41 88888.00 2007-09-18 05:53:55.409 261 18244.24 39.23 52726.40 88888.00 2007-09-18 05:53:55.909 261 18244.06 39.18 52726.37 88888.00 2007-09-18 05:53:56.409 261 18244.06 39.12 52726.39 88888.00 2007-09-18 05:53:56.909 261 18244.42 39.12 52726.36 88888.00 2007-09-18 05:53:57.409 261 18244.62 39.22 52726.39 88888.00 2007-09-18 05:53:57.909 261 18244.62 39.25 52726.37 88888.00 2007-09-18 05:53:58.409 261 18244.63 39.18 52726.37 88888.00 2007-09-18 05:53:58.909 261 18244.52 39.15 52726.39 88888.00 2007-09-18 05:53:59.409 261 18244.58 39.13 52726.43 88888.00 2007-09-18 05:53:59.909 261 18244.58 39.15 52726.54 88888.00 2007-09-18 05:54:00.409 261 18244.57 39.18 52726.61 88888.00 2007-09-18 05:54:00.909 261 18244.60 39.19 52726.60 88888.00 2007-09-18 05:54:01.409 261 18244.54 39.15 52726.51 88888.00 2007-09-18 05:54:01.909 261 18244.52 39.12 52726.44 88888.00 2007-09-18 05:54:02.409 261 18244.53 39.13 52726.43 88888.00 2007-09-18 05:54:02.909 261 18244.57 39.15 52726.40 88888.00 2007-09-18 05:54:03.409 261 18244.57 39.11 52726.34 88888.00 2007-09-18 05:54:03.909 261 18244.60 39.00 52726.40 88888.00 2007-09-18 05:54:04.409 261 18244.64 39.03 52726.52 88888.00 2007-09-18 05:54:04.909 261 18244.52 39.06 52726.60 88888.00 2007-09-18 05:54:05.409 261 18244.26 39.06 52726.55 88888.00 2007-09-18 05:54:05.909 261 18244.51 39.04 52726.51 88888.00 2007-09-18 05:54:06.409 261 18244.54 39.02 52726.45 88888.00 2007-09-18 05:54:06.909 261 18244.50 39.00 52726.56 88888.00 2007-09-18 05:54:07.409 261 18244.57 38.99 52726.60 88888.00 2007-09-18 05:54:07.909 261 18244.55 39.01 52726.63 88888.00 2007-09-18 05:54:08.409 261 18244.75 39.01 52726.48 88888.00 2007-09-18 05:54:08.909 261 18244.74 38.96 52726.48 88888.00 2007-09-18 05:54:09.409 261 18244.92 39.01 52726.41 88888.00 2007-09-18 05:54:09.909 261 18244.92 39.03 52726.49 88888.00 2007-09-18 05:54:10.409 261 18244.70 39.02 52726.44 88888.00 2007-09-18 05:54:10.909 261 18244.58 39.02 52726.49 88888.00 2007-09-18 05:54:11.409 261 18244.55 38.96 52726.59 88888.00 2007-09-18 05:54:11.909 261 18244.62 38.97 52726.41 88888.00 2007-09-18 05:54:12.409 261 18244.61 38.97 52726.38 88888.00 2007-09-18 05:54:12.909 261 18244.53 38.96 52726.43 88888.00 2007-09-18 05:54:13.409 261 18244.57 38.96 52726.39 88888.00 2007-09-18 05:54:13.909 261 18244.55 38.97 52726.47 88888.00 2007-09-18 05:54:14.409 261 18244.60 39.00 52726.53 88888.00 2007-09-18 05:54:14.909 261 18244.68 39.13 52726.49 88888.00 2007-09-18 05:54:15.409 261 18244.60 39.11 52726.56 88888.00 2007-09-18 05:54:15.909 261 18244.30 39.05 52726.56 88888.00 2007-09-18 05:54:16.409 261 18244.22 38.93 52726.52 88888.00 2007-09-18 05:54:16.909 261 18244.40 38.96 52726.49 88888.00 2007-09-18 05:54:17.409 261 18244.46 38.96 52726.45 88888.00 2007-09-18 05:54:17.909 261 18244.61 38.93 52726.52 88888.00 2007-09-18 05:54:18.409 261 18244.59 38.95 52726.51 88888.00 2007-09-18 05:54:18.909 261 18244.42 38.97 52726.55 88888.00 2007-09-18 05:54:19.409 261 18244.40 38.93 52726.50 88888.00 2007-09-18 05:54:19.909 261 18244.22 39.02 52726.50 88888.00 2007-09-18 05:54:20.409 261 18244.07 39.20 52726.55 88888.00 2007-09-18 05:54:20.909 261 18244.26 39.12 52726.44 88888.00 2007-09-18 05:54:21.409 261 18244.30 39.10 52726.43 88888.00 2007-09-18 05:54:21.909 261 18244.17 39.09 52726.59 88888.00 2007-09-18 05:54:22.409 261 18244.32 39.01 52726.55 88888.00 2007-09-18 05:54:22.909 261 18244.50 38.97 52726.50 88888.00 2007-09-18 05:54:23.409 261 18244.42 38.99 52726.53 88888.00 2007-09-18 05:54:23.909 261 18244.38 39.07 52726.48 88888.00 2007-09-18 05:54:24.409 261 18244.22 39.09 52726.47 88888.00 2007-09-18 05:54:24.909 261 18244.20 39.03 52726.55 88888.00 2007-09-18 05:54:25.409 261 18244.20 39.09 52726.55 88888.00 2007-09-18 05:54:25.909 261 18244.30 39.06 52726.50 88888.00 2007-09-18 05:54:26.409 261 18244.46 39.09 52726.48 88888.00 2007-09-18 05:54:26.909 261 18244.53 39.07 52726.53 88888.00 2007-09-18 05:54:27.409 261 18244.53 39.06 52726.56 88888.00 2007-09-18 05:54:27.909 261 18244.61 39.02 52726.69 88888.00 2007-09-18 05:54:28.409 261 18244.65 39.00 52726.68 88888.00 2007-09-18 05:54:28.909 261 18244.60 39.05 52726.63 88888.00 2007-09-18 05:54:29.409 261 18244.39 39.05 52726.75 88888.00 2007-09-18 05:54:29.909 261 18244.37 39.04 52726.64 88888.00 2007-09-18 05:54:30.409 261 18244.57 39.21 52726.56 88888.00 2007-09-18 05:54:30.909 261 18244.58 39.30 52726.53 88888.00 2007-09-18 05:54:31.409 261 18244.50 39.21 52726.54 88888.00 2007-09-18 05:54:31.909 261 18244.40 39.16 52726.54 88888.00 2007-09-18 05:54:32.409 261 18244.48 39.12 52726.60 88888.00 2007-09-18 05:54:32.909 261 18244.55 39.09 52726.57 88888.00 2007-09-18 05:54:33.409 261 18244.60 39.07 52726.60 88888.00 2007-09-18 05:54:33.909 261 18244.58 39.08 52726.52 88888.00 2007-09-18 05:54:34.409 261 18244.63 39.03 52726.45 88888.00 2007-09-18 05:54:34.909 261 18244.52 39.02 52726.40 88888.00 2007-09-18 05:54:35.409 261 18244.42 39.07 52726.33 88888.00 2007-09-18 05:54:35.909 261 18244.43 39.05 52726.42 88888.00 2007-09-18 05:54:36.409 261 18244.64 39.15 52726.49 88888.00 2007-09-18 05:54:36.909 261 18244.62 39.16 52726.62 88888.00 2007-09-18 05:54:37.409 261 18244.48 39.18 52726.62 88888.00 2007-09-18 05:54:37.909 261 18244.66 39.26 52726.56 88888.00 2007-09-18 05:54:38.409 261 18244.69 39.21 52726.54 88888.00 2007-09-18 05:54:38.909 261 18244.62 39.12 52726.55 88888.00 2007-09-18 05:54:39.409 261 18244.66 39.12 52726.51 88888.00 2007-09-18 05:54:39.909 261 18244.70 39.09 52726.68 88888.00 2007-09-18 05:54:40.409 261 18244.68 39.00 52726.55 88888.00 2007-09-18 05:54:40.909 261 18244.57 38.99 52726.52 88888.00 2007-09-18 05:54:41.409 261 18244.54 39.01 52726.54 88888.00 2007-09-18 05:54:41.909 261 18244.20 39.11 52726.51 88888.00 2007-09-18 05:54:42.409 261 18244.05 39.12 52726.57 88888.00 2007-09-18 05:54:42.909 261 18244.22 39.08 52726.65 88888.00 2007-09-18 05:54:43.409 261 18244.46 39.03 52726.60 88888.00 2007-09-18 05:54:43.909 261 18244.59 39.07 52726.50 88888.00 2007-09-18 05:54:44.409 261 18244.52 39.09 52726.45 88888.00 2007-09-18 05:54:44.909 261 18244.48 38.99 52726.48 88888.00 2007-09-18 05:54:45.409 261 18244.52 38.99 52726.45 88888.00 2007-09-18 05:54:45.909 261 18244.51 39.12 52726.45 88888.00 2007-09-18 05:54:46.409 261 18244.61 39.12 52726.51 88888.00 2007-09-18 05:54:46.909 261 18244.59 39.12 52726.51 88888.00 2007-09-18 05:54:47.409 261 18244.50 39.08 52726.42 88888.00 2007-09-18 05:54:47.909 261 18244.41 39.05 52726.52 88888.00 2007-09-18 05:54:48.409 261 18244.44 39.01 52726.66 88888.00 2007-09-18 05:54:48.909 261 18244.54 39.03 52726.68 88888.00 2007-09-18 05:54:49.409 261 18244.59 39.09 52726.72 88888.00 2007-09-18 05:54:49.909 261 18244.62 39.12 52726.71 88888.00 2007-09-18 05:54:50.409 261 18244.72 39.19 52726.75 88888.00 2007-09-18 05:54:50.909 261 18244.70 39.19 52726.67 88888.00 2007-09-18 05:54:51.409 261 18244.73 39.20 52726.69 88888.00 2007-09-18 05:54:51.909 261 18244.78 39.23 52726.74 88888.00 2007-09-18 05:54:52.409 261 18244.63 39.14 52726.65 88888.00 2007-09-18 05:54:52.909 261 18244.69 39.15 52726.52 88888.00 2007-09-18 05:54:53.409 261 18244.60 39.12 52726.42 88888.00 2007-09-18 05:54:53.909 261 18244.58 39.13 52726.41 88888.00 2007-09-18 05:54:54.409 261 18244.59 39.08 52726.48 88888.00 2007-09-18 05:54:54.909 261 18244.62 39.09 52726.56 88888.00 2007-09-18 05:54:55.409 261 18244.68 39.11 52726.57 88888.00 2007-09-18 05:54:55.909 261 18244.66 38.98 52726.47 88888.00 2007-09-18 05:54:56.409 261 18244.76 38.94 52726.36 88888.00 2007-09-18 05:54:56.909 261 18244.74 38.87 52726.43 88888.00 2007-09-18 05:54:57.409 261 18244.73 38.88 52726.45 88888.00 2007-09-18 05:54:57.909 261 18244.62 38.92 52726.49 88888.00 2007-09-18 05:54:58.409 261 18244.69 38.91 52726.52 88888.00 2007-09-18 05:54:58.909 261 18244.69 38.95 52726.59 88888.00 2007-09-18 05:54:59.409 261 18244.74 38.96 52726.55 88888.00 2007-09-18 05:54:59.909 261 18244.63 38.98 52726.47 88888.00 2007-09-18 05:55:00.409 261 18244.64 38.91 52726.41 88888.00 2007-09-18 05:55:00.909 261 18244.68 38.92 52726.37 88888.00 2007-09-18 05:55:01.409 261 18244.65 38.88 52726.42 88888.00 2007-09-18 05:55:01.909 261 18244.52 38.76 52726.48 88888.00 2007-09-18 05:55:02.409 261 18244.58 38.78 52726.47 88888.00 2007-09-18 05:55:02.909 261 18244.61 38.86 52726.51 88888.00 2007-09-18 05:55:03.409 261 18244.64 38.86 52726.55 88888.00 2007-09-18 05:55:03.909 261 18244.69 38.93 52726.50 88888.00 2007-09-18 05:55:04.409 261 18244.71 38.99 52726.51 88888.00 2007-09-18 05:55:04.909 261 18244.61 38.93 52726.51 88888.00 2007-09-18 05:55:05.409 261 18244.65 38.93 52726.48 88888.00 2007-09-18 05:55:05.909 261 18244.66 38.92 52726.47 88888.00 2007-09-18 05:55:06.409 261 18244.66 38.97 52726.43 88888.00 2007-09-18 05:55:06.909 261 18244.69 38.85 52726.60 88888.00 2007-09-18 05:55:07.409 261 18244.60 38.82 52726.54 88888.00 2007-09-18 05:55:07.909 261 18244.59 38.79 52726.52 88888.00 2007-09-18 05:55:08.409 261 18244.68 38.72 52726.48 88888.00 2007-09-18 05:55:08.909 261 18244.72 38.70 52726.45 88888.00 2007-09-18 05:55:09.409 261 18244.70 38.65 52726.40 88888.00 2007-09-18 05:55:09.909 261 18244.66 38.62 52726.47 88888.00 2007-09-18 05:55:10.409 261 18244.61 38.64 52726.51 88888.00 2007-09-18 05:55:10.909 261 18244.62 38.71 52726.42 88888.00 2007-09-18 05:55:11.409 261 18244.60 38.80 52726.40 88888.00 2007-09-18 05:55:11.909 261 18244.71 38.80 52726.40 88888.00 2007-09-18 05:55:12.409 261 18244.71 38.79 52726.41 88888.00 2007-09-18 05:55:12.909 261 18244.81 38.84 52726.31 88888.00 2007-09-18 05:55:13.409 261 18244.87 38.80 52726.30 88888.00 2007-09-18 05:55:13.909 261 18244.76 38.77 52726.49 88888.00 2007-09-18 05:55:14.409 261 18244.75 38.68 52726.48 88888.00 2007-09-18 05:55:14.909 261 18244.76 38.70 52726.41 88888.00 2007-09-18 05:55:15.409 261 18244.85 38.77 52726.48 88888.00 2007-09-18 05:55:15.909 261 18244.84 38.82 52726.43 88888.00 2007-09-18 05:55:16.409 261 18244.76 38.75 52726.50 88888.00 2007-09-18 05:55:16.909 261 18244.76 38.73 52726.52 88888.00 2007-09-18 05:55:17.409 261 18244.69 38.75 52726.51 88888.00 2007-09-18 05:55:17.909 261 18244.73 38.77 52726.47 88888.00 2007-09-18 05:55:18.409 261 18244.72 38.76 52726.44 88888.00 2007-09-18 05:55:18.909 261 18244.72 38.72 52726.39 88888.00 2007-09-18 05:55:19.409 261 18244.69 38.73 52726.30 88888.00 2007-09-18 05:55:19.909 261 18244.58 38.77 52726.39 88888.00 2007-09-18 05:55:20.409 261 18244.49 38.85 52726.48 88888.00 2007-09-18 05:55:20.909 261 18244.49 38.90 52726.45 88888.00 2007-09-18 05:55:21.409 261 18244.62 38.81 52726.60 88888.00 2007-09-18 05:55:21.909 261 18244.66 38.85 52726.60 88888.00 2007-09-18 05:55:22.409 261 18244.74 38.87 52726.60 88888.00 2007-09-18 05:55:22.909 261 18244.66 38.89 52726.65 88888.00 2007-09-18 05:55:23.409 261 18244.66 38.89 52726.56 88888.00 2007-09-18 05:55:23.909 261 18244.60 38.90 52726.56 88888.00 2007-09-18 05:55:24.409 261 18244.58 38.82 52726.52 88888.00 2007-09-18 05:55:24.909 261 18244.71 38.86 52726.52 88888.00 2007-09-18 05:55:25.409 261 18244.75 38.86 52726.53 88888.00 2007-09-18 05:55:25.909 261 18244.70 38.86 52726.52 88888.00 2007-09-18 05:55:26.409 261 18244.68 38.81 52726.39 88888.00 2007-09-18 05:55:26.909 261 18244.65 38.81 52726.30 88888.00 2007-09-18 05:55:27.409 261 18244.71 38.87 52726.41 88888.00 2007-09-18 05:55:27.909 261 18244.75 38.82 52726.50 88888.00 2007-09-18 05:55:28.409 261 18244.79 38.82 52726.68 88888.00 2007-09-18 05:55:28.909 261 18244.70 38.92 52726.67 88888.00 2007-09-18 05:55:29.409 261 18244.72 38.96 52726.51 88888.00 2007-09-18 05:55:29.909 261 18244.72 38.81 52726.61 88888.00 2007-09-18 05:55:30.409 261 18244.62 38.78 52726.71 88888.00 2007-09-18 05:55:30.909 261 18244.74 38.82 52726.69 88888.00 2007-09-18 05:55:31.409 261 18244.73 38.86 52726.77 88888.00 2007-09-18 05:55:31.909 261 18244.84 38.75 52726.64 88888.00 2007-09-18 05:55:32.409 261 18244.80 38.72 52726.61 88888.00 2007-09-18 05:55:32.909 261 18244.83 38.66 52726.66 88888.00 2007-09-18 05:55:33.409 261 18244.81 38.73 52726.59 88888.00 2007-09-18 05:55:33.909 261 18244.76 38.73 52726.62 88888.00 2007-09-18 05:55:34.409 261 18244.54 38.76 52726.56 88888.00 2007-09-18 05:55:34.909 261 18244.76 38.66 52726.65 88888.00 2007-09-18 05:55:35.409 261 18244.81 38.63 52726.68 88888.00 2007-09-18 05:55:35.909 261 18244.81 38.71 52726.77 88888.00 2007-09-18 05:55:36.409 261 18244.79 38.68 52726.69 88888.00 2007-09-18 05:55:36.909 261 18244.93 38.67 52726.69 88888.00 2007-09-18 05:55:37.409 261 18244.91 38.72 52726.72 88888.00 2007-09-18 05:55:37.909 261 18244.38 38.70 52726.77 88888.00 2007-09-18 05:55:38.409 261 18244.60 38.69 52726.78 88888.00 2007-09-18 05:55:38.909 261 18244.79 38.69 52726.90 88888.00 2007-09-18 05:55:39.409 261 18244.72 38.71 52726.80 88888.00 2007-09-18 05:55:39.909 261 18244.72 38.64 52726.67 88888.00 2007-09-18 05:55:40.409 261 18244.65 38.64 52726.75 88888.00 2007-09-18 05:55:40.909 261 18244.73 38.62 52726.68 88888.00 2007-09-18 05:55:41.409 261 18244.76 38.57 52726.61 88888.00 2007-09-18 05:55:41.909 261 18244.71 38.54 52726.62 88888.00 2007-09-18 05:55:42.409 261 18244.87 38.58 52726.62 88888.00 2007-09-18 05:55:42.909 261 18244.96 38.58 52726.60 88888.00 2007-09-18 05:55:43.406 261 18244.91 38.57 52726.53 88888.00 2007-09-18 05:55:43.906 261 18244.85 38.65 52726.71 88888.00 2007-09-18 05:55:44.406 261 18244.76 38.67 52726.82 88888.00 2007-09-18 05:55:44.906 261 18244.70 38.70 52726.74 88888.00 2007-09-18 05:55:45.406 261 18244.79 38.67 52726.67 88888.00 2007-09-18 05:55:45.906 261 18244.73 38.63 52726.60 88888.00 2007-09-18 05:55:46.406 261 18244.71 38.66 52726.57 88888.00 2007-09-18 05:55:46.906 261 18244.90 38.64 52726.66 88888.00 2007-09-18 05:55:47.406 261 18244.94 38.64 52726.60 88888.00 2007-09-18 05:55:47.906 261 18244.71 38.64 52726.65 88888.00 2007-09-18 05:55:48.406 261 18244.63 38.62 52726.83 88888.00 2007-09-18 05:55:48.906 261 18244.71 38.63 52726.79 88888.00 2007-09-18 05:55:49.406 261 18244.80 38.61 52726.77 88888.00 2007-09-18 05:55:49.906 261 18244.89 38.62 52726.80 88888.00 2007-09-18 05:55:50.406 261 18244.72 38.64 52726.75 88888.00 2007-09-18 05:55:50.906 261 18244.81 38.64 52726.55 88888.00 2007-09-18 05:55:51.406 261 18244.74 38.53 52726.56 88888.00 2007-09-18 05:55:51.906 261 18244.89 38.53 52726.60 88888.00 2007-09-18 05:55:52.406 261 18244.87 38.72 52726.56 88888.00 2007-09-18 05:55:52.906 261 18244.90 38.65 52726.59 88888.00 2007-09-18 05:55:53.406 261 18244.97 38.56 52726.60 88888.00 2007-09-18 05:55:53.906 261 18245.00 38.55 52726.60 88888.00 2007-09-18 05:55:54.406 261 18245.01 38.49 52726.52 88888.00 2007-09-18 05:55:54.906 261 18245.01 38.45 52726.57 88888.00 2007-09-18 05:55:55.406 261 18244.96 38.43 52726.57 88888.00 2007-09-18 05:55:55.906 261 18244.84 38.49 52726.59 88888.00 2007-09-18 05:55:56.406 261 18244.91 38.51 52726.56 88888.00 2007-09-18 05:55:56.906 261 18245.08 38.48 52726.45 88888.00 2007-09-18 05:55:57.406 261 18245.06 38.45 52726.63 88888.00 2007-09-18 05:55:57.906 261 18245.12 38.47 52726.66 88888.00 2007-09-18 05:55:58.406 261 18245.03 38.49 52726.59 88888.00 2007-09-18 05:55:58.906 261 18245.09 38.49 52726.62 88888.00 2007-09-18 05:55:59.406 261 18245.11 38.49 52726.62 88888.00 2007-09-18 05:55:59.906 261 18245.15 38.46 52726.65 88888.00 2007-09-18 05:56:00.406 261 18245.03 38.39 52726.75 88888.00 2007-09-18 05:56:00.906 261 18245.01 38.39 52726.75 88888.00 2007-09-18 05:56:01.406 261 18245.04 38.36 52726.78 88888.00 2007-09-18 05:56:01.906 261 18245.05 38.41 52726.67 88888.00 2007-09-18 05:56:02.406 261 18245.03 38.41 52726.67 88888.00 2007-09-18 05:56:02.906 261 18244.98 38.43 52726.59 88888.00 2007-09-18 05:56:03.406 261 18244.86 38.41 52726.60 88888.00 2007-09-18 05:56:03.906 261 18244.87 38.38 52726.65 88888.00 2007-09-18 05:56:04.406 261 18245.01 38.32 52726.67 88888.00 2007-09-18 05:56:04.906 261 18245.09 38.35 52726.56 88888.00 2007-09-18 05:56:05.406 261 18245.06 38.35 52726.63 88888.00 2007-09-18 05:56:05.906 261 18245.02 38.33 52726.72 88888.00 2007-09-18 05:56:06.406 261 18244.94 38.44 52726.80 88888.00 2007-09-18 05:56:06.906 261 18244.87 38.43 52726.76 88888.00 2007-09-18 05:56:07.406 261 18244.92 38.39 52726.60 88888.00 2007-09-18 05:56:07.906 261 18244.95 38.36 52726.49 88888.00 2007-09-18 05:56:08.406 261 18245.01 38.31 52726.38 88888.00 2007-09-18 05:56:08.906 261 18244.79 38.28 52726.50 88888.00 2007-09-18 05:56:09.406 261 18244.75 38.33 52726.51 88888.00 2007-09-18 05:56:09.906 261 18244.72 38.36 52726.54 88888.00 2007-09-18 05:56:10.406 261 18244.73 38.39 52726.68 88888.00 2007-09-18 05:56:10.906 261 18244.76 38.34 52726.61 88888.00 2007-09-18 05:56:11.406 261 18244.62 38.36 52726.54 88888.00 2007-09-18 05:56:11.906 261 18244.72 38.30 52726.53 88888.00 2007-09-18 05:56:12.406 261 18244.80 38.16 52726.54 88888.00 2007-09-18 05:56:12.906 261 18244.83 38.11 52726.59 88888.00 2007-09-18 05:56:13.406 261 18244.83 38.15 52726.51 88888.00 2007-09-18 05:56:13.906 261 18244.82 38.26 52726.56 88888.00 2007-09-18 05:56:14.406 261 18244.93 38.24 52726.61 88888.00 2007-09-18 05:56:14.906 261 18244.98 38.28 52726.56 88888.00 2007-09-18 05:56:15.406 261 18244.95 38.27 52726.62 88888.00 2007-09-18 05:56:15.906 261 18244.79 38.30 52726.50 88888.00 2007-09-18 05:56:16.406 261 18244.80 38.42 52726.57 88888.00 2007-09-18 05:56:16.906 261 18245.00 38.37 52726.54 88888.00 2007-09-18 05:56:17.406 261 18245.03 38.21 52726.66 88888.00 2007-09-18 05:56:17.906 261 18245.00 38.20 52726.72 88888.00 2007-09-18 05:56:18.406 261 18244.81 38.27 52726.61 88888.00 2007-09-18 05:56:18.906 261 18244.81 38.30 52726.66 88888.00 2007-09-18 05:56:19.406 261 18244.86 38.29 52726.68 88888.00 2007-09-18 05:56:19.906 261 18244.84 38.28 52726.61 88888.00 2007-09-18 05:56:20.406 261 18244.97 38.31 52726.50 88888.00 2007-09-18 05:56:20.906 261 18244.98 38.31 52726.51 88888.00 2007-09-18 05:56:21.406 261 18245.01 38.34 52726.51 88888.00 2007-09-18 05:56:21.906 261 18245.02 38.33 52726.60 88888.00 2007-09-18 05:56:22.406 261 18245.07 38.28 52726.59 88888.00 2007-09-18 05:56:22.906 261 18244.98 38.26 52726.45 88888.00 2007-09-18 05:56:23.406 261 18244.90 38.21 52726.48 88888.00 2007-09-18 05:56:23.906 261 18244.84 38.14 52726.53 88888.00 2007-09-18 05:56:24.406 261 18244.93 38.14 52726.53 88888.00 2007-09-18 05:56:24.906 261 18244.96 38.16 52726.59 88888.00 2007-09-18 05:56:25.406 261 18244.84 38.10 52726.43 88888.00 2007-09-18 05:56:25.906 261 18244.80 38.11 52726.51 88888.00 2007-09-18 05:56:26.406 261 18244.94 38.19 52726.56 88888.00 2007-09-18 05:56:26.906 261 18245.01 38.23 52726.57 88888.00 2007-09-18 05:56:27.406 261 18244.96 38.21 52726.54 88888.00 2007-09-18 05:56:27.906 261 18244.91 38.08 52726.52 88888.00 2007-09-18 05:56:28.406 261 18244.89 38.08 52726.48 88888.00 2007-09-18 05:56:28.906 261 18244.86 38.20 52726.52 88888.00 2007-09-18 05:56:29.406 261 18244.93 38.15 52726.55 88888.00 2007-09-18 05:56:29.906 261 18244.93 38.22 52726.53 88888.00 2007-09-18 05:56:30.406 261 18244.97 38.24 52726.51 88888.00 2007-09-18 05:56:30.906 261 18245.04 38.19 52726.42 88888.00 2007-09-18 05:56:31.406 261 18245.00 38.22 52726.36 88888.00 2007-09-18 05:56:31.906 261 18244.87 38.26 52726.33 88888.00 2007-09-18 05:56:32.406 261 18244.91 38.15 52726.34 88888.00 2007-09-18 05:56:32.906 261 18244.89 38.11 52726.42 88888.00 2007-09-18 05:56:33.406 261 18244.81 38.12 52726.51 88888.00 2007-09-18 05:56:33.906 261 18244.83 38.10 52726.59 88888.00 2007-09-18 05:56:34.406 261 18244.81 38.19 52726.54 88888.00 2007-09-18 05:56:34.906 261 18244.84 38.20 52726.48 88888.00 2007-09-18 05:56:35.406 261 18245.00 38.15 52726.45 88888.00 2007-09-18 05:56:35.906 261 18245.09 38.09 52726.26 88888.00 2007-09-18 05:56:36.406 261 18245.09 37.93 52726.15 88888.00 2007-09-18 05:56:36.906 261 18244.97 37.94 52726.28 88888.00 2007-09-18 05:56:37.406 261 18244.95 38.08 52726.32 88888.00 2007-09-18 05:56:37.906 261 18245.04 38.12 52726.32 88888.00 2007-09-18 05:56:38.406 261 18244.94 38.14 52726.31 88888.00 2007-09-18 05:56:38.906 261 18244.80 38.13 52726.38 88888.00 2007-09-18 05:56:39.406 261 18244.73 38.13 52726.47 88888.00 2007-09-18 05:56:39.906 261 18244.78 38.11 52726.49 88888.00 2007-09-18 05:56:40.406 261 18244.93 38.18 52726.41 88888.00 2007-09-18 05:56:40.906 261 18244.89 38.13 52726.42 88888.00 2007-09-18 05:56:41.406 261 18244.89 38.04 52726.42 88888.00 2007-09-18 05:56:41.906 261 18244.91 38.02 52726.40 88888.00 2007-09-18 05:56:42.406 261 18244.96 37.98 52726.30 88888.00 2007-09-18 05:56:42.906 261 18244.87 37.99 52726.44 88888.00 2007-09-18 05:56:43.406 261 18244.87 38.04 52726.42 88888.00 2007-09-18 05:56:43.906 261 18244.95 38.08 52726.36 88888.00 2007-09-18 05:56:44.406 261 18245.03 38.02 52726.40 88888.00 2007-09-18 05:56:44.906 261 18245.02 38.03 52726.53 88888.00 2007-09-18 05:56:45.406 261 18244.92 38.10 52726.55 88888.00 2007-09-18 05:56:45.906 261 18245.08 38.18 52726.52 88888.00 2007-09-18 05:56:46.406 261 18245.06 38.23 52726.41 88888.00 2007-09-18 05:56:46.906 261 18245.04 38.25 52726.36 88888.00 2007-09-18 05:56:47.406 261 18245.17 38.21 52726.44 88888.00 2007-09-18 05:56:47.906 261 18245.04 38.09 52726.51 88888.00 2007-09-18 05:56:48.406 261 18244.94 38.16 52726.53 88888.00 2007-09-18 05:56:48.906 261 18245.00 38.07 52726.56 88888.00 2007-09-18 05:56:49.406 261 18245.09 37.94 52726.60 88888.00 2007-09-18 05:56:49.906 261 18245.15 37.84 52726.53 88888.00 2007-09-18 05:56:50.406 261 18245.03 37.92 52726.53 88888.00 2007-09-18 05:56:50.906 261 18244.98 37.99 52726.51 88888.00 2007-09-18 05:56:51.406 261 18244.98 38.02 52726.48 88888.00 2007-09-18 05:56:51.906 261 18244.90 38.02 52726.50 88888.00 2007-09-18 05:56:52.406 261 18244.91 38.13 52726.43 88888.00 2007-09-18 05:56:52.906 261 18244.95 38.03 52726.59 88888.00 2007-09-18 05:56:53.406 261 18244.94 37.98 52726.56 88888.00 2007-09-18 05:56:53.906 261 18244.90 37.94 52726.56 88888.00 2007-09-18 05:56:54.406 261 18244.98 38.01 52726.67 88888.00 2007-09-18 05:56:54.906 261 18245.06 38.01 52726.66 88888.00 2007-09-18 05:56:55.406 261 18245.09 38.02 52726.67 88888.00 2007-09-18 05:56:55.906 261 18245.16 38.04 52726.65 88888.00 2007-09-18 05:56:56.406 261 18245.17 38.01 52726.62 88888.00 2007-09-18 05:56:56.906 261 18245.23 37.95 52726.63 88888.00 2007-09-18 05:56:57.406 261 18245.19 37.98 52726.60 88888.00 2007-09-18 05:56:57.906 261 18245.12 37.97 52726.64 88888.00 2007-09-18 05:56:58.406 261 18245.13 37.96 52726.54 88888.00 2007-09-18 05:56:58.906 261 18245.16 37.88 52726.65 88888.00 2007-09-18 05:56:59.406 261 18245.02 37.87 52726.62 88888.00 2007-09-18 05:56:59.906 261 18244.95 37.90 52726.62 88888.00 2007-09-18 05:57:00.406 261 18245.05 38.00 52726.65 88888.00 2007-09-18 05:57:00.906 261 18245.08 37.97 52726.78 88888.00 2007-09-18 05:57:01.406 261 18245.16 37.89 52726.87 88888.00 2007-09-18 05:57:01.906 261 18245.15 37.84 52726.82 88888.00 2007-09-18 05:57:02.406 261 18244.96 37.81 52726.80 88888.00 2007-09-18 05:57:02.906 261 18244.81 37.91 52726.74 88888.00 2007-09-18 05:57:03.406 261 18244.57 37.97 52726.75 88888.00 2007-09-18 05:57:03.906 261 18244.48 37.88 52726.77 88888.00 2007-09-18 05:57:04.406 261 18244.71 37.87 52726.63 88888.00 2007-09-18 05:57:04.906 261 18244.86 37.88 52726.63 88888.00 2007-09-18 05:57:05.406 261 18244.89 37.85 52726.65 88888.00 2007-09-18 05:57:05.906 261 18244.83 37.71 52726.74 88888.00 2007-09-18 05:57:06.406 261 18244.95 37.69 52726.74 88888.00 2007-09-18 05:57:06.906 261 18245.14 37.75 52726.85 88888.00 2007-09-18 05:57:07.406 261 18245.14 37.82 52726.77 88888.00 2007-09-18 05:57:07.906 261 18245.27 37.77 52726.82 88888.00 2007-09-18 05:57:08.406 261 18245.17 37.82 52726.80 88888.00 2007-09-18 05:57:08.906 261 18245.01 37.84 52726.69 88888.00 2007-09-18 05:57:09.406 261 18245.22 37.86 52726.68 88888.00 2007-09-18 05:57:09.906 261 18245.23 37.91 52726.68 88888.00 2007-09-18 05:57:10.406 261 18245.11 37.89 52726.71 88888.00 2007-09-18 05:57:10.906 261 18245.26 37.86 52726.77 88888.00 2007-09-18 05:57:11.406 261 18245.26 37.82 52726.68 88888.00 2007-09-18 05:57:11.906 261 18245.33 37.78 52726.64 88888.00 2007-09-18 05:57:12.406 261 18245.27 37.86 52726.68 88888.00 2007-09-18 05:57:12.906 261 18245.09 37.85 52726.67 88888.00 2007-09-18 05:57:13.406 261 18245.17 37.87 52726.76 88888.00 2007-09-18 05:57:13.906 261 18245.35 37.94 52726.79 88888.00 2007-09-18 05:57:14.406 261 18245.34 37.98 52726.89 88888.00 2007-09-18 05:57:14.906 261 18245.15 37.93 52726.83 88888.00 2007-09-18 05:57:15.406 261 18245.37 37.86 52726.85 88888.00 2007-09-18 05:57:15.906 261 18245.39 37.88 52726.82 88888.00 2007-09-18 05:57:16.406 261 18245.44 37.85 52726.75 88888.00 2007-09-18 05:57:16.906 261 18245.40 37.86 52726.77 88888.00 2007-09-18 05:57:17.406 261 18245.28 37.87 52726.92 88888.00 2007-09-18 05:57:17.906 261 18245.33 37.81 52726.92 88888.00 2007-09-18 05:57:18.406 261 18245.39 37.84 52726.88 88888.00 2007-09-18 05:57:18.906 261 18245.42 37.75 52726.85 88888.00 2007-09-18 05:57:19.406 261 18245.50 37.80 52726.84 88888.00 2007-09-18 05:57:19.906 261 18245.42 37.80 52726.85 88888.00 2007-09-18 05:57:20.406 261 18245.42 37.75 52726.78 88888.00 2007-09-18 05:57:20.906 261 18245.46 37.75 52726.72 88888.00 2007-09-18 05:57:21.406 261 18245.44 37.81 52726.77 88888.00 2007-09-18 05:57:21.906 261 18245.44 37.93 52726.90 88888.00 2007-09-18 05:57:22.406 261 18245.41 37.90 52726.92 88888.00 2007-09-18 05:57:22.906 261 18245.47 37.90 52726.86 88888.00 2007-09-18 05:57:23.406 261 18245.42 37.89 52726.87 88888.00 2007-09-18 05:57:23.906 261 18245.29 37.91 52726.85 88888.00 2007-09-18 05:57:24.406 261 18245.36 37.94 52726.97 88888.00 2007-09-18 05:57:24.906 261 18245.44 37.86 52726.96 88888.00 2007-09-18 05:57:25.406 261 18245.60 37.87 52726.84 88888.00 2007-09-18 05:57:25.906 261 18245.47 37.87 52726.73 88888.00 2007-09-18 05:57:26.406 261 18245.27 37.79 52726.68 88888.00 2007-09-18 05:57:26.906 261 18245.16 37.84 52726.68 88888.00 2007-09-18 05:57:27.406 261 18245.22 37.87 52726.78 88888.00 2007-09-18 05:57:27.906 261 18245.35 37.87 52726.82 88888.00 2007-09-18 05:57:28.406 261 18245.27 37.81 52726.68 88888.00 2007-09-18 05:57:28.906 261 18245.29 37.73 52726.65 88888.00 2007-09-18 05:57:29.406 261 18245.44 37.66 52726.68 88888.00 2007-09-18 05:57:29.906 261 18245.47 37.69 52726.75 88888.00 2007-09-18 05:57:30.406 261 18245.33 37.67 52726.82 88888.00 2007-09-18 05:57:30.906 261 18245.35 37.69 52726.85 88888.00 2007-09-18 05:57:31.406 261 18245.39 37.85 52726.77 88888.00 2007-09-18 05:57:31.906 261 18245.54 37.94 52726.76 88888.00 2007-09-18 05:57:32.406 261 18245.63 37.89 52726.75 88888.00 2007-09-18 05:57:32.906 261 18245.70 37.89 52726.86 88888.00 2007-09-18 05:57:33.406 261 18245.60 37.87 52726.86 88888.00 2007-09-18 05:57:33.906 261 18245.61 37.86 52726.91 88888.00 2007-09-18 05:57:34.406 261 18245.58 37.79 52726.88 88888.00 2007-09-18 05:57:34.906 261 18245.39 37.80 52726.73 88888.00 2007-09-18 05:57:35.406 261 18245.37 37.90 52726.69 88888.00 2007-09-18 05:57:35.906 261 18245.41 37.95 52726.65 88888.00 2007-09-18 05:57:36.406 261 18245.42 37.97 52726.68 88888.00 2007-09-18 05:57:36.906 261 18245.40 38.01 52726.59 88888.00 2007-09-18 05:57:37.406 261 18245.42 37.99 52726.55 88888.00 2007-09-18 05:57:37.906 261 18245.35 37.98 52726.63 88888.00 2007-09-18 05:57:38.406 261 18245.37 38.01 52726.74 88888.00 2007-09-18 05:57:38.906 261 18245.39 38.02 52726.74 88888.00 2007-09-18 05:57:39.406 261 18245.36 37.99 52726.72 88888.00 2007-09-18 05:57:39.906 261 18245.42 38.05 52726.73 88888.00 2007-09-18 05:57:40.406 261 18245.44 38.07 52726.75 88888.00 2007-09-18 05:57:40.906 261 18245.36 38.08 52726.71 88888.00 2007-09-18 05:57:41.406 261 18245.29 38.04 52726.63 88888.00 2007-09-18 05:57:41.906 261 18245.23 38.09 52726.50 88888.00 2007-09-18 05:57:42.406 261 18245.29 38.06 52726.56 88888.00 2007-09-18 05:57:42.906 261 18245.29 38.05 52726.62 88888.00 2007-09-18 05:57:43.406 261 18245.34 38.18 52726.65 88888.00 2007-09-18 05:57:43.906 261 18245.27 38.16 52726.71 88888.00 2007-09-18 05:57:44.406 261 18245.31 38.08 52726.62 88888.00 2007-09-18 05:57:44.906 261 18245.24 38.20 52726.63 88888.00 2007-09-18 05:57:45.406 261 18245.27 38.12 52726.68 88888.00 2007-09-18 05:57:45.906 261 18245.38 38.04 52726.71 88888.00 2007-09-18 05:57:46.406 261 18245.34 38.06 52726.68 88888.00 2007-09-18 05:57:46.906 261 18245.42 38.16 52726.74 88888.00 2007-09-18 05:57:47.406 261 18245.41 38.08 52726.71 88888.00 2007-09-18 05:57:47.906 261 18245.31 37.99 52726.67 88888.00 2007-09-18 05:57:48.406 261 18245.28 38.00 52726.69 88888.00 2007-09-18 05:57:48.906 261 18245.44 38.06 52726.65 88888.00 2007-09-18 05:57:49.406 261 18245.51 38.13 52726.76 88888.00 2007-09-18 05:57:49.906 261 18245.52 38.05 52726.77 88888.00 2007-09-18 05:57:50.406 261 18245.50 38.01 52726.72 88888.00 2007-09-18 05:57:50.906 261 18245.50 37.99 52726.82 88888.00 2007-09-18 05:57:51.406 261 18245.46 37.95 52726.72 88888.00 2007-09-18 05:57:51.906 261 18245.60 37.97 52726.68 88888.00 2007-09-18 05:57:52.406 261 18245.63 37.97 52726.71 88888.00 2007-09-18 05:57:52.906 261 18245.52 37.99 52726.83 88888.00 2007-09-18 05:57:53.406 261 18245.49 37.93 52726.80 88888.00 2007-09-18 05:57:53.906 261 18245.49 37.99 52726.74 88888.00 2007-09-18 05:57:54.406 261 18245.45 38.01 52726.61 88888.00 2007-09-18 05:57:54.906 261 18245.47 38.11 52726.74 88888.00 2007-09-18 05:57:55.406 261 18245.41 38.09 52726.90 88888.00 2007-09-18 05:57:55.906 261 18245.54 38.10 52726.89 88888.00 2007-09-18 05:57:56.406 261 18245.48 38.10 52726.91 88888.00 2007-09-18 05:57:56.906 261 18245.49 38.13 52726.95 88888.00 2007-09-18 05:57:57.406 261 18245.37 38.19 52726.95 88888.00 2007-09-18 05:57:57.906 261 18245.40 38.12 52726.96 88888.00 2007-09-18 05:57:58.406 261 18245.49 38.04 52726.91 88888.00 2007-09-18 05:57:58.906 261 18245.41 38.05 52726.84 88888.00 2007-09-18 05:57:59.406 261 18245.45 38.02 52726.85 88888.00 2007-09-18 05:57:59.906 261 18245.45 38.01 52726.75 88888.00 2007-09-18 05:58:00.406 261 18245.51 38.04 52726.68 88888.00 2007-09-18 05:58:00.906 261 18245.41 38.00 52726.76 88888.00 2007-09-18 05:58:01.406 261 18245.45 37.92 52726.76 88888.00 2007-09-18 05:58:01.906 261 18245.33 37.98 52726.79 88888.00 2007-09-18 05:58:02.406 261 18245.44 38.02 52726.79 88888.00 2007-09-18 05:58:02.906 261 18245.47 38.02 52726.80 88888.00 2007-09-18 05:58:03.406 261 18245.41 38.08 52726.82 88888.00 2007-09-18 05:58:03.906 261 18245.55 38.11 52726.94 88888.00 2007-09-18 05:58:04.406 261 18245.50 38.03 52727.00 88888.00 2007-09-18 05:58:04.906 261 18245.49 37.99 52727.00 88888.00 2007-09-18 05:58:05.406 261 18245.52 37.99 52726.98 88888.00 2007-09-18 05:58:05.906 261 18245.61 37.94 52726.92 88888.00 2007-09-18 05:58:06.406 261 18245.56 37.92 52726.90 88888.00 2007-09-18 05:58:06.906 261 18245.60 37.97 52726.97 88888.00 2007-09-18 05:58:07.406 261 18245.77 38.03 52726.92 88888.00 2007-09-18 05:58:07.906 261 18245.65 38.07 52726.85 88888.00 2007-09-18 05:58:08.406 261 18245.54 38.08 52726.85 88888.00 2007-09-18 05:58:08.906 261 18245.52 38.08 52726.86 88888.00 2007-09-18 05:58:09.406 261 18245.54 38.04 52726.90 88888.00 2007-09-18 05:58:09.906 261 18245.46 37.99 52726.86 88888.00 2007-09-18 05:58:10.406 261 18245.22 37.98 52726.80 88888.00 2007-09-18 05:58:10.906 261 18245.15 37.98 52726.77 88888.00 2007-09-18 05:58:11.406 261 18245.17 37.88 52726.68 88888.00 2007-09-18 05:58:11.906 261 18245.12 37.89 52726.67 88888.00 2007-09-18 05:58:12.406 261 18245.09 37.98 52726.82 88888.00 2007-09-18 05:58:12.906 261 18245.14 38.06 52726.87 88888.00 2007-09-18 05:58:13.406 261 18245.20 38.05 52726.83 88888.00 2007-09-18 05:58:13.906 261 18245.16 37.98 52726.76 88888.00 2007-09-18 05:58:14.406 261 18245.07 38.03 52726.78 88888.00 2007-09-18 05:58:14.906 261 18245.11 38.02 52726.77 88888.00 2007-09-18 05:58:15.406 261 18245.20 38.07 52726.67 88888.00 2007-09-18 05:58:15.906 261 18245.30 38.07 52726.68 88888.00 2007-09-18 05:58:16.406 261 18245.47 38.08 52726.68 88888.00 2007-09-18 05:58:16.906 261 18245.48 38.04 52726.63 88888.00 2007-09-18 05:58:17.406 261 18245.42 38.01 52726.57 88888.00 2007-09-18 05:58:17.906 261 18245.44 38.03 52726.63 88888.00 2007-09-18 05:58:18.406 261 18245.54 38.00 52726.66 88888.00 2007-09-18 05:58:18.906 261 18245.46 38.04 52726.68 88888.00 2007-09-18 05:58:19.406 261 18245.44 38.02 52726.77 88888.00 2007-09-18 05:58:19.906 261 18245.41 37.97 52726.79 88888.00 2007-09-18 05:58:20.406 261 18245.42 37.93 52726.73 88888.00 2007-09-18 05:58:20.906 261 18245.35 37.96 52726.67 88888.00 2007-09-18 05:58:21.406 261 18245.37 37.91 52726.78 88888.00 2007-09-18 05:58:21.906 261 18245.49 37.93 52726.74 88888.00 2007-09-18 05:58:22.406 261 18245.51 37.97 52726.65 88888.00 2007-09-18 05:58:22.906 261 18245.28 38.00 52726.71 88888.00 2007-09-18 05:58:23.406 261 18245.29 37.97 52726.83 88888.00 2007-09-18 05:58:23.906 261 18245.41 37.99 52726.79 88888.00 2007-09-18 05:58:24.406 261 18245.41 38.00 52726.80 88888.00 2007-09-18 05:58:24.906 261 18245.47 38.05 52726.69 88888.00 2007-09-18 05:58:25.406 261 18245.50 38.06 52726.75 88888.00 2007-09-18 05:58:25.906 261 18245.48 38.08 52726.80 88888.00 2007-09-18 05:58:26.406 261 18245.51 38.06 52726.64 88888.00 2007-09-18 05:58:26.906 261 18245.42 38.10 52726.56 88888.00 2007-09-18 05:58:27.406 261 18245.49 38.15 52726.57 88888.00 2007-09-18 05:58:27.906 261 18245.50 38.14 52726.66 88888.00 2007-09-18 05:58:28.406 261 18245.44 38.15 52726.71 88888.00 2007-09-18 05:58:28.906 261 18245.50 38.12 52726.76 88888.00 2007-09-18 05:58:29.406 261 18245.47 38.13 52726.69 88888.00 2007-09-18 05:58:29.906 261 18245.47 38.21 52726.75 88888.00 2007-09-18 05:58:30.406 261 18245.38 38.18 52726.84 88888.00 2007-09-18 05:58:30.906 261 18245.39 38.19 52726.69 88888.00 2007-09-18 05:58:31.406 261 18245.42 38.16 52726.64 88888.00 2007-09-18 05:58:31.906 261 18245.34 38.16 52726.64 88888.00 2007-09-18 05:58:32.406 261 18245.28 38.16 52726.66 88888.00 2007-09-18 05:58:32.906 261 18245.37 38.11 52726.69 88888.00 2007-09-18 05:58:33.406 261 18245.40 38.12 52726.53 88888.00 2007-09-18 05:58:33.906 261 18245.45 38.11 52726.57 88888.00 2007-09-18 05:58:34.406 261 18245.42 38.11 52726.55 88888.00 2007-09-18 05:58:34.906 261 18245.51 38.10 52726.48 88888.00 2007-09-18 05:58:35.406 261 18245.47 38.11 52726.44 88888.00 2007-09-18 05:58:35.906 261 18245.48 38.16 52726.47 88888.00 2007-09-18 05:58:36.406 261 18245.54 38.06 52726.52 88888.00 2007-09-18 05:58:36.906 261 18245.50 38.02 52726.64 88888.00 2007-09-18 05:58:37.406 261 18245.51 38.07 52726.66 88888.00 2007-09-18 05:58:37.906 261 18245.57 38.23 52726.57 88888.00 2007-09-18 05:58:38.406 261 18245.52 38.22 52726.55 88888.00 2007-09-18 05:58:38.906 261 18245.35 38.23 52726.57 88888.00 2007-09-18 05:58:39.406 261 18245.20 38.29 52726.60 88888.00 2007-09-18 05:58:39.906 261 18245.07 38.31 52726.61 88888.00 2007-09-18 05:58:40.406 261 18245.08 38.16 52726.60 88888.00 2007-09-18 05:58:40.906 261 18244.97 38.09 52726.60 88888.00 2007-09-18 05:58:41.406 261 18244.79 38.19 52726.80 88888.00 2007-09-18 05:58:41.906 261 18244.94 38.23 52726.78 88888.00 2007-09-18 05:58:42.406 261 18245.22 38.16 52726.68 88888.00 2007-09-18 05:58:42.906 261 18245.24 38.23 52726.74 88888.00 2007-09-18 05:58:43.406 261 18245.27 38.30 52726.82 88888.00 2007-09-18 05:58:43.906 261 18245.25 38.30 52726.85 88888.00 2007-09-18 05:58:44.406 261 18245.02 38.26 52726.90 88888.00 2007-09-18 05:58:44.906 261 18244.94 38.34 52726.86 88888.00 2007-09-18 05:58:45.406 261 18244.89 38.34 52726.78 88888.00 2007-09-18 05:58:45.906 261 18245.01 38.35 52726.87 88888.00 2007-09-18 05:58:46.406 261 18245.05 38.35 52726.87 88888.00 2007-09-18 05:58:46.906 261 18245.09 38.40 52726.77 88888.00 2007-09-18 05:58:47.406 261 18245.31 38.46 52726.88 88888.00 2007-09-18 05:58:47.906 261 18245.38 38.52 52726.88 88888.00 2007-09-18 05:58:48.406 261 18245.29 38.45 52726.85 88888.00 2007-09-18 05:58:48.906 261 18245.45 38.30 52726.79 88888.00 2007-09-18 05:58:49.406 261 18245.30 38.35 52726.75 88888.00 2007-09-18 05:58:49.906 261 18245.23 38.41 52726.71 88888.00 2007-09-18 05:58:50.406 261 18245.46 38.30 52726.78 88888.00 2007-09-18 05:58:50.906 261 18245.35 38.23 52726.91 88888.00 2007-09-18 05:58:51.406 261 18245.36 38.21 52726.80 88888.00 2007-09-18 05:58:51.906 261 18245.40 38.18 52726.74 88888.00 2007-09-18 05:58:52.406 261 18245.36 38.21 52726.77 88888.00 2007-09-18 05:58:52.906 261 18245.29 38.29 52726.76 88888.00 2007-09-18 05:58:53.406 261 18245.27 38.29 52726.82 88888.00 2007-09-18 05:58:53.906 261 18245.22 38.31 52726.78 88888.00 2007-09-18 05:58:54.406 261 18245.22 38.27 52726.75 88888.00 2007-09-18 05:58:54.906 261 18245.19 38.26 52726.68 88888.00 2007-09-18 05:58:55.406 261 18245.15 38.31 52726.79 88888.00 2007-09-18 05:58:55.906 261 18245.17 38.33 52726.76 88888.00 2007-09-18 05:58:56.406 261 18245.20 38.33 52726.88 88888.00 2007-09-18 05:58:56.906 261 18245.01 38.35 52727.02 88888.00 2007-09-18 05:58:57.406 261 18244.81 38.44 52726.96 88888.00 2007-09-18 05:58:57.906 261 18245.11 38.41 52726.86 88888.00 2007-09-18 05:58:58.406 261 18245.16 38.36 52726.78 88888.00 2007-09-18 05:58:58.906 261 18245.07 38.41 52726.72 88888.00 2007-09-18 05:58:59.406 261 18245.05 38.47 52726.83 88888.00 2007-09-18 05:58:59.906 261 18244.85 38.47 52726.99 88888.00 2007-09-18 05:59:00.406 261 18244.93 38.48 52726.96 88888.00 2007-09-18 05:59:00.906 261 18244.97 38.42 52727.00 88888.00 2007-09-18 05:59:01.406 261 18245.00 38.43 52726.96 88888.00 2007-09-18 05:59:01.906 261 18245.00 38.46 52726.86 88888.00 2007-09-18 05:59:02.406 261 18245.00 38.48 52726.76 88888.00 2007-09-18 05:59:02.906 261 18244.97 38.51 52726.79 88888.00 2007-09-18 05:59:03.406 261 18244.95 38.40 52726.90 88888.00 2007-09-18 05:59:03.906 261 18245.00 38.29 52726.96 88888.00 2007-09-18 05:59:04.406 261 18245.07 38.29 52726.97 88888.00 2007-09-18 05:59:04.906 261 18245.14 38.37 52727.04 88888.00 2007-09-18 05:59:05.406 261 18245.14 38.30 52727.09 88888.00 2007-09-18 05:59:05.906 261 18245.01 38.26 52727.02 88888.00 2007-09-18 05:59:06.406 261 18245.09 38.30 52726.90 88888.00 2007-09-18 05:59:06.906 261 18245.16 38.30 52726.84 88888.00 2007-09-18 05:59:07.406 261 18245.15 38.30 52726.82 88888.00 2007-09-18 05:59:07.906 261 18245.18 38.37 52726.86 88888.00 2007-09-18 05:59:08.406 261 18245.20 38.49 52726.88 88888.00 2007-09-18 05:59:08.906 261 18245.08 38.44 52726.97 88888.00 2007-09-18 05:59:09.406 261 18245.13 38.44 52727.01 88888.00 2007-09-18 05:59:09.906 261 18245.20 38.43 52727.02 88888.00 2007-09-18 05:59:10.406 261 18245.15 38.47 52726.97 88888.00 2007-09-18 05:59:10.906 261 18245.13 38.56 52727.04 88888.00 2007-09-18 05:59:11.406 261 18245.15 38.53 52726.94 88888.00 2007-09-18 05:59:11.906 261 18245.17 38.38 52726.89 88888.00 2007-09-18 05:59:12.406 261 18245.17 38.40 52726.89 88888.00 2007-09-18 05:59:12.906 261 18245.15 38.36 52726.80 88888.00 2007-09-18 05:59:13.406 261 18245.02 38.38 52726.86 88888.00 2007-09-18 05:59:13.906 261 18245.07 38.40 52726.83 88888.00 2007-09-18 05:59:14.406 261 18245.05 38.41 52726.91 88888.00 2007-09-18 05:59:14.906 261 18245.06 38.51 52726.92 88888.00 2007-09-18 05:59:15.406 261 18245.05 38.52 52726.89 88888.00 2007-09-18 05:59:15.906 261 18245.13 38.45 52726.83 88888.00 2007-09-18 05:59:16.406 261 18245.02 38.48 52726.76 88888.00 2007-09-18 05:59:16.906 261 18245.25 38.47 52726.73 88888.00 2007-09-18 05:59:17.406 261 18245.36 38.42 52726.68 88888.00 2007-09-18 05:59:17.906 261 18245.27 38.39 52726.63 88888.00 2007-09-18 05:59:18.406 261 18245.34 38.45 52726.69 88888.00 2007-09-18 05:59:18.906 261 18245.37 38.51 52726.72 88888.00 2007-09-18 05:59:19.406 261 18245.47 38.59 52726.66 88888.00 2007-09-18 05:59:19.906 261 18245.42 38.57 52726.69 88888.00 2007-09-18 05:59:20.406 261 18245.41 38.56 52726.78 88888.00 2007-09-18 05:59:20.906 261 18245.27 38.52 52726.90 88888.00 2007-09-18 05:59:21.406 261 18245.27 38.52 52726.86 88888.00 2007-09-18 05:59:21.906 261 18245.19 38.46 52726.83 88888.00 2007-09-18 05:59:22.406 261 18245.14 38.43 52726.78 88888.00 2007-09-18 05:59:22.906 261 18245.08 38.44 52726.83 88888.00 2007-09-18 05:59:23.406 261 18245.14 38.40 52726.80 88888.00 2007-09-18 05:59:23.906 261 18245.12 38.48 52726.79 88888.00 2007-09-18 05:59:24.406 261 18245.15 38.47 52726.79 88888.00 2007-09-18 05:59:24.906 261 18245.25 38.46 52726.74 88888.00 2007-09-18 05:59:25.406 261 18245.25 38.51 52726.73 88888.00 2007-09-18 05:59:25.906 261 18245.27 38.46 52726.68 88888.00 2007-09-18 05:59:26.406 261 18245.38 38.46 52726.67 88888.00 2007-09-18 05:59:26.906 261 18245.37 38.49 52726.50 88888.00 2007-09-18 05:59:27.406 261 18245.18 38.45 52726.57 88888.00 2007-09-18 05:59:27.906 261 18245.18 38.42 52726.75 88888.00 2007-09-18 05:59:28.406 261 18245.31 38.47 52726.68 88888.00 2007-09-18 05:59:28.906 261 18245.28 38.48 52726.57 88888.00 2007-09-18 05:59:29.406 261 18245.28 38.47 52726.63 88888.00 2007-09-18 05:59:29.906 261 18245.36 38.49 52726.65 88888.00 2007-09-18 05:59:30.406 261 18245.40 38.48 52726.68 88888.00 2007-09-18 05:59:30.906 261 18245.42 38.53 52726.65 88888.00 2007-09-18 05:59:31.406 261 18245.42 38.41 52726.61 88888.00 2007-09-18 05:59:31.906 261 18245.14 38.39 52726.61 88888.00 2007-09-18 05:59:32.406 261 18245.26 38.38 52726.73 88888.00 2007-09-18 05:59:32.906 261 18245.47 38.32 52726.78 88888.00 2007-09-18 05:59:33.406 261 18245.40 38.39 52726.84 88888.00 2007-09-18 05:59:33.906 261 18245.40 38.39 52726.82 88888.00 2007-09-18 05:59:34.406 261 18245.42 38.36 52726.75 88888.00 2007-09-18 05:59:34.906 261 18245.41 38.47 52726.67 88888.00 2007-09-18 05:59:35.406 261 18245.45 38.57 52726.66 88888.00 2007-09-18 05:59:35.906 261 18245.36 38.52 52726.65 88888.00 2007-09-18 05:59:36.406 261 18245.28 38.52 52726.76 88888.00 2007-09-18 05:59:36.906 261 18245.42 38.45 52726.80 88888.00 2007-09-18 05:59:37.406 261 18245.46 38.42 52726.68 88888.00 2007-09-18 05:59:37.906 261 18245.35 38.47 52726.57 88888.00 2007-09-18 05:59:38.406 261 18245.39 38.45 52726.48 88888.00 2007-09-18 05:59:38.906 261 18245.42 38.38 52726.63 88888.00 2007-09-18 05:59:39.406 261 18245.49 38.44 52726.61 88888.00 2007-09-18 05:59:39.906 261 18245.47 38.46 52726.56 88888.00 2007-09-18 05:59:40.406 261 18245.51 38.47 52726.52 88888.00 2007-09-18 05:59:40.906 261 18245.54 38.47 52726.52 88888.00 2007-09-18 05:59:41.406 261 18245.52 38.53 52726.49 88888.00 2007-09-18 05:59:41.906 261 18245.42 38.56 52726.47 88888.00 2007-09-18 05:59:42.406 261 18245.45 38.54 52726.48 88888.00 2007-09-18 05:59:42.906 261 18245.47 38.49 52726.37 88888.00 2007-09-18 05:59:43.406 261 18245.54 38.46 52726.29 88888.00 2007-09-18 05:59:43.906 261 18245.49 38.53 52726.47 88888.00 2007-09-18 05:59:44.406 261 18245.48 38.48 52726.59 88888.00 2007-09-18 05:59:44.906 261 18245.50 38.39 52726.68 88888.00 2007-09-18 05:59:45.406 261 18245.45 38.39 52726.59 88888.00 2007-09-18 05:59:45.906 261 18245.52 38.36 52726.57 88888.00 2007-09-18 05:59:46.406 261 18245.58 38.40 52726.63 88888.00 2007-09-18 05:59:46.906 261 18245.56 38.33 52726.64 88888.00 2007-09-18 05:59:47.406 261 18245.46 38.35 52726.55 88888.00 2007-09-18 05:59:47.906 261 18245.47 38.39 52726.50 88888.00 2007-09-18 05:59:48.406 261 18245.52 38.38 52726.50 88888.00 2007-09-18 05:59:48.906 261 18245.51 38.34 52726.55 88888.00 2007-09-18 05:59:49.406 261 18245.42 38.29 52726.65 88888.00 2007-09-18 05:59:49.906 261 18245.36 38.25 52726.68 88888.00 2007-09-18 05:59:50.406 261 18245.38 38.24 52726.66 88888.00 2007-09-18 05:59:50.906 261 18245.48 38.29 52726.54 88888.00 2007-09-18 05:59:51.406 261 18245.59 38.37 52726.56 88888.00 2007-09-18 05:59:51.906 261 18245.51 38.40 52726.64 88888.00 2007-09-18 05:59:52.406 261 18245.48 38.40 52726.50 88888.00 2007-09-18 05:59:52.906 261 18245.47 38.47 52726.57 88888.00 2007-09-18 05:59:53.406 261 18245.40 38.44 52726.69 88888.00 2007-09-18 05:59:53.906 261 18245.23 38.46 52726.62 88888.00 2007-09-18 05:59:54.406 261 18245.28 38.47 52726.67 88888.00 2007-09-18 05:59:54.906 261 18245.36 38.40 52726.67 88888.00 2007-09-18 05:59:55.406 261 18245.49 38.47 52726.68 88888.00 2007-09-18 05:59:55.906 261 18245.60 38.57 52726.75 88888.00 2007-09-18 05:59:56.406 261 18245.54 38.52 52726.78 88888.00 2007-09-18 05:59:56.906 261 18245.56 38.55 52726.60 88888.00 2007-09-18 05:59:57.406 261 18245.54 38.59 52726.60 88888.00 2007-09-18 05:59:57.906 261 18245.52 38.48 52726.63 88888.00 2007-09-18 05:59:58.406 261 18245.36 38.51 52726.59 88888.00 2007-09-18 05:59:58.906 261 18245.12 38.46 52726.57 88888.00 2007-09-18 05:59:59.406 261 18245.18 38.51 52726.63 88888.00 2007-09-18 05:59:59.906 261 18245.17 38.52 52726.66 88888.00 2007-09-18 06:00:00.406 261 18245.12 38.56 52726.69 88888.00 2007-09-18 06:00:00.906 261 18245.06 38.62 52726.75 88888.00 2007-09-18 06:00:01.406 261 18245.02 38.54 52726.73 88888.00 2007-09-18 06:00:01.906 261 18245.11 38.47 52726.82 88888.00 2007-09-18 06:00:02.406 261 18245.07 38.42 52726.80 88888.00 2007-09-18 06:00:02.906 261 18245.05 38.43 52726.73 88888.00 2007-09-18 06:00:03.406 261 18245.08 38.62 52726.74 88888.00 2007-09-18 06:00:03.906 261 18244.90 38.69 52726.86 88888.00 2007-09-18 06:00:04.406 261 18245.00 38.72 52726.90 88888.00 2007-09-18 06:00:04.906 261 18245.15 38.74 52726.89 88888.00 2007-09-18 06:00:05.406 261 18245.29 38.71 52726.87 88888.00 2007-09-18 06:00:05.906 261 18245.31 38.65 52726.78 88888.00 2007-09-18 06:00:06.406 261 18245.31 38.60 52726.77 88888.00 2007-09-18 06:00:06.906 261 18245.34 38.62 52726.76 88888.00 2007-09-18 06:00:07.406 261 18245.28 38.62 52726.73 88888.00 2007-09-18 06:00:07.906 261 18245.05 38.64 52726.89 88888.00 2007-09-18 06:00:08.406 261 18244.79 38.58 52726.91 88888.00 2007-09-18 06:00:08.906 261 18244.92 38.54 52726.73 88888.00 2007-09-18 06:00:09.406 261 18244.84 38.56 52726.69 88888.00 2007-09-18 06:00:09.906 261 18244.74 38.58 52726.74 88888.00 2007-09-18 06:00:10.406 261 18244.69 38.57 52726.79 88888.00 2007-09-18 06:00:10.906 261 18244.61 38.62 52726.82 88888.00 2007-09-18 06:00:11.406 261 18244.74 38.61 52726.87 88888.00 2007-09-18 06:00:11.906 261 18244.76 38.59 52726.91 88888.00 2007-09-18 06:00:12.406 261 18244.74 38.56 52726.88 88888.00 2007-09-18 06:00:12.906 261 18244.82 38.56 52726.88 88888.00 2007-09-18 06:00:13.406 261 18244.86 38.55 52726.79 88888.00 2007-09-18 06:00:13.906 261 18245.09 38.68 52726.71 88888.00 2007-09-18 06:00:14.406 261 18245.00 38.77 52726.79 88888.00 2007-09-18 06:00:14.906 261 18244.92 38.69 52726.84 88888.00 2007-09-18 06:00:15.406 261 18244.95 38.65 52726.62 88888.00 2007-09-18 06:00:15.906 261 18245.00 38.63 52726.53 88888.00 2007-09-18 06:00:16.406 261 18244.92 38.64 52726.71 88888.00 2007-09-18 06:00:16.906 261 18244.95 38.74 52726.74 88888.00 2007-09-18 06:00:17.406 261 18244.94 38.82 52726.71 88888.00 2007-09-18 06:00:17.906 261 18244.58 38.80 52726.60 88888.00 2007-09-18 06:00:18.406 261 18244.54 38.68 52726.54 88888.00 2007-09-18 06:00:18.906 261 18244.75 38.63 52726.60 88888.00 2007-09-18 06:00:19.406 261 18244.57 38.58 52726.64 88888.00 2007-09-18 06:00:19.906 261 18244.76 38.53 52726.61 88888.00 2007-09-18 06:00:20.406 261 18244.72 38.48 52726.54 88888.00 2007-09-18 06:00:20.906 261 18244.81 38.48 52726.60 88888.00 2007-09-18 06:00:21.406 261 18244.89 38.54 52726.67 88888.00 2007-09-18 06:00:21.906 261 18244.89 38.60 52726.75 88888.00 2007-09-18 06:00:22.406 261 18244.86 38.54 52726.72 88888.00 2007-09-18 06:00:22.906 261 18244.87 38.56 52726.52 88888.00 2007-09-18 06:00:23.406 261 18245.05 38.63 52726.53 88888.00 2007-09-18 06:00:23.906 261 18244.91 38.59 52726.71 88888.00 2007-09-18 06:00:24.406 261 18244.96 38.54 52726.78 88888.00 2007-09-18 06:00:24.906 261 18244.95 38.51 52726.92 88888.00 2007-09-18 06:00:25.406 261 18244.92 38.67 52726.94 88888.00 2007-09-18 06:00:25.906 261 18244.90 38.76 52726.83 88888.00 2007-09-18 06:00:26.406 261 18244.93 38.71 52726.82 88888.00 2007-09-18 06:00:26.906 261 18244.31 38.67 52726.72 88888.00 2007-09-18 06:00:27.406 261 18244.35 38.67 52726.68 88888.00 2007-09-18 06:00:27.906 261 18244.82 38.60 52726.56 88888.00 2007-09-18 06:00:28.406 261 18244.90 38.49 52726.37 88888.00 2007-09-18 06:00:28.906 261 18244.83 38.55 52726.41 88888.00 2007-09-18 06:00:29.406 261 18244.91 38.63 52726.56 88888.00 2007-09-18 06:00:29.906 261 18245.03 38.65 52726.63 88888.00 2007-09-18 06:00:30.406 261 18244.96 38.73 52726.57 88888.00 2007-09-18 06:00:30.906 261 18244.94 38.65 52726.49 88888.00 2007-09-18 06:00:31.406 261 18244.96 38.69 52726.37 88888.00 2007-09-18 06:00:31.906 261 18244.94 38.68 52726.41 88888.00 2007-09-18 06:00:32.406 261 18244.95 38.62 52726.50 88888.00 2007-09-18 06:00:32.906 261 18244.90 38.60 52726.61 88888.00 2007-09-18 06:00:33.406 261 18244.81 38.66 52726.52 88888.00 2007-09-18 06:00:33.906 261 18244.90 38.67 52726.53 88888.00 2007-09-18 06:00:34.406 261 18244.75 38.62 52726.65 88888.00 2007-09-18 06:00:34.906 261 18244.63 38.56 52726.73 88888.00 2007-09-18 06:00:35.406 261 18244.53 38.62 52726.82 88888.00 2007-09-18 06:00:35.906 261 18244.36 38.65 52726.83 88888.00 2007-09-18 06:00:36.406 261 18244.28 38.68 52726.69 88888.00 2007-09-18 06:00:36.906 261 18244.52 38.72 52726.69 88888.00 2007-09-18 06:00:37.406 261 18244.68 38.76 52726.66 88888.00 2007-09-18 06:00:37.906 261 18244.61 38.80 52726.72 88888.00 2007-09-18 06:00:38.406 261 18244.75 38.77 52726.71 88888.00 2007-09-18 06:00:38.906 261 18244.87 38.70 52726.69 88888.00 2007-09-18 06:00:39.406 261 18244.73 38.67 52726.64 88888.00 2007-09-18 06:00:39.906 261 18244.76 38.72 52726.64 88888.00 2007-09-18 06:00:40.406 261 18244.89 38.67 52726.66 88888.00 2007-09-18 06:00:40.906 261 18244.96 38.68 52726.60 88888.00 2007-09-18 06:00:41.406 261 18244.93 38.69 52726.60 88888.00 2007-09-18 06:00:41.906 261 18244.92 38.66 52726.62 88888.00 2007-09-18 06:00:42.406 261 18245.06 38.72 52726.66 88888.00 2007-09-18 06:00:42.906 261 18245.13 38.69 52726.62 88888.00 2007-09-18 06:00:43.406 261 18245.12 38.62 52726.68 88888.00 2007-09-18 06:00:43.906 261 18245.04 38.68 52726.73 88888.00 2007-09-18 06:00:44.406 261 18244.93 38.69 52726.72 88888.00 2007-09-18 06:00:44.906 261 18244.95 38.65 52726.83 88888.00 2007-09-18 06:00:45.406 261 18244.90 38.68 52726.86 88888.00 2007-09-18 06:00:45.906 261 18244.93 38.74 52726.88 88888.00 2007-09-18 06:00:46.406 261 18244.87 38.78 52726.87 88888.00 2007-09-18 06:00:46.906 261 18244.90 38.81 52726.78 88888.00 2007-09-18 06:00:47.406 261 18244.89 38.73 52726.78 88888.00 2007-09-18 06:00:47.906 261 18244.85 38.79 52726.67 88888.00 2007-09-18 06:00:48.406 261 18244.86 38.81 52726.66 88888.00 2007-09-18 06:00:48.906 261 18244.90 38.75 52726.64 88888.00 2007-09-18 06:00:49.406 261 18244.97 38.59 52726.65 88888.00 2007-09-18 06:00:49.906 261 18244.86 38.66 52726.79 88888.00 2007-09-18 06:00:50.406 261 18244.89 38.68 52726.80 88888.00 2007-09-18 06:00:50.906 261 18244.96 38.67 52726.83 88888.00 2007-09-18 06:00:51.406 261 18244.91 38.62 52726.75 88888.00 2007-09-18 06:00:51.906 261 18244.84 38.60 52726.69 88888.00 2007-09-18 06:00:52.406 261 18244.84 38.69 52726.66 88888.00 2007-09-18 06:00:52.906 261 18244.80 38.70 52726.67 88888.00 2007-09-18 06:00:53.406 261 18244.82 38.68 52726.77 88888.00 2007-09-18 06:00:53.906 261 18244.86 38.72 52726.75 88888.00 2007-09-18 06:00:54.406 261 18244.89 38.71 52726.66 88888.00 2007-09-18 06:00:54.906 261 18244.93 38.81 52726.63 88888.00 2007-09-18 06:00:55.406 261 18244.92 38.87 52726.74 88888.00 2007-09-18 06:00:55.906 261 18244.74 38.88 52726.68 88888.00 2007-09-18 06:00:56.406 261 18244.40 38.93 52726.71 88888.00 2007-09-18 06:00:56.906 261 18244.70 38.97 52726.60 88888.00 2007-09-18 06:00:57.406 261 18244.81 38.93 52726.59 88888.00 2007-09-18 06:00:57.906 261 18244.94 38.79 52726.66 88888.00 2007-09-18 06:00:58.406 261 18244.95 38.77 52726.71 88888.00 2007-09-18 06:00:58.906 261 18244.92 38.88 52726.71 88888.00 2007-09-18 06:00:59.406 261 18244.81 38.98 52726.66 88888.00 2007-09-18 06:00:59.906 261 18244.78 38.93 52726.76 88888.00 2007-09-18 06:01:00.406 261 18244.73 38.92 52726.65 88888.00 2007-09-18 06:01:00.906 261 18244.75 38.86 52726.57 88888.00 2007-09-18 06:01:01.406 261 18244.75 38.93 52726.56 88888.00 2007-09-18 06:01:01.906 261 18244.75 38.89 52726.68 88888.00 2007-09-18 06:01:02.406 261 18244.73 38.79 52726.74 88888.00 2007-09-18 06:01:02.906 261 18244.74 38.84 52726.68 88888.00 2007-09-18 06:01:03.406 261 18244.86 38.85 52726.67 88888.00 2007-09-18 06:01:03.906 261 18244.90 38.88 52726.73 88888.00 2007-09-18 06:01:04.406 261 18244.84 38.94 52726.72 88888.00 2007-09-18 06:01:04.906 261 18244.86 38.98 52726.62 88888.00 2007-09-18 06:01:05.406 261 18244.86 38.89 52726.55 88888.00 2007-09-18 06:01:05.906 261 18244.82 38.91 52726.52 88888.00 2007-09-18 06:01:06.406 261 18244.83 38.84 52726.57 88888.00 2007-09-18 06:01:06.906 261 18244.82 38.80 52726.55 88888.00 2007-09-18 06:01:07.406 261 18244.80 38.92 52726.67 88888.00 2007-09-18 06:01:07.906 261 18244.75 38.94 52726.71 88888.00 2007-09-18 06:01:08.406 261 18244.78 38.92 52726.60 88888.00 2007-09-18 06:01:08.906 261 18244.80 38.91 52726.59 88888.00 2007-09-18 06:01:09.406 261 18244.76 38.92 52726.72 88888.00 2007-09-18 06:01:09.906 261 18244.89 38.87 52726.72 88888.00 2007-09-18 06:01:10.406 261 18244.92 38.77 52726.75 88888.00 2007-09-18 06:01:10.906 261 18244.91 38.80 52726.87 88888.00 2007-09-18 06:01:11.406 261 18244.98 38.85 52726.88 88888.00 2007-09-18 06:01:11.906 261 18244.96 38.82 52726.78 88888.00 2007-09-18 06:01:12.406 261 18244.95 38.85 52726.82 88888.00 2007-09-18 06:01:12.906 261 18244.89 38.80 52727.02 88888.00 2007-09-18 06:01:13.406 261 18244.87 38.81 52727.01 88888.00 2007-09-18 06:01:13.906 261 18244.78 38.89 52726.91 88888.00 2007-09-18 06:01:14.406 261 18244.78 38.89 52726.92 88888.00 2007-09-18 06:01:14.906 261 18244.74 38.90 52726.98 88888.00 2007-09-18 06:01:15.406 261 18244.80 38.99 52726.91 88888.00 2007-09-18 06:01:15.906 261 18244.75 39.03 52726.87 88888.00 2007-09-18 06:01:16.406 261 18244.75 38.99 52726.92 88888.00 2007-09-18 06:01:16.906 261 18244.78 39.08 52726.97 88888.00 2007-09-18 06:01:17.406 261 18244.82 39.13 52727.04 88888.00 2007-09-18 06:01:17.906 261 18244.78 39.10 52727.01 88888.00 2007-09-18 06:01:18.406 261 18244.83 39.05 52726.94 88888.00 2007-09-18 06:01:18.906 261 18244.87 39.05 52727.01 88888.00 2007-09-18 06:01:19.406 261 18244.96 39.07 52726.96 88888.00 2007-09-18 06:01:19.906 261 18244.93 39.04 52726.84 88888.00 2007-09-18 06:01:20.406 261 18244.90 39.04 52726.86 88888.00 2007-09-18 06:01:20.906 261 18244.87 39.11 52726.90 88888.00 2007-09-18 06:01:21.406 261 18244.92 39.18 52726.83 88888.00 2007-09-18 06:01:21.906 261 18245.02 39.25 52726.78 88888.00 2007-09-18 06:01:22.406 261 18244.98 39.25 52726.80 88888.00 2007-09-18 06:01:22.906 261 18244.91 39.15 52726.82 88888.00 2007-09-18 06:01:23.406 261 18244.87 39.13 52726.82 88888.00 2007-09-18 06:01:23.906 261 18245.01 39.10 52726.89 88888.00 2007-09-18 06:01:24.406 261 18245.01 39.13 52726.99 88888.00 2007-09-18 06:01:24.906 261 18244.98 39.19 52726.86 88888.00 2007-09-18 06:01:25.406 261 18244.95 39.15 52726.87 88888.00 2007-09-18 06:01:25.906 261 18244.92 39.14 52726.82 88888.00 2007-09-18 06:01:26.406 261 18244.94 39.13 52726.79 88888.00 2007-09-18 06:01:26.906 261 18244.91 39.13 52726.82 88888.00 2007-09-18 06:01:27.406 261 18244.93 39.10 52726.83 88888.00 2007-09-18 06:01:27.906 261 18245.09 39.07 52726.89 88888.00 2007-09-18 06:01:28.406 261 18245.12 39.02 52727.07 88888.00 2007-09-18 06:01:28.906 261 18245.11 38.95 52727.07 88888.00 2007-09-18 06:01:29.406 261 18244.93 38.96 52727.11 88888.00 2007-09-18 06:01:29.906 261 18244.98 38.93 52727.12 88888.00 2007-09-18 06:01:30.406 261 18245.00 39.01 52727.03 88888.00 2007-09-18 06:01:30.906 261 18244.98 39.08 52727.06 88888.00 2007-09-18 06:01:31.406 261 18244.94 39.08 52727.06 88888.00 2007-09-18 06:01:31.906 261 18244.90 39.23 52727.12 88888.00 2007-09-18 06:01:32.406 261 18245.01 39.29 52727.20 88888.00 2007-09-18 06:01:32.906 261 18245.00 39.27 52727.18 88888.00 2007-09-18 06:01:33.406 261 18244.97 39.27 52727.14 88888.00 2007-09-18 06:01:33.906 261 18244.79 39.29 52727.08 88888.00 2007-09-18 06:01:34.406 261 18244.75 39.28 52727.25 88888.00 2007-09-18 06:01:34.906 261 18244.78 39.32 52727.27 88888.00 2007-09-18 06:01:35.406 261 18244.79 39.28 52727.24 88888.00 2007-09-18 06:01:35.906 261 18244.87 39.20 52727.24 88888.00 2007-09-18 06:01:36.406 261 18244.81 39.19 52727.20 88888.00 2007-09-18 06:01:36.906 261 18244.72 39.30 52727.17 88888.00 2007-09-18 06:01:37.406 261 18244.78 39.26 52727.21 88888.00 2007-09-18 06:01:37.906 261 18244.76 39.22 52727.24 88888.00 2007-09-18 06:01:38.406 261 18244.80 39.19 52727.22 88888.00 2007-09-18 06:01:38.906 261 18244.70 39.16 52727.26 88888.00 2007-09-18 06:01:39.406 261 18244.70 39.22 52727.12 88888.00 2007-09-18 06:01:39.906 261 18244.70 39.25 52727.06 88888.00 2007-09-18 06:01:40.406 261 18244.60 39.27 52727.17 88888.00 2007-09-18 06:01:40.906 261 18244.62 39.32 52727.10 88888.00 2007-09-18 06:01:41.406 261 18244.73 39.32 52727.10 88888.00 2007-09-18 06:01:41.906 261 18244.63 39.28 52727.09 88888.00 2007-09-18 06:01:42.406 261 18244.72 39.22 52727.03 88888.00 2007-09-18 06:01:42.906 261 18244.86 39.19 52727.02 88888.00 2007-09-18 06:01:43.406 261 18244.78 39.22 52727.06 88888.00 2007-09-18 06:01:43.906 261 18244.69 39.30 52726.99 88888.00 2007-09-18 06:01:44.406 261 18244.83 39.33 52726.87 88888.00 2007-09-18 06:01:44.906 261 18244.84 39.33 52726.80 88888.00 2007-09-18 06:01:45.406 261 18244.85 39.36 52726.85 88888.00 2007-09-18 06:01:45.906 261 18244.47 39.32 52726.94 88888.00 2007-09-18 06:01:46.406 261 18244.59 39.21 52726.97 88888.00 2007-09-18 06:01:46.906 261 18244.95 39.27 52726.95 88888.00 2007-09-18 06:01:47.406 261 18245.07 39.31 52726.82 88888.00 2007-09-18 06:01:47.906 261 18245.08 39.23 52726.90 88888.00 2007-09-18 06:01:48.406 261 18245.04 39.14 52727.10 88888.00 2007-09-18 06:01:48.906 261 18244.91 39.20 52727.04 88888.00 2007-09-18 06:01:49.406 261 18245.07 39.26 52727.01 88888.00 2007-09-18 06:01:49.906 261 18245.12 39.33 52726.88 88888.00 2007-09-18 06:01:50.406 261 18245.11 39.43 52726.98 88888.00 2007-09-18 06:01:50.906 261 18245.06 39.43 52727.00 88888.00 2007-09-18 06:01:51.406 261 18245.06 39.43 52726.94 88888.00 2007-09-18 06:01:51.906 261 18245.05 39.46 52727.03 88888.00 2007-09-18 06:01:52.406 261 18244.98 39.46 52727.13 88888.00 2007-09-18 06:01:52.906 261 18245.02 39.44 52727.03 88888.00 2007-09-18 06:01:53.406 261 18245.06 39.42 52726.95 88888.00 2007-09-18 06:01:53.906 261 18245.04 39.55 52727.02 88888.00 2007-09-18 06:01:54.406 261 18245.02 39.56 52726.96 88888.00 2007-09-18 06:01:54.906 261 18245.19 39.49 52726.99 88888.00 2007-09-18 06:01:55.406 261 18245.26 39.53 52727.10 88888.00 2007-09-18 06:01:55.906 261 18245.14 39.51 52727.20 88888.00 2007-09-18 06:01:56.406 261 18245.12 39.46 52727.17 88888.00 2007-09-18 06:01:56.906 261 18245.25 39.49 52727.04 88888.00 2007-09-18 06:01:57.406 261 18245.26 39.52 52727.12 88888.00 2007-09-18 06:01:57.906 261 18245.23 39.51 52727.24 88888.00 2007-09-18 06:01:58.406 261 18245.18 39.48 52727.17 88888.00 2007-09-18 06:01:58.906 261 18245.19 39.51 52727.11 88888.00 2007-09-18 06:01:59.406 261 18245.18 39.45 52727.08 88888.00 2007-09-18 06:01:59.906 261 18245.22 39.41 52727.02 88888.00 2007-09-18 06:02:00.406 261 18245.23 39.48 52727.07 88888.00 2007-09-18 06:02:00.906 261 18245.08 39.43 52727.14 88888.00 2007-09-18 06:02:01.406 261 18244.97 39.38 52727.30 88888.00 2007-09-18 06:02:01.906 261 18245.01 39.46 52727.29 88888.00 2007-09-18 06:02:02.406 261 18245.11 39.56 52727.30 88888.00 2007-09-18 06:02:02.906 261 18245.13 39.65 52727.33 88888.00 2007-09-18 06:02:03.406 261 18245.09 39.61 52727.24 88888.00 2007-09-18 06:02:03.906 261 18244.92 39.46 52727.19 88888.00 2007-09-18 06:02:04.406 261 18244.57 39.49 52727.10 88888.00 2007-09-18 06:02:04.906 261 18244.50 39.57 52727.14 88888.00 2007-09-18 06:02:05.406 261 18244.63 39.60 52727.21 88888.00 2007-09-18 06:02:05.906 261 18244.60 39.53 52727.17 88888.00 2007-09-18 06:02:06.406 261 18244.60 39.45 52727.03 88888.00 2007-09-18 06:02:06.906 261 18244.51 39.49 52726.98 88888.00 2007-09-18 06:02:07.406 261 18244.58 39.52 52726.97 88888.00 2007-09-18 06:02:07.906 261 18244.58 39.48 52726.94 88888.00 2007-09-18 06:02:08.406 261 18244.71 39.46 52726.91 88888.00 2007-09-18 06:02:08.906 261 18244.78 39.48 52727.01 88888.00 2007-09-18 06:02:09.406 261 18244.66 39.53 52727.02 88888.00 2007-09-18 06:02:09.906 261 18244.70 39.57 52726.99 88888.00 2007-09-18 06:02:10.406 261 18244.76 39.58 52727.01 88888.00 2007-09-18 06:02:10.906 261 18244.70 39.60 52727.03 88888.00 2007-09-18 06:02:11.406 261 18244.41 39.65 52726.92 88888.00 2007-09-18 06:02:11.906 261 18244.43 39.62 52727.04 88888.00 2007-09-18 06:02:12.406 261 18244.52 39.56 52727.13 88888.00 2007-09-18 06:02:12.906 261 18244.46 39.51 52727.23 88888.00 2007-09-18 06:02:13.406 261 18244.40 39.54 52727.22 88888.00 2007-09-18 06:02:13.906 261 18244.71 39.55 52727.22 88888.00 2007-09-18 06:02:14.406 261 18244.87 39.48 52727.27 88888.00 2007-09-18 06:02:14.906 261 18244.84 39.49 52727.30 88888.00 2007-09-18 06:02:15.406 261 18244.84 39.58 52727.31 88888.00 2007-09-18 06:02:15.906 261 18245.07 39.60 52727.32 88888.00 2007-09-18 06:02:16.406 261 18245.04 39.58 52727.29 88888.00 2007-09-18 06:02:16.906 261 18244.95 39.58 52727.26 88888.00 2007-09-18 06:02:17.406 261 18244.83 39.54 52727.20 88888.00 2007-09-18 06:02:17.906 261 18244.90 39.47 52727.20 88888.00 2007-09-18 06:02:18.406 261 18244.89 39.47 52727.21 88888.00 2007-09-18 06:02:18.906 261 18244.79 39.51 52727.22 88888.00 2007-09-18 06:02:19.406 261 18244.57 39.53 52727.24 88888.00 2007-09-18 06:02:19.906 261 18244.65 39.44 52727.26 88888.00 2007-09-18 06:02:20.406 261 18244.80 39.48 52727.35 88888.00 2007-09-18 06:02:20.906 261 18244.80 39.43 52727.35 88888.00 2007-09-18 06:02:21.406 261 18244.66 39.43 52727.27 88888.00 2007-09-18 06:02:21.906 261 18244.90 39.55 52727.17 88888.00 2007-09-18 06:02:22.406 261 18244.98 39.47 52727.13 88888.00 2007-09-18 06:02:22.906 261 18244.93 39.45 52727.21 88888.00 2007-09-18 06:02:23.406 261 18244.97 39.49 52727.19 88888.00 2007-09-18 06:02:23.906 261 18244.84 39.52 52727.26 88888.00 2007-09-18 06:02:24.406 261 18244.87 39.49 52727.32 88888.00 2007-09-18 06:02:24.906 261 18244.84 39.45 52727.27 88888.00 2007-09-18 06:02:25.406 261 18244.73 39.41 52727.13 88888.00 2007-09-18 06:02:25.906 261 18244.81 39.42 52727.20 88888.00 2007-09-18 06:02:26.406 261 18244.85 39.47 52727.15 88888.00 2007-09-18 06:02:26.906 261 18244.81 39.51 52727.20 88888.00 2007-09-18 06:02:27.406 261 18244.76 39.58 52727.10 88888.00 2007-09-18 06:02:27.906 261 18244.70 39.44 52727.02 88888.00 2007-09-18 06:02:28.406 261 18244.62 39.38 52726.97 88888.00 2007-09-18 06:02:28.906 261 18244.68 39.34 52727.04 88888.00 2007-09-18 06:02:29.406 261 18244.66 39.32 52727.08 88888.00 2007-09-18 06:02:29.906 261 18244.69 39.31 52727.11 88888.00 2007-09-18 06:02:30.406 261 18244.81 39.32 52727.30 88888.00 2007-09-18 06:02:30.906 261 18244.64 39.29 52727.37 88888.00 2007-09-18 06:02:31.406 261 18244.65 39.30 52727.34 88888.00 2007-09-18 06:02:31.906 261 18244.71 39.28 52727.36 88888.00 2007-09-18 06:02:32.406 261 18244.66 39.29 52727.32 88888.00 2007-09-18 06:02:32.906 261 18244.71 39.36 52727.26 88888.00 2007-09-18 06:02:33.406 261 18244.86 39.34 52727.36 88888.00 2007-09-18 06:02:33.906 261 18244.87 39.33 52727.35 88888.00 2007-09-18 06:02:34.406 261 18244.70 39.37 52727.31 88888.00 2007-09-18 06:02:34.906 261 18244.69 39.44 52727.41 88888.00 2007-09-18 06:02:35.406 261 18244.74 39.46 52727.53 88888.00 2007-09-18 06:02:35.906 261 18244.57 39.49 52727.65 88888.00 2007-09-18 06:02:36.406 261 18244.52 39.43 52727.76 88888.00 2007-09-18 06:02:36.906 261 18244.42 39.40 52727.70 88888.00 2007-09-18 06:02:37.406 261 18244.65 39.39 52727.57 88888.00 2007-09-18 06:02:37.906 261 18244.73 39.43 52727.44 88888.00 2007-09-18 06:02:38.406 261 18244.83 39.45 52727.44 88888.00 2007-09-18 06:02:38.906 261 18244.93 39.45 52727.44 88888.00 2007-09-18 06:02:39.406 261 18244.87 39.46 52727.43 88888.00 2007-09-18 06:02:39.906 261 18244.95 39.49 52727.47 88888.00 2007-09-18 06:02:40.406 261 18244.93 39.61 52727.56 88888.00 2007-09-18 06:02:40.906 261 18244.85 39.59 52727.65 88888.00 2007-09-18 06:02:41.406 261 18244.80 39.55 52727.61 88888.00 2007-09-18 06:02:41.906 261 18244.72 39.55 52727.61 88888.00 2007-09-18 06:02:42.406 261 18244.62 39.52 52727.56 88888.00 2007-09-18 06:02:42.906 261 18244.69 39.49 52727.60 88888.00 2007-09-18 06:02:43.406 261 18244.82 39.45 52727.57 88888.00 2007-09-18 06:02:43.906 261 18244.89 39.43 52727.49 88888.00 2007-09-18 06:02:44.406 261 18244.91 39.42 52727.57 88888.00 2007-09-18 06:02:44.906 261 18244.82 39.40 52727.49 88888.00 2007-09-18 06:02:45.406 261 18244.79 39.48 52727.46 88888.00 2007-09-18 06:02:45.906 261 18244.79 39.58 52727.19 88888.00 2007-09-18 06:02:46.406 261 18244.80 39.54 52727.25 88888.00 2007-09-18 06:02:46.906 261 18244.57 39.46 52727.24 88888.00 2007-09-18 06:02:47.406 261 18244.59 39.45 52727.17 88888.00 2007-09-18 06:02:47.906 261 18244.75 39.46 52727.13 88888.00 2007-09-18 06:02:48.406 261 18244.95 39.48 52727.12 88888.00 2007-09-18 06:02:48.906 261 18244.92 39.44 52727.12 88888.00 2007-09-18 06:02:49.406 261 18244.86 39.46 52727.12 88888.00 2007-09-18 06:02:49.906 261 18244.79 39.42 52727.07 88888.00 2007-09-18 06:02:50.406 261 18244.73 39.43 52727.08 88888.00 2007-09-18 06:02:50.906 261 18244.72 39.45 52727.20 88888.00 2007-09-18 06:02:51.406 261 18244.80 39.38 52727.14 88888.00 2007-09-18 06:02:51.906 261 18244.78 39.44 52727.23 88888.00 2007-09-18 06:02:52.406 261 18244.54 39.44 52727.30 88888.00 2007-09-18 06:02:52.906 261 18244.59 39.44 52727.40 88888.00 2007-09-18 06:02:53.406 261 18244.79 39.42 52727.38 88888.00 2007-09-18 06:02:53.906 261 18244.71 39.41 52727.23 88888.00 2007-09-18 06:02:54.406 261 18244.80 39.46 52727.12 88888.00 2007-09-18 06:02:54.906 261 18244.92 39.45 52727.14 88888.00 2007-09-18 06:02:55.406 261 18244.64 39.40 52727.19 88888.00 2007-09-18 06:02:55.906 261 18244.62 39.39 52727.06 88888.00 2007-09-18 06:02:56.406 261 18244.70 39.37 52726.97 88888.00 2007-09-18 06:02:56.906 261 18244.81 39.31 52727.08 88888.00 2007-09-18 06:02:57.406 261 18244.90 39.40 52727.17 88888.00 2007-09-18 06:02:57.906 261 18244.98 39.42 52727.20 88888.00 2007-09-18 06:02:58.406 261 18244.96 39.46 52727.20 88888.00 2007-09-18 06:02:58.906 261 18244.87 39.55 52727.11 88888.00 2007-09-18 06:02:59.406 261 18244.86 39.51 52727.11 88888.00 2007-09-18 06:02:59.906 261 18244.81 39.48 52727.14 88888.00 2007-09-18 06:03:00.406 261 18244.80 39.47 52727.22 88888.00 2007-09-18 06:03:00.906 261 18244.84 39.41 52727.26 88888.00 2007-09-18 06:03:01.406 261 18244.81 39.47 52727.26 88888.00 2007-09-18 06:03:01.906 261 18244.66 39.56 52727.20 88888.00 2007-09-18 06:03:02.406 261 18244.54 39.57 52727.24 88888.00 2007-09-18 06:03:02.906 261 18244.50 39.54 52727.27 88888.00 2007-09-18 06:03:03.406 261 18244.60 39.51 52727.14 88888.00 2007-09-18 06:03:03.906 261 18244.72 39.55 52727.21 88888.00 2007-09-18 06:03:04.406 261 18244.78 39.57 52727.21 88888.00 2007-09-18 06:03:04.906 261 18244.86 39.56 52727.11 88888.00 2007-09-18 06:03:05.406 261 18244.81 39.53 52727.12 88888.00 2007-09-18 06:03:05.906 261 18244.66 39.51 52727.13 88888.00 2007-09-18 06:03:06.406 261 18244.43 39.49 52727.03 88888.00 2007-09-18 06:03:06.906 261 18244.54 39.44 52727.11 88888.00 2007-09-18 06:03:07.406 261 18244.66 39.47 52727.17 88888.00 2007-09-18 06:03:07.906 261 18244.75 39.55 52727.15 88888.00 2007-09-18 06:03:08.406 261 18244.75 39.51 52727.12 88888.00 2007-09-18 06:03:08.906 261 18244.81 39.46 52727.12 88888.00 2007-09-18 06:03:09.406 261 18244.86 39.51 52727.14 88888.00 2007-09-18 06:03:09.906 261 18244.80 39.51 52727.08 88888.00 2007-09-18 06:03:10.406 261 18244.83 39.46 52727.11 88888.00 2007-09-18 06:03:10.906 261 18244.81 39.46 52727.12 88888.00 2007-09-18 06:03:11.406 261 18244.66 39.53 52727.07 88888.00 2007-09-18 06:03:11.906 261 18244.87 39.53 52727.14 88888.00 2007-09-18 06:03:12.406 261 18244.84 39.46 52727.19 88888.00 2007-09-18 06:03:12.906 261 18244.81 39.47 52727.14 88888.00 2007-09-18 06:03:13.406 261 18244.82 39.42 52727.15 88888.00 2007-09-18 06:03:13.906 261 18244.76 39.39 52727.15 88888.00 2007-09-18 06:03:14.406 261 18244.76 39.39 52727.17 88888.00 2007-09-18 06:03:14.906 261 18244.26 39.38 52727.14 88888.00 2007-09-18 06:03:15.403 261 18244.50 39.38 52727.30 88888.00 2007-09-18 06:03:15.903 261 18244.75 39.34 52727.20 88888.00 2007-09-18 06:03:16.403 261 18244.42 39.40 52727.07 88888.00 2007-09-18 06:03:16.903 261 18244.52 39.34 52727.20 88888.00 2007-09-18 06:03:17.403 261 18244.66 39.34 52727.22 88888.00 2007-09-18 06:03:17.903 261 18244.38 39.42 52727.17 88888.00 2007-09-18 06:03:18.403 261 18244.49 39.44 52727.19 88888.00 2007-09-18 06:03:18.903 261 18244.85 39.42 52727.29 88888.00 2007-09-18 06:03:19.403 261 18245.07 39.46 52727.31 88888.00 2007-09-18 06:03:19.903 261 18244.90 39.42 52727.35 88888.00 2007-09-18 06:03:20.403 261 18244.69 39.41 52727.25 88888.00 2007-09-18 06:03:20.903 261 18244.74 39.39 52727.26 88888.00 2007-09-18 06:03:21.403 261 18244.80 39.51 52727.24 88888.00 2007-09-18 06:03:21.903 261 18244.85 39.54 52727.27 88888.00 2007-09-18 06:03:22.403 261 18244.87 39.45 52727.14 88888.00 2007-09-18 06:03:22.903 261 18244.95 39.47 52726.95 88888.00 2007-09-18 06:03:23.403 261 18244.78 39.39 52727.04 88888.00 2007-09-18 06:03:23.903 261 18244.82 39.35 52727.06 88888.00 2007-09-18 06:03:24.403 261 18244.69 39.39 52727.08 88888.00 2007-09-18 06:03:24.903 261 18244.80 39.47 52727.13 88888.00 2007-09-18 06:03:25.403 261 18244.80 39.54 52727.11 88888.00 2007-09-18 06:03:25.903 261 18244.86 39.48 52727.12 88888.00 2007-09-18 06:03:26.403 261 18244.83 39.47 52727.06 88888.00 2007-09-18 06:03:26.903 261 18245.02 39.47 52727.08 88888.00 2007-09-18 06:03:27.403 261 18245.02 39.55 52727.08 88888.00 2007-09-18 06:03:27.903 261 18244.82 39.60 52727.03 88888.00 2007-09-18 06:03:28.403 261 18244.76 39.54 52727.11 88888.00 2007-09-18 06:03:28.903 261 18244.98 39.53 52727.13 88888.00 2007-09-18 06:03:29.403 261 18245.13 39.62 52727.10 88888.00 2007-09-18 06:03:29.903 261 18245.12 39.65 52727.07 88888.00 2007-09-18 06:03:30.403 261 18245.20 39.63 52726.92 88888.00 2007-09-18 06:03:30.903 261 18245.07 39.57 52726.98 88888.00 2007-09-18 06:03:31.403 261 18244.93 39.61 52727.07 88888.00 2007-09-18 06:03:31.903 261 18244.96 39.54 52727.15 88888.00 2007-09-18 06:03:32.403 261 18244.95 39.51 52727.22 88888.00 2007-09-18 06:03:32.903 261 18245.04 39.46 52727.15 88888.00 2007-09-18 06:03:33.403 261 18245.00 39.40 52727.17 88888.00 2007-09-18 06:03:33.903 261 18244.84 39.38 52727.14 88888.00 2007-09-18 06:03:34.403 261 18244.74 39.47 52727.13 88888.00 2007-09-18 06:03:34.903 261 18244.91 39.55 52727.06 88888.00 2007-09-18 06:03:35.403 261 18244.90 39.46 52726.91 88888.00 2007-09-18 06:03:35.903 261 18244.89 39.42 52726.96 88888.00 2007-09-18 06:03:36.403 261 18244.94 39.42 52727.03 88888.00 2007-09-18 06:03:36.903 261 18244.70 39.45 52726.95 88888.00 2007-09-18 06:03:37.403 261 18244.44 39.44 52726.99 88888.00 2007-09-18 06:03:37.903 261 18244.75 39.45 52727.11 88888.00 2007-09-18 06:03:38.403 261 18244.83 39.47 52727.07 88888.00 2007-09-18 06:03:38.903 261 18244.90 39.45 52727.07 88888.00 2007-09-18 06:03:39.403 261 18244.89 39.42 52727.02 88888.00 2007-09-18 06:03:39.903 261 18244.86 39.32 52727.06 88888.00 2007-09-18 06:03:40.403 261 18244.94 39.34 52727.03 88888.00 2007-09-18 06:03:40.903 261 18244.95 39.39 52727.12 88888.00 2007-09-18 06:03:41.403 261 18245.13 39.42 52727.11 88888.00 2007-09-18 06:03:41.903 261 18245.08 39.41 52727.08 88888.00 2007-09-18 06:03:42.403 261 18245.01 39.37 52727.07 88888.00 2007-09-18 06:03:42.903 261 18244.87 39.30 52727.23 88888.00 2007-09-18 06:03:43.403 261 18244.84 39.35 52727.22 88888.00 2007-09-18 06:03:43.903 261 18244.90 39.29 52727.17 88888.00 2007-09-18 06:03:44.403 261 18244.90 39.28 52727.17 88888.00 2007-09-18 06:03:44.903 261 18244.97 39.29 52727.11 88888.00 2007-09-18 06:03:45.403 261 18244.89 39.35 52727.12 88888.00 2007-09-18 06:03:45.903 261 18244.91 39.42 52727.14 88888.00 2007-09-18 06:03:46.403 261 18244.87 39.37 52727.22 88888.00 2007-09-18 06:03:46.903 261 18244.90 39.32 52727.23 88888.00 2007-09-18 06:03:47.403 261 18244.89 39.30 52727.31 88888.00 2007-09-18 06:03:47.903 261 18244.91 39.30 52727.32 88888.00 2007-09-18 06:03:48.403 261 18244.84 39.22 52727.26 88888.00 2007-09-18 06:03:48.903 261 18244.87 39.23 52727.17 88888.00 2007-09-18 06:03:49.403 261 18244.96 39.27 52727.22 88888.00 2007-09-18 06:03:49.903 261 18244.92 39.20 52727.21 88888.00 2007-09-18 06:03:50.403 261 18244.96 39.10 52727.24 88888.00 2007-09-18 06:03:50.903 261 18244.96 39.14 52727.24 88888.00 2007-09-18 06:03:51.403 261 18244.97 39.13 52727.29 88888.00 2007-09-18 06:03:51.903 261 18244.91 39.15 52727.31 88888.00 2007-09-18 06:03:52.403 261 18245.01 39.27 52727.29 88888.00 2007-09-18 06:03:52.903 261 18244.98 39.31 52727.36 88888.00 2007-09-18 06:03:53.403 261 18245.05 39.24 52727.30 88888.00 2007-09-18 06:03:53.903 261 18244.94 39.15 52727.21 88888.00 2007-09-18 06:03:54.403 261 18244.90 39.11 52727.20 88888.00 2007-09-18 06:03:54.903 261 18244.95 39.16 52727.20 88888.00 2007-09-18 06:03:55.403 261 18244.94 39.14 52727.18 88888.00 2007-09-18 06:03:55.903 261 18244.61 39.15 52727.21 88888.00 2007-09-18 06:03:56.403 261 18244.68 39.10 52727.24 88888.00 2007-09-18 06:03:56.903 261 18245.00 39.18 52727.18 88888.00 2007-09-18 06:03:57.403 261 18244.95 39.21 52727.20 88888.00 2007-09-18 06:03:57.903 261 18245.05 39.18 52727.06 88888.00 2007-09-18 06:03:58.403 261 18245.05 39.09 52726.95 88888.00 2007-09-18 06:03:58.903 261 18244.97 39.11 52727.12 88888.00 2007-09-18 06:03:59.403 261 18245.00 39.24 52727.08 88888.00 2007-09-18 06:03:59.903 261 18244.94 39.21 52727.08 88888.00 2007-09-18 06:04:00.403 261 18244.74 39.13 52727.07 88888.00 2007-09-18 06:04:00.903 261 18244.81 39.12 52727.12 88888.00 2007-09-18 06:04:01.403 261 18244.83 39.13 52727.01 88888.00 2007-09-18 06:04:01.903 261 18244.68 39.23 52726.97 88888.00 2007-09-18 06:04:02.403 261 18244.68 39.23 52727.06 88888.00 2007-09-18 06:04:02.903 261 18244.70 39.23 52727.09 88888.00 2007-09-18 06:04:03.403 261 18244.62 39.11 52727.25 88888.00 2007-09-18 06:04:03.903 261 18244.65 39.11 52727.09 88888.00 2007-09-18 06:04:04.403 261 18244.70 39.12 52727.00 88888.00 2007-09-18 06:04:04.903 261 18244.69 39.16 52727.10 88888.00 2007-09-18 06:04:05.403 261 18244.73 39.15 52727.10 88888.00 2007-09-18 06:04:05.903 261 18244.71 39.09 52727.10 88888.00 2007-09-18 06:04:06.403 261 18244.68 39.00 52727.07 88888.00 2007-09-18 06:04:06.903 261 18244.70 39.03 52727.14 88888.00 2007-09-18 06:04:07.403 261 18244.73 39.11 52727.14 88888.00 2007-09-18 06:04:07.903 261 18244.66 39.15 52727.23 88888.00 2007-09-18 06:04:08.403 261 18244.84 39.10 52727.17 88888.00 2007-09-18 06:04:08.903 261 18244.95 39.13 52727.03 88888.00 2007-09-18 06:04:09.403 261 18244.93 39.13 52727.20 88888.00 2007-09-18 06:04:09.903 261 18244.81 39.19 52727.23 88888.00 2007-09-18 06:04:10.403 261 18244.79 39.21 52727.33 88888.00 2007-09-18 06:04:10.903 261 18244.75 39.22 52727.29 88888.00 2007-09-18 06:04:11.403 261 18244.72 39.26 52727.18 88888.00 2007-09-18 06:04:11.903 261 18244.75 39.25 52727.10 88888.00 2007-09-18 06:04:12.403 261 18244.74 39.23 52727.14 88888.00 2007-09-18 06:04:12.903 261 18244.72 39.30 52727.19 88888.00 2007-09-18 06:04:13.403 261 18244.81 39.27 52727.21 88888.00 2007-09-18 06:04:13.903 261 18244.81 39.29 52727.27 88888.00 2007-09-18 06:04:14.403 261 18244.79 39.32 52727.23 88888.00 2007-09-18 06:04:14.903 261 18244.74 39.24 52727.19 88888.00 2007-09-18 06:04:15.403 261 18244.62 39.15 52727.26 88888.00 2007-09-18 06:04:15.903 261 18244.75 39.21 52727.29 88888.00 2007-09-18 06:04:16.403 261 18244.80 39.23 52727.21 88888.00 2007-09-18 06:04:16.903 261 18244.81 39.22 52727.20 88888.00 2007-09-18 06:04:17.403 261 18244.81 39.26 52727.26 88888.00 2007-09-18 06:04:17.903 261 18244.72 39.24 52727.26 88888.00 2007-09-18 06:04:18.403 261 18244.68 39.18 52727.26 88888.00 2007-09-18 06:04:18.903 261 18244.86 39.12 52727.19 88888.00 2007-09-18 06:04:19.403 261 18244.89 39.11 52727.19 88888.00 2007-09-18 06:04:19.903 261 18244.84 39.10 52727.21 88888.00 2007-09-18 06:04:20.403 261 18244.78 39.15 52727.15 88888.00 2007-09-18 06:04:20.903 261 18244.90 39.20 52727.12 88888.00 2007-09-18 06:04:21.403 261 18244.83 39.19 52727.06 88888.00 2007-09-18 06:04:21.903 261 18244.74 39.11 52726.97 88888.00 2007-09-18 06:04:22.403 261 18244.72 39.10 52726.95 88888.00 2007-09-18 06:04:22.903 261 18244.76 39.07 52726.97 88888.00 2007-09-18 06:04:23.403 261 18244.82 39.09 52727.00 88888.00 2007-09-18 06:04:23.903 261 18244.86 39.24 52727.03 88888.00 2007-09-18 06:04:24.403 261 18244.83 39.26 52727.03 88888.00 2007-09-18 06:04:24.903 261 18244.89 39.23 52727.06 88888.00 2007-09-18 06:04:25.403 261 18244.96 39.28 52727.04 88888.00 2007-09-18 06:04:25.903 261 18245.02 39.26 52727.07 88888.00 2007-09-18 06:04:26.403 261 18244.90 39.23 52727.18 88888.00 2007-09-18 06:04:26.903 261 18244.90 39.31 52727.20 88888.00 2007-09-18 06:04:27.403 261 18244.79 39.19 52727.11 88888.00 2007-09-18 06:04:27.903 261 18244.76 39.15 52727.12 88888.00 2007-09-18 06:04:28.403 261 18244.86 39.13 52727.12 88888.00 2007-09-18 06:04:28.903 261 18244.91 39.14 52727.19 88888.00 2007-09-18 06:04:29.403 261 18244.90 39.09 52727.15 88888.00 2007-09-18 06:04:29.903 261 18244.86 39.06 52727.02 88888.00 2007-09-18 06:04:30.403 261 18244.73 39.14 52726.98 88888.00 2007-09-18 06:04:30.903 261 18244.86 39.19 52727.06 88888.00 2007-09-18 06:04:31.403 261 18244.83 39.18 52727.04 88888.00 2007-09-18 06:04:31.903 261 18244.89 39.26 52727.17 88888.00 2007-09-18 06:04:32.403 261 18244.85 39.29 52727.13 88888.00 2007-09-18 06:04:32.903 261 18244.79 39.30 52727.08 88888.00 2007-09-18 06:04:33.403 261 18244.70 39.30 52727.12 88888.00 2007-09-18 06:04:33.903 261 18244.81 39.23 52727.22 88888.00 2007-09-18 06:04:34.403 261 18244.81 39.27 52727.33 88888.00 2007-09-18 06:04:34.903 261 18244.81 39.32 52727.29 88888.00 2007-09-18 06:04:35.403 261 18244.82 39.25 52727.12 88888.00 2007-09-18 06:04:35.903 261 18245.00 39.33 52727.08 88888.00 2007-09-18 06:04:36.403 261 18244.95 39.31 52727.10 88888.00 2007-09-18 06:04:36.903 261 18245.00 39.31 52727.11 88888.00 2007-09-18 06:04:37.403 261 18245.15 39.32 52727.09 88888.00 2007-09-18 06:04:37.903 261 18244.98 39.33 52727.03 88888.00 2007-09-18 06:04:38.403 261 18244.82 39.34 52727.08 88888.00 2007-09-18 06:04:38.903 261 18244.89 39.35 52727.17 88888.00 2007-09-18 06:04:39.403 261 18244.97 39.31 52727.15 88888.00 2007-09-18 06:04:39.903 261 18244.94 39.32 52727.23 88888.00 2007-09-18 06:04:40.403 261 18244.96 39.35 52727.18 88888.00 2007-09-18 06:04:40.903 261 18244.93 39.38 52727.13 88888.00 2007-09-18 06:04:41.403 261 18245.01 39.35 52727.22 88888.00 2007-09-18 06:04:41.903 261 18244.96 39.32 52727.27 88888.00 2007-09-18 06:04:42.403 261 18244.93 39.32 52727.25 88888.00 2007-09-18 06:04:42.903 261 18244.94 39.32 52727.15 88888.00 2007-09-18 06:04:43.403 261 18244.94 39.31 52727.19 88888.00 2007-09-18 06:04:43.903 261 18244.96 39.41 52727.22 88888.00 2007-09-18 06:04:44.403 261 18244.78 39.41 52727.21 88888.00 2007-09-18 06:04:44.903 261 18244.86 39.35 52727.25 88888.00 2007-09-18 06:04:45.403 261 18244.90 39.39 52727.25 88888.00 2007-09-18 06:04:45.903 261 18244.91 39.48 52727.32 88888.00 2007-09-18 06:04:46.403 261 18245.04 39.51 52727.33 88888.00 2007-09-18 06:04:46.903 261 18245.00 39.52 52727.24 88888.00 2007-09-18 06:04:47.403 261 18245.03 39.49 52727.25 88888.00 2007-09-18 06:04:47.903 261 18245.08 39.54 52727.24 88888.00 2007-09-18 06:04:48.403 261 18245.19 39.43 52727.17 88888.00 2007-09-18 06:04:48.903 261 18245.11 39.43 52727.23 88888.00 2007-09-18 06:04:49.403 261 18245.09 39.42 52727.27 88888.00 2007-09-18 06:04:49.903 261 18245.08 39.34 52727.26 88888.00 2007-09-18 06:04:50.403 261 18245.09 39.33 52727.32 88888.00 2007-09-18 06:04:50.903 261 18245.03 39.39 52727.30 88888.00 2007-09-18 06:04:51.403 261 18245.15 39.45 52727.14 88888.00 2007-09-18 06:04:51.903 261 18245.30 39.46 52727.20 88888.00 2007-09-18 06:04:52.403 261 18245.26 39.40 52727.31 88888.00 2007-09-18 06:04:52.903 261 18245.18 39.35 52727.22 88888.00 2007-09-18 06:04:53.403 261 18245.14 39.40 52727.19 88888.00 2007-09-18 06:04:53.903 261 18245.25 39.47 52727.15 88888.00 2007-09-18 06:04:54.403 261 18245.20 39.47 52727.15 88888.00 2007-09-18 06:04:54.903 261 18245.19 39.41 52727.12 88888.00 2007-09-18 06:04:55.403 261 18245.13 39.43 52727.12 88888.00 2007-09-18 06:04:55.903 261 18245.14 39.44 52727.07 88888.00 2007-09-18 06:04:56.403 261 18245.20 39.44 52727.02 88888.00 2007-09-18 06:04:56.903 261 18245.18 39.45 52727.08 88888.00 2007-09-18 06:04:57.403 261 18245.15 39.36 52727.29 88888.00 2007-09-18 06:04:57.903 261 18245.25 39.32 52727.24 88888.00 2007-09-18 06:04:58.403 261 18245.30 39.42 52727.20 88888.00 2007-09-18 06:04:58.903 261 18245.30 39.45 52727.11 88888.00 2007-09-18 06:04:59.403 261 18245.31 39.39 52727.17 88888.00 2007-09-18 06:04:59.903 261 18245.26 39.37 52727.17 88888.00 2007-09-18 06:05:00.403 261 18245.28 39.40 52727.21 88888.00 2007-09-18 06:05:00.903 261 18245.25 39.44 52727.22 88888.00 2007-09-18 06:05:01.403 261 18245.11 39.38 52727.23 88888.00 2007-09-18 06:05:01.903 261 18245.13 39.33 52727.20 88888.00 2007-09-18 06:05:02.403 261 18245.11 39.42 52727.23 88888.00 2007-09-18 06:05:02.903 261 18245.18 39.38 52727.23 88888.00 2007-09-18 06:05:03.403 261 18245.20 39.36 52727.22 88888.00 2007-09-18 06:05:03.903 261 18245.19 39.36 52727.10 88888.00 2007-09-18 06:05:04.403 261 18245.24 39.35 52727.15 88888.00 2007-09-18 06:05:04.903 261 18245.16 39.33 52727.17 88888.00 2007-09-18 06:05:05.403 261 18245.12 39.26 52727.14 88888.00 2007-09-18 06:05:05.903 261 18245.01 39.30 52727.12 88888.00 2007-09-18 06:05:06.403 261 18245.00 39.38 52727.13 88888.00 2007-09-18 06:05:06.903 261 18245.07 39.37 52727.17 88888.00 2007-09-18 06:05:07.403 261 18245.02 39.41 52727.23 88888.00 2007-09-18 06:05:07.903 261 18245.03 39.44 52727.20 88888.00 2007-09-18 06:05:08.403 261 18245.25 39.41 52727.17 88888.00 2007-09-18 06:05:08.903 261 18245.48 39.37 52727.27 88888.00 2007-09-18 06:05:09.403 261 18245.52 39.35 52727.22 88888.00 2007-09-18 06:05:09.903 261 18245.45 39.36 52727.17 88888.00 2007-09-18 06:05:10.403 261 18245.35 39.38 52727.21 88888.00 2007-09-18 06:05:10.903 261 18245.28 39.37 52727.04 88888.00 2007-09-18 06:05:11.403 261 18245.29 39.28 52727.09 88888.00 2007-09-18 06:05:11.903 261 18245.33 39.24 52726.91 88888.00 2007-09-18 06:05:12.403 261 18245.28 39.30 52726.88 88888.00 2007-09-18 06:05:12.903 261 18245.16 39.33 52726.87 88888.00 2007-09-18 06:05:13.403 261 18245.11 39.38 52727.00 88888.00 2007-09-18 06:05:13.903 261 18245.12 39.37 52727.02 88888.00 2007-09-18 06:05:14.403 261 18245.08 39.33 52727.03 88888.00 2007-09-18 06:05:14.903 261 18245.03 39.32 52727.07 88888.00 2007-09-18 06:05:15.403 261 18245.11 39.29 52727.18 88888.00 2007-09-18 06:05:15.903 261 18245.16 39.30 52727.21 88888.00 2007-09-18 06:05:16.403 261 18245.18 39.36 52727.09 88888.00 2007-09-18 06:05:16.903 261 18245.22 39.33 52727.07 88888.00 2007-09-18 06:05:17.403 261 18245.15 39.18 52727.04 88888.00 2007-09-18 06:05:17.903 261 18245.09 39.22 52726.95 88888.00 2007-09-18 06:05:18.403 261 18245.20 39.26 52726.99 88888.00 2007-09-18 06:05:18.903 261 18245.25 39.26 52726.96 88888.00 2007-09-18 06:05:19.403 261 18245.15 39.24 52726.90 88888.00 2007-09-18 06:05:19.903 261 18245.06 39.25 52726.88 88888.00 2007-09-18 06:05:20.403 261 18245.15 39.30 52726.85 88888.00 2007-09-18 06:05:20.903 261 18245.09 39.22 52726.88 88888.00 2007-09-18 06:05:21.403 261 18245.14 39.22 52726.88 88888.00 2007-09-18 06:05:21.903 261 18245.08 39.37 52726.92 88888.00 2007-09-18 06:05:22.403 261 18245.07 39.36 52726.90 88888.00 2007-09-18 06:05:22.903 261 18244.95 39.29 52726.98 88888.00 2007-09-18 06:05:23.403 261 18244.90 39.29 52727.00 88888.00 2007-09-18 06:05:23.903 261 18245.07 39.23 52727.09 88888.00 2007-09-18 06:05:24.403 261 18245.30 39.27 52727.04 88888.00 2007-09-18 06:05:24.903 261 18245.33 39.30 52727.09 88888.00 2007-09-18 06:05:25.403 261 18245.23 39.26 52727.06 88888.00 2007-09-18 06:05:25.903 261 18245.29 39.23 52727.09 88888.00 2007-09-18 06:05:26.403 261 18245.25 39.29 52727.09 88888.00 2007-09-18 06:05:26.903 261 18245.16 39.30 52726.96 88888.00 2007-09-18 06:05:27.403 261 18245.04 39.29 52726.88 88888.00 2007-09-18 06:05:27.903 261 18245.11 39.32 52726.94 88888.00 2007-09-18 06:05:28.403 261 18245.15 39.28 52726.92 88888.00 2007-09-18 06:05:28.903 261 18245.06 39.30 52726.88 88888.00 2007-09-18 06:05:29.403 261 18245.13 39.27 52726.91 88888.00 2007-09-18 06:05:29.903 261 18245.18 39.25 52726.96 88888.00 2007-09-18 06:05:30.403 261 18245.18 39.29 52726.97 88888.00 2007-09-18 06:05:30.903 261 18245.24 39.33 52727.03 88888.00 2007-09-18 06:05:31.403 261 18245.25 39.25 52726.96 88888.00 2007-09-18 06:05:31.903 261 18245.22 39.29 52726.94 88888.00 2007-09-18 06:05:32.403 261 18245.19 39.29 52726.92 88888.00 2007-09-18 06:05:32.903 261 18245.27 39.27 52726.84 88888.00 2007-09-18 06:05:33.403 261 18245.30 39.37 52726.92 88888.00 2007-09-18 06:05:33.903 261 18245.20 39.32 52726.95 88888.00 2007-09-18 06:05:34.403 261 18245.31 39.24 52727.03 88888.00 2007-09-18 06:05:34.903 261 18245.41 39.30 52727.03 88888.00 2007-09-18 06:05:35.403 261 18245.38 39.38 52726.98 88888.00 2007-09-18 06:05:35.903 261 18245.27 39.30 52727.01 88888.00 2007-09-18 06:05:36.403 261 18245.23 39.36 52726.97 88888.00 2007-09-18 06:05:36.903 261 18245.13 39.32 52726.86 88888.00 2007-09-18 06:05:37.403 261 18245.19 39.25 52726.89 88888.00 2007-09-18 06:05:37.903 261 18245.19 39.24 52727.00 88888.00 2007-09-18 06:05:38.403 261 18245.17 39.21 52726.95 88888.00 2007-09-18 06:05:38.903 261 18245.19 39.23 52726.92 88888.00 2007-09-18 06:05:39.403 261 18245.25 39.32 52726.87 88888.00 2007-09-18 06:05:39.903 261 18245.36 39.28 52726.90 88888.00 2007-09-18 06:05:40.403 261 18245.40 39.21 52726.85 88888.00 2007-09-18 06:05:40.903 261 18245.44 39.18 52726.86 88888.00 2007-09-18 06:05:41.403 261 18245.34 39.19 52726.77 88888.00 2007-09-18 06:05:41.903 261 18245.30 39.29 52726.75 88888.00 2007-09-18 06:05:42.403 261 18245.45 39.28 52726.91 88888.00 2007-09-18 06:05:42.903 261 18245.39 39.23 52726.86 88888.00 2007-09-18 06:05:43.403 261 18245.35 39.15 52726.82 88888.00 2007-09-18 06:05:43.903 261 18245.41 39.09 52726.87 88888.00 2007-09-18 06:05:44.403 261 18245.54 39.06 52726.97 88888.00 2007-09-18 06:05:44.903 261 18245.46 39.18 52727.02 88888.00 2007-09-18 06:05:45.403 261 18245.39 39.23 52727.04 88888.00 2007-09-18 06:05:45.903 261 18245.20 39.21 52727.01 88888.00 2007-09-18 06:05:46.403 261 18245.19 39.14 52727.02 88888.00 2007-09-18 06:05:46.903 261 18245.23 39.13 52726.95 88888.00 2007-09-18 06:05:47.403 261 18245.23 39.02 52726.85 88888.00 2007-09-18 06:05:47.903 261 18245.16 39.05 52726.85 88888.00 2007-09-18 06:05:48.403 261 18245.26 39.00 52726.88 88888.00 2007-09-18 06:05:48.903 261 18245.34 38.98 52726.97 88888.00 2007-09-18 06:05:49.403 261 18245.47 38.96 52726.89 88888.00 2007-09-18 06:05:49.903 261 18245.46 38.95 52726.92 88888.00 2007-09-18 06:05:50.403 261 18245.55 39.03 52726.90 88888.00 2007-09-18 06:05:50.903 261 18245.47 39.08 52726.82 88888.00 2007-09-18 06:05:51.403 261 18245.42 39.12 52726.84 88888.00 2007-09-18 06:05:51.903 261 18245.34 39.09 52726.86 88888.00 2007-09-18 06:05:52.403 261 18245.38 39.06 52726.86 88888.00 2007-09-18 06:05:52.903 261 18245.59 39.10 52726.79 88888.00 2007-09-18 06:05:53.403 261 18245.55 39.12 52726.85 88888.00 2007-09-18 06:05:53.903 261 18245.59 39.03 52726.94 88888.00 2007-09-18 06:05:54.403 261 18245.58 39.13 52726.86 88888.00 2007-09-18 06:05:54.903 261 18245.76 39.13 52726.94 88888.00 2007-09-18 06:05:55.403 261 18245.82 39.12 52726.92 88888.00 2007-09-18 06:05:55.903 261 18245.72 39.18 52726.97 88888.00 2007-09-18 06:05:56.403 261 18245.68 39.13 52726.98 88888.00 2007-09-18 06:05:56.903 261 18245.60 39.21 52727.00 88888.00 2007-09-18 06:05:57.403 261 18245.54 39.20 52727.06 88888.00 2007-09-18 06:05:57.903 261 18245.39 39.16 52726.97 88888.00 2007-09-18 06:05:58.403 261 18245.34 39.14 52726.77 88888.00 2007-09-18 06:05:58.903 261 18245.41 39.09 52726.75 88888.00 2007-09-18 06:05:59.403 261 18245.50 39.04 52726.82 88888.00 2007-09-18 06:05:59.903 261 18245.59 39.06 52726.79 88888.00 2007-09-18 06:06:00.403 261 18245.68 39.05 52726.75 88888.00 2007-09-18 06:06:00.903 261 18245.73 39.04 52726.83 88888.00 2007-09-18 06:06:01.403 261 18245.44 39.06 52726.84 88888.00 2007-09-18 06:06:01.903 261 18245.58 39.09 52726.94 88888.00 2007-09-18 06:06:02.403 261 18245.65 39.05 52726.94 88888.00 2007-09-18 06:06:02.903 261 18245.52 39.01 52726.95 88888.00 2007-09-18 06:06:03.403 261 18245.62 38.92 52726.86 88888.00 2007-09-18 06:06:03.903 261 18245.69 38.97 52726.72 88888.00 2007-09-18 06:06:04.403 261 18245.69 38.89 52726.67 88888.00 2007-09-18 06:06:04.903 261 18245.71 38.89 52726.74 88888.00 2007-09-18 06:06:05.403 261 18245.52 38.96 52726.69 88888.00 2007-09-18 06:06:05.903 261 18245.56 38.98 52726.64 88888.00 2007-09-18 06:06:06.403 261 18245.60 38.99 52726.57 88888.00 2007-09-18 06:06:06.903 261 18245.59 38.96 52726.64 88888.00 2007-09-18 06:06:07.403 261 18245.71 38.90 52726.56 88888.00 2007-09-18 06:06:07.903 261 18245.82 38.97 52726.55 88888.00 2007-09-18 06:06:08.403 261 18245.80 38.99 52726.66 88888.00 2007-09-18 06:06:08.903 261 18245.85 38.95 52726.65 88888.00 2007-09-18 06:06:09.403 261 18246.02 39.06 52726.68 88888.00 2007-09-18 06:06:09.903 261 18246.05 39.05 52726.67 88888.00 2007-09-18 06:06:10.403 261 18245.98 38.91 52726.64 88888.00 2007-09-18 06:06:10.903 261 18245.94 38.89 52726.67 88888.00 2007-09-18 06:06:11.403 261 18245.94 38.91 52726.82 88888.00 2007-09-18 06:06:11.903 261 18245.89 38.92 52726.88 88888.00 2007-09-18 06:06:12.403 261 18245.83 38.81 52726.98 88888.00 2007-09-18 06:06:12.903 261 18245.67 38.79 52726.82 88888.00 2007-09-18 06:06:13.403 261 18245.71 38.87 52726.78 88888.00 2007-09-18 06:06:13.903 261 18245.88 38.97 52726.84 88888.00 2007-09-18 06:06:14.403 261 18245.89 38.90 52726.85 88888.00 2007-09-18 06:06:14.903 261 18246.03 38.97 52726.89 88888.00 2007-09-18 06:06:15.403 261 18245.98 39.00 52726.92 88888.00 2007-09-18 06:06:15.903 261 18245.80 39.03 52726.83 88888.00 2007-09-18 06:06:16.403 261 18245.69 38.98 52726.91 88888.00 2007-09-18 06:06:16.903 261 18245.70 39.00 52726.95 88888.00 2007-09-18 06:06:17.403 261 18245.90 39.02 52726.83 88888.00 2007-09-18 06:06:17.903 261 18245.87 38.89 52726.91 88888.00 2007-09-18 06:06:18.403 261 18245.87 38.84 52727.01 88888.00 2007-09-18 06:06:18.903 261 18245.85 38.93 52727.04 88888.00 2007-09-18 06:06:19.403 261 18245.88 38.99 52726.99 88888.00 2007-09-18 06:06:19.903 261 18245.84 39.06 52727.03 88888.00 2007-09-18 06:06:20.403 261 18245.82 39.07 52726.84 88888.00 2007-09-18 06:06:20.903 261 18245.92 39.09 52726.71 88888.00 2007-09-18 06:06:21.403 261 18245.85 38.97 52726.78 88888.00 2007-09-18 06:06:21.903 261 18245.84 38.95 52726.90 88888.00 2007-09-18 06:06:22.403 261 18245.93 38.98 52726.94 88888.00 2007-09-18 06:06:22.903 261 18245.94 39.01 52727.08 88888.00 2007-09-18 06:06:23.403 261 18245.95 38.92 52727.09 88888.00 2007-09-18 06:06:23.903 261 18245.81 38.94 52726.96 88888.00 2007-09-18 06:06:24.403 261 18245.68 38.96 52726.90 88888.00 2007-09-18 06:06:24.903 261 18245.68 38.88 52726.85 88888.00 2007-09-18 06:06:25.403 261 18245.77 38.88 52726.83 88888.00 2007-09-18 06:06:25.903 261 18245.87 38.82 52726.74 88888.00 2007-09-18 06:06:26.403 261 18245.94 38.79 52726.75 88888.00 2007-09-18 06:06:26.903 261 18245.91 38.79 52726.73 88888.00 2007-09-18 06:06:27.403 261 18245.89 38.90 52726.68 88888.00 2007-09-18 06:06:27.903 261 18245.89 38.89 52726.64 88888.00 2007-09-18 06:06:28.403 261 18245.98 38.88 52726.60 88888.00 2007-09-18 06:06:28.903 261 18245.95 38.93 52726.69 88888.00 2007-09-18 06:06:29.403 261 18246.05 38.96 52726.85 88888.00 2007-09-18 06:06:29.903 261 18245.96 39.07 52726.60 88888.00 2007-09-18 06:06:30.403 261 18245.91 39.03 52726.65 88888.00 2007-09-18 06:06:30.903 261 18245.87 38.93 52726.60 88888.00 2007-09-18 06:06:31.403 261 18245.82 38.97 52726.62 88888.00 2007-09-18 06:06:31.903 261 18245.83 38.92 52726.72 88888.00 2007-09-18 06:06:32.403 261 18245.79 38.90 52726.69 88888.00 2007-09-18 06:06:32.903 261 18245.80 39.01 52726.55 88888.00 2007-09-18 06:06:33.403 261 18245.76 38.98 52726.59 88888.00 2007-09-18 06:06:33.903 261 18245.87 38.95 52726.65 88888.00 2007-09-18 06:06:34.403 261 18245.90 38.92 52726.69 88888.00 2007-09-18 06:06:34.903 261 18245.87 38.86 52726.80 88888.00 2007-09-18 06:06:35.403 261 18245.95 38.91 52726.73 88888.00 2007-09-18 06:06:35.903 261 18245.96 38.91 52726.73 88888.00 2007-09-18 06:06:36.403 261 18245.91 38.88 52726.74 88888.00 2007-09-18 06:06:36.903 261 18245.92 38.93 52726.82 88888.00 2007-09-18 06:06:37.403 261 18246.01 39.02 52726.80 88888.00 2007-09-18 06:06:37.903 261 18245.90 39.03 52726.75 88888.00 2007-09-18 06:06:38.403 261 18245.94 39.02 52726.76 88888.00 2007-09-18 06:06:38.903 261 18245.98 38.95 52726.71 88888.00 2007-09-18 06:06:39.403 261 18246.01 38.88 52726.75 88888.00 2007-09-18 06:06:39.903 261 18245.95 38.84 52726.92 88888.00 2007-09-18 06:06:40.403 261 18245.94 38.87 52726.94 88888.00 2007-09-18 06:06:40.903 261 18245.84 38.90 52726.79 88888.00 2007-09-18 06:06:41.403 261 18245.87 38.81 52726.84 88888.00 2007-09-18 06:06:41.903 261 18245.88 38.88 52726.77 88888.00 2007-09-18 06:06:42.403 261 18245.88 39.02 52726.76 88888.00 2007-09-18 06:06:42.903 261 18245.88 39.00 52726.74 88888.00 2007-09-18 06:06:43.403 261 18245.99 38.99 52726.61 88888.00 2007-09-18 06:06:43.903 261 18246.01 39.04 52726.66 88888.00 2007-09-18 06:06:44.403 261 18246.09 39.05 52726.66 88888.00 2007-09-18 06:06:44.903 261 18246.07 39.05 52726.68 88888.00 2007-09-18 06:06:45.403 261 18245.98 39.01 52726.74 88888.00 2007-09-18 06:06:45.903 261 18245.95 38.96 52726.76 88888.00 2007-09-18 06:06:46.403 261 18246.00 38.81 52726.82 88888.00 2007-09-18 06:06:46.903 261 18246.01 38.81 52726.83 88888.00 2007-09-18 06:06:47.403 261 18245.85 38.75 52726.75 88888.00 2007-09-18 06:06:47.903 261 18245.78 38.81 52726.68 88888.00 2007-09-18 06:06:48.403 261 18245.68 38.86 52726.72 88888.00 2007-09-18 06:06:48.903 261 18245.55 38.84 52726.77 88888.00 2007-09-18 06:06:49.403 261 18245.74 38.88 52726.83 88888.00 2007-09-18 06:06:49.903 261 18245.88 38.93 52726.80 88888.00 2007-09-18 06:06:50.403 261 18245.88 38.93 52726.67 88888.00 2007-09-18 06:06:50.903 261 18245.80 38.88 52726.64 88888.00 2007-09-18 06:06:51.403 261 18245.69 38.86 52726.74 88888.00 2007-09-18 06:06:51.903 261 18245.62 38.88 52726.66 88888.00 2007-09-18 06:06:52.403 261 18245.67 38.95 52726.55 88888.00 2007-09-18 06:06:52.903 261 18245.78 38.89 52726.68 88888.00 2007-09-18 06:06:53.403 261 18245.82 38.87 52726.75 88888.00 2007-09-18 06:06:53.903 261 18245.77 38.90 52726.72 88888.00 2007-09-18 06:06:54.403 261 18245.74 38.89 52726.65 88888.00 2007-09-18 06:06:54.903 261 18245.71 38.88 52726.65 88888.00 2007-09-18 06:06:55.403 261 18245.63 38.84 52726.65 88888.00 2007-09-18 06:06:55.903 261 18245.69 38.76 52726.66 88888.00 2007-09-18 06:06:56.403 261 18245.70 38.63 52726.71 88888.00 2007-09-18 06:06:56.903 261 18245.58 38.63 52726.63 88888.00 2007-09-18 06:06:57.403 261 18245.48 38.67 52726.62 88888.00 2007-09-18 06:06:57.903 261 18245.47 38.68 52726.59 88888.00 2007-09-18 06:06:58.403 261 18245.61 38.64 52726.60 88888.00 2007-09-18 06:06:58.903 261 18245.74 38.71 52726.60 88888.00 2007-09-18 06:06:59.403 261 18245.65 38.82 52726.61 88888.00 2007-09-18 06:06:59.903 261 18245.73 38.90 52726.67 88888.00 2007-09-18 06:07:00.403 261 18245.67 38.89 52726.67 88888.00 2007-09-18 06:07:00.903 261 18245.67 38.91 52726.64 88888.00 2007-09-18 06:07:01.403 261 18245.61 38.80 52726.52 88888.00 2007-09-18 06:07:01.903 261 18245.61 38.74 52726.52 88888.00 2007-09-18 06:07:02.403 261 18245.62 38.73 52726.52 88888.00 2007-09-18 06:07:02.903 261 18245.68 38.73 52726.52 88888.00 2007-09-18 06:07:03.403 261 18245.63 38.77 52726.54 88888.00 2007-09-18 06:07:03.903 261 18245.63 38.77 52726.55 88888.00 2007-09-18 06:07:04.403 261 18245.59 38.81 52726.65 88888.00 2007-09-18 06:07:04.903 261 18245.55 38.74 52726.60 88888.00 2007-09-18 06:07:05.403 261 18245.68 38.74 52726.76 88888.00 2007-09-18 06:07:05.903 261 18245.67 38.77 52726.89 88888.00 2007-09-18 06:07:06.403 261 18245.69 38.78 52726.85 88888.00 2007-09-18 06:07:06.903 261 18245.78 38.86 52726.77 88888.00 2007-09-18 06:07:07.403 261 18245.82 38.78 52726.63 88888.00 2007-09-18 06:07:07.903 261 18245.87 38.79 52726.67 88888.00 2007-09-18 06:07:08.403 261 18245.70 38.81 52726.60 88888.00 2007-09-18 06:07:08.903 261 18245.74 38.82 52726.67 88888.00 2007-09-18 06:07:09.403 261 18245.73 38.84 52726.65 88888.00 2007-09-18 06:07:09.903 261 18245.69 38.86 52726.55 88888.00 2007-09-18 06:07:10.403 261 18245.68 38.75 52726.49 88888.00 2007-09-18 06:07:10.903 261 18245.71 38.74 52726.49 88888.00 2007-09-18 06:07:11.403 261 18245.77 38.81 52726.51 88888.00 2007-09-18 06:07:11.903 261 18245.78 38.93 52726.50 88888.00 2007-09-18 06:07:12.403 261 18245.74 38.96 52726.52 88888.00 2007-09-18 06:07:12.903 261 18245.63 38.87 52726.66 88888.00 2007-09-18 06:07:13.403 261 18245.68 38.81 52726.84 88888.00 2007-09-18 06:07:13.903 261 18245.79 38.86 52726.85 88888.00 2007-09-18 06:07:14.403 261 18245.80 38.82 52726.85 88888.00 2007-09-18 06:07:14.903 261 18245.62 38.73 52726.89 88888.00 2007-09-18 06:07:15.403 261 18245.69 38.72 52726.79 88888.00 2007-09-18 06:07:15.903 261 18245.62 38.68 52726.89 88888.00 2007-09-18 06:07:16.403 261 18245.52 38.70 52726.89 88888.00 2007-09-18 06:07:16.903 261 18245.56 38.70 52726.83 88888.00 2007-09-18 06:07:17.403 261 18245.61 38.75 52726.84 88888.00 2007-09-18 06:07:17.903 261 18245.68 38.80 52726.80 88888.00 2007-09-18 06:07:18.403 261 18245.61 38.81 52726.86 88888.00 2007-09-18 06:07:18.903 261 18245.60 38.80 52726.92 88888.00 2007-09-18 06:07:19.403 261 18245.57 38.73 52726.87 88888.00 2007-09-18 06:07:19.903 261 18245.69 38.75 52726.84 88888.00 2007-09-18 06:07:20.403 261 18245.69 38.73 52726.83 88888.00 2007-09-18 06:07:20.903 261 18245.56 38.69 52726.73 88888.00 2007-09-18 06:07:21.403 261 18245.59 38.67 52726.75 88888.00 2007-09-18 06:07:21.903 261 18245.65 38.69 52726.77 88888.00 2007-09-18 06:07:22.403 261 18245.63 38.72 52726.79 88888.00 2007-09-18 06:07:22.903 261 18245.62 38.78 52726.76 88888.00 2007-09-18 06:07:23.403 261 18245.65 38.78 52726.75 88888.00 2007-09-18 06:07:23.903 261 18245.58 38.80 52726.82 88888.00 2007-09-18 06:07:24.403 261 18245.58 38.82 52726.83 88888.00 2007-09-18 06:07:24.903 261 18245.67 38.82 52726.87 88888.00 2007-09-18 06:07:25.403 261 18245.73 38.86 52726.76 88888.00 2007-09-18 06:07:25.903 261 18245.73 38.97 52726.79 88888.00 2007-09-18 06:07:26.403 261 18245.56 38.91 52726.83 88888.00 2007-09-18 06:07:26.903 261 18245.68 38.92 52726.77 88888.00 2007-09-18 06:07:27.403 261 18245.79 38.82 52726.76 88888.00 2007-09-18 06:07:27.903 261 18245.87 38.81 52726.66 88888.00 2007-09-18 06:07:28.403 261 18245.78 38.82 52726.57 88888.00 2007-09-18 06:07:28.903 261 18245.69 38.84 52726.49 88888.00 2007-09-18 06:07:29.403 261 18245.77 38.93 52726.51 88888.00 2007-09-18 06:07:29.903 261 18245.73 38.89 52726.56 88888.00 2007-09-18 06:07:30.403 261 18245.67 38.96 52726.60 88888.00 2007-09-18 06:07:30.903 261 18245.63 39.04 52726.65 88888.00 2007-09-18 06:07:31.403 261 18245.65 39.09 52726.67 88888.00 2007-09-18 06:07:31.903 261 18245.71 39.04 52726.68 88888.00 2007-09-18 06:07:32.403 261 18245.69 38.97 52726.74 88888.00 2007-09-18 06:07:32.903 261 18245.72 38.98 52726.63 88888.00 2007-09-18 06:07:33.403 261 18245.59 39.03 52726.60 88888.00 2007-09-18 06:07:33.903 261 18245.73 38.97 52726.64 88888.00 2007-09-18 06:07:34.403 261 18245.89 38.90 52726.62 88888.00 2007-09-18 06:07:34.903 261 18245.85 38.84 52726.55 88888.00 2007-09-18 06:07:35.403 261 18245.92 38.78 52726.67 88888.00 2007-09-18 06:07:35.903 261 18245.98 38.91 52726.63 88888.00 2007-09-18 06:07:36.403 261 18246.05 38.86 52726.49 88888.00 2007-09-18 06:07:36.903 261 18246.14 38.86 52726.57 88888.00 2007-09-18 06:07:37.403 261 18246.13 38.88 52726.60 88888.00 2007-09-18 06:07:37.903 261 18246.09 38.87 52726.62 88888.00 2007-09-18 06:07:38.403 261 18246.02 38.89 52726.54 88888.00 2007-09-18 06:07:38.903 261 18245.95 38.84 52726.56 88888.00 2007-09-18 06:07:39.403 261 18246.00 38.82 52726.63 88888.00 2007-09-18 06:07:39.903 261 18245.95 38.88 52726.60 88888.00 2007-09-18 06:07:40.403 261 18245.96 38.82 52726.54 88888.00 2007-09-18 06:07:40.903 261 18245.93 38.91 52726.50 88888.00 2007-09-18 06:07:41.403 261 18245.92 39.00 52726.51 88888.00 2007-09-18 06:07:41.903 261 18245.95 38.97 52726.52 88888.00 2007-09-18 06:07:42.403 261 18245.88 38.91 52726.56 88888.00 2007-09-18 06:07:42.903 261 18245.98 38.80 52726.57 88888.00 2007-09-18 06:07:43.403 261 18246.02 38.88 52726.63 88888.00 2007-09-18 06:07:43.903 261 18246.02 38.86 52726.64 88888.00 2007-09-18 06:07:44.403 261 18246.02 38.86 52726.64 88888.00 2007-09-18 06:07:44.903 261 18246.02 38.89 52726.72 88888.00 2007-09-18 06:07:45.403 261 18246.03 38.82 52726.68 88888.00 2007-09-18 06:07:45.903 261 18246.06 38.77 52726.55 88888.00 2007-09-18 06:07:46.403 261 18246.02 38.69 52726.60 88888.00 2007-09-18 06:07:46.903 261 18246.07 38.72 52726.66 88888.00 2007-09-18 06:07:47.403 261 18246.07 38.84 52726.79 88888.00 2007-09-18 06:07:47.903 261 18246.02 38.84 52726.69 88888.00 2007-09-18 06:07:48.403 261 18246.16 38.79 52726.54 88888.00 2007-09-18 06:07:48.903 261 18246.13 38.81 52726.51 88888.00 2007-09-18 06:07:49.403 261 18246.09 38.82 52726.49 88888.00 2007-09-18 06:07:49.903 261 18246.00 38.85 52726.41 88888.00 2007-09-18 06:07:50.403 261 18246.03 38.80 52726.44 88888.00 2007-09-18 06:07:50.903 261 18246.14 38.76 52726.49 88888.00 2007-09-18 06:07:51.403 261 18246.09 38.81 52726.49 88888.00 2007-09-18 06:07:51.903 261 18246.04 38.86 52726.53 88888.00 2007-09-18 06:07:52.403 261 18246.10 38.86 52726.63 88888.00 2007-09-18 06:07:52.903 261 18246.06 38.87 52726.64 88888.00 2007-09-18 06:07:53.403 261 18245.98 38.88 52726.67 88888.00 2007-09-18 06:07:53.903 261 18245.98 38.87 52726.54 88888.00 2007-09-18 06:07:54.403 261 18246.00 38.89 52726.49 88888.00 2007-09-18 06:07:54.903 261 18245.99 38.80 52726.44 88888.00 2007-09-18 06:07:55.403 261 18246.06 38.78 52726.48 88888.00 2007-09-18 06:07:55.903 261 18246.11 38.79 52726.59 88888.00 2007-09-18 06:07:56.403 261 18246.13 38.79 52726.49 88888.00 2007-09-18 06:07:56.903 261 18246.07 38.74 52726.39 88888.00 2007-09-18 06:07:57.403 261 18245.99 38.74 52726.37 88888.00 2007-09-18 06:07:57.903 261 18245.91 38.69 52726.33 88888.00 2007-09-18 06:07:58.403 261 18245.94 38.67 52726.38 88888.00 2007-09-18 06:07:58.903 261 18245.82 38.72 52726.38 88888.00 2007-09-18 06:07:59.403 261 18245.96 38.77 52726.53 88888.00 2007-09-18 06:07:59.903 261 18246.02 38.78 52726.61 88888.00 2007-09-18 06:08:00.403 261 18246.12 38.80 52726.41 88888.00 2007-09-18 06:08:00.903 261 18246.11 38.76 52726.36 88888.00 2007-09-18 06:08:01.403 261 18246.05 38.76 52726.42 88888.00 2007-09-18 06:08:01.903 261 18246.11 38.80 52726.38 88888.00 2007-09-18 06:08:02.403 261 18246.05 38.77 52726.42 88888.00 2007-09-18 06:08:02.903 261 18246.03 38.72 52726.40 88888.00 2007-09-18 06:08:03.403 261 18246.16 38.71 52726.30 88888.00 2007-09-18 06:08:03.903 261 18246.06 38.70 52726.30 88888.00 2007-09-18 06:08:04.403 261 18246.01 38.58 52726.29 88888.00 2007-09-18 06:08:04.903 261 18246.12 38.60 52726.25 88888.00 2007-09-18 06:08:05.403 261 18246.06 38.63 52726.26 88888.00 2007-09-18 06:08:05.903 261 18246.02 38.61 52726.22 88888.00 2007-09-18 06:08:06.403 261 18246.11 38.64 52726.17 88888.00 2007-09-18 06:08:06.903 261 18246.04 38.68 52726.19 88888.00 2007-09-18 06:08:07.403 261 18245.93 38.65 52726.28 88888.00 2007-09-18 06:08:07.903 261 18245.88 38.57 52726.33 88888.00 2007-09-18 06:08:08.403 261 18246.04 38.58 52726.41 88888.00 2007-09-18 06:08:08.903 261 18246.04 38.63 52726.37 88888.00 2007-09-18 06:08:09.403 261 18246.00 38.60 52726.30 88888.00 2007-09-18 06:08:09.903 261 18246.02 38.64 52726.39 88888.00 2007-09-18 06:08:10.403 261 18245.99 38.57 52726.56 88888.00 2007-09-18 06:08:10.903 261 18246.14 38.57 52726.51 88888.00 2007-09-18 06:08:11.403 261 18246.15 38.61 52726.42 88888.00 2007-09-18 06:08:11.903 261 18246.07 38.57 52726.44 88888.00 2007-09-18 06:08:12.403 261 18246.09 38.63 52726.32 88888.00 2007-09-18 06:08:12.903 261 18246.15 38.68 52726.37 88888.00 2007-09-18 06:08:13.403 261 18246.13 38.77 52726.33 88888.00 2007-09-18 06:08:13.903 261 18246.09 38.74 52726.37 88888.00 2007-09-18 06:08:14.403 261 18246.21 38.64 52726.47 88888.00 2007-09-18 06:08:14.903 261 18246.22 38.56 52726.44 88888.00 2007-09-18 06:08:15.403 261 18246.16 38.69 52726.43 88888.00 2007-09-18 06:08:15.903 261 18246.11 38.70 52726.40 88888.00 2007-09-18 06:08:16.403 261 18246.13 38.74 52726.43 88888.00 2007-09-18 06:08:16.903 261 18246.05 38.75 52726.47 88888.00 2007-09-18 06:08:17.403 261 18246.06 38.76 52726.51 88888.00 2007-09-18 06:08:17.903 261 18245.98 38.73 52726.49 88888.00 2007-09-18 06:08:18.403 261 18245.87 38.68 52726.45 88888.00 2007-09-18 06:08:18.903 261 18245.93 38.65 52726.51 88888.00 2007-09-18 06:08:19.403 261 18245.88 38.67 52726.48 88888.00 2007-09-18 06:08:19.903 261 18246.01 38.64 52726.54 88888.00 2007-09-18 06:08:20.403 261 18246.07 38.69 52726.53 88888.00 2007-09-18 06:08:20.903 261 18246.05 38.64 52726.55 88888.00 2007-09-18 06:08:21.403 261 18246.14 38.71 52726.45 88888.00 2007-09-18 06:08:21.903 261 18246.17 38.71 52726.55 88888.00 2007-09-18 06:08:22.403 261 18246.22 38.71 52726.73 88888.00 2007-09-18 06:08:22.903 261 18246.17 38.61 52726.69 88888.00 2007-09-18 06:08:23.403 261 18246.25 38.56 52726.56 88888.00 2007-09-18 06:08:23.903 261 18246.28 38.61 52726.52 88888.00 2007-09-18 06:08:24.403 261 18246.22 38.62 52726.69 88888.00 2007-09-18 06:08:24.903 261 18246.25 38.59 52726.55 88888.00 2007-09-18 06:08:25.403 261 18246.25 38.56 52726.48 88888.00 2007-09-18 06:08:25.903 261 18246.06 38.55 52726.60 88888.00 2007-09-18 06:08:26.403 261 18246.09 38.55 52726.72 88888.00 2007-09-18 06:08:26.903 261 18246.26 38.58 52726.84 88888.00 2007-09-18 06:08:27.403 261 18246.36 38.59 52726.85 88888.00 2007-09-18 06:08:27.903 261 18246.44 38.58 52726.80 88888.00 2007-09-18 06:08:28.403 261 18246.44 38.53 52726.76 88888.00 2007-09-18 06:08:28.903 261 18246.57 38.47 52726.72 88888.00 2007-09-18 06:08:29.403 261 18246.64 38.49 52726.72 88888.00 2007-09-18 06:08:29.903 261 18246.56 38.49 52726.55 88888.00 2007-09-18 06:08:30.403 261 18246.48 38.41 52726.68 88888.00 2007-09-18 06:08:30.903 261 18246.55 38.40 52726.68 88888.00 2007-09-18 06:08:31.403 261 18246.35 38.55 52726.64 88888.00 2007-09-18 06:08:31.903 261 18246.25 38.52 52726.69 88888.00 2007-09-18 06:08:32.403 261 18246.31 38.41 52726.75 88888.00 2007-09-18 06:08:32.903 261 18246.33 38.47 52726.83 88888.00 2007-09-18 06:08:33.403 261 18246.24 38.47 52726.82 88888.00 2007-09-18 06:08:33.903 261 18246.28 38.45 52726.76 88888.00 2007-09-18 06:08:34.403 261 18246.26 38.49 52726.86 88888.00 2007-09-18 06:08:34.903 261 18246.24 38.52 52726.75 88888.00 2007-09-18 06:08:35.403 261 18246.14 38.58 52726.69 88888.00 2007-09-18 06:08:35.903 261 18246.21 38.57 52726.63 88888.00 2007-09-18 06:08:36.403 261 18246.21 38.56 52726.68 88888.00 2007-09-18 06:08:36.903 261 18246.22 38.58 52726.53 88888.00 2007-09-18 06:08:37.403 261 18246.26 38.59 52726.48 88888.00 2007-09-18 06:08:37.903 261 18246.35 38.54 52726.50 88888.00 2007-09-18 06:08:38.403 261 18246.42 38.49 52726.45 88888.00 2007-09-18 06:08:38.903 261 18246.44 38.41 52726.55 88888.00 2007-09-18 06:08:39.403 261 18246.32 38.36 52726.62 88888.00 2007-09-18 06:08:39.903 261 18246.30 38.35 52726.56 88888.00 2007-09-18 06:08:40.403 261 18246.33 38.44 52726.34 88888.00 2007-09-18 06:08:40.903 261 18246.28 38.52 52726.38 88888.00 2007-09-18 06:08:41.403 261 18246.37 38.55 52726.43 88888.00 2007-09-18 06:08:41.903 261 18246.32 38.51 52726.48 88888.00 2007-09-18 06:08:42.403 261 18246.25 38.39 52726.37 88888.00 2007-09-18 06:08:42.903 261 18246.25 38.41 52726.41 88888.00 2007-09-18 06:08:43.403 261 18246.35 38.42 52726.51 88888.00 2007-09-18 06:08:43.903 261 18246.37 38.35 52726.65 88888.00 2007-09-18 06:08:44.403 261 18246.23 38.39 52726.71 88888.00 2007-09-18 06:08:44.903 261 18246.21 38.40 52726.61 88888.00 2007-09-18 06:08:45.403 261 18246.15 38.37 52726.52 88888.00 2007-09-18 06:08:45.903 261 18246.23 38.34 52726.53 88888.00 2007-09-18 06:08:46.403 261 18246.25 38.34 52726.52 88888.00 2007-09-18 06:08:46.903 261 18246.27 38.35 52726.60 88888.00 2007-09-18 06:08:47.403 261 18246.32 38.41 52726.68 88888.00 2007-09-18 06:08:47.903 261 18246.36 38.46 52726.69 88888.00 2007-09-18 06:08:48.403 261 18246.26 38.41 52726.72 88888.00 2007-09-18 06:08:48.903 261 18246.11 38.40 52726.71 88888.00 2007-09-18 06:08:49.403 261 18246.02 38.43 52726.75 88888.00 2007-09-18 06:08:49.903 261 18245.91 38.45 52726.72 88888.00 2007-09-18 06:08:50.403 261 18246.17 38.44 52726.73 88888.00 2007-09-18 06:08:50.903 261 18246.12 38.44 52726.77 88888.00 2007-09-18 06:08:51.403 261 18246.05 38.47 52726.77 88888.00 2007-09-18 06:08:51.903 261 18246.25 38.54 52726.82 88888.00 2007-09-18 06:08:52.403 261 18246.13 38.53 52726.83 88888.00 2007-09-18 06:08:52.903 261 18246.07 38.51 52726.84 88888.00 2007-09-18 06:08:53.403 261 18246.16 38.49 52726.72 88888.00 2007-09-18 06:08:53.903 261 18246.05 38.48 52726.49 88888.00 2007-09-18 06:08:54.403 261 18246.13 38.44 52726.39 88888.00 2007-09-18 06:08:54.903 261 18246.17 38.39 52726.41 88888.00 2007-09-18 06:08:55.403 261 18246.26 38.38 52726.54 88888.00 2007-09-18 06:08:55.903 261 18246.32 38.34 52726.60 88888.00 2007-09-18 06:08:56.403 261 18246.32 38.40 52726.57 88888.00 2007-09-18 06:08:56.903 261 18246.35 38.42 52726.60 88888.00 2007-09-18 06:08:57.403 261 18246.26 38.43 52726.62 88888.00 2007-09-18 06:08:57.903 261 18246.28 38.54 52726.59 88888.00 2007-09-18 06:08:58.403 261 18246.33 38.59 52726.53 88888.00 2007-09-18 06:08:58.903 261 18246.25 38.42 52726.48 88888.00 2007-09-18 06:08:59.403 261 18246.34 38.42 52726.45 88888.00 2007-09-18 06:08:59.903 261 18246.27 38.40 52726.50 88888.00 2007-09-18 06:09:00.403 261 18246.27 38.40 52726.53 88888.00 2007-09-18 06:09:00.903 261 18246.33 38.37 52726.57 88888.00 2007-09-18 06:09:01.403 261 18246.13 38.32 52726.64 88888.00 2007-09-18 06:09:01.903 261 18246.15 38.33 52726.62 88888.00 2007-09-18 06:09:02.403 261 18246.28 38.39 52726.65 88888.00 2007-09-18 06:09:02.903 261 18246.30 38.38 52726.59 88888.00 2007-09-18 06:09:03.403 261 18246.18 38.42 52726.52 88888.00 2007-09-18 06:09:03.903 261 18246.21 38.41 52726.37 88888.00 2007-09-18 06:09:04.403 261 18246.23 38.46 52726.51 88888.00 2007-09-18 06:09:04.903 261 18246.39 38.49 52726.71 88888.00 2007-09-18 06:09:05.403 261 18246.34 38.54 52726.79 88888.00 2007-09-18 06:09:05.903 261 18246.23 38.45 52726.66 88888.00 2007-09-18 06:09:06.403 261 18246.32 38.48 52726.64 88888.00 2007-09-18 06:09:06.903 261 18246.39 38.43 52726.72 88888.00 2007-09-18 06:09:07.403 261 18246.32 38.41 52726.78 88888.00 2007-09-18 06:09:07.903 261 18246.31 38.38 52726.72 88888.00 2007-09-18 06:09:08.403 261 18246.33 38.47 52726.68 88888.00 2007-09-18 06:09:08.903 261 18246.31 38.40 52726.68 88888.00 2007-09-18 06:09:09.403 261 18246.48 38.34 52726.59 88888.00 2007-09-18 06:09:09.903 261 18246.57 38.28 52726.59 88888.00 2007-09-18 06:09:10.403 261 18246.54 38.24 52726.57 88888.00 2007-09-18 06:09:10.903 261 18246.47 38.29 52726.55 88888.00 2007-09-18 06:09:11.403 261 18246.50 38.33 52726.61 88888.00 2007-09-18 06:09:11.903 261 18246.59 38.38 52726.63 88888.00 2007-09-18 06:09:12.403 261 18246.71 38.36 52726.68 88888.00 2007-09-18 06:09:12.903 261 18246.64 38.43 52726.64 88888.00 2007-09-18 06:09:13.403 261 18246.53 38.41 52726.54 88888.00 2007-09-18 06:09:13.903 261 18246.50 38.36 52726.44 88888.00 2007-09-18 06:09:14.403 261 18246.45 38.33 52726.45 88888.00 2007-09-18 06:09:14.903 261 18246.50 38.26 52726.55 88888.00 2007-09-18 06:09:15.403 261 18246.61 38.23 52726.71 88888.00 2007-09-18 06:09:15.903 261 18246.66 38.27 52726.76 88888.00 2007-09-18 06:09:16.403 261 18246.80 38.29 52726.64 88888.00 2007-09-18 06:09:16.903 261 18246.77 38.36 52726.61 88888.00 2007-09-18 06:09:17.403 261 18246.75 38.43 52726.71 88888.00 2007-09-18 06:09:17.903 261 18246.85 38.42 52726.59 88888.00 2007-09-18 06:09:18.403 261 18246.77 38.40 52726.57 88888.00 2007-09-18 06:09:18.903 261 18246.66 38.36 52726.52 88888.00 2007-09-18 06:09:19.403 261 18246.63 38.31 52726.63 88888.00 2007-09-18 06:09:19.903 261 18246.71 38.38 52726.61 88888.00 2007-09-18 06:09:20.403 261 18246.69 38.35 52726.66 88888.00 2007-09-18 06:09:20.903 261 18246.56 38.35 52726.67 88888.00 2007-09-18 06:09:21.403 261 18246.67 38.32 52726.76 88888.00 2007-09-18 06:09:21.903 261 18246.63 38.29 52726.77 88888.00 2007-09-18 06:09:22.403 261 18246.63 38.23 52726.65 88888.00 2007-09-18 06:09:22.903 261 18246.75 38.16 52726.79 88888.00 2007-09-18 06:09:23.403 261 18246.78 38.16 52726.88 88888.00 2007-09-18 06:09:23.903 261 18246.64 38.22 52726.73 88888.00 2007-09-18 06:09:24.403 261 18246.47 38.22 52726.52 88888.00 2007-09-18 06:09:24.903 261 18246.47 38.25 52726.49 88888.00 2007-09-18 06:09:25.403 261 18246.60 38.30 52726.52 88888.00 2007-09-18 06:09:25.903 261 18246.61 38.23 52726.57 88888.00 2007-09-18 06:09:26.403 261 18246.65 38.11 52726.65 88888.00 2007-09-18 06:09:26.903 261 18246.66 38.14 52726.66 88888.00 2007-09-18 06:09:27.403 261 18246.54 38.14 52726.59 88888.00 2007-09-18 06:09:27.903 261 18246.56 38.15 52726.56 88888.00 2007-09-18 06:09:28.403 261 18246.47 38.12 52726.56 88888.00 2007-09-18 06:09:28.903 261 18246.47 38.07 52726.44 88888.00 2007-09-18 06:09:29.403 261 18246.53 38.09 52726.40 88888.00 2007-09-18 06:09:29.903 261 18246.42 38.23 52726.53 88888.00 2007-09-18 06:09:30.403 261 18246.48 38.23 52726.55 88888.00 2007-09-18 06:09:30.903 261 18246.35 38.21 52726.66 88888.00 2007-09-18 06:09:31.403 261 18246.25 38.10 52726.55 88888.00 2007-09-18 06:09:31.903 261 18246.17 38.09 52726.51 88888.00 2007-09-18 06:09:32.403 261 18246.17 38.05 52726.47 88888.00 2007-09-18 06:09:32.903 261 18246.31 37.98 52726.42 88888.00 2007-09-18 06:09:33.403 261 18246.22 38.00 52726.50 88888.00 2007-09-18 06:09:33.903 261 18246.37 38.13 52726.45 88888.00 2007-09-18 06:09:34.403 261 18246.50 38.08 52726.59 88888.00 2007-09-18 06:09:34.903 261 18246.43 38.05 52726.63 88888.00 2007-09-18 06:09:35.403 261 18246.49 38.05 52726.59 88888.00 2007-09-18 06:09:35.903 261 18246.65 37.98 52726.55 88888.00 2007-09-18 06:09:36.403 261 18246.57 37.94 52726.60 88888.00 2007-09-18 06:09:36.903 261 18246.61 38.02 52726.55 88888.00 2007-09-18 06:09:37.403 261 18246.81 38.04 52726.60 88888.00 2007-09-18 06:09:37.903 261 18246.92 38.06 52726.62 88888.00 2007-09-18 06:09:38.403 261 18246.66 38.05 52726.62 88888.00 2007-09-18 06:09:38.903 261 18246.55 38.02 52726.59 88888.00 2007-09-18 06:09:39.403 261 18246.74 38.06 52726.63 88888.00 2007-09-18 06:09:39.903 261 18246.83 38.07 52726.68 88888.00 2007-09-18 06:09:40.403 261 18246.88 37.96 52726.68 88888.00 2007-09-18 06:09:40.903 261 18246.86 37.95 52726.52 88888.00 2007-09-18 06:09:41.403 261 18246.83 37.96 52726.47 88888.00 2007-09-18 06:09:41.903 261 18246.77 37.90 52726.60 88888.00 2007-09-18 06:09:42.403 261 18246.70 37.78 52726.66 88888.00 2007-09-18 06:09:42.903 261 18246.75 37.84 52726.56 88888.00 2007-09-18 06:09:43.403 261 18246.78 37.88 52726.52 88888.00 2007-09-18 06:09:43.903 261 18246.75 37.99 52726.53 88888.00 2007-09-18 06:09:44.403 261 18246.61 38.09 52726.51 88888.00 2007-09-18 06:09:44.903 261 18246.57 38.06 52726.63 88888.00 2007-09-18 06:09:45.403 261 18246.63 37.97 52726.51 88888.00 2007-09-18 06:09:45.903 261 18246.60 37.95 52726.64 88888.00 2007-09-18 06:09:46.403 261 18246.66 37.92 52726.60 88888.00 2007-09-18 06:09:46.903 261 18246.59 37.85 52726.56 88888.00 2007-09-18 06:09:47.403 261 18246.63 37.75 52726.44 88888.00 2007-09-18 06:09:47.903 261 18246.66 37.81 52726.49 88888.00 2007-09-18 06:09:48.403 261 18246.74 37.80 52726.52 88888.00 2007-09-18 06:09:48.903 261 18246.69 37.74 52726.54 88888.00 2007-09-18 06:09:49.403 261 18246.67 37.81 52726.52 88888.00 2007-09-18 06:09:49.903 261 18246.77 37.81 52726.41 88888.00 2007-09-18 06:09:50.403 261 18246.66 37.80 52726.54 88888.00 2007-09-18 06:09:50.903 261 18246.60 37.79 52726.42 88888.00 2007-09-18 06:09:51.403 261 18246.79 37.75 52726.43 88888.00 2007-09-18 06:09:51.903 261 18246.76 37.88 52726.49 88888.00 2007-09-18 06:09:52.403 261 18246.70 37.95 52726.62 88888.00 2007-09-18 06:09:52.903 261 18246.72 37.99 52726.62 88888.00 2007-09-18 06:09:53.403 261 18246.60 38.00 52726.47 88888.00 2007-09-18 06:09:53.903 261 18246.55 37.95 52726.37 88888.00 2007-09-18 06:09:54.403 261 18246.58 37.88 52726.49 88888.00 2007-09-18 06:09:54.903 261 18246.57 37.82 52726.55 88888.00 2007-09-18 06:09:55.403 261 18246.49 37.80 52726.56 88888.00 2007-09-18 06:09:55.903 261 18246.48 37.79 52726.65 88888.00 2007-09-18 06:09:56.403 261 18246.47 37.86 52726.73 88888.00 2007-09-18 06:09:56.903 261 18246.35 37.80 52726.67 88888.00 2007-09-18 06:09:57.403 261 18246.47 37.78 52726.52 88888.00 2007-09-18 06:09:57.903 261 18246.57 37.79 52726.52 88888.00 2007-09-18 06:09:58.403 261 18246.66 37.78 52726.60 88888.00 2007-09-18 06:09:58.903 261 18246.63 37.86 52726.60 88888.00 2007-09-18 06:09:59.403 261 18246.67 37.95 52726.68 88888.00 2007-09-18 06:09:59.903 261 18246.60 37.94 52726.65 88888.00 2007-09-18 06:10:00.403 261 18246.60 37.79 52726.49 88888.00 2007-09-18 06:10:00.903 261 18246.72 37.74 52726.50 88888.00 2007-09-18 06:10:01.403 261 18246.79 37.82 52726.50 88888.00 2007-09-18 06:10:01.903 261 18246.82 37.87 52726.45 88888.00 2007-09-18 06:10:02.403 261 18246.91 37.88 52726.48 88888.00 2007-09-18 06:10:02.903 261 18246.96 37.85 52726.47 88888.00 2007-09-18 06:10:03.403 261 18246.86 37.80 52726.42 88888.00 2007-09-18 06:10:03.903 261 18246.70 37.77 52726.39 88888.00 2007-09-18 06:10:04.403 261 18246.74 37.73 52726.47 88888.00 2007-09-18 06:10:04.903 261 18246.80 37.70 52726.42 88888.00 2007-09-18 06:10:05.403 261 18246.74 37.72 52726.36 88888.00 2007-09-18 06:10:05.903 261 18246.67 37.78 52726.38 88888.00 2007-09-18 06:10:06.403 261 18246.64 37.84 52726.39 88888.00 2007-09-18 06:10:06.903 261 18246.75 37.87 52726.45 88888.00 2007-09-18 06:10:07.403 261 18246.83 37.90 52726.43 88888.00 2007-09-18 06:10:07.903 261 18246.76 37.91 52726.41 88888.00 2007-09-18 06:10:08.403 261 18246.68 37.76 52726.44 88888.00 2007-09-18 06:10:08.903 261 18246.77 37.72 52726.54 88888.00 2007-09-18 06:10:09.403 261 18246.88 37.80 52726.64 88888.00 2007-09-18 06:10:09.903 261 18246.94 37.88 52726.60 88888.00 2007-09-18 06:10:10.403 261 18246.90 37.90 52726.52 88888.00 2007-09-18 06:10:10.903 261 18246.80 37.90 52726.47 88888.00 2007-09-18 06:10:11.403 261 18246.93 37.94 52726.48 88888.00 2007-09-18 06:10:11.903 261 18246.90 37.90 52726.48 88888.00 2007-09-18 06:10:12.403 261 18246.91 37.95 52726.44 88888.00 2007-09-18 06:10:12.903 261 18246.94 37.86 52726.40 88888.00 2007-09-18 06:10:13.403 261 18247.13 37.94 52726.43 88888.00 2007-09-18 06:10:13.903 261 18246.99 38.06 52726.44 88888.00 2007-09-18 06:10:14.403 261 18246.92 38.09 52726.44 88888.00 2007-09-18 06:10:14.903 261 18246.90 38.02 52726.53 88888.00 2007-09-18 06:10:15.403 261 18247.00 37.99 52726.55 88888.00 2007-09-18 06:10:15.903 261 18247.01 37.93 52726.56 88888.00 2007-09-18 06:10:16.403 261 18246.90 37.89 52726.55 88888.00 2007-09-18 06:10:16.903 261 18246.96 37.95 52726.63 88888.00 2007-09-18 06:10:17.403 261 18246.94 38.08 52726.59 88888.00 2007-09-18 06:10:17.903 261 18247.06 38.09 52726.52 88888.00 2007-09-18 06:10:18.403 261 18247.03 37.98 52726.48 88888.00 2007-09-18 06:10:18.903 261 18247.02 37.91 52726.53 88888.00 2007-09-18 06:10:19.403 261 18247.01 38.00 52726.53 88888.00 2007-09-18 06:10:19.903 261 18246.92 38.01 52726.60 88888.00 2007-09-18 06:10:20.403 261 18247.01 37.99 52726.59 88888.00 2007-09-18 06:10:20.903 261 18247.11 38.02 52726.55 88888.00 2007-09-18 06:10:21.403 261 18247.17 38.08 52726.49 88888.00 2007-09-18 06:10:21.903 261 18247.06 38.06 52726.40 88888.00 2007-09-18 06:10:22.403 261 18247.00 38.04 52726.52 88888.00 2007-09-18 06:10:22.903 261 18246.96 38.03 52726.59 88888.00 2007-09-18 06:10:23.403 261 18246.76 37.96 52726.65 88888.00 2007-09-18 06:10:23.903 261 18246.68 37.89 52726.65 88888.00 2007-09-18 06:10:24.403 261 18246.83 37.86 52726.55 88888.00 2007-09-18 06:10:24.903 261 18246.98 37.77 52726.45 88888.00 2007-09-18 06:10:25.403 261 18247.10 37.80 52726.43 88888.00 2007-09-18 06:10:25.903 261 18247.14 37.81 52726.49 88888.00 2007-09-18 06:10:26.403 261 18247.18 37.77 52726.49 88888.00 2007-09-18 06:10:26.903 261 18247.12 37.73 52726.36 88888.00 2007-09-18 06:10:27.403 261 18247.17 37.73 52726.44 88888.00 2007-09-18 06:10:27.903 261 18247.13 37.78 52726.52 88888.00 2007-09-18 06:10:28.403 261 18247.17 37.84 52726.56 88888.00 2007-09-18 06:10:28.903 261 18247.12 37.78 52726.53 88888.00 2007-09-18 06:10:29.403 261 18247.07 37.79 52726.48 88888.00 2007-09-18 06:10:29.903 261 18247.11 37.79 52726.63 88888.00 2007-09-18 06:10:30.403 261 18247.12 37.86 52726.63 88888.00 2007-09-18 06:10:30.903 261 18247.14 37.97 52726.61 88888.00 2007-09-18 06:10:31.403 261 18247.33 37.97 52726.64 88888.00 2007-09-18 06:10:31.903 261 18247.19 37.90 52726.63 88888.00 2007-09-18 06:10:32.403 261 18247.15 37.87 52726.73 88888.00 2007-09-18 06:10:32.903 261 18247.13 37.84 52726.67 88888.00 2007-09-18 06:10:33.403 261 18247.00 37.81 52726.60 88888.00 2007-09-18 06:10:33.903 261 18246.99 37.88 52726.64 88888.00 2007-09-18 06:10:34.403 261 18246.81 37.88 52726.56 88888.00 2007-09-18 06:10:34.903 261 18246.94 37.90 52726.53 88888.00 2007-09-18 06:10:35.403 261 18247.12 37.89 52726.50 88888.00 2007-09-18 06:10:35.903 261 18247.15 37.84 52726.59 88888.00 2007-09-18 06:10:36.403 261 18247.09 37.88 52726.59 88888.00 2007-09-18 06:10:36.903 261 18247.10 37.95 52726.62 88888.00 2007-09-18 06:10:37.403 261 18247.04 37.82 52726.54 88888.00 2007-09-18 06:10:37.903 261 18246.99 37.82 52726.62 88888.00 2007-09-18 06:10:38.403 261 18247.06 37.80 52726.65 88888.00 2007-09-18 06:10:38.903 261 18247.08 37.76 52726.59 88888.00 2007-09-18 06:10:39.403 261 18246.98 37.78 52726.57 88888.00 2007-09-18 06:10:39.903 261 18246.83 37.84 52726.54 88888.00 2007-09-18 06:10:40.403 261 18246.88 37.90 52726.34 88888.00 2007-09-18 06:10:40.903 261 18246.86 37.93 52726.43 88888.00 2007-09-18 06:10:41.403 261 18246.90 37.95 52726.56 88888.00 2007-09-18 06:10:41.903 261 18247.03 37.95 52726.59 88888.00 2007-09-18 06:10:42.403 261 18246.99 37.90 52726.55 88888.00 2007-09-18 06:10:42.903 261 18246.85 37.85 52726.51 88888.00 2007-09-18 06:10:43.403 261 18246.83 37.89 52726.59 88888.00 2007-09-18 06:10:43.903 261 18246.83 37.90 52726.53 88888.00 2007-09-18 06:10:44.403 261 18246.96 37.95 52726.49 88888.00 2007-09-18 06:10:44.903 261 18247.10 38.02 52726.43 88888.00 2007-09-18 06:10:45.403 261 18247.06 37.91 52726.45 88888.00 2007-09-18 06:10:45.903 261 18246.99 37.89 52726.43 88888.00 2007-09-18 06:10:46.403 261 18247.03 37.85 52726.47 88888.00 2007-09-18 06:10:46.903 261 18247.02 37.92 52726.43 88888.00 2007-09-18 06:10:47.403 261 18247.00 37.96 52726.40 88888.00 2007-09-18 06:10:47.903 261 18246.99 37.95 52726.34 88888.00 2007-09-18 06:10:48.403 261 18247.01 37.86 52726.33 88888.00 2007-09-18 06:10:48.903 261 18247.03 37.85 52726.33 88888.00 2007-09-18 06:10:49.400 261 18247.00 37.87 52726.31 88888.00 2007-09-18 06:10:49.900 261 18246.97 37.88 52726.40 88888.00 2007-09-18 06:10:50.400 261 18246.99 37.90 52726.49 88888.00 2007-09-18 06:10:50.900 261 18246.97 37.88 52726.60 88888.00 2007-09-18 06:10:51.400 261 18246.92 37.93 52726.62 88888.00 2007-09-18 06:10:51.900 261 18246.94 37.88 52726.62 88888.00 2007-09-18 06:10:52.400 261 18246.98 37.79 52726.67 88888.00 2007-09-18 06:10:52.900 261 18247.02 37.91 52726.71 88888.00 2007-09-18 06:10:53.400 261 18247.06 37.91 52726.75 88888.00 2007-09-18 06:10:53.900 261 18247.08 37.87 52726.79 88888.00 2007-09-18 06:10:54.400 261 18247.04 37.76 52726.78 88888.00 2007-09-18 06:10:54.900 261 18247.06 37.71 52726.84 88888.00 2007-09-18 06:10:55.400 261 18247.09 37.76 52726.80 88888.00 2007-09-18 06:10:55.900 261 18247.09 37.71 52726.65 88888.00 2007-09-18 06:10:56.400 261 18247.04 37.74 52726.51 88888.00 2007-09-18 06:10:56.900 261 18247.06 37.91 52726.50 88888.00 2007-09-18 06:10:57.400 261 18247.04 37.84 52726.48 88888.00 2007-09-18 06:10:57.900 261 18246.93 37.74 52726.51 88888.00 2007-09-18 06:10:58.400 261 18246.93 37.68 52726.53 88888.00 2007-09-18 06:10:58.900 261 18246.89 37.60 52726.51 88888.00 2007-09-18 06:10:59.400 261 18246.87 37.65 52726.55 88888.00 2007-09-18 06:10:59.900 261 18246.86 37.65 52726.64 88888.00 2007-09-18 06:11:00.400 261 18247.01 37.69 52726.65 88888.00 2007-09-18 06:11:00.900 261 18247.12 37.82 52726.68 88888.00 2007-09-18 06:11:01.400 261 18247.00 37.94 52726.55 88888.00 2007-09-18 06:11:01.900 261 18246.96 37.92 52726.52 88888.00 2007-09-18 06:11:02.400 261 18246.96 37.79 52726.56 88888.00 2007-09-18 06:11:02.900 261 18247.09 37.76 52726.65 88888.00 2007-09-18 06:11:03.400 261 18246.96 37.76 52726.67 88888.00 2007-09-18 06:11:03.900 261 18247.02 37.79 52726.59 88888.00 2007-09-18 06:11:04.400 261 18247.02 37.78 52726.53 88888.00 2007-09-18 06:11:04.900 261 18246.97 37.81 52726.63 88888.00 2007-09-18 06:11:05.400 261 18246.97 37.82 52726.68 88888.00 2007-09-18 06:11:05.900 261 18246.90 37.82 52726.74 88888.00 2007-09-18 06:11:06.400 261 18246.89 37.71 52726.80 88888.00 2007-09-18 06:11:06.900 261 18246.88 37.63 52726.78 88888.00 2007-09-18 06:11:07.400 261 18246.90 37.58 52726.68 88888.00 2007-09-18 06:11:07.900 261 18246.94 37.63 52726.59 88888.00 2007-09-18 06:11:08.400 261 18247.12 37.58 52726.61 88888.00 2007-09-18 06:11:08.900 261 18247.03 37.54 52726.51 88888.00 2007-09-18 06:11:09.400 261 18246.97 37.56 52726.44 88888.00 2007-09-18 06:11:09.900 261 18246.59 37.68 52726.41 88888.00 2007-09-18 06:11:10.400 261 18246.64 37.81 52726.62 88888.00 2007-09-18 06:11:10.900 261 18246.91 37.78 52726.72 88888.00 2007-09-18 06:11:11.400 261 18247.04 37.76 52726.73 88888.00 2007-09-18 06:11:11.900 261 18247.06 37.75 52726.69 88888.00 2007-09-18 06:11:12.400 261 18247.14 37.85 52726.66 88888.00 2007-09-18 06:11:12.900 261 18246.98 37.81 52726.72 88888.00 2007-09-18 06:11:13.400 261 18247.02 37.76 52726.74 88888.00 2007-09-18 06:11:13.900 261 18247.01 37.77 52726.75 88888.00 2007-09-18 06:11:14.400 261 18246.86 37.75 52726.80 88888.00 2007-09-18 06:11:14.900 261 18246.93 37.72 52726.77 88888.00 2007-09-18 06:11:15.400 261 18246.88 37.70 52726.77 88888.00 2007-09-18 06:11:15.900 261 18246.89 37.70 52726.80 88888.00 2007-09-18 06:11:16.400 261 18246.94 37.65 52726.99 88888.00 2007-09-18 06:11:16.900 261 18247.04 37.66 52726.87 88888.00 2007-09-18 06:11:17.400 261 18246.98 37.65 52726.68 88888.00 2007-09-18 06:11:17.900 261 18246.96 37.62 52726.75 88888.00 2007-09-18 06:11:18.400 261 18247.14 37.60 52726.80 88888.00 2007-09-18 06:11:18.900 261 18247.03 37.58 52726.83 88888.00 2007-09-18 06:11:19.400 261 18247.04 37.48 52726.82 88888.00 2007-09-18 06:11:19.900 261 18247.06 37.53 52726.80 88888.00 2007-09-18 06:11:20.400 261 18246.91 37.62 52726.91 88888.00 2007-09-18 06:11:20.900 261 18246.94 37.60 52726.90 88888.00 2007-09-18 06:11:21.400 261 18246.90 37.57 52726.99 88888.00 2007-09-18 06:11:21.900 261 18246.85 37.51 52726.89 88888.00 2007-09-18 06:11:22.400 261 18246.94 37.53 52726.73 88888.00 2007-09-18 06:11:22.900 261 18247.04 37.59 52726.72 88888.00 2007-09-18 06:11:23.400 261 18247.02 37.56 52726.76 88888.00 2007-09-18 06:11:23.900 261 18246.89 37.47 52726.76 88888.00 2007-09-18 06:11:24.400 261 18246.92 37.45 52726.77 88888.00 2007-09-18 06:11:24.900 261 18246.99 37.41 52726.74 88888.00 2007-09-18 06:11:25.400 261 18246.89 37.48 52726.72 88888.00 2007-09-18 06:11:25.900 261 18246.65 37.54 52726.72 88888.00 2007-09-18 06:11:26.400 261 18246.67 37.52 52726.78 88888.00 2007-09-18 06:11:26.900 261 18246.67 37.45 52726.76 88888.00 2007-09-18 06:11:27.400 261 18246.68 37.48 52726.91 88888.00 2007-09-18 06:11:27.900 261 18246.66 37.48 52726.85 88888.00 2007-09-18 06:11:28.400 261 18246.71 37.46 52726.84 88888.00 2007-09-18 06:11:28.900 261 18246.70 37.42 52726.95 88888.00 2007-09-18 06:11:29.400 261 18246.70 37.42 52726.88 88888.00 2007-09-18 06:11:29.900 261 18246.65 37.47 52726.84 88888.00 2007-09-18 06:11:30.400 261 18246.75 37.42 52726.82 88888.00 2007-09-18 06:11:30.900 261 18246.79 37.44 52726.79 88888.00 2007-09-18 06:11:31.400 261 18246.82 37.47 52726.65 88888.00 2007-09-18 06:11:31.900 261 18246.83 37.41 52726.60 88888.00 2007-09-18 06:11:32.400 261 18246.72 37.33 52726.60 88888.00 2007-09-18 06:11:32.900 261 18246.68 37.34 52726.63 88888.00 2007-09-18 06:11:33.400 261 18246.69 37.37 52726.71 88888.00 2007-09-18 06:11:33.900 261 18246.68 37.40 52726.84 88888.00 2007-09-18 06:11:34.400 261 18246.78 37.38 52726.90 88888.00 2007-09-18 06:11:34.900 261 18246.72 37.42 52726.98 88888.00 2007-09-18 06:11:35.400 261 18246.81 37.38 52726.80 88888.00 2007-09-18 06:11:35.900 261 18246.74 37.37 52726.73 88888.00 2007-09-18 06:11:36.400 261 18246.65 37.34 52726.66 88888.00 2007-09-18 06:11:36.900 261 18246.70 37.27 52726.67 88888.00 2007-09-18 06:11:37.400 261 18246.70 37.30 52726.68 88888.00 2007-09-18 06:11:37.900 261 18246.67 37.29 52726.69 88888.00 2007-09-18 06:11:38.400 261 18246.61 37.22 52726.62 88888.00 2007-09-18 06:11:38.900 261 18246.67 37.30 52726.56 88888.00 2007-09-18 06:11:39.400 261 18246.69 37.24 52726.57 88888.00 2007-09-18 06:11:39.900 261 18246.71 37.23 52726.45 88888.00 2007-09-18 06:11:40.400 261 18246.78 37.26 52726.57 88888.00 2007-09-18 06:11:40.900 261 18246.74 37.23 52726.62 88888.00 2007-09-18 06:11:41.400 261 18246.91 37.25 52726.64 88888.00 2007-09-18 06:11:41.900 261 18246.97 37.27 52726.48 88888.00 2007-09-18 06:11:42.400 261 18246.93 37.29 52726.39 88888.00 2007-09-18 06:11:42.900 261 18246.86 37.31 52726.55 88888.00 2007-09-18 06:11:43.400 261 18246.90 37.34 52726.60 88888.00 2007-09-18 06:11:43.900 261 18246.85 37.34 52726.55 88888.00 2007-09-18 06:11:44.400 261 18246.75 37.26 52726.60 88888.00 2007-09-18 06:11:44.900 261 18246.70 37.22 52726.69 88888.00 2007-09-18 06:11:45.400 261 18246.77 37.22 52726.74 88888.00 2007-09-18 06:11:45.900 261 18246.92 37.24 52726.59 88888.00 2007-09-18 06:11:46.400 261 18247.06 37.29 52726.44 88888.00 2007-09-18 06:11:46.900 261 18246.92 37.31 52726.48 88888.00 2007-09-18 06:11:47.400 261 18246.80 37.30 52726.52 88888.00 2007-09-18 06:11:47.900 261 18246.92 37.26 52726.41 88888.00 2007-09-18 06:11:48.400 261 18246.92 37.24 52726.48 88888.00 2007-09-18 06:11:48.900 261 18246.90 37.23 52726.47 88888.00 2007-09-18 06:11:49.400 261 18246.80 37.26 52726.53 88888.00 2007-09-18 06:11:49.900 261 18246.82 37.26 52726.55 88888.00 2007-09-18 06:11:50.400 261 18246.77 37.16 52726.51 88888.00 2007-09-18 06:11:50.900 261 18246.79 37.13 52726.51 88888.00 2007-09-18 06:11:51.400 261 18246.90 37.27 52726.42 88888.00 2007-09-18 06:11:51.900 261 18246.93 37.23 52726.41 88888.00 2007-09-18 06:11:52.400 261 18246.99 37.21 52726.53 88888.00 2007-09-18 06:11:52.900 261 18246.97 37.24 52726.55 88888.00 2007-09-18 06:11:53.400 261 18246.87 37.32 52726.57 88888.00 2007-09-18 06:11:53.900 261 18246.88 37.27 52726.51 88888.00 2007-09-18 06:11:54.400 261 18246.86 37.14 52726.48 88888.00 2007-09-18 06:11:54.900 261 18246.78 37.20 52726.44 88888.00 2007-09-18 06:11:55.400 261 18246.86 37.30 52726.39 88888.00 2007-09-18 06:11:55.900 261 18246.98 37.24 52726.30 88888.00 2007-09-18 06:11:56.400 261 18246.90 37.21 52726.39 88888.00 2007-09-18 06:11:56.900 261 18246.80 37.29 52726.44 88888.00 2007-09-18 06:11:57.400 261 18246.75 37.25 52726.32 88888.00 2007-09-18 06:11:57.900 261 18246.75 37.19 52726.38 88888.00 2007-09-18 06:11:58.400 261 18246.80 37.14 52726.43 88888.00 2007-09-18 06:11:58.900 261 18246.80 37.20 52726.45 88888.00 2007-09-18 06:11:59.400 261 18246.67 37.10 52726.44 88888.00 2007-09-18 06:11:59.900 261 18246.78 37.18 52726.40 88888.00 2007-09-18 06:12:00.400 261 18246.88 37.31 52726.41 88888.00 2007-09-18 06:12:00.900 261 18246.86 37.35 52726.42 88888.00 2007-09-18 06:12:01.400 261 18246.86 37.27 52726.47 88888.00 2007-09-18 06:12:01.900 261 18246.88 37.34 52726.57 88888.00 2007-09-18 06:12:02.400 261 18246.82 37.33 52726.59 88888.00 2007-09-18 06:12:02.900 261 18246.83 37.31 52726.73 88888.00 2007-09-18 06:12:03.400 261 18247.02 37.24 52726.66 88888.00 2007-09-18 06:12:03.900 261 18247.09 37.24 52726.51 88888.00 2007-09-18 06:12:04.400 261 18246.99 37.28 52726.49 88888.00 2007-09-18 06:12:04.900 261 18246.82 37.34 52726.43 88888.00 2007-09-18 06:12:05.400 261 18246.99 37.38 52726.45 88888.00 2007-09-18 06:12:05.900 261 18246.90 37.28 52726.52 88888.00 2007-09-18 06:12:06.400 261 18246.89 37.31 52726.55 88888.00 2007-09-18 06:12:06.900 261 18246.85 37.25 52726.55 88888.00 2007-09-18 06:12:07.400 261 18246.79 37.26 52726.63 88888.00 2007-09-18 06:12:07.900 261 18246.79 37.24 52726.57 88888.00 2007-09-18 06:12:08.400 261 18246.87 37.41 52726.49 88888.00 2007-09-18 06:12:08.900 261 18246.81 37.34 52726.39 88888.00 2007-09-18 06:12:09.400 261 18246.79 37.28 52726.41 88888.00 2007-09-18 06:12:09.900 261 18246.71 37.29 52726.38 88888.00 2007-09-18 06:12:10.400 261 18246.59 37.22 52726.22 88888.00 2007-09-18 06:12:10.900 261 18246.74 37.22 52726.28 88888.00 2007-09-18 06:12:11.400 261 18246.77 37.21 52726.18 88888.00 2007-09-18 06:12:11.900 261 18246.80 37.24 52726.16 88888.00 2007-09-18 06:12:12.400 261 18246.71 37.26 52726.24 88888.00 2007-09-18 06:12:12.900 261 18246.59 37.24 52726.27 88888.00 2007-09-18 06:12:13.400 261 18246.60 37.24 52726.33 88888.00 2007-09-18 06:12:13.900 261 18246.59 37.26 52726.36 88888.00 2007-09-18 06:12:14.400 261 18246.56 37.18 52726.28 88888.00 2007-09-18 06:12:14.900 261 18246.59 37.23 52726.33 88888.00 2007-09-18 06:12:15.400 261 18246.61 37.25 52726.40 88888.00 2007-09-18 06:12:15.900 261 18246.52 37.26 52726.40 88888.00 2007-09-18 06:12:16.400 261 18246.34 37.22 52726.51 88888.00 2007-09-18 06:12:16.900 261 18246.46 37.21 52726.45 88888.00 2007-09-18 06:12:17.400 261 18246.60 37.20 52726.47 88888.00 2007-09-18 06:12:17.900 261 18246.65 37.09 52726.57 88888.00 2007-09-18 06:12:18.400 261 18246.59 37.07 52726.57 88888.00 2007-09-18 06:12:18.900 261 18246.56 37.11 52726.59 88888.00 2007-09-18 06:12:19.400 261 18246.55 37.24 52726.76 88888.00 2007-09-18 06:12:19.900 261 18246.61 37.10 52726.80 88888.00 2007-09-18 06:12:20.400 261 18246.68 37.02 52726.69 88888.00 2007-09-18 06:12:20.900 261 18246.57 37.12 52726.71 88888.00 2007-09-18 06:12:21.400 261 18246.52 37.09 52726.66 88888.00 2007-09-18 06:12:21.900 261 18246.48 37.14 52726.64 88888.00 2007-09-18 06:12:22.400 261 18246.64 37.14 52726.64 88888.00 2007-09-18 06:12:22.900 261 18246.69 37.16 52726.64 88888.00 2007-09-18 06:12:23.400 261 18246.65 37.15 52726.65 88888.00 2007-09-18 06:12:23.900 261 18246.65 37.18 52726.66 88888.00 2007-09-18 06:12:24.400 261 18246.64 37.16 52726.62 88888.00 2007-09-18 06:12:24.900 261 18246.48 37.21 52726.62 88888.00 2007-09-18 06:12:25.400 261 18246.38 37.22 52726.66 88888.00 2007-09-18 06:12:25.900 261 18246.36 37.20 52726.71 88888.00 2007-09-18 06:12:26.400 261 18246.44 37.20 52726.71 88888.00 2007-09-18 06:12:26.900 261 18246.56 37.22 52726.57 88888.00 2007-09-18 06:12:27.400 261 18246.67 37.27 52726.53 88888.00 2007-09-18 06:12:27.900 261 18246.71 37.32 52726.56 88888.00 2007-09-18 06:12:28.400 261 18246.70 37.25 52726.52 88888.00 2007-09-18 06:12:28.900 261 18246.68 37.28 52726.57 88888.00 2007-09-18 06:12:29.400 261 18246.60 37.37 52726.59 88888.00 2007-09-18 06:12:29.900 261 18246.47 37.46 52726.44 88888.00 2007-09-18 06:12:30.400 261 18246.48 37.44 52726.43 88888.00 2007-09-18 06:12:30.900 261 18246.52 37.47 52726.40 88888.00 2007-09-18 06:12:31.400 261 18246.60 37.51 52726.33 88888.00 2007-09-18 06:12:31.900 261 18246.77 37.53 52726.39 88888.00 2007-09-18 06:12:32.400 261 18246.67 37.33 52726.33 88888.00 2007-09-18 06:12:32.900 261 18246.70 37.35 52726.37 88888.00 2007-09-18 06:12:33.400 261 18246.78 37.21 52726.53 88888.00 2007-09-18 06:12:33.900 261 18246.77 37.20 52726.48 88888.00 2007-09-18 06:12:34.400 261 18246.76 37.23 52726.38 88888.00 2007-09-18 06:12:34.900 261 18246.87 37.30 52726.36 88888.00 2007-09-18 06:12:35.400 261 18246.92 37.41 52726.38 88888.00 2007-09-18 06:12:35.900 261 18246.83 37.38 52726.47 88888.00 2007-09-18 06:12:36.400 261 18246.80 37.38 52726.38 88888.00 2007-09-18 06:12:36.900 261 18246.75 37.37 52726.36 88888.00 2007-09-18 06:12:37.400 261 18246.75 37.39 52726.41 88888.00 2007-09-18 06:12:37.900 261 18246.70 37.38 52726.44 88888.00 2007-09-18 06:12:38.400 261 18246.77 37.40 52726.34 88888.00 2007-09-18 06:12:38.900 261 18246.81 37.44 52726.42 88888.00 2007-09-18 06:12:39.400 261 18246.88 37.49 52726.50 88888.00 2007-09-18 06:12:39.900 261 18246.85 37.47 52726.53 88888.00 2007-09-18 06:12:40.400 261 18246.76 37.42 52726.42 88888.00 2007-09-18 06:12:40.900 261 18246.81 37.48 52726.33 88888.00 2007-09-18 06:12:41.400 261 18246.67 37.61 52726.38 88888.00 2007-09-18 06:12:41.900 261 18246.60 37.56 52726.48 88888.00 2007-09-18 06:12:42.400 261 18246.68 37.51 52726.40 88888.00 2007-09-18 06:12:42.900 261 18246.69 37.51 52726.37 88888.00 2007-09-18 06:12:43.400 261 18246.63 37.59 52726.56 88888.00 2007-09-18 06:12:43.900 261 18246.67 37.59 52726.56 88888.00 2007-09-18 06:12:44.400 261 18246.56 37.59 52726.57 88888.00 2007-09-18 06:12:44.900 261 18246.48 37.57 52726.47 88888.00 2007-09-18 06:12:45.400 261 18246.43 37.52 52726.60 88888.00 2007-09-18 06:12:45.900 261 18246.65 37.45 52726.47 88888.00 2007-09-18 06:12:46.400 261 18246.78 37.44 52726.50 88888.00 2007-09-18 06:12:46.900 261 18246.86 37.44 52726.62 88888.00 2007-09-18 06:12:47.400 261 18246.76 37.51 52726.64 88888.00 2007-09-18 06:12:47.900 261 18246.72 37.53 52726.60 88888.00 2007-09-18 06:12:48.400 261 18246.63 37.42 52726.57 88888.00 2007-09-18 06:12:48.900 261 18246.66 37.48 52726.52 88888.00 2007-09-18 06:12:49.400 261 18246.66 37.59 52726.56 88888.00 2007-09-18 06:12:49.900 261 18246.69 37.62 52726.60 88888.00 2007-09-18 06:12:50.400 261 18246.66 37.58 52726.67 88888.00 2007-09-18 06:12:50.900 261 18246.66 37.46 52726.64 88888.00 2007-09-18 06:12:51.400 261 18246.77 37.49 52726.76 88888.00 2007-09-18 06:12:51.900 261 18246.83 37.51 52726.84 88888.00 2007-09-18 06:12:52.400 261 18246.81 37.49 52726.83 88888.00 2007-09-18 06:12:52.900 261 18246.76 37.60 52726.84 88888.00 2007-09-18 06:12:53.400 261 18246.72 37.73 52726.91 88888.00 2007-09-18 06:12:53.900 261 18246.79 37.77 52726.99 88888.00 2007-09-18 06:12:54.400 261 18246.80 37.73 52726.87 88888.00 2007-09-18 06:12:54.900 261 18246.82 37.61 52726.68 88888.00 2007-09-18 06:12:55.400 261 18246.92 37.60 52726.64 88888.00 2007-09-18 06:12:55.900 261 18247.04 37.70 52726.72 88888.00 2007-09-18 06:12:56.400 261 18247.07 37.68 52726.55 88888.00 2007-09-18 06:12:56.900 261 18247.03 37.64 52726.56 88888.00 2007-09-18 06:12:57.400 261 18247.01 37.71 52726.61 88888.00 2007-09-18 06:12:57.900 261 18247.19 37.77 52726.71 88888.00 2007-09-18 06:12:58.400 261 18247.18 37.72 52726.65 88888.00 2007-09-18 06:12:58.900 261 18247.08 37.68 52726.72 88888.00 2007-09-18 06:12:59.400 261 18247.08 37.77 52726.72 88888.00 2007-09-18 06:12:59.900 261 18247.09 37.76 52726.67 88888.00 2007-09-18 06:13:00.400 261 18247.08 37.73 52726.61 88888.00 2007-09-18 06:13:00.900 261 18247.03 37.77 52726.55 88888.00 2007-09-18 06:13:01.400 261 18247.00 37.79 52726.79 88888.00 2007-09-18 06:13:01.900 261 18247.01 37.79 52726.84 88888.00 2007-09-18 06:13:02.400 261 18247.10 37.81 52726.84 88888.00 2007-09-18 06:13:02.900 261 18247.17 37.78 52726.84 88888.00 2007-09-18 06:13:03.400 261 18247.15 37.88 52726.68 88888.00 2007-09-18 06:13:03.900 261 18247.01 37.88 52726.64 88888.00 2007-09-18 06:13:04.400 261 18247.03 37.81 52726.78 88888.00 2007-09-18 06:13:04.900 261 18247.11 37.84 52726.66 88888.00 2007-09-18 06:13:05.400 261 18247.02 37.81 52726.60 88888.00 2007-09-18 06:13:05.900 261 18247.02 37.80 52726.72 88888.00 2007-09-18 06:13:06.400 261 18247.07 37.79 52726.77 88888.00 2007-09-18 06:13:06.900 261 18247.09 37.76 52726.87 88888.00 2007-09-18 06:13:07.400 261 18247.11 37.71 52726.78 88888.00 2007-09-18 06:13:07.900 261 18247.15 37.72 52726.68 88888.00 2007-09-18 06:13:08.400 261 18247.18 37.80 52726.72 88888.00 2007-09-18 06:13:08.900 261 18247.25 37.77 52726.72 88888.00 2007-09-18 06:13:09.400 261 18247.20 37.74 52726.75 88888.00 2007-09-18 06:13:09.900 261 18247.24 37.72 52726.84 88888.00 2007-09-18 06:13:10.400 261 18247.18 37.81 52726.78 88888.00 2007-09-18 06:13:10.900 261 18246.94 37.73 52726.63 88888.00 2007-09-18 06:13:11.400 261 18247.01 37.66 52726.72 88888.00 2007-09-18 06:13:11.900 261 18247.09 37.65 52726.77 88888.00 2007-09-18 06:13:12.400 261 18247.22 37.81 52726.80 88888.00 2007-09-18 06:13:12.900 261 18247.23 37.90 52726.86 88888.00 2007-09-18 06:13:13.400 261 18247.37 37.91 52726.68 88888.00 2007-09-18 06:13:13.900 261 18247.36 37.87 52726.73 88888.00 2007-09-18 06:13:14.400 261 18247.24 37.88 52726.90 88888.00 2007-09-18 06:13:14.900 261 18247.31 37.88 52726.72 88888.00 2007-09-18 06:13:15.400 261 18247.36 37.90 52726.65 88888.00 2007-09-18 06:13:15.900 261 18247.30 37.95 52726.64 88888.00 2007-09-18 06:13:16.400 261 18247.34 37.91 52726.55 88888.00 2007-09-18 06:13:16.900 261 18247.40 37.93 52726.50 88888.00 2007-09-18 06:13:17.400 261 18247.24 37.93 52726.42 88888.00 2007-09-18 06:13:17.900 261 18247.17 37.98 52726.38 88888.00 2007-09-18 06:13:18.400 261 18247.23 37.98 52726.44 88888.00 2007-09-18 06:13:18.900 261 18247.17 38.06 52726.51 88888.00 2007-09-18 06:13:19.400 261 18246.98 38.10 52726.52 88888.00 2007-09-18 06:13:19.900 261 18247.02 38.10 52726.59 88888.00 2007-09-18 06:13:20.400 261 18247.19 38.02 52726.72 88888.00 2007-09-18 06:13:20.900 261 18247.20 38.05 52726.69 88888.00 2007-09-18 06:13:21.400 261 18247.21 38.00 52726.67 88888.00 2007-09-18 06:13:21.900 261 18247.22 38.03 52726.59 88888.00 2007-09-18 06:13:22.400 261 18247.31 38.07 52726.68 88888.00 2007-09-18 06:13:22.900 261 18247.32 38.04 52726.67 88888.00 2007-09-18 06:13:23.400 261 18247.44 37.96 52726.60 88888.00 2007-09-18 06:13:23.900 261 18247.42 37.96 52726.63 88888.00 2007-09-18 06:13:24.400 261 18247.31 38.02 52726.71 88888.00 2007-09-18 06:13:24.900 261 18247.36 38.02 52726.62 88888.00 2007-09-18 06:13:25.400 261 18247.35 37.99 52726.61 88888.00 2007-09-18 06:13:25.900 261 18247.39 37.98 52726.71 88888.00 2007-09-18 06:13:26.400 261 18247.33 37.99 52726.69 88888.00 2007-09-18 06:13:26.900 261 18247.26 38.03 52726.61 88888.00 2007-09-18 06:13:27.400 261 18247.42 38.09 52726.61 88888.00 2007-09-18 06:13:27.900 261 18247.39 38.05 52726.57 88888.00 2007-09-18 06:13:28.400 261 18247.28 38.05 52726.69 88888.00 2007-09-18 06:13:28.900 261 18247.26 38.03 52726.76 88888.00 2007-09-18 06:13:29.400 261 18247.20 38.01 52726.73 88888.00 2007-09-18 06:13:29.900 261 18247.31 38.06 52726.78 88888.00 2007-09-18 06:13:30.400 261 18247.30 38.09 52726.72 88888.00 2007-09-18 06:13:30.900 261 18247.35 38.09 52726.72 88888.00 2007-09-18 06:13:31.400 261 18247.34 38.06 52726.66 88888.00 2007-09-18 06:13:31.900 261 18247.36 38.07 52726.59 88888.00 2007-09-18 06:13:32.400 261 18247.45 38.08 52726.59 88888.00 2007-09-18 06:13:32.900 261 18247.51 38.02 52726.64 88888.00 2007-09-18 06:13:33.400 261 18247.40 38.03 52726.66 88888.00 2007-09-18 06:13:33.900 261 18247.41 38.11 52726.69 88888.00 2007-09-18 06:13:34.400 261 18247.46 38.11 52726.60 88888.00 2007-09-18 06:13:34.900 261 18247.46 37.99 52726.63 88888.00 2007-09-18 06:13:35.400 261 18247.52 37.95 52726.68 88888.00 2007-09-18 06:13:35.900 261 18247.53 37.96 52726.72 88888.00 2007-09-18 06:13:36.400 261 18247.51 38.00 52726.73 88888.00 2007-09-18 06:13:36.900 261 18247.55 38.03 52726.68 88888.00 2007-09-18 06:13:37.400 261 18247.59 38.08 52726.69 88888.00 2007-09-18 06:13:37.900 261 18247.59 38.10 52726.66 88888.00 2007-09-18 06:13:38.400 261 18247.65 38.07 52726.62 88888.00 2007-09-18 06:13:38.900 261 18247.74 37.99 52726.65 88888.00 2007-09-18 06:13:39.400 261 18247.66 37.95 52726.68 88888.00 2007-09-18 06:13:39.900 261 18247.56 38.02 52726.74 88888.00 2007-09-18 06:13:40.400 261 18247.67 38.06 52726.78 88888.00 2007-09-18 06:13:40.900 261 18247.66 38.02 52726.82 88888.00 2007-09-18 06:13:41.400 261 18247.69 38.09 52726.84 88888.00 2007-09-18 06:13:41.900 261 18247.67 38.09 52726.90 88888.00 2007-09-18 06:13:42.400 261 18247.63 38.03 52726.77 88888.00 2007-09-18 06:13:42.900 261 18247.65 38.00 52726.85 88888.00 2007-09-18 06:13:43.400 261 18247.73 37.96 52726.76 88888.00 2007-09-18 06:13:43.900 261 18247.58 38.06 52726.79 88888.00 2007-09-18 06:13:44.400 261 18247.33 38.09 52726.77 88888.00 2007-09-18 06:13:44.900 261 18247.34 38.12 52726.87 88888.00 2007-09-18 06:13:45.400 261 18247.29 38.09 52727.01 88888.00 2007-09-18 06:13:45.900 261 18247.46 38.14 52726.95 88888.00 2007-09-18 06:13:46.400 261 18247.58 38.16 52726.83 88888.00 2007-09-18 06:13:46.900 261 18247.63 38.21 52726.72 88888.00 2007-09-18 06:13:47.400 261 18247.56 38.31 52726.71 88888.00 2007-09-18 06:13:47.900 261 18247.57 38.24 52726.77 88888.00 2007-09-18 06:13:48.400 261 18247.56 38.22 52726.77 88888.00 2007-09-18 06:13:48.900 261 18247.57 38.11 52726.64 88888.00 2007-09-18 06:13:49.400 261 18247.65 38.18 52726.71 88888.00 2007-09-18 06:13:49.900 261 18247.64 38.27 52726.66 88888.00 2007-09-18 06:13:50.400 261 18247.76 38.28 52726.56 88888.00 2007-09-18 06:13:50.900 261 18247.78 38.30 52726.66 88888.00 2007-09-18 06:13:51.400 261 18247.74 38.27 52726.77 88888.00 2007-09-18 06:13:51.900 261 18247.72 38.31 52726.73 88888.00 2007-09-18 06:13:52.400 261 18247.76 38.34 52726.73 88888.00 2007-09-18 06:13:52.900 261 18247.94 38.28 52726.69 88888.00 2007-09-18 06:13:53.400 261 18247.91 38.25 52726.74 88888.00 2007-09-18 06:13:53.900 261 18247.86 38.29 52726.89 88888.00 2007-09-18 06:13:54.400 261 18247.79 38.32 52726.99 88888.00 2007-09-18 06:13:54.900 261 18247.86 38.25 52726.89 88888.00 2007-09-18 06:13:55.400 261 18247.95 38.15 52726.79 88888.00 2007-09-18 06:13:55.900 261 18247.89 38.10 52726.84 88888.00 2007-09-18 06:13:56.400 261 18247.90 38.14 52726.86 88888.00 2007-09-18 06:13:56.900 261 18247.97 38.25 52726.98 88888.00 2007-09-18 06:13:57.400 261 18247.85 38.22 52727.09 88888.00 2007-09-18 06:13:57.900 261 18247.79 38.19 52727.04 88888.00 2007-09-18 06:13:58.400 261 18247.75 38.21 52726.96 88888.00 2007-09-18 06:13:58.900 261 18247.63 38.35 52726.84 88888.00 2007-09-18 06:13:59.400 261 18247.66 38.39 52726.85 88888.00 2007-09-18 06:13:59.900 261 18247.75 38.39 52726.94 88888.00 2007-09-18 06:14:00.400 261 18247.79 38.34 52726.95 88888.00 2007-09-18 06:14:00.900 261 18247.72 38.29 52726.95 88888.00 2007-09-18 06:14:01.400 261 18247.74 38.25 52726.91 88888.00 2007-09-18 06:14:01.900 261 18247.76 38.31 52726.99 88888.00 2007-09-18 06:14:02.400 261 18247.79 38.32 52727.04 88888.00 2007-09-18 06:14:02.900 261 18247.86 38.30 52726.95 88888.00 2007-09-18 06:14:03.400 261 18247.98 38.31 52726.95 88888.00 2007-09-18 06:14:03.900 261 18247.98 38.31 52726.96 88888.00 2007-09-18 06:14:04.400 261 18247.89 38.34 52726.88 88888.00 2007-09-18 06:14:04.900 261 18248.01 38.35 52726.82 88888.00 2007-09-18 06:14:05.400 261 18248.07 38.38 52726.99 88888.00 2007-09-18 06:14:05.900 261 18248.07 38.32 52726.95 88888.00 2007-09-18 06:14:06.400 261 18247.98 38.31 52726.79 88888.00 2007-09-18 06:14:06.900 261 18247.98 38.36 52726.75 88888.00 2007-09-18 06:14:07.400 261 18247.98 38.40 52726.71 88888.00 2007-09-18 06:14:07.900 261 18247.98 38.42 52726.77 88888.00 2007-09-18 06:14:08.400 261 18248.04 38.40 52726.84 88888.00 2007-09-18 06:14:08.900 261 18248.02 38.36 52726.87 88888.00 2007-09-18 06:14:09.400 261 18248.00 38.40 52726.85 88888.00 2007-09-18 06:14:09.900 261 18248.00 38.37 52726.87 88888.00 2007-09-18 06:14:10.400 261 18248.01 38.52 52726.89 88888.00 2007-09-18 06:14:10.900 261 18248.09 38.44 52726.86 88888.00 2007-09-18 06:14:11.400 261 18248.13 38.37 52726.89 88888.00 2007-09-18 06:14:11.900 261 18248.12 38.42 52726.82 88888.00 2007-09-18 06:14:12.400 261 18248.13 38.40 52726.77 88888.00 2007-09-18 06:14:12.900 261 18248.13 38.30 52726.78 88888.00 2007-09-18 06:14:13.400 261 18248.17 38.28 52726.76 88888.00 2007-09-18 06:14:13.900 261 18248.17 38.27 52726.90 88888.00 2007-09-18 06:14:14.400 261 18248.15 38.31 52726.95 88888.00 2007-09-18 06:14:14.900 261 18248.17 38.35 52726.94 88888.00 2007-09-18 06:14:15.400 261 18248.13 38.37 52726.80 88888.00 2007-09-18 06:14:15.900 261 18248.28 38.43 52726.85 88888.00 2007-09-18 06:14:16.400 261 18248.38 38.37 52726.82 88888.00 2007-09-18 06:14:16.900 261 18248.33 38.33 52726.90 88888.00 2007-09-18 06:14:17.400 261 18248.22 38.41 52726.88 88888.00 2007-09-18 06:14:17.900 261 18248.17 38.48 52726.94 88888.00 2007-09-18 06:14:18.400 261 18248.20 38.43 52726.86 88888.00 2007-09-18 06:14:18.900 261 18248.24 38.43 52726.86 88888.00 2007-09-18 06:14:19.400 261 18248.28 38.41 52726.82 88888.00 2007-09-18 06:14:19.900 261 18248.19 38.46 52726.79 88888.00 2007-09-18 06:14:20.400 261 18248.27 38.48 52726.96 88888.00 2007-09-18 06:14:20.900 261 18248.32 38.45 52726.91 88888.00 2007-09-18 06:14:21.400 261 18248.33 38.44 52726.90 88888.00 2007-09-18 06:14:21.900 261 18248.38 38.51 52726.90 88888.00 2007-09-18 06:14:22.400 261 18248.50 38.51 52726.86 88888.00 2007-09-18 06:14:22.900 261 18248.39 38.40 52726.89 88888.00 2007-09-18 06:14:23.400 261 18248.24 38.33 52726.85 88888.00 2007-09-18 06:14:23.900 261 18248.22 38.43 52726.89 88888.00 2007-09-18 06:14:24.400 261 18248.23 38.37 52726.82 88888.00 2007-09-18 06:14:24.900 261 18248.37 38.34 52726.78 88888.00 2007-09-18 06:14:25.400 261 18248.33 38.26 52726.83 88888.00 2007-09-18 06:14:25.900 261 18248.26 38.29 52726.94 88888.00 2007-09-18 06:14:26.400 261 18248.35 38.31 52726.95 88888.00 2007-09-18 06:14:26.900 261 18248.32 38.26 52726.89 88888.00 2007-09-18 06:14:27.400 261 18248.21 38.37 52726.96 88888.00 2007-09-18 06:14:27.900 261 18248.13 38.51 52726.97 88888.00 2007-09-18 06:14:28.400 261 18248.26 38.58 52726.92 88888.00 2007-09-18 06:14:28.900 261 18248.34 38.52 52726.95 88888.00 2007-09-18 06:14:29.400 261 18248.20 38.51 52726.85 88888.00 2007-09-18 06:14:29.900 261 18248.28 38.51 52726.79 88888.00 2007-09-18 06:14:30.400 261 18248.32 38.49 52726.68 88888.00 2007-09-18 06:14:30.900 261 18248.39 38.54 52726.69 88888.00 2007-09-18 06:14:31.400 261 18248.42 38.45 52726.59 88888.00 2007-09-18 06:14:31.900 261 18248.41 38.39 52726.56 88888.00 2007-09-18 06:14:32.400 261 18248.38 38.40 52726.72 88888.00 2007-09-18 06:14:32.900 261 18248.37 38.48 52726.75 88888.00 2007-09-18 06:14:33.400 261 18248.45 38.52 52726.83 88888.00 2007-09-18 06:14:33.900 261 18248.50 38.56 52726.94 88888.00 2007-09-18 06:14:34.400 261 18248.66 38.47 52726.89 88888.00 2007-09-18 06:14:34.900 261 18248.75 38.39 52726.82 88888.00 2007-09-18 06:14:35.400 261 18248.54 38.49 52726.78 88888.00 2007-09-18 06:14:35.900 261 18248.44 38.49 52726.77 88888.00 2007-09-18 06:14:36.400 261 18248.50 38.51 52726.68 88888.00 2007-09-18 06:14:36.900 261 18248.46 38.43 52726.69 88888.00 2007-09-18 06:14:37.400 261 18248.41 38.44 52726.85 88888.00 2007-09-18 06:14:37.900 261 18248.43 38.41 52726.85 88888.00 2007-09-18 06:14:38.400 261 18248.37 38.42 52726.79 88888.00 2007-09-18 06:14:38.900 261 18248.41 38.39 52726.85 88888.00 2007-09-18 06:14:39.400 261 18248.37 38.37 52726.94 88888.00 2007-09-18 06:14:39.900 261 18248.42 38.41 52726.99 88888.00 2007-09-18 06:14:40.400 261 18248.45 38.48 52727.06 88888.00 2007-09-18 06:14:40.900 261 18248.49 38.48 52727.01 88888.00 2007-09-18 06:14:41.400 261 18248.50 38.46 52727.00 88888.00 2007-09-18 06:14:41.900 261 18248.43 38.45 52726.98 88888.00 2007-09-18 06:14:42.400 261 18248.38 38.40 52726.88 88888.00 2007-09-18 06:14:42.900 261 18248.39 38.38 52726.94 88888.00 2007-09-18 06:14:43.400 261 18248.21 38.42 52726.90 88888.00 2007-09-18 06:14:43.900 261 18248.07 38.43 52726.86 88888.00 2007-09-18 06:14:44.400 261 18248.04 38.40 52726.91 88888.00 2007-09-18 06:14:44.900 261 18248.10 38.49 52726.96 88888.00 2007-09-18 06:14:45.400 261 18248.17 38.41 52726.86 88888.00 2007-09-18 06:14:45.900 261 18248.06 38.33 52726.75 88888.00 2007-09-18 06:14:46.400 261 18248.17 38.38 52726.83 88888.00 2007-09-18 06:14:46.900 261 18248.20 38.44 52726.89 88888.00 2007-09-18 06:14:47.400 261 18248.19 38.55 52726.88 88888.00 2007-09-18 06:14:47.900 261 18248.13 38.47 52726.95 88888.00 2007-09-18 06:14:48.400 261 18248.15 38.38 52726.96 88888.00 2007-09-18 06:14:48.900 261 18248.19 38.41 52726.96 88888.00 2007-09-18 06:14:49.400 261 18248.24 38.47 52726.97 88888.00 2007-09-18 06:14:49.900 261 18248.26 38.45 52726.83 88888.00 2007-09-18 06:14:50.400 261 18248.21 38.36 52726.73 88888.00 2007-09-18 06:14:50.900 261 18248.23 38.37 52726.64 88888.00 2007-09-18 06:14:51.400 261 18248.15 38.36 52726.63 88888.00 2007-09-18 06:14:51.900 261 18248.28 38.32 52726.69 88888.00 2007-09-18 06:14:52.400 261 18248.34 38.31 52726.74 88888.00 2007-09-18 06:14:52.900 261 18248.42 38.32 52726.77 88888.00 2007-09-18 06:14:53.400 261 18248.43 38.25 52726.79 88888.00 2007-09-18 06:14:53.900 261 18248.37 38.26 52726.73 88888.00 2007-09-18 06:14:54.400 261 18248.31 38.33 52726.72 88888.00 2007-09-18 06:14:54.900 261 18248.50 38.39 52726.62 88888.00 2007-09-18 06:14:55.400 261 18248.50 38.43 52726.69 88888.00 2007-09-18 06:14:55.900 261 18248.41 38.48 52726.82 88888.00 2007-09-18 06:14:56.400 261 18248.46 38.46 52726.92 88888.00 2007-09-18 06:14:56.900 261 18248.40 38.41 52726.86 88888.00 2007-09-18 06:14:57.400 261 18248.33 38.41 52726.84 88888.00 2007-09-18 06:14:57.900 261 18248.27 38.40 52726.78 88888.00 2007-09-18 06:14:58.400 261 18248.26 38.35 52726.71 88888.00 2007-09-18 06:14:58.900 261 18248.29 38.38 52726.78 88888.00 2007-09-18 06:14:59.400 261 18248.17 38.33 52726.89 88888.00 2007-09-18 06:14:59.900 261 18248.11 38.39 52726.89 88888.00 2007-09-18 06:15:00.400 261 18248.27 38.40 52726.86 88888.00 2007-09-18 06:15:00.900 261 18248.32 38.42 52726.77 88888.00 2007-09-18 06:15:01.400 261 18248.30 38.43 52726.83 88888.00 2007-09-18 06:15:01.900 261 18248.34 38.40 52726.84 88888.00 2007-09-18 06:15:02.400 261 18248.29 38.41 52726.77 88888.00 2007-09-18 06:15:02.900 261 18248.18 38.39 52726.78 88888.00 2007-09-18 06:15:03.400 261 18248.18 38.34 52726.67 88888.00 2007-09-18 06:15:03.900 261 18248.19 38.36 52726.71 88888.00 2007-09-18 06:15:04.400 261 18248.30 38.43 52726.71 88888.00 2007-09-18 06:15:04.900 261 18248.34 38.45 52726.66 88888.00 2007-09-18 06:15:05.400 261 18248.27 38.52 52726.80 88888.00 2007-09-18 06:15:05.900 261 18248.22 38.51 52726.84 88888.00 2007-09-18 06:15:06.400 261 18248.33 38.46 52726.77 88888.00 2007-09-18 06:15:06.900 261 18248.29 38.43 52726.75 88888.00 2007-09-18 06:15:07.400 261 18248.34 38.36 52726.66 88888.00 2007-09-18 06:15:07.900 261 18248.39 38.30 52726.68 88888.00 2007-09-18 06:15:08.400 261 18248.21 38.37 52726.74 88888.00 2007-09-18 06:15:08.900 261 18248.08 38.37 52726.74 88888.00 2007-09-18 06:15:09.400 261 18247.93 38.42 52726.73 88888.00 2007-09-18 06:15:09.900 261 18247.77 38.44 52726.74 88888.00 2007-09-18 06:15:10.400 261 18247.78 38.43 52726.91 88888.00 2007-09-18 06:15:10.900 261 18247.75 38.30 52726.84 88888.00 2007-09-18 06:15:11.400 261 18247.79 38.24 52726.79 88888.00 2007-09-18 06:15:11.900 261 18247.93 38.29 52726.72 88888.00 2007-09-18 06:15:12.400 261 18248.04 38.27 52726.59 88888.00 2007-09-18 06:15:12.900 261 18248.02 38.26 52726.63 88888.00 2007-09-18 06:15:13.400 261 18248.09 38.28 52726.65 88888.00 2007-09-18 06:15:13.900 261 18248.15 38.25 52726.69 88888.00 2007-09-18 06:15:14.400 261 18248.17 38.18 52726.71 88888.00 2007-09-18 06:15:14.900 261 18248.11 38.20 52726.77 88888.00 2007-09-18 06:15:15.400 261 18248.17 38.14 52726.77 88888.00 2007-09-18 06:15:15.900 261 18248.09 38.18 52726.76 88888.00 2007-09-18 06:15:16.400 261 18248.04 38.22 52726.71 88888.00 2007-09-18 06:15:16.900 261 18247.96 38.18 52726.71 88888.00 2007-09-18 06:15:17.400 261 18248.01 38.19 52726.76 88888.00 2007-09-18 06:15:17.900 261 18248.08 38.20 52726.66 88888.00 2007-09-18 06:15:18.400 261 18247.89 38.21 52726.69 88888.00 2007-09-18 06:15:18.900 261 18247.86 38.23 52726.72 88888.00 2007-09-18 06:15:19.400 261 18248.15 38.25 52726.82 88888.00 2007-09-18 06:15:19.900 261 18248.15 38.27 52726.73 88888.00 2007-09-18 06:15:20.400 261 18248.15 38.30 52726.53 88888.00 2007-09-18 06:15:20.900 261 18248.26 38.39 52726.52 88888.00 2007-09-18 06:15:21.400 261 18248.40 38.47 52726.52 88888.00 2007-09-18 06:15:21.900 261 18248.45 38.44 52726.61 88888.00 2007-09-18 06:15:22.400 261 18248.41 38.35 52726.55 88888.00 2007-09-18 06:15:22.900 261 18248.30 38.35 52726.54 88888.00 2007-09-18 06:15:23.400 261 18248.19 38.28 52726.56 88888.00 2007-09-18 06:15:23.900 261 18248.17 38.27 52726.59 88888.00 2007-09-18 06:15:24.400 261 18248.16 38.30 52726.49 88888.00 2007-09-18 06:15:24.900 261 18248.12 38.37 52726.40 88888.00 2007-09-18 06:15:25.400 261 18248.16 38.36 52726.49 88888.00 2007-09-18 06:15:25.900 261 18248.18 38.38 52726.57 88888.00 2007-09-18 06:15:26.400 261 18248.19 38.36 52726.49 88888.00 2007-09-18 06:15:26.900 261 18248.20 38.31 52726.48 88888.00 2007-09-18 06:15:27.400 261 18248.20 38.28 52726.62 88888.00 2007-09-18 06:15:27.900 261 18248.07 38.29 52726.65 88888.00 2007-09-18 06:15:28.400 261 18247.98 38.37 52726.62 88888.00 2007-09-18 06:15:28.900 261 18248.07 38.33 52726.59 88888.00 2007-09-18 06:15:29.400 261 18248.21 38.27 52726.64 88888.00 2007-09-18 06:15:29.900 261 18248.34 38.30 52726.63 88888.00 2007-09-18 06:15:30.400 261 18248.28 38.26 52726.63 88888.00 2007-09-18 06:15:30.900 261 18248.32 38.13 52726.60 88888.00 2007-09-18 06:15:31.400 261 18248.27 38.07 52726.55 88888.00 2007-09-18 06:15:31.900 261 18248.20 38.12 52726.52 88888.00 2007-09-18 06:15:32.400 261 18248.11 38.15 52726.62 88888.00 2007-09-18 06:15:32.900 261 18248.08 38.20 52726.62 88888.00 2007-09-18 06:15:33.400 261 18248.12 38.16 52726.61 88888.00 2007-09-18 06:15:33.900 261 18248.12 38.16 52726.68 88888.00 2007-09-18 06:15:34.400 261 18248.15 38.23 52726.65 88888.00 2007-09-18 06:15:34.900 261 18248.17 38.24 52726.64 88888.00 2007-09-18 06:15:35.400 261 18248.08 38.19 52726.67 88888.00 2007-09-18 06:15:35.900 261 18248.09 38.20 52726.66 88888.00 2007-09-18 06:15:36.400 261 18248.11 38.22 52726.62 88888.00 2007-09-18 06:15:36.900 261 18248.11 38.28 52726.56 88888.00 2007-09-18 06:15:37.400 261 18248.11 38.32 52726.51 88888.00 2007-09-18 06:15:37.900 261 18248.19 38.32 52726.54 88888.00 2007-09-18 06:15:38.400 261 18248.21 38.25 52726.63 88888.00 2007-09-18 06:15:38.900 261 18248.20 38.33 52726.61 88888.00 2007-09-18 06:15:39.400 261 18248.17 38.40 52726.56 88888.00 2007-09-18 06:15:39.900 261 18248.20 38.32 52726.59 88888.00 2007-09-18 06:15:40.400 261 18248.16 38.29 52726.53 88888.00 2007-09-18 06:15:40.900 261 18248.06 38.20 52726.57 88888.00 2007-09-18 06:15:41.400 261 18248.05 38.19 52726.62 88888.00 2007-09-18 06:15:41.900 261 18248.13 38.28 52726.71 88888.00 2007-09-18 06:15:42.400 261 18248.18 38.29 52726.59 88888.00 2007-09-18 06:15:42.900 261 18248.16 38.33 52726.66 88888.00 2007-09-18 06:15:43.400 261 18248.11 38.36 52726.62 88888.00 2007-09-18 06:15:43.900 261 18248.18 38.35 52726.62 88888.00 2007-09-18 06:15:44.400 261 18248.20 38.36 52726.66 88888.00 2007-09-18 06:15:44.900 261 18248.22 38.31 52726.66 88888.00 2007-09-18 06:15:45.400 261 18248.38 38.36 52726.72 88888.00 2007-09-18 06:15:45.900 261 18248.24 38.40 52726.74 88888.00 2007-09-18 06:15:46.400 261 18248.20 38.39 52726.88 88888.00 2007-09-18 06:15:46.900 261 18248.35 38.42 52726.85 88888.00 2007-09-18 06:15:47.400 261 18248.34 38.51 52726.83 88888.00 2007-09-18 06:15:47.900 261 18248.19 38.39 52726.65 88888.00 2007-09-18 06:15:48.400 261 18248.20 38.33 52726.54 88888.00 2007-09-18 06:15:48.900 261 18248.17 38.34 52726.66 88888.00 2007-09-18 06:15:49.400 261 18248.12 38.39 52726.66 88888.00 2007-09-18 06:15:49.900 261 18248.10 38.39 52726.60 88888.00 2007-09-18 06:15:50.400 261 18248.15 38.41 52726.65 88888.00 2007-09-18 06:15:50.900 261 18248.13 38.35 52726.64 88888.00 2007-09-18 06:15:51.400 261 18248.13 38.43 52726.63 88888.00 2007-09-18 06:15:51.900 261 18248.08 38.51 52726.63 88888.00 2007-09-18 06:15:52.400 261 18248.15 38.51 52726.63 88888.00 2007-09-18 06:15:52.900 261 18248.12 38.40 52726.63 88888.00 2007-09-18 06:15:53.400 261 18248.08 38.44 52726.56 88888.00 2007-09-18 06:15:53.900 261 18248.06 38.47 52726.43 88888.00 2007-09-18 06:15:54.400 261 18248.00 38.53 52726.45 88888.00 2007-09-18 06:15:54.900 261 18248.04 38.55 52726.52 88888.00 2007-09-18 06:15:55.400 261 18248.21 38.48 52726.51 88888.00 2007-09-18 06:15:55.900 261 18248.09 38.49 52726.56 88888.00 2007-09-18 06:15:56.400 261 18247.93 38.41 52726.53 88888.00 2007-09-18 06:15:56.900 261 18247.89 38.36 52726.47 88888.00 2007-09-18 06:15:57.400 261 18247.97 38.31 52726.53 88888.00 2007-09-18 06:15:57.900 261 18248.05 38.38 52726.49 88888.00 2007-09-18 06:15:58.400 261 18248.06 38.38 52726.45 88888.00 2007-09-18 06:15:58.900 261 18248.17 38.39 52726.52 88888.00 2007-09-18 06:15:59.400 261 18248.18 38.49 52726.62 88888.00 2007-09-18 06:15:59.900 261 18248.07 38.56 52726.62 88888.00 2007-09-18 06:16:00.400 261 18248.17 38.52 52726.56 88888.00 2007-09-18 06:16:00.900 261 18248.09 38.48 52726.57 88888.00 2007-09-18 06:16:01.400 261 18248.04 38.46 52726.53 88888.00 2007-09-18 06:16:01.900 261 18248.00 38.39 52726.49 88888.00 2007-09-18 06:16:02.400 261 18248.00 38.46 52726.57 88888.00 2007-09-18 06:16:02.900 261 18248.02 38.54 52726.52 88888.00 2007-09-18 06:16:03.400 261 18248.07 38.45 52726.37 88888.00 2007-09-18 06:16:03.900 261 18248.15 38.38 52726.41 88888.00 2007-09-18 06:16:04.400 261 18247.98 38.31 52726.39 88888.00 2007-09-18 06:16:04.900 261 18247.83 38.26 52726.38 88888.00 2007-09-18 06:16:05.400 261 18247.94 38.32 52726.49 88888.00 2007-09-18 06:16:05.900 261 18247.93 38.37 52726.52 88888.00 2007-09-18 06:16:06.400 261 18247.99 38.48 52726.55 88888.00 2007-09-18 06:16:06.900 261 18248.05 38.48 52726.62 88888.00 2007-09-18 06:16:07.400 261 18248.06 38.38 52726.67 88888.00 2007-09-18 06:16:07.900 261 18247.95 38.35 52726.66 88888.00 2007-09-18 06:16:08.400 261 18247.95 38.36 52726.52 88888.00 2007-09-18 06:16:08.900 261 18248.02 38.35 52726.41 88888.00 2007-09-18 06:16:09.400 261 18248.13 38.35 52726.36 88888.00 2007-09-18 06:16:09.900 261 18248.26 38.30 52726.41 88888.00 2007-09-18 06:16:10.400 261 18248.12 38.34 52726.51 88888.00 2007-09-18 06:16:10.900 261 18248.08 38.36 52726.57 88888.00 2007-09-18 06:16:11.400 261 18248.12 38.34 52726.53 88888.00 2007-09-18 06:16:11.900 261 18247.91 38.45 52726.51 88888.00 2007-09-18 06:16:12.400 261 18247.82 38.52 52726.43 88888.00 2007-09-18 06:16:12.900 261 18247.98 38.58 52726.45 88888.00 2007-09-18 06:16:13.400 261 18248.10 38.48 52726.54 88888.00 2007-09-18 06:16:13.900 261 18248.19 38.47 52726.62 88888.00 2007-09-18 06:16:14.400 261 18248.17 38.44 52726.64 88888.00 2007-09-18 06:16:14.900 261 18248.07 38.39 52726.61 88888.00 2007-09-18 06:16:15.400 261 18248.12 38.37 52726.61 88888.00 2007-09-18 06:16:15.900 261 18248.23 38.39 52726.60 88888.00 2007-09-18 06:16:16.400 261 18248.28 38.44 52726.55 88888.00 2007-09-18 06:16:16.900 261 18248.24 38.48 52726.60 88888.00 2007-09-18 06:16:17.400 261 18248.23 38.49 52726.62 88888.00 2007-09-18 06:16:17.900 261 18248.19 38.46 52726.60 88888.00 2007-09-18 06:16:18.400 261 18248.24 38.51 52726.65 88888.00 2007-09-18 06:16:18.900 261 18248.49 38.58 52726.57 88888.00 2007-09-18 06:16:19.400 261 18248.53 38.55 52726.55 88888.00 2007-09-18 06:16:19.900 261 18248.46 38.63 52726.55 88888.00 2007-09-18 06:16:20.400 261 18248.41 38.63 52726.51 88888.00 2007-09-18 06:16:20.900 261 18248.42 38.62 52726.51 88888.00 2007-09-18 06:16:21.400 261 18248.58 38.60 52726.53 88888.00 2007-09-18 06:16:21.900 261 18248.55 38.62 52726.52 88888.00 2007-09-18 06:16:22.400 261 18248.35 38.62 52726.44 88888.00 2007-09-18 06:16:22.900 261 18248.40 38.68 52726.52 88888.00 2007-09-18 06:16:23.400 261 18248.42 38.62 52726.56 88888.00 2007-09-18 06:16:23.900 261 18248.49 38.59 52726.64 88888.00 2007-09-18 06:16:24.400 261 18248.56 38.53 52726.64 88888.00 2007-09-18 06:16:24.900 261 18248.48 38.48 52726.60 88888.00 2007-09-18 06:16:25.400 261 18248.45 38.49 52726.54 88888.00 2007-09-18 06:16:25.900 261 18248.53 38.49 52726.57 88888.00 2007-09-18 06:16:26.400 261 18248.44 38.39 52726.54 88888.00 2007-09-18 06:16:26.900 261 18248.46 38.34 52726.49 88888.00 2007-09-18 06:16:27.400 261 18248.51 38.33 52726.44 88888.00 2007-09-18 06:16:27.900 261 18248.42 38.42 52726.63 88888.00 2007-09-18 06:16:28.400 261 18248.38 38.42 52726.72 88888.00 2007-09-18 06:16:28.900 261 18248.42 38.46 52726.66 88888.00 2007-09-18 06:16:29.400 261 18248.38 38.39 52726.68 88888.00 2007-09-18 06:16:29.900 261 18248.46 38.42 52726.64 88888.00 2007-09-18 06:16:30.400 261 18248.43 38.45 52726.47 88888.00 2007-09-18 06:16:30.900 261 18248.34 38.44 52726.44 88888.00 2007-09-18 06:16:31.400 261 18248.56 38.42 52726.56 88888.00 2007-09-18 06:16:31.900 261 18248.63 38.35 52726.51 88888.00 2007-09-18 06:16:32.400 261 18248.60 38.37 52726.49 88888.00 2007-09-18 06:16:32.900 261 18248.51 38.34 52726.52 88888.00 2007-09-18 06:16:33.400 261 18248.59 38.25 52726.48 88888.00 2007-09-18 06:16:33.900 261 18248.43 38.28 52726.34 88888.00 2007-09-18 06:16:34.400 261 18248.39 38.30 52726.44 88888.00 2007-09-18 06:16:34.900 261 18248.42 38.34 52726.48 88888.00 2007-09-18 06:16:35.400 261 18248.46 38.38 52726.51 88888.00 2007-09-18 06:16:35.900 261 18248.50 38.39 52726.59 88888.00 2007-09-18 06:16:36.400 261 18248.53 38.34 52726.51 88888.00 2007-09-18 06:16:36.900 261 18248.49 38.37 52726.56 88888.00 2007-09-18 06:16:37.400 261 18248.40 38.41 52726.63 88888.00 2007-09-18 06:16:37.900 261 18248.38 38.41 52726.62 88888.00 2007-09-18 06:16:38.400 261 18248.37 38.37 52726.51 88888.00 2007-09-18 06:16:38.900 261 18248.35 38.39 52726.44 88888.00 2007-09-18 06:16:39.400 261 18248.41 38.37 52726.51 88888.00 2007-09-18 06:16:39.900 261 18248.46 38.29 52726.59 88888.00 2007-09-18 06:16:40.400 261 18248.38 38.34 52726.59 88888.00 2007-09-18 06:16:40.900 261 18248.32 38.42 52726.56 88888.00 2007-09-18 06:16:41.400 261 18248.32 38.37 52726.60 88888.00 2007-09-18 06:16:41.900 261 18248.32 38.29 52726.62 88888.00 2007-09-18 06:16:42.400 261 18248.32 38.38 52726.60 88888.00 2007-09-18 06:16:42.900 261 18248.34 38.37 52726.50 88888.00 2007-09-18 06:16:43.400 261 18248.37 38.35 52726.43 88888.00 2007-09-18 06:16:43.900 261 18248.37 38.33 52726.27 88888.00 2007-09-18 06:16:44.400 261 18248.37 38.35 52726.29 88888.00 2007-09-18 06:16:44.900 261 18248.30 38.34 52726.55 88888.00 2007-09-18 06:16:45.400 261 18248.38 38.39 52726.47 88888.00 2007-09-18 06:16:45.900 261 18248.32 38.43 52726.50 88888.00 2007-09-18 06:16:46.400 261 18248.28 38.46 52726.52 88888.00 2007-09-18 06:16:46.900 261 18248.29 38.41 52726.54 88888.00 2007-09-18 06:16:47.400 261 18248.33 38.40 52726.55 88888.00 2007-09-18 06:16:47.900 261 18248.32 38.41 52726.60 88888.00 2007-09-18 06:16:48.400 261 18248.30 38.45 52726.65 88888.00 2007-09-18 06:16:48.900 261 18248.33 38.48 52726.63 88888.00 2007-09-18 06:16:49.400 261 18248.26 38.49 52726.64 88888.00 2007-09-18 06:16:49.900 261 18248.32 38.44 52726.62 88888.00 2007-09-18 06:16:50.400 261 18248.31 38.40 52726.52 88888.00 2007-09-18 06:16:50.900 261 18248.29 38.45 52726.44 88888.00 2007-09-18 06:16:51.400 261 18248.31 38.52 52726.49 88888.00 2007-09-18 06:16:51.900 261 18248.41 38.47 52726.49 88888.00 2007-09-18 06:16:52.400 261 18248.52 38.45 52726.40 88888.00 2007-09-18 06:16:52.900 261 18248.51 38.51 52726.40 88888.00 2007-09-18 06:16:53.400 261 18248.45 38.56 52726.55 88888.00 2007-09-18 06:16:53.900 261 18248.27 38.59 52726.62 88888.00 2007-09-18 06:16:54.400 261 18248.41 38.60 52726.53 88888.00 2007-09-18 06:16:54.900 261 18248.59 38.60 52726.48 88888.00 2007-09-18 06:16:55.400 261 18248.62 38.53 52726.51 88888.00 2007-09-18 06:16:55.900 261 18248.60 38.45 52726.55 88888.00 2007-09-18 06:16:56.400 261 18248.52 38.41 52726.56 88888.00 2007-09-18 06:16:56.900 261 18248.41 38.39 52726.51 88888.00 2007-09-18 06:16:57.400 261 18248.40 38.38 52726.50 88888.00 2007-09-18 06:16:57.900 261 18248.44 38.39 52726.51 88888.00 2007-09-18 06:16:58.400 261 18248.62 38.38 52726.45 88888.00 2007-09-18 06:16:58.900 261 18248.53 38.47 52726.37 88888.00 2007-09-18 06:16:59.400 261 18248.53 38.57 52726.45 88888.00 2007-09-18 06:16:59.900 261 18248.46 38.54 52726.45 88888.00 2007-09-18 06:17:00.400 261 18248.50 38.51 52726.34 88888.00 2007-09-18 06:17:00.900 261 18248.51 38.49 52726.32 88888.00 2007-09-18 06:17:01.400 261 18248.44 38.47 52726.37 88888.00 2007-09-18 06:17:01.900 261 18248.18 38.45 52726.33 88888.00 2007-09-18 06:17:02.400 261 18248.11 38.49 52726.31 88888.00 2007-09-18 06:17:02.900 261 18248.06 38.54 52726.38 88888.00 2007-09-18 06:17:03.400 261 18248.29 38.51 52726.49 88888.00 2007-09-18 06:17:03.900 261 18248.46 38.48 52726.40 88888.00 2007-09-18 06:17:04.400 261 18248.50 38.44 52726.31 88888.00 2007-09-18 06:17:04.900 261 18248.42 38.47 52726.30 88888.00 2007-09-18 06:17:05.400 261 18248.42 38.52 52726.36 88888.00 2007-09-18 06:17:05.900 261 18248.38 38.46 52726.34 88888.00 2007-09-18 06:17:06.400 261 18248.29 38.52 52726.30 88888.00 2007-09-18 06:17:06.900 261 18248.32 38.53 52726.28 88888.00 2007-09-18 06:17:07.400 261 18248.33 38.40 52726.22 88888.00 2007-09-18 06:17:07.900 261 18248.32 38.39 52726.21 88888.00 2007-09-18 06:17:08.400 261 18248.37 38.42 52726.21 88888.00 2007-09-18 06:17:08.900 261 18248.35 38.47 52726.30 88888.00 2007-09-18 06:17:09.400 261 18248.43 38.45 52726.32 88888.00 2007-09-18 06:17:09.900 261 18248.34 38.56 52726.28 88888.00 2007-09-18 06:17:10.400 261 18248.46 38.60 52726.32 88888.00 2007-09-18 06:17:10.900 261 18248.41 38.63 52726.30 88888.00 2007-09-18 06:17:11.400 261 18248.34 38.53 52726.31 88888.00 2007-09-18 06:17:11.900 261 18248.35 38.47 52726.44 88888.00 2007-09-18 06:17:12.400 261 18248.42 38.52 52726.37 88888.00 2007-09-18 06:17:12.900 261 18248.16 38.47 52726.34 88888.00 2007-09-18 06:17:13.400 261 18248.23 38.52 52726.29 88888.00 2007-09-18 06:17:13.900 261 18248.39 38.51 52726.33 88888.00 2007-09-18 06:17:14.400 261 18248.39 38.41 52726.40 88888.00 2007-09-18 06:17:14.900 261 18248.58 38.29 52726.36 88888.00 2007-09-18 06:17:15.400 261 18248.53 38.28 52726.27 88888.00 2007-09-18 06:17:15.900 261 18248.22 38.19 52726.24 88888.00 2007-09-18 06:17:16.400 261 18248.33 38.13 52726.17 88888.00 2007-09-18 06:17:16.900 261 18248.30 38.21 52726.21 88888.00 2007-09-18 06:17:17.400 261 18248.43 38.36 52726.33 88888.00 2007-09-18 06:17:17.900 261 18248.54 38.39 52726.42 88888.00 2007-09-18 06:17:18.400 261 18248.46 38.38 52726.54 88888.00 2007-09-18 06:17:18.900 261 18248.24 38.32 52726.38 88888.00 2007-09-18 06:17:19.400 261 18248.24 38.38 52726.33 88888.00 2007-09-18 06:17:19.900 261 18248.34 38.35 52726.41 88888.00 2007-09-18 06:17:20.400 261 18248.46 38.28 52726.36 88888.00 2007-09-18 06:17:20.900 261 18248.41 38.29 52726.37 88888.00 2007-09-18 06:17:21.400 261 18248.40 38.35 52726.33 88888.00 2007-09-18 06:17:21.900 261 18248.53 38.37 52726.37 88888.00 2007-09-18 06:17:22.400 261 18248.43 38.37 52726.42 88888.00 2007-09-18 06:17:22.900 261 18248.24 38.32 52726.50 88888.00 2007-09-18 06:17:23.400 261 18248.27 38.23 52726.49 88888.00 2007-09-18 06:17:23.900 261 18248.31 38.18 52726.51 88888.00 2007-09-18 06:17:24.400 261 18248.29 38.16 52726.45 88888.00 2007-09-18 06:17:24.900 261 18248.41 38.26 52726.37 88888.00 2007-09-18 06:17:25.400 261 18248.38 38.28 52726.44 88888.00 2007-09-18 06:17:25.900 261 18248.43 38.29 52726.45 88888.00 2007-09-18 06:17:26.400 261 18248.40 38.23 52726.50 88888.00 2007-09-18 06:17:26.900 261 18248.26 38.31 52726.42 88888.00 2007-09-18 06:17:27.400 261 18248.16 38.26 52726.43 88888.00 2007-09-18 06:17:27.900 261 18248.23 38.23 52726.40 88888.00 2007-09-18 06:17:28.400 261 18248.34 38.19 52726.39 88888.00 2007-09-18 06:17:28.900 261 18248.40 38.31 52726.31 88888.00 2007-09-18 06:17:29.400 261 18248.30 38.35 52726.29 88888.00 2007-09-18 06:17:29.900 261 18248.33 38.33 52726.40 88888.00 2007-09-18 06:17:30.400 261 18248.31 38.32 52726.59 88888.00 2007-09-18 06:17:30.900 261 18248.28 38.29 52726.49 88888.00 2007-09-18 06:17:31.400 261 18248.27 38.32 52726.56 88888.00 2007-09-18 06:17:31.900 261 18248.37 38.36 52726.50 88888.00 2007-09-18 06:17:32.400 261 18248.30 38.27 52726.33 88888.00 2007-09-18 06:17:32.900 261 18248.26 38.27 52726.42 88888.00 2007-09-18 06:17:33.400 261 18248.38 38.19 52726.42 88888.00 2007-09-18 06:17:33.900 261 18248.32 38.18 52726.42 88888.00 2007-09-18 06:17:34.400 261 18248.17 38.31 52726.47 88888.00 2007-09-18 06:17:34.900 261 18248.16 38.43 52726.31 88888.00 2007-09-18 06:17:35.400 261 18248.41 38.47 52726.19 88888.00 2007-09-18 06:17:35.900 261 18248.48 38.47 52726.28 88888.00 2007-09-18 06:17:36.400 261 18248.44 38.40 52726.28 88888.00 2007-09-18 06:17:36.900 261 18248.35 38.32 52726.27 88888.00 2007-09-18 06:17:37.400 261 18248.32 38.29 52726.34 88888.00 2007-09-18 06:17:37.900 261 18248.37 38.31 52726.39 88888.00 2007-09-18 06:17:38.400 261 18248.24 38.35 52726.34 88888.00 2007-09-18 06:17:38.900 261 18248.26 38.39 52726.39 88888.00 2007-09-18 06:17:39.400 261 18248.22 38.46 52726.32 88888.00 2007-09-18 06:17:39.900 261 18248.13 38.42 52726.29 88888.00 2007-09-18 06:17:40.400 261 18248.16 38.33 52726.28 88888.00 2007-09-18 06:17:40.900 261 18248.23 38.25 52726.18 88888.00 2007-09-18 06:17:41.400 261 18248.24 38.16 52726.21 88888.00 2007-09-18 06:17:41.900 261 18248.20 38.06 52726.30 88888.00 2007-09-18 06:17:42.400 261 18248.23 38.08 52726.27 88888.00 2007-09-18 06:17:42.900 261 18248.20 38.07 52726.21 88888.00 2007-09-18 06:17:43.400 261 18248.24 38.08 52726.19 88888.00 2007-09-18 06:17:43.900 261 18248.04 38.14 52726.27 88888.00 2007-09-18 06:17:44.400 261 18248.04 38.24 52726.33 88888.00 2007-09-18 06:17:44.900 261 18248.07 38.21 52726.32 88888.00 2007-09-18 06:17:45.400 261 18248.15 38.19 52726.33 88888.00 2007-09-18 06:17:45.900 261 18248.24 38.15 52726.36 88888.00 2007-09-18 06:17:46.400 261 18248.31 38.12 52726.40 88888.00 2007-09-18 06:17:46.900 261 18248.11 38.11 52726.43 88888.00 2007-09-18 06:17:47.400 261 18248.18 38.06 52726.42 88888.00 2007-09-18 06:17:47.900 261 18248.22 38.06 52726.34 88888.00 2007-09-18 06:17:48.400 261 18248.18 38.14 52726.30 88888.00 2007-09-18 06:17:48.900 261 18248.19 38.19 52726.33 88888.00 2007-09-18 06:17:49.400 261 18248.16 38.19 52726.28 88888.00 2007-09-18 06:17:49.900 261 18248.20 38.09 52726.27 88888.00 2007-09-18 06:17:50.400 261 18248.23 38.00 52726.33 88888.00 2007-09-18 06:17:50.900 261 18248.16 38.03 52726.40 88888.00 2007-09-18 06:17:51.400 261 18248.12 38.07 52726.41 88888.00 2007-09-18 06:17:51.900 261 18248.19 38.09 52726.40 88888.00 2007-09-18 06:17:52.400 261 18248.17 38.10 52726.43 88888.00 2007-09-18 06:17:52.900 261 18248.17 38.15 52726.55 88888.00 2007-09-18 06:17:53.400 261 18248.04 38.16 52726.60 88888.00 2007-09-18 06:17:53.900 261 18248.07 38.20 52726.61 88888.00 2007-09-18 06:17:54.400 261 18248.11 38.19 52726.45 88888.00 2007-09-18 06:17:54.900 261 18248.15 38.21 52726.39 88888.00 2007-09-18 06:17:55.400 261 18248.13 38.24 52726.48 88888.00 2007-09-18 06:17:55.900 261 18248.16 38.16 52726.43 88888.00 2007-09-18 06:17:56.400 261 18248.24 38.12 52726.42 88888.00 2007-09-18 06:17:56.900 261 18248.21 38.18 52726.45 88888.00 2007-09-18 06:17:57.400 261 18248.12 38.13 52726.47 88888.00 2007-09-18 06:17:57.900 261 18248.06 38.13 52726.42 88888.00 2007-09-18 06:17:58.400 261 18248.02 38.21 52726.43 88888.00 2007-09-18 06:17:58.900 261 18248.02 38.28 52726.53 88888.00 2007-09-18 06:17:59.400 261 18247.96 38.24 52726.59 88888.00 2007-09-18 06:17:59.900 261 18247.89 38.19 52726.54 88888.00 2007-09-18 06:18:00.400 261 18247.87 38.14 52726.48 88888.00 2007-09-18 06:18:00.900 261 18247.73 38.02 52726.49 88888.00 2007-09-18 06:18:01.400 261 18247.58 37.98 52726.47 88888.00 2007-09-18 06:18:01.900 261 18247.66 37.96 52726.52 88888.00 2007-09-18 06:18:02.400 261 18247.66 38.00 52726.59 88888.00 2007-09-18 06:18:02.900 261 18247.70 38.05 52726.51 88888.00 2007-09-18 06:18:03.400 261 18247.74 38.04 52726.34 88888.00 2007-09-18 06:18:03.900 261 18247.77 37.97 52726.36 88888.00 2007-09-18 06:18:04.400 261 18247.93 38.00 52726.34 88888.00 2007-09-18 06:18:04.900 261 18247.98 38.08 52726.31 88888.00 2007-09-18 06:18:05.400 261 18247.95 38.03 52726.29 88888.00 2007-09-18 06:18:05.900 261 18247.88 38.00 52726.29 88888.00 2007-09-18 06:18:06.400 261 18247.89 38.03 52726.40 88888.00 2007-09-18 06:18:06.900 261 18247.99 38.12 52726.38 88888.00 2007-09-18 06:18:07.400 261 18248.10 38.10 52726.31 88888.00 2007-09-18 06:18:07.900 261 18248.15 38.15 52726.26 88888.00 2007-09-18 06:18:08.400 261 18248.24 38.16 52726.17 88888.00 2007-09-18 06:18:08.900 261 18248.19 38.13 52726.17 88888.00 2007-09-18 06:18:09.400 261 18248.01 38.18 52726.33 88888.00 2007-09-18 06:18:09.900 261 18248.20 38.23 52726.41 88888.00 2007-09-18 06:18:10.400 261 18248.23 38.28 52726.47 88888.00 2007-09-18 06:18:10.900 261 18248.16 38.30 52726.52 88888.00 2007-09-18 06:18:11.400 261 18248.08 38.21 52726.50 88888.00 2007-09-18 06:18:11.900 261 18248.10 38.11 52726.47 88888.00 2007-09-18 06:18:12.400 261 18247.97 38.16 52726.48 88888.00 2007-09-18 06:18:12.900 261 18247.82 38.24 52726.52 88888.00 2007-09-18 06:18:13.400 261 18247.65 38.27 52726.57 88888.00 2007-09-18 06:18:13.900 261 18247.74 38.28 52726.51 88888.00 2007-09-18 06:18:14.400 261 18247.68 38.25 52726.52 88888.00 2007-09-18 06:18:14.900 261 18247.74 38.21 52726.51 88888.00 2007-09-18 06:18:15.400 261 18247.87 38.19 52726.51 88888.00 2007-09-18 06:18:15.900 261 18248.00 38.30 52726.44 88888.00 2007-09-18 06:18:16.400 261 18247.91 38.22 52726.39 88888.00 2007-09-18 06:18:16.900 261 18247.90 38.08 52726.50 88888.00 2007-09-18 06:18:17.400 261 18247.91 38.10 52726.52 88888.00 2007-09-18 06:18:17.900 261 18247.95 38.15 52726.42 88888.00 2007-09-18 06:18:18.400 261 18248.07 38.09 52726.47 88888.00 2007-09-18 06:18:18.900 261 18248.02 38.12 52726.41 88888.00 2007-09-18 06:18:19.397 261 18247.94 38.19 52726.43 88888.00 2007-09-18 06:18:19.907 261 18247.91 38.12 52726.51 88888.00 2007-09-18 06:18:20.407 261 18247.98 38.14 52726.49 88888.00 2007-09-18 06:18:20.907 261 18248.04 38.15 52726.49 88888.00 2007-09-18 06:18:21.407 261 18248.11 38.15 52726.44 88888.00 2007-09-18 06:18:21.907 261 18248.08 38.20 52726.40 88888.00 2007-09-18 06:18:22.407 261 18248.07 38.18 52726.41 88888.00 2007-09-18 06:18:22.907 261 18248.05 38.16 52726.31 88888.00 2007-09-18 06:18:23.407 261 18247.74 38.21 52726.28 88888.00 2007-09-18 06:18:23.907 261 18247.69 38.14 52726.27 88888.00 2007-09-18 06:18:24.407 261 18247.97 38.14 52726.31 88888.00 2007-09-18 06:18:24.907 261 18248.09 38.18 52726.34 88888.00 2007-09-18 06:18:25.407 261 18248.04 38.21 52726.37 88888.00 2007-09-18 06:18:25.907 261 18248.01 38.23 52726.48 88888.00 2007-09-18 06:18:26.407 261 18247.97 38.18 52726.54 88888.00 2007-09-18 06:18:26.907 261 18248.11 38.15 52726.53 88888.00 2007-09-18 06:18:27.407 261 18248.18 38.19 52726.53 88888.00 2007-09-18 06:18:27.907 261 18247.98 38.20 52726.61 88888.00 2007-09-18 06:18:28.407 261 18247.95 38.18 52726.59 88888.00 2007-09-18 06:18:28.907 261 18247.90 38.16 52726.44 88888.00 2007-09-18 06:18:29.407 261 18247.69 38.20 52726.40 88888.00 2007-09-18 06:18:29.907 261 18247.87 38.23 52726.40 88888.00 2007-09-18 06:18:30.407 261 18247.93 38.22 52726.48 88888.00 2007-09-18 06:18:30.907 261 18247.88 38.18 52726.59 88888.00 2007-09-18 06:18:31.407 261 18247.95 38.18 52726.66 88888.00 2007-09-18 06:18:31.907 261 18247.97 38.23 52726.62 88888.00 2007-09-18 06:18:32.407 261 18247.88 38.19 52726.57 88888.00 2007-09-18 06:18:32.907 261 18247.88 38.18 52726.47 88888.00 2007-09-18 06:18:33.407 261 18247.70 38.23 52726.50 88888.00 2007-09-18 06:18:33.907 261 18247.45 38.21 52726.59 88888.00 2007-09-18 06:18:34.407 261 18247.48 38.24 52726.39 88888.00 2007-09-18 06:18:34.907 261 18247.52 38.20 52726.31 88888.00 2007-09-18 06:18:35.407 261 18247.51 38.18 52726.29 88888.00 2007-09-18 06:18:35.907 261 18247.51 38.20 52726.33 88888.00 2007-09-18 06:18:36.407 261 18247.67 38.22 52726.43 88888.00 2007-09-18 06:18:36.907 261 18247.75 38.23 52726.48 88888.00 2007-09-18 06:18:37.407 261 18247.72 38.27 52726.44 88888.00 2007-09-18 06:18:37.907 261 18247.66 38.24 52726.36 88888.00 2007-09-18 06:18:38.407 261 18247.76 38.29 52726.29 88888.00 2007-09-18 06:18:38.907 261 18247.79 38.25 52726.25 88888.00 2007-09-18 06:18:39.407 261 18247.72 38.26 52726.24 88888.00 2007-09-18 06:18:39.907 261 18247.87 38.22 52726.18 88888.00 2007-09-18 06:18:40.407 261 18247.97 38.22 52726.28 88888.00 2007-09-18 06:18:40.907 261 18247.75 38.20 52726.28 88888.00 2007-09-18 06:18:41.407 261 18247.69 38.26 52726.31 88888.00 2007-09-18 06:18:41.907 261 18247.80 38.25 52726.34 88888.00 2007-09-18 06:18:42.407 261 18247.75 38.26 52726.39 88888.00 2007-09-18 06:18:42.907 261 18247.59 38.29 52726.43 88888.00 2007-09-18 06:18:43.407 261 18247.53 38.35 52726.42 88888.00 2007-09-18 06:18:43.907 261 18247.45 38.36 52726.37 88888.00 2007-09-18 06:18:44.407 261 18247.62 38.33 52726.30 88888.00 2007-09-18 06:18:44.907 261 18247.72 38.30 52726.32 88888.00 2007-09-18 06:18:45.407 261 18247.79 38.23 52726.24 88888.00 2007-09-18 06:18:45.907 261 18247.69 38.23 52726.26 88888.00 2007-09-18 06:18:46.407 261 18247.67 38.24 52726.26 88888.00 2007-09-18 06:18:46.907 261 18247.55 38.27 52726.26 88888.00 2007-09-18 06:18:47.407 261 18247.46 38.31 52726.33 88888.00 2007-09-18 06:18:47.907 261 18247.59 38.30 52726.26 88888.00 2007-09-18 06:18:48.407 261 18247.62 38.27 52726.10 88888.00 2007-09-18 06:18:48.907 261 18247.57 38.23 52726.04 88888.00 2007-09-18 06:18:49.407 261 18247.55 38.31 52726.05 88888.00 2007-09-18 06:18:49.907 261 18247.34 38.26 52726.15 88888.00 2007-09-18 06:18:50.407 261 18247.41 38.32 52726.30 88888.00 2007-09-18 06:18:50.907 261 18247.45 38.35 52726.27 88888.00 2007-09-18 06:18:51.407 261 18247.53 38.32 52726.28 88888.00 2007-09-18 06:18:51.907 261 18247.58 38.29 52726.30 88888.00 2007-09-18 06:18:52.407 261 18247.62 38.27 52726.25 88888.00 2007-09-18 06:18:52.907 261 18247.58 38.24 52726.11 88888.00 2007-09-18 06:18:53.407 261 18247.52 38.29 52726.17 88888.00 2007-09-18 06:18:53.907 261 18247.58 38.30 52726.22 88888.00 2007-09-18 06:18:54.407 261 18247.53 38.26 52726.25 88888.00 2007-09-18 06:18:54.907 261 18247.59 38.27 52726.22 88888.00 2007-09-18 06:18:55.407 261 18247.48 38.29 52726.19 88888.00 2007-09-18 06:18:55.907 261 18247.17 38.23 52726.25 88888.00 2007-09-18 06:18:56.407 261 18247.24 38.24 52726.24 88888.00 2007-09-18 06:18:56.907 261 18247.63 38.33 52726.22 88888.00 2007-09-18 06:18:57.407 261 18247.67 38.44 52726.25 88888.00 2007-09-18 06:18:57.907 261 18247.63 38.46 52726.32 88888.00 2007-09-18 06:18:58.407 261 18247.48 38.44 52726.33 88888.00 2007-09-18 06:18:58.907 261 18247.64 38.36 52726.41 88888.00 2007-09-18 06:18:59.407 261 18247.69 38.35 52726.40 88888.00 2007-09-18 06:18:59.907 261 18247.79 38.33 52726.33 88888.00 2007-09-18 06:19:00.407 261 18247.80 38.32 52726.32 88888.00 2007-09-18 06:19:00.907 261 18247.78 38.25 52726.26 88888.00 2007-09-18 06:19:01.407 261 18247.70 38.24 52726.21 88888.00 2007-09-18 06:19:01.907 261 18247.78 38.25 52726.20 88888.00 2007-09-18 06:19:02.407 261 18247.82 38.26 52726.21 88888.00 2007-09-18 06:19:02.907 261 18247.58 38.33 52726.33 88888.00 2007-09-18 06:19:03.407 261 18247.58 38.40 52726.37 88888.00 2007-09-18 06:19:03.907 261 18247.69 38.37 52726.36 88888.00 2007-09-18 06:19:04.407 261 18247.56 38.33 52726.38 88888.00 2007-09-18 06:19:04.907 261 18247.57 38.38 52726.25 88888.00 2007-09-18 06:19:05.407 261 18247.50 38.42 52726.10 88888.00 2007-09-18 06:19:05.907 261 18247.56 38.48 52726.13 88888.00 2007-09-18 06:19:06.407 261 18247.50 38.51 52726.24 88888.00 2007-09-18 06:19:06.907 261 18247.41 38.49 52726.34 88888.00 2007-09-18 06:19:07.407 261 18247.52 38.49 52726.30 88888.00 2007-09-18 06:19:07.907 261 18247.40 38.48 52726.31 88888.00 2007-09-18 06:19:08.407 261 18247.52 38.39 52726.33 88888.00 2007-09-18 06:19:08.907 261 18247.67 38.23 52726.34 88888.00 2007-09-18 06:19:09.407 261 18247.63 38.25 52726.29 88888.00 2007-09-18 06:19:09.907 261 18247.61 38.27 52726.28 88888.00 2007-09-18 06:19:10.407 261 18247.64 38.39 52726.25 88888.00 2007-09-18 06:19:10.907 261 18247.61 38.39 52726.31 88888.00 2007-09-18 06:19:11.407 261 18247.66 38.35 52726.28 88888.00 2007-09-18 06:19:11.907 261 18247.69 38.42 52726.21 88888.00 2007-09-18 06:19:12.407 261 18247.76 38.34 52726.28 88888.00 2007-09-18 06:19:12.907 261 18247.64 38.40 52726.26 88888.00 2007-09-18 06:19:13.407 261 18247.68 38.49 52726.17 88888.00 2007-09-18 06:19:13.907 261 18247.70 38.47 52726.09 88888.00 2007-09-18 06:19:14.407 261 18247.67 38.40 52726.20 88888.00 2007-09-18 06:19:14.907 261 18247.65 38.39 52726.29 88888.00 2007-09-18 06:19:15.407 261 18247.63 38.34 52726.30 88888.00 2007-09-18 06:19:15.907 261 18247.68 38.30 52726.19 88888.00 2007-09-18 06:19:16.407 261 18247.80 38.32 52726.10 88888.00 2007-09-18 06:19:16.907 261 18247.68 38.29 52726.14 88888.00 2007-09-18 06:19:17.407 261 18247.61 38.26 52726.38 88888.00 2007-09-18 06:19:17.907 261 18247.59 38.32 52726.30 88888.00 2007-09-18 06:19:18.407 261 18247.68 38.27 52726.07 88888.00 2007-09-18 06:19:18.907 261 18247.72 38.26 52726.19 88888.00 2007-09-18 06:19:19.407 261 18247.64 38.23 52726.27 88888.00 2007-09-18 06:19:19.907 261 18247.62 38.26 52726.27 88888.00 2007-09-18 06:19:20.407 261 18247.61 38.25 52726.26 88888.00 2007-09-18 06:19:20.907 261 18247.52 38.25 52726.26 88888.00 2007-09-18 06:19:21.407 261 18247.62 38.31 52726.29 88888.00 2007-09-18 06:19:21.907 261 18247.53 38.40 52726.26 88888.00 2007-09-18 06:19:22.407 261 18247.46 38.43 52726.20 88888.00 2007-09-18 06:19:22.907 261 18247.44 38.36 52726.14 88888.00 2007-09-18 06:19:23.407 261 18247.44 38.37 52726.28 88888.00 2007-09-18 06:19:23.907 261 18247.48 38.27 52726.24 88888.00 2007-09-18 06:19:24.407 261 18247.53 38.22 52726.18 88888.00 2007-09-18 06:19:24.907 261 18247.53 38.26 52726.14 88888.00 2007-09-18 06:19:25.407 261 18247.42 38.31 52726.29 88888.00 2007-09-18 06:19:25.907 261 18247.48 38.26 52726.41 88888.00 2007-09-18 06:19:26.407 261 18247.52 38.22 52726.29 88888.00 2007-09-18 06:19:26.907 261 18247.55 38.16 52726.28 88888.00 2007-09-18 06:19:27.407 261 18247.57 38.18 52726.33 88888.00 2007-09-18 06:19:27.907 261 18247.52 38.19 52726.34 88888.00 2007-09-18 06:19:28.407 261 18247.44 38.16 52726.24 88888.00 2007-09-18 06:19:28.907 261 18247.41 38.21 52726.17 88888.00 2007-09-18 06:19:29.407 261 18247.46 38.23 52726.16 88888.00 2007-09-18 06:19:29.907 261 18247.50 38.23 52726.16 88888.00 2007-09-18 06:19:30.407 261 18247.43 38.16 52726.24 88888.00 2007-09-18 06:19:30.907 261 18247.48 38.06 52726.21 88888.00 2007-09-18 06:19:31.407 261 18247.51 38.03 52726.16 88888.00 2007-09-18 06:19:31.907 261 18247.46 38.06 52726.13 88888.00 2007-09-18 06:19:32.407 261 18247.53 38.07 52726.13 88888.00 2007-09-18 06:19:32.907 261 18247.54 38.09 52726.17 88888.00 2007-09-18 06:19:33.407 261 18247.62 38.13 52726.16 88888.00 2007-09-18 06:19:33.907 261 18247.73 38.18 52726.11 88888.00 2007-09-18 06:19:34.407 261 18247.61 38.18 52726.19 88888.00 2007-09-18 06:19:34.907 261 18247.52 38.11 52726.25 88888.00 2007-09-18 06:19:35.407 261 18247.51 38.03 52726.30 88888.00 2007-09-18 06:19:35.907 261 18247.53 38.08 52726.22 88888.00 2007-09-18 06:19:36.407 261 18247.57 38.19 52726.24 88888.00 2007-09-18 06:19:36.907 261 18247.58 38.26 52726.21 88888.00 2007-09-18 06:19:37.407 261 18247.61 38.24 52726.24 88888.00 2007-09-18 06:19:37.907 261 18247.54 38.14 52726.17 88888.00 2007-09-18 06:19:38.407 261 18247.55 38.22 52726.16 88888.00 2007-09-18 06:19:38.907 261 18247.46 38.20 52726.15 88888.00 2007-09-18 06:19:39.407 261 18247.53 38.16 52726.14 88888.00 2007-09-18 06:19:39.907 261 18247.56 38.18 52726.15 88888.00 2007-09-18 06:19:40.407 261 18247.51 38.19 52726.14 88888.00 2007-09-18 06:19:40.907 261 18247.50 38.19 52726.19 88888.00 2007-09-18 06:19:41.407 261 18247.61 38.15 52726.20 88888.00 2007-09-18 06:19:41.907 261 18247.58 38.16 52726.20 88888.00 2007-09-18 06:19:42.407 261 18247.54 38.19 52726.16 88888.00 2007-09-18 06:19:42.907 261 18247.62 38.12 52726.20 88888.00 2007-09-18 06:19:43.407 261 18247.59 38.08 52726.29 88888.00 2007-09-18 06:19:43.907 261 18247.52 38.19 52726.29 88888.00 2007-09-18 06:19:44.407 261 18247.50 38.19 52726.30 88888.00 2007-09-18 06:19:44.907 261 18247.52 38.13 52726.25 88888.00 2007-09-18 06:19:45.407 261 18247.54 38.07 52726.24 88888.00 2007-09-18 06:19:45.907 261 18247.58 38.09 52726.17 88888.00 2007-09-18 06:19:46.407 261 18247.69 38.10 52726.22 88888.00 2007-09-18 06:19:46.907 261 18247.61 38.09 52726.28 88888.00 2007-09-18 06:19:47.407 261 18247.52 38.07 52726.30 88888.00 2007-09-18 06:19:47.907 261 18247.43 38.05 52726.28 88888.00 2007-09-18 06:19:48.407 261 18247.45 38.15 52726.27 88888.00 2007-09-18 06:19:48.907 261 18247.61 38.23 52726.30 88888.00 2007-09-18 06:19:49.407 261 18247.56 38.19 52726.36 88888.00 2007-09-18 06:19:49.907 261 18247.50 38.19 52726.36 88888.00 2007-09-18 06:19:50.407 261 18247.46 38.24 52726.27 88888.00 2007-09-18 06:19:50.907 261 18247.48 38.26 52726.36 88888.00 2007-09-18 06:19:51.407 261 18247.47 38.31 52726.19 88888.00 2007-09-18 06:19:51.907 261 18247.41 38.26 52726.13 88888.00 2007-09-18 06:19:52.407 261 18247.47 38.23 52726.13 88888.00 2007-09-18 06:19:52.907 261 18247.31 38.14 52726.14 88888.00 2007-09-18 06:19:53.407 261 18247.48 38.09 52725.98 88888.00 2007-09-18 06:19:53.907 261 18247.61 38.09 52725.95 88888.00 2007-09-18 06:19:54.407 261 18247.50 38.11 52725.97 88888.00 2007-09-18 06:19:54.907 261 18247.46 38.20 52726.13 88888.00 2007-09-18 06:19:55.407 261 18247.42 38.22 52726.32 88888.00 2007-09-18 06:19:55.907 261 18247.31 38.24 52726.49 88888.00 2007-09-18 06:19:56.407 261 18247.36 38.23 52726.45 88888.00 2007-09-18 06:19:56.907 261 18247.43 38.24 52726.26 88888.00 2007-09-18 06:19:57.407 261 18247.35 38.28 52726.22 88888.00 2007-09-18 06:19:57.907 261 18247.34 38.21 52726.22 88888.00 2007-09-18 06:19:58.407 261 18247.41 38.18 52726.33 88888.00 2007-09-18 06:19:58.907 261 18247.52 38.22 52726.39 88888.00 2007-09-18 06:19:59.407 261 18247.44 38.31 52726.28 88888.00 2007-09-18 06:19:59.907 261 18247.40 38.27 52726.24 88888.00 2007-09-18 06:20:00.407 261 18247.45 38.25 52726.19 88888.00 2007-09-18 06:20:00.907 261 18247.41 38.26 52726.14 88888.00 2007-09-18 06:20:01.407 261 18247.47 38.27 52726.10 88888.00 2007-09-18 06:20:01.907 261 18247.50 38.21 52726.14 88888.00 2007-09-18 06:20:02.407 261 18247.57 38.23 52726.15 88888.00 2007-09-18 06:20:02.907 261 18247.18 38.25 52725.97 88888.00 2007-09-18 06:20:03.407 261 18247.11 38.29 52725.95 88888.00 2007-09-18 06:20:03.907 261 18247.21 38.27 52726.03 88888.00 2007-09-18 06:20:04.407 261 18247.32 38.23 52726.11 88888.00 2007-09-18 06:20:04.907 261 18247.43 38.15 52726.25 88888.00 2007-09-18 06:20:05.407 261 18247.29 38.14 52726.22 88888.00 2007-09-18 06:20:05.907 261 18247.44 38.21 52726.10 88888.00 2007-09-18 06:20:06.407 261 18247.45 38.14 52726.05 88888.00 2007-09-18 06:20:06.907 261 18247.36 38.05 52726.18 88888.00 2007-09-18 06:20:07.407 261 18247.33 38.02 52726.15 88888.00 2007-09-18 06:20:07.907 261 18247.35 38.05 52725.96 88888.00 2007-09-18 06:20:08.407 261 18247.51 38.10 52725.95 88888.00 2007-09-18 06:20:08.907 261 18247.54 38.02 52726.01 88888.00 2007-09-18 06:20:09.407 261 18247.52 38.04 52726.06 88888.00 2007-09-18 06:20:09.907 261 18247.57 38.12 52726.15 88888.00 2007-09-18 06:20:10.407 261 18247.48 38.09 52726.22 88888.00 2007-09-18 06:20:10.907 261 18247.42 38.13 52726.16 88888.00 2007-09-18 06:20:11.407 261 18247.52 38.18 52726.18 88888.00 2007-09-18 06:20:11.907 261 18247.42 38.19 52726.33 88888.00 2007-09-18 06:20:12.407 261 18247.36 38.09 52726.41 88888.00 2007-09-18 06:20:12.907 261 18247.35 38.14 52726.27 88888.00 2007-09-18 06:20:13.407 261 18247.30 38.22 52726.21 88888.00 2007-09-18 06:20:13.907 261 18247.43 38.05 52726.20 88888.00 2007-09-18 06:20:14.407 261 18247.45 37.99 52726.14 88888.00 2007-09-18 06:20:14.907 261 18247.54 37.98 52726.15 88888.00 2007-09-18 06:20:15.407 261 18247.59 38.03 52726.24 88888.00 2007-09-18 06:20:15.907 261 18247.53 38.06 52726.13 88888.00 2007-09-18 06:20:16.407 261 18247.50 38.10 52726.01 88888.00 2007-09-18 06:20:16.907 261 18247.51 38.04 52726.04 88888.00 2007-09-18 06:20:17.407 261 18247.51 38.07 52726.09 88888.00 2007-09-18 06:20:17.907 261 18247.53 38.06 52726.22 88888.00 2007-09-18 06:20:18.407 261 18247.44 38.10 52726.18 88888.00 2007-09-18 06:20:18.907 261 18247.36 38.13 52726.11 88888.00 2007-09-18 06:20:19.407 261 18247.32 38.16 52726.19 88888.00 2007-09-18 06:20:19.907 261 18247.28 38.22 52726.22 88888.00 2007-09-18 06:20:20.407 261 18247.40 38.25 52726.27 88888.00 2007-09-18 06:20:20.907 261 18247.42 38.23 52726.29 88888.00 2007-09-18 06:20:21.407 261 18247.48 38.23 52726.31 88888.00 2007-09-18 06:20:21.907 261 18247.51 38.21 52726.24 88888.00 2007-09-18 06:20:22.407 261 18247.31 38.21 52726.21 88888.00 2007-09-18 06:20:22.907 261 18247.39 38.31 52726.16 88888.00 2007-09-18 06:20:23.407 261 18247.47 38.31 52726.17 88888.00 2007-09-18 06:20:23.907 261 18247.62 38.25 52726.11 88888.00 2007-09-18 06:20:24.407 261 18247.56 38.22 52726.05 88888.00 2007-09-18 06:20:24.907 261 18247.40 38.13 52726.01 88888.00 2007-09-18 06:20:25.407 261 18247.33 38.20 52726.08 88888.00 2007-09-18 06:20:25.907 261 18247.40 38.18 52726.04 88888.00 2007-09-18 06:20:26.407 261 18247.53 38.14 52725.96 88888.00 2007-09-18 06:20:26.907 261 18247.51 38.14 52726.01 88888.00 2007-09-18 06:20:27.407 261 18247.50 38.15 52726.07 88888.00 2007-09-18 06:20:27.907 261 18247.51 38.24 52726.10 88888.00 2007-09-18 06:20:28.407 261 18247.59 38.30 52725.96 88888.00 2007-09-18 06:20:28.907 261 18247.57 38.36 52725.85 88888.00 2007-09-18 06:20:29.407 261 18247.41 38.27 52725.85 88888.00 2007-09-18 06:20:29.907 261 18247.43 38.15 52725.98 88888.00 2007-09-18 06:20:30.407 261 18247.48 38.23 52726.07 88888.00 2007-09-18 06:20:30.907 261 18247.34 38.20 52726.08 88888.00 2007-09-18 06:20:31.407 261 18247.31 38.12 52726.10 88888.00 2007-09-18 06:20:31.907 261 18247.31 38.12 52726.16 88888.00 2007-09-18 06:20:32.407 261 18247.25 38.13 52726.20 88888.00 2007-09-18 06:20:32.907 261 18247.37 38.12 52726.19 88888.00 2007-09-18 06:20:33.407 261 18247.48 38.09 52726.16 88888.00 2007-09-18 06:20:33.907 261 18247.54 38.07 52726.09 88888.00 2007-09-18 06:20:34.407 261 18247.61 38.09 52726.14 88888.00 2007-09-18 06:20:34.907 261 18247.48 38.06 52726.14 88888.00 2007-09-18 06:20:35.407 261 18247.45 37.95 52726.16 88888.00 2007-09-18 06:20:35.907 261 18247.48 37.98 52726.07 88888.00 2007-09-18 06:20:36.407 261 18247.53 38.00 52726.13 88888.00 2007-09-18 06:20:36.907 261 18247.52 38.04 52726.27 88888.00 2007-09-18 06:20:37.407 261 18247.61 38.07 52726.28 88888.00 2007-09-18 06:20:37.907 261 18247.54 38.11 52726.27 88888.00 2007-09-18 06:20:38.407 261 18247.57 38.10 52726.19 88888.00 2007-09-18 06:20:38.907 261 18247.55 38.08 52726.15 88888.00 2007-09-18 06:20:39.407 261 18247.55 38.08 52726.26 88888.00 2007-09-18 06:20:39.907 261 18247.47 38.04 52726.25 88888.00 2007-09-18 06:20:40.407 261 18247.48 38.05 52726.22 88888.00 2007-09-18 06:20:40.907 261 18247.50 38.06 52726.11 88888.00 2007-09-18 06:20:41.407 261 18247.33 38.13 52726.06 88888.00 2007-09-18 06:20:41.907 261 18247.32 38.18 52725.98 88888.00 2007-09-18 06:20:42.407 261 18247.52 38.15 52726.02 88888.00 2007-09-18 06:20:42.907 261 18247.67 38.14 52726.02 88888.00 2007-09-18 06:20:43.407 261 18247.69 38.07 52726.16 88888.00 2007-09-18 06:20:43.907 261 18247.68 38.04 52726.04 88888.00 2007-09-18 06:20:44.407 261 18247.57 38.15 52726.09 88888.00 2007-09-18 06:20:44.907 261 18247.56 38.22 52726.20 88888.00 2007-09-18 06:20:45.407 261 18247.58 38.14 52726.22 88888.00 2007-09-18 06:20:45.907 261 18247.53 38.06 52726.17 88888.00 2007-09-18 06:20:46.407 261 18247.56 38.06 52726.27 88888.00 2007-09-18 06:20:46.907 261 18247.56 38.14 52726.34 88888.00 2007-09-18 06:20:47.407 261 18247.53 38.19 52726.29 88888.00 2007-09-18 06:20:47.907 261 18247.48 38.16 52726.33 88888.00 2007-09-18 06:20:48.407 261 18247.32 38.21 52726.22 88888.00 2007-09-18 06:20:48.907 261 18247.25 38.27 52726.16 88888.00 2007-09-18 06:20:49.407 261 18247.11 38.32 52726.16 88888.00 2007-09-18 06:20:49.907 261 18247.08 38.31 52726.19 88888.00 2007-09-18 06:20:50.407 261 18247.26 38.28 52726.22 88888.00 2007-09-18 06:20:50.907 261 18247.40 38.24 52726.16 88888.00 2007-09-18 06:20:51.407 261 18247.47 38.28 52726.21 88888.00 2007-09-18 06:20:51.907 261 18247.50 38.26 52726.19 88888.00 2007-09-18 06:20:52.407 261 18247.67 38.34 52726.20 88888.00 2007-09-18 06:20:52.907 261 18247.54 38.34 52726.19 88888.00 2007-09-18 06:20:53.407 261 18247.41 38.27 52726.18 88888.00 2007-09-18 06:20:53.907 261 18247.44 38.29 52726.25 88888.00 2007-09-18 06:20:54.407 261 18247.48 38.16 52726.31 88888.00 2007-09-18 06:20:54.907 261 18247.40 38.20 52726.27 88888.00 2007-09-18 06:20:55.407 261 18247.43 38.20 52726.22 88888.00 2007-09-18 06:20:55.907 261 18247.48 38.15 52726.25 88888.00 2007-09-18 06:20:56.407 261 18247.43 38.09 52726.31 88888.00 2007-09-18 06:20:56.907 261 18247.26 38.12 52726.31 88888.00 2007-09-18 06:20:57.407 261 18247.26 38.20 52726.28 88888.00 2007-09-18 06:20:57.907 261 18247.31 38.18 52726.43 88888.00 2007-09-18 06:20:58.407 261 18247.31 38.26 52726.37 88888.00 2007-09-18 06:20:58.907 261 18247.44 38.21 52726.40 88888.00 2007-09-18 06:20:59.407 261 18247.37 38.24 52726.49 88888.00 2007-09-18 06:20:59.907 261 18247.24 38.29 52726.50 88888.00 2007-09-18 06:21:00.407 261 18247.26 38.31 52726.45 88888.00 2007-09-18 06:21:00.907 261 18247.35 38.31 52726.45 88888.00 2007-09-18 06:21:01.407 261 18247.23 38.37 52726.47 88888.00 2007-09-18 06:21:01.907 261 18247.31 38.36 52726.53 88888.00 2007-09-18 06:21:02.407 261 18247.26 38.38 52726.55 88888.00 2007-09-18 06:21:02.907 261 18247.40 38.34 52726.51 88888.00 2007-09-18 06:21:03.407 261 18247.28 38.30 52726.43 88888.00 2007-09-18 06:21:03.907 261 18247.12 38.25 52726.43 88888.00 2007-09-18 06:21:04.407 261 18247.09 38.23 52726.40 88888.00 2007-09-18 06:21:04.907 261 18247.08 38.21 52726.34 88888.00 2007-09-18 06:21:05.407 261 18247.19 38.14 52726.29 88888.00 2007-09-18 06:21:05.907 261 18247.22 38.20 52726.32 88888.00 2007-09-18 06:21:06.407 261 18247.28 38.30 52726.34 88888.00 2007-09-18 06:21:06.907 261 18247.15 38.32 52726.37 88888.00 2007-09-18 06:21:07.407 261 18247.13 38.30 52726.38 88888.00 2007-09-18 06:21:07.907 261 18247.23 38.34 52726.29 88888.00 2007-09-18 06:21:08.407 261 18247.32 38.34 52726.33 88888.00 2007-09-18 06:21:08.907 261 18247.28 38.37 52726.33 88888.00 2007-09-18 06:21:09.407 261 18247.43 38.36 52726.38 88888.00 2007-09-18 06:21:09.907 261 18247.35 38.33 52726.34 88888.00 2007-09-18 06:21:10.407 261 18247.15 38.31 52726.30 88888.00 2007-09-18 06:21:10.907 261 18246.98 38.40 52726.26 88888.00 2007-09-18 06:21:11.407 261 18246.83 38.47 52726.20 88888.00 2007-09-18 06:21:11.907 261 18247.00 38.43 52726.06 88888.00 2007-09-18 06:21:12.407 261 18247.25 38.41 52726.06 88888.00 2007-09-18 06:21:12.907 261 18247.21 38.38 52726.20 88888.00 2007-09-18 06:21:13.407 261 18247.10 38.44 52726.19 88888.00 2007-09-18 06:21:13.907 261 18247.11 38.46 52726.13 88888.00 2007-09-18 06:21:14.407 261 18247.10 38.43 52726.13 88888.00 2007-09-18 06:21:14.907 261 18247.26 38.31 52726.24 88888.00 2007-09-18 06:21:15.407 261 18247.42 38.37 52726.21 88888.00 2007-09-18 06:21:15.907 261 18247.36 38.47 52726.07 88888.00 2007-09-18 06:21:16.407 261 18247.25 38.52 52726.17 88888.00 2007-09-18 06:21:16.907 261 18247.31 38.44 52726.24 88888.00 2007-09-18 06:21:17.407 261 18247.29 38.40 52726.17 88888.00 2007-09-18 06:21:17.907 261 18247.35 38.46 52726.19 88888.00 2007-09-18 06:21:18.407 261 18247.35 38.51 52726.21 88888.00 2007-09-18 06:21:18.907 261 18247.31 38.59 52726.16 88888.00 2007-09-18 06:21:19.407 261 18247.26 38.59 52726.07 88888.00 2007-09-18 06:21:19.907 261 18247.28 38.47 52726.16 88888.00 2007-09-18 06:21:20.407 261 18247.34 38.41 52726.30 88888.00 2007-09-18 06:21:20.907 261 18247.45 38.41 52726.24 88888.00 2007-09-18 06:21:21.407 261 18247.68 38.46 52726.30 88888.00 2007-09-18 06:21:21.907 261 18247.76 38.44 52726.34 88888.00 2007-09-18 06:21:22.407 261 18247.69 38.41 52726.37 88888.00 2007-09-18 06:21:22.907 261 18247.51 38.38 52726.39 88888.00 2007-09-18 06:21:23.407 261 18247.55 38.35 52726.30 88888.00 2007-09-18 06:21:23.907 261 18247.59 38.34 52726.30 88888.00 2007-09-18 06:21:24.407 261 18247.55 38.39 52726.38 88888.00 2007-09-18 06:21:24.907 261 18247.56 38.38 52726.30 88888.00 2007-09-18 06:21:25.407 261 18247.62 38.36 52726.28 88888.00 2007-09-18 06:21:25.907 261 18247.59 38.39 52726.26 88888.00 2007-09-18 06:21:26.407 261 18247.57 38.40 52726.19 88888.00 2007-09-18 06:21:26.907 261 18247.72 38.38 52726.15 88888.00 2007-09-18 06:21:27.407 261 18247.74 38.40 52726.20 88888.00 2007-09-18 06:21:27.907 261 18247.59 38.37 52726.33 88888.00 2007-09-18 06:21:28.407 261 18247.43 38.39 52726.39 88888.00 2007-09-18 06:21:28.907 261 18247.55 38.42 52726.36 88888.00 2007-09-18 06:21:29.407 261 18247.45 38.44 52726.39 88888.00 2007-09-18 06:21:29.907 261 18247.44 38.40 52726.47 88888.00 2007-09-18 06:21:30.407 261 18247.33 38.41 52726.44 88888.00 2007-09-18 06:21:30.907 261 18247.09 38.47 52726.45 88888.00 2007-09-18 06:21:31.407 261 18247.19 38.49 52726.45 88888.00 2007-09-18 06:21:31.907 261 18247.56 38.53 52726.38 88888.00 2007-09-18 06:21:32.407 261 18247.56 38.54 52726.30 88888.00 2007-09-18 06:21:32.907 261 18247.43 38.54 52726.27 88888.00 2007-09-18 06:21:33.407 261 18247.70 38.49 52726.31 88888.00 2007-09-18 06:21:33.907 261 18247.70 38.49 52726.24 88888.00 2007-09-18 06:21:34.407 261 18247.65 38.57 52726.26 88888.00 2007-09-18 06:21:34.907 261 18247.61 38.61 52726.16 88888.00 2007-09-18 06:21:35.407 261 18247.59 38.59 52726.01 88888.00 2007-09-18 06:21:35.907 261 18247.59 38.60 52725.95 88888.00 2007-09-18 06:21:36.407 261 18247.51 38.52 52725.98 88888.00 2007-09-18 06:21:36.907 261 18247.52 38.47 52726.03 88888.00 2007-09-18 06:21:37.407 261 18247.59 38.45 52726.11 88888.00 2007-09-18 06:21:37.907 261 18247.62 38.39 52726.16 88888.00 2007-09-18 06:21:38.407 261 18247.57 38.47 52726.19 88888.00 2007-09-18 06:21:38.907 261 18247.54 38.53 52726.16 88888.00 2007-09-18 06:21:39.407 261 18247.55 38.59 52726.08 88888.00 2007-09-18 06:21:39.907 261 18247.54 38.52 52726.01 88888.00 2007-09-18 06:21:40.407 261 18247.54 38.48 52726.04 88888.00 2007-09-18 06:21:40.907 261 18247.50 38.52 52726.10 88888.00 2007-09-18 06:21:41.407 261 18247.47 38.57 52726.04 88888.00 2007-09-18 06:21:41.907 261 18247.58 38.59 52726.07 88888.00 2007-09-18 06:21:42.407 261 18247.55 38.49 52726.01 88888.00 2007-09-18 06:21:42.907 261 18247.44 38.47 52726.09 88888.00 2007-09-18 06:21:43.407 261 18247.44 38.55 52726.08 88888.00 2007-09-18 06:21:43.907 261 18247.44 38.57 52726.02 88888.00 2007-09-18 06:21:44.407 261 18247.43 38.56 52725.92 88888.00 2007-09-18 06:21:44.907 261 18247.44 38.64 52725.95 88888.00 2007-09-18 06:21:45.407 261 18247.54 38.64 52725.85 88888.00 2007-09-18 06:21:45.907 261 18247.48 38.57 52725.97 88888.00 2007-09-18 06:21:46.407 261 18247.47 38.56 52725.87 88888.00 2007-09-18 06:21:46.907 261 18247.54 38.60 52725.82 88888.00 2007-09-18 06:21:47.407 261 18247.43 38.63 52725.84 88888.00 2007-09-18 06:21:47.907 261 18247.56 38.59 52725.92 88888.00 2007-09-18 06:21:48.407 261 18247.58 38.56 52725.81 88888.00 2007-09-18 06:21:48.907 261 18247.58 38.62 52725.86 88888.00 2007-09-18 06:21:49.407 261 18247.54 38.60 52725.74 88888.00 2007-09-18 06:21:49.907 261 18247.50 38.55 52725.63 88888.00 2007-09-18 06:21:50.407 261 18247.53 38.62 52725.68 88888.00 2007-09-18 06:21:50.907 261 18247.54 38.57 52725.69 88888.00 2007-09-18 06:21:51.407 261 18247.57 38.54 52725.70 88888.00 2007-09-18 06:21:51.907 261 18247.54 38.64 52725.76 88888.00 2007-09-18 06:21:52.407 261 18247.53 38.67 52725.92 88888.00 2007-09-18 06:21:52.907 261 18247.47 38.68 52725.98 88888.00 2007-09-18 06:21:53.407 261 18247.48 38.65 52726.02 88888.00 2007-09-18 06:21:53.907 261 18247.44 38.59 52726.06 88888.00 2007-09-18 06:21:54.407 261 18247.39 38.61 52725.94 88888.00 2007-09-18 06:21:54.907 261 18247.34 38.63 52725.97 88888.00 2007-09-18 06:21:55.407 261 18247.35 38.69 52726.01 88888.00 2007-09-18 06:21:55.907 261 18247.43 38.74 52725.98 88888.00 2007-09-18 06:21:56.407 261 18247.48 38.73 52726.30 88888.00 2007-09-18 06:21:56.907 261 18247.45 38.70 52726.28 88888.00 2007-09-18 06:21:57.407 261 18247.43 38.75 52726.16 88888.00 2007-09-18 06:21:57.907 261 18247.40 38.77 52726.11 88888.00 2007-09-18 06:21:58.407 261 18247.47 38.81 52726.17 88888.00 2007-09-18 06:21:58.907 261 18247.35 38.80 52726.19 88888.00 2007-09-18 06:21:59.407 261 18247.04 38.73 52726.19 88888.00 2007-09-18 06:21:59.907 261 18247.20 38.69 52726.07 88888.00 2007-09-18 06:22:00.407 261 18247.14 38.72 52726.15 88888.00 2007-09-18 06:22:00.907 261 18247.23 38.67 52726.16 88888.00 2007-09-18 06:22:01.407 261 18247.35 38.60 52726.09 88888.00 2007-09-18 06:22:01.907 261 18247.30 38.66 52726.19 88888.00 2007-09-18 06:22:02.407 261 18247.33 38.76 52726.24 88888.00 2007-09-18 06:22:02.907 261 18247.39 38.77 52726.17 88888.00 2007-09-18 06:22:03.407 261 18247.44 38.82 52726.25 88888.00 2007-09-18 06:22:03.907 261 18247.28 38.76 52726.25 88888.00 2007-09-18 06:22:04.407 261 18247.25 38.76 52726.16 88888.00 2007-09-18 06:22:04.907 261 18247.21 38.74 52726.01 88888.00 2007-09-18 06:22:05.407 261 18247.19 38.74 52726.11 88888.00 2007-09-18 06:22:05.907 261 18247.15 38.88 52725.99 88888.00 2007-09-18 06:22:06.407 261 18247.00 38.93 52725.93 88888.00 2007-09-18 06:22:06.907 261 18247.07 38.85 52725.95 88888.00 2007-09-18 06:22:07.407 261 18247.26 38.86 52726.08 88888.00 2007-09-18 06:22:07.907 261 18247.21 38.87 52726.09 88888.00 2007-09-18 06:22:08.407 261 18247.23 38.84 52726.06 88888.00 2007-09-18 06:22:08.907 261 18247.29 38.72 52726.10 88888.00 2007-09-18 06:22:09.407 261 18247.30 38.82 52726.14 88888.00 2007-09-18 06:22:09.907 261 18247.34 38.87 52726.14 88888.00 2007-09-18 06:22:10.407 261 18247.33 38.94 52726.02 88888.00 2007-09-18 06:22:10.907 261 18247.32 39.00 52725.96 88888.00 2007-09-18 06:22:11.407 261 18247.41 38.94 52726.03 88888.00 2007-09-18 06:22:11.907 261 18247.45 38.91 52726.05 88888.00 2007-09-18 06:22:12.407 261 18247.47 38.91 52725.97 88888.00 2007-09-18 06:22:12.907 261 18247.41 38.90 52726.01 88888.00 2007-09-18 06:22:13.407 261 18247.50 38.99 52726.01 88888.00 2007-09-18 06:22:13.907 261 18247.36 38.90 52726.06 88888.00 2007-09-18 06:22:14.407 261 18247.24 38.82 52726.10 88888.00 2007-09-18 06:22:14.907 261 18247.24 38.90 52726.16 88888.00 2007-09-18 06:22:15.407 261 18247.33 38.89 52725.99 88888.00 2007-09-18 06:22:15.907 261 18247.44 38.86 52725.98 88888.00 2007-09-18 06:22:16.407 261 18247.51 38.87 52726.09 88888.00 2007-09-18 06:22:16.907 261 18247.50 38.91 52726.21 88888.00 2007-09-18 06:22:17.407 261 18247.57 38.96 52726.26 88888.00 2007-09-18 06:22:17.907 261 18247.62 38.99 52726.21 88888.00 2007-09-18 06:22:18.407 261 18247.55 39.03 52726.03 88888.00 2007-09-18 06:22:18.907 261 18247.50 39.04 52725.97 88888.00 2007-09-18 06:22:19.407 261 18247.46 39.05 52726.05 88888.00 2007-09-18 06:22:19.907 261 18247.51 39.01 52726.11 88888.00 2007-09-18 06:22:20.407 261 18247.37 38.92 52726.19 88888.00 2007-09-18 06:22:20.907 261 18247.42 38.97 52726.16 88888.00 2007-09-18 06:22:21.407 261 18247.40 38.99 52726.38 88888.00 2007-09-18 06:22:21.907 261 18247.41 39.08 52726.29 88888.00 2007-09-18 06:22:22.407 261 18247.45 39.01 52726.28 88888.00 2007-09-18 06:22:22.907 261 18247.47 38.92 52726.22 88888.00 2007-09-18 06:22:23.407 261 18247.52 38.88 52726.08 88888.00 2007-09-18 06:22:23.907 261 18247.55 38.84 52726.28 88888.00 2007-09-18 06:22:24.407 261 18247.51 38.78 52726.41 88888.00 2007-09-18 06:22:24.907 261 18247.57 38.77 52726.56 88888.00 2007-09-18 06:22:25.407 261 18247.59 38.80 52726.40 88888.00 2007-09-18 06:22:25.907 261 18247.61 38.84 52726.40 88888.00 2007-09-18 06:22:26.407 261 18247.57 38.82 52726.45 88888.00 2007-09-18 06:22:26.907 261 18247.53 38.89 52726.26 88888.00 2007-09-18 06:22:27.407 261 18247.50 38.85 52726.14 88888.00 2007-09-18 06:22:27.907 261 18247.54 38.86 52726.21 88888.00 2007-09-18 06:22:28.407 261 18247.55 38.87 52726.22 88888.00 2007-09-18 06:22:28.907 261 18247.58 38.90 52726.30 88888.00 2007-09-18 06:22:29.407 261 18247.47 38.98 52726.38 88888.00 2007-09-18 06:22:29.907 261 18247.37 38.98 52726.41 88888.00 2007-09-18 06:22:30.407 261 18247.37 39.08 52726.43 88888.00 2007-09-18 06:22:30.907 261 18247.29 39.07 52726.36 88888.00 2007-09-18 06:22:31.407 261 18247.35 39.14 52726.34 88888.00 2007-09-18 06:22:31.907 261 18247.42 39.15 52726.59 88888.00 2007-09-18 06:22:32.407 261 18247.41 39.05 52726.57 88888.00 2007-09-18 06:22:32.907 261 18247.51 38.98 52726.49 88888.00 2007-09-18 06:22:33.407 261 18247.47 39.06 52726.51 88888.00 2007-09-18 06:22:33.907 261 18247.48 39.04 52726.43 88888.00 2007-09-18 06:22:34.407 261 18247.55 39.06 52726.49 88888.00 2007-09-18 06:22:34.907 261 18247.40 39.11 52726.42 88888.00 2007-09-18 06:22:35.407 261 18247.46 39.14 52726.40 88888.00 2007-09-18 06:22:35.907 261 18247.43 39.13 52726.31 88888.00 2007-09-18 06:22:36.407 261 18247.41 38.98 52726.30 88888.00 2007-09-18 06:22:36.907 261 18247.39 38.97 52726.33 88888.00 2007-09-18 06:22:37.407 261 18247.36 39.00 52726.51 88888.00 2007-09-18 06:22:37.907 261 18247.36 39.01 52726.55 88888.00 2007-09-18 06:22:38.407 261 18247.40 39.02 52726.40 88888.00 2007-09-18 06:22:38.907 261 18247.39 38.99 52726.34 88888.00 2007-09-18 06:22:39.407 261 18247.28 38.99 52726.47 88888.00 2007-09-18 06:22:39.907 261 18247.28 38.97 52726.41 88888.00 2007-09-18 06:22:40.407 261 18247.29 38.99 52726.41 88888.00 2007-09-18 06:22:40.907 261 18247.31 38.96 52726.45 88888.00 2007-09-18 06:22:41.407 261 18247.34 38.93 52726.42 88888.00 2007-09-18 06:22:41.907 261 18247.36 38.91 52726.39 88888.00 2007-09-18 06:22:42.407 261 18247.34 39.02 52726.31 88888.00 2007-09-18 06:22:42.907 261 18247.28 39.05 52726.37 88888.00 2007-09-18 06:22:43.407 261 18247.34 39.06 52726.22 88888.00 2007-09-18 06:22:43.907 261 18247.47 39.06 52726.17 88888.00 2007-09-18 06:22:44.407 261 18247.47 39.03 52726.26 88888.00 2007-09-18 06:22:44.907 261 18247.62 39.03 52726.42 88888.00 2007-09-18 06:22:45.407 261 18247.66 39.02 52726.33 88888.00 2007-09-18 06:22:45.907 261 18247.58 39.03 52726.43 88888.00 2007-09-18 06:22:46.407 261 18247.70 39.00 52726.62 88888.00 2007-09-18 06:22:46.907 261 18247.69 39.02 52726.51 88888.00 2007-09-18 06:22:47.407 261 18247.62 39.05 52726.39 88888.00 2007-09-18 06:22:47.907 261 18247.64 39.05 52726.25 88888.00 2007-09-18 06:22:48.407 261 18247.54 39.06 52726.16 88888.00 2007-09-18 06:22:48.907 261 18247.39 39.07 52726.19 88888.00 2007-09-18 06:22:49.407 261 18247.47 39.05 52726.25 88888.00 2007-09-18 06:22:49.907 261 18247.50 39.07 52726.24 88888.00 2007-09-18 06:22:50.407 261 18247.62 39.13 52726.18 88888.00 2007-09-18 06:22:50.907 261 18247.68 39.03 52726.18 88888.00 2007-09-18 06:22:51.407 261 18247.63 39.06 52726.25 88888.00 2007-09-18 06:22:51.907 261 18247.65 39.11 52726.28 88888.00 2007-09-18 06:22:52.407 261 18247.62 39.11 52726.21 88888.00 2007-09-18 06:22:52.907 261 18247.58 39.12 52726.32 88888.00 2007-09-18 06:22:53.407 261 18247.63 39.08 52726.28 88888.00 2007-09-18 06:22:53.907 261 18247.66 39.08 52726.32 88888.00 2007-09-18 06:22:54.407 261 18247.66 39.04 52726.30 88888.00 2007-09-18 06:22:54.907 261 18247.67 39.12 52726.42 88888.00 2007-09-18 06:22:55.407 261 18247.66 39.21 52726.48 88888.00 2007-09-18 06:22:55.907 261 18247.68 39.26 52726.47 88888.00 2007-09-18 06:22:56.407 261 18247.73 39.19 52726.41 88888.00 2007-09-18 06:22:56.907 261 18247.61 39.22 52726.43 88888.00 2007-09-18 06:22:57.407 261 18247.63 39.24 52726.48 88888.00 2007-09-18 06:22:57.907 261 18247.73 39.32 52726.50 88888.00 2007-09-18 06:22:58.407 261 18247.83 39.29 52726.42 88888.00 2007-09-18 06:22:58.907 261 18247.68 39.30 52726.38 88888.00 2007-09-18 06:22:59.407 261 18247.64 39.35 52726.44 88888.00 2007-09-18 06:22:59.907 261 18247.58 39.29 52726.50 88888.00 2007-09-18 06:23:00.407 261 18247.48 39.32 52726.48 88888.00 2007-09-18 06:23:00.907 261 18247.52 39.30 52726.50 88888.00 2007-09-18 06:23:01.407 261 18247.41 39.34 52726.38 88888.00 2007-09-18 06:23:01.907 261 18247.31 39.28 52726.42 88888.00 2007-09-18 06:23:02.407 261 18247.40 39.25 52726.37 88888.00 2007-09-18 06:23:02.907 261 18247.56 39.31 52726.34 88888.00 2007-09-18 06:23:03.407 261 18247.41 39.31 52726.39 88888.00 2007-09-18 06:23:03.907 261 18247.21 39.33 52726.43 88888.00 2007-09-18 06:23:04.407 261 18247.33 39.30 52726.50 88888.00 2007-09-18 06:23:04.907 261 18247.51 39.24 52726.60 88888.00 2007-09-18 06:23:05.407 261 18247.54 39.27 52726.59 88888.00 2007-09-18 06:23:05.907 261 18247.58 39.25 52726.47 88888.00 2007-09-18 06:23:06.407 261 18247.55 39.27 52726.56 88888.00 2007-09-18 06:23:06.907 261 18247.47 39.27 52726.54 88888.00 2007-09-18 06:23:07.407 261 18247.57 39.23 52726.51 88888.00 2007-09-18 06:23:07.907 261 18247.70 39.32 52726.49 88888.00 2007-09-18 06:23:08.407 261 18247.62 39.38 52726.34 88888.00 2007-09-18 06:23:08.907 261 18247.33 39.28 52726.38 88888.00 2007-09-18 06:23:09.407 261 18247.24 39.18 52726.47 88888.00 2007-09-18 06:23:09.907 261 18247.40 39.16 52726.55 88888.00 2007-09-18 06:23:10.407 261 18247.61 39.16 52726.53 88888.00 2007-09-18 06:23:10.907 261 18247.59 39.27 52726.54 88888.00 2007-09-18 06:23:11.407 261 18247.64 39.28 52726.55 88888.00 2007-09-18 06:23:11.907 261 18247.72 39.19 52726.51 88888.00 2007-09-18 06:23:12.407 261 18247.75 39.14 52726.41 88888.00 2007-09-18 06:23:12.907 261 18247.62 39.22 52726.34 88888.00 2007-09-18 06:23:13.407 261 18247.58 39.34 52726.44 88888.00 2007-09-18 06:23:13.907 261 18247.51 39.38 52726.51 88888.00 2007-09-18 06:23:14.407 261 18247.63 39.36 52726.59 88888.00 2007-09-18 06:23:14.907 261 18247.51 39.42 52726.50 88888.00 2007-09-18 06:23:15.407 261 18247.46 39.34 52726.42 88888.00 2007-09-18 06:23:15.907 261 18247.55 39.33 52726.38 88888.00 2007-09-18 06:23:16.407 261 18247.58 39.31 52726.40 88888.00 2007-09-18 06:23:16.907 261 18247.61 39.32 52726.52 88888.00 2007-09-18 06:23:17.407 261 18247.66 39.29 52726.45 88888.00 2007-09-18 06:23:17.907 261 18247.67 39.34 52726.55 88888.00 2007-09-18 06:23:18.407 261 18247.73 39.38 52726.60 88888.00 2007-09-18 06:23:18.907 261 18247.67 39.36 52726.55 88888.00 2007-09-18 06:23:19.407 261 18247.56 39.33 52726.42 88888.00 2007-09-18 06:23:19.907 261 18247.55 39.36 52726.39 88888.00 2007-09-18 06:23:20.407 261 18247.62 39.34 52726.45 88888.00 2007-09-18 06:23:20.907 261 18247.47 39.33 52726.30 88888.00 2007-09-18 06:23:21.407 261 18247.43 39.33 52726.25 88888.00 2007-09-18 06:23:21.907 261 18247.32 39.38 52726.27 88888.00 2007-09-18 06:23:22.407 261 18247.21 39.40 52726.30 88888.00 2007-09-18 06:23:22.907 261 18247.34 39.41 52726.49 88888.00 2007-09-18 06:23:23.407 261 18247.39 39.47 52726.50 88888.00 2007-09-18 06:23:23.907 261 18247.37 39.42 52726.48 88888.00 2007-09-18 06:23:24.407 261 18247.25 39.42 52726.44 88888.00 2007-09-18 06:23:24.907 261 18247.20 39.43 52726.38 88888.00 2007-09-18 06:23:25.407 261 18247.22 39.43 52726.32 88888.00 2007-09-18 06:23:25.907 261 18247.23 39.44 52726.33 88888.00 2007-09-18 06:23:26.407 261 18247.19 39.45 52726.30 88888.00 2007-09-18 06:23:26.907 261 18247.20 39.52 52726.25 88888.00 2007-09-18 06:23:27.407 261 18247.35 39.52 52726.25 88888.00 2007-09-18 06:23:27.907 261 18247.39 39.48 52726.26 88888.00 2007-09-18 06:23:28.407 261 18247.32 39.56 52726.30 88888.00 2007-09-18 06:23:28.907 261 18247.28 39.61 52726.40 88888.00 2007-09-18 06:23:29.407 261 18247.26 39.58 52726.50 88888.00 2007-09-18 06:23:29.907 261 18247.25 39.61 52726.49 88888.00 2007-09-18 06:23:30.407 261 18247.25 39.57 52726.31 88888.00 2007-09-18 06:23:30.907 261 18247.28 39.57 52726.33 88888.00 2007-09-18 06:23:31.407 261 18247.35 39.49 52726.31 88888.00 2007-09-18 06:23:31.907 261 18247.46 39.48 52726.30 88888.00 2007-09-18 06:23:32.407 261 18247.36 39.51 52726.25 88888.00 2007-09-18 06:23:32.907 261 18247.29 39.54 52726.28 88888.00 2007-09-18 06:23:33.407 261 18247.34 39.47 52726.32 88888.00 2007-09-18 06:23:33.907 261 18247.22 39.49 52726.32 88888.00 2007-09-18 06:23:34.407 261 18247.26 39.48 52726.39 88888.00 2007-09-18 06:23:34.907 261 18247.34 39.51 52726.42 88888.00 2007-09-18 06:23:35.407 261 18247.37 39.56 52726.42 88888.00 2007-09-18 06:23:35.907 261 18247.47 39.54 52726.32 88888.00 2007-09-18 06:23:36.407 261 18247.48 39.53 52726.39 88888.00 2007-09-18 06:23:36.907 261 18247.44 39.54 52726.37 88888.00 2007-09-18 06:23:37.407 261 18247.47 39.56 52726.36 88888.00 2007-09-18 06:23:37.907 261 18247.51 39.48 52726.43 88888.00 2007-09-18 06:23:38.407 261 18247.47 39.46 52726.45 88888.00 2007-09-18 06:23:38.907 261 18247.37 39.46 52726.30 88888.00 2007-09-18 06:23:39.407 261 18247.33 39.46 52726.33 88888.00 2007-09-18 06:23:39.907 261 18247.30 39.49 52726.40 88888.00 2007-09-18 06:23:40.407 261 18247.40 39.59 52726.37 88888.00 2007-09-18 06:23:40.907 261 18247.66 39.60 52726.31 88888.00 2007-09-18 06:23:41.407 261 18247.94 39.59 52726.32 88888.00 2007-09-18 06:23:41.907 261 18248.11 39.59 52726.34 88888.00 2007-09-18 06:23:42.407 261 18248.08 39.56 52726.47 88888.00 2007-09-18 06:23:42.907 261 18247.96 39.58 52726.39 88888.00 2007-09-18 06:23:43.407 261 18247.56 39.45 52726.42 88888.00 2007-09-18 06:23:43.907 261 18247.65 39.40 52726.50 88888.00 2007-09-18 06:23:44.407 261 18247.62 39.39 52726.51 88888.00 2007-09-18 06:23:44.907 261 18247.64 39.49 52726.49 88888.00 2007-09-18 06:23:45.407 261 18247.76 39.49 52726.42 88888.00 2007-09-18 06:23:45.907 261 18247.78 39.46 52726.43 88888.00 2007-09-18 06:23:46.407 261 18247.79 39.54 52726.53 88888.00 2007-09-18 06:23:46.907 261 18247.73 39.56 52726.42 88888.00 2007-09-18 06:23:47.407 261 18247.74 39.57 52726.34 88888.00 2007-09-18 06:23:47.907 261 18247.80 39.62 52726.44 88888.00 2007-09-18 06:23:48.407 261 18247.97 39.61 52726.53 88888.00 2007-09-18 06:23:48.907 261 18247.98 39.58 52726.48 88888.00 2007-09-18 06:23:49.407 261 18247.85 39.61 52726.42 88888.00 2007-09-18 06:23:49.907 261 18247.82 39.63 52726.33 88888.00 2007-09-18 06:23:50.407 261 18247.80 39.63 52726.30 88888.00 2007-09-18 06:23:50.907 261 18247.75 39.71 52726.32 88888.00 2007-09-18 06:23:51.407 261 18247.88 39.71 52726.33 88888.00 2007-09-18 06:23:51.907 261 18247.85 39.67 52726.38 88888.00 2007-09-18 06:23:52.407 261 18247.88 39.67 52726.41 88888.00 2007-09-18 06:23:52.907 261 18247.94 39.65 52726.42 88888.00 2007-09-18 06:23:53.407 261 18248.02 39.53 52726.37 88888.00 2007-09-18 06:23:53.907 261 18248.06 39.42 52726.31 88888.00 2007-09-18 06:23:54.407 261 18247.99 39.47 52726.33 88888.00 2007-09-18 06:23:54.907 261 18247.91 39.55 52726.43 88888.00 2007-09-18 06:23:55.407 261 18247.80 39.53 52726.39 88888.00 2007-09-18 06:23:55.907 261 18247.76 39.51 52726.41 88888.00 2007-09-18 06:23:56.407 261 18247.75 39.58 52726.44 88888.00 2007-09-18 06:23:56.907 261 18247.77 39.56 52726.55 88888.00 2007-09-18 06:23:57.407 261 18247.87 39.61 52726.37 88888.00 2007-09-18 06:23:57.907 261 18247.89 39.59 52726.29 88888.00 2007-09-18 06:23:58.407 261 18247.89 39.57 52726.30 88888.00 2007-09-18 06:23:58.907 261 18247.89 39.54 52726.38 88888.00 2007-09-18 06:23:59.407 261 18247.96 39.60 52726.40 88888.00 2007-09-18 06:23:59.907 261 18247.95 39.63 52726.41 88888.00 2007-09-18 06:24:00.407 261 18248.08 39.54 52726.43 88888.00 2007-09-18 06:24:00.907 261 18247.98 39.63 52726.41 88888.00 2007-09-18 06:24:01.407 261 18247.95 39.66 52726.32 88888.00 2007-09-18 06:24:01.907 261 18247.99 39.61 52726.30 88888.00 2007-09-18 06:24:02.407 261 18248.07 39.60 52726.50 88888.00 2007-09-18 06:24:02.907 261 18247.96 39.62 52726.54 88888.00 2007-09-18 06:24:03.407 261 18248.20 39.64 52726.44 88888.00 2007-09-18 06:24:03.907 261 18248.16 39.73 52726.39 88888.00 2007-09-18 06:24:04.407 261 18248.08 39.71 52726.33 88888.00 2007-09-18 06:24:04.907 261 18248.09 39.69 52726.32 88888.00 2007-09-18 06:24:05.407 261 18248.06 39.71 52726.29 88888.00 2007-09-18 06:24:05.907 261 18247.98 39.72 52726.36 88888.00 2007-09-18 06:24:06.407 261 18248.02 39.77 52726.36 88888.00 2007-09-18 06:24:06.907 261 18248.04 39.78 52726.30 88888.00 2007-09-18 06:24:07.407 261 18248.02 39.85 52726.30 88888.00 2007-09-18 06:24:07.907 261 18248.10 39.74 52726.36 88888.00 2007-09-18 06:24:08.407 261 18247.95 39.72 52726.43 88888.00 2007-09-18 06:24:08.907 261 18247.98 39.71 52726.37 88888.00 2007-09-18 06:24:09.407 261 18248.12 39.74 52726.43 88888.00 2007-09-18 06:24:09.907 261 18248.12 39.88 52726.49 88888.00 2007-09-18 06:24:10.407 261 18248.09 39.84 52726.33 88888.00 2007-09-18 06:24:10.907 261 18248.06 39.80 52726.39 88888.00 2007-09-18 06:24:11.407 261 18247.98 39.73 52726.40 88888.00 2007-09-18 06:24:11.907 261 18247.89 39.63 52726.44 88888.00 2007-09-18 06:24:12.407 261 18248.04 39.61 52726.44 88888.00 2007-09-18 06:24:12.907 261 18248.16 39.66 52726.27 88888.00 2007-09-18 06:24:13.407 261 18248.18 39.75 52726.26 88888.00 2007-09-18 06:24:13.907 261 18248.20 39.73 52726.28 88888.00 2007-09-18 06:24:14.407 261 18248.20 39.65 52726.17 88888.00 2007-09-18 06:24:14.907 261 18248.16 39.67 52726.16 88888.00 2007-09-18 06:24:15.407 261 18248.16 39.72 52726.32 88888.00 2007-09-18 06:24:15.907 261 18248.19 39.74 52726.30 88888.00 2007-09-18 06:24:16.407 261 18248.23 39.79 52726.37 88888.00 2007-09-18 06:24:16.907 261 18248.20 39.87 52726.47 88888.00 2007-09-18 06:24:17.407 261 18248.17 39.81 52726.63 88888.00 2007-09-18 06:24:17.907 261 18248.23 39.80 52726.71 88888.00 2007-09-18 06:24:18.407 261 18248.21 39.89 52726.64 88888.00 2007-09-18 06:24:18.907 261 18248.24 39.89 52726.52 88888.00 2007-09-18 06:24:19.407 261 18248.20 39.85 52726.50 88888.00 2007-09-18 06:24:19.907 261 18248.10 39.81 52726.52 88888.00 2007-09-18 06:24:20.407 261 18248.07 39.80 52726.45 88888.00 2007-09-18 06:24:20.907 261 18247.99 39.84 52726.53 88888.00 2007-09-18 06:24:21.407 261 18248.08 39.88 52726.68 88888.00 2007-09-18 06:24:21.907 261 18248.16 39.90 52726.71 88888.00 2007-09-18 06:24:22.407 261 18248.07 39.96 52726.74 88888.00 2007-09-18 06:24:22.907 261 18247.83 39.97 52726.69 88888.00 2007-09-18 06:24:23.407 261 18247.64 39.96 52726.67 88888.00 2007-09-18 06:24:23.907 261 18247.61 39.81 52726.64 88888.00 2007-09-18 06:24:24.407 261 18247.66 39.80 52726.67 88888.00 2007-09-18 06:24:24.907 261 18247.84 39.85 52726.69 88888.00 2007-09-18 06:24:25.407 261 18247.86 39.88 52726.68 88888.00 2007-09-18 06:24:25.907 261 18247.91 39.90 52726.59 88888.00 2007-09-18 06:24:26.407 261 18247.94 39.87 52726.62 88888.00 2007-09-18 06:24:26.907 261 18248.10 39.87 52726.69 88888.00 2007-09-18 06:24:27.407 261 18248.18 39.86 52726.63 88888.00 2007-09-18 06:24:27.907 261 18248.20 39.87 52726.56 88888.00 2007-09-18 06:24:28.407 261 18248.22 40.00 52726.63 88888.00 2007-09-18 06:24:28.907 261 18248.20 40.00 52726.74 88888.00 2007-09-18 06:24:29.407 261 18248.21 39.97 52726.67 88888.00 2007-09-18 06:24:29.907 261 18248.37 39.94 52726.66 88888.00 2007-09-18 06:24:30.407 261 18248.35 39.96 52726.63 88888.00 2007-09-18 06:24:30.907 261 18248.23 40.00 52726.61 88888.00 2007-09-18 06:24:31.407 261 18248.23 39.92 52726.50 88888.00 2007-09-18 06:24:31.907 261 18248.22 39.80 52726.56 88888.00 2007-09-18 06:24:32.407 261 18248.19 39.82 52726.53 88888.00 2007-09-18 06:24:32.907 261 18248.35 39.90 52726.44 88888.00 2007-09-18 06:24:33.407 261 18248.30 39.96 52726.41 88888.00 2007-09-18 06:24:33.907 261 18248.24 39.96 52726.37 88888.00 2007-09-18 06:24:34.407 261 18248.27 39.90 52726.22 88888.00 2007-09-18 06:24:34.907 261 18248.18 39.90 52726.29 88888.00 2007-09-18 06:24:35.407 261 18248.18 39.93 52726.25 88888.00 2007-09-18 06:24:35.907 261 18248.20 39.94 52726.22 88888.00 2007-09-18 06:24:36.407 261 18248.24 39.92 52726.31 88888.00 2007-09-18 06:24:36.907 261 18248.38 39.96 52726.37 88888.00 2007-09-18 06:24:37.407 261 18248.38 39.95 52726.36 88888.00 2007-09-18 06:24:37.907 261 18248.22 39.92 52726.29 88888.00 2007-09-18 06:24:38.407 261 18248.22 39.92 52726.43 88888.00 2007-09-18 06:24:38.907 261 18248.23 40.02 52726.49 88888.00 2007-09-18 06:24:39.407 261 18248.22 40.09 52726.42 88888.00 2007-09-18 06:24:39.907 261 18248.40 40.10 52726.50 88888.00 2007-09-18 06:24:40.407 261 18248.42 40.12 52726.47 88888.00 2007-09-18 06:24:40.907 261 18248.45 40.14 52726.50 88888.00 2007-09-18 06:24:41.407 261 18248.49 40.16 52726.53 88888.00 2007-09-18 06:24:41.907 261 18248.55 40.15 52726.52 88888.00 2007-09-18 06:24:42.407 261 18248.52 40.11 52726.62 88888.00 2007-09-18 06:24:42.907 261 18248.43 40.10 52726.65 88888.00 2007-09-18 06:24:43.407 261 18248.34 40.13 52726.60 88888.00 2007-09-18 06:24:43.907 261 18248.26 40.08 52726.63 88888.00 2007-09-18 06:24:44.407 261 18248.20 40.06 52726.60 88888.00 2007-09-18 06:24:44.907 261 18248.23 40.10 52726.65 88888.00 2007-09-18 06:24:45.407 261 18248.22 40.13 52726.77 88888.00 2007-09-18 06:24:45.907 261 18248.09 40.08 52726.86 88888.00 2007-09-18 06:24:46.407 261 18248.17 40.07 52726.75 88888.00 2007-09-18 06:24:46.907 261 18248.33 40.07 52726.68 88888.00 2007-09-18 06:24:47.407 261 18248.37 40.12 52726.61 88888.00 2007-09-18 06:24:47.907 261 18248.43 40.22 52726.56 88888.00 2007-09-18 06:24:48.407 261 18248.42 40.28 52726.69 88888.00 2007-09-18 06:24:48.907 261 18248.51 40.29 52726.67 88888.00 2007-09-18 06:24:49.407 261 18248.52 40.28 52726.57 88888.00 2007-09-18 06:24:49.907 261 18248.46 40.19 52726.63 88888.00 2007-09-18 06:24:50.407 261 18248.27 40.12 52726.67 88888.00 2007-09-18 06:24:50.907 261 18248.31 40.20 52726.74 88888.00 2007-09-18 06:24:51.407 261 18248.32 40.32 52726.78 88888.00 2007-09-18 06:24:51.907 261 18248.42 40.38 52726.63 88888.00 2007-09-18 06:24:52.407 261 18248.46 40.39 52726.47 88888.00 2007-09-18 06:24:52.907 261 18248.39 40.35 52726.51 88888.00 2007-09-18 06:24:53.407 261 18248.44 40.34 52726.56 88888.00 2007-09-18 06:24:53.907 261 18248.43 40.31 52726.42 88888.00 2007-09-18 06:24:54.407 261 18248.39 40.30 52726.38 88888.00 2007-09-18 06:24:54.907 261 18248.46 40.33 52726.32 88888.00 2007-09-18 06:24:55.407 261 18248.39 40.32 52726.37 88888.00 2007-09-18 06:24:55.907 261 18248.16 40.25 52726.40 88888.00 2007-09-18 06:24:56.407 261 18248.15 40.25 52726.45 88888.00 2007-09-18 06:24:56.907 261 18248.24 40.24 52726.55 88888.00 2007-09-18 06:24:57.407 261 18248.23 40.14 52726.52 88888.00 2007-09-18 06:24:57.907 261 18248.28 40.20 52726.55 88888.00 2007-09-18 06:24:58.407 261 18248.30 40.16 52726.42 88888.00 2007-09-18 06:24:58.907 261 18248.33 40.05 52726.31 88888.00 2007-09-18 06:24:59.407 261 18248.45 40.06 52726.34 88888.00 2007-09-18 06:24:59.907 261 18248.41 40.13 52726.60 88888.00 2007-09-18 06:25:00.407 261 18248.28 40.10 52726.53 88888.00 2007-09-18 06:25:00.907 261 18248.40 40.16 52726.51 88888.00 2007-09-18 06:25:01.407 261 18248.45 40.12 52726.53 88888.00 2007-09-18 06:25:01.907 261 18248.40 40.15 52726.55 88888.00 2007-09-18 06:25:02.407 261 18248.37 40.12 52726.49 88888.00 2007-09-18 06:25:02.907 261 18248.40 40.15 52726.40 88888.00 2007-09-18 06:25:03.407 261 18248.42 40.11 52726.44 88888.00 2007-09-18 06:25:03.907 261 18248.45 40.13 52726.51 88888.00 2007-09-18 06:25:04.407 261 18248.51 40.21 52726.51 88888.00 2007-09-18 06:25:04.907 261 18248.49 40.29 52726.48 88888.00 2007-09-18 06:25:05.407 261 18248.53 40.31 52726.50 88888.00 2007-09-18 06:25:05.907 261 18248.38 40.33 52726.48 88888.00 2007-09-18 06:25:06.407 261 18248.38 40.37 52726.41 88888.00 2007-09-18 06:25:06.907 261 18248.37 40.41 52726.31 88888.00 2007-09-18 06:25:07.407 261 18248.29 40.49 52726.28 88888.00 2007-09-18 06:25:07.907 261 18248.40 40.51 52726.31 88888.00 2007-09-18 06:25:08.407 261 18248.61 40.46 52726.32 88888.00 2007-09-18 06:25:08.907 261 18248.61 40.52 52726.32 88888.00 2007-09-18 06:25:09.407 261 18248.60 40.52 52726.48 88888.00 2007-09-18 06:25:09.907 261 18248.66 40.51 52726.51 88888.00 2007-09-18 06:25:10.407 261 18248.60 40.59 52726.42 88888.00 2007-09-18 06:25:10.907 261 18248.55 40.53 52726.62 88888.00 2007-09-18 06:25:11.407 261 18248.55 40.48 52726.65 88888.00 2007-09-18 06:25:11.907 261 18248.64 40.55 52726.53 88888.00 2007-09-18 06:25:12.407 261 18248.64 40.54 52726.60 88888.00 2007-09-18 06:25:12.907 261 18248.60 40.51 52726.63 88888.00 2007-09-18 06:25:13.407 261 18248.67 40.44 52726.60 88888.00 2007-09-18 06:25:13.907 261 18248.54 40.48 52726.56 88888.00 2007-09-18 06:25:14.407 261 18248.59 40.48 52726.55 88888.00 2007-09-18 06:25:14.907 261 18248.59 40.51 52726.51 88888.00 2007-09-18 06:25:15.407 261 18248.51 40.53 52726.52 88888.00 2007-09-18 06:25:15.907 261 18248.46 40.49 52726.51 88888.00 2007-09-18 06:25:16.407 261 18248.31 40.44 52726.55 88888.00 2007-09-18 06:25:16.907 261 18248.26 40.47 52726.39 88888.00 2007-09-18 06:25:17.407 261 18248.30 40.44 52726.36 88888.00 2007-09-18 06:25:17.907 261 18248.39 40.46 52726.37 88888.00 2007-09-18 06:25:18.407 261 18248.41 40.51 52726.44 88888.00 2007-09-18 06:25:18.907 261 18248.42 40.44 52726.56 88888.00 2007-09-18 06:25:19.407 261 18248.40 40.46 52726.66 88888.00 2007-09-18 06:25:19.907 261 18248.42 40.41 52726.65 88888.00 2007-09-18 06:25:20.407 261 18248.52 40.38 52726.62 88888.00 2007-09-18 06:25:20.907 261 18248.66 40.46 52726.49 88888.00 2007-09-18 06:25:21.407 261 18248.60 40.43 52726.47 88888.00 2007-09-18 06:25:21.907 261 18248.61 40.44 52726.54 88888.00 2007-09-18 06:25:22.407 261 18248.63 40.39 52726.51 88888.00 2007-09-18 06:25:22.907 261 18248.61 40.43 52726.45 88888.00 2007-09-18 06:25:23.407 261 18248.49 40.35 52726.51 88888.00 2007-09-18 06:25:23.907 261 18248.51 40.35 52726.52 88888.00 2007-09-18 06:25:24.407 261 18248.55 40.39 52726.56 88888.00 2007-09-18 06:25:24.907 261 18248.51 40.43 52726.50 88888.00 2007-09-18 06:25:25.407 261 18248.63 40.53 52726.37 88888.00 2007-09-18 06:25:25.907 261 18248.67 40.57 52726.37 88888.00 2007-09-18 06:25:26.407 261 18248.52 40.49 52726.42 88888.00 2007-09-18 06:25:26.907 261 18248.48 40.41 52726.33 88888.00 2007-09-18 06:25:27.407 261 18248.34 40.38 52726.31 88888.00 2007-09-18 06:25:27.907 261 18248.37 40.35 52726.37 88888.00 2007-09-18 06:25:28.407 261 18248.31 40.37 52726.39 88888.00 2007-09-18 06:25:28.907 261 18248.37 40.33 52726.48 88888.00 2007-09-18 06:25:29.407 261 18248.37 40.37 52726.47 88888.00 2007-09-18 06:25:29.907 261 18248.60 40.41 52726.39 88888.00 2007-09-18 06:25:30.407 261 18248.63 40.41 52726.39 88888.00 2007-09-18 06:25:30.907 261 18248.63 40.46 52726.47 88888.00 2007-09-18 06:25:31.407 261 18248.65 40.45 52726.48 88888.00 2007-09-18 06:25:31.907 261 18248.75 40.39 52726.43 88888.00 2007-09-18 06:25:32.407 261 18248.70 40.37 52726.49 88888.00 2007-09-18 06:25:32.907 261 18248.69 40.39 52726.51 88888.00 2007-09-18 06:25:33.407 261 18248.73 40.39 52726.59 88888.00 2007-09-18 06:25:33.907 261 18248.77 40.46 52726.57 88888.00 2007-09-18 06:25:34.407 261 18248.77 40.41 52726.44 88888.00 2007-09-18 06:25:34.907 261 18248.83 40.45 52726.41 88888.00 2007-09-18 06:25:35.407 261 18248.80 40.52 52726.57 88888.00 2007-09-18 06:25:35.907 261 18248.81 40.54 52726.65 88888.00 2007-09-18 06:25:36.407 261 18248.91 40.48 52726.62 88888.00 2007-09-18 06:25:36.907 261 18248.99 40.41 52726.56 88888.00 2007-09-18 06:25:37.407 261 18248.94 40.39 52726.57 88888.00 2007-09-18 06:25:37.907 261 18248.95 40.41 52726.53 88888.00 2007-09-18 06:25:38.407 261 18248.96 40.39 52726.50 88888.00 2007-09-18 06:25:38.907 261 18248.98 40.48 52726.47 88888.00 2007-09-18 06:25:39.407 261 18248.99 40.52 52726.49 88888.00 2007-09-18 06:25:39.907 261 18248.87 40.47 52726.55 88888.00 2007-09-18 06:25:40.407 261 18248.92 40.42 52726.51 88888.00 2007-09-18 06:25:40.907 261 18248.93 40.38 52726.50 88888.00 2007-09-18 06:25:41.407 261 18248.96 40.37 52726.43 88888.00 2007-09-18 06:25:41.907 261 18248.95 40.36 52726.47 88888.00 2007-09-18 06:25:42.407 261 18248.87 40.35 52726.51 88888.00 2007-09-18 06:25:42.907 261 18248.87 40.45 52726.44 88888.00 2007-09-18 06:25:43.407 261 18248.94 40.49 52726.52 88888.00 2007-09-18 06:25:43.907 261 18248.98 40.48 52726.44 88888.00 2007-09-18 06:25:44.407 261 18248.94 40.42 52726.43 88888.00 2007-09-18 06:25:44.907 261 18248.97 40.43 52726.43 88888.00 2007-09-18 06:25:45.407 261 18249.06 40.43 52726.36 88888.00 2007-09-18 06:25:45.907 261 18249.09 40.38 52726.40 88888.00 2007-09-18 06:25:46.407 261 18249.13 40.39 52726.45 88888.00 2007-09-18 06:25:46.907 261 18249.16 40.39 52726.41 88888.00 2007-09-18 06:25:47.407 261 18249.25 40.38 52726.49 88888.00 2007-09-18 06:25:47.907 261 18249.18 40.36 52726.61 88888.00 2007-09-18 06:25:48.407 261 18249.03 40.33 52726.51 88888.00 2007-09-18 06:25:48.907 261 18249.04 40.34 52726.59 88888.00 2007-09-18 06:25:49.407 261 18249.21 40.42 52726.56 88888.00 2007-09-18 06:25:49.907 261 18249.24 40.43 52726.48 88888.00 2007-09-18 06:25:50.407 261 18249.21 40.45 52726.44 88888.00 2007-09-18 06:25:50.907 261 18249.19 40.45 52726.44 88888.00 2007-09-18 06:25:51.404 261 18249.17 40.39 52726.42 88888.00 2007-09-18 06:25:51.904 261 18249.24 40.41 52726.53 88888.00 2007-09-18 06:25:52.404 261 18249.22 40.48 52726.53 88888.00 2007-09-18 06:25:52.904 261 18249.26 40.51 52726.44 88888.00 2007-09-18 06:25:53.404 261 18249.31 40.46 52726.54 88888.00 2007-09-18 06:25:53.904 261 18249.30 40.38 52726.62 88888.00 2007-09-18 06:25:54.404 261 18249.39 40.38 52726.57 88888.00 2007-09-18 06:25:54.904 261 18249.35 40.43 52726.54 88888.00 2007-09-18 06:25:55.404 261 18249.26 40.52 52726.49 88888.00 2007-09-18 06:25:55.904 261 18249.17 40.57 52726.51 88888.00 2007-09-18 06:25:56.404 261 18249.20 40.48 52726.51 88888.00 2007-09-18 06:25:56.904 261 18249.25 40.53 52726.41 88888.00 2007-09-18 06:25:57.404 261 18249.26 40.53 52726.34 88888.00 2007-09-18 06:25:57.904 261 18249.39 40.55 52726.38 88888.00 2007-09-18 06:25:58.404 261 18249.38 40.57 52726.39 88888.00 2007-09-18 06:25:58.904 261 18249.35 40.54 52726.41 88888.00 2007-09-18 06:25:59.404 261 18249.37 40.57 52726.42 88888.00 2007-09-18 06:25:59.904 261 18249.35 40.57 52726.53 88888.00 2007-09-18 06:26:00.404 261 18249.39 40.52 52726.51 88888.00 2007-09-18 06:26:00.904 261 18249.42 40.55 52726.40 88888.00 2007-09-18 06:26:01.404 261 18249.42 40.55 52726.47 88888.00 2007-09-18 06:26:01.904 261 18249.42 40.52 52726.59 88888.00 2007-09-18 06:26:02.404 261 18249.30 40.47 52726.49 88888.00 2007-09-18 06:26:02.904 261 18249.34 40.48 52726.41 88888.00 2007-09-18 06:26:03.404 261 18249.40 40.48 52726.45 88888.00 2007-09-18 06:26:03.904 261 18249.32 40.47 52726.52 88888.00 2007-09-18 06:26:04.404 261 18249.29 40.46 52726.45 88888.00 2007-09-18 06:26:04.904 261 18249.30 40.54 52726.49 88888.00 2007-09-18 06:26:05.404 261 18249.45 40.58 52726.51 88888.00 2007-09-18 06:26:05.904 261 18249.39 40.58 52726.48 88888.00 2007-09-18 06:26:06.404 261 18249.30 40.53 52726.56 88888.00 2007-09-18 06:26:06.904 261 18249.28 40.53 52726.57 88888.00 2007-09-18 06:26:07.404 261 18249.37 40.55 52726.60 88888.00 2007-09-18 06:26:07.904 261 18249.29 40.53 52726.59 88888.00 2007-09-18 06:26:08.404 261 18249.19 40.53 52726.48 88888.00 2007-09-18 06:26:08.904 261 18249.21 40.60 52726.39 88888.00 2007-09-18 06:26:09.404 261 18249.14 40.69 52726.51 88888.00 2007-09-18 06:26:09.904 261 18249.31 40.68 52726.64 88888.00 2007-09-18 06:26:10.404 261 18249.30 40.60 52726.48 88888.00 2007-09-18 06:26:10.904 261 18249.28 40.57 52726.42 88888.00 2007-09-18 06:26:11.404 261 18249.22 40.58 52726.57 88888.00 2007-09-18 06:26:11.904 261 18249.17 40.58 52726.52 88888.00 2007-09-18 06:26:12.404 261 18249.19 40.56 52726.55 88888.00 2007-09-18 06:26:12.904 261 18249.03 40.60 52726.51 88888.00 2007-09-18 06:26:13.404 261 18248.99 40.59 52726.52 88888.00 2007-09-18 06:26:13.904 261 18249.05 40.60 52726.55 88888.00 2007-09-18 06:26:14.404 261 18249.13 40.62 52726.69 88888.00 2007-09-18 06:26:14.904 261 18249.16 40.64 52726.69 88888.00 2007-09-18 06:26:15.404 261 18249.16 40.68 52726.75 88888.00 2007-09-18 06:26:15.904 261 18249.19 40.60 52726.65 88888.00 2007-09-18 06:26:16.404 261 18249.13 40.62 52726.53 88888.00 2007-09-18 06:26:16.904 261 18249.18 40.65 52726.65 88888.00 2007-09-18 06:26:17.404 261 18249.26 40.62 52726.63 88888.00 2007-09-18 06:26:17.904 261 18249.29 40.68 52726.71 88888.00 2007-09-18 06:26:18.404 261 18249.27 40.69 52726.68 88888.00 2007-09-18 06:26:18.904 261 18249.30 40.70 52726.64 88888.00 2007-09-18 06:26:19.404 261 18249.25 40.66 52726.64 88888.00 2007-09-18 06:26:19.904 261 18249.11 40.66 52726.72 88888.00 2007-09-18 06:26:20.404 261 18249.08 40.63 52726.78 88888.00 2007-09-18 06:26:20.904 261 18249.24 40.56 52726.86 88888.00 2007-09-18 06:26:21.404 261 18249.21 40.55 52726.85 88888.00 2007-09-18 06:26:21.904 261 18249.13 40.63 52726.74 88888.00 2007-09-18 06:26:22.404 261 18249.20 40.59 52726.64 88888.00 2007-09-18 06:26:22.904 261 18249.22 40.53 52726.73 88888.00 2007-09-18 06:26:23.404 261 18249.25 40.56 52726.67 88888.00 2007-09-18 06:26:23.904 261 18249.21 40.53 52726.75 88888.00 2007-09-18 06:26:24.404 261 18249.20 40.57 52726.69 88888.00 2007-09-18 06:26:24.904 261 18249.19 40.51 52726.72 88888.00 2007-09-18 06:26:25.404 261 18249.36 40.54 52726.74 88888.00 2007-09-18 06:26:25.904 261 18249.39 40.54 52726.71 88888.00 2007-09-18 06:26:26.404 261 18249.42 40.53 52726.71 88888.00 2007-09-18 06:26:26.904 261 18249.37 40.53 52726.60 88888.00 2007-09-18 06:26:27.404 261 18249.43 40.47 52726.49 88888.00 2007-09-18 06:26:27.904 261 18249.45 40.47 52726.47 88888.00 2007-09-18 06:26:28.404 261 18249.35 40.48 52726.44 88888.00 2007-09-18 06:26:28.904 261 18249.38 40.57 52726.43 88888.00 2007-09-18 06:26:29.404 261 18249.49 40.57 52726.50 88888.00 2007-09-18 06:26:29.904 261 18249.48 40.56 52726.44 88888.00 2007-09-18 06:26:30.404 261 18249.38 40.60 52726.51 88888.00 2007-09-18 06:26:30.904 261 18249.43 40.58 52726.50 88888.00 2007-09-18 06:26:31.404 261 18249.43 40.56 52726.54 88888.00 2007-09-18 06:26:31.904 261 18249.34 40.60 52726.53 88888.00 2007-09-18 06:26:32.404 261 18249.34 40.62 52726.48 88888.00 2007-09-18 06:26:32.904 261 18249.39 40.62 52726.44 88888.00 2007-09-18 06:26:33.404 261 18249.43 40.63 52726.57 88888.00 2007-09-18 06:26:33.904 261 18249.41 40.65 52726.59 88888.00 2007-09-18 06:26:34.404 261 18249.48 40.55 52726.65 88888.00 2007-09-18 06:26:34.904 261 18249.47 40.51 52726.62 88888.00 2007-09-18 06:26:35.404 261 18249.48 40.55 52726.55 88888.00 2007-09-18 06:26:35.904 261 18249.39 40.65 52726.52 88888.00 2007-09-18 06:26:36.404 261 18249.38 40.65 52726.59 88888.00 2007-09-18 06:26:36.904 261 18249.45 40.57 52726.72 88888.00 2007-09-18 06:26:37.404 261 18249.41 40.60 52726.77 88888.00 2007-09-18 06:26:37.904 261 18249.42 40.66 52726.74 88888.00 2007-09-18 06:26:38.404 261 18249.47 40.65 52726.77 88888.00 2007-09-18 06:26:38.904 261 18249.58 40.63 52726.76 88888.00 2007-09-18 06:26:39.404 261 18249.50 40.61 52726.73 88888.00 2007-09-18 06:26:39.904 261 18249.37 40.61 52726.66 88888.00 2007-09-18 06:26:40.404 261 18249.32 40.62 52726.78 88888.00 2007-09-18 06:26:40.904 261 18249.47 40.66 52726.78 88888.00 2007-09-18 06:26:41.404 261 18249.49 40.68 52726.78 88888.00 2007-09-18 06:26:41.904 261 18249.48 40.70 52726.77 88888.00 2007-09-18 06:26:42.404 261 18249.41 40.71 52726.73 88888.00 2007-09-18 06:26:42.904 261 18249.38 40.68 52726.71 88888.00 2007-09-18 06:26:43.404 261 18249.54 40.62 52726.74 88888.00 2007-09-18 06:26:43.904 261 18249.47 40.68 52726.80 88888.00 2007-09-18 06:26:44.404 261 18249.46 40.70 52726.69 88888.00 2007-09-18 06:26:44.904 261 18249.45 40.64 52726.47 88888.00 2007-09-18 06:26:45.404 261 18249.43 40.64 52726.60 88888.00 2007-09-18 06:26:45.904 261 18249.56 40.73 52726.54 88888.00 2007-09-18 06:26:46.404 261 18249.65 40.84 52726.69 88888.00 2007-09-18 06:26:46.904 261 18249.47 40.85 52726.86 88888.00 2007-09-18 06:26:47.404 261 18249.45 40.82 52726.89 88888.00 2007-09-18 06:26:47.904 261 18249.48 40.76 52726.92 88888.00 2007-09-18 06:26:48.404 261 18249.47 40.77 52726.88 88888.00 2007-09-18 06:26:48.904 261 18249.60 40.71 52726.85 88888.00 2007-09-18 06:26:49.404 261 18249.65 40.75 52726.83 88888.00 2007-09-18 06:26:49.904 261 18249.68 40.70 52726.83 88888.00 2007-09-18 06:26:50.404 261 18249.75 40.72 52726.96 88888.00 2007-09-18 06:26:50.904 261 18249.86 40.72 52726.95 88888.00 2007-09-18 06:26:51.404 261 18249.83 40.74 52726.84 88888.00 2007-09-18 06:26:51.904 261 18249.85 40.74 52726.83 88888.00 2007-09-18 06:26:52.404 261 18249.67 40.73 52726.82 88888.00 2007-09-18 06:26:52.904 261 18249.64 40.72 52726.79 88888.00 2007-09-18 06:26:53.404 261 18249.65 40.70 52726.86 88888.00 2007-09-18 06:26:53.904 261 18249.70 40.71 52726.91 88888.00 2007-09-18 06:26:54.404 261 18249.75 40.75 52726.98 88888.00 2007-09-18 06:26:54.904 261 18249.79 40.66 52726.91 88888.00 2007-09-18 06:26:55.404 261 18249.73 40.66 52726.90 88888.00 2007-09-18 06:26:55.904 261 18249.72 40.63 52726.87 88888.00 2007-09-18 06:26:56.404 261 18249.67 40.56 52726.95 88888.00 2007-09-18 06:26:56.904 261 18249.69 40.55 52726.99 88888.00 2007-09-18 06:26:57.404 261 18249.73 40.57 52726.94 88888.00 2007-09-18 06:26:57.904 261 18249.68 40.57 52726.89 88888.00 2007-09-18 06:26:58.404 261 18249.74 40.57 52726.75 88888.00 2007-09-18 06:26:58.904 261 18249.84 40.56 52726.65 88888.00 2007-09-18 06:26:59.404 261 18249.78 40.72 52726.60 88888.00 2007-09-18 06:26:59.904 261 18249.73 40.75 52726.57 88888.00 2007-09-18 06:27:00.404 261 18249.73 40.70 52726.63 88888.00 2007-09-18 06:27:00.904 261 18249.68 40.71 52726.68 88888.00 2007-09-18 06:27:01.404 261 18249.68 40.69 52726.72 88888.00 2007-09-18 06:27:01.904 261 18249.65 40.70 52726.60 88888.00 2007-09-18 06:27:02.404 261 18249.78 40.71 52726.65 88888.00 2007-09-18 06:27:02.904 261 18249.86 40.62 52726.68 88888.00 2007-09-18 06:27:03.404 261 18249.83 40.71 52726.65 88888.00 2007-09-18 06:27:03.904 261 18249.72 40.81 52726.74 88888.00 2007-09-18 06:27:04.404 261 18249.71 40.80 52726.73 88888.00 2007-09-18 06:27:04.904 261 18249.79 40.81 52726.77 88888.00 2007-09-18 06:27:05.404 261 18249.69 40.93 52726.66 88888.00 2007-09-18 06:27:05.904 261 18249.57 40.86 52726.62 88888.00 2007-09-18 06:27:06.404 261 18249.68 40.82 52726.59 88888.00 2007-09-18 06:27:06.904 261 18249.82 40.81 52726.54 88888.00 2007-09-18 06:27:07.404 261 18249.76 40.70 52726.51 88888.00 2007-09-18 06:27:07.904 261 18249.72 40.78 52726.51 88888.00 2007-09-18 06:27:08.404 261 18249.73 40.85 52726.60 88888.00 2007-09-18 06:27:08.904 261 18249.74 40.82 52726.57 88888.00 2007-09-18 06:27:09.404 261 18249.83 40.74 52726.63 88888.00 2007-09-18 06:27:09.904 261 18249.96 40.85 52726.63 88888.00 2007-09-18 06:27:10.404 261 18249.83 40.87 52726.62 88888.00 2007-09-18 06:27:10.904 261 18249.81 40.81 52726.65 88888.00 2007-09-18 06:27:11.404 261 18249.64 40.88 52726.66 88888.00 2007-09-18 06:27:11.904 261 18249.75 40.94 52726.67 88888.00 2007-09-18 06:27:12.404 261 18249.79 40.87 52726.61 88888.00 2007-09-18 06:27:12.904 261 18249.64 40.82 52726.60 88888.00 2007-09-18 06:27:13.404 261 18249.69 40.85 52726.56 88888.00 2007-09-18 06:27:13.904 261 18249.67 40.78 52726.51 88888.00 2007-09-18 06:27:14.404 261 18249.83 40.73 52726.44 88888.00 2007-09-18 06:27:14.904 261 18249.91 40.78 52726.55 88888.00 2007-09-18 06:27:15.404 261 18249.86 40.79 52726.59 88888.00 2007-09-18 06:27:15.904 261 18249.79 40.85 52726.59 88888.00 2007-09-18 06:27:16.404 261 18249.72 40.78 52726.61 88888.00 2007-09-18 06:27:16.904 261 18249.69 40.80 52726.67 88888.00 2007-09-18 06:27:17.404 261 18249.64 40.91 52726.68 88888.00 2007-09-18 06:27:17.904 261 18249.70 40.86 52726.75 88888.00 2007-09-18 06:27:18.404 261 18249.69 40.75 52726.55 88888.00 2007-09-18 06:27:18.904 261 18249.73 40.72 52726.57 88888.00 2007-09-18 06:27:19.404 261 18249.75 40.73 52726.55 88888.00 2007-09-18 06:27:19.904 261 18249.78 40.75 52726.52 88888.00 2007-09-18 06:27:20.404 261 18249.78 40.74 52726.60 88888.00 2007-09-18 06:27:20.904 261 18249.79 40.79 52726.56 88888.00 2007-09-18 06:27:21.404 261 18249.81 40.76 52726.45 88888.00 2007-09-18 06:27:21.904 261 18249.80 40.81 52726.65 88888.00 2007-09-18 06:27:22.404 261 18249.80 40.80 52726.68 88888.00 2007-09-18 06:27:22.904 261 18249.81 40.72 52726.61 88888.00 2007-09-18 06:27:23.404 261 18249.94 40.73 52726.63 88888.00 2007-09-18 06:27:23.904 261 18249.89 40.78 52726.55 88888.00 2007-09-18 06:27:24.404 261 18249.83 40.85 52726.50 88888.00 2007-09-18 06:27:24.904 261 18249.87 40.86 52726.45 88888.00 2007-09-18 06:27:25.404 261 18249.94 40.86 52726.49 88888.00 2007-09-18 06:27:25.904 261 18249.92 40.88 52726.61 88888.00 2007-09-18 06:27:26.404 261 18249.95 40.94 52726.62 88888.00 2007-09-18 06:27:26.904 261 18249.92 40.95 52726.66 88888.00 2007-09-18 06:27:27.404 261 18249.87 40.94 52726.73 88888.00 2007-09-18 06:27:27.904 261 18249.75 40.89 52726.69 88888.00 2007-09-18 06:27:28.404 261 18249.60 40.86 52726.75 88888.00 2007-09-18 06:27:28.904 261 18249.70 40.91 52726.75 88888.00 2007-09-18 06:27:29.404 261 18249.84 40.88 52726.83 88888.00 2007-09-18 06:27:29.904 261 18249.82 40.84 52726.83 88888.00 2007-09-18 06:27:30.404 261 18249.76 40.90 52726.78 88888.00 2007-09-18 06:27:30.904 261 18249.82 40.94 52726.77 88888.00 2007-09-18 06:27:31.404 261 18249.85 40.99 52726.82 88888.00 2007-09-18 06:27:31.904 261 18249.84 40.95 52726.77 88888.00 2007-09-18 06:27:32.404 261 18249.84 40.98 52726.83 88888.00 2007-09-18 06:27:32.904 261 18249.87 41.07 52726.83 88888.00 2007-09-18 06:27:33.404 261 18249.87 41.08 52726.86 88888.00 2007-09-18 06:27:33.904 261 18249.83 41.03 52726.77 88888.00 2007-09-18 06:27:34.404 261 18249.79 40.94 52726.77 88888.00 2007-09-18 06:27:34.904 261 18249.79 40.87 52726.86 88888.00 2007-09-18 06:27:35.404 261 18249.79 40.88 52726.80 88888.00 2007-09-18 06:27:35.904 261 18249.71 40.84 52726.76 88888.00 2007-09-18 06:27:36.404 261 18249.79 40.88 52726.85 88888.00 2007-09-18 06:27:36.904 261 18249.79 40.93 52726.89 88888.00 2007-09-18 06:27:37.404 261 18249.73 40.91 52726.90 88888.00 2007-09-18 06:27:37.904 261 18249.65 40.89 52726.76 88888.00 2007-09-18 06:27:38.404 261 18249.67 40.87 52726.78 88888.00 2007-09-18 06:27:38.904 261 18249.72 40.89 52726.74 88888.00 2007-09-18 06:27:39.404 261 18249.74 40.94 52726.61 88888.00 2007-09-18 06:27:39.904 261 18249.76 40.94 52726.52 88888.00 2007-09-18 06:27:40.404 261 18249.71 41.00 52726.51 88888.00 2007-09-18 06:27:40.904 261 18249.72 41.03 52726.55 88888.00 2007-09-18 06:27:41.404 261 18249.72 41.00 52726.57 88888.00 2007-09-18 06:27:41.904 261 18249.75 40.93 52726.52 88888.00 2007-09-18 06:27:42.404 261 18249.68 40.95 52726.41 88888.00 2007-09-18 06:27:42.904 261 18249.73 40.93 52726.41 88888.00 2007-09-18 06:27:43.404 261 18249.74 40.88 52726.38 88888.00 2007-09-18 06:27:43.904 261 18249.80 40.92 52726.43 88888.00 2007-09-18 06:27:44.404 261 18249.79 40.98 52726.50 88888.00 2007-09-18 06:27:44.904 261 18249.65 40.96 52726.50 88888.00 2007-09-18 06:27:45.404 261 18249.59 41.00 52726.42 88888.00 2007-09-18 06:27:45.904 261 18249.75 40.87 52726.39 88888.00 2007-09-18 06:27:46.404 261 18249.82 40.81 52726.42 88888.00 2007-09-18 06:27:46.904 261 18249.79 40.90 52726.56 88888.00 2007-09-18 06:27:47.404 261 18249.74 40.90 52726.73 88888.00 2007-09-18 06:27:47.904 261 18249.82 40.94 52726.77 88888.00 2007-09-18 06:27:48.404 261 18249.76 40.91 52726.68 88888.00 2007-09-18 06:27:48.904 261 18249.84 40.93 52726.57 88888.00 2007-09-18 06:27:49.404 261 18249.90 40.99 52726.43 88888.00 2007-09-18 06:27:49.904 261 18249.84 41.03 52726.36 88888.00 2007-09-18 06:27:50.404 261 18249.82 41.02 52726.47 88888.00 2007-09-18 06:27:50.904 261 18249.86 41.04 52726.59 88888.00 2007-09-18 06:27:51.404 261 18249.93 41.06 52726.57 88888.00 2007-09-18 06:27:51.904 261 18249.94 41.12 52726.50 88888.00 2007-09-18 06:27:52.404 261 18250.01 41.09 52726.54 88888.00 2007-09-18 06:27:52.904 261 18249.98 41.09 52726.61 88888.00 2007-09-18 06:27:53.404 261 18250.00 41.11 52726.54 88888.00 2007-09-18 06:27:53.904 261 18249.89 41.06 52726.57 88888.00 2007-09-18 06:27:54.404 261 18249.96 41.02 52726.55 88888.00 2007-09-18 06:27:54.904 261 18249.95 41.00 52726.48 88888.00 2007-09-18 06:27:55.404 261 18249.94 41.05 52726.52 88888.00 2007-09-18 06:27:55.904 261 18249.90 41.08 52726.53 88888.00 2007-09-18 06:27:56.404 261 18249.97 41.05 52726.51 88888.00 2007-09-18 06:27:56.904 261 18249.95 41.03 52726.51 88888.00 2007-09-18 06:27:57.404 261 18250.02 41.01 52726.50 88888.00 2007-09-18 06:27:57.904 261 18250.02 41.06 52726.53 88888.00 2007-09-18 06:27:58.404 261 18250.14 41.09 52726.56 88888.00 2007-09-18 06:27:58.904 261 18250.15 41.10 52726.53 88888.00 2007-09-18 06:27:59.404 261 18250.10 41.11 52726.50 88888.00 2007-09-18 06:27:59.904 261 18249.95 41.10 52726.60 88888.00 2007-09-18 06:28:00.404 261 18249.98 41.15 52726.63 88888.00 2007-09-18 06:28:00.904 261 18250.12 41.22 52726.63 88888.00 2007-09-18 06:28:01.404 261 18250.10 41.14 52726.52 88888.00 2007-09-18 06:28:01.904 261 18249.91 41.12 52726.52 88888.00 2007-09-18 06:28:02.404 261 18250.07 41.10 52726.67 88888.00 2007-09-18 06:28:02.904 261 18250.05 41.09 52726.69 88888.00 2007-09-18 06:28:03.404 261 18250.04 41.04 52726.78 88888.00 2007-09-18 06:28:03.904 261 18249.96 41.04 52726.72 88888.00 2007-09-18 06:28:04.404 261 18250.01 41.10 52726.63 88888.00 2007-09-18 06:28:04.904 261 18250.10 41.15 52726.52 88888.00 2007-09-18 06:28:05.404 261 18249.98 41.13 52726.55 88888.00 2007-09-18 06:28:05.904 261 18249.98 41.06 52726.55 88888.00 2007-09-18 06:28:06.404 261 18249.67 41.03 52726.59 88888.00 2007-09-18 06:28:06.904 261 18249.48 41.06 52726.45 88888.00 2007-09-18 06:28:07.404 261 18249.82 41.09 52726.45 88888.00 2007-09-18 06:28:07.904 261 18249.97 40.95 52726.60 88888.00 2007-09-18 06:28:08.404 261 18250.04 40.97 52726.61 88888.00 2007-09-18 06:28:08.904 261 18249.82 41.07 52726.57 88888.00 2007-09-18 06:28:09.404 261 18249.73 41.22 52726.57 88888.00 2007-09-18 06:28:09.904 261 18249.68 41.24 52726.60 88888.00 2007-09-18 06:28:10.404 261 18249.57 41.14 52726.68 88888.00 2007-09-18 06:28:10.904 261 18249.91 41.19 52726.68 88888.00 2007-09-18 06:28:11.404 261 18250.01 41.11 52726.61 88888.00 2007-09-18 06:28:11.904 261 18249.70 41.12 52726.62 88888.00 2007-09-18 06:28:12.404 261 18249.84 41.10 52726.65 88888.00 2007-09-18 06:28:12.904 261 18250.07 41.04 52726.63 88888.00 2007-09-18 06:28:13.404 261 18250.11 40.94 52726.65 88888.00 2007-09-18 06:28:13.904 261 18250.06 40.94 52726.69 88888.00 2007-09-18 06:28:14.404 261 18250.01 40.98 52726.60 88888.00 2007-09-18 06:28:14.904 261 18249.94 41.04 52726.52 88888.00 2007-09-18 06:28:15.404 261 18249.76 41.05 52726.52 88888.00 2007-09-18 06:28:15.904 261 18249.68 41.03 52726.55 88888.00 2007-09-18 06:28:16.404 261 18249.97 41.00 52726.60 88888.00 2007-09-18 06:28:16.904 261 18250.23 41.00 52726.49 88888.00 2007-09-18 06:28:17.404 261 18250.19 41.06 52726.41 88888.00 2007-09-18 06:28:17.904 261 18250.13 41.04 52726.59 88888.00 2007-09-18 06:28:18.404 261 18250.24 41.01 52726.68 88888.00 2007-09-18 06:28:18.904 261 18250.30 41.11 52726.79 88888.00 2007-09-18 06:28:19.404 261 18250.33 41.24 52726.83 88888.00 2007-09-18 06:28:19.904 261 18250.27 41.16 52726.84 88888.00 2007-09-18 06:28:20.404 261 18250.23 41.08 52726.75 88888.00 2007-09-18 06:28:20.904 261 18250.22 41.11 52726.74 88888.00 2007-09-18 06:28:21.404 261 18250.26 41.18 52726.68 88888.00 2007-09-18 06:28:21.904 261 18250.27 41.19 52726.68 88888.00 2007-09-18 06:28:22.404 261 18250.28 41.20 52726.65 88888.00 2007-09-18 06:28:22.904 261 18250.27 41.22 52726.55 88888.00 2007-09-18 06:28:23.404 261 18250.25 41.23 52726.61 88888.00 2007-09-18 06:28:23.904 261 18250.24 41.24 52726.74 88888.00 2007-09-18 06:28:24.404 261 18250.19 41.23 52726.71 88888.00 2007-09-18 06:28:24.904 261 18250.17 41.24 52726.49 88888.00 2007-09-18 06:28:25.404 261 18250.01 41.28 52726.50 88888.00 2007-09-18 06:28:25.904 261 18250.11 41.29 52726.57 88888.00 2007-09-18 06:28:26.404 261 18250.18 41.34 52726.53 88888.00 2007-09-18 06:28:26.904 261 18250.19 41.29 52726.51 88888.00 2007-09-18 06:28:27.404 261 18250.29 41.27 52726.56 88888.00 2007-09-18 06:28:27.904 261 18250.36 41.30 52726.54 88888.00 2007-09-18 06:28:28.404 261 18250.36 41.28 52726.52 88888.00 2007-09-18 06:28:28.904 261 18250.34 41.27 52726.51 88888.00 2007-09-18 06:28:29.404 261 18250.28 41.24 52726.49 88888.00 2007-09-18 06:28:29.904 261 18250.19 41.27 52726.51 88888.00 2007-09-18 06:28:30.404 261 18250.19 41.20 52726.54 88888.00 2007-09-18 06:28:30.904 261 18250.18 41.22 52726.50 88888.00 2007-09-18 06:28:31.404 261 18250.22 41.21 52726.50 88888.00 2007-09-18 06:28:31.904 261 18250.35 41.22 52726.49 88888.00 2007-09-18 06:28:32.404 261 18250.32 41.24 52726.57 88888.00 2007-09-18 06:28:32.904 261 18250.23 41.24 52726.65 88888.00 2007-09-18 06:28:33.404 261 18250.02 41.23 52726.60 88888.00 2007-09-18 06:28:33.904 261 18250.17 41.22 52726.43 88888.00 2007-09-18 06:28:34.404 261 18250.13 41.18 52726.42 88888.00 2007-09-18 06:28:34.904 261 18250.18 41.16 52726.47 88888.00 2007-09-18 06:28:35.404 261 18250.25 41.16 52726.65 88888.00 2007-09-18 06:28:35.904 261 18250.24 41.18 52726.63 88888.00 2007-09-18 06:28:36.404 261 18250.36 41.26 52726.60 88888.00 2007-09-18 06:28:36.904 261 18250.22 41.28 52726.64 88888.00 2007-09-18 06:28:37.404 261 18250.12 41.25 52726.57 88888.00 2007-09-18 06:28:37.904 261 18250.16 41.25 52726.52 88888.00 2007-09-18 06:28:38.404 261 18250.13 41.27 52726.43 88888.00 2007-09-18 06:28:38.904 261 18250.11 41.26 52726.48 88888.00 2007-09-18 06:28:39.404 261 18250.23 41.20 52726.47 88888.00 2007-09-18 06:28:39.904 261 18250.36 41.12 52726.44 88888.00 2007-09-18 06:28:40.404 261 18250.36 41.20 52726.45 88888.00 2007-09-18 06:28:40.904 261 18250.44 41.21 52726.44 88888.00 2007-09-18 06:28:41.404 261 18250.52 41.24 52726.43 88888.00 2007-09-18 06:28:41.904 261 18250.49 41.28 52726.40 88888.00 2007-09-18 06:28:42.404 261 18250.50 41.24 52726.33 88888.00 2007-09-18 06:28:42.904 261 18250.48 41.30 52726.33 88888.00 2007-09-18 06:28:43.404 261 18250.40 41.34 52726.31 88888.00 2007-09-18 06:28:43.904 261 18250.47 41.35 52726.29 88888.00 2007-09-18 06:28:44.404 261 18250.45 41.26 52726.30 88888.00 2007-09-18 06:28:44.904 261 18250.51 41.25 52726.27 88888.00 2007-09-18 06:28:45.404 261 18250.57 41.23 52726.26 88888.00 2007-09-18 06:28:45.904 261 18250.61 41.22 52726.26 88888.00 2007-09-18 06:28:46.404 261 18250.47 41.28 52726.26 88888.00 2007-09-18 06:28:46.904 261 18250.32 41.33 52726.29 88888.00 2007-09-18 06:28:47.404 261 18250.51 41.30 52726.42 88888.00 2007-09-18 06:28:47.904 261 18250.49 41.27 52726.55 88888.00 2007-09-18 06:28:48.404 261 18250.48 41.29 52726.66 88888.00 2007-09-18 06:28:48.904 261 18250.44 41.33 52726.68 88888.00 2007-09-18 06:28:49.404 261 18250.60 41.32 52726.54 88888.00 2007-09-18 06:28:49.904 261 18250.67 41.31 52726.49 88888.00 2007-09-18 06:28:50.404 261 18250.61 41.27 52726.52 88888.00 2007-09-18 06:28:50.904 261 18250.71 41.25 52726.55 88888.00 2007-09-18 06:28:51.404 261 18250.67 41.24 52726.45 88888.00 2007-09-18 06:28:51.904 261 18250.65 41.21 52726.36 88888.00 2007-09-18 06:28:52.404 261 18250.68 41.21 52726.33 88888.00 2007-09-18 06:28:52.904 261 18250.74 41.22 52726.29 88888.00 2007-09-18 06:28:53.404 261 18250.79 41.13 52726.28 88888.00 2007-09-18 06:28:53.904 261 18250.70 41.10 52726.31 88888.00 2007-09-18 06:28:54.404 261 18250.78 41.11 52726.38 88888.00 2007-09-18 06:28:54.904 261 18250.68 41.14 52726.39 88888.00 2007-09-18 06:28:55.404 261 18250.69 41.09 52726.38 88888.00 2007-09-18 06:28:55.904 261 18250.73 41.12 52726.28 88888.00 2007-09-18 06:28:56.404 261 18250.81 41.15 52726.27 88888.00 2007-09-18 06:28:56.904 261 18250.81 41.20 52726.40 88888.00 2007-09-18 06:28:57.404 261 18250.81 41.23 52726.39 88888.00 2007-09-18 06:28:57.904 261 18250.82 41.21 52726.30 88888.00 2007-09-18 06:28:58.404 261 18250.81 41.21 52726.33 88888.00 2007-09-18 06:28:58.904 261 18250.80 41.10 52726.28 88888.00 2007-09-18 06:28:59.404 261 18250.69 41.07 52726.16 88888.00 2007-09-18 06:28:59.904 261 18250.69 41.01 52726.20 88888.00 2007-09-18 06:29:00.404 261 18250.88 41.03 52726.19 88888.00 2007-09-18 06:29:00.904 261 18250.89 41.03 52726.11 88888.00 2007-09-18 06:29:01.404 261 18250.88 41.06 52726.29 88888.00 2007-09-18 06:29:01.904 261 18250.95 41.13 52726.34 88888.00 2007-09-18 06:29:02.404 261 18250.97 41.09 52726.31 88888.00 2007-09-18 06:29:02.904 261 18250.93 40.98 52726.31 88888.00 2007-09-18 06:29:03.404 261 18250.98 40.93 52726.31 88888.00 2007-09-18 06:29:03.904 261 18250.95 40.93 52726.31 88888.00 2007-09-18 06:29:04.404 261 18250.92 40.98 52726.30 88888.00 2007-09-18 06:29:04.904 261 18250.82 40.95 52726.28 88888.00 2007-09-18 06:29:05.404 261 18250.83 40.94 52726.17 88888.00 2007-09-18 06:29:05.904 261 18250.78 40.95 52726.25 88888.00 2007-09-18 06:29:06.404 261 18250.49 40.97 52726.31 88888.00 2007-09-18 06:29:06.904 261 18250.63 40.95 52726.25 88888.00 2007-09-18 06:29:07.404 261 18250.89 40.98 52726.26 88888.00 2007-09-18 06:29:07.904 261 18250.97 41.07 52726.27 88888.00 2007-09-18 06:29:08.404 261 18251.06 41.08 52726.31 88888.00 2007-09-18 06:29:08.904 261 18250.93 41.06 52726.38 88888.00 2007-09-18 06:29:09.404 261 18250.95 41.06 52726.37 88888.00 2007-09-18 06:29:09.904 261 18250.95 41.00 52726.40 88888.00 2007-09-18 06:29:10.404 261 18250.91 41.03 52726.45 88888.00 2007-09-18 06:29:10.904 261 18250.99 41.03 52726.42 88888.00 2007-09-18 06:29:11.404 261 18250.87 41.11 52726.30 88888.00 2007-09-18 06:29:11.904 261 18250.79 41.08 52726.30 88888.00 2007-09-18 06:29:12.404 261 18250.78 41.04 52726.34 88888.00 2007-09-18 06:29:12.904 261 18250.79 41.03 52726.41 88888.00 2007-09-18 06:29:13.404 261 18250.80 41.03 52726.34 88888.00 2007-09-18 06:29:13.904 261 18250.84 41.07 52726.29 88888.00 2007-09-18 06:29:14.404 261 18250.78 41.15 52726.28 88888.00 2007-09-18 06:29:14.904 261 18250.90 41.20 52726.39 88888.00 2007-09-18 06:29:15.404 261 18250.86 41.25 52726.47 88888.00 2007-09-18 06:29:15.904 261 18250.76 41.24 52726.38 88888.00 2007-09-18 06:29:16.404 261 18250.63 41.20 52726.44 88888.00 2007-09-18 06:29:16.904 261 18250.50 41.11 52726.41 88888.00 2007-09-18 06:29:17.404 261 18250.74 41.04 52726.25 88888.00 2007-09-18 06:29:17.904 261 18250.88 41.08 52726.13 88888.00 2007-09-18 06:29:18.404 261 18250.86 41.06 52726.20 88888.00 2007-09-18 06:29:18.904 261 18250.82 41.08 52726.24 88888.00 2007-09-18 06:29:19.404 261 18250.81 41.02 52726.08 88888.00 2007-09-18 06:29:19.904 261 18250.82 41.01 52726.18 88888.00 2007-09-18 06:29:20.404 261 18250.73 40.99 52726.30 88888.00 2007-09-18 06:29:20.904 261 18250.81 41.06 52726.26 88888.00 2007-09-18 06:29:21.404 261 18250.72 41.19 52726.28 88888.00 2007-09-18 06:29:21.904 261 18250.74 41.15 52726.20 88888.00 2007-09-18 06:29:22.404 261 18250.70 41.28 52726.17 88888.00 2007-09-18 06:29:22.904 261 18250.63 41.30 52726.18 88888.00 2007-09-18 06:29:23.404 261 18250.63 41.22 52726.25 88888.00 2007-09-18 06:29:23.904 261 18250.69 41.18 52726.29 88888.00 2007-09-18 06:29:24.404 261 18250.65 41.22 52726.28 88888.00 2007-09-18 06:29:24.904 261 18250.72 41.18 52726.25 88888.00 2007-09-18 06:29:25.404 261 18250.68 41.08 52726.27 88888.00 2007-09-18 06:29:25.904 261 18250.67 41.06 52726.27 88888.00 2007-09-18 06:29:26.404 261 18250.63 41.07 52726.19 88888.00 2007-09-18 06:29:26.904 261 18250.51 41.22 52726.30 88888.00 2007-09-18 06:29:27.404 261 18250.55 41.23 52726.47 88888.00 2007-09-18 06:29:27.904 261 18250.69 41.19 52726.45 88888.00 2007-09-18 06:29:28.404 261 18250.74 41.25 52726.39 88888.00 2007-09-18 06:29:28.904 261 18250.87 41.29 52726.32 88888.00 2007-09-18 06:29:29.404 261 18250.88 41.25 52726.34 88888.00 2007-09-18 06:29:29.904 261 18250.81 41.15 52726.41 88888.00 2007-09-18 06:29:30.404 261 18250.78 41.14 52726.39 88888.00 2007-09-18 06:29:30.904 261 18250.86 41.08 52726.44 88888.00 2007-09-18 06:29:31.404 261 18250.91 41.08 52726.32 88888.00 2007-09-18 06:29:31.904 261 18250.89 41.09 52726.29 88888.00 2007-09-18 06:29:32.404 261 18250.77 41.20 52726.40 88888.00 2007-09-18 06:29:32.904 261 18250.89 41.20 52726.47 88888.00 2007-09-18 06:29:33.404 261 18250.60 41.14 52726.47 88888.00 2007-09-18 06:29:33.904 261 18250.24 41.14 52726.55 88888.00 2007-09-18 06:29:34.404 261 18250.04 41.22 52726.52 88888.00 2007-09-18 06:29:34.904 261 18249.93 41.25 52726.52 88888.00 2007-09-18 06:29:35.404 261 18249.89 41.20 52726.53 88888.00 2007-09-18 06:29:35.904 261 18249.91 41.19 52726.43 88888.00 2007-09-18 06:29:36.404 261 18249.92 41.19 52726.50 88888.00 2007-09-18 06:29:36.904 261 18249.95 41.14 52726.45 88888.00 2007-09-18 06:29:37.404 261 18250.03 41.09 52726.49 88888.00 2007-09-18 06:29:37.904 261 18249.89 41.11 52726.42 88888.00 2007-09-18 06:29:38.404 261 18249.96 41.12 52726.45 88888.00 2007-09-18 06:29:38.904 261 18250.00 41.10 52726.54 88888.00 2007-09-18 06:29:39.404 261 18249.97 41.14 52726.52 88888.00 2007-09-18 06:29:39.904 261 18250.05 41.14 52726.49 88888.00 2007-09-18 06:29:40.404 261 18249.95 41.10 52726.50 88888.00 2007-09-18 06:29:40.904 261 18250.00 41.09 52726.57 88888.00 2007-09-18 06:29:41.404 261 18250.07 41.25 52726.56 88888.00 2007-09-18 06:29:41.904 261 18250.08 41.36 52726.47 88888.00 2007-09-18 06:29:42.404 261 18249.86 41.34 52726.48 88888.00 2007-09-18 06:29:42.904 261 18249.86 41.23 52726.43 88888.00 2007-09-18 06:29:43.404 261 18249.86 41.09 52726.49 88888.00 2007-09-18 06:29:43.904 261 18249.87 41.04 52726.40 88888.00 2007-09-18 06:29:44.404 261 18249.94 41.08 52726.49 88888.00 2007-09-18 06:29:44.904 261 18249.83 41.05 52726.50 88888.00 2007-09-18 06:29:45.404 261 18250.02 41.04 52726.47 88888.00 2007-09-18 06:29:45.904 261 18250.23 41.09 52726.47 88888.00 2007-09-18 06:29:46.404 261 18250.19 41.09 52726.48 88888.00 2007-09-18 06:29:46.904 261 18250.13 41.06 52726.51 88888.00 2007-09-18 06:29:47.404 261 18250.05 41.03 52726.56 88888.00 2007-09-18 06:29:47.904 261 18250.11 41.09 52726.50 88888.00 2007-09-18 06:29:48.404 261 18250.06 41.09 52726.60 88888.00 2007-09-18 06:29:48.904 261 18250.14 41.16 52726.65 88888.00 2007-09-18 06:29:49.404 261 18250.10 41.21 52726.56 88888.00 2007-09-18 06:29:49.904 261 18249.95 41.26 52726.47 88888.00 2007-09-18 06:29:50.404 261 18249.95 41.15 52726.61 88888.00 2007-09-18 06:29:50.904 261 18250.07 41.11 52726.69 88888.00 2007-09-18 06:29:51.404 261 18250.12 41.04 52726.63 88888.00 2007-09-18 06:29:51.904 261 18250.07 41.10 52726.82 88888.00 2007-09-18 06:29:52.404 261 18250.10 41.06 52726.69 88888.00 2007-09-18 06:29:52.904 261 18250.18 41.05 52726.66 88888.00 2007-09-18 06:29:53.404 261 18250.19 41.12 52726.64 88888.00 2007-09-18 06:29:53.904 261 18250.17 41.12 52726.71 88888.00 2007-09-18 06:29:54.404 261 18250.22 41.10 52726.68 88888.00 2007-09-18 06:29:54.904 261 18250.36 41.13 52726.64 88888.00 2007-09-18 06:29:55.404 261 18250.88 41.14 52726.68 88888.00 2007-09-18 06:29:55.904 261 18251.05 41.18 52726.64 88888.00 2007-09-18 06:29:56.404 261 18251.09 41.09 52726.68 88888.00 2007-09-18 06:29:56.904 261 18251.08 41.13 52726.74 88888.00 2007-09-18 06:29:57.404 261 18251.15 41.16 52726.69 88888.00 2007-09-18 06:29:57.904 261 18251.16 41.14 52726.57 88888.00 2007-09-18 06:29:58.404 261 18251.05 41.16 52726.47 88888.00 2007-09-18 06:29:58.904 261 18250.97 41.11 52726.53 88888.00 2007-09-18 06:29:59.404 261 18251.04 41.10 52726.65 88888.00 2007-09-18 06:29:59.904 261 18251.17 41.09 52726.65 88888.00 2007-09-18 06:30:00.404 261 18251.13 41.07 52726.60 88888.00 2007-09-18 06:30:00.904 261 18251.02 41.09 52726.64 88888.00 2007-09-18 06:30:01.404 261 18250.91 41.07 52726.68 88888.00 2007-09-18 06:30:01.904 261 18250.97 40.99 52726.67 88888.00 2007-09-18 06:30:02.404 261 18250.93 40.96 52726.66 88888.00 2007-09-18 06:30:02.904 261 18251.05 41.03 52726.62 88888.00 2007-09-18 06:30:03.404 261 18251.03 41.08 52726.60 88888.00 2007-09-18 06:30:03.904 261 18251.03 41.06 52726.54 88888.00 2007-09-18 06:30:04.404 261 18250.99 41.04 52726.60 88888.00 2007-09-18 06:30:04.904 261 18250.98 41.04 52726.64 88888.00 2007-09-18 06:30:05.404 261 18251.02 41.00 52726.64 88888.00 2007-09-18 06:30:05.904 261 18251.05 41.03 52726.71 88888.00 2007-09-18 06:30:06.404 261 18250.79 41.06 52726.65 88888.00 2007-09-18 06:30:06.904 261 18250.73 41.08 52726.68 88888.00 2007-09-18 06:30:07.404 261 18250.86 41.10 52726.66 88888.00 2007-09-18 06:30:07.904 261 18250.90 41.04 52726.68 88888.00 2007-09-18 06:30:08.404 261 18251.15 41.00 52726.68 88888.00 2007-09-18 06:30:08.904 261 18251.16 40.96 52726.57 88888.00 2007-09-18 06:30:09.404 261 18251.09 40.92 52726.56 88888.00 2007-09-18 06:30:09.904 261 18251.05 41.04 52726.64 88888.00 2007-09-18 06:30:10.404 261 18250.97 41.10 52726.48 88888.00 2007-09-18 06:30:10.904 261 18250.81 41.10 52726.54 88888.00 2007-09-18 06:30:11.404 261 18250.84 41.10 52726.48 88888.00 2007-09-18 06:30:11.904 261 18250.89 41.09 52726.66 88888.00 2007-09-18 06:30:12.404 261 18250.97 40.94 52726.69 88888.00 2007-09-18 06:30:12.904 261 18250.95 40.97 52726.54 88888.00 2007-09-18 06:30:13.404 261 18250.88 41.00 52726.55 88888.00 2007-09-18 06:30:13.904 261 18250.88 41.09 52726.65 88888.00 2007-09-18 06:30:14.404 261 18250.81 41.06 52726.66 88888.00 2007-09-18 06:30:14.904 261 18250.98 40.99 52726.67 88888.00 2007-09-18 06:30:15.404 261 18251.06 41.08 52726.63 88888.00 2007-09-18 06:30:15.904 261 18250.97 41.10 52726.63 88888.00 2007-09-18 06:30:16.404 261 18251.05 41.04 52726.71 88888.00 2007-09-18 06:30:16.904 261 18251.08 41.00 52726.74 88888.00 2007-09-18 06:30:17.404 261 18250.95 40.98 52726.75 88888.00 2007-09-18 06:30:17.904 261 18251.05 41.03 52726.71 88888.00 2007-09-18 06:30:18.404 261 18251.04 41.04 52726.66 88888.00 2007-09-18 06:30:18.904 261 18251.01 40.98 52726.56 88888.00 2007-09-18 06:30:19.404 261 18251.05 40.99 52726.54 88888.00 2007-09-18 06:30:19.904 261 18251.06 41.04 52726.60 88888.00 2007-09-18 06:30:20.404 261 18251.03 40.96 52726.59 88888.00 2007-09-18 06:30:20.904 261 18251.03 40.92 52726.59 88888.00 2007-09-18 06:30:21.404 261 18250.93 40.96 52726.60 88888.00 2007-09-18 06:30:21.904 261 18251.04 40.97 52726.61 88888.00 2007-09-18 06:30:22.404 261 18251.16 40.95 52726.64 88888.00 2007-09-18 06:30:22.904 261 18251.01 41.00 52726.73 88888.00 2007-09-18 06:30:23.404 261 18250.99 40.99 52726.71 88888.00 2007-09-18 06:30:23.904 261 18251.04 40.97 52726.68 88888.00 2007-09-18 06:30:24.404 261 18250.92 41.01 52726.64 88888.00 2007-09-18 06:30:24.904 261 18250.89 41.06 52726.64 88888.00 2007-09-18 06:30:25.404 261 18251.01 41.09 52726.62 88888.00 2007-09-18 06:30:25.904 261 18250.95 41.10 52726.55 88888.00 2007-09-18 06:30:26.404 261 18250.86 41.06 52726.62 88888.00 2007-09-18 06:30:26.904 261 18251.02 41.04 52726.57 88888.00 2007-09-18 06:30:27.404 261 18251.11 40.99 52726.60 88888.00 2007-09-18 06:30:27.904 261 18251.03 41.00 52726.67 88888.00 2007-09-18 06:30:28.404 261 18251.11 41.01 52726.74 88888.00 2007-09-18 06:30:28.904 261 18251.14 40.94 52726.61 88888.00 2007-09-18 06:30:29.404 261 18251.03 40.90 52726.50 88888.00 2007-09-18 06:30:29.904 261 18250.99 40.87 52726.50 88888.00 2007-09-18 06:30:30.404 261 18250.95 40.93 52726.45 88888.00 2007-09-18 06:30:30.904 261 18251.01 40.91 52726.54 88888.00 2007-09-18 06:30:31.404 261 18250.95 40.79 52726.67 88888.00 2007-09-18 06:30:31.904 261 18250.86 40.82 52726.60 88888.00 2007-09-18 06:30:32.404 261 18250.82 40.86 52726.53 88888.00 2007-09-18 06:30:32.904 261 18250.90 40.87 52726.51 88888.00 2007-09-18 06:30:33.404 261 18250.93 40.86 52726.60 88888.00 2007-09-18 06:30:33.904 261 18251.03 40.84 52726.54 88888.00 2007-09-18 06:30:34.404 261 18251.10 40.84 52726.48 88888.00 2007-09-18 06:30:34.904 261 18250.94 40.88 52726.53 88888.00 2007-09-18 06:30:35.404 261 18250.72 40.96 52726.52 88888.00 2007-09-18 06:30:35.904 261 18250.86 40.92 52726.39 88888.00 2007-09-18 06:30:36.404 261 18250.91 40.89 52726.42 88888.00 2007-09-18 06:30:36.904 261 18250.87 40.97 52726.51 88888.00 2007-09-18 06:30:37.404 261 18250.83 41.00 52726.49 88888.00 2007-09-18 06:30:37.904 261 18250.73 41.02 52726.44 88888.00 2007-09-18 06:30:38.404 261 18250.90 41.03 52726.49 88888.00 2007-09-18 06:30:38.904 261 18250.89 40.98 52726.61 88888.00 2007-09-18 06:30:39.404 261 18250.79 41.00 52726.54 88888.00 2007-09-18 06:30:39.904 261 18250.76 40.89 52726.48 88888.00 2007-09-18 06:30:40.404 261 18250.80 40.91 52726.50 88888.00 2007-09-18 06:30:40.904 261 18250.91 41.03 52726.50 88888.00 2007-09-18 06:30:41.404 261 18250.79 41.04 52726.52 88888.00 2007-09-18 06:30:41.904 261 18250.95 41.06 52726.57 88888.00 2007-09-18 06:30:42.404 261 18250.98 41.11 52726.52 88888.00 2007-09-18 06:30:42.904 261 18250.82 40.98 52726.56 88888.00 2007-09-18 06:30:43.404 261 18250.91 41.09 52726.56 88888.00 2007-09-18 06:30:43.904 261 18250.90 41.18 52726.61 88888.00 2007-09-18 06:30:44.404 261 18250.90 41.15 52726.65 88888.00 2007-09-18 06:30:44.904 261 18250.87 41.11 52726.63 88888.00 2007-09-18 06:30:45.404 261 18250.88 41.09 52726.50 88888.00 2007-09-18 06:30:45.904 261 18251.01 41.04 52726.33 88888.00 2007-09-18 06:30:46.404 261 18251.06 41.02 52726.39 88888.00 2007-09-18 06:30:46.904 261 18251.02 40.97 52726.49 88888.00 2007-09-18 06:30:47.404 261 18250.93 40.93 52726.47 88888.00 2007-09-18 06:30:47.904 261 18250.94 40.87 52726.40 88888.00 2007-09-18 06:30:48.404 261 18250.99 40.86 52726.48 88888.00 2007-09-18 06:30:48.904 261 18250.97 40.92 52726.44 88888.00 2007-09-18 06:30:49.404 261 18251.01 40.85 52726.48 88888.00 2007-09-18 06:30:49.904 261 18250.94 40.79 52726.52 88888.00 2007-09-18 06:30:50.404 261 18250.83 40.88 52726.51 88888.00 2007-09-18 06:30:50.904 261 18250.95 40.91 52726.59 88888.00 2007-09-18 06:30:51.404 261 18250.98 40.82 52726.62 88888.00 2007-09-18 06:30:51.904 261 18250.90 40.87 52726.60 88888.00 2007-09-18 06:30:52.404 261 18250.80 40.90 52726.62 88888.00 2007-09-18 06:30:52.904 261 18250.78 40.80 52726.64 88888.00 2007-09-18 06:30:53.404 261 18250.87 40.85 52726.68 88888.00 2007-09-18 06:30:53.904 261 18250.91 40.92 52726.60 88888.00 2007-09-18 06:30:54.404 261 18250.87 41.03 52726.52 88888.00 2007-09-18 06:30:54.904 261 18250.94 41.03 52726.49 88888.00 2007-09-18 06:30:55.404 261 18250.95 40.88 52726.42 88888.00 2007-09-18 06:30:55.904 261 18250.88 40.92 52726.41 88888.00 2007-09-18 06:30:56.404 261 18250.95 41.02 52726.38 88888.00 2007-09-18 06:30:56.904 261 18250.99 40.99 52726.38 88888.00 2007-09-18 06:30:57.404 261 18250.98 41.00 52726.39 88888.00 2007-09-18 06:30:57.904 261 18250.94 40.95 52726.41 88888.00 2007-09-18 06:30:58.404 261 18250.93 40.96 52726.45 88888.00 2007-09-18 06:30:58.904 261 18250.94 40.99 52726.57 88888.00 2007-09-18 06:30:59.404 261 18250.88 41.01 52726.55 88888.00 2007-09-18 06:30:59.904 261 18250.84 41.04 52726.49 88888.00 2007-09-18 06:31:00.404 261 18250.94 40.95 52726.49 88888.00 2007-09-18 06:31:00.904 261 18250.99 40.84 52726.48 88888.00 2007-09-18 06:31:01.404 261 18250.82 40.87 52726.41 88888.00 2007-09-18 06:31:01.904 261 18250.84 40.91 52726.41 88888.00 2007-09-18 06:31:02.404 261 18250.95 40.90 52726.49 88888.00 2007-09-18 06:31:02.904 261 18250.93 40.92 52726.45 88888.00 2007-09-18 06:31:03.404 261 18250.88 40.92 52726.50 88888.00 2007-09-18 06:31:03.904 261 18250.98 40.93 52726.51 88888.00 2007-09-18 06:31:04.404 261 18250.94 41.02 52726.44 88888.00 2007-09-18 06:31:04.904 261 18250.89 41.08 52726.43 88888.00 2007-09-18 06:31:05.404 261 18250.82 41.01 52726.45 88888.00 2007-09-18 06:31:05.904 261 18250.81 40.91 52726.42 88888.00 2007-09-18 06:31:06.404 261 18250.94 40.88 52726.42 88888.00 2007-09-18 06:31:06.904 261 18250.88 40.88 52726.37 88888.00 2007-09-18 06:31:07.404 261 18250.78 40.90 52726.42 88888.00 2007-09-18 06:31:07.904 261 18250.76 40.86 52726.41 88888.00 2007-09-18 06:31:08.404 261 18250.79 40.84 52726.44 88888.00 2007-09-18 06:31:08.904 261 18250.88 40.74 52726.42 88888.00 2007-09-18 06:31:09.404 261 18250.84 40.80 52726.37 88888.00 2007-09-18 06:31:09.904 261 18250.91 40.94 52726.39 88888.00 2007-09-18 06:31:10.404 261 18251.04 40.91 52726.33 88888.00 2007-09-18 06:31:10.904 261 18251.08 40.95 52726.47 88888.00 2007-09-18 06:31:11.404 261 18251.06 40.97 52726.47 88888.00 2007-09-18 06:31:11.904 261 18251.04 40.87 52726.36 88888.00 2007-09-18 06:31:12.404 261 18250.93 40.92 52726.34 88888.00 2007-09-18 06:31:12.904 261 18250.82 40.93 52726.36 88888.00 2007-09-18 06:31:13.404 261 18250.78 40.93 52726.30 88888.00 2007-09-18 06:31:13.904 261 18250.90 40.91 52726.33 88888.00 2007-09-18 06:31:14.404 261 18250.90 40.84 52726.48 88888.00 2007-09-18 06:31:14.904 261 18250.97 40.90 52726.48 88888.00 2007-09-18 06:31:15.404 261 18250.94 40.90 52726.51 88888.00 2007-09-18 06:31:15.904 261 18250.89 40.86 52726.54 88888.00 2007-09-18 06:31:16.404 261 18250.93 40.82 52726.51 88888.00 2007-09-18 06:31:16.904 261 18251.09 40.77 52726.44 88888.00 2007-09-18 06:31:17.404 261 18251.01 40.80 52726.36 88888.00 2007-09-18 06:31:17.904 261 18251.06 40.78 52726.44 88888.00 2007-09-18 06:31:18.404 261 18251.14 40.79 52726.42 88888.00 2007-09-18 06:31:18.904 261 18251.24 40.82 52726.49 88888.00 2007-09-18 06:31:19.404 261 18251.26 40.82 52726.45 88888.00 2007-09-18 06:31:19.904 261 18251.24 40.82 52726.53 88888.00 2007-09-18 06:31:20.404 261 18251.23 40.86 52726.61 88888.00 2007-09-18 06:31:20.904 261 18251.19 40.82 52726.45 88888.00 2007-09-18 06:31:21.404 261 18250.98 40.75 52726.38 88888.00 2007-09-18 06:31:21.904 261 18251.11 40.73 52726.40 88888.00 2007-09-18 06:31:22.404 261 18251.21 40.85 52726.39 88888.00 2007-09-18 06:31:22.904 261 18251.19 40.76 52726.44 88888.00 2007-09-18 06:31:23.404 261 18251.23 40.78 52726.45 88888.00 2007-09-18 06:31:23.904 261 18251.24 40.81 52726.38 88888.00 2007-09-18 06:31:24.404 261 18251.22 40.88 52726.32 88888.00 2007-09-18 06:31:24.904 261 18251.13 40.82 52726.37 88888.00 2007-09-18 06:31:25.404 261 18251.05 40.80 52726.47 88888.00 2007-09-18 06:31:25.904 261 18251.10 40.86 52726.45 88888.00 2007-09-18 06:31:26.404 261 18251.11 40.85 52726.55 88888.00 2007-09-18 06:31:26.904 261 18251.12 40.87 52726.55 88888.00 2007-09-18 06:31:27.404 261 18251.10 40.88 52726.50 88888.00 2007-09-18 06:31:27.904 261 18251.12 40.89 52726.47 88888.00 2007-09-18 06:31:28.404 261 18251.12 40.85 52726.47 88888.00 2007-09-18 06:31:28.904 261 18251.16 40.89 52726.41 88888.00 2007-09-18 06:31:29.404 261 18251.11 40.87 52726.41 88888.00 2007-09-18 06:31:29.904 261 18251.09 40.85 52726.39 88888.00 2007-09-18 06:31:30.404 261 18251.02 40.80 52726.34 88888.00 2007-09-18 06:31:30.904 261 18251.09 40.86 52726.29 88888.00 2007-09-18 06:31:31.404 261 18251.04 40.85 52726.27 88888.00 2007-09-18 06:31:31.904 261 18251.09 40.84 52726.31 88888.00 2007-09-18 06:31:32.404 261 18251.24 40.78 52726.40 88888.00 2007-09-18 06:31:32.904 261 18251.28 40.85 52726.44 88888.00 2007-09-18 06:31:33.404 261 18251.20 40.89 52726.43 88888.00 2007-09-18 06:31:33.904 261 18251.19 40.85 52726.52 88888.00 2007-09-18 06:31:34.404 261 18251.17 40.80 52726.47 88888.00 2007-09-18 06:31:34.904 261 18251.26 40.85 52726.49 88888.00 2007-09-18 06:31:35.404 261 18251.34 40.82 52726.52 88888.00 2007-09-18 06:31:35.904 261 18251.37 40.88 52726.53 88888.00 2007-09-18 06:31:36.404 261 18251.49 40.92 52726.41 88888.00 2007-09-18 06:31:36.904 261 18251.41 40.87 52726.51 88888.00 2007-09-18 06:31:37.404 261 18251.38 40.88 52726.45 88888.00 2007-09-18 06:31:37.904 261 18251.33 40.85 52726.41 88888.00 2007-09-18 06:31:38.404 261 18251.33 40.82 52726.39 88888.00 2007-09-18 06:31:38.904 261 18251.34 40.88 52726.32 88888.00 2007-09-18 06:31:39.404 261 18251.39 40.92 52726.32 88888.00 2007-09-18 06:31:39.904 261 18251.47 40.78 52726.48 88888.00 2007-09-18 06:31:40.404 261 18251.54 40.86 52726.48 88888.00 2007-09-18 06:31:40.904 261 18251.66 40.93 52726.42 88888.00 2007-09-18 06:31:41.404 261 18251.57 40.85 52726.50 88888.00 2007-09-18 06:31:41.904 261 18251.47 40.92 52726.51 88888.00 2007-09-18 06:31:42.404 261 18251.46 40.86 52726.44 88888.00 2007-09-18 06:31:42.904 261 18251.44 40.78 52726.31 88888.00 2007-09-18 06:31:43.404 261 18251.45 40.84 52726.42 88888.00 2007-09-18 06:31:43.904 261 18251.37 40.84 52726.61 88888.00 2007-09-18 06:31:44.404 261 18251.28 40.84 52726.48 88888.00 2007-09-18 06:31:44.904 261 18251.32 40.88 52726.32 88888.00 2007-09-18 06:31:45.404 261 18251.25 40.82 52726.16 88888.00 2007-09-18 06:31:45.904 261 18251.25 40.86 52726.21 88888.00 2007-09-18 06:31:46.404 261 18251.16 40.93 52726.28 88888.00 2007-09-18 06:31:46.904 261 18251.27 40.90 52726.39 88888.00 2007-09-18 06:31:47.404 261 18251.20 40.91 52726.40 88888.00 2007-09-18 06:31:47.904 261 18251.17 40.92 52726.37 88888.00 2007-09-18 06:31:48.404 261 18251.25 40.81 52726.32 88888.00 2007-09-18 06:31:48.904 261 18251.27 40.82 52726.32 88888.00 2007-09-18 06:31:49.404 261 18251.33 40.80 52726.47 88888.00 2007-09-18 06:31:49.904 261 18251.30 40.70 52726.45 88888.00 2007-09-18 06:31:50.404 261 18251.28 40.82 52726.56 88888.00 2007-09-18 06:31:50.904 261 18251.22 40.92 52726.54 88888.00 2007-09-18 06:31:51.404 261 18251.33 40.87 52726.36 88888.00 2007-09-18 06:31:51.904 261 18251.37 40.81 52726.26 88888.00 2007-09-18 06:31:52.404 261 18251.38 40.86 52726.19 88888.00 2007-09-18 06:31:52.904 261 18251.28 40.82 52726.13 88888.00 2007-09-18 06:31:53.404 261 18251.26 40.80 52726.13 88888.00 2007-09-18 06:31:53.904 261 18251.19 40.79 52726.26 88888.00 2007-09-18 06:31:54.404 261 18251.27 40.79 52726.27 88888.00 2007-09-18 06:31:54.904 261 18251.34 40.82 52726.33 88888.00 2007-09-18 06:31:55.404 261 18251.36 40.89 52726.32 88888.00 2007-09-18 06:31:55.904 261 18251.31 40.96 52726.28 88888.00 2007-09-18 06:31:56.404 261 18251.38 40.91 52726.26 88888.00 2007-09-18 06:31:56.904 261 18251.43 40.88 52726.24 88888.00 2007-09-18 06:31:57.404 261 18251.32 40.84 52726.31 88888.00 2007-09-18 06:31:57.904 261 18251.28 40.84 52726.31 88888.00 2007-09-18 06:31:58.404 261 18251.45 40.78 52726.21 88888.00 2007-09-18 06:31:58.904 261 18251.39 40.74 52726.06 88888.00 2007-09-18 06:31:59.404 261 18251.41 40.86 52726.15 88888.00 2007-09-18 06:31:59.904 261 18251.38 40.86 52726.16 88888.00 2007-09-18 06:32:00.404 261 18251.43 40.78 52726.24 88888.00 2007-09-18 06:32:00.904 261 18251.46 40.75 52726.39 88888.00 2007-09-18 06:32:01.404 261 18251.48 40.76 52726.32 88888.00 2007-09-18 06:32:01.904 261 18251.38 40.87 52726.34 88888.00 2007-09-18 06:32:02.404 261 18251.34 40.82 52726.49 88888.00 2007-09-18 06:32:02.904 261 18251.31 40.84 52726.49 88888.00 2007-09-18 06:32:03.404 261 18251.37 40.87 52726.49 88888.00 2007-09-18 06:32:03.904 261 18251.37 40.86 52726.45 88888.00 2007-09-18 06:32:04.404 261 18251.39 40.75 52726.40 88888.00 2007-09-18 06:32:04.904 261 18251.38 40.69 52726.51 88888.00 2007-09-18 06:32:05.404 261 18251.20 40.65 52726.41 88888.00 2007-09-18 06:32:05.904 261 18251.20 40.65 52726.33 88888.00 2007-09-18 06:32:06.404 261 18251.38 40.63 52726.36 88888.00 2007-09-18 06:32:06.904 261 18251.42 40.61 52726.37 88888.00 2007-09-18 06:32:07.404 261 18251.33 40.66 52726.43 88888.00 2007-09-18 06:32:07.904 261 18251.33 40.71 52726.39 88888.00 2007-09-18 06:32:08.404 261 18251.39 40.73 52726.42 88888.00 2007-09-18 06:32:08.904 261 18251.36 40.70 52726.33 88888.00 2007-09-18 06:32:09.404 261 18251.34 40.73 52726.26 88888.00 2007-09-18 06:32:09.904 261 18251.27 40.70 52726.21 88888.00 2007-09-18 06:32:10.404 261 18251.22 40.67 52726.19 88888.00 2007-09-18 06:32:10.904 261 18251.41 40.68 52726.25 88888.00 2007-09-18 06:32:11.404 261 18251.28 40.68 52726.26 88888.00 2007-09-18 06:32:11.904 261 18251.22 40.66 52726.20 88888.00 2007-09-18 06:32:12.404 261 18251.24 40.64 52726.13 88888.00 2007-09-18 06:32:12.904 261 18251.31 40.68 52726.29 88888.00 2007-09-18 06:32:13.404 261 18251.33 40.69 52726.25 88888.00 2007-09-18 06:32:13.904 261 18251.30 40.69 52726.27 88888.00 2007-09-18 06:32:14.404 261 18251.22 40.72 52726.32 88888.00 2007-09-18 06:32:14.904 261 18251.15 40.61 52726.31 88888.00 2007-09-18 06:32:15.404 261 18251.31 40.67 52726.25 88888.00 2007-09-18 06:32:15.904 261 18251.30 40.71 52726.24 88888.00 2007-09-18 06:32:16.404 261 18251.35 40.67 52726.29 88888.00 2007-09-18 06:32:16.904 261 18251.46 40.67 52726.30 88888.00 2007-09-18 06:32:17.404 261 18251.39 40.61 52726.30 88888.00 2007-09-18 06:32:17.904 261 18251.42 40.60 52726.41 88888.00 2007-09-18 06:32:18.404 261 18251.47 40.65 52726.41 88888.00 2007-09-18 06:32:18.904 261 18251.32 40.65 52726.38 88888.00 2007-09-18 06:32:19.404 261 18251.42 40.56 52726.39 88888.00 2007-09-18 06:32:19.904 261 18251.36 40.48 52726.40 88888.00 2007-09-18 06:32:20.404 261 18251.46 40.49 52726.37 88888.00 2007-09-18 06:32:20.904 261 18251.34 40.53 52726.33 88888.00 2007-09-18 06:32:21.404 261 18251.33 40.59 52726.26 88888.00 2007-09-18 06:32:21.904 261 18251.33 40.62 52726.27 88888.00 2007-09-18 06:32:22.404 261 18251.49 40.60 52726.26 88888.00 2007-09-18 06:32:22.904 261 18251.45 40.62 52726.26 88888.00 2007-09-18 06:32:23.404 261 18251.39 40.56 52726.25 88888.00 2007-09-18 06:32:23.904 261 18251.35 40.61 52726.33 88888.00 2007-09-18 06:32:24.404 261 18251.33 40.61 52726.38 88888.00 2007-09-18 06:32:24.904 261 18251.38 40.63 52726.34 88888.00 2007-09-18 06:32:25.404 261 18251.47 40.64 52726.30 88888.00 2007-09-18 06:32:25.904 261 18251.43 40.59 52726.26 88888.00 2007-09-18 06:32:26.404 261 18251.37 40.48 52726.27 88888.00 2007-09-18 06:32:26.904 261 18251.33 40.48 52726.26 88888.00 2007-09-18 06:32:27.404 261 18251.24 40.48 52726.17 88888.00 2007-09-18 06:32:27.904 261 18251.34 40.55 52726.18 88888.00 2007-09-18 06:32:28.404 261 18251.21 40.59 52726.21 88888.00 2007-09-18 06:32:28.904 261 18251.33 40.63 52726.25 88888.00 2007-09-18 06:32:29.404 261 18251.21 40.65 52726.26 88888.00 2007-09-18 06:32:29.904 261 18251.24 40.65 52726.18 88888.00 2007-09-18 06:32:30.404 261 18251.27 40.70 52726.16 88888.00 2007-09-18 06:32:30.904 261 18251.33 40.69 52726.25 88888.00 2007-09-18 06:32:31.404 261 18251.42 40.61 52726.25 88888.00 2007-09-18 06:32:31.904 261 18251.45 40.60 52726.27 88888.00 2007-09-18 06:32:32.404 261 18251.41 40.62 52726.18 88888.00 2007-09-18 06:32:32.904 261 18251.36 40.60 52726.08 88888.00 2007-09-18 06:32:33.404 261 18251.32 40.60 52726.24 88888.00 2007-09-18 06:32:33.904 261 18251.33 40.54 52726.31 88888.00 2007-09-18 06:32:34.404 261 18251.01 40.54 52726.10 88888.00 2007-09-18 06:32:34.904 261 18250.84 40.55 52726.05 88888.00 2007-09-18 06:32:35.404 261 18251.28 40.45 52726.10 88888.00 2007-09-18 06:32:35.904 261 18251.37 40.39 52726.07 88888.00 2007-09-18 06:32:36.404 261 18251.48 40.41 52726.18 88888.00 2007-09-18 06:32:36.904 261 18251.59 40.49 52726.28 88888.00 2007-09-18 06:32:37.404 261 18251.70 40.55 52726.28 88888.00 2007-09-18 06:32:37.904 261 18251.68 40.60 52726.26 88888.00 2007-09-18 06:32:38.404 261 18251.64 40.65 52726.24 88888.00 2007-09-18 06:32:38.904 261 18251.59 40.57 52726.18 88888.00 2007-09-18 06:32:39.404 261 18251.56 40.54 52726.32 88888.00 2007-09-18 06:32:39.904 261 18251.62 40.53 52726.41 88888.00 2007-09-18 06:32:40.404 261 18251.69 40.48 52726.28 88888.00 2007-09-18 06:32:40.904 261 18251.75 40.52 52726.14 88888.00 2007-09-18 06:32:41.404 261 18251.63 40.61 52725.99 88888.00 2007-09-18 06:32:41.904 261 18251.58 40.67 52726.06 88888.00 2007-09-18 06:32:42.404 261 18251.49 40.65 52726.13 88888.00 2007-09-18 06:32:42.904 261 18251.46 40.61 52726.15 88888.00 2007-09-18 06:32:43.404 261 18251.52 40.75 52726.18 88888.00 2007-09-18 06:32:43.904 261 18251.58 40.69 52726.17 88888.00 2007-09-18 06:32:44.404 261 18251.59 40.56 52726.16 88888.00 2007-09-18 06:32:44.904 261 18251.50 40.51 52726.25 88888.00 2007-09-18 06:32:45.404 261 18251.55 40.42 52726.22 88888.00 2007-09-18 06:32:45.904 261 18251.53 40.43 52726.31 88888.00 2007-09-18 06:32:46.404 261 18251.44 40.45 52726.25 88888.00 2007-09-18 06:32:46.904 261 18251.48 40.51 52726.20 88888.00 2007-09-18 06:32:47.404 261 18251.46 40.60 52726.14 88888.00 2007-09-18 06:32:47.904 261 18251.57 40.57 52726.08 88888.00 2007-09-18 06:32:48.404 261 18251.56 40.61 52726.11 88888.00 2007-09-18 06:32:48.904 261 18251.30 40.64 52726.17 88888.00 2007-09-18 06:32:49.404 261 18251.49 40.62 52726.13 88888.00 2007-09-18 06:32:49.904 261 18251.55 40.55 52726.13 88888.00 2007-09-18 06:32:50.404 261 18251.49 40.66 52726.11 88888.00 2007-09-18 06:32:50.904 261 18251.37 40.65 52726.07 88888.00 2007-09-18 06:32:51.404 261 18251.34 40.62 52726.16 88888.00 2007-09-18 06:32:51.904 261 18251.45 40.64 52726.24 88888.00 2007-09-18 06:32:52.404 261 18251.56 40.75 52726.22 88888.00 2007-09-18 06:32:52.904 261 18251.58 40.70 52726.17 88888.00 2007-09-18 06:32:53.404 261 18251.58 40.57 52726.13 88888.00 2007-09-18 06:32:53.904 261 18251.52 40.55 52726.21 88888.00 2007-09-18 06:32:54.404 261 18251.55 40.59 52726.14 88888.00 2007-09-18 06:32:54.904 261 18251.46 40.54 52726.18 88888.00 2007-09-18 06:32:55.404 261 18251.43 40.47 52726.24 88888.00 2007-09-18 06:32:55.904 261 18251.47 40.52 52726.20 88888.00 2007-09-18 06:32:56.404 261 18251.44 40.52 52726.29 88888.00 2007-09-18 06:32:56.904 261 18251.44 40.55 52726.24 88888.00 2007-09-18 06:32:57.404 261 18251.48 40.57 52726.33 88888.00 2007-09-18 06:32:57.904 261 18251.48 40.61 52726.30 88888.00 2007-09-18 06:32:58.404 261 18251.34 40.58 52726.28 88888.00 2007-09-18 06:32:58.904 261 18251.27 40.57 52726.26 88888.00 2007-09-18 06:32:59.404 261 18251.35 40.55 52726.13 88888.00 2007-09-18 06:32:59.904 261 18251.34 40.58 52726.08 88888.00 2007-09-18 06:33:00.404 261 18251.41 40.57 52726.11 88888.00 2007-09-18 06:33:00.904 261 18251.44 40.52 52726.11 88888.00 2007-09-18 06:33:01.404 261 18251.45 40.43 52726.11 88888.00 2007-09-18 06:33:01.904 261 18251.42 40.47 52726.20 88888.00 2007-09-18 06:33:02.404 261 18251.43 40.52 52726.18 88888.00 2007-09-18 06:33:02.904 261 18251.37 40.48 52726.05 88888.00 2007-09-18 06:33:03.404 261 18251.32 40.53 52726.10 88888.00 2007-09-18 06:33:03.904 261 18251.38 40.55 52726.10 88888.00 2007-09-18 06:33:04.404 261 18251.42 40.49 52726.19 88888.00 2007-09-18 06:33:04.904 261 18251.35 40.45 52726.26 88888.00 2007-09-18 06:33:05.404 261 18251.35 40.48 52726.14 88888.00 2007-09-18 06:33:05.904 261 18251.41 40.45 52725.97 88888.00 2007-09-18 06:33:06.404 261 18251.38 40.48 52725.93 88888.00 2007-09-18 06:33:06.904 261 18251.28 40.52 52725.86 88888.00 2007-09-18 06:33:07.404 261 18251.35 40.52 52725.95 88888.00 2007-09-18 06:33:07.904 261 18251.47 40.47 52725.98 88888.00 2007-09-18 06:33:08.404 261 18251.43 40.40 52725.98 88888.00 2007-09-18 06:33:08.904 261 18251.36 40.49 52725.96 88888.00 2007-09-18 06:33:09.404 261 18251.28 40.49 52725.87 88888.00 2007-09-18 06:33:09.904 261 18251.35 40.52 52725.92 88888.00 2007-09-18 06:33:10.404 261 18251.34 40.52 52726.03 88888.00 2007-09-18 06:33:10.904 261 18251.36 40.56 52726.07 88888.00 2007-09-18 06:33:11.404 261 18251.36 40.53 52726.13 88888.00 2007-09-18 06:33:11.904 261 18251.26 40.49 52726.07 88888.00 2007-09-18 06:33:12.404 261 18251.24 40.57 52725.92 88888.00 2007-09-18 06:33:12.904 261 18251.27 40.52 52726.01 88888.00 2007-09-18 06:33:13.404 261 18251.28 40.45 52726.17 88888.00 2007-09-18 06:33:13.904 261 18251.23 40.53 52726.17 88888.00 2007-09-18 06:33:14.404 261 18251.22 40.57 52726.07 88888.00 2007-09-18 06:33:14.904 261 18251.24 40.63 52726.07 88888.00 2007-09-18 06:33:15.404 261 18251.33 40.69 52726.13 88888.00 2007-09-18 06:33:15.904 261 18251.33 40.70 52726.07 88888.00 2007-09-18 06:33:16.404 261 18251.30 40.63 52726.11 88888.00 2007-09-18 06:33:16.904 261 18251.31 40.60 52726.24 88888.00 2007-09-18 06:33:17.404 261 18251.24 40.64 52726.36 88888.00 2007-09-18 06:33:17.904 261 18251.13 40.71 52726.31 88888.00 2007-09-18 06:33:18.404 261 18251.19 40.64 52726.29 88888.00 2007-09-18 06:33:18.904 261 18251.21 40.62 52726.33 88888.00 2007-09-18 06:33:19.404 261 18251.23 40.71 52726.40 88888.00 2007-09-18 06:33:19.904 261 18251.17 40.65 52726.27 88888.00 2007-09-18 06:33:20.404 261 18251.09 40.55 52726.30 88888.00 2007-09-18 06:33:20.904 261 18251.15 40.52 52726.33 88888.00 2007-09-18 06:33:21.401 261 18251.20 40.48 52726.36 88888.00 2007-09-18 06:33:21.901 261 18251.15 40.59 52726.31 88888.00 2007-09-18 06:33:22.401 261 18251.16 40.63 52726.29 88888.00 2007-09-18 06:33:22.901 261 18251.13 40.63 52726.28 88888.00 2007-09-18 06:33:23.401 261 18251.10 40.70 52726.33 88888.00 2007-09-18 06:33:23.901 261 18251.12 40.72 52726.25 88888.00 2007-09-18 06:33:24.401 261 18251.17 40.68 52726.29 88888.00 2007-09-18 06:33:24.901 261 18251.27 40.65 52726.31 88888.00 2007-09-18 06:33:25.401 261 18251.17 40.62 52726.33 88888.00 2007-09-18 06:33:25.901 261 18251.11 40.65 52726.28 88888.00 2007-09-18 06:33:26.401 261 18251.17 40.74 52726.24 88888.00 2007-09-18 06:33:26.901 261 18251.17 40.76 52726.16 88888.00 2007-09-18 06:33:27.401 261 18250.97 40.79 52726.28 88888.00 2007-09-18 06:33:27.901 261 18250.87 40.72 52726.31 88888.00 2007-09-18 06:33:28.401 261 18250.90 40.75 52726.21 88888.00 2007-09-18 06:33:28.901 261 18250.89 40.79 52726.10 88888.00 2007-09-18 06:33:29.401 261 18250.84 40.81 52726.11 88888.00 2007-09-18 06:33:29.901 261 18251.06 40.77 52726.24 88888.00 2007-09-18 06:33:30.401 261 18251.14 40.71 52726.15 88888.00 2007-09-18 06:33:30.901 261 18251.04 40.76 52726.18 88888.00 2007-09-18 06:33:31.401 261 18251.04 40.77 52726.33 88888.00 2007-09-18 06:33:31.901 261 18251.10 40.81 52726.25 88888.00 2007-09-18 06:33:32.401 261 18251.13 40.89 52726.26 88888.00 2007-09-18 06:33:32.901 261 18251.04 40.88 52726.36 88888.00 2007-09-18 06:33:33.401 261 18250.98 40.76 52726.34 88888.00 2007-09-18 06:33:33.901 261 18251.09 40.73 52726.24 88888.00 2007-09-18 06:33:34.401 261 18251.08 40.66 52726.18 88888.00 2007-09-18 06:33:34.901 261 18251.10 40.70 52726.16 88888.00 2007-09-18 06:33:35.401 261 18251.08 40.70 52726.14 88888.00 2007-09-18 06:33:35.901 261 18251.21 40.73 52726.16 88888.00 2007-09-18 06:33:36.401 261 18251.27 40.68 52726.16 88888.00 2007-09-18 06:33:36.901 261 18251.28 40.65 52726.13 88888.00 2007-09-18 06:33:37.401 261 18251.28 40.78 52726.14 88888.00 2007-09-18 06:33:37.901 261 18251.22 40.77 52726.11 88888.00 2007-09-18 06:33:38.401 261 18251.20 40.73 52726.19 88888.00 2007-09-18 06:33:38.901 261 18251.27 40.74 52726.17 88888.00 2007-09-18 06:33:39.401 261 18251.16 40.71 52726.14 88888.00 2007-09-18 06:33:39.901 261 18251.10 40.71 52726.10 88888.00 2007-09-18 06:33:40.401 261 18251.10 40.73 52726.10 88888.00 2007-09-18 06:33:40.901 261 18251.16 40.70 52726.13 88888.00 2007-09-18 06:33:41.401 261 18251.15 40.71 52726.19 88888.00 2007-09-18 06:33:41.901 261 18251.22 40.77 52726.25 88888.00 2007-09-18 06:33:42.401 261 18251.20 40.74 52726.22 88888.00 2007-09-18 06:33:42.901 261 18251.09 40.75 52726.08 88888.00 2007-09-18 06:33:43.401 261 18251.02 40.79 52726.07 88888.00 2007-09-18 06:33:43.901 261 18250.91 40.82 52726.10 88888.00 2007-09-18 06:33:44.401 261 18250.92 40.82 52726.14 88888.00 2007-09-18 06:33:44.901 261 18250.84 40.86 52726.20 88888.00 2007-09-18 06:33:45.401 261 18250.94 40.85 52726.24 88888.00 2007-09-18 06:33:45.901 261 18251.12 40.81 52726.30 88888.00 2007-09-18 06:33:46.401 261 18251.06 40.85 52726.25 88888.00 2007-09-18 06:33:46.901 261 18250.98 40.78 52726.28 88888.00 2007-09-18 06:33:47.401 261 18250.94 40.80 52726.27 88888.00 2007-09-18 06:33:47.901 261 18250.87 40.85 52726.25 88888.00 2007-09-18 06:33:48.401 261 18250.87 40.90 52726.25 88888.00 2007-09-18 06:33:48.901 261 18251.05 40.84 52726.22 88888.00 2007-09-18 06:33:49.401 261 18251.02 40.79 52726.11 88888.00 2007-09-18 06:33:49.901 261 18250.98 40.78 52726.17 88888.00 2007-09-18 06:33:50.401 261 18251.01 40.79 52726.24 88888.00 2007-09-18 06:33:50.901 261 18250.98 40.84 52726.16 88888.00 2007-09-18 06:33:51.401 261 18251.00 40.79 52726.21 88888.00 2007-09-18 06:33:51.901 261 18251.08 40.78 52726.17 88888.00 2007-09-18 06:33:52.401 261 18251.05 40.78 52726.25 88888.00 2007-09-18 06:33:52.901 261 18251.01 40.78 52726.36 88888.00 2007-09-18 06:33:53.401 261 18250.92 40.81 52726.27 88888.00 2007-09-18 06:33:53.901 261 18251.03 40.69 52726.20 88888.00 2007-09-18 06:33:54.401 261 18251.11 40.66 52726.11 88888.00 2007-09-18 06:33:54.901 261 18251.12 40.69 52726.14 88888.00 2007-09-18 06:33:55.401 261 18251.01 40.71 52726.17 88888.00 2007-09-18 06:33:55.901 261 18251.06 40.69 52726.06 88888.00 2007-09-18 06:33:56.401 261 18251.13 40.70 52726.07 88888.00 2007-09-18 06:33:56.901 261 18251.14 40.67 52726.07 88888.00 2007-09-18 06:33:57.401 261 18251.12 40.69 52726.06 88888.00 2007-09-18 06:33:57.901 261 18251.16 40.71 52726.17 88888.00 2007-09-18 06:33:58.401 261 18251.12 40.67 52726.19 88888.00 2007-09-18 06:33:58.901 261 18251.04 40.60 52726.11 88888.00 2007-09-18 06:33:59.401 261 18251.01 40.62 52726.11 88888.00 2007-09-18 06:33:59.901 261 18251.05 40.68 52726.08 88888.00 2007-09-18 06:34:00.401 261 18251.02 40.59 52726.10 88888.00 2007-09-18 06:34:00.901 261 18251.05 40.55 52726.16 88888.00 2007-09-18 06:34:01.401 261 18251.10 40.60 52726.07 88888.00 2007-09-18 06:34:01.901 261 18251.14 40.59 52726.07 88888.00 2007-09-18 06:34:02.401 261 18251.20 40.55 52726.07 88888.00 2007-09-18 06:34:02.901 261 18251.13 40.63 52726.10 88888.00 2007-09-18 06:34:03.401 261 18251.09 40.72 52726.11 88888.00 2007-09-18 06:34:03.901 261 18251.13 40.70 52726.10 88888.00 2007-09-18 06:34:04.401 261 18251.06 40.65 52726.16 88888.00 2007-09-18 06:34:04.901 261 18251.03 40.71 52726.07 88888.00 2007-09-18 06:34:05.401 261 18250.97 40.77 52726.14 88888.00 2007-09-18 06:34:05.901 261 18250.92 40.74 52726.11 88888.00 2007-09-18 06:34:06.401 261 18250.83 40.78 52726.10 88888.00 2007-09-18 06:34:06.901 261 18250.86 40.81 52726.04 88888.00 2007-09-18 06:34:07.401 261 18250.93 40.81 52726.04 88888.00 2007-09-18 06:34:07.901 261 18250.90 40.75 52726.06 88888.00 2007-09-18 06:34:08.401 261 18251.03 40.73 52726.08 88888.00 2007-09-18 06:34:08.901 261 18251.14 40.72 52726.27 88888.00 2007-09-18 06:34:09.401 261 18251.00 40.77 52726.32 88888.00 2007-09-18 06:34:09.901 261 18251.13 40.86 52726.25 88888.00 2007-09-18 06:34:10.401 261 18251.42 40.92 52726.21 88888.00 2007-09-18 06:34:10.901 261 18251.21 40.98 52726.17 88888.00 2007-09-18 06:34:11.401 261 18251.08 40.95 52726.07 88888.00 2007-09-18 06:34:11.901 261 18251.10 40.98 52726.03 88888.00 2007-09-18 06:34:12.401 261 18251.28 40.95 52726.15 88888.00 2007-09-18 06:34:12.901 261 18251.28 40.79 52726.06 88888.00 2007-09-18 06:34:13.401 261 18251.31 40.78 52726.04 88888.00 2007-09-18 06:34:13.901 261 18251.20 40.88 52726.02 88888.00 2007-09-18 06:34:14.401 261 18251.15 40.96 52726.02 88888.00 2007-09-18 06:34:14.901 261 18251.10 40.97 52726.06 88888.00 2007-09-18 06:34:15.401 261 18251.06 40.92 52726.14 88888.00 2007-09-18 06:34:15.901 261 18251.10 40.96 52726.15 88888.00 2007-09-18 06:34:16.401 261 18251.05 40.99 52726.16 88888.00 2007-09-18 06:34:16.901 261 18251.06 40.97 52726.01 88888.00 2007-09-18 06:34:17.401 261 18251.21 40.92 52725.92 88888.00 2007-09-18 06:34:17.901 261 18251.32 40.94 52725.96 88888.00 2007-09-18 06:34:18.401 261 18251.27 40.95 52726.02 88888.00 2007-09-18 06:34:18.901 261 18251.25 40.94 52726.16 88888.00 2007-09-18 06:34:19.401 261 18251.32 40.82 52726.18 88888.00 2007-09-18 06:34:19.901 261 18251.21 40.82 52726.22 88888.00 2007-09-18 06:34:20.401 261 18250.90 40.79 52726.19 88888.00 2007-09-18 06:34:20.901 261 18251.09 40.80 52726.31 88888.00 2007-09-18 06:34:21.401 261 18251.05 40.81 52726.36 88888.00 2007-09-18 06:34:21.901 261 18250.99 40.80 52726.56 88888.00 2007-09-18 06:34:22.401 261 18251.06 40.84 52726.61 88888.00 2007-09-18 06:34:22.901 261 18251.04 40.90 52726.54 88888.00 2007-09-18 06:34:23.401 261 18250.98 40.89 52726.60 88888.00 2007-09-18 06:34:23.901 261 18251.03 40.86 52726.53 88888.00 2007-09-18 06:34:24.401 261 18251.13 40.78 52726.45 88888.00 2007-09-18 06:34:24.901 261 18251.13 40.79 52726.42 88888.00 2007-09-18 06:34:25.401 261 18251.15 40.79 52726.37 88888.00 2007-09-18 06:34:25.901 261 18251.13 40.73 52726.32 88888.00 2007-09-18 06:34:26.401 261 18251.09 40.78 52726.42 88888.00 2007-09-18 06:34:26.901 261 18251.06 40.75 52726.36 88888.00 2007-09-18 06:34:27.401 261 18250.92 40.63 52726.34 88888.00 2007-09-18 06:34:27.901 261 18250.93 40.64 52726.34 88888.00 2007-09-18 06:34:28.401 261 18250.89 40.65 52726.34 88888.00 2007-09-18 06:34:28.901 261 18250.97 40.64 52726.38 88888.00 2007-09-18 06:34:29.401 261 18251.11 40.69 52726.28 88888.00 2007-09-18 06:34:29.901 261 18251.10 40.65 52726.24 88888.00 2007-09-18 06:34:30.401 261 18251.08 40.70 52726.21 88888.00 2007-09-18 06:34:30.901 261 18251.10 40.73 52726.28 88888.00 2007-09-18 06:34:31.401 261 18251.05 40.81 52726.29 88888.00 2007-09-18 06:34:31.901 261 18250.81 40.74 52726.26 88888.00 2007-09-18 06:34:32.401 261 18250.88 40.68 52726.28 88888.00 2007-09-18 06:34:32.901 261 18250.99 40.78 52726.28 88888.00 2007-09-18 06:34:33.401 261 18251.02 40.87 52726.25 88888.00 2007-09-18 06:34:33.901 261 18250.97 40.82 52726.22 88888.00 2007-09-18 06:34:34.401 261 18251.02 40.76 52726.31 88888.00 2007-09-18 06:34:34.901 261 18251.04 40.78 52726.39 88888.00 2007-09-18 06:34:35.401 261 18251.08 40.78 52726.26 88888.00 2007-09-18 06:34:35.901 261 18251.06 40.74 52726.25 88888.00 2007-09-18 06:34:36.401 261 18251.04 40.82 52726.30 88888.00 2007-09-18 06:34:36.901 261 18250.91 40.81 52726.31 88888.00 2007-09-18 06:34:37.401 261 18250.92 40.84 52726.33 88888.00 2007-09-18 06:34:37.901 261 18251.03 40.86 52726.44 88888.00 2007-09-18 06:34:38.401 261 18251.09 40.76 52726.42 88888.00 2007-09-18 06:34:38.901 261 18251.03 40.67 52726.42 88888.00 2007-09-18 06:34:39.401 261 18250.98 40.61 52726.33 88888.00 2007-09-18 06:34:39.901 261 18251.09 40.70 52726.31 88888.00 2007-09-18 06:34:40.401 261 18251.22 40.72 52726.22 88888.00 2007-09-18 06:34:40.901 261 18251.20 40.71 52726.22 88888.00 2007-09-18 06:34:41.401 261 18251.23 40.71 52726.13 88888.00 2007-09-18 06:34:41.901 261 18251.11 40.70 52726.09 88888.00 2007-09-18 06:34:42.401 261 18251.14 40.76 52726.24 88888.00 2007-09-18 06:34:42.901 261 18251.00 40.85 52726.19 88888.00 2007-09-18 06:34:43.401 261 18250.93 40.92 52726.18 88888.00 2007-09-18 06:34:43.901 261 18251.06 40.87 52726.37 88888.00 2007-09-18 06:34:44.401 261 18250.97 40.78 52726.40 88888.00 2007-09-18 06:34:44.901 261 18250.88 40.84 52726.53 88888.00 2007-09-18 06:34:45.401 261 18250.80 40.87 52726.43 88888.00 2007-09-18 06:34:45.901 261 18250.92 40.85 52726.45 88888.00 2007-09-18 06:34:46.401 261 18251.06 40.81 52726.50 88888.00 2007-09-18 06:34:46.901 261 18251.01 40.86 52726.43 88888.00 2007-09-18 06:34:47.401 261 18250.92 40.88 52726.50 88888.00 2007-09-18 06:34:47.901 261 18251.00 40.84 52726.52 88888.00 2007-09-18 06:34:48.401 261 18251.03 40.77 52726.61 88888.00 2007-09-18 06:34:48.901 261 18251.04 40.77 52726.54 88888.00 2007-09-18 06:34:49.401 261 18251.04 40.85 52726.45 88888.00 2007-09-18 06:34:49.901 261 18250.98 40.79 52726.40 88888.00 2007-09-18 06:34:50.401 261 18250.88 40.86 52726.27 88888.00 2007-09-18 06:34:50.901 261 18251.01 40.82 52726.17 88888.00 2007-09-18 06:34:51.401 261 18251.09 40.74 52726.16 88888.00 2007-09-18 06:34:51.901 261 18251.06 40.75 52726.29 88888.00 2007-09-18 06:34:52.401 261 18251.10 40.82 52726.36 88888.00 2007-09-18 06:34:52.901 261 18251.13 40.78 52726.29 88888.00 2007-09-18 06:34:53.401 261 18251.13 40.70 52726.30 88888.00 2007-09-18 06:34:53.901 261 18251.19 40.76 52726.37 88888.00 2007-09-18 06:34:54.401 261 18251.09 40.78 52726.31 88888.00 2007-09-18 06:34:54.901 261 18251.08 40.85 52726.22 88888.00 2007-09-18 06:34:55.401 261 18251.21 40.93 52726.20 88888.00 2007-09-18 06:34:55.901 261 18251.27 40.87 52726.25 88888.00 2007-09-18 06:34:56.401 261 18251.17 40.74 52726.31 88888.00 2007-09-18 06:34:56.901 261 18251.22 40.72 52726.31 88888.00 2007-09-18 06:34:57.401 261 18251.17 40.73 52726.15 88888.00 2007-09-18 06:34:57.901 261 18251.12 40.81 52726.20 88888.00 2007-09-18 06:34:58.401 261 18251.04 40.79 52726.39 88888.00 2007-09-18 06:34:58.901 261 18251.05 40.81 52726.31 88888.00 2007-09-18 06:34:59.401 261 18251.09 40.79 52726.24 88888.00 2007-09-18 06:34:59.901 261 18251.16 40.81 52726.26 88888.00 2007-09-18 06:35:00.401 261 18251.13 40.87 52726.37 88888.00 2007-09-18 06:35:00.901 261 18251.15 40.89 52726.41 88888.00 2007-09-18 06:35:01.401 261 18251.14 40.89 52726.49 88888.00 2007-09-18 06:35:01.901 261 18251.06 40.95 52726.48 88888.00 2007-09-18 06:35:02.401 261 18250.98 40.91 52726.38 88888.00 2007-09-18 06:35:02.901 261 18251.11 40.88 52726.39 88888.00 2007-09-18 06:35:03.401 261 18251.26 40.87 52726.33 88888.00 2007-09-18 06:35:03.901 261 18251.19 40.81 52726.31 88888.00 2007-09-18 06:35:04.401 261 18251.10 40.81 52726.38 88888.00 2007-09-18 06:35:04.901 261 18251.00 40.81 52726.51 88888.00 2007-09-18 06:35:05.401 261 18251.04 40.80 52726.50 88888.00 2007-09-18 06:35:05.901 261 18251.23 40.76 52726.47 88888.00 2007-09-18 06:35:06.401 261 18251.31 40.76 52726.51 88888.00 2007-09-18 06:35:06.901 261 18251.25 40.72 52726.45 88888.00 2007-09-18 06:35:07.401 261 18251.22 40.74 52726.47 88888.00 2007-09-18 06:35:07.901 261 18251.25 40.69 52726.54 88888.00 2007-09-18 06:35:08.401 261 18251.17 40.69 52726.51 88888.00 2007-09-18 06:35:08.901 261 18251.14 40.67 52726.49 88888.00 2007-09-18 06:35:09.401 261 18251.17 40.70 52726.34 88888.00 2007-09-18 06:35:09.901 261 18251.15 40.63 52726.40 88888.00 2007-09-18 06:35:10.401 261 18251.19 40.64 52726.32 88888.00 2007-09-18 06:35:10.901 261 18251.17 40.66 52726.17 88888.00 2007-09-18 06:35:11.401 261 18251.24 40.70 52726.18 88888.00 2007-09-18 06:35:11.901 261 18251.19 40.69 52726.21 88888.00 2007-09-18 06:35:12.401 261 18251.20 40.75 52726.33 88888.00 2007-09-18 06:35:12.901 261 18251.09 40.73 52726.40 88888.00 2007-09-18 06:35:13.401 261 18251.02 40.73 52726.30 88888.00 2007-09-18 06:35:13.901 261 18251.02 40.64 52726.25 88888.00 2007-09-18 06:35:14.401 261 18251.05 40.66 52726.20 88888.00 2007-09-18 06:35:14.901 261 18251.02 40.70 52726.24 88888.00 2007-09-18 06:35:15.401 261 18250.99 40.67 52726.20 88888.00 2007-09-18 06:35:15.901 261 18251.02 40.63 52726.21 88888.00 2007-09-18 06:35:16.401 261 18251.06 40.65 52726.25 88888.00 2007-09-18 06:35:16.901 261 18251.14 40.68 52726.22 88888.00 2007-09-18 06:35:17.401 261 18251.16 40.72 52726.18 88888.00 2007-09-18 06:35:17.901 261 18251.27 40.70 52726.27 88888.00 2007-09-18 06:35:18.401 261 18251.35 40.69 52726.25 88888.00 2007-09-18 06:35:18.901 261 18251.25 40.68 52726.26 88888.00 2007-09-18 06:35:19.401 261 18251.28 40.65 52726.27 88888.00 2007-09-18 06:35:19.901 261 18251.39 40.63 52726.30 88888.00 2007-09-18 06:35:20.401 261 18251.39 40.71 52726.20 88888.00 2007-09-18 06:35:20.901 261 18251.34 40.76 52726.19 88888.00 2007-09-18 06:35:21.401 261 18251.27 40.74 52726.26 88888.00 2007-09-18 06:35:21.901 261 18251.15 40.75 52726.29 88888.00 2007-09-18 06:35:22.401 261 18251.26 40.73 52726.30 88888.00 2007-09-18 06:35:22.901 261 18251.35 40.74 52726.31 88888.00 2007-09-18 06:35:23.401 261 18251.26 40.72 52726.30 88888.00 2007-09-18 06:35:23.901 261 18251.21 40.72 52726.26 88888.00 2007-09-18 06:35:24.401 261 18251.13 40.69 52726.17 88888.00 2007-09-18 06:35:24.901 261 18251.17 40.69 52726.17 88888.00 2007-09-18 06:35:25.401 261 18251.21 40.75 52726.22 88888.00 2007-09-18 06:35:25.901 261 18251.12 40.68 52726.24 88888.00 2007-09-18 06:35:26.401 261 18251.03 40.73 52726.20 88888.00 2007-09-18 06:35:26.901 261 18251.06 40.71 52726.09 88888.00 2007-09-18 06:35:27.401 261 18251.06 40.60 52726.15 88888.00 2007-09-18 06:35:27.901 261 18251.12 40.53 52726.18 88888.00 2007-09-18 06:35:28.401 261 18251.10 40.61 52726.19 88888.00 2007-09-18 06:35:28.901 261 18251.09 40.67 52726.25 88888.00 2007-09-18 06:35:29.401 261 18251.15 40.69 52726.22 88888.00 2007-09-18 06:35:29.901 261 18251.15 40.69 52726.20 88888.00 2007-09-18 06:35:30.401 261 18251.17 40.64 52726.16 88888.00 2007-09-18 06:35:30.901 261 18251.13 40.63 52726.18 88888.00 2007-09-18 06:35:31.401 261 18251.16 40.66 52726.18 88888.00 2007-09-18 06:35:31.901 261 18251.16 40.65 52726.19 88888.00 2007-09-18 06:35:32.401 261 18251.28 40.69 52726.17 88888.00 2007-09-18 06:35:32.901 261 18251.32 40.68 52726.13 88888.00 2007-09-18 06:35:33.401 261 18251.27 40.63 52726.19 88888.00 2007-09-18 06:35:33.901 261 18251.22 40.56 52726.18 88888.00 2007-09-18 06:35:34.401 261 18251.16 40.55 52726.20 88888.00 2007-09-18 06:35:34.901 261 18251.24 40.58 52726.17 88888.00 2007-09-18 06:35:35.401 261 18251.25 40.61 52726.02 88888.00 2007-09-18 06:35:35.901 261 18251.27 40.58 52725.99 88888.00 2007-09-18 06:35:36.401 261 18251.25 40.52 52726.04 88888.00 2007-09-18 06:35:36.901 261 18251.23 40.51 52726.13 88888.00 2007-09-18 06:35:37.401 261 18251.19 40.59 52726.08 88888.00 2007-09-18 06:35:37.901 261 18251.30 40.62 52725.95 88888.00 2007-09-18 06:35:38.401 261 18251.42 40.57 52725.98 88888.00 2007-09-18 06:35:38.901 261 18251.42 40.56 52726.14 88888.00 2007-09-18 06:35:39.401 261 18251.37 40.57 52725.92 88888.00 2007-09-18 06:35:39.901 261 18251.37 40.60 52725.92 88888.00 2007-09-18 06:35:40.401 261 18251.24 40.54 52726.01 88888.00 2007-09-18 06:35:40.901 261 18251.26 40.47 52726.07 88888.00 2007-09-18 06:35:41.401 261 18251.26 40.45 52726.11 88888.00 2007-09-18 06:35:41.901 261 18251.27 40.44 52726.02 88888.00 2007-09-18 06:35:42.401 261 18251.27 40.39 52726.07 88888.00 2007-09-18 06:35:42.901 261 18251.28 40.45 52725.98 88888.00 2007-09-18 06:35:43.401 261 18251.30 40.41 52725.90 88888.00 2007-09-18 06:35:43.901 261 18251.23 40.45 52725.96 88888.00 2007-09-18 06:35:44.401 261 18251.24 40.54 52726.04 88888.00 2007-09-18 06:35:44.901 261 18251.31 40.59 52725.91 88888.00 2007-09-18 06:35:45.401 261 18251.33 40.54 52725.93 88888.00 2007-09-18 06:35:45.901 261 18251.22 40.52 52726.10 88888.00 2007-09-18 06:35:46.401 261 18251.16 40.57 52726.10 88888.00 2007-09-18 06:35:46.901 261 18251.15 40.61 52726.04 88888.00 2007-09-18 06:35:47.401 261 18251.12 40.56 52725.95 88888.00 2007-09-18 06:35:47.901 261 18251.08 40.42 52725.90 88888.00 2007-09-18 06:35:48.401 261 18251.15 40.36 52725.90 88888.00 2007-09-18 06:35:48.901 261 18251.16 40.33 52725.90 88888.00 2007-09-18 06:35:49.401 261 18251.10 40.32 52725.90 88888.00 2007-09-18 06:35:49.901 261 18251.17 40.45 52726.01 88888.00 2007-09-18 06:35:50.401 261 18251.37 40.44 52725.92 88888.00 2007-09-18 06:35:50.901 261 18251.30 40.39 52725.81 88888.00 2007-09-18 06:35:51.401 261 18251.14 40.37 52725.75 88888.00 2007-09-18 06:35:51.901 261 18251.08 40.36 52725.85 88888.00 2007-09-18 06:35:52.401 261 18251.14 40.36 52725.98 88888.00 2007-09-18 06:35:52.901 261 18251.16 40.39 52725.94 88888.00 2007-09-18 06:35:53.401 261 18251.12 40.32 52725.84 88888.00 2007-09-18 06:35:53.901 261 18251.10 40.38 52725.95 88888.00 2007-09-18 06:35:54.401 261 18251.10 40.58 52725.95 88888.00 2007-09-18 06:35:54.901 261 18251.16 40.59 52725.85 88888.00 2007-09-18 06:35:55.401 261 18251.13 40.48 52725.87 88888.00 2007-09-18 06:35:55.901 261 18251.14 40.45 52725.87 88888.00 2007-09-18 06:35:56.401 261 18251.16 40.47 52725.91 88888.00 2007-09-18 06:35:56.901 261 18251.09 40.45 52725.95 88888.00 2007-09-18 06:35:57.401 261 18250.95 40.42 52725.93 88888.00 2007-09-18 06:35:57.901 261 18250.92 40.40 52725.89 88888.00 2007-09-18 06:35:58.401 261 18251.00 40.44 52725.91 88888.00 2007-09-18 06:35:58.901 261 18250.94 40.45 52725.76 88888.00 2007-09-18 06:35:59.401 261 18250.89 40.37 52725.80 88888.00 2007-09-18 06:35:59.901 261 18250.93 40.42 52725.96 88888.00 2007-09-18 06:36:00.401 261 18251.03 40.49 52725.89 88888.00 2007-09-18 06:36:00.901 261 18251.09 40.51 52725.83 88888.00 2007-09-18 06:36:01.401 261 18251.09 40.48 52725.80 88888.00 2007-09-18 06:36:01.901 261 18251.09 40.46 52725.80 88888.00 2007-09-18 06:36:02.401 261 18251.09 40.51 52725.82 88888.00 2007-09-18 06:36:02.901 261 18251.05 40.57 52725.69 88888.00 2007-09-18 06:36:03.401 261 18251.14 40.60 52725.69 88888.00 2007-09-18 06:36:03.901 261 18251.17 40.61 52725.66 88888.00 2007-09-18 06:36:04.401 261 18251.12 40.55 52725.67 88888.00 2007-09-18 06:36:04.901 261 18251.14 40.54 52725.68 88888.00 2007-09-18 06:36:05.401 261 18251.16 40.44 52725.74 88888.00 2007-09-18 06:36:05.901 261 18251.17 40.44 52725.83 88888.00 2007-09-18 06:36:06.401 261 18251.09 40.40 52725.89 88888.00 2007-09-18 06:36:06.901 261 18251.09 40.37 52725.76 88888.00 2007-09-18 06:36:07.401 261 18251.03 40.45 52725.69 88888.00 2007-09-18 06:36:07.901 261 18251.23 40.52 52725.78 88888.00 2007-09-18 06:36:08.401 261 18251.28 40.39 52725.87 88888.00 2007-09-18 06:36:08.901 261 18251.20 40.28 52725.83 88888.00 2007-09-18 06:36:09.401 261 18251.15 40.33 52725.75 88888.00 2007-09-18 06:36:09.901 261 18251.14 40.34 52725.81 88888.00 2007-09-18 06:36:10.401 261 18251.22 40.30 52725.94 88888.00 2007-09-18 06:36:10.901 261 18251.23 40.42 52725.96 88888.00 2007-09-18 06:36:11.401 261 18251.05 40.54 52725.80 88888.00 2007-09-18 06:36:11.901 261 18251.15 40.52 52725.76 88888.00 2007-09-18 06:36:12.401 261 18251.15 40.52 52725.90 88888.00 2007-09-18 06:36:12.901 261 18251.20 40.54 52725.90 88888.00 2007-09-18 06:36:13.401 261 18251.19 40.53 52725.85 88888.00 2007-09-18 06:36:13.901 261 18251.15 40.46 52725.94 88888.00 2007-09-18 06:36:14.401 261 18251.13 40.37 52726.04 88888.00 2007-09-18 06:36:14.901 261 18251.08 40.32 52726.15 88888.00 2007-09-18 06:36:15.401 261 18251.03 40.31 52726.10 88888.00 2007-09-18 06:36:15.901 261 18251.10 40.36 52726.08 88888.00 2007-09-18 06:36:16.401 261 18251.00 40.38 52725.91 88888.00 2007-09-18 06:36:16.901 261 18250.97 40.35 52725.89 88888.00 2007-09-18 06:36:17.401 261 18251.10 40.31 52725.93 88888.00 2007-09-18 06:36:17.901 261 18251.05 40.29 52725.85 88888.00 2007-09-18 06:36:18.401 261 18251.05 40.24 52725.81 88888.00 2007-09-18 06:36:18.901 261 18251.16 40.25 52725.83 88888.00 2007-09-18 06:36:19.401 261 18251.17 40.23 52725.86 88888.00 2007-09-18 06:36:19.901 261 18251.12 40.22 52725.85 88888.00 2007-09-18 06:36:20.401 261 18251.00 40.22 52725.79 88888.00 2007-09-18 06:36:20.901 261 18251.00 40.18 52725.84 88888.00 2007-09-18 06:36:21.401 261 18250.89 40.14 52725.83 88888.00 2007-09-18 06:36:21.901 261 18251.03 40.23 52725.86 88888.00 2007-09-18 06:36:22.401 261 18251.13 40.18 52725.90 88888.00 2007-09-18 06:36:22.901 261 18251.15 40.25 52725.73 88888.00 2007-09-18 06:36:23.401 261 18251.11 40.31 52725.78 88888.00 2007-09-18 06:36:23.901 261 18251.08 40.28 52725.79 88888.00 2007-09-18 06:36:24.401 261 18251.24 40.36 52725.76 88888.00 2007-09-18 06:36:24.901 261 18251.23 40.32 52725.71 88888.00 2007-09-18 06:36:25.401 261 18251.14 40.25 52725.69 88888.00 2007-09-18 06:36:25.901 261 18251.14 40.24 52725.67 88888.00 2007-09-18 06:36:26.401 261 18251.17 40.29 52725.71 88888.00 2007-09-18 06:36:26.901 261 18251.11 40.30 52725.72 88888.00 2007-09-18 06:36:27.401 261 18251.15 40.35 52725.71 88888.00 2007-09-18 06:36:27.901 261 18251.06 40.40 52725.74 88888.00 2007-09-18 06:36:28.401 261 18250.88 40.38 52725.72 88888.00 2007-09-18 06:36:28.901 261 18250.44 40.29 52725.82 88888.00 2007-09-18 06:36:29.401 261 18250.57 40.29 52725.91 88888.00 2007-09-18 06:36:29.901 261 18251.05 40.32 52725.89 88888.00 2007-09-18 06:36:30.401 261 18251.10 40.37 52725.89 88888.00 2007-09-18 06:36:30.901 261 18251.04 40.34 52725.86 88888.00 2007-09-18 06:36:31.401 261 18251.12 40.38 52725.89 88888.00 2007-09-18 06:36:31.901 261 18251.11 40.40 52725.76 88888.00 2007-09-18 06:36:32.401 261 18251.02 40.36 52725.76 88888.00 2007-09-18 06:36:32.901 261 18251.09 40.30 52725.86 88888.00 2007-09-18 06:36:33.401 261 18251.10 40.29 52725.78 88888.00 2007-09-18 06:36:33.901 261 18251.06 40.29 52725.63 88888.00 2007-09-18 06:36:34.401 261 18250.97 40.37 52725.62 88888.00 2007-09-18 06:36:34.901 261 18250.92 40.32 52725.53 88888.00 2007-09-18 06:36:35.401 261 18250.98 40.28 52725.62 88888.00 2007-09-18 06:36:35.901 261 18251.01 40.28 52725.72 88888.00 2007-09-18 06:36:36.401 261 18251.05 40.20 52725.81 88888.00 2007-09-18 06:36:36.901 261 18251.21 40.16 52725.81 88888.00 2007-09-18 06:36:37.401 261 18251.21 40.23 52725.89 88888.00 2007-09-18 06:36:37.901 261 18251.09 40.15 52725.84 88888.00 2007-09-18 06:36:38.401 261 18251.08 40.18 52725.73 88888.00 2007-09-18 06:36:38.901 261 18251.31 40.08 52725.74 88888.00 2007-09-18 06:36:39.401 261 18251.30 40.13 52725.85 88888.00 2007-09-18 06:36:39.901 261 18251.27 40.21 52725.85 88888.00 2007-09-18 06:36:40.401 261 18251.38 40.20 52725.93 88888.00 2007-09-18 06:36:40.901 261 18251.25 40.23 52725.99 88888.00 2007-09-18 06:36:41.401 261 18251.04 40.29 52726.08 88888.00 2007-09-18 06:36:41.901 261 18251.00 40.31 52726.15 88888.00 2007-09-18 06:36:42.401 261 18250.98 40.29 52726.09 88888.00 2007-09-18 06:36:42.901 261 18250.95 40.26 52726.01 88888.00 2007-09-18 06:36:43.401 261 18251.00 40.31 52725.92 88888.00 2007-09-18 06:36:43.901 261 18251.02 40.31 52725.79 88888.00 2007-09-18 06:36:44.401 261 18250.99 40.29 52725.83 88888.00 2007-09-18 06:36:44.901 261 18250.94 40.26 52725.81 88888.00 2007-09-18 06:36:45.401 261 18250.90 40.29 52725.86 88888.00 2007-09-18 06:36:45.901 261 18250.80 40.30 52725.81 88888.00 2007-09-18 06:36:46.401 261 18250.73 40.32 52725.62 88888.00 2007-09-18 06:36:46.901 261 18250.68 40.31 52725.56 88888.00 2007-09-18 06:36:47.401 261 18250.76 40.29 52725.48 88888.00 2007-09-18 06:36:47.901 261 18251.04 40.30 52725.57 88888.00 2007-09-18 06:36:48.401 261 18250.95 40.30 52725.61 88888.00 2007-09-18 06:36:48.901 261 18250.87 40.20 52725.59 88888.00 2007-09-18 06:36:49.401 261 18250.83 40.22 52725.64 88888.00 2007-09-18 06:36:49.901 261 18250.92 40.22 52725.81 88888.00 2007-09-18 06:36:50.401 261 18250.98 40.30 52725.81 88888.00 2007-09-18 06:36:50.901 261 18251.09 40.37 52725.78 88888.00 2007-09-18 06:36:51.401 261 18251.11 40.33 52725.85 88888.00 2007-09-18 06:36:51.901 261 18251.01 40.27 52725.92 88888.00 2007-09-18 06:36:52.401 261 18250.82 40.22 52725.81 88888.00 2007-09-18 06:36:52.901 261 18250.78 40.14 52725.79 88888.00 2007-09-18 06:36:53.401 261 18250.97 40.14 52725.80 88888.00 2007-09-18 06:36:53.901 261 18251.08 40.12 52725.76 88888.00 2007-09-18 06:36:54.401 261 18251.06 40.11 52725.78 88888.00 2007-09-18 06:36:54.901 261 18250.91 39.99 52725.72 88888.00 2007-09-18 06:36:55.401 261 18250.78 39.97 52725.70 88888.00 2007-09-18 06:36:55.901 261 18250.77 39.91 52725.69 88888.00 2007-09-18 06:36:56.401 261 18250.69 39.97 52725.69 88888.00 2007-09-18 06:36:56.901 261 18250.86 40.06 52725.63 88888.00 2007-09-18 06:36:57.401 261 18251.16 40.04 52725.62 88888.00 2007-09-18 06:36:57.901 261 18250.92 40.14 52725.58 88888.00 2007-09-18 06:36:58.401 261 18250.71 40.11 52725.57 88888.00 2007-09-18 06:36:58.901 261 18250.68 40.08 52725.55 88888.00 2007-09-18 06:36:59.401 261 18250.63 40.07 52725.63 88888.00 2007-09-18 06:36:59.901 261 18250.62 40.10 52725.58 88888.00 2007-09-18 06:37:00.401 261 18250.78 40.16 52725.49 88888.00 2007-09-18 06:37:00.901 261 18250.93 40.14 52725.60 88888.00 2007-09-18 06:37:01.401 261 18251.06 40.10 52725.67 88888.00 2007-09-18 06:37:01.901 261 18250.98 40.06 52725.68 88888.00 2007-09-18 06:37:02.401 261 18250.88 40.09 52725.70 88888.00 2007-09-18 06:37:02.901 261 18250.80 40.02 52725.64 88888.00 2007-09-18 06:37:03.401 261 18250.78 39.97 52725.80 88888.00 2007-09-18 06:37:03.901 261 18250.72 39.91 52725.86 88888.00 2007-09-18 06:37:04.401 261 18250.59 39.90 52725.73 88888.00 2007-09-18 06:37:04.901 261 18250.62 39.89 52725.70 88888.00 2007-09-18 06:37:05.401 261 18250.67 39.97 52725.69 88888.00 2007-09-18 06:37:05.901 261 18250.77 40.00 52725.64 88888.00 2007-09-18 06:37:06.401 261 18251.09 39.92 52725.67 88888.00 2007-09-18 06:37:06.901 261 18251.17 39.91 52725.84 88888.00 2007-09-18 06:37:07.401 261 18250.99 39.97 52725.94 88888.00 2007-09-18 06:37:07.901 261 18250.83 39.97 52725.76 88888.00 2007-09-18 06:37:08.401 261 18250.72 39.96 52725.61 88888.00 2007-09-18 06:37:08.901 261 18250.79 39.90 52725.53 88888.00 2007-09-18 06:37:09.401 261 18250.87 39.97 52725.55 88888.00 2007-09-18 06:37:09.901 261 18250.89 39.94 52725.55 88888.00 2007-09-18 06:37:10.401 261 18250.83 39.94 52725.48 88888.00 2007-09-18 06:37:10.901 261 18250.79 39.94 52725.46 88888.00 2007-09-18 06:37:11.401 261 18250.69 39.94 52725.58 88888.00 2007-09-18 06:37:11.901 261 18250.78 39.88 52725.68 88888.00 2007-09-18 06:37:12.401 261 18250.79 39.88 52725.69 88888.00 2007-09-18 06:37:12.901 261 18250.60 39.89 52725.60 88888.00 2007-09-18 06:37:13.401 261 18250.63 39.95 52725.63 88888.00 2007-09-18 06:37:13.901 261 18250.62 39.93 52725.78 88888.00 2007-09-18 06:37:14.401 261 18250.51 39.90 52725.73 88888.00 2007-09-18 06:37:14.901 261 18250.50 39.87 52725.80 88888.00 2007-09-18 06:37:15.401 261 18250.47 39.93 52725.71 88888.00 2007-09-18 06:37:15.901 261 18250.27 39.98 52725.63 88888.00 2007-09-18 06:37:16.401 261 18250.18 39.91 52725.66 88888.00 2007-09-18 06:37:16.901 261 18250.46 39.88 52725.71 88888.00 2007-09-18 06:37:17.401 261 18250.56 39.90 52725.69 88888.00 2007-09-18 06:37:17.901 261 18250.47 39.78 52725.70 88888.00 2007-09-18 06:37:18.401 261 18250.29 39.78 52725.72 88888.00 2007-09-18 06:37:18.901 261 18250.57 39.89 52725.62 88888.00 2007-09-18 06:37:19.401 261 18250.74 39.91 52725.55 88888.00 2007-09-18 06:37:19.901 261 18250.58 39.93 52725.63 88888.00 2007-09-18 06:37:20.401 261 18250.54 39.91 52725.72 88888.00 2007-09-18 06:37:20.901 261 18250.62 39.93 52725.75 88888.00 2007-09-18 06:37:21.401 261 18250.61 39.91 52725.69 88888.00 2007-09-18 06:37:21.901 261 18250.46 39.85 52725.56 88888.00 2007-09-18 06:37:22.401 261 18250.48 39.82 52725.80 88888.00 2007-09-18 06:37:22.901 261 18250.45 39.87 52725.90 88888.00 2007-09-18 06:37:23.401 261 18250.39 39.84 52725.98 88888.00 2007-09-18 06:37:23.901 261 18250.44 39.86 52725.95 88888.00 2007-09-18 06:37:24.401 261 18250.50 39.85 52725.97 88888.00 2007-09-18 06:37:24.901 261 18250.55 39.80 52726.02 88888.00 2007-09-18 06:37:25.401 261 18250.62 39.85 52725.95 88888.00 2007-09-18 06:37:25.901 261 18250.68 39.78 52725.96 88888.00 2007-09-18 06:37:26.401 261 18250.70 39.75 52726.06 88888.00 2007-09-18 06:37:26.901 261 18250.73 39.77 52726.25 88888.00 2007-09-18 06:37:27.401 261 18250.66 39.76 52726.30 88888.00 2007-09-18 06:37:27.901 261 18250.71 39.77 52726.28 88888.00 2007-09-18 06:37:28.401 261 18250.56 39.67 52726.14 88888.00 2007-09-18 06:37:28.901 261 18250.79 39.60 52726.02 88888.00 2007-09-18 06:37:29.401 261 18250.92 39.61 52725.93 88888.00 2007-09-18 06:37:29.901 261 18250.97 39.63 52725.91 88888.00 2007-09-18 06:37:30.401 261 18251.06 39.63 52726.01 88888.00 2007-09-18 06:37:30.901 261 18251.01 39.68 52725.94 88888.00 2007-09-18 06:37:31.401 261 18250.93 39.67 52726.02 88888.00 2007-09-18 06:37:31.901 261 18250.86 39.57 52725.94 88888.00 2007-09-18 06:37:32.401 261 18250.82 39.63 52725.91 88888.00 2007-09-18 06:37:32.901 261 18250.83 39.63 52725.87 88888.00 2007-09-18 06:37:33.401 261 18250.92 39.66 52725.89 88888.00 2007-09-18 06:37:33.901 261 18250.84 39.69 52725.79 88888.00 2007-09-18 06:37:34.401 261 18250.88 39.66 52725.86 88888.00 2007-09-18 06:37:34.901 261 18251.04 39.59 52725.90 88888.00 2007-09-18 06:37:35.401 261 18250.89 39.59 52725.93 88888.00 2007-09-18 06:37:35.901 261 18250.80 39.59 52725.98 88888.00 2007-09-18 06:37:36.401 261 18250.74 39.55 52725.98 88888.00 2007-09-18 06:37:36.901 261 18250.79 39.55 52725.80 88888.00 2007-09-18 06:37:37.401 261 18250.77 39.56 52725.83 88888.00 2007-09-18 06:37:37.901 261 18250.74 39.64 52726.03 88888.00 2007-09-18 06:37:38.401 261 18250.77 39.64 52726.07 88888.00 2007-09-18 06:37:38.901 261 18250.79 39.53 52726.06 88888.00 2007-09-18 06:37:39.401 261 18250.93 39.42 52726.05 88888.00 2007-09-18 06:37:39.901 261 18250.95 39.46 52725.98 88888.00 2007-09-18 06:37:40.401 261 18250.69 39.42 52726.01 88888.00 2007-09-18 06:37:40.901 261 18250.49 39.40 52725.99 88888.00 2007-09-18 06:37:41.401 261 18250.55 39.40 52725.97 88888.00 2007-09-18 06:37:41.901 261 18250.60 39.41 52725.90 88888.00 2007-09-18 06:37:42.401 261 18250.71 39.44 52725.95 88888.00 2007-09-18 06:37:42.901 261 18250.68 39.42 52726.07 88888.00 2007-09-18 06:37:43.401 261 18250.71 39.40 52726.07 88888.00 2007-09-18 06:37:43.901 261 18250.89 39.34 52726.16 88888.00 2007-09-18 06:37:44.401 261 18250.87 39.38 52726.06 88888.00 2007-09-18 06:37:44.901 261 18250.68 39.33 52726.02 88888.00 2007-09-18 06:37:45.401 261 18250.58 39.27 52725.93 88888.00 2007-09-18 06:37:45.901 261 18250.57 39.25 52725.94 88888.00 2007-09-18 06:37:46.401 261 18250.55 39.25 52725.92 88888.00 2007-09-18 06:37:46.901 261 18250.58 39.31 52726.01 88888.00 2007-09-18 06:37:47.401 261 18250.61 39.32 52726.07 88888.00 2007-09-18 06:37:47.901 261 18250.59 39.32 52726.02 88888.00 2007-09-18 06:37:48.401 261 18250.54 39.29 52725.97 88888.00 2007-09-18 06:37:48.901 261 18250.58 39.23 52725.90 88888.00 2007-09-18 06:37:49.401 261 18250.65 39.18 52726.02 88888.00 2007-09-18 06:37:49.901 261 18250.58 39.16 52726.04 88888.00 2007-09-18 06:37:50.401 261 18250.58 39.21 52726.07 88888.00 2007-09-18 06:37:50.901 261 18250.67 39.14 52725.92 88888.00 2007-09-18 06:37:51.401 261 18250.70 39.13 52725.86 88888.00 2007-09-18 06:37:51.901 261 18250.70 39.21 52725.96 88888.00 2007-09-18 06:37:52.401 261 18250.91 39.23 52726.07 88888.00 2007-09-18 06:37:52.901 261 18250.74 39.26 52726.09 88888.00 2007-09-18 06:37:53.401 261 18250.82 39.27 52725.98 88888.00 2007-09-18 06:37:53.901 261 18250.90 39.23 52725.92 88888.00 2007-09-18 06:37:54.401 261 18250.92 39.24 52726.03 88888.00 2007-09-18 06:37:54.901 261 18250.82 39.20 52726.07 88888.00 2007-09-18 06:37:55.401 261 18250.81 39.24 52725.92 88888.00 2007-09-18 06:37:55.901 261 18250.51 39.26 52725.84 88888.00 2007-09-18 06:37:56.401 261 18250.38 39.23 52725.87 88888.00 2007-09-18 06:37:56.901 261 18250.52 39.23 52725.76 88888.00 2007-09-18 06:37:57.401 261 18250.70 39.14 52725.64 88888.00 2007-09-18 06:37:57.901 261 18250.67 39.09 52725.64 88888.00 2007-09-18 06:37:58.401 261 18250.63 39.18 52725.66 88888.00 2007-09-18 06:37:58.901 261 18250.60 39.24 52725.82 88888.00 2007-09-18 06:37:59.401 261 18250.70 39.21 52725.66 88888.00 2007-09-18 06:37:59.901 261 18250.74 39.18 52725.66 88888.00 2007-09-18 06:38:00.401 261 18250.76 39.16 52725.68 88888.00 2007-09-18 06:38:00.901 261 18250.62 39.13 52725.68 88888.00 2007-09-18 06:38:01.401 261 18250.70 39.09 52725.64 88888.00 2007-09-18 06:38:01.901 261 18250.70 39.13 52725.60 88888.00 2007-09-18 06:38:02.401 261 18250.56 39.09 52725.57 88888.00 2007-09-18 06:38:02.901 261 18250.54 39.10 52725.55 88888.00 2007-09-18 06:38:03.401 261 18250.62 39.10 52725.48 88888.00 2007-09-18 06:38:03.901 261 18250.71 39.07 52725.40 88888.00 2007-09-18 06:38:04.401 261 18250.63 39.18 52725.40 88888.00 2007-09-18 06:38:04.901 261 18250.57 39.14 52725.55 88888.00 2007-09-18 06:38:05.401 261 18250.67 39.11 52725.66 88888.00 2007-09-18 06:38:05.901 261 18250.71 39.13 52725.70 88888.00 2007-09-18 06:38:06.401 261 18250.77 39.08 52725.67 88888.00 2007-09-18 06:38:06.901 261 18250.88 39.06 52725.62 88888.00 2007-09-18 06:38:07.401 261 18250.95 39.06 52725.71 88888.00 2007-09-18 06:38:07.901 261 18250.81 39.04 52725.72 88888.00 2007-09-18 06:38:08.401 261 18250.77 39.10 52725.74 88888.00 2007-09-18 06:38:08.901 261 18250.68 39.08 52725.68 88888.00 2007-09-18 06:38:09.401 261 18250.86 39.11 52725.59 88888.00 2007-09-18 06:38:09.901 261 18250.86 39.02 52725.62 88888.00 2007-09-18 06:38:10.401 261 18250.74 39.07 52725.70 88888.00 2007-09-18 06:38:10.901 261 18250.80 39.08 52725.73 88888.00 2007-09-18 06:38:11.401 261 18250.72 39.06 52725.66 88888.00 2007-09-18 06:38:11.901 261 18250.74 39.07 52725.75 88888.00 2007-09-18 06:38:12.401 261 18250.81 39.00 52725.83 88888.00 2007-09-18 06:38:12.901 261 18250.80 39.05 52725.80 88888.00 2007-09-18 06:38:13.401 261 18250.77 39.10 52725.74 88888.00 2007-09-18 06:38:13.901 261 18250.68 39.07 52725.62 88888.00 2007-09-18 06:38:14.401 261 18250.59 39.08 52725.61 88888.00 2007-09-18 06:38:14.901 261 18250.58 39.04 52725.68 88888.00 2007-09-18 06:38:15.401 261 18250.70 39.08 52725.63 88888.00 2007-09-18 06:38:15.901 261 18250.62 39.00 52725.61 88888.00 2007-09-18 06:38:16.401 261 18250.68 38.94 52725.64 88888.00 2007-09-18 06:38:16.901 261 18250.73 38.95 52725.58 88888.00 2007-09-18 06:38:17.401 261 18250.77 38.93 52725.62 88888.00 2007-09-18 06:38:17.901 261 18250.70 38.92 52725.63 88888.00 2007-09-18 06:38:18.401 261 18250.61 38.94 52725.81 88888.00 2007-09-18 06:38:18.901 261 18250.78 38.96 52725.71 88888.00 2007-09-18 06:38:19.401 261 18250.77 38.95 52725.66 88888.00 2007-09-18 06:38:19.901 261 18250.81 38.92 52725.60 88888.00 2007-09-18 06:38:20.401 261 18250.81 38.87 52725.52 88888.00 2007-09-18 06:38:20.901 261 18250.84 38.91 52725.50 88888.00 2007-09-18 06:38:21.401 261 18250.82 38.93 52725.50 88888.00 2007-09-18 06:38:21.901 261 18250.76 38.87 52725.56 88888.00 2007-09-18 06:38:22.401 261 18250.72 38.94 52725.66 88888.00 2007-09-18 06:38:22.901 261 18250.72 38.92 52725.68 88888.00 2007-09-18 06:38:23.401 261 18250.72 38.86 52725.74 88888.00 2007-09-18 06:38:23.901 261 18250.81 38.87 52725.76 88888.00 2007-09-18 06:38:24.401 261 18250.81 38.81 52725.74 88888.00 2007-09-18 06:38:24.901 261 18250.73 38.81 52725.71 88888.00 2007-09-18 06:38:25.401 261 18250.84 38.93 52725.71 88888.00 2007-09-18 06:38:25.901 261 18250.71 39.00 52725.66 88888.00 2007-09-18 06:38:26.401 261 18250.76 39.00 52725.61 88888.00 2007-09-18 06:38:26.901 261 18250.79 38.98 52725.67 88888.00 2007-09-18 06:38:27.401 261 18250.59 39.01 52725.72 88888.00 2007-09-18 06:38:27.901 261 18250.56 38.99 52725.79 88888.00 2007-09-18 06:38:28.401 261 18250.61 39.02 52725.82 88888.00 2007-09-18 06:38:28.901 261 18250.89 38.99 52725.83 88888.00 2007-09-18 06:38:29.401 261 18250.82 38.95 52725.79 88888.00 2007-09-18 06:38:29.901 261 18250.65 38.98 52725.76 88888.00 2007-09-18 06:38:30.401 261 18250.60 38.97 52725.84 88888.00 2007-09-18 06:38:30.901 261 18250.63 38.94 52725.76 88888.00 2007-09-18 06:38:31.401 261 18250.67 38.99 52725.66 88888.00 2007-09-18 06:38:31.901 261 18250.59 38.93 52725.63 88888.00 2007-09-18 06:38:32.401 261 18250.52 38.93 52725.66 88888.00 2007-09-18 06:38:32.901 261 18250.54 38.93 52725.73 88888.00 2007-09-18 06:38:33.401 261 18250.52 38.97 52725.68 88888.00 2007-09-18 06:38:33.901 261 18250.51 38.93 52725.69 88888.00 2007-09-18 06:38:34.401 261 18250.56 38.98 52725.92 88888.00 2007-09-18 06:38:34.901 261 18250.58 38.94 52725.82 88888.00 2007-09-18 06:38:35.401 261 18250.60 38.92 52725.82 88888.00 2007-09-18 06:38:35.901 261 18250.66 39.02 52725.87 88888.00 2007-09-18 06:38:36.401 261 18250.68 38.97 52725.74 88888.00 2007-09-18 06:38:36.901 261 18250.78 38.98 52725.69 88888.00 2007-09-18 06:38:37.401 261 18250.66 38.81 52725.70 88888.00 2007-09-18 06:38:37.901 261 18250.57 38.75 52725.72 88888.00 2007-09-18 06:38:38.401 261 18250.54 38.82 52725.81 88888.00 2007-09-18 06:38:38.901 261 18250.44 38.78 52725.92 88888.00 2007-09-18 06:38:39.401 261 18250.51 38.71 52725.89 88888.00 2007-09-18 06:38:39.901 261 18250.63 38.61 52725.93 88888.00 2007-09-18 06:38:40.401 261 18250.82 38.69 52725.96 88888.00 2007-09-18 06:38:40.901 261 18250.83 38.82 52725.94 88888.00 2007-09-18 06:38:41.401 261 18250.82 38.85 52725.85 88888.00 2007-09-18 06:38:41.901 261 18250.78 38.94 52725.82 88888.00 2007-09-18 06:38:42.401 261 18250.83 38.98 52725.89 88888.00 2007-09-18 06:38:42.901 261 18250.90 38.91 52725.72 88888.00 2007-09-18 06:38:43.401 261 18250.81 38.93 52725.64 88888.00 2007-09-18 06:38:43.901 261 18250.76 38.91 52725.81 88888.00 2007-09-18 06:38:44.401 261 18250.58 38.86 52725.85 88888.00 2007-09-18 06:38:44.901 261 18250.58 38.84 52725.91 88888.00 2007-09-18 06:38:45.401 261 18250.63 38.78 52725.94 88888.00 2007-09-18 06:38:45.901 261 18250.59 38.84 52726.02 88888.00 2007-09-18 06:38:46.401 261 18250.59 38.96 52725.99 88888.00 2007-09-18 06:38:46.901 261 18250.55 39.03 52726.04 88888.00 2007-09-18 06:38:47.401 261 18250.60 38.86 52726.01 88888.00 2007-09-18 06:38:47.901 261 18250.62 38.77 52725.95 88888.00 2007-09-18 06:38:48.401 261 18250.59 38.73 52725.92 88888.00 2007-09-18 06:38:48.901 261 18250.52 38.76 52725.96 88888.00 2007-09-18 06:38:49.401 261 18250.61 38.81 52725.89 88888.00 2007-09-18 06:38:49.901 261 18250.66 38.81 52725.80 88888.00 2007-09-18 06:38:50.401 261 18250.81 38.79 52725.86 88888.00 2007-09-18 06:38:50.901 261 18250.84 38.78 52725.96 88888.00 2007-09-18 06:38:51.401 261 18250.72 38.73 52726.04 88888.00 2007-09-18 06:38:51.901 261 18250.74 38.77 52725.94 88888.00 2007-09-18 06:38:52.401 261 18250.71 38.89 52725.90 88888.00 2007-09-18 06:38:52.901 261 18250.71 38.87 52725.86 88888.00 2007-09-18 06:38:53.401 261 18250.71 38.80 52725.80 88888.00 2007-09-18 06:38:53.901 261 18250.74 38.87 52725.72 88888.00 2007-09-18 06:38:54.401 261 18250.70 38.99 52725.76 88888.00 2007-09-18 06:38:54.901 261 18250.82 38.90 52725.72 88888.00 2007-09-18 06:38:55.401 261 18250.92 38.86 52725.76 88888.00 2007-09-18 06:38:55.901 261 18250.79 38.85 52725.75 88888.00 2007-09-18 06:38:56.401 261 18250.71 38.89 52725.76 88888.00 2007-09-18 06:38:56.901 261 18250.72 38.80 52725.74 88888.00 2007-09-18 06:38:57.401 261 18250.65 38.80 52725.75 88888.00 2007-09-18 06:38:57.901 261 18250.58 38.81 52725.80 88888.00 2007-09-18 06:38:58.401 261 18250.47 38.80 52725.72 88888.00 2007-09-18 06:38:58.901 261 18250.60 38.73 52725.71 88888.00 2007-09-18 06:38:59.401 261 18250.70 38.78 52725.70 88888.00 2007-09-18 06:38:59.901 261 18250.77 38.71 52725.72 88888.00 2007-09-18 06:39:00.401 261 18250.74 38.63 52725.81 88888.00 2007-09-18 06:39:00.901 261 18250.56 38.65 52725.92 88888.00 2007-09-18 06:39:01.401 261 18250.58 38.69 52725.81 88888.00 2007-09-18 06:39:01.901 261 18250.59 38.70 52725.85 88888.00 2007-09-18 06:39:02.401 261 18250.65 38.71 52725.80 88888.00 2007-09-18 06:39:02.901 261 18250.55 38.69 52725.79 88888.00 2007-09-18 06:39:03.401 261 18250.56 38.70 52725.81 88888.00 2007-09-18 06:39:03.901 261 18250.49 38.81 52725.92 88888.00 2007-09-18 06:39:04.401 261 18250.40 38.78 52725.85 88888.00 2007-09-18 06:39:04.901 261 18250.40 38.68 52725.86 88888.00 2007-09-18 06:39:05.401 261 18250.37 38.62 52725.91 88888.00 2007-09-18 06:39:05.901 261 18250.45 38.68 52725.86 88888.00 2007-09-18 06:39:06.401 261 18250.41 38.65 52725.86 88888.00 2007-09-18 06:39:06.901 261 18250.59 38.65 52725.81 88888.00 2007-09-18 06:39:07.401 261 18250.66 38.62 52725.80 88888.00 2007-09-18 06:39:07.901 261 18250.59 38.64 52725.64 88888.00 2007-09-18 06:39:08.401 261 18250.61 38.63 52725.70 88888.00 2007-09-18 06:39:08.901 261 18250.57 38.66 52725.73 88888.00 2007-09-18 06:39:09.401 261 18250.51 38.66 52725.71 88888.00 2007-09-18 06:39:09.901 261 18250.79 38.62 52725.73 88888.00 2007-09-18 06:39:10.401 261 18250.74 38.62 52725.75 88888.00 2007-09-18 06:39:10.901 261 18250.48 38.61 52725.76 88888.00 2007-09-18 06:39:11.401 261 18250.54 38.56 52725.76 88888.00 2007-09-18 06:39:11.901 261 18250.55 38.58 52725.90 88888.00 2007-09-18 06:39:12.401 261 18250.43 38.59 52725.85 88888.00 2007-09-18 06:39:12.901 261 18250.57 38.59 52725.76 88888.00 2007-09-18 06:39:13.401 261 18250.67 38.57 52725.69 88888.00 2007-09-18 06:39:13.901 261 18250.57 38.62 52725.68 88888.00 2007-09-18 06:39:14.401 261 18250.45 38.60 52725.71 88888.00 2007-09-18 06:39:14.901 261 18250.63 38.62 52725.73 88888.00 2007-09-18 06:39:15.401 261 18250.51 38.56 52725.83 88888.00 2007-09-18 06:39:15.901 261 18250.41 38.56 52725.79 88888.00 2007-09-18 06:39:16.401 261 18250.37 38.59 52725.76 88888.00 2007-09-18 06:39:16.901 261 18250.32 38.55 52725.73 88888.00 2007-09-18 06:39:17.401 261 18250.44 38.60 52725.76 88888.00 2007-09-18 06:39:17.901 261 18250.56 38.73 52725.79 88888.00 2007-09-18 06:39:18.401 261 18250.50 38.71 52725.82 88888.00 2007-09-18 06:39:18.901 261 18250.45 38.56 52725.83 88888.00 2007-09-18 06:39:19.401 261 18250.43 38.51 52725.79 88888.00 2007-09-18 06:39:19.901 261 18250.49 38.51 52725.75 88888.00 2007-09-18 06:39:20.401 261 18250.43 38.53 52725.90 88888.00 2007-09-18 06:39:20.901 261 18250.41 38.53 52725.94 88888.00 2007-09-18 06:39:21.401 261 18250.49 38.52 52725.79 88888.00 2007-09-18 06:39:21.901 261 18250.37 38.46 52725.75 88888.00 2007-09-18 06:39:22.401 261 18250.34 38.46 52725.74 88888.00 2007-09-18 06:39:22.901 261 18250.45 38.44 52725.84 88888.00 2007-09-18 06:39:23.401 261 18250.58 38.41 52725.92 88888.00 2007-09-18 06:39:23.901 261 18250.44 38.39 52725.96 88888.00 2007-09-18 06:39:24.401 261 18250.37 38.46 52725.87 88888.00 2007-09-18 06:39:24.901 261 18250.38 38.47 52725.80 88888.00 2007-09-18 06:39:25.401 261 18250.34 38.42 52725.82 88888.00 2007-09-18 06:39:25.901 261 18250.28 38.35 52725.91 88888.00 2007-09-18 06:39:26.401 261 18250.21 38.36 52725.85 88888.00 2007-09-18 06:39:26.901 261 18250.25 38.37 52725.83 88888.00 2007-09-18 06:39:27.401 261 18250.23 38.33 52725.86 88888.00 2007-09-18 06:39:27.901 261 18250.22 38.35 52725.81 88888.00 2007-09-18 06:39:28.401 261 18250.35 38.30 52725.96 88888.00 2007-09-18 06:39:28.901 261 18250.38 38.28 52725.89 88888.00 2007-09-18 06:39:29.401 261 18250.26 38.28 52725.79 88888.00 2007-09-18 06:39:29.901 261 18250.30 38.27 52725.80 88888.00 2007-09-18 06:39:30.401 261 18250.28 38.35 52725.89 88888.00 2007-09-18 06:39:30.901 261 18250.18 38.35 52726.02 88888.00 2007-09-18 06:39:31.401 261 18250.21 38.34 52725.99 88888.00 2007-09-18 06:39:31.901 261 18250.33 38.29 52725.85 88888.00 2007-09-18 06:39:32.401 261 18250.34 38.28 52725.91 88888.00 2007-09-18 06:39:32.901 261 18250.32 38.30 52725.93 88888.00 2007-09-18 06:39:33.401 261 18250.37 38.38 52725.98 88888.00 2007-09-18 06:39:33.901 261 18250.37 38.42 52725.99 88888.00 2007-09-18 06:39:34.401 261 18250.39 38.45 52725.99 88888.00 2007-09-18 06:39:34.901 261 18250.45 38.45 52726.01 88888.00 2007-09-18 06:39:35.401 261 18250.46 38.43 52725.92 88888.00 2007-09-18 06:39:35.901 261 18250.37 38.46 52725.85 88888.00 2007-09-18 06:39:36.401 261 18250.48 38.46 52725.95 88888.00 2007-09-18 06:39:36.901 261 18250.49 38.42 52726.04 88888.00 2007-09-18 06:39:37.401 261 18250.37 38.38 52725.97 88888.00 2007-09-18 06:39:37.901 261 18250.48 38.36 52726.10 88888.00 2007-09-18 06:39:38.401 261 18250.46 38.30 52726.31 88888.00 2007-09-18 06:39:38.901 261 18250.43 38.25 52726.30 88888.00 2007-09-18 06:39:39.401 261 18250.46 38.31 52726.31 88888.00 2007-09-18 06:39:39.901 261 18250.43 38.30 52726.27 88888.00 2007-09-18 06:39:40.401 261 18250.44 38.30 52726.29 88888.00 2007-09-18 06:39:40.901 261 18250.35 38.29 52726.26 88888.00 2007-09-18 06:39:41.401 261 18250.34 38.32 52726.34 88888.00 2007-09-18 06:39:41.901 261 18250.30 38.37 52726.30 88888.00 2007-09-18 06:39:42.401 261 18250.44 38.36 52726.33 88888.00 2007-09-18 06:39:42.901 261 18250.48 38.36 52726.40 88888.00 2007-09-18 06:39:43.401 261 18250.46 38.35 52726.37 88888.00 2007-09-18 06:39:43.901 261 18250.44 38.36 52726.42 88888.00 2007-09-18 06:39:44.401 261 18250.52 38.33 52726.31 88888.00 2007-09-18 06:39:44.901 261 18250.44 38.23 52726.30 88888.00 2007-09-18 06:39:45.401 261 18250.50 38.29 52726.34 88888.00 2007-09-18 06:39:45.901 261 18250.48 38.28 52726.28 88888.00 2007-09-18 06:39:46.401 261 18250.44 38.30 52726.13 88888.00 2007-09-18 06:39:46.901 261 18250.45 38.31 52726.10 88888.00 2007-09-18 06:39:47.401 261 18250.51 38.19 52725.99 88888.00 2007-09-18 06:39:47.901 261 18250.63 38.22 52725.97 88888.00 2007-09-18 06:39:48.401 261 18250.67 38.19 52725.90 88888.00 2007-09-18 06:39:48.901 261 18250.62 38.23 52726.01 88888.00 2007-09-18 06:39:49.401 261 18250.63 38.20 52726.11 88888.00 2007-09-18 06:39:49.901 261 18250.51 38.23 52726.17 88888.00 2007-09-18 06:39:50.401 261 18250.50 38.30 52726.15 88888.00 2007-09-18 06:39:50.901 261 18250.55 38.36 52726.09 88888.00 2007-09-18 06:39:51.401 261 18250.50 38.33 52725.98 88888.00 2007-09-18 06:39:51.901 261 18250.66 38.38 52726.08 88888.00 2007-09-18 06:39:52.401 261 18250.71 38.41 52726.08 88888.00 2007-09-18 06:39:52.901 261 18250.66 38.38 52726.03 88888.00 2007-09-18 06:39:53.401 261 18250.59 38.32 52726.06 88888.00 2007-09-18 06:39:53.901 261 18250.57 38.31 52726.07 88888.00 2007-09-18 06:39:54.401 261 18250.69 38.25 52726.02 88888.00 2007-09-18 06:39:54.901 261 18250.66 38.19 52725.92 88888.00 2007-09-18 06:39:55.401 261 18250.77 38.28 52725.86 88888.00 2007-09-18 06:39:55.901 261 18250.69 38.22 52725.89 88888.00 2007-09-18 06:39:56.401 261 18250.65 38.10 52725.95 88888.00 2007-09-18 06:39:56.901 261 18250.62 38.18 52726.05 88888.00 2007-09-18 06:39:57.401 261 18250.61 38.22 52726.07 88888.00 2007-09-18 06:39:57.901 261 18250.55 38.23 52726.03 88888.00 2007-09-18 06:39:58.401 261 18250.62 38.14 52726.01 88888.00 2007-09-18 06:39:58.901 261 18250.52 38.11 52725.98 88888.00 2007-09-18 06:39:59.401 261 18250.55 38.24 52726.04 88888.00 2007-09-18 06:39:59.901 261 18250.50 38.34 52726.08 88888.00 2007-09-18 06:40:00.401 261 18250.59 38.41 52726.18 88888.00 2007-09-18 06:40:00.901 261 18250.65 38.37 52726.18 88888.00 2007-09-18 06:40:01.401 261 18250.63 38.29 52726.07 88888.00 2007-09-18 06:40:01.901 261 18250.60 38.28 52726.06 88888.00 2007-09-18 06:40:02.401 261 18250.63 38.36 52726.06 88888.00 2007-09-18 06:40:02.901 261 18250.68 38.33 52726.04 88888.00 2007-09-18 06:40:03.401 261 18250.67 38.37 52726.02 88888.00 2007-09-18 06:40:03.901 261 18250.71 38.38 52725.94 88888.00 2007-09-18 06:40:04.401 261 18250.61 38.34 52725.92 88888.00 2007-09-18 06:40:04.901 261 18250.55 38.29 52725.92 88888.00 2007-09-18 06:40:05.401 261 18250.55 38.27 52725.96 88888.00 2007-09-18 06:40:05.901 261 18250.58 38.33 52725.95 88888.00 2007-09-18 06:40:06.401 261 18250.61 38.32 52726.03 88888.00 2007-09-18 06:40:06.901 261 18250.58 38.33 52726.14 88888.00 2007-09-18 06:40:07.401 261 18250.52 38.30 52726.27 88888.00 2007-09-18 06:40:07.901 261 18250.48 38.32 52726.19 88888.00 2007-09-18 06:40:08.401 261 18250.49 38.32 52726.19 88888.00 2007-09-18 06:40:08.901 261 18250.50 38.37 52726.08 88888.00 2007-09-18 06:40:09.401 261 18250.49 38.34 52725.98 88888.00 2007-09-18 06:40:09.901 261 18250.48 38.31 52725.98 88888.00 2007-09-18 06:40:10.401 261 18250.54 38.27 52726.05 88888.00 2007-09-18 06:40:10.901 261 18250.84 38.22 52726.09 88888.00 2007-09-18 06:40:11.401 261 18250.99 38.24 52726.11 88888.00 2007-09-18 06:40:11.901 261 18250.79 38.24 52726.02 88888.00 2007-09-18 06:40:12.401 261 18250.73 38.15 52726.02 88888.00 2007-09-18 06:40:12.901 261 18250.62 38.16 52725.93 88888.00 2007-09-18 06:40:13.401 261 18250.68 38.20 52725.89 88888.00 2007-09-18 06:40:13.901 261 18250.62 38.21 52725.81 88888.00 2007-09-18 06:40:14.401 261 18250.59 38.18 52725.98 88888.00 2007-09-18 06:40:14.901 261 18250.55 38.14 52726.09 88888.00 2007-09-18 06:40:15.401 261 18250.67 38.13 52726.04 88888.00 2007-09-18 06:40:15.901 261 18250.56 38.14 52726.01 88888.00 2007-09-18 06:40:16.401 261 18250.63 38.11 52726.14 88888.00 2007-09-18 06:40:16.901 261 18250.58 38.15 52726.21 88888.00 2007-09-18 06:40:17.401 261 18250.44 38.18 52726.07 88888.00 2007-09-18 06:40:17.901 261 18250.44 38.12 52725.96 88888.00 2007-09-18 06:40:18.401 261 18250.57 38.13 52725.97 88888.00 2007-09-18 06:40:18.901 261 18250.50 38.18 52726.08 88888.00 2007-09-18 06:40:19.401 261 18250.52 38.23 52726.04 88888.00 2007-09-18 06:40:19.901 261 18250.59 38.23 52725.97 88888.00 2007-09-18 06:40:20.401 261 18250.50 38.19 52725.98 88888.00 2007-09-18 06:40:20.901 261 18250.39 38.15 52725.91 88888.00 2007-09-18 06:40:21.401 261 18250.28 38.07 52726.16 88888.00 2007-09-18 06:40:21.901 261 18250.35 38.08 52726.21 88888.00 2007-09-18 06:40:22.401 261 18250.48 38.09 52726.15 88888.00 2007-09-18 06:40:22.901 261 18250.47 38.08 52726.16 88888.00 2007-09-18 06:40:23.401 261 18250.49 38.10 52726.19 88888.00 2007-09-18 06:40:23.901 261 18250.40 38.10 52726.14 88888.00 2007-09-18 06:40:24.401 261 18250.40 38.07 52726.10 88888.00 2007-09-18 06:40:24.901 261 18250.37 38.11 52725.99 88888.00 2007-09-18 06:40:25.401 261 18250.38 38.10 52725.98 88888.00 2007-09-18 06:40:25.901 261 18250.37 38.03 52726.06 88888.00 2007-09-18 06:40:26.401 261 18250.47 38.02 52726.05 88888.00 2007-09-18 06:40:26.901 261 18250.54 38.08 52726.14 88888.00 2007-09-18 06:40:27.401 261 18250.58 38.13 52726.10 88888.00 2007-09-18 06:40:27.901 261 18250.51 38.15 52726.04 88888.00 2007-09-18 06:40:28.401 261 18250.52 38.15 52726.05 88888.00 2007-09-18 06:40:28.901 261 18250.43 38.27 52725.98 88888.00 2007-09-18 06:40:29.401 261 18250.51 38.24 52725.93 88888.00 2007-09-18 06:40:29.901 261 18250.58 38.21 52726.03 88888.00 2007-09-18 06:40:30.401 261 18250.50 38.16 52726.11 88888.00 2007-09-18 06:40:30.901 261 18250.51 38.19 52726.13 88888.00 2007-09-18 06:40:31.401 261 18250.46 38.22 52726.24 88888.00 2007-09-18 06:40:31.901 261 18250.43 38.21 52726.22 88888.00 2007-09-18 06:40:32.401 261 18250.46 38.19 52726.17 88888.00 2007-09-18 06:40:32.901 261 18250.52 38.23 52726.06 88888.00 2007-09-18 06:40:33.401 261 18250.43 38.21 52726.02 88888.00 2007-09-18 06:40:33.901 261 18250.40 38.06 52726.01 88888.00 2007-09-18 06:40:34.401 261 18250.43 38.07 52725.99 88888.00 2007-09-18 06:40:34.901 261 18250.38 38.07 52726.01 88888.00 2007-09-18 06:40:35.401 261 18250.30 38.12 52725.99 88888.00 2007-09-18 06:40:35.901 261 18250.34 38.13 52725.90 88888.00 2007-09-18 06:40:36.401 261 18250.36 38.06 52725.90 88888.00 2007-09-18 06:40:36.901 261 18250.35 38.11 52725.92 88888.00 2007-09-18 06:40:37.401 261 18250.41 38.19 52725.92 88888.00 2007-09-18 06:40:37.901 261 18250.41 38.14 52725.95 88888.00 2007-09-18 06:40:38.401 261 18250.39 38.14 52725.93 88888.00 2007-09-18 06:40:38.901 261 18250.28 38.09 52725.84 88888.00 2007-09-18 06:40:39.401 261 18250.37 38.19 52725.86 88888.00 2007-09-18 06:40:39.901 261 18250.36 38.34 52725.85 88888.00 2007-09-18 06:40:40.401 261 18250.36 38.32 52725.85 88888.00 2007-09-18 06:40:40.901 261 18250.27 38.31 52725.78 88888.00 2007-09-18 06:40:41.401 261 18250.29 38.26 52725.83 88888.00 2007-09-18 06:40:41.901 261 18250.34 38.30 52725.84 88888.00 2007-09-18 06:40:42.401 261 18250.30 38.31 52725.83 88888.00 2007-09-18 06:40:42.901 261 18250.40 38.31 52725.98 88888.00 2007-09-18 06:40:43.401 261 18250.52 38.30 52725.91 88888.00 2007-09-18 06:40:43.901 261 18250.56 38.27 52725.92 88888.00 2007-09-18 06:40:44.401 261 18250.55 38.30 52726.02 88888.00 2007-09-18 06:40:44.901 261 18250.62 38.39 52726.09 88888.00 2007-09-18 06:40:45.401 261 18250.52 38.30 52726.13 88888.00 2007-09-18 06:40:45.901 261 18250.52 38.18 52726.11 88888.00 2007-09-18 06:40:46.401 261 18250.49 38.26 52726.09 88888.00 2007-09-18 06:40:46.901 261 18250.45 38.23 52726.14 88888.00 2007-09-18 06:40:47.401 261 18250.33 38.14 52726.07 88888.00 2007-09-18 06:40:47.901 261 18250.34 38.20 52726.02 88888.00 2007-09-18 06:40:48.401 261 18250.38 38.18 52725.98 88888.00 2007-09-18 06:40:48.901 261 18250.47 38.14 52725.97 88888.00 2007-09-18 06:40:49.401 261 18250.50 38.10 52725.93 88888.00 2007-09-18 06:40:49.901 261 18250.45 38.09 52725.94 88888.00 2007-09-18 06:40:50.401 261 18250.55 38.13 52725.89 88888.00 2007-09-18 06:40:50.901 261 18250.63 38.10 52725.99 88888.00 2007-09-18 06:40:51.398 261 18250.67 38.08 52726.07 88888.00 2007-09-18 06:40:51.908 261 18250.62 38.11 52726.04 88888.00 2007-09-18 06:40:52.408 261 18250.56 38.07 52726.01 88888.00 2007-09-18 06:40:52.908 261 18250.63 38.09 52726.14 88888.00 2007-09-18 06:40:53.408 261 18250.69 38.11 52726.08 88888.00 2007-09-18 06:40:53.908 261 18250.68 38.12 52725.96 88888.00 2007-09-18 06:40:54.408 261 18250.67 38.10 52726.04 88888.00 2007-09-18 06:40:54.908 261 18250.63 38.05 52725.95 88888.00 2007-09-18 06:40:55.408 261 18250.66 38.08 52725.92 88888.00 2007-09-18 06:40:55.908 261 18250.63 38.10 52725.94 88888.00 2007-09-18 06:40:56.408 261 18250.63 38.12 52725.97 88888.00 2007-09-18 06:40:56.908 261 18250.71 38.12 52725.95 88888.00 2007-09-18 06:40:57.408 261 18250.74 38.15 52725.85 88888.00 2007-09-18 06:40:57.908 261 18250.62 38.20 52725.83 88888.00 2007-09-18 06:40:58.408 261 18250.68 38.14 52725.83 88888.00 2007-09-18 06:40:58.908 261 18250.70 38.07 52725.92 88888.00 2007-09-18 06:40:59.408 261 18250.54 38.03 52726.06 88888.00 2007-09-18 06:40:59.908 261 18250.39 38.13 52725.99 88888.00 2007-09-18 06:41:00.408 261 18250.41 38.19 52725.90 88888.00 2007-09-18 06:41:00.908 261 18250.36 38.26 52726.03 88888.00 2007-09-18 06:41:01.408 261 18250.46 38.28 52726.08 88888.00 2007-09-18 06:41:01.908 261 18250.51 38.28 52726.07 88888.00 2007-09-18 06:41:02.408 261 18250.60 38.23 52726.15 88888.00 2007-09-18 06:41:02.908 261 18250.54 38.15 52726.16 88888.00 2007-09-18 06:41:03.408 261 18250.49 38.20 52726.18 88888.00 2007-09-18 06:41:03.908 261 18250.46 38.13 52726.19 88888.00 2007-09-18 06:41:04.408 261 18250.47 38.11 52726.25 88888.00 2007-09-18 06:41:04.908 261 18250.49 38.10 52726.21 88888.00 2007-09-18 06:41:05.408 261 18250.45 38.13 52726.24 88888.00 2007-09-18 06:41:05.908 261 18250.36 38.15 52726.24 88888.00 2007-09-18 06:41:06.408 261 18250.28 38.23 52726.22 88888.00 2007-09-18 06:41:06.908 261 18250.27 38.24 52726.22 88888.00 2007-09-18 06:41:07.408 261 18250.33 38.25 52726.26 88888.00 2007-09-18 06:41:07.908 261 18250.26 38.21 52726.37 88888.00 2007-09-18 06:41:08.408 261 18250.41 38.15 52726.32 88888.00 2007-09-18 06:41:08.908 261 18250.38 38.23 52726.31 88888.00 2007-09-18 06:41:09.408 261 18250.30 38.23 52726.29 88888.00 2007-09-18 06:41:09.908 261 18250.34 38.18 52726.17 88888.00 2007-09-18 06:41:10.408 261 18250.34 38.13 52726.16 88888.00 2007-09-18 06:41:10.908 261 18250.45 38.19 52726.26 88888.00 2007-09-18 06:41:11.408 261 18250.40 38.19 52726.22 88888.00 2007-09-18 06:41:11.908 261 18250.40 38.19 52726.11 88888.00 2007-09-18 06:41:12.408 261 18250.41 38.22 52726.08 88888.00 2007-09-18 06:41:12.908 261 18250.39 38.23 52726.09 88888.00 2007-09-18 06:41:13.408 261 18250.40 38.19 52726.11 88888.00 2007-09-18 06:41:13.908 261 18250.30 38.19 52726.15 88888.00 2007-09-18 06:41:14.408 261 18250.29 38.19 52726.02 88888.00 2007-09-18 06:41:14.908 261 18250.25 38.18 52726.03 88888.00 2007-09-18 06:41:15.408 261 18250.26 38.23 52725.96 88888.00 2007-09-18 06:41:15.908 261 18250.22 38.20 52726.02 88888.00 2007-09-18 06:41:16.408 261 18250.26 38.23 52726.16 88888.00 2007-09-18 06:41:16.908 261 18250.34 38.25 52726.16 88888.00 2007-09-18 06:41:17.408 261 18250.25 38.24 52726.10 88888.00 2007-09-18 06:41:17.908 261 18250.30 38.27 52726.20 88888.00 2007-09-18 06:41:18.408 261 18250.29 38.29 52726.26 88888.00 2007-09-18 06:41:18.908 261 18250.26 38.23 52726.21 88888.00 2007-09-18 06:41:19.408 261 18250.30 38.15 52726.17 88888.00 2007-09-18 06:41:19.908 261 18250.39 38.06 52726.18 88888.00 2007-09-18 06:41:20.408 261 18250.37 38.11 52726.20 88888.00 2007-09-18 06:41:20.908 261 18250.35 38.13 52726.24 88888.00 2007-09-18 06:41:21.408 261 18250.32 38.11 52726.17 88888.00 2007-09-18 06:41:21.908 261 18250.41 38.15 52726.18 88888.00 2007-09-18 06:41:22.408 261 18250.52 38.13 52726.16 88888.00 2007-09-18 06:41:22.908 261 18250.44 38.04 52726.16 88888.00 2007-09-18 06:41:23.408 261 18250.57 38.00 52726.19 88888.00 2007-09-18 06:41:23.908 261 18250.44 37.99 52726.22 88888.00 2007-09-18 06:41:24.408 261 18250.33 38.00 52726.18 88888.00 2007-09-18 06:41:24.908 261 18250.43 38.02 52726.22 88888.00 2007-09-18 06:41:25.408 261 18250.43 38.08 52726.21 88888.00 2007-09-18 06:41:25.908 261 18250.46 38.03 52726.08 88888.00 2007-09-18 06:41:26.408 261 18250.59 38.03 52726.01 88888.00 2007-09-18 06:41:26.908 261 18250.56 38.06 52725.97 88888.00 2007-09-18 06:41:27.408 261 18250.62 38.11 52725.98 88888.00 2007-09-18 06:41:27.908 261 18250.51 38.09 52726.05 88888.00 2007-09-18 06:41:28.408 261 18250.48 38.07 52726.09 88888.00 2007-09-18 06:41:28.908 261 18250.43 38.08 52726.14 88888.00 2007-09-18 06:41:29.408 261 18250.30 38.08 52726.07 88888.00 2007-09-18 06:41:29.908 261 18250.40 38.01 52726.05 88888.00 2007-09-18 06:41:30.408 261 18250.43 38.07 52726.08 88888.00 2007-09-18 06:41:30.908 261 18250.41 38.11 52725.99 88888.00 2007-09-18 06:41:31.408 261 18250.32 38.06 52726.04 88888.00 2007-09-18 06:41:31.908 261 18250.25 37.99 52726.14 88888.00 2007-09-18 06:41:32.408 261 18250.41 38.06 52726.33 88888.00 2007-09-18 06:41:32.908 261 18250.34 38.14 52726.42 88888.00 2007-09-18 06:41:33.408 261 18250.33 38.15 52726.39 88888.00 2007-09-18 06:41:33.908 261 18250.24 38.09 52726.31 88888.00 2007-09-18 06:41:34.408 261 18250.32 38.07 52726.33 88888.00 2007-09-18 06:41:34.908 261 18250.23 38.05 52726.34 88888.00 2007-09-18 06:41:35.408 261 18250.17 38.04 52726.38 88888.00 2007-09-18 06:41:35.908 261 18250.23 38.04 52726.32 88888.00 2007-09-18 06:41:36.408 261 18250.35 38.02 52726.17 88888.00 2007-09-18 06:41:36.908 261 18250.35 38.04 52726.07 88888.00 2007-09-18 06:41:37.408 261 18250.34 38.06 52726.15 88888.00 2007-09-18 06:41:37.908 261 18250.46 38.03 52726.24 88888.00 2007-09-18 06:41:38.408 261 18250.54 37.94 52726.30 88888.00 2007-09-18 06:41:38.908 261 18250.43 37.95 52726.47 88888.00 2007-09-18 06:41:39.408 261 18250.29 37.97 52726.33 88888.00 2007-09-18 06:41:39.908 261 18250.29 37.95 52726.36 88888.00 2007-09-18 06:41:40.408 261 18250.52 38.03 52726.40 88888.00 2007-09-18 06:41:40.908 261 18250.45 38.07 52726.28 88888.00 2007-09-18 06:41:41.408 261 18250.44 38.06 52726.29 88888.00 2007-09-18 06:41:41.908 261 18250.47 38.05 52726.20 88888.00 2007-09-18 06:41:42.408 261 18250.54 38.03 52726.30 88888.00 2007-09-18 06:41:42.908 261 18250.45 38.05 52726.37 88888.00 2007-09-18 06:41:43.408 261 18250.39 37.99 52726.30 88888.00 2007-09-18 06:41:43.908 261 18250.45 37.99 52726.31 88888.00 2007-09-18 06:41:44.408 261 18250.47 38.01 52726.37 88888.00 2007-09-18 06:41:44.908 261 18250.47 38.00 52726.32 88888.00 2007-09-18 06:41:45.408 261 18250.44 37.96 52726.28 88888.00 2007-09-18 06:41:45.908 261 18250.44 37.95 52726.32 88888.00 2007-09-18 06:41:46.408 261 18250.49 37.95 52726.31 88888.00 2007-09-18 06:41:46.908 261 18250.48 37.95 52726.33 88888.00 2007-09-18 06:41:47.408 261 18250.41 37.90 52726.24 88888.00 2007-09-18 06:41:47.908 261 18250.41 37.95 52726.28 88888.00 2007-09-18 06:41:48.408 261 18250.38 37.92 52726.41 88888.00 2007-09-18 06:41:48.908 261 18250.26 37.95 52726.41 88888.00 2007-09-18 06:41:49.408 261 18250.23 37.98 52726.31 88888.00 2007-09-18 06:41:49.908 261 18250.32 38.00 52726.22 88888.00 2007-09-18 06:41:50.408 261 18250.45 38.03 52726.25 88888.00 2007-09-18 06:41:50.908 261 18250.33 37.93 52726.26 88888.00 2007-09-18 06:41:51.408 261 18250.38 37.86 52726.27 88888.00 2007-09-18 06:41:51.908 261 18250.45 37.87 52726.31 88888.00 2007-09-18 06:41:52.408 261 18250.36 37.89 52726.32 88888.00 2007-09-18 06:41:52.908 261 18250.33 37.90 52726.37 88888.00 2007-09-18 06:41:53.408 261 18250.28 37.90 52726.39 88888.00 2007-09-18 06:41:53.908 261 18250.24 37.87 52726.39 88888.00 2007-09-18 06:41:54.408 261 18250.28 37.86 52726.37 88888.00 2007-09-18 06:41:54.908 261 18250.27 37.84 52726.34 88888.00 2007-09-18 06:41:55.408 261 18250.17 37.87 52726.45 88888.00 2007-09-18 06:41:55.908 261 18250.17 37.98 52726.36 88888.00 2007-09-18 06:41:56.408 261 18250.22 37.92 52726.42 88888.00 2007-09-18 06:41:56.908 261 18250.18 37.95 52726.50 88888.00 2007-09-18 06:41:57.408 261 18250.21 38.08 52726.42 88888.00 2007-09-18 06:41:57.908 261 18250.21 38.05 52726.43 88888.00 2007-09-18 06:41:58.408 261 18250.22 38.02 52726.45 88888.00 2007-09-18 06:41:58.908 261 18250.18 37.98 52726.42 88888.00 2007-09-18 06:41:59.408 261 18250.17 37.98 52726.39 88888.00 2007-09-18 06:41:59.908 261 18250.18 37.94 52726.44 88888.00 2007-09-18 06:42:00.408 261 18250.07 38.00 52726.36 88888.00 2007-09-18 06:42:00.908 261 18250.05 37.97 52726.30 88888.00 2007-09-18 06:42:01.408 261 18250.05 37.94 52726.31 88888.00 2007-09-18 06:42:01.908 261 18250.07 37.94 52726.43 88888.00 2007-09-18 06:42:02.408 261 18250.15 37.94 52726.55 88888.00 2007-09-18 06:42:02.908 261 18250.07 37.86 52726.60 88888.00 2007-09-18 06:42:03.408 261 18250.11 37.90 52726.51 88888.00 2007-09-18 06:42:03.908 261 18250.22 37.90 52726.54 88888.00 2007-09-18 06:42:04.408 261 18250.29 37.88 52726.32 88888.00 2007-09-18 06:42:04.908 261 18250.34 37.86 52726.26 88888.00 2007-09-18 06:42:05.408 261 18250.33 37.82 52726.22 88888.00 2007-09-18 06:42:05.908 261 18250.33 37.90 52726.24 88888.00 2007-09-18 06:42:06.408 261 18250.32 37.86 52726.18 88888.00 2007-09-18 06:42:06.908 261 18250.45 37.84 52726.26 88888.00 2007-09-18 06:42:07.408 261 18250.45 37.79 52726.31 88888.00 2007-09-18 06:42:07.908 261 18250.39 37.78 52726.31 88888.00 2007-09-18 06:42:08.408 261 18250.36 37.81 52726.37 88888.00 2007-09-18 06:42:08.908 261 18250.43 37.81 52726.41 88888.00 2007-09-18 06:42:09.408 261 18250.37 37.88 52726.41 88888.00 2007-09-18 06:42:09.908 261 18250.26 37.89 52726.41 88888.00 2007-09-18 06:42:10.408 261 18250.35 37.78 52726.36 88888.00 2007-09-18 06:42:10.908 261 18250.43 37.77 52726.31 88888.00 2007-09-18 06:42:11.408 261 18250.46 37.78 52726.34 88888.00 2007-09-18 06:42:11.908 261 18250.29 37.74 52726.29 88888.00 2007-09-18 06:42:12.408 261 18250.16 37.80 52726.28 88888.00 2007-09-18 06:42:12.908 261 18250.18 37.84 52726.33 88888.00 2007-09-18 06:42:13.408 261 18250.23 37.88 52726.31 88888.00 2007-09-18 06:42:13.908 261 18250.06 37.80 52726.25 88888.00 2007-09-18 06:42:14.408 261 18249.95 37.78 52726.24 88888.00 2007-09-18 06:42:14.908 261 18250.01 37.74 52726.32 88888.00 2007-09-18 06:42:15.408 261 18250.02 37.74 52726.37 88888.00 2007-09-18 06:42:15.908 261 18249.90 37.75 52726.32 88888.00 2007-09-18 06:42:16.408 261 18249.96 37.76 52726.43 88888.00 2007-09-18 06:42:16.908 261 18249.96 37.77 52726.37 88888.00 2007-09-18 06:42:17.408 261 18249.89 37.77 52726.36 88888.00 2007-09-18 06:42:17.908 261 18249.80 37.75 52726.38 88888.00 2007-09-18 06:42:18.408 261 18249.72 37.71 52726.43 88888.00 2007-09-18 06:42:18.908 261 18249.75 37.69 52726.48 88888.00 2007-09-18 06:42:19.408 261 18249.74 37.67 52726.43 88888.00 2007-09-18 06:42:19.908 261 18249.65 37.73 52726.42 88888.00 2007-09-18 06:42:20.408 261 18249.53 37.75 52726.54 88888.00 2007-09-18 06:42:20.908 261 18249.52 37.76 52726.52 88888.00 2007-09-18 06:42:21.408 261 18249.56 37.78 52726.43 88888.00 2007-09-18 06:42:21.908 261 18249.71 37.68 52726.42 88888.00 2007-09-18 06:42:22.408 261 18249.64 37.67 52726.25 88888.00 2007-09-18 06:42:22.908 261 18249.71 37.68 52726.20 88888.00 2007-09-18 06:42:23.408 261 18249.61 37.68 52726.38 88888.00 2007-09-18 06:42:23.908 261 18249.74 37.70 52726.49 88888.00 2007-09-18 06:42:24.408 261 18249.87 37.71 52726.45 88888.00 2007-09-18 06:42:24.908 261 18249.89 37.73 52726.47 88888.00 2007-09-18 06:42:25.408 261 18249.91 37.68 52726.51 88888.00 2007-09-18 06:42:25.908 261 18249.82 37.67 52726.48 88888.00 2007-09-18 06:42:26.408 261 18249.73 37.65 52726.45 88888.00 2007-09-18 06:42:26.908 261 18249.89 37.63 52726.49 88888.00 2007-09-18 06:42:27.408 261 18249.83 37.59 52726.48 88888.00 2007-09-18 06:42:27.908 261 18249.87 37.54 52726.43 88888.00 2007-09-18 06:42:28.408 261 18249.60 37.61 52726.38 88888.00 2007-09-18 06:42:28.908 261 18249.50 37.74 52726.42 88888.00 2007-09-18 06:42:29.408 261 18249.59 37.79 52726.40 88888.00 2007-09-18 06:42:29.908 261 18249.80 37.75 52726.34 88888.00 2007-09-18 06:42:30.408 261 18249.93 37.77 52726.28 88888.00 2007-09-18 06:42:30.908 261 18249.94 37.73 52726.24 88888.00 2007-09-18 06:42:31.408 261 18250.11 37.73 52726.33 88888.00 2007-09-18 06:42:31.908 261 18250.18 37.72 52726.37 88888.00 2007-09-18 06:42:32.408 261 18250.22 37.68 52726.40 88888.00 2007-09-18 06:42:32.908 261 18250.33 37.70 52726.31 88888.00 2007-09-18 06:42:33.408 261 18250.29 37.73 52726.33 88888.00 2007-09-18 06:42:33.908 261 18250.30 37.73 52726.31 88888.00 2007-09-18 06:42:34.408 261 18250.27 37.78 52726.33 88888.00 2007-09-18 06:42:34.908 261 18250.34 37.84 52726.36 88888.00 2007-09-18 06:42:35.408 261 18250.34 37.75 52726.37 88888.00 2007-09-18 06:42:35.908 261 18250.27 37.77 52726.41 88888.00 2007-09-18 06:42:36.408 261 18250.17 37.80 52726.44 88888.00 2007-09-18 06:42:36.908 261 18250.25 37.71 52726.42 88888.00 2007-09-18 06:42:37.408 261 18250.32 37.72 52726.40 88888.00 2007-09-18 06:42:37.908 261 18250.26 37.73 52726.36 88888.00 2007-09-18 06:42:38.408 261 18250.19 37.74 52726.31 88888.00 2007-09-18 06:42:38.908 261 18250.28 37.73 52726.29 88888.00 2007-09-18 06:42:39.408 261 18250.08 37.70 52726.39 88888.00 2007-09-18 06:42:39.908 261 18250.13 37.71 52726.36 88888.00 2007-09-18 06:42:40.408 261 18250.18 37.63 52726.22 88888.00 2007-09-18 06:42:40.908 261 18250.17 37.64 52726.22 88888.00 2007-09-18 06:42:41.408 261 18250.33 37.73 52726.21 88888.00 2007-09-18 06:42:41.908 261 18250.28 37.74 52726.25 88888.00 2007-09-18 06:42:42.408 261 18250.29 37.68 52726.25 88888.00 2007-09-18 06:42:42.908 261 18250.25 37.61 52726.28 88888.00 2007-09-18 06:42:43.408 261 18250.30 37.77 52726.18 88888.00 2007-09-18 06:42:43.908 261 18250.26 37.81 52726.26 88888.00 2007-09-18 06:42:44.408 261 18250.33 37.80 52726.25 88888.00 2007-09-18 06:42:44.908 261 18250.24 37.77 52726.26 88888.00 2007-09-18 06:42:45.408 261 18250.23 37.75 52726.22 88888.00 2007-09-18 06:42:45.908 261 18250.23 37.74 52726.22 88888.00 2007-09-18 06:42:46.408 261 18250.37 37.70 52726.17 88888.00 2007-09-18 06:42:46.908 261 18250.40 37.68 52726.28 88888.00 2007-09-18 06:42:47.408 261 18250.25 37.69 52726.36 88888.00 2007-09-18 06:42:47.908 261 18250.29 37.72 52726.28 88888.00 2007-09-18 06:42:48.408 261 18250.37 37.82 52726.30 88888.00 2007-09-18 06:42:48.908 261 18250.37 37.84 52726.34 88888.00 2007-09-18 06:42:49.408 261 18250.27 37.74 52726.39 88888.00 2007-09-18 06:42:49.908 261 18250.27 37.72 52726.34 88888.00 2007-09-18 06:42:50.408 261 18250.21 37.73 52726.33 88888.00 2007-09-18 06:42:50.908 261 18250.11 37.75 52726.27 88888.00 2007-09-18 06:42:51.408 261 18250.24 37.80 52726.21 88888.00 2007-09-18 06:42:51.908 261 18250.16 37.84 52726.24 88888.00 2007-09-18 06:42:52.408 261 18250.08 37.75 52726.27 88888.00 2007-09-18 06:42:52.908 261 18250.19 37.66 52726.34 88888.00 2007-09-18 06:42:53.408 261 18250.29 37.70 52726.36 88888.00 2007-09-18 06:42:53.908 261 18250.21 37.71 52726.36 88888.00 2007-09-18 06:42:54.408 261 18250.15 37.65 52726.39 88888.00 2007-09-18 06:42:54.908 261 18250.24 37.70 52726.30 88888.00 2007-09-18 06:42:55.408 261 18250.27 37.67 52726.16 88888.00 2007-09-18 06:42:55.908 261 18250.25 37.65 52726.19 88888.00 2007-09-18 06:42:56.408 261 18250.15 37.67 52726.20 88888.00 2007-09-18 06:42:56.908 261 18250.17 37.75 52726.25 88888.00 2007-09-18 06:42:57.408 261 18250.18 37.65 52726.22 88888.00 2007-09-18 06:42:57.908 261 18250.16 37.64 52726.10 88888.00 2007-09-18 06:42:58.408 261 18250.14 37.62 52726.14 88888.00 2007-09-18 06:42:58.908 261 18250.14 37.60 52726.07 88888.00 2007-09-18 06:42:59.408 261 18250.16 37.58 52726.08 88888.00 2007-09-18 06:42:59.908 261 18250.10 37.51 52726.07 88888.00 2007-09-18 06:43:00.408 261 18250.11 37.58 52726.14 88888.00 2007-09-18 06:43:00.908 261 18250.04 37.68 52726.28 88888.00 2007-09-18 06:43:01.408 261 18250.01 37.69 52726.34 88888.00 2007-09-18 06:43:01.908 261 18250.00 37.59 52726.29 88888.00 2007-09-18 06:43:02.408 261 18250.03 37.59 52726.20 88888.00 2007-09-18 06:43:02.908 261 18250.19 37.56 52726.19 88888.00 2007-09-18 06:43:03.408 261 18250.27 37.53 52726.22 88888.00 2007-09-18 06:43:03.908 261 18250.19 37.58 52726.25 88888.00 2007-09-18 06:43:04.408 261 18250.00 37.54 52726.30 88888.00 2007-09-18 06:43:04.908 261 18250.02 37.48 52726.25 88888.00 2007-09-18 06:43:05.408 261 18250.10 37.48 52726.26 88888.00 2007-09-18 06:43:05.908 261 18250.04 37.44 52726.29 88888.00 2007-09-18 06:43:06.408 261 18250.02 37.42 52726.30 88888.00 2007-09-18 06:43:06.908 261 18249.98 37.43 52726.36 88888.00 2007-09-18 06:43:07.408 261 18249.94 37.52 52726.40 88888.00 2007-09-18 06:43:07.908 261 18250.05 37.59 52726.34 88888.00 2007-09-18 06:43:08.408 261 18250.02 37.56 52726.33 88888.00 2007-09-18 06:43:08.908 261 18249.97 37.47 52726.38 88888.00 2007-09-18 06:43:09.408 261 18250.07 37.40 52726.38 88888.00 2007-09-18 06:43:09.908 261 18250.12 37.34 52726.39 88888.00 2007-09-18 06:43:10.408 261 18250.11 37.44 52726.39 88888.00 2007-09-18 06:43:10.908 261 18249.94 37.57 52726.34 88888.00 2007-09-18 06:43:11.408 261 18250.00 37.48 52726.28 88888.00 2007-09-18 06:43:11.908 261 18249.98 37.48 52726.26 88888.00 2007-09-18 06:43:12.408 261 18249.91 37.53 52726.26 88888.00 2007-09-18 06:43:12.908 261 18249.98 37.57 52726.29 88888.00 2007-09-18 06:43:13.408 261 18249.94 37.52 52726.25 88888.00 2007-09-18 06:43:13.908 261 18249.92 37.51 52726.21 88888.00 2007-09-18 06:43:14.408 261 18249.79 37.49 52726.25 88888.00 2007-09-18 06:43:14.908 261 18249.92 37.42 52726.37 88888.00 2007-09-18 06:43:15.408 261 18249.98 37.38 52726.34 88888.00 2007-09-18 06:43:15.908 261 18249.98 37.40 52726.30 88888.00 2007-09-18 06:43:16.408 261 18250.02 37.40 52726.34 88888.00 2007-09-18 06:43:16.908 261 18249.92 37.45 52726.36 88888.00 2007-09-18 06:43:17.408 261 18249.85 37.43 52726.39 88888.00 2007-09-18 06:43:17.908 261 18249.94 37.32 52726.34 88888.00 2007-09-18 06:43:18.408 261 18250.05 37.30 52726.30 88888.00 2007-09-18 06:43:18.908 261 18250.11 37.37 52726.31 88888.00 2007-09-18 06:43:19.408 261 18250.02 37.34 52726.31 88888.00 2007-09-18 06:43:19.908 261 18250.08 37.32 52726.33 88888.00 2007-09-18 06:43:20.408 261 18250.07 37.35 52726.38 88888.00 2007-09-18 06:43:20.908 261 18249.98 37.41 52726.38 88888.00 2007-09-18 06:43:21.408 261 18249.97 37.43 52726.31 88888.00 2007-09-18 06:43:21.908 261 18250.06 37.41 52726.28 88888.00 2007-09-18 06:43:22.408 261 18250.01 37.44 52726.45 88888.00 2007-09-18 06:43:22.908 261 18250.07 37.55 52726.39 88888.00 2007-09-18 06:43:23.408 261 18250.10 37.49 52726.42 88888.00 2007-09-18 06:43:23.908 261 18250.02 37.51 52726.47 88888.00 2007-09-18 06:43:24.408 261 18250.03 37.51 52726.43 88888.00 2007-09-18 06:43:24.908 261 18249.98 37.53 52726.41 88888.00 2007-09-18 06:43:25.408 261 18249.97 37.51 52726.45 88888.00 2007-09-18 06:43:25.908 261 18249.94 37.46 52726.48 88888.00 2007-09-18 06:43:26.408 261 18250.02 37.40 52726.42 88888.00 2007-09-18 06:43:26.908 261 18249.95 37.35 52726.39 88888.00 2007-09-18 06:43:27.408 261 18249.96 37.28 52726.40 88888.00 2007-09-18 06:43:27.908 261 18249.86 37.33 52726.49 88888.00 2007-09-18 06:43:28.408 261 18249.82 37.51 52726.50 88888.00 2007-09-18 06:43:28.908 261 18249.97 37.54 52726.47 88888.00 2007-09-18 06:43:29.408 261 18250.12 37.56 52726.53 88888.00 2007-09-18 06:43:29.908 261 18250.02 37.56 52726.51 88888.00 2007-09-18 06:43:30.408 261 18249.96 37.55 52726.57 88888.00 2007-09-18 06:43:30.908 261 18250.12 37.51 52726.48 88888.00 2007-09-18 06:43:31.408 261 18250.08 37.46 52726.44 88888.00 2007-09-18 06:43:31.908 261 18250.01 37.43 52726.34 88888.00 2007-09-18 06:43:32.408 261 18249.89 37.38 52726.31 88888.00 2007-09-18 06:43:32.908 261 18249.87 37.39 52726.40 88888.00 2007-09-18 06:43:33.408 261 18249.89 37.36 52726.38 88888.00 2007-09-18 06:43:33.908 261 18249.90 37.32 52726.39 88888.00 2007-09-18 06:43:34.408 261 18249.91 37.37 52726.42 88888.00 2007-09-18 06:43:34.908 261 18249.84 37.48 52726.42 88888.00 2007-09-18 06:43:35.408 261 18249.85 37.51 52726.54 88888.00 2007-09-18 06:43:35.908 261 18249.73 37.54 52726.42 88888.00 2007-09-18 06:43:36.408 261 18249.78 37.53 52726.44 88888.00 2007-09-18 06:43:36.908 261 18249.97 37.52 52726.42 88888.00 2007-09-18 06:43:37.408 261 18249.96 37.52 52726.30 88888.00 2007-09-18 06:43:37.908 261 18249.96 37.44 52726.27 88888.00 2007-09-18 06:43:38.408 261 18249.92 37.38 52726.26 88888.00 2007-09-18 06:43:38.908 261 18249.87 37.41 52726.25 88888.00 2007-09-18 06:43:39.408 261 18249.80 37.48 52726.31 88888.00 2007-09-18 06:43:39.908 261 18249.76 37.56 52726.28 88888.00 2007-09-18 06:43:40.408 261 18249.72 37.52 52726.29 88888.00 2007-09-18 06:43:40.908 261 18249.56 37.51 52726.33 88888.00 2007-09-18 06:43:41.408 261 18249.64 37.53 52726.27 88888.00 2007-09-18 06:43:41.908 261 18249.74 37.52 52726.30 88888.00 2007-09-18 06:43:42.408 261 18249.81 37.46 52726.27 88888.00 2007-09-18 06:43:42.908 261 18249.83 37.38 52726.26 88888.00 2007-09-18 06:43:43.408 261 18249.87 37.41 52726.29 88888.00 2007-09-18 06:43:43.908 261 18249.72 37.51 52726.30 88888.00 2007-09-18 06:43:44.408 261 18249.68 37.51 52726.20 88888.00 2007-09-18 06:43:44.908 261 18249.78 37.56 52726.11 88888.00 2007-09-18 06:43:45.408 261 18249.80 37.61 52726.15 88888.00 2007-09-18 06:43:45.908 261 18249.72 37.59 52726.28 88888.00 2007-09-18 06:43:46.408 261 18249.64 37.49 52726.31 88888.00 2007-09-18 06:43:46.908 261 18249.63 37.46 52726.28 88888.00 2007-09-18 06:43:47.408 261 18249.80 37.41 52726.32 88888.00 2007-09-18 06:43:47.908 261 18249.83 37.47 52726.39 88888.00 2007-09-18 06:43:48.408 261 18249.83 37.58 52726.28 88888.00 2007-09-18 06:43:48.908 261 18249.79 37.49 52726.18 88888.00 2007-09-18 06:43:49.408 261 18249.64 37.41 52726.18 88888.00 2007-09-18 06:43:49.908 261 18249.69 37.41 52726.22 88888.00 2007-09-18 06:43:50.408 261 18249.63 37.40 52726.25 88888.00 2007-09-18 06:43:50.908 261 18249.51 37.36 52726.27 88888.00 2007-09-18 06:43:51.408 261 18249.46 37.32 52726.32 88888.00 2007-09-18 06:43:51.908 261 18249.47 37.36 52726.28 88888.00 2007-09-18 06:43:52.408 261 18249.51 37.41 52726.17 88888.00 2007-09-18 06:43:52.908 261 18249.59 37.40 52726.10 88888.00 2007-09-18 06:43:53.408 261 18249.72 37.44 52726.19 88888.00 2007-09-18 06:43:53.908 261 18249.73 37.56 52726.24 88888.00 2007-09-18 06:43:54.408 261 18249.70 37.55 52726.31 88888.00 2007-09-18 06:43:54.908 261 18249.81 37.48 52726.28 88888.00 2007-09-18 06:43:55.408 261 18249.70 37.45 52726.32 88888.00 2007-09-18 06:43:55.908 261 18249.70 37.48 52726.26 88888.00 2007-09-18 06:43:56.408 261 18249.79 37.37 52726.15 88888.00 2007-09-18 06:43:56.908 261 18249.76 37.35 52726.15 88888.00 2007-09-18 06:43:57.408 261 18249.75 37.37 52726.16 88888.00 2007-09-18 06:43:57.908 261 18249.61 37.37 52726.05 88888.00 2007-09-18 06:43:58.408 261 18249.62 37.39 52726.04 88888.00 2007-09-18 06:43:58.908 261 18249.61 37.42 52726.07 88888.00 2007-09-18 06:43:59.408 261 18249.53 37.39 52726.24 88888.00 2007-09-18 06:43:59.908 261 18249.57 37.32 52726.29 88888.00 2007-09-18 06:44:00.408 261 18249.50 37.28 52726.27 88888.00 2007-09-18 06:44:00.908 261 18249.45 37.30 52726.33 88888.00 2007-09-18 06:44:01.408 261 18249.47 37.24 52726.36 88888.00 2007-09-18 06:44:01.908 261 18249.52 37.28 52726.14 88888.00 2007-09-18 06:44:02.408 261 18249.45 37.36 52726.11 88888.00 2007-09-18 06:44:02.908 261 18249.38 37.35 52726.19 88888.00 2007-09-18 06:44:03.408 261 18249.49 37.42 52726.17 88888.00 2007-09-18 06:44:03.908 261 18249.57 37.35 52726.11 88888.00 2007-09-18 06:44:04.408 261 18249.53 37.31 52726.16 88888.00 2007-09-18 06:44:04.908 261 18249.65 37.31 52726.26 88888.00 2007-09-18 06:44:05.408 261 18249.65 37.31 52726.32 88888.00 2007-09-18 06:44:05.908 261 18249.56 37.31 52726.29 88888.00 2007-09-18 06:44:06.408 261 18249.60 37.37 52726.21 88888.00 2007-09-18 06:44:06.908 261 18249.57 37.41 52726.28 88888.00 2007-09-18 06:44:07.408 261 18249.51 37.49 52726.26 88888.00 2007-09-18 06:44:07.908 261 18249.49 37.36 52726.22 88888.00 2007-09-18 06:44:08.408 261 18249.42 37.32 52726.11 88888.00 2007-09-18 06:44:08.908 261 18249.47 37.33 52726.19 88888.00 2007-09-18 06:44:09.408 261 18249.35 37.27 52726.33 88888.00 2007-09-18 06:44:09.908 261 18249.35 37.25 52726.43 88888.00 2007-09-18 06:44:10.408 261 18249.46 37.27 52726.40 88888.00 2007-09-18 06:44:10.908 261 18249.45 37.25 52726.44 88888.00 2007-09-18 06:44:11.408 261 18249.47 37.21 52726.37 88888.00 2007-09-18 06:44:11.908 261 18249.58 37.23 52726.37 88888.00 2007-09-18 06:44:12.408 261 18249.61 37.22 52726.36 88888.00 2007-09-18 06:44:12.908 261 18249.65 37.16 52726.41 88888.00 2007-09-18 06:44:13.408 261 18249.68 37.14 52726.33 88888.00 2007-09-18 06:44:13.908 261 18249.59 37.18 52726.28 88888.00 2007-09-18 06:44:14.408 261 18249.57 37.15 52726.26 88888.00 2007-09-18 06:44:14.908 261 18249.68 37.14 52726.37 88888.00 2007-09-18 06:44:15.408 261 18249.60 37.18 52726.36 88888.00 2007-09-18 06:44:15.908 261 18249.57 37.18 52726.38 88888.00 2007-09-18 06:44:16.408 261 18249.61 37.12 52726.38 88888.00 2007-09-18 06:44:16.908 261 18249.69 37.10 52726.28 88888.00 2007-09-18 06:44:17.408 261 18249.70 37.12 52726.30 88888.00 2007-09-18 06:44:17.908 261 18249.63 37.18 52726.47 88888.00 2007-09-18 06:44:18.408 261 18249.63 37.20 52726.36 88888.00 2007-09-18 06:44:18.908 261 18249.52 37.24 52726.27 88888.00 2007-09-18 06:44:19.408 261 18249.53 37.18 52726.29 88888.00 2007-09-18 06:44:19.908 261 18249.61 37.20 52726.37 88888.00 2007-09-18 06:44:20.408 261 18249.73 37.08 52726.34 88888.00 2007-09-18 06:44:20.908 261 18249.92 37.09 52726.37 88888.00 2007-09-18 06:44:21.408 261 18249.89 37.06 52726.32 88888.00 2007-09-18 06:44:21.908 261 18249.73 37.10 52726.27 88888.00 2007-09-18 06:44:22.408 261 18249.64 37.11 52726.24 88888.00 2007-09-18 06:44:22.908 261 18249.62 37.10 52726.21 88888.00 2007-09-18 06:44:23.408 261 18249.59 37.09 52726.13 88888.00 2007-09-18 06:44:23.908 261 18249.62 37.07 52726.21 88888.00 2007-09-18 06:44:24.408 261 18249.70 37.08 52726.29 88888.00 2007-09-18 06:44:24.908 261 18249.73 37.09 52726.38 88888.00 2007-09-18 06:44:25.408 261 18249.69 37.06 52726.30 88888.00 2007-09-18 06:44:25.908 261 18249.65 36.98 52726.30 88888.00 2007-09-18 06:44:26.408 261 18249.58 36.94 52726.25 88888.00 2007-09-18 06:44:26.908 261 18249.63 36.91 52726.25 88888.00 2007-09-18 06:44:27.408 261 18249.75 36.85 52726.38 88888.00 2007-09-18 06:44:27.908 261 18249.92 36.88 52726.34 88888.00 2007-09-18 06:44:28.408 261 18249.80 36.99 52726.28 88888.00 2007-09-18 06:44:28.908 261 18249.76 37.05 52726.30 88888.00 2007-09-18 06:44:29.408 261 18249.75 37.08 52726.24 88888.00 2007-09-18 06:44:29.908 261 18249.79 37.03 52726.34 88888.00 2007-09-18 06:44:30.408 261 18249.79 36.96 52726.39 88888.00 2007-09-18 06:44:30.908 261 18249.75 37.01 52726.43 88888.00 2007-09-18 06:44:31.408 261 18249.71 37.02 52726.39 88888.00 2007-09-18 06:44:31.908 261 18249.83 37.13 52726.31 88888.00 2007-09-18 06:44:32.408 261 18249.78 37.09 52726.30 88888.00 2007-09-18 06:44:32.908 261 18249.74 36.96 52726.38 88888.00 2007-09-18 06:44:33.408 261 18249.83 36.94 52726.34 88888.00 2007-09-18 06:44:33.908 261 18249.83 36.91 52726.40 88888.00 2007-09-18 06:44:34.408 261 18249.83 36.94 52726.43 88888.00 2007-09-18 06:44:34.908 261 18249.85 36.97 52726.33 88888.00 2007-09-18 06:44:35.408 261 18249.78 36.91 52726.33 88888.00 2007-09-18 06:44:35.908 261 18249.72 36.94 52726.34 88888.00 2007-09-18 06:44:36.408 261 18249.83 37.00 52726.36 88888.00 2007-09-18 06:44:36.908 261 18249.95 37.00 52726.31 88888.00 2007-09-18 06:44:37.408 261 18249.85 36.94 52726.26 88888.00 2007-09-18 06:44:37.908 261 18249.83 37.08 52726.33 88888.00 2007-09-18 06:44:38.408 261 18249.75 37.04 52726.31 88888.00 2007-09-18 06:44:38.908 261 18249.82 37.05 52726.25 88888.00 2007-09-18 06:44:39.408 261 18249.94 37.04 52726.26 88888.00 2007-09-18 06:44:39.908 261 18249.93 37.01 52726.29 88888.00 2007-09-18 06:44:40.408 261 18249.82 37.08 52726.27 88888.00 2007-09-18 06:44:40.908 261 18249.80 37.15 52726.27 88888.00 2007-09-18 06:44:41.408 261 18249.62 37.12 52726.20 88888.00 2007-09-18 06:44:41.908 261 18249.49 37.04 52726.17 88888.00 2007-09-18 06:44:42.408 261 18249.48 37.01 52726.09 88888.00 2007-09-18 06:44:42.908 261 18249.58 37.03 52726.05 88888.00 2007-09-18 06:44:43.408 261 18249.46 37.02 52726.16 88888.00 2007-09-18 06:44:43.908 261 18249.43 37.03 52726.32 88888.00 2007-09-18 06:44:44.408 261 18249.48 37.02 52726.31 88888.00 2007-09-18 06:44:44.908 261 18249.52 36.97 52726.31 88888.00 2007-09-18 06:44:45.408 261 18249.46 36.98 52726.31 88888.00 2007-09-18 06:44:45.908 261 18249.45 37.03 52726.39 88888.00 2007-09-18 06:44:46.408 261 18249.56 37.15 52726.31 88888.00 2007-09-18 06:44:46.908 261 18249.74 37.26 52726.36 88888.00 2007-09-18 06:44:47.408 261 18249.74 37.21 52726.34 88888.00 2007-09-18 06:44:47.908 261 18249.72 37.10 52726.27 88888.00 2007-09-18 06:44:48.408 261 18249.61 37.11 52726.28 88888.00 2007-09-18 06:44:48.908 261 18249.59 37.03 52726.42 88888.00 2007-09-18 06:44:49.408 261 18249.58 36.98 52726.54 88888.00 2007-09-18 06:44:49.908 261 18249.58 37.04 52726.51 88888.00 2007-09-18 06:44:50.408 261 18249.64 37.07 52726.42 88888.00 2007-09-18 06:44:50.908 261 18249.52 37.06 52726.32 88888.00 2007-09-18 06:44:51.408 261 18249.39 37.01 52726.33 88888.00 2007-09-18 06:44:51.908 261 18249.31 37.04 52726.25 88888.00 2007-09-18 06:44:52.408 261 18249.47 37.14 52726.27 88888.00 2007-09-18 06:44:52.908 261 18249.50 37.10 52726.36 88888.00 2007-09-18 06:44:53.408 261 18249.48 37.10 52726.33 88888.00 2007-09-18 06:44:53.908 261 18249.42 37.11 52726.26 88888.00 2007-09-18 06:44:54.408 261 18249.41 37.11 52726.26 88888.00 2007-09-18 06:44:54.908 261 18249.31 37.06 52726.27 88888.00 2007-09-18 06:44:55.408 261 18249.29 37.02 52726.27 88888.00 2007-09-18 06:44:55.908 261 18249.29 37.02 52726.25 88888.00 2007-09-18 06:44:56.408 261 18249.38 37.03 52726.17 88888.00 2007-09-18 06:44:56.908 261 18249.40 37.08 52726.22 88888.00 2007-09-18 06:44:57.408 261 18249.27 37.09 52726.28 88888.00 2007-09-18 06:44:57.908 261 18249.29 37.05 52726.15 88888.00 2007-09-18 06:44:58.408 261 18249.19 37.01 52726.17 88888.00 2007-09-18 06:44:58.908 261 18249.17 36.95 52726.21 88888.00 2007-09-18 06:44:59.408 261 18249.18 36.97 52726.18 88888.00 2007-09-18 06:44:59.908 261 18249.21 37.03 52726.17 88888.00 2007-09-18 06:45:00.408 261 18249.30 37.10 52726.17 88888.00 2007-09-18 06:45:00.908 261 18249.36 37.09 52726.18 88888.00 2007-09-18 06:45:01.408 261 18249.39 37.08 52726.20 88888.00 2007-09-18 06:45:01.908 261 18249.35 37.11 52726.24 88888.00 2007-09-18 06:45:02.408 261 18249.34 37.09 52726.21 88888.00 2007-09-18 06:45:02.908 261 18249.45 37.07 52726.20 88888.00 2007-09-18 06:45:03.408 261 18249.34 37.07 52726.30 88888.00 2007-09-18 06:45:03.908 261 18249.41 37.03 52726.31 88888.00 2007-09-18 06:45:04.408 261 18249.62 37.06 52726.30 88888.00 2007-09-18 06:45:04.908 261 18249.42 37.20 52726.32 88888.00 2007-09-18 06:45:05.408 261 18249.24 37.18 52726.31 88888.00 2007-09-18 06:45:05.908 261 18249.24 37.05 52726.21 88888.00 2007-09-18 06:45:06.408 261 18249.28 36.94 52726.25 88888.00 2007-09-18 06:45:06.908 261 18249.21 36.91 52726.30 88888.00 2007-09-18 06:45:07.408 261 18249.31 36.89 52726.26 88888.00 2007-09-18 06:45:07.908 261 18249.32 36.91 52726.30 88888.00 2007-09-18 06:45:08.408 261 18249.37 36.98 52726.20 88888.00 2007-09-18 06:45:08.908 261 18249.42 37.01 52726.18 88888.00 2007-09-18 06:45:09.408 261 18249.57 36.96 52726.15 88888.00 2007-09-18 06:45:09.908 261 18249.62 36.93 52726.20 88888.00 2007-09-18 06:45:10.408 261 18249.51 36.82 52726.26 88888.00 2007-09-18 06:45:10.908 261 18249.38 36.77 52726.33 88888.00 2007-09-18 06:45:11.408 261 18249.36 36.74 52726.30 88888.00 2007-09-18 06:45:11.908 261 18249.36 36.66 52726.24 88888.00 2007-09-18 06:45:12.408 261 18249.29 36.76 52726.24 88888.00 2007-09-18 06:45:12.908 261 18249.17 36.81 52726.26 88888.00 2007-09-18 06:45:13.408 261 18249.07 36.78 52726.21 88888.00 2007-09-18 06:45:13.908 261 18249.20 36.75 52726.25 88888.00 2007-09-18 06:45:14.408 261 18249.09 36.82 52726.31 88888.00 2007-09-18 06:45:14.908 261 18249.09 36.84 52726.31 88888.00 2007-09-18 06:45:15.408 261 18249.05 36.80 52726.34 88888.00 2007-09-18 06:45:15.908 261 18249.06 36.76 52726.36 88888.00 2007-09-18 06:45:16.408 261 18249.13 36.73 52726.44 88888.00 2007-09-18 06:45:16.908 261 18249.21 36.68 52726.43 88888.00 2007-09-18 06:45:17.408 261 18249.20 36.76 52726.43 88888.00 2007-09-18 06:45:17.908 261 18249.26 36.75 52726.49 88888.00 2007-09-18 06:45:18.408 261 18249.22 36.77 52726.55 88888.00 2007-09-18 06:45:18.908 261 18249.29 36.75 52726.64 88888.00 2007-09-18 06:45:19.408 261 18249.16 36.73 52726.63 88888.00 2007-09-18 06:45:19.908 261 18249.09 36.75 52726.61 88888.00 2007-09-18 06:45:20.408 261 18249.11 36.88 52726.68 88888.00 2007-09-18 06:45:20.908 261 18249.14 36.96 52726.60 88888.00 2007-09-18 06:45:21.408 261 18249.20 36.86 52726.44 88888.00 2007-09-18 06:45:21.908 261 18249.11 36.87 52726.41 88888.00 2007-09-18 06:45:22.408 261 18249.02 36.89 52726.53 88888.00 2007-09-18 06:45:22.908 261 18249.08 36.86 52726.41 88888.00 2007-09-18 06:45:23.408 261 18249.25 36.86 52726.33 88888.00 2007-09-18 06:45:23.908 261 18249.21 36.95 52726.34 88888.00 2007-09-18 06:45:24.408 261 18249.15 36.96 52726.36 88888.00 2007-09-18 06:45:24.908 261 18249.13 36.95 52726.43 88888.00 2007-09-18 06:45:25.408 261 18249.09 36.92 52726.48 88888.00 2007-09-18 06:45:25.908 261 18248.97 36.89 52726.49 88888.00 2007-09-18 06:45:26.408 261 18248.99 36.87 52726.37 88888.00 2007-09-18 06:45:26.908 261 18248.97 36.84 52726.36 88888.00 2007-09-18 06:45:27.408 261 18248.98 36.74 52726.42 88888.00 2007-09-18 06:45:27.908 261 18248.96 36.75 52726.32 88888.00 2007-09-18 06:45:28.408 261 18248.94 36.87 52726.28 88888.00 2007-09-18 06:45:28.908 261 18248.97 36.87 52726.16 88888.00 2007-09-18 06:45:29.408 261 18249.03 36.73 52726.16 88888.00 2007-09-18 06:45:29.908 261 18249.02 36.82 52726.27 88888.00 2007-09-18 06:45:30.408 261 18248.99 36.90 52726.26 88888.00 2007-09-18 06:45:30.908 261 18249.07 36.91 52726.33 88888.00 2007-09-18 06:45:31.408 261 18249.08 36.93 52726.34 88888.00 2007-09-18 06:45:31.908 261 18249.04 36.97 52726.28 88888.00 2007-09-18 06:45:32.408 261 18248.87 37.01 52726.28 88888.00 2007-09-18 06:45:32.908 261 18248.94 37.08 52726.31 88888.00 2007-09-18 06:45:33.408 261 18249.03 37.03 52726.34 88888.00 2007-09-18 06:45:33.908 261 18249.03 36.99 52726.40 88888.00 2007-09-18 06:45:34.408 261 18248.59 36.94 52726.40 88888.00 2007-09-18 06:45:34.908 261 18248.23 36.96 52726.37 88888.00 2007-09-18 06:45:35.408 261 18248.27 36.96 52726.38 88888.00 2007-09-18 06:45:35.908 261 18248.37 36.97 52726.40 88888.00 2007-09-18 06:45:36.408 261 18248.41 36.90 52726.44 88888.00 2007-09-18 06:45:36.908 261 18248.46 36.92 52726.47 88888.00 2007-09-18 06:45:37.408 261 18248.50 36.93 52726.50 88888.00 2007-09-18 06:45:37.908 261 18248.51 37.00 52726.49 88888.00 2007-09-18 06:45:38.408 261 18248.33 37.05 52726.43 88888.00 2007-09-18 06:45:38.908 261 18248.37 37.02 52726.41 88888.00 2007-09-18 06:45:39.408 261 18248.35 37.00 52726.48 88888.00 2007-09-18 06:45:39.908 261 18248.43 36.92 52726.48 88888.00 2007-09-18 06:45:40.408 261 18248.42 36.82 52726.37 88888.00 2007-09-18 06:45:40.908 261 18248.23 36.89 52726.37 88888.00 2007-09-18 06:45:41.408 261 18248.17 36.96 52726.33 88888.00 2007-09-18 06:45:41.908 261 18248.32 36.92 52726.42 88888.00 2007-09-18 06:45:42.408 261 18248.41 36.92 52726.41 88888.00 2007-09-18 06:45:42.908 261 18248.37 36.93 52726.41 88888.00 2007-09-18 06:45:43.408 261 18248.20 36.86 52726.48 88888.00 2007-09-18 06:45:43.908 261 18248.04 36.82 52726.39 88888.00 2007-09-18 06:45:44.408 261 18248.02 36.93 52726.37 88888.00 2007-09-18 06:45:44.908 261 18248.02 36.90 52726.38 88888.00 2007-09-18 06:45:45.408 261 18247.97 36.89 52726.21 88888.00 2007-09-18 06:45:45.908 261 18248.01 36.94 52726.16 88888.00 2007-09-18 06:45:46.408 261 18247.98 36.92 52726.26 88888.00 2007-09-18 06:45:46.908 261 18248.02 36.89 52726.32 88888.00 2007-09-18 06:45:47.408 261 18247.99 36.89 52726.25 88888.00 2007-09-18 06:45:47.908 261 18247.96 36.84 52726.27 88888.00 2007-09-18 06:45:48.408 261 18247.82 36.74 52726.30 88888.00 2007-09-18 06:45:48.908 261 18247.95 36.84 52726.31 88888.00 2007-09-18 06:45:49.408 261 18248.10 36.89 52726.42 88888.00 2007-09-18 06:45:49.908 261 18248.02 36.82 52726.60 88888.00 2007-09-18 06:45:50.408 261 18247.93 36.81 52726.63 88888.00 2007-09-18 06:45:50.908 261 18247.84 36.87 52726.57 88888.00 2007-09-18 06:45:51.408 261 18247.83 36.81 52726.54 88888.00 2007-09-18 06:45:51.908 261 18247.89 36.88 52726.57 88888.00 2007-09-18 06:45:52.408 261 18247.89 36.91 52726.48 88888.00 2007-09-18 06:45:52.908 261 18247.77 36.85 52726.41 88888.00 2007-09-18 06:45:53.408 261 18247.98 36.81 52726.47 88888.00 2007-09-18 06:45:53.908 261 18248.45 36.85 52726.55 88888.00 2007-09-18 06:45:54.408 261 18248.81 36.82 52726.51 88888.00 2007-09-18 06:45:54.908 261 18248.91 36.84 52726.44 88888.00 2007-09-18 06:45:55.408 261 18248.78 36.82 52726.49 88888.00 2007-09-18 06:45:55.908 261 18248.70 36.84 52726.48 88888.00 2007-09-18 06:45:56.408 261 18248.59 36.86 52726.48 88888.00 2007-09-18 06:45:56.908 261 18248.53 36.91 52726.52 88888.00 2007-09-18 06:45:57.408 261 18248.61 36.95 52726.57 88888.00 2007-09-18 06:45:57.908 261 18248.63 36.91 52726.50 88888.00 2007-09-18 06:45:58.408 261 18248.53 36.90 52726.42 88888.00 2007-09-18 06:45:58.908 261 18248.58 36.88 52726.48 88888.00 2007-09-18 06:45:59.408 261 18248.59 36.91 52726.54 88888.00 2007-09-18 06:45:59.908 261 18248.60 36.84 52726.51 88888.00 2007-09-18 06:46:00.408 261 18248.62 36.80 52726.43 88888.00 2007-09-18 06:46:00.908 261 18248.62 36.84 52726.42 88888.00 2007-09-18 06:46:01.408 261 18248.64 36.86 52726.36 88888.00 2007-09-18 06:46:01.908 261 18248.56 36.88 52726.38 88888.00 2007-09-18 06:46:02.408 261 18248.60 36.79 52726.37 88888.00 2007-09-18 06:46:02.908 261 18248.73 36.80 52726.37 88888.00 2007-09-18 06:46:03.408 261 18248.70 36.84 52726.47 88888.00 2007-09-18 06:46:03.908 261 18248.65 36.82 52726.41 88888.00 2007-09-18 06:46:04.408 261 18248.72 36.80 52726.62 88888.00 2007-09-18 06:46:04.908 261 18248.69 36.78 52726.66 88888.00 2007-09-18 06:46:05.408 261 18248.64 36.87 52726.54 88888.00 2007-09-18 06:46:05.908 261 18248.64 36.92 52726.48 88888.00 2007-09-18 06:46:06.408 261 18248.72 36.95 52726.49 88888.00 2007-09-18 06:46:06.908 261 18248.70 36.96 52726.59 88888.00 2007-09-18 06:46:07.408 261 18248.63 36.89 52726.60 88888.00 2007-09-18 06:46:07.908 261 18248.72 36.87 52726.55 88888.00 2007-09-18 06:46:08.408 261 18248.74 36.93 52726.60 88888.00 2007-09-18 06:46:08.908 261 18248.75 37.04 52726.56 88888.00 2007-09-18 06:46:09.408 261 18248.71 37.06 52726.48 88888.00 2007-09-18 06:46:09.908 261 18248.66 37.04 52726.37 88888.00 2007-09-18 06:46:10.408 261 18248.69 37.02 52726.32 88888.00 2007-09-18 06:46:10.908 261 18248.78 37.05 52726.45 88888.00 2007-09-18 06:46:11.408 261 18248.86 37.08 52726.56 88888.00 2007-09-18 06:46:11.908 261 18248.86 37.13 52726.45 88888.00 2007-09-18 06:46:12.408 261 18248.88 37.07 52726.45 88888.00 2007-09-18 06:46:12.908 261 18248.84 37.06 52726.53 88888.00 2007-09-18 06:46:13.408 261 18248.78 37.16 52726.43 88888.00 2007-09-18 06:46:13.908 261 18248.80 37.16 52726.50 88888.00 2007-09-18 06:46:14.408 261 18248.76 37.11 52726.57 88888.00 2007-09-18 06:46:14.908 261 18248.74 37.12 52726.57 88888.00 2007-09-18 06:46:15.408 261 18248.77 37.14 52726.51 88888.00 2007-09-18 06:46:15.908 261 18248.83 37.14 52726.62 88888.00 2007-09-18 06:46:16.408 261 18248.84 37.09 52726.66 88888.00 2007-09-18 06:46:16.908 261 18248.89 37.07 52726.66 88888.00 2007-09-18 06:46:17.408 261 18248.80 37.07 52726.53 88888.00 2007-09-18 06:46:17.908 261 18248.70 37.11 52726.59 88888.00 2007-09-18 06:46:18.408 261 18248.75 37.07 52726.66 88888.00 2007-09-18 06:46:18.908 261 18248.83 37.10 52726.64 88888.00 2007-09-18 06:46:19.408 261 18248.95 37.10 52726.49 88888.00 2007-09-18 06:46:19.908 261 18248.82 37.08 52726.49 88888.00 2007-09-18 06:46:20.408 261 18248.76 37.00 52726.54 88888.00 2007-09-18 06:46:20.908 261 18248.67 37.00 52726.56 88888.00 2007-09-18 06:46:21.408 261 18248.73 36.97 52726.50 88888.00 2007-09-18 06:46:21.908 261 18248.77 37.04 52726.47 88888.00 2007-09-18 06:46:22.408 261 18248.92 37.06 52726.43 88888.00 2007-09-18 06:46:22.908 261 18248.93 37.03 52726.44 88888.00 2007-09-18 06:46:23.408 261 18248.76 37.02 52726.51 88888.00 2007-09-18 06:46:23.908 261 18248.71 37.05 52726.48 88888.00 2007-09-18 06:46:24.408 261 18248.78 37.09 52726.50 88888.00 2007-09-18 06:46:24.908 261 18248.80 37.10 52726.56 88888.00 2007-09-18 06:46:25.408 261 18248.76 37.12 52726.73 88888.00 2007-09-18 06:46:25.908 261 18248.75 37.06 52726.68 88888.00 2007-09-18 06:46:26.408 261 18248.88 37.14 52726.67 88888.00 2007-09-18 06:46:26.908 261 18248.87 37.19 52726.62 88888.00 2007-09-18 06:46:27.408 261 18248.87 37.15 52726.43 88888.00 2007-09-18 06:46:27.908 261 18248.86 37.20 52726.37 88888.00 2007-09-18 06:46:28.408 261 18248.97 37.11 52726.51 88888.00 2007-09-18 06:46:28.908 261 18249.04 37.16 52726.61 88888.00 2007-09-18 06:46:29.408 261 18248.97 37.18 52726.60 88888.00 2007-09-18 06:46:29.908 261 18249.02 37.20 52726.56 88888.00 2007-09-18 06:46:30.408 261 18248.97 37.13 52726.54 88888.00 2007-09-18 06:46:30.908 261 18248.89 37.14 52726.51 88888.00 2007-09-18 06:46:31.408 261 18248.88 37.23 52726.39 88888.00 2007-09-18 06:46:31.908 261 18248.97 37.20 52726.44 88888.00 2007-09-18 06:46:32.408 261 18248.95 37.25 52726.41 88888.00 2007-09-18 06:46:32.908 261 18248.86 37.32 52726.40 88888.00 2007-09-18 06:46:33.408 261 18248.82 37.32 52726.39 88888.00 2007-09-18 06:46:33.908 261 18248.92 37.26 52726.43 88888.00 2007-09-18 06:46:34.408 261 18248.84 37.30 52726.48 88888.00 2007-09-18 06:46:34.908 261 18248.76 37.33 52726.44 88888.00 2007-09-18 06:46:35.408 261 18248.78 37.28 52726.39 88888.00 2007-09-18 06:46:35.908 261 18248.78 37.34 52726.55 88888.00 2007-09-18 06:46:36.408 261 18248.82 37.40 52726.62 88888.00 2007-09-18 06:46:36.908 261 18248.78 37.32 52726.62 88888.00 2007-09-18 06:46:37.408 261 18248.74 37.26 52726.65 88888.00 2007-09-18 06:46:37.908 261 18248.83 37.26 52726.63 88888.00 2007-09-18 06:46:38.408 261 18248.94 37.31 52726.62 88888.00 2007-09-18 06:46:38.908 261 18248.89 37.30 52726.62 88888.00 2007-09-18 06:46:39.408 261 18248.86 37.37 52726.62 88888.00 2007-09-18 06:46:39.908 261 18248.87 37.37 52726.79 88888.00 2007-09-18 06:46:40.408 261 18248.87 37.30 52726.74 88888.00 2007-09-18 06:46:40.908 261 18248.97 37.32 52726.63 88888.00 2007-09-18 06:46:41.408 261 18248.98 37.32 52726.57 88888.00 2007-09-18 06:46:41.908 261 18248.95 37.35 52726.43 88888.00 2007-09-18 06:46:42.408 261 18248.93 37.29 52726.44 88888.00 2007-09-18 06:46:42.908 261 18248.94 37.29 52726.50 88888.00 2007-09-18 06:46:43.408 261 18248.97 37.33 52726.47 88888.00 2007-09-18 06:46:43.908 261 18248.83 37.36 52726.52 88888.00 2007-09-18 06:46:44.408 261 18248.80 37.35 52726.50 88888.00 2007-09-18 06:46:44.908 261 18248.97 37.33 52726.40 88888.00 2007-09-18 06:46:45.408 261 18248.99 37.26 52726.42 88888.00 2007-09-18 06:46:45.908 261 18248.93 37.21 52726.49 88888.00 2007-09-18 06:46:46.408 261 18248.85 37.20 52726.52 88888.00 2007-09-18 06:46:46.908 261 18248.84 37.24 52726.53 88888.00 2007-09-18 06:46:47.408 261 18248.81 37.27 52726.52 88888.00 2007-09-18 06:46:47.908 261 18248.76 37.28 52726.64 88888.00 2007-09-18 06:46:48.408 261 18248.74 37.33 52726.71 88888.00 2007-09-18 06:46:48.908 261 18248.75 37.33 52726.60 88888.00 2007-09-18 06:46:49.408 261 18248.76 37.29 52726.47 88888.00 2007-09-18 06:46:49.908 261 18248.71 37.28 52726.44 88888.00 2007-09-18 06:46:50.408 261 18248.65 37.28 52726.51 88888.00 2007-09-18 06:46:50.908 261 18248.59 37.33 52726.57 88888.00 2007-09-18 06:46:51.408 261 18248.62 37.29 52726.51 88888.00 2007-09-18 06:46:51.908 261 18248.60 37.28 52726.49 88888.00 2007-09-18 06:46:52.408 261 18248.59 37.27 52726.44 88888.00 2007-09-18 06:46:52.908 261 18248.61 37.26 52726.41 88888.00 2007-09-18 06:46:53.408 261 18248.66 37.30 52726.49 88888.00 2007-09-18 06:46:53.908 261 18248.56 37.38 52726.48 88888.00 2007-09-18 06:46:54.408 261 18248.59 37.41 52726.41 88888.00 2007-09-18 06:46:54.908 261 18248.61 37.42 52726.32 88888.00 2007-09-18 06:46:55.408 261 18248.58 37.53 52726.19 88888.00 2007-09-18 06:46:55.908 261 18248.53 37.51 52726.26 88888.00 2007-09-18 06:46:56.408 261 18248.56 37.48 52726.31 88888.00 2007-09-18 06:46:56.908 261 18248.64 37.45 52726.33 88888.00 2007-09-18 06:46:57.408 261 18248.58 37.44 52726.25 88888.00 2007-09-18 06:46:57.908 261 18248.62 37.41 52726.30 88888.00 2007-09-18 06:46:58.408 261 18248.70 37.37 52726.31 88888.00 2007-09-18 06:46:58.908 261 18248.80 37.37 52726.34 88888.00 2007-09-18 06:46:59.408 261 18248.87 37.37 52726.40 88888.00 2007-09-18 06:46:59.908 261 18248.88 37.40 52726.37 88888.00 2007-09-18 06:47:00.408 261 18248.74 37.48 52726.19 88888.00 2007-09-18 06:47:00.908 261 18248.66 37.56 52726.32 88888.00 2007-09-18 06:47:01.408 261 18248.64 37.49 52726.31 88888.00 2007-09-18 06:47:01.908 261 18248.67 37.46 52726.30 88888.00 2007-09-18 06:47:02.408 261 18248.70 37.47 52726.41 88888.00 2007-09-18 06:47:02.908 261 18248.77 37.47 52726.45 88888.00 2007-09-18 06:47:03.408 261 18248.80 37.45 52726.49 88888.00 2007-09-18 06:47:03.908 261 18248.82 37.55 52726.45 88888.00 2007-09-18 06:47:04.408 261 18248.87 37.53 52726.43 88888.00 2007-09-18 06:47:04.908 261 18248.84 37.54 52726.42 88888.00 2007-09-18 06:47:05.408 261 18248.86 37.54 52726.52 88888.00 2007-09-18 06:47:05.908 261 18248.78 37.58 52726.56 88888.00 2007-09-18 06:47:06.408 261 18248.75 37.59 52726.59 88888.00 2007-09-18 06:47:06.908 261 18248.67 37.61 52726.60 88888.00 2007-09-18 06:47:07.408 261 18248.64 37.61 52726.69 88888.00 2007-09-18 06:47:07.908 261 18248.71 37.48 52726.60 88888.00 2007-09-18 06:47:08.408 261 18248.77 37.55 52726.42 88888.00 2007-09-18 06:47:08.908 261 18248.69 37.57 52726.48 88888.00 2007-09-18 06:47:09.408 261 18248.63 37.57 52726.48 88888.00 2007-09-18 06:47:09.908 261 18248.75 37.57 52726.38 88888.00 2007-09-18 06:47:10.408 261 18248.72 37.57 52726.31 88888.00 2007-09-18 06:47:10.908 261 18248.77 37.61 52726.24 88888.00 2007-09-18 06:47:11.408 261 18248.74 37.59 52726.28 88888.00 2007-09-18 06:47:11.908 261 18248.70 37.51 52726.38 88888.00 2007-09-18 06:47:12.408 261 18248.72 37.53 52726.42 88888.00 2007-09-18 06:47:12.908 261 18248.61 37.49 52726.55 88888.00 2007-09-18 06:47:13.408 261 18248.53 37.49 52726.53 88888.00 2007-09-18 06:47:13.908 261 18248.55 37.51 52726.56 88888.00 2007-09-18 06:47:14.408 261 18248.60 37.55 52726.53 88888.00 2007-09-18 06:47:14.908 261 18248.51 37.54 52726.47 88888.00 2007-09-18 06:47:15.408 261 18248.41 37.53 52726.43 88888.00 2007-09-18 06:47:15.908 261 18248.52 37.65 52726.41 88888.00 2007-09-18 06:47:16.408 261 18248.51 37.67 52726.38 88888.00 2007-09-18 06:47:16.908 261 18248.48 37.59 52726.33 88888.00 2007-09-18 06:47:17.408 261 18248.49 37.63 52726.43 88888.00 2007-09-18 06:47:17.908 261 18248.41 37.59 52726.49 88888.00 2007-09-18 06:47:18.408 261 18248.42 37.56 52726.33 88888.00 2007-09-18 06:47:18.908 261 18248.38 37.59 52726.30 88888.00 2007-09-18 06:47:19.408 261 18248.52 37.57 52726.31 88888.00 2007-09-18 06:47:19.908 261 18248.63 37.51 52726.33 88888.00 2007-09-18 06:47:20.408 261 18248.62 37.52 52726.39 88888.00 2007-09-18 06:47:20.908 261 18248.58 37.58 52726.41 88888.00 2007-09-18 06:47:21.408 261 18248.60 37.51 52726.36 88888.00 2007-09-18 06:47:21.908 261 18248.56 37.45 52726.37 88888.00 2007-09-18 06:47:22.408 261 18248.44 37.47 52726.42 88888.00 2007-09-18 06:47:22.908 261 18248.50 37.48 52726.39 88888.00 2007-09-18 06:47:23.408 261 18248.49 37.49 52726.43 88888.00 2007-09-18 06:47:23.908 261 18248.56 37.45 52726.38 88888.00 2007-09-18 06:47:24.408 261 18248.64 37.51 52726.39 88888.00 2007-09-18 06:47:24.908 261 18248.56 37.56 52726.42 88888.00 2007-09-18 06:47:25.408 261 18248.60 37.55 52726.40 88888.00 2007-09-18 06:47:25.908 261 18248.66 37.53 52726.49 88888.00 2007-09-18 06:47:26.408 261 18248.60 37.55 52726.49 88888.00 2007-09-18 06:47:26.908 261 18248.60 37.56 52726.45 88888.00 2007-09-18 06:47:27.408 261 18248.59 37.51 52726.37 88888.00 2007-09-18 06:47:27.908 261 18248.62 37.51 52726.28 88888.00 2007-09-18 06:47:28.408 261 18248.65 37.48 52726.33 88888.00 2007-09-18 06:47:28.908 261 18248.70 37.52 52726.30 88888.00 2007-09-18 06:47:29.408 261 18248.66 37.60 52726.25 88888.00 2007-09-18 06:47:29.908 261 18248.58 37.60 52726.14 88888.00 2007-09-18 06:47:30.408 261 18248.51 37.62 52726.25 88888.00 2007-09-18 06:47:30.908 261 18248.43 37.66 52726.10 88888.00 2007-09-18 06:47:31.408 261 18248.49 37.67 52726.09 88888.00 2007-09-18 06:47:31.908 261 18248.60 37.68 52726.15 88888.00 2007-09-18 06:47:32.408 261 18248.56 37.61 52726.22 88888.00 2007-09-18 06:47:32.908 261 18248.53 37.55 52726.27 88888.00 2007-09-18 06:47:33.408 261 18248.65 37.56 52726.37 88888.00 2007-09-18 06:47:33.908 261 18248.73 37.48 52726.37 88888.00 2007-09-18 06:47:34.408 261 18248.55 37.51 52726.33 88888.00 2007-09-18 06:47:34.908 261 18248.41 37.55 52726.36 88888.00 2007-09-18 06:47:35.408 261 18248.43 37.61 52726.31 88888.00 2007-09-18 06:47:35.908 261 18248.40 37.68 52726.22 88888.00 2007-09-18 06:47:36.408 261 18248.61 37.69 52726.41 88888.00 2007-09-18 06:47:36.908 261 18248.63 37.57 52726.33 88888.00 2007-09-18 06:47:37.408 261 18248.69 37.56 52726.29 88888.00 2007-09-18 06:47:37.908 261 18248.62 37.61 52726.38 88888.00 2007-09-18 06:47:38.408 261 18248.63 37.57 52726.40 88888.00 2007-09-18 06:47:38.908 261 18248.42 37.64 52726.38 88888.00 2007-09-18 06:47:39.408 261 18248.51 37.64 52726.42 88888.00 2007-09-18 06:47:39.908 261 18248.58 37.72 52726.40 88888.00 2007-09-18 06:47:40.408 261 18248.45 37.59 52726.37 88888.00 2007-09-18 06:47:40.908 261 18248.33 37.49 52726.41 88888.00 2007-09-18 06:47:41.408 261 18248.33 37.55 52726.39 88888.00 2007-09-18 06:47:41.908 261 18248.33 37.55 52726.42 88888.00 2007-09-18 06:47:42.408 261 18248.43 37.54 52726.42 88888.00 2007-09-18 06:47:42.908 261 18248.48 37.60 52726.19 88888.00 2007-09-18 06:47:43.408 261 18248.51 37.63 52726.17 88888.00 2007-09-18 06:47:43.908 261 18248.55 37.67 52726.15 88888.00 2007-09-18 06:47:44.408 261 18248.41 37.60 52726.19 88888.00 2007-09-18 06:47:44.908 261 18248.38 37.60 52726.22 88888.00 2007-09-18 06:47:45.408 261 18248.30 37.57 52726.32 88888.00 2007-09-18 06:47:45.908 261 18248.31 37.57 52726.32 88888.00 2007-09-18 06:47:46.408 261 18248.35 37.64 52726.37 88888.00 2007-09-18 06:47:46.908 261 18248.27 37.60 52726.31 88888.00 2007-09-18 06:47:47.408 261 18248.45 37.65 52726.27 88888.00 2007-09-18 06:47:47.908 261 18248.33 37.62 52726.20 88888.00 2007-09-18 06:47:48.408 261 18248.34 37.61 52726.28 88888.00 2007-09-18 06:47:48.908 261 18248.42 37.60 52726.27 88888.00 2007-09-18 06:47:49.408 261 18248.27 37.55 52726.38 88888.00 2007-09-18 06:47:49.908 261 18248.15 37.53 52726.44 88888.00 2007-09-18 06:47:50.408 261 18248.10 37.53 52726.38 88888.00 2007-09-18 06:47:50.908 261 18248.17 37.55 52726.34 88888.00 2007-09-18 06:47:51.408 261 18248.27 37.63 52726.33 88888.00 2007-09-18 06:47:51.908 261 18248.32 37.63 52726.41 88888.00 2007-09-18 06:47:52.408 261 18248.23 37.60 52726.42 88888.00 2007-09-18 06:47:52.908 261 18248.22 37.65 52726.32 88888.00 2007-09-18 06:47:53.408 261 18248.29 37.63 52726.26 88888.00 2007-09-18 06:47:53.908 261 18248.45 37.65 52726.28 88888.00 2007-09-18 06:47:54.408 261 18248.51 37.67 52726.26 88888.00 2007-09-18 06:47:54.908 261 18248.40 37.69 52726.31 88888.00 2007-09-18 06:47:55.408 261 18248.37 37.60 52726.30 88888.00 2007-09-18 06:47:55.908 261 18248.51 37.61 52726.34 88888.00 2007-09-18 06:47:56.408 261 18248.45 37.57 52726.32 88888.00 2007-09-18 06:47:56.908 261 18248.46 37.62 52726.30 88888.00 2007-09-18 06:47:57.408 261 18248.44 37.62 52726.27 88888.00 2007-09-18 06:47:57.908 261 18248.50 37.59 52726.28 88888.00 2007-09-18 06:47:58.408 261 18248.51 37.57 52726.24 88888.00 2007-09-18 06:47:58.908 261 18248.45 37.54 52726.18 88888.00 2007-09-18 06:47:59.408 261 18248.32 37.44 52726.10 88888.00 2007-09-18 06:47:59.908 261 18248.50 37.42 52726.10 88888.00 2007-09-18 06:48:00.408 261 18248.46 37.48 52726.16 88888.00 2007-09-18 06:48:00.908 261 18248.26 37.54 52726.26 88888.00 2007-09-18 06:48:01.408 261 18248.19 37.54 52726.27 88888.00 2007-09-18 06:48:01.908 261 18248.16 37.53 52726.26 88888.00 2007-09-18 06:48:02.408 261 18248.20 37.45 52726.33 88888.00 2007-09-18 06:48:02.908 261 18248.12 37.41 52726.37 88888.00 2007-09-18 06:48:03.408 261 18248.13 37.45 52726.29 88888.00 2007-09-18 06:48:03.908 261 18247.86 37.46 52726.26 88888.00 2007-09-18 06:48:04.408 261 18247.76 37.48 52726.26 88888.00 2007-09-18 06:48:04.908 261 18248.05 37.45 52726.34 88888.00 2007-09-18 06:48:05.408 261 18248.12 37.45 52726.31 88888.00 2007-09-18 06:48:05.908 261 18248.16 37.52 52726.25 88888.00 2007-09-18 06:48:06.408 261 18248.11 37.59 52726.20 88888.00 2007-09-18 06:48:06.908 261 18247.90 37.56 52726.14 88888.00 2007-09-18 06:48:07.408 261 18248.02 37.47 52726.17 88888.00 2007-09-18 06:48:07.908 261 18248.15 37.44 52726.22 88888.00 2007-09-18 06:48:08.408 261 18248.23 37.54 52726.25 88888.00 2007-09-18 06:48:08.908 261 18248.24 37.54 52726.26 88888.00 2007-09-18 06:48:09.408 261 18248.32 37.49 52726.25 88888.00 2007-09-18 06:48:09.908 261 18248.24 37.57 52726.24 88888.00 2007-09-18 06:48:10.408 261 18248.11 37.53 52726.22 88888.00 2007-09-18 06:48:10.908 261 18248.02 37.44 52726.31 88888.00 2007-09-18 06:48:11.408 261 18248.02 37.53 52726.29 88888.00 2007-09-18 06:48:11.908 261 18248.04 37.57 52726.39 88888.00 2007-09-18 06:48:12.408 261 18248.09 37.54 52726.42 88888.00 2007-09-18 06:48:12.908 261 18248.18 37.51 52726.50 88888.00 2007-09-18 06:48:13.408 261 18248.21 37.39 52726.67 88888.00 2007-09-18 06:48:13.908 261 18248.12 37.36 52726.66 88888.00 2007-09-18 06:48:14.408 261 18248.12 37.43 52726.59 88888.00 2007-09-18 06:48:14.908 261 18248.12 37.41 52726.71 88888.00 2007-09-18 06:48:15.408 261 18248.06 37.40 52726.66 88888.00 2007-09-18 06:48:15.908 261 18248.17 37.46 52726.74 88888.00 2007-09-18 06:48:16.408 261 18248.18 37.43 52726.86 88888.00 2007-09-18 06:48:16.908 261 18247.94 37.45 52726.73 88888.00 2007-09-18 06:48:17.408 261 18247.82 37.43 52726.62 88888.00 2007-09-18 06:48:17.908 261 18247.79 37.42 52726.62 88888.00 2007-09-18 06:48:18.408 261 18248.13 37.46 52726.47 88888.00 2007-09-18 06:48:18.908 261 18248.32 37.46 52726.41 88888.00 2007-09-18 06:48:19.408 261 18248.26 37.46 52726.38 88888.00 2007-09-18 06:48:19.908 261 18248.28 37.44 52726.25 88888.00 2007-09-18 06:48:20.408 261 18248.27 37.39 52726.36 88888.00 2007-09-18 06:48:20.908 261 18248.09 37.44 52726.42 88888.00 2007-09-18 06:48:21.408 261 18248.15 37.48 52726.41 88888.00 2007-09-18 06:48:21.908 261 18248.17 37.48 52726.29 88888.00 2007-09-18 06:48:22.408 261 18248.15 37.38 52726.21 88888.00 2007-09-18 06:48:22.908 261 18248.07 37.38 52726.33 88888.00 2007-09-18 06:48:23.405 261 18247.97 37.39 52726.36 88888.00 2007-09-18 06:48:23.905 261 18248.13 37.42 52726.40 88888.00 2007-09-18 06:48:24.405 261 18248.26 37.40 52726.45 88888.00 2007-09-18 06:48:24.905 261 18248.32 37.39 52726.43 88888.00 2007-09-18 06:48:25.405 261 18248.30 37.40 52726.43 88888.00 2007-09-18 06:48:25.905 261 18248.18 37.31 52726.55 88888.00 2007-09-18 06:48:26.405 261 18248.16 37.35 52726.49 88888.00 2007-09-18 06:48:26.905 261 18248.24 37.46 52726.47 88888.00 2007-09-18 06:48:27.405 261 18248.22 37.55 52726.59 88888.00 2007-09-18 06:48:27.905 261 18248.21 37.53 52726.57 88888.00 2007-09-18 06:48:28.405 261 18248.28 37.51 52726.50 88888.00 2007-09-18 06:48:28.905 261 18248.31 37.56 52726.43 88888.00 2007-09-18 06:48:29.405 261 18248.28 37.49 52726.37 88888.00 2007-09-18 06:48:29.905 261 18248.15 37.62 52726.40 88888.00 2007-09-18 06:48:30.405 261 18248.20 37.64 52726.50 88888.00 2007-09-18 06:48:30.905 261 18248.22 37.67 52726.34 88888.00 2007-09-18 06:48:31.405 261 18248.21 37.63 52726.36 88888.00 2007-09-18 06:48:31.905 261 18248.19 37.54 52726.38 88888.00 2007-09-18 06:48:32.405 261 18248.15 37.56 52726.26 88888.00 2007-09-18 06:48:32.905 261 18248.24 37.54 52726.30 88888.00 2007-09-18 06:48:33.405 261 18248.15 37.59 52726.37 88888.00 2007-09-18 06:48:33.905 261 18248.16 37.57 52726.37 88888.00 2007-09-18 06:48:34.405 261 18248.15 37.57 52726.38 88888.00 2007-09-18 06:48:34.905 261 18248.12 37.61 52726.41 88888.00 2007-09-18 06:48:35.405 261 18248.20 37.55 52726.37 88888.00 2007-09-18 06:48:35.905 261 18248.09 37.57 52726.28 88888.00 2007-09-18 06:48:36.405 261 18248.17 37.51 52726.20 88888.00 2007-09-18 06:48:36.905 261 18248.20 37.48 52726.19 88888.00 2007-09-18 06:48:37.405 261 18248.24 37.61 52726.34 88888.00 2007-09-18 06:48:37.905 261 18248.12 37.59 52726.41 88888.00 2007-09-18 06:48:38.405 261 18248.15 37.49 52726.30 88888.00 2007-09-18 06:48:38.905 261 18248.17 37.45 52726.33 88888.00 2007-09-18 06:48:39.405 261 18248.13 37.55 52726.32 88888.00 2007-09-18 06:48:39.905 261 18248.11 37.60 52726.31 88888.00 2007-09-18 06:48:40.405 261 18248.07 37.66 52726.27 88888.00 2007-09-18 06:48:40.905 261 18247.98 37.64 52726.32 88888.00 2007-09-18 06:48:41.405 261 18247.95 37.64 52726.34 88888.00 2007-09-18 06:48:41.905 261 18247.98 37.66 52726.45 88888.00 2007-09-18 06:48:42.405 261 18247.99 37.67 52726.51 88888.00 2007-09-18 06:48:42.905 261 18248.10 37.73 52726.48 88888.00 2007-09-18 06:48:43.405 261 18248.08 37.60 52726.51 88888.00 2007-09-18 06:48:43.905 261 18247.96 37.56 52726.47 88888.00 2007-09-18 06:48:44.405 261 18248.07 37.54 52726.53 88888.00 2007-09-18 06:48:44.905 261 18247.98 37.48 52726.55 88888.00 2007-09-18 06:48:45.405 261 18247.91 37.54 52726.53 88888.00 2007-09-18 06:48:45.905 261 18247.98 37.54 52726.42 88888.00 2007-09-18 06:48:46.405 261 18248.05 37.48 52726.42 88888.00 2007-09-18 06:48:46.905 261 18248.02 37.53 52726.49 88888.00 2007-09-18 06:48:47.405 261 18248.15 37.59 52726.52 88888.00 2007-09-18 06:48:47.905 261 18248.15 37.66 52726.48 88888.00 2007-09-18 06:48:48.405 261 18247.99 37.66 52726.52 88888.00 2007-09-18 06:48:48.905 261 18247.89 37.68 52726.51 88888.00 2007-09-18 06:48:49.405 261 18247.86 37.69 52726.59 88888.00 2007-09-18 06:48:49.905 261 18247.97 37.73 52726.59 88888.00 2007-09-18 06:48:50.405 261 18248.04 37.66 52726.61 88888.00 2007-09-18 06:48:50.905 261 18248.07 37.62 52726.62 88888.00 2007-09-18 06:48:51.405 261 18248.12 37.65 52726.64 88888.00 2007-09-18 06:48:51.905 261 18247.98 37.69 52726.61 88888.00 2007-09-18 06:48:52.405 261 18247.96 37.65 52726.53 88888.00 2007-09-18 06:48:52.905 261 18247.98 37.64 52726.51 88888.00 2007-09-18 06:48:53.405 261 18247.95 37.62 52726.49 88888.00 2007-09-18 06:48:53.905 261 18247.98 37.62 52726.59 88888.00 2007-09-18 06:48:54.405 261 18247.87 37.59 52726.53 88888.00 2007-09-18 06:48:54.905 261 18247.97 37.62 52726.52 88888.00 2007-09-18 06:48:55.405 261 18247.99 37.65 52726.49 88888.00 2007-09-18 06:48:55.905 261 18248.04 37.76 52726.39 88888.00 2007-09-18 06:48:56.405 261 18248.06 37.73 52726.17 88888.00 2007-09-18 06:48:56.905 261 18247.83 37.65 52726.20 88888.00 2007-09-18 06:48:57.405 261 18247.80 37.62 52726.29 88888.00 2007-09-18 06:48:57.905 261 18247.85 37.65 52726.39 88888.00 2007-09-18 06:48:58.405 261 18247.82 37.71 52726.44 88888.00 2007-09-18 06:48:58.905 261 18247.94 37.63 52726.36 88888.00 2007-09-18 06:48:59.405 261 18247.97 37.62 52726.26 88888.00 2007-09-18 06:48:59.905 261 18247.89 37.66 52726.25 88888.00 2007-09-18 06:49:00.405 261 18247.74 37.74 52726.25 88888.00 2007-09-18 06:49:00.905 261 18247.75 37.76 52726.29 88888.00 2007-09-18 06:49:01.405 261 18247.75 37.74 52726.30 88888.00 2007-09-18 06:49:01.905 261 18247.70 37.67 52726.38 88888.00 2007-09-18 06:49:02.405 261 18247.70 37.73 52726.29 88888.00 2007-09-18 06:49:02.905 261 18247.65 37.78 52726.37 88888.00 2007-09-18 06:49:03.405 261 18247.72 37.77 52726.39 88888.00 2007-09-18 06:49:03.905 261 18247.69 37.80 52726.33 88888.00 2007-09-18 06:49:04.405 261 18247.66 37.86 52726.41 88888.00 2007-09-18 06:49:04.905 261 18247.59 37.82 52726.41 88888.00 2007-09-18 06:49:05.405 261 18247.67 37.85 52726.33 88888.00 2007-09-18 06:49:05.905 261 18247.75 37.88 52726.27 88888.00 2007-09-18 06:49:06.405 261 18247.82 37.93 52726.25 88888.00 2007-09-18 06:49:06.905 261 18247.83 37.97 52726.27 88888.00 2007-09-18 06:49:07.405 261 18247.79 38.00 52726.20 88888.00 2007-09-18 06:49:07.905 261 18247.85 38.01 52726.28 88888.00 2007-09-18 06:49:08.405 261 18247.87 38.00 52726.25 88888.00 2007-09-18 06:49:08.905 261 18247.88 37.93 52726.31 88888.00 2007-09-18 06:49:09.405 261 18247.90 37.94 52726.32 88888.00 2007-09-18 06:49:09.905 261 18247.89 38.00 52726.16 88888.00 2007-09-18 06:49:10.405 261 18247.93 37.99 52726.18 88888.00 2007-09-18 06:49:10.905 261 18247.97 38.01 52726.22 88888.00 2007-09-18 06:49:11.405 261 18247.98 37.95 52726.33 88888.00 2007-09-18 06:49:11.905 261 18247.96 37.87 52726.27 88888.00 2007-09-18 06:49:12.405 261 18247.89 37.89 52726.28 88888.00 2007-09-18 06:49:12.905 261 18247.90 37.78 52726.19 88888.00 2007-09-18 06:49:13.405 261 18247.96 37.75 52726.25 88888.00 2007-09-18 06:49:13.905 261 18247.84 37.89 52726.27 88888.00 2007-09-18 06:49:14.405 261 18247.78 37.99 52726.25 88888.00 2007-09-18 06:49:14.905 261 18247.70 38.00 52726.29 88888.00 2007-09-18 06:49:15.405 261 18247.70 38.10 52726.34 88888.00 2007-09-18 06:49:15.905 261 18247.69 38.09 52726.27 88888.00 2007-09-18 06:49:16.405 261 18247.75 38.04 52726.20 88888.00 2007-09-18 06:49:16.905 261 18247.82 38.03 52726.28 88888.00 2007-09-18 06:49:17.405 261 18247.80 38.08 52726.33 88888.00 2007-09-18 06:49:17.905 261 18247.72 38.06 52726.34 88888.00 2007-09-18 06:49:18.405 261 18247.67 38.01 52726.27 88888.00 2007-09-18 06:49:18.905 261 18247.64 37.90 52726.28 88888.00 2007-09-18 06:49:19.405 261 18247.76 37.94 52726.18 88888.00 2007-09-18 06:49:19.905 261 18247.88 38.05 52726.27 88888.00 2007-09-18 06:49:20.405 261 18247.89 38.10 52726.30 88888.00 2007-09-18 06:49:20.905 261 18247.91 38.07 52726.14 88888.00 2007-09-18 06:49:21.405 261 18247.94 37.96 52726.09 88888.00 2007-09-18 06:49:21.905 261 18247.94 37.96 52726.28 88888.00 2007-09-18 06:49:22.405 261 18247.93 38.02 52726.38 88888.00 2007-09-18 06:49:22.905 261 18247.89 37.97 52726.37 88888.00 2007-09-18 06:49:23.405 261 18247.94 37.88 52726.34 88888.00 2007-09-18 06:49:23.905 261 18247.97 37.99 52726.29 88888.00 2007-09-18 06:49:24.405 261 18247.84 38.03 52726.31 88888.00 2007-09-18 06:49:24.905 261 18247.65 38.05 52726.32 88888.00 2007-09-18 06:49:25.405 261 18247.72 38.04 52726.28 88888.00 2007-09-18 06:49:25.905 261 18247.59 38.07 52726.25 88888.00 2007-09-18 06:49:26.405 261 18247.58 38.16 52726.20 88888.00 2007-09-18 06:49:26.905 261 18247.62 38.07 52726.28 88888.00 2007-09-18 06:49:27.405 261 18247.69 38.00 52726.33 88888.00 2007-09-18 06:49:27.905 261 18247.73 38.00 52726.41 88888.00 2007-09-18 06:49:28.405 261 18247.74 38.03 52726.49 88888.00 2007-09-18 06:49:28.905 261 18247.72 37.98 52726.53 88888.00 2007-09-18 06:49:29.405 261 18247.74 37.94 52726.51 88888.00 2007-09-18 06:49:29.905 261 18247.80 38.04 52726.41 88888.00 2007-09-18 06:49:30.405 261 18247.91 38.03 52726.40 88888.00 2007-09-18 06:49:30.905 261 18247.94 38.03 52726.33 88888.00 2007-09-18 06:49:31.405 261 18247.84 37.94 52726.29 88888.00 2007-09-18 06:49:31.905 261 18247.85 37.92 52726.27 88888.00 2007-09-18 06:49:32.405 261 18247.91 37.96 52726.25 88888.00 2007-09-18 06:49:32.905 261 18247.82 37.99 52726.24 88888.00 2007-09-18 06:49:33.405 261 18247.76 37.97 52726.30 88888.00 2007-09-18 06:49:33.905 261 18247.66 37.92 52726.30 88888.00 2007-09-18 06:49:34.405 261 18247.72 37.94 52726.22 88888.00 2007-09-18 06:49:34.905 261 18247.72 37.99 52726.09 88888.00 2007-09-18 06:49:35.405 261 18247.69 37.93 52726.20 88888.00 2007-09-18 06:49:35.905 261 18247.74 37.94 52726.31 88888.00 2007-09-18 06:49:36.405 261 18247.75 37.95 52726.27 88888.00 2007-09-18 06:49:36.905 261 18247.73 38.00 52726.20 88888.00 2007-09-18 06:49:37.405 261 18247.78 38.04 52726.16 88888.00 2007-09-18 06:49:37.905 261 18247.70 38.07 52726.17 88888.00 2007-09-18 06:49:38.405 261 18247.62 38.12 52726.34 88888.00 2007-09-18 06:49:38.905 261 18247.57 38.10 52726.39 88888.00 2007-09-18 06:49:39.405 261 18247.59 38.07 52726.29 88888.00 2007-09-18 06:49:39.905 261 18247.59 38.07 52726.21 88888.00 2007-09-18 06:49:40.405 261 18247.65 38.00 52726.20 88888.00 2007-09-18 06:49:40.905 261 18247.74 38.00 52726.26 88888.00 2007-09-18 06:49:41.405 261 18247.72 37.96 52726.22 88888.00 2007-09-18 06:49:41.905 261 18247.80 37.97 52726.27 88888.00 2007-09-18 06:49:42.405 261 18247.58 38.03 52726.29 88888.00 2007-09-18 06:49:42.905 261 18247.59 38.01 52726.34 88888.00 2007-09-18 06:49:43.405 261 18247.73 38.07 52726.32 88888.00 2007-09-18 06:49:43.905 261 18247.75 38.09 52726.20 88888.00 2007-09-18 06:49:44.405 261 18247.73 38.11 52726.21 88888.00 2007-09-18 06:49:44.905 261 18247.72 38.07 52726.21 88888.00 2007-09-18 06:49:45.405 261 18247.58 38.08 52726.22 88888.00 2007-09-18 06:49:45.905 261 18247.45 38.05 52726.25 88888.00 2007-09-18 06:49:46.405 261 18247.39 38.06 52726.28 88888.00 2007-09-18 06:49:46.905 261 18247.50 38.07 52726.29 88888.00 2007-09-18 06:49:47.405 261 18247.53 38.11 52726.21 88888.00 2007-09-18 06:49:47.905 261 18247.47 38.10 52726.26 88888.00 2007-09-18 06:49:48.405 261 18247.50 38.12 52726.36 88888.00 2007-09-18 06:49:48.905 261 18247.62 38.05 52726.39 88888.00 2007-09-18 06:49:49.405 261 18247.59 38.04 52726.33 88888.00 2007-09-18 06:49:49.905 261 18247.53 38.09 52726.34 88888.00 2007-09-18 06:49:50.405 261 18247.54 38.03 52726.40 88888.00 2007-09-18 06:49:50.905 261 18247.50 38.07 52726.49 88888.00 2007-09-18 06:49:51.405 261 18247.56 38.12 52726.40 88888.00 2007-09-18 06:49:51.905 261 18247.51 38.04 52726.34 88888.00 2007-09-18 06:49:52.405 261 18247.56 37.98 52726.34 88888.00 2007-09-18 06:49:52.905 261 18247.54 38.06 52726.32 88888.00 2007-09-18 06:49:53.405 261 18247.42 38.07 52726.33 88888.00 2007-09-18 06:49:53.905 261 18247.47 38.05 52726.36 88888.00 2007-09-18 06:49:54.405 261 18247.61 38.10 52726.39 88888.00 2007-09-18 06:49:54.905 261 18247.54 38.11 52726.42 88888.00 2007-09-18 06:49:55.405 261 18247.50 38.02 52726.45 88888.00 2007-09-18 06:49:55.905 261 18247.43 37.84 52726.38 88888.00 2007-09-18 06:49:56.405 261 18247.34 37.89 52726.32 88888.00 2007-09-18 06:49:56.905 261 18247.25 37.81 52726.47 88888.00 2007-09-18 06:49:57.405 261 18247.45 37.87 52726.33 88888.00 2007-09-18 06:49:57.905 261 18247.44 37.87 52726.27 88888.00 2007-09-18 06:49:58.405 261 18247.58 37.84 52726.25 88888.00 2007-09-18 06:49:58.905 261 18247.63 37.96 52726.33 88888.00 2007-09-18 06:49:59.405 261 18247.50 37.96 52726.30 88888.00 2007-09-18 06:49:59.905 261 18247.53 37.88 52726.28 88888.00 2007-09-18 06:50:00.405 261 18247.41 37.86 52726.28 88888.00 2007-09-18 06:50:00.905 261 18247.35 37.86 52726.31 88888.00 2007-09-18 06:50:01.405 261 18247.36 37.85 52726.27 88888.00 2007-09-18 06:50:01.905 261 18247.37 37.75 52726.28 88888.00 2007-09-18 06:50:02.405 261 18247.34 37.88 52726.24 88888.00 2007-09-18 06:50:02.905 261 18247.28 37.89 52726.30 88888.00 2007-09-18 06:50:03.405 261 18247.28 37.84 52726.40 88888.00 2007-09-18 06:50:03.905 261 18247.29 37.89 52726.39 88888.00 2007-09-18 06:50:04.405 261 18247.36 37.99 52726.33 88888.00 2007-09-18 06:50:04.905 261 18247.32 37.98 52726.34 88888.00 2007-09-18 06:50:05.405 261 18247.30 37.94 52726.40 88888.00 2007-09-18 06:50:05.905 261 18247.34 37.97 52726.34 88888.00 2007-09-18 06:50:06.405 261 18247.33 38.01 52726.33 88888.00 2007-09-18 06:50:06.905 261 18247.34 37.95 52726.34 88888.00 2007-09-18 06:50:07.405 261 18247.31 37.91 52726.38 88888.00 2007-09-18 06:50:07.905 261 18247.30 37.93 52726.26 88888.00 2007-09-18 06:50:08.405 261 18247.19 37.88 52726.28 88888.00 2007-09-18 06:50:08.905 261 18247.19 37.84 52726.22 88888.00 2007-09-18 06:50:09.405 261 18247.24 37.90 52726.16 88888.00 2007-09-18 06:50:09.905 261 18247.22 37.98 52726.22 88888.00 2007-09-18 06:50:10.405 261 18247.29 37.90 52726.27 88888.00 2007-09-18 06:50:10.905 261 18247.41 37.93 52726.25 88888.00 2007-09-18 06:50:11.405 261 18247.44 37.93 52726.32 88888.00 2007-09-18 06:50:11.905 261 18247.47 37.93 52726.37 88888.00 2007-09-18 06:50:12.405 261 18247.45 37.86 52726.53 88888.00 2007-09-18 06:50:12.905 261 18247.47 37.73 52726.54 88888.00 2007-09-18 06:50:13.405 261 18247.50 37.82 52726.37 88888.00 2007-09-18 06:50:13.905 261 18247.55 37.91 52726.40 88888.00 2007-09-18 06:50:14.405 261 18247.54 37.97 52726.43 88888.00 2007-09-18 06:50:14.905 261 18247.51 37.99 52726.48 88888.00 2007-09-18 06:50:15.405 261 18247.36 37.99 52726.41 88888.00 2007-09-18 06:50:15.905 261 18247.45 37.96 52726.30 88888.00 2007-09-18 06:50:16.405 261 18247.47 37.98 52726.32 88888.00 2007-09-18 06:50:16.905 261 18247.40 38.03 52726.33 88888.00 2007-09-18 06:50:17.405 261 18247.40 38.05 52726.29 88888.00 2007-09-18 06:50:17.905 261 18247.46 37.99 52726.22 88888.00 2007-09-18 06:50:18.405 261 18247.40 38.03 52726.22 88888.00 2007-09-18 06:50:18.905 261 18247.39 37.93 52726.17 88888.00 2007-09-18 06:50:19.405 261 18247.31 37.89 52726.22 88888.00 2007-09-18 06:50:19.905 261 18247.35 38.02 52726.29 88888.00 2007-09-18 06:50:20.405 261 18247.40 38.10 52726.33 88888.00 2007-09-18 06:50:20.905 261 18247.55 38.02 52726.48 88888.00 2007-09-18 06:50:21.405 261 18247.56 38.05 52726.47 88888.00 2007-09-18 06:50:21.905 261 18247.50 38.04 52726.33 88888.00 2007-09-18 06:50:22.405 261 18247.46 38.01 52726.37 88888.00 2007-09-18 06:50:22.905 261 18247.43 37.94 52726.36 88888.00 2007-09-18 06:50:23.405 261 18247.35 37.97 52726.36 88888.00 2007-09-18 06:50:23.905 261 18247.40 38.03 52726.30 88888.00 2007-09-18 06:50:24.405 261 18247.40 38.12 52726.42 88888.00 2007-09-18 06:50:24.905 261 18247.37 38.05 52726.42 88888.00 2007-09-18 06:50:25.405 261 18247.43 38.03 52726.36 88888.00 2007-09-18 06:50:25.905 261 18247.35 38.00 52726.29 88888.00 2007-09-18 06:50:26.405 261 18247.31 37.97 52726.36 88888.00 2007-09-18 06:50:26.905 261 18247.33 38.06 52726.33 88888.00 2007-09-18 06:50:27.405 261 18247.24 37.94 52726.37 88888.00 2007-09-18 06:50:27.905 261 18247.20 37.85 52726.50 88888.00 2007-09-18 06:50:28.405 261 18247.17 37.88 52726.43 88888.00 2007-09-18 06:50:28.905 261 18247.19 37.96 52726.48 88888.00 2007-09-18 06:50:29.405 261 18247.15 38.00 52726.41 88888.00 2007-09-18 06:50:29.905 261 18247.09 37.98 52726.36 88888.00 2007-09-18 06:50:30.405 261 18247.02 37.91 52726.38 88888.00 2007-09-18 06:50:30.905 261 18246.97 37.85 52726.39 88888.00 2007-09-18 06:50:31.405 261 18247.07 37.78 52726.36 88888.00 2007-09-18 06:50:31.905 261 18247.31 37.80 52726.30 88888.00 2007-09-18 06:50:32.405 261 18247.37 37.82 52726.25 88888.00 2007-09-18 06:50:32.905 261 18247.41 37.76 52726.22 88888.00 2007-09-18 06:50:33.405 261 18247.35 37.81 52726.28 88888.00 2007-09-18 06:50:33.905 261 18247.42 37.81 52726.25 88888.00 2007-09-18 06:50:34.405 261 18247.45 37.80 52726.17 88888.00 2007-09-18 06:50:34.905 261 18247.42 37.90 52726.21 88888.00 2007-09-18 06:50:35.405 261 18247.44 37.89 52726.29 88888.00 2007-09-18 06:50:35.905 261 18247.32 37.96 52726.22 88888.00 2007-09-18 06:50:36.405 261 18247.32 37.93 52726.08 88888.00 2007-09-18 06:50:36.905 261 18247.42 37.94 52726.11 88888.00 2007-09-18 06:50:37.405 261 18247.47 37.88 52726.16 88888.00 2007-09-18 06:50:37.905 261 18247.44 37.88 52726.22 88888.00 2007-09-18 06:50:38.405 261 18247.50 37.92 52726.10 88888.00 2007-09-18 06:50:38.905 261 18247.61 37.90 52726.13 88888.00 2007-09-18 06:50:39.405 261 18247.37 37.84 52726.26 88888.00 2007-09-18 06:50:39.905 261 18247.29 37.80 52726.31 88888.00 2007-09-18 06:50:40.405 261 18247.37 37.73 52726.44 88888.00 2007-09-18 06:50:40.905 261 18247.48 37.74 52726.37 88888.00 2007-09-18 06:50:41.405 261 18247.50 37.77 52726.28 88888.00 2007-09-18 06:50:41.905 261 18247.42 37.87 52726.17 88888.00 2007-09-18 06:50:42.405 261 18247.46 37.96 52726.24 88888.00 2007-09-18 06:50:42.905 261 18247.50 37.95 52726.22 88888.00 2007-09-18 06:50:43.405 261 18247.46 37.86 52726.21 88888.00 2007-09-18 06:50:43.905 261 18247.44 37.79 52726.26 88888.00 2007-09-18 06:50:44.405 261 18247.40 37.76 52726.30 88888.00 2007-09-18 06:50:44.905 261 18247.30 37.75 52726.21 88888.00 2007-09-18 06:50:45.405 261 18247.39 37.82 52726.29 88888.00 2007-09-18 06:50:45.905 261 18247.48 37.77 52726.36 88888.00 2007-09-18 06:50:46.405 261 18247.50 37.76 52726.45 88888.00 2007-09-18 06:50:46.905 261 18247.53 37.77 52726.45 88888.00 2007-09-18 06:50:47.405 261 18247.45 37.75 52726.39 88888.00 2007-09-18 06:50:47.905 261 18247.46 37.70 52726.33 88888.00 2007-09-18 06:50:48.405 261 18247.52 37.68 52726.42 88888.00 2007-09-18 06:50:48.905 261 18247.46 37.68 52726.51 88888.00 2007-09-18 06:50:49.405 261 18247.41 37.72 52726.48 88888.00 2007-09-18 06:50:49.905 261 18247.54 37.80 52726.40 88888.00 2007-09-18 06:50:50.405 261 18247.62 37.85 52726.43 88888.00 2007-09-18 06:50:50.905 261 18247.64 37.87 52726.44 88888.00 2007-09-18 06:50:51.405 261 18247.32 37.87 52726.31 88888.00 2007-09-18 06:50:51.905 261 18247.20 37.81 52726.25 88888.00 2007-09-18 06:50:52.405 261 18247.30 37.77 52726.17 88888.00 2007-09-18 06:50:52.905 261 18247.36 37.80 52726.15 88888.00 2007-09-18 06:50:53.405 261 18247.42 37.81 52726.19 88888.00 2007-09-18 06:50:53.905 261 18247.41 37.85 52726.27 88888.00 2007-09-18 06:50:54.405 261 18247.42 37.86 52726.30 88888.00 2007-09-18 06:50:54.905 261 18247.34 37.82 52726.30 88888.00 2007-09-18 06:50:55.405 261 18247.32 37.70 52726.34 88888.00 2007-09-18 06:50:55.905 261 18247.26 37.73 52726.20 88888.00 2007-09-18 06:50:56.405 261 18247.29 37.79 52726.34 88888.00 2007-09-18 06:50:56.905 261 18247.35 37.76 52726.22 88888.00 2007-09-18 06:50:57.405 261 18247.44 37.69 52726.18 88888.00 2007-09-18 06:50:57.905 261 18247.39 37.73 52726.20 88888.00 2007-09-18 06:50:58.405 261 18247.26 37.79 52726.26 88888.00 2007-09-18 06:50:58.905 261 18247.29 37.78 52726.25 88888.00 2007-09-18 06:50:59.405 261 18247.32 37.82 52726.31 88888.00 2007-09-18 06:50:59.905 261 18247.46 37.85 52726.18 88888.00 2007-09-18 06:51:00.405 261 18247.45 37.81 52726.11 88888.00 2007-09-18 06:51:00.905 261 18247.41 37.84 52726.18 88888.00 2007-09-18 06:51:01.405 261 18247.33 37.81 52726.20 88888.00 2007-09-18 06:51:01.905 261 18247.18 37.78 52726.17 88888.00 2007-09-18 06:51:02.405 261 18247.13 37.84 52726.24 88888.00 2007-09-18 06:51:02.905 261 18247.24 37.86 52726.31 88888.00 2007-09-18 06:51:03.405 261 18247.34 37.90 52726.33 88888.00 2007-09-18 06:51:03.905 261 18247.42 37.81 52726.39 88888.00 2007-09-18 06:51:04.405 261 18247.40 37.80 52726.34 88888.00 2007-09-18 06:51:04.905 261 18247.50 37.78 52726.22 88888.00 2007-09-18 06:51:05.405 261 18247.57 37.76 52726.27 88888.00 2007-09-18 06:51:05.905 261 18247.68 37.70 52726.24 88888.00 2007-09-18 06:51:06.405 261 18247.44 37.71 52726.25 88888.00 2007-09-18 06:51:06.905 261 18247.53 37.75 52726.26 88888.00 2007-09-18 06:51:07.405 261 18247.61 37.79 52726.24 88888.00 2007-09-18 06:51:07.905 261 18247.54 37.73 52726.25 88888.00 2007-09-18 06:51:08.405 261 18247.51 37.73 52726.25 88888.00 2007-09-18 06:51:08.905 261 18247.51 37.74 52726.38 88888.00 2007-09-18 06:51:09.405 261 18247.54 37.76 52726.34 88888.00 2007-09-18 06:51:09.905 261 18247.43 37.73 52726.37 88888.00 2007-09-18 06:51:10.405 261 18247.48 37.72 52726.43 88888.00 2007-09-18 06:51:10.905 261 18247.58 37.73 52726.30 88888.00 2007-09-18 06:51:11.405 261 18247.64 37.71 52726.29 88888.00 2007-09-18 06:51:11.905 261 18247.58 37.71 52726.28 88888.00 2007-09-18 06:51:12.405 261 18247.48 37.65 52726.30 88888.00 2007-09-18 06:51:12.905 261 18247.53 37.66 52726.27 88888.00 2007-09-18 06:51:13.405 261 18247.53 37.68 52726.29 88888.00 2007-09-18 06:51:13.905 261 18247.42 37.60 52726.25 88888.00 2007-09-18 06:51:14.405 261 18247.36 37.55 52726.30 88888.00 2007-09-18 06:51:14.905 261 18247.36 37.57 52726.30 88888.00 2007-09-18 06:51:15.405 261 18247.26 37.58 52726.32 88888.00 2007-09-18 06:51:15.905 261 18247.28 37.62 52726.39 88888.00 2007-09-18 06:51:16.405 261 18247.42 37.68 52726.38 88888.00 2007-09-18 06:51:16.905 261 18247.37 37.76 52726.33 88888.00 2007-09-18 06:51:17.405 261 18247.22 37.73 52726.33 88888.00 2007-09-18 06:51:17.905 261 18247.19 37.72 52726.31 88888.00 2007-09-18 06:51:18.405 261 18247.40 37.71 52726.22 88888.00 2007-09-18 06:51:18.905 261 18247.45 37.72 52726.27 88888.00 2007-09-18 06:51:19.405 261 18247.36 37.79 52726.24 88888.00 2007-09-18 06:51:19.905 261 18247.28 37.85 52726.25 88888.00 2007-09-18 06:51:20.405 261 18247.28 37.72 52726.28 88888.00 2007-09-18 06:51:20.905 261 18247.34 37.71 52726.20 88888.00 2007-09-18 06:51:21.405 261 18247.45 37.66 52726.25 88888.00 2007-09-18 06:51:21.905 261 18247.40 37.53 52726.28 88888.00 2007-09-18 06:51:22.405 261 18247.23 37.57 52726.30 88888.00 2007-09-18 06:51:22.905 261 18247.17 37.59 52726.32 88888.00 2007-09-18 06:51:23.405 261 18247.04 37.57 52726.33 88888.00 2007-09-18 06:51:23.905 261 18247.01 37.54 52726.32 88888.00 2007-09-18 06:51:24.405 261 18247.11 37.59 52726.27 88888.00 2007-09-18 06:51:24.905 261 18247.25 37.56 52726.48 88888.00 2007-09-18 06:51:25.405 261 18247.32 37.56 52726.42 88888.00 2007-09-18 06:51:25.905 261 18247.39 37.61 52726.31 88888.00 2007-09-18 06:51:26.405 261 18247.34 37.63 52726.22 88888.00 2007-09-18 06:51:26.905 261 18247.32 37.62 52726.25 88888.00 2007-09-18 06:51:27.405 261 18247.45 37.53 52726.27 88888.00 2007-09-18 06:51:27.905 261 18247.39 37.52 52726.32 88888.00 2007-09-18 06:51:28.405 261 18247.35 37.53 52726.37 88888.00 2007-09-18 06:51:28.905 261 18247.37 37.60 52726.33 88888.00 2007-09-18 06:51:29.405 261 18247.39 37.73 52726.36 88888.00 2007-09-18 06:51:29.905 261 18247.36 37.63 52726.34 88888.00 2007-09-18 06:51:30.405 261 18247.36 37.54 52726.39 88888.00 2007-09-18 06:51:30.905 261 18247.12 37.62 52726.45 88888.00 2007-09-18 06:51:31.405 261 18247.20 37.62 52726.36 88888.00 2007-09-18 06:51:31.905 261 18247.17 37.58 52726.42 88888.00 2007-09-18 06:51:32.405 261 18247.15 37.55 52726.43 88888.00 2007-09-18 06:51:32.905 261 18247.31 37.52 52726.43 88888.00 2007-09-18 06:51:33.405 261 18247.28 37.53 52726.42 88888.00 2007-09-18 06:51:33.905 261 18247.22 37.52 52726.39 88888.00 2007-09-18 06:51:34.405 261 18247.26 37.51 52726.40 88888.00 2007-09-18 06:51:34.905 261 18247.36 37.56 52726.34 88888.00 2007-09-18 06:51:35.405 261 18247.42 37.62 52726.37 88888.00 2007-09-18 06:51:35.905 261 18247.40 37.62 52726.49 88888.00 2007-09-18 06:51:36.405 261 18247.41 37.59 52726.45 88888.00 2007-09-18 06:51:36.905 261 18247.45 37.57 52726.42 88888.00 2007-09-18 06:51:37.405 261 18247.47 37.56 52726.40 88888.00 2007-09-18 06:51:37.905 261 18247.40 37.56 52726.44 88888.00 2007-09-18 06:51:38.405 261 18247.36 37.63 52726.49 88888.00 2007-09-18 06:51:38.905 261 18247.12 37.62 52726.54 88888.00 2007-09-18 06:51:39.405 261 18247.00 37.54 52726.53 88888.00 2007-09-18 06:51:39.905 261 18247.01 37.59 52726.49 88888.00 2007-09-18 06:51:40.405 261 18247.10 37.60 52726.43 88888.00 2007-09-18 06:51:40.905 261 18247.06 37.69 52726.42 88888.00 2007-09-18 06:51:41.405 261 18246.98 37.68 52726.47 88888.00 2007-09-18 06:51:41.905 261 18246.78 37.65 52726.48 88888.00 2007-09-18 06:51:42.405 261 18246.76 37.62 52726.51 88888.00 2007-09-18 06:51:42.905 261 18246.90 37.63 52726.36 88888.00 2007-09-18 06:51:43.405 261 18247.04 37.62 52726.47 88888.00 2007-09-18 06:51:43.905 261 18247.03 37.68 52726.48 88888.00 2007-09-18 06:51:44.405 261 18247.02 37.63 52726.48 88888.00 2007-09-18 06:51:44.905 261 18247.11 37.62 52726.49 88888.00 2007-09-18 06:51:45.405 261 18247.18 37.62 52726.36 88888.00 2007-09-18 06:51:45.905 261 18247.20 37.64 52726.29 88888.00 2007-09-18 06:51:46.405 261 18247.07 37.71 52726.25 88888.00 2007-09-18 06:51:46.905 261 18247.12 37.68 52726.27 88888.00 2007-09-18 06:51:47.405 261 18247.32 37.59 52726.40 88888.00 2007-09-18 06:51:47.905 261 18247.31 37.55 52726.47 88888.00 2007-09-18 06:51:48.405 261 18247.41 37.65 52726.54 88888.00 2007-09-18 06:51:48.905 261 18247.40 37.51 52726.60 88888.00 2007-09-18 06:51:49.405 261 18247.39 37.40 52726.51 88888.00 2007-09-18 06:51:49.905 261 18247.37 37.40 52726.43 88888.00 2007-09-18 06:51:50.405 261 18247.25 37.35 52726.44 88888.00 2007-09-18 06:51:50.905 261 18247.28 37.35 52726.41 88888.00 2007-09-18 06:51:51.405 261 18247.30 37.45 52726.37 88888.00 2007-09-18 06:51:51.905 261 18247.35 37.45 52726.32 88888.00 2007-09-18 06:51:52.405 261 18247.43 37.46 52726.43 88888.00 2007-09-18 06:51:52.905 261 18247.41 37.40 52726.52 88888.00 2007-09-18 06:51:53.405 261 18247.39 37.32 52726.50 88888.00 2007-09-18 06:51:53.905 261 18247.42 37.34 52726.40 88888.00 2007-09-18 06:51:54.405 261 18247.46 37.35 52726.44 88888.00 2007-09-18 06:51:54.905 261 18247.45 37.24 52726.53 88888.00 2007-09-18 06:51:55.405 261 18247.46 37.28 52726.48 88888.00 2007-09-18 06:51:55.905 261 18247.37 37.40 52726.45 88888.00 2007-09-18 06:51:56.405 261 18247.37 37.44 52726.41 88888.00 2007-09-18 06:51:56.905 261 18247.32 37.45 52726.32 88888.00 2007-09-18 06:51:57.405 261 18247.36 37.51 52726.44 88888.00 2007-09-18 06:51:57.905 261 18247.46 37.47 52726.48 88888.00 2007-09-18 06:51:58.405 261 18247.62 37.39 52726.49 88888.00 2007-09-18 06:51:58.905 261 18247.63 37.44 52726.49 88888.00 2007-09-18 06:51:59.405 261 18247.61 37.52 52726.34 88888.00 2007-09-18 06:51:59.905 261 18247.53 37.46 52726.41 88888.00 2007-09-18 06:52:00.405 261 18247.53 37.44 52726.48 88888.00 2007-09-18 06:52:00.905 261 18247.46 37.49 52726.44 88888.00 2007-09-18 06:52:01.405 261 18247.30 37.46 52726.41 88888.00 2007-09-18 06:52:01.905 261 18247.43 37.35 52726.39 88888.00 2007-09-18 06:52:02.405 261 18247.56 37.38 52726.45 88888.00 2007-09-18 06:52:02.905 261 18247.57 37.54 52726.53 88888.00 2007-09-18 06:52:03.405 261 18247.54 37.56 52726.50 88888.00 2007-09-18 06:52:03.905 261 18247.53 37.51 52726.49 88888.00 2007-09-18 06:52:04.405 261 18247.54 37.42 52726.36 88888.00 2007-09-18 06:52:04.905 261 18247.46 37.45 52726.45 88888.00 2007-09-18 06:52:05.405 261 18247.25 37.45 52726.43 88888.00 2007-09-18 06:52:05.905 261 18247.30 37.40 52726.36 88888.00 2007-09-18 06:52:06.405 261 18247.40 37.43 52726.32 88888.00 2007-09-18 06:52:06.905 261 18247.34 37.43 52726.43 88888.00 2007-09-18 06:52:07.405 261 18247.44 37.42 52726.40 88888.00 2007-09-18 06:52:07.905 261 18247.50 37.39 52726.45 88888.00 2007-09-18 06:52:08.405 261 18247.48 37.37 52726.44 88888.00 2007-09-18 06:52:08.905 261 18247.39 37.39 52726.38 88888.00 2007-09-18 06:52:09.405 261 18247.51 37.32 52726.30 88888.00 2007-09-18 06:52:09.905 261 18247.50 37.31 52726.40 88888.00 2007-09-18 06:52:10.405 261 18247.45 37.34 52726.34 88888.00 2007-09-18 06:52:10.905 261 18247.43 37.34 52726.25 88888.00 2007-09-18 06:52:11.405 261 18247.37 37.32 52726.20 88888.00 2007-09-18 06:52:11.905 261 18247.47 37.31 52726.20 88888.00 2007-09-18 06:52:12.405 261 18247.63 37.25 52726.17 88888.00 2007-09-18 06:52:12.905 261 18247.48 37.21 52726.13 88888.00 2007-09-18 06:52:13.405 261 18247.50 37.20 52726.17 88888.00 2007-09-18 06:52:13.905 261 18247.50 37.21 52726.26 88888.00 2007-09-18 06:52:14.405 261 18247.40 37.32 52726.37 88888.00 2007-09-18 06:52:14.905 261 18247.33 37.34 52726.33 88888.00 2007-09-18 06:52:15.405 261 18247.24 37.32 52726.37 88888.00 2007-09-18 06:52:15.905 261 18247.34 37.34 52726.28 88888.00 2007-09-18 06:52:16.405 261 18247.42 37.32 52726.30 88888.00 2007-09-18 06:52:16.905 261 18247.46 37.29 52726.31 88888.00 2007-09-18 06:52:17.405 261 18247.44 37.31 52726.42 88888.00 2007-09-18 06:52:17.905 261 18247.43 37.41 52726.38 88888.00 2007-09-18 06:52:18.405 261 18247.41 37.36 52726.39 88888.00 2007-09-18 06:52:18.905 261 18247.40 37.36 52726.51 88888.00 2007-09-18 06:52:19.405 261 18247.45 37.36 52726.39 88888.00 2007-09-18 06:52:19.905 261 18247.48 37.33 52726.33 88888.00 2007-09-18 06:52:20.405 261 18247.46 37.35 52726.28 88888.00 2007-09-18 06:52:20.905 261 18247.54 37.40 52726.26 88888.00 2007-09-18 06:52:21.405 261 18247.45 37.42 52726.32 88888.00 2007-09-18 06:52:21.905 261 18247.42 37.40 52726.33 88888.00 2007-09-18 06:52:22.405 261 18247.44 37.57 52726.36 88888.00 2007-09-18 06:52:22.905 261 18247.56 37.54 52726.38 88888.00 2007-09-18 06:52:23.405 261 18247.53 37.44 52726.33 88888.00 2007-09-18 06:52:23.905 261 18247.42 37.42 52726.29 88888.00 2007-09-18 06:52:24.405 261 18247.41 37.45 52726.33 88888.00 2007-09-18 06:52:24.905 261 18247.48 37.46 52726.30 88888.00 2007-09-18 06:52:25.405 261 18247.53 37.37 52726.33 88888.00 2007-09-18 06:52:25.905 261 18247.44 37.38 52726.41 88888.00 2007-09-18 06:52:26.405 261 18247.54 37.30 52726.44 88888.00 2007-09-18 06:52:26.905 261 18247.59 37.34 52726.38 88888.00 2007-09-18 06:52:27.405 261 18247.54 37.40 52726.43 88888.00 2007-09-18 06:52:27.905 261 18247.58 37.44 52726.54 88888.00 2007-09-18 06:52:28.405 261 18247.56 37.44 52726.54 88888.00 2007-09-18 06:52:28.905 261 18247.53 37.42 52726.61 88888.00 2007-09-18 06:52:29.405 261 18247.56 37.46 52726.62 88888.00 2007-09-18 06:52:29.905 261 18247.59 37.55 52726.60 88888.00 2007-09-18 06:52:30.405 261 18247.57 37.52 52726.45 88888.00 2007-09-18 06:52:30.905 261 18247.64 37.43 52726.48 88888.00 2007-09-18 06:52:31.405 261 18247.66 37.46 52726.43 88888.00 2007-09-18 06:52:31.905 261 18247.62 37.47 52726.45 88888.00 2007-09-18 06:52:32.405 261 18247.59 37.42 52726.39 88888.00 2007-09-18 06:52:32.905 261 18247.57 37.38 52726.40 88888.00 2007-09-18 06:52:33.405 261 18247.57 37.40 52726.40 88888.00 2007-09-18 06:52:33.905 261 18247.62 37.36 52726.43 88888.00 2007-09-18 06:52:34.405 261 18247.72 37.37 52726.42 88888.00 2007-09-18 06:52:34.905 261 18247.69 37.35 52726.54 88888.00 2007-09-18 06:52:35.405 261 18247.58 37.41 52726.42 88888.00 2007-09-18 06:52:35.905 261 18247.56 37.43 52726.29 88888.00 2007-09-18 06:52:36.405 261 18247.74 37.42 52726.28 88888.00 2007-09-18 06:52:36.905 261 18247.56 37.44 52726.39 88888.00 2007-09-18 06:52:37.405 261 18247.44 37.51 52726.38 88888.00 2007-09-18 06:52:37.905 261 18247.55 37.44 52726.37 88888.00 2007-09-18 06:52:38.405 261 18247.59 37.43 52726.32 88888.00 2007-09-18 06:52:38.905 261 18247.56 37.41 52726.27 88888.00 2007-09-18 06:52:39.405 261 18247.47 37.42 52726.33 88888.00 2007-09-18 06:52:39.905 261 18247.55 37.42 52726.50 88888.00 2007-09-18 06:52:40.405 261 18247.63 37.40 52726.41 88888.00 2007-09-18 06:52:40.905 261 18247.68 37.33 52726.31 88888.00 2007-09-18 06:52:41.405 261 18247.74 37.36 52726.37 88888.00 2007-09-18 06:52:41.905 261 18247.69 37.49 52726.43 88888.00 2007-09-18 06:52:42.405 261 18247.79 37.49 52726.42 88888.00 2007-09-18 06:52:42.905 261 18247.78 37.39 52726.41 88888.00 2007-09-18 06:52:43.405 261 18247.72 37.31 52726.33 88888.00 2007-09-18 06:52:43.905 261 18247.70 37.33 52726.32 88888.00 2007-09-18 06:52:44.405 261 18247.68 37.32 52726.38 88888.00 2007-09-18 06:52:44.905 261 18247.84 37.32 52726.44 88888.00 2007-09-18 06:52:45.405 261 18247.68 37.29 52726.42 88888.00 2007-09-18 06:52:45.905 261 18247.67 37.33 52726.40 88888.00 2007-09-18 06:52:46.405 261 18247.79 37.40 52726.42 88888.00 2007-09-18 06:52:46.905 261 18247.74 37.33 52726.32 88888.00 2007-09-18 06:52:47.405 261 18247.73 37.26 52726.38 88888.00 2007-09-18 06:52:47.905 261 18247.67 37.23 52726.50 88888.00 2007-09-18 06:52:48.405 261 18247.73 37.27 52726.62 88888.00 2007-09-18 06:52:48.905 261 18247.67 37.26 52726.55 88888.00 2007-09-18 06:52:49.405 261 18247.57 37.24 52726.57 88888.00 2007-09-18 06:52:49.905 261 18247.59 37.16 52726.65 88888.00 2007-09-18 06:52:50.405 261 18247.64 37.10 52726.63 88888.00 2007-09-18 06:52:50.905 261 18247.66 37.18 52726.56 88888.00 2007-09-18 06:52:51.405 261 18247.66 37.20 52726.51 88888.00 2007-09-18 06:52:51.905 261 18247.59 37.24 52726.53 88888.00 2007-09-18 06:52:52.405 261 18247.73 37.32 52726.42 88888.00 2007-09-18 06:52:52.905 261 18247.64 37.35 52726.48 88888.00 2007-09-18 06:52:53.405 261 18247.58 37.32 52726.49 88888.00 2007-09-18 06:52:53.905 261 18247.61 37.28 52726.42 88888.00 2007-09-18 06:52:54.405 261 18247.63 37.21 52726.48 88888.00 2007-09-18 06:52:54.905 261 18247.74 37.19 52726.51 88888.00 2007-09-18 06:52:55.405 261 18247.66 37.18 52726.38 88888.00 2007-09-18 06:52:55.905 261 18247.64 37.13 52726.32 88888.00 2007-09-18 06:52:56.405 261 18247.70 37.12 52726.33 88888.00 2007-09-18 06:52:56.905 261 18247.67 37.10 52726.33 88888.00 2007-09-18 06:52:57.405 261 18247.69 37.10 52726.28 88888.00 2007-09-18 06:52:57.905 261 18247.72 37.07 52726.29 88888.00 2007-09-18 06:52:58.405 261 18247.63 37.08 52726.26 88888.00 2007-09-18 06:52:58.905 261 18247.51 37.09 52726.14 88888.00 2007-09-18 06:52:59.405 261 18247.56 37.15 52725.98 88888.00 2007-09-18 06:52:59.905 261 18247.64 37.15 52726.11 88888.00 2007-09-18 06:53:00.405 261 18247.70 37.15 52726.22 88888.00 2007-09-18 06:53:00.905 261 18247.78 37.24 52726.40 88888.00 2007-09-18 06:53:01.405 261 18247.83 37.25 52726.38 88888.00 2007-09-18 06:53:01.905 261 18247.84 37.21 52726.44 88888.00 2007-09-18 06:53:02.405 261 18247.93 37.26 52726.52 88888.00 2007-09-18 06:53:02.905 261 18247.99 37.22 52726.42 88888.00 2007-09-18 06:53:03.405 261 18247.72 37.14 52726.40 88888.00 2007-09-18 06:53:03.905 261 18247.67 37.15 52726.56 88888.00 2007-09-18 06:53:04.405 261 18247.64 37.20 52726.54 88888.00 2007-09-18 06:53:04.905 261 18247.73 37.19 52726.49 88888.00 2007-09-18 06:53:05.405 261 18247.82 37.15 52726.49 88888.00 2007-09-18 06:53:05.905 261 18247.80 37.18 52726.49 88888.00 2007-09-18 06:53:06.405 261 18247.83 37.23 52726.38 88888.00 2007-09-18 06:53:06.905 261 18247.82 37.36 52726.41 88888.00 2007-09-18 06:53:07.405 261 18247.78 37.39 52726.48 88888.00 2007-09-18 06:53:07.905 261 18247.68 37.34 52726.49 88888.00 2007-09-18 06:53:08.405 261 18247.78 37.32 52726.38 88888.00 2007-09-18 06:53:08.905 261 18247.77 37.32 52726.44 88888.00 2007-09-18 06:53:09.405 261 18247.72 37.24 52726.54 88888.00 2007-09-18 06:53:09.905 261 18247.86 37.22 52726.50 88888.00 2007-09-18 06:53:10.405 261 18247.90 37.22 52726.56 88888.00 2007-09-18 06:53:10.905 261 18247.86 37.24 52726.51 88888.00 2007-09-18 06:53:11.405 261 18247.78 37.27 52726.43 88888.00 2007-09-18 06:53:11.905 261 18247.79 37.20 52726.43 88888.00 2007-09-18 06:53:12.405 261 18247.74 37.12 52726.43 88888.00 2007-09-18 06:53:12.905 261 18247.87 37.15 52726.42 88888.00 2007-09-18 06:53:13.405 261 18247.87 37.20 52726.42 88888.00 2007-09-18 06:53:13.905 261 18247.82 37.22 52726.42 88888.00 2007-09-18 06:53:14.405 261 18247.80 37.26 52726.44 88888.00 2007-09-18 06:53:14.905 261 18247.73 37.21 52726.48 88888.00 2007-09-18 06:53:15.405 261 18247.77 37.27 52726.32 88888.00 2007-09-18 06:53:15.905 261 18247.72 37.19 52726.10 88888.00 2007-09-18 06:53:16.405 261 18247.82 37.14 52726.17 88888.00 2007-09-18 06:53:16.905 261 18247.84 37.15 52726.28 88888.00 2007-09-18 06:53:17.405 261 18247.84 37.15 52726.32 88888.00 2007-09-18 06:53:17.905 261 18247.87 37.10 52726.41 88888.00 2007-09-18 06:53:18.405 261 18247.90 37.16 52726.48 88888.00 2007-09-18 06:53:18.905 261 18247.93 37.16 52726.45 88888.00 2007-09-18 06:53:19.405 261 18247.76 37.13 52726.51 88888.00 2007-09-18 06:53:19.905 261 18247.69 37.15 52726.44 88888.00 2007-09-18 06:53:20.405 261 18247.69 37.19 52726.44 88888.00 2007-09-18 06:53:20.905 261 18247.74 37.29 52726.44 88888.00 2007-09-18 06:53:21.405 261 18247.82 37.30 52726.47 88888.00 2007-09-18 06:53:21.905 261 18247.99 37.26 52726.56 88888.00 2007-09-18 06:53:22.405 261 18247.76 37.27 52726.54 88888.00 2007-09-18 06:53:22.905 261 18247.63 37.21 52726.64 88888.00 2007-09-18 06:53:23.405 261 18247.72 37.18 52726.54 88888.00 2007-09-18 06:53:23.905 261 18247.75 37.05 52726.37 88888.00 2007-09-18 06:53:24.405 261 18247.79 37.06 52726.34 88888.00 2007-09-18 06:53:24.905 261 18247.78 37.10 52726.38 88888.00 2007-09-18 06:53:25.405 261 18247.80 37.16 52726.43 88888.00 2007-09-18 06:53:25.905 261 18247.82 37.15 52726.42 88888.00 2007-09-18 06:53:26.405 261 18247.82 37.08 52726.33 88888.00 2007-09-18 06:53:26.905 261 18247.87 37.09 52726.43 88888.00 2007-09-18 06:53:27.405 261 18247.73 37.06 52726.42 88888.00 2007-09-18 06:53:27.905 261 18247.82 37.09 52726.33 88888.00 2007-09-18 06:53:28.405 261 18247.89 37.10 52726.32 88888.00 2007-09-18 06:53:28.905 261 18247.74 37.09 52726.33 88888.00 2007-09-18 06:53:29.405 261 18247.69 37.14 52726.42 88888.00 2007-09-18 06:53:29.905 261 18247.76 37.16 52726.43 88888.00 2007-09-18 06:53:30.405 261 18247.73 37.03 52726.42 88888.00 2007-09-18 06:53:30.905 261 18247.79 37.04 52726.28 88888.00 2007-09-18 06:53:31.405 261 18247.72 37.02 52726.28 88888.00 2007-09-18 06:53:31.905 261 18247.72 37.03 52726.39 88888.00 2007-09-18 06:53:32.405 261 18247.80 37.09 52726.44 88888.00 2007-09-18 06:53:32.905 261 18247.73 37.02 52726.39 88888.00 2007-09-18 06:53:33.405 261 18247.78 36.95 52726.36 88888.00 2007-09-18 06:53:33.905 261 18247.78 36.96 52726.40 88888.00 2007-09-18 06:53:34.405 261 18247.78 36.97 52726.34 88888.00 2007-09-18 06:53:34.905 261 18247.76 37.03 52726.26 88888.00 2007-09-18 06:53:35.405 261 18247.69 36.99 52726.29 88888.00 2007-09-18 06:53:35.905 261 18247.85 37.08 52726.30 88888.00 2007-09-18 06:53:36.405 261 18247.96 37.01 52726.44 88888.00 2007-09-18 06:53:36.905 261 18247.94 36.90 52726.45 88888.00 2007-09-18 06:53:37.405 261 18248.01 36.93 52726.33 88888.00 2007-09-18 06:53:37.905 261 18247.97 37.06 52726.36 88888.00 2007-09-18 06:53:38.405 261 18247.91 37.07 52726.36 88888.00 2007-09-18 06:53:38.905 261 18247.91 37.08 52726.26 88888.00 2007-09-18 06:53:39.405 261 18247.87 37.13 52726.28 88888.00 2007-09-18 06:53:39.905 261 18247.97 37.08 52726.25 88888.00 2007-09-18 06:53:40.405 261 18248.00 37.09 52726.29 88888.00 2007-09-18 06:53:40.905 261 18248.02 37.09 52726.38 88888.00 2007-09-18 06:53:41.405 261 18248.20 37.06 52726.48 88888.00 2007-09-18 06:53:41.905 261 18248.28 36.91 52726.50 88888.00 2007-09-18 06:53:42.405 261 18248.02 36.88 52726.57 88888.00 2007-09-18 06:53:42.905 261 18247.98 36.85 52726.55 88888.00 2007-09-18 06:53:43.405 261 18248.04 36.88 52726.52 88888.00 2007-09-18 06:53:43.905 261 18247.99 37.00 52726.53 88888.00 2007-09-18 06:53:44.405 261 18248.01 37.11 52726.54 88888.00 2007-09-18 06:53:44.905 261 18248.11 37.01 52726.48 88888.00 2007-09-18 06:53:45.405 261 18248.10 37.04 52726.45 88888.00 2007-09-18 06:53:45.905 261 18248.05 37.16 52726.42 88888.00 2007-09-18 06:53:46.405 261 18248.06 37.13 52726.31 88888.00 2007-09-18 06:53:46.905 261 18248.02 36.99 52726.33 88888.00 2007-09-18 06:53:47.405 261 18248.17 36.99 52726.32 88888.00 2007-09-18 06:53:47.905 261 18248.16 36.95 52726.33 88888.00 2007-09-18 06:53:48.405 261 18247.86 36.91 52726.38 88888.00 2007-09-18 06:53:48.905 261 18247.74 36.93 52726.36 88888.00 2007-09-18 06:53:49.405 261 18247.74 36.94 52726.50 88888.00 2007-09-18 06:53:49.905 261 18247.80 37.04 52726.53 88888.00 2007-09-18 06:53:50.405 261 18247.84 37.09 52726.48 88888.00 2007-09-18 06:53:50.905 261 18247.97 37.15 52726.63 88888.00 2007-09-18 06:53:51.405 261 18247.96 37.09 52726.62 88888.00 2007-09-18 06:53:51.905 261 18247.64 37.06 52726.60 88888.00 2007-09-18 06:53:52.405 261 18247.63 37.07 52726.62 88888.00 2007-09-18 06:53:52.905 261 18247.69 37.03 52726.60 88888.00 2007-09-18 06:53:53.405 261 18247.68 37.02 52726.52 88888.00 2007-09-18 06:53:53.905 261 18247.53 37.11 52726.49 88888.00 2007-09-18 06:53:54.405 261 18247.51 37.05 52726.42 88888.00 2007-09-18 06:53:54.905 261 18247.55 37.05 52726.44 88888.00 2007-09-18 06:53:55.405 261 18247.77 37.02 52726.48 88888.00 2007-09-18 06:53:55.905 261 18247.75 36.99 52726.44 88888.00 2007-09-18 06:53:56.405 261 18247.68 37.01 52726.43 88888.00 2007-09-18 06:53:56.905 261 18247.93 36.92 52726.53 88888.00 2007-09-18 06:53:57.405 261 18248.06 36.92 52726.59 88888.00 2007-09-18 06:53:57.905 261 18248.30 36.92 52726.50 88888.00 2007-09-18 06:53:58.405 261 18248.38 36.97 52726.43 88888.00 2007-09-18 06:53:58.905 261 18248.22 36.99 52726.41 88888.00 2007-09-18 06:53:59.405 261 18248.12 36.97 52726.45 88888.00 2007-09-18 06:53:59.905 261 18248.04 37.02 52726.38 88888.00 2007-09-18 06:54:00.405 261 18247.93 37.08 52726.28 88888.00 2007-09-18 06:54:00.905 261 18247.93 37.07 52726.28 88888.00 2007-09-18 06:54:01.405 261 18248.04 37.11 52726.30 88888.00 2007-09-18 06:54:01.905 261 18248.15 37.16 52726.31 88888.00 2007-09-18 06:54:02.405 261 18248.10 37.04 52726.37 88888.00 2007-09-18 06:54:02.905 261 18247.99 36.94 52726.40 88888.00 2007-09-18 06:54:03.405 261 18247.83 36.91 52726.38 88888.00 2007-09-18 06:54:03.905 261 18248.22 36.94 52726.36 88888.00 2007-09-18 06:54:04.405 261 18248.32 36.94 52726.42 88888.00 2007-09-18 06:54:04.905 261 18248.29 36.95 52726.31 88888.00 2007-09-18 06:54:05.405 261 18248.39 37.01 52726.27 88888.00 2007-09-18 06:54:05.905 261 18248.30 36.94 52726.27 88888.00 2007-09-18 06:54:06.405 261 18248.26 36.88 52726.33 88888.00 2007-09-18 06:54:06.905 261 18248.27 36.82 52726.41 88888.00 2007-09-18 06:54:07.405 261 18248.33 36.77 52726.28 88888.00 2007-09-18 06:54:07.905 261 18248.41 36.82 52726.26 88888.00 2007-09-18 06:54:08.405 261 18248.45 36.92 52726.21 88888.00 2007-09-18 06:54:08.905 261 18248.42 36.81 52726.27 88888.00 2007-09-18 06:54:09.405 261 18248.48 36.85 52726.17 88888.00 2007-09-18 06:54:09.905 261 18248.44 36.90 52726.09 88888.00 2007-09-18 06:54:10.405 261 18248.44 36.92 52726.17 88888.00 2007-09-18 06:54:10.905 261 18248.37 36.97 52726.25 88888.00 2007-09-18 06:54:11.405 261 18248.30 37.02 52726.37 88888.00 2007-09-18 06:54:11.905 261 18248.33 36.88 52726.36 88888.00 2007-09-18 06:54:12.405 261 18248.31 36.88 52726.29 88888.00 2007-09-18 06:54:12.905 261 18248.24 36.85 52726.36 88888.00 2007-09-18 06:54:13.405 261 18248.29 36.89 52726.37 88888.00 2007-09-18 06:54:13.905 261 18248.41 36.89 52726.38 88888.00 2007-09-18 06:54:14.405 261 18248.40 36.89 52726.38 88888.00 2007-09-18 06:54:14.905 261 18248.31 36.99 52726.36 88888.00 2007-09-18 06:54:15.405 261 18248.32 36.95 52726.33 88888.00 2007-09-18 06:54:15.905 261 18248.31 36.99 52726.36 88888.00 2007-09-18 06:54:16.405 261 18248.41 37.03 52726.34 88888.00 2007-09-18 06:54:16.905 261 18248.45 36.94 52726.20 88888.00 2007-09-18 06:54:17.405 261 18248.33 36.99 52726.18 88888.00 2007-09-18 06:54:17.905 261 18248.26 36.99 52726.22 88888.00 2007-09-18 06:54:18.405 261 18248.18 37.00 52726.30 88888.00 2007-09-18 06:54:18.905 261 18248.13 36.94 52726.42 88888.00 2007-09-18 06:54:19.405 261 18248.12 36.82 52726.47 88888.00 2007-09-18 06:54:19.905 261 18248.26 36.90 52726.39 88888.00 2007-09-18 06:54:20.405 261 18248.37 36.91 52726.30 88888.00 2007-09-18 06:54:20.905 261 18248.42 36.89 52726.29 88888.00 2007-09-18 06:54:21.405 261 18248.33 36.85 52726.36 88888.00 2007-09-18 06:54:21.905 261 18248.12 36.78 52726.26 88888.00 2007-09-18 06:54:22.405 261 18248.02 36.77 52726.27 88888.00 2007-09-18 06:54:22.905 261 18248.08 36.78 52726.21 88888.00 2007-09-18 06:54:23.405 261 18248.15 36.85 52726.24 88888.00 2007-09-18 06:54:23.905 261 18248.09 36.82 52726.26 88888.00 2007-09-18 06:54:24.405 261 18248.05 36.85 52726.14 88888.00 2007-09-18 06:54:24.905 261 18248.06 36.84 52726.08 88888.00 2007-09-18 06:54:25.405 261 18248.10 36.76 52726.19 88888.00 2007-09-18 06:54:25.905 261 18248.24 36.77 52726.31 88888.00 2007-09-18 06:54:26.405 261 18248.18 36.78 52726.31 88888.00 2007-09-18 06:54:26.905 261 18248.07 36.77 52726.27 88888.00 2007-09-18 06:54:27.405 261 18248.31 36.76 52726.29 88888.00 2007-09-18 06:54:27.905 261 18248.29 36.79 52726.36 88888.00 2007-09-18 06:54:28.405 261 18248.34 36.80 52726.26 88888.00 2007-09-18 06:54:28.905 261 18248.29 36.82 52726.21 88888.00 2007-09-18 06:54:29.405 261 18248.16 36.85 52726.28 88888.00 2007-09-18 06:54:29.905 261 18248.10 36.84 52726.42 88888.00 2007-09-18 06:54:30.405 261 18247.98 36.80 52726.50 88888.00 2007-09-18 06:54:30.905 261 18248.04 36.78 52726.49 88888.00 2007-09-18 06:54:31.405 261 18248.08 36.82 52726.43 88888.00 2007-09-18 06:54:31.905 261 18248.10 36.90 52726.37 88888.00 2007-09-18 06:54:32.405 261 18248.22 36.78 52726.34 88888.00 2007-09-18 06:54:32.905 261 18248.24 36.75 52726.31 88888.00 2007-09-18 06:54:33.405 261 18248.19 36.76 52726.31 88888.00 2007-09-18 06:54:33.905 261 18248.33 36.73 52726.51 88888.00 2007-09-18 06:54:34.405 261 18248.28 36.65 52726.50 88888.00 2007-09-18 06:54:34.905 261 18248.18 36.74 52726.53 88888.00 2007-09-18 06:54:35.405 261 18248.26 36.77 52726.49 88888.00 2007-09-18 06:54:35.905 261 18248.18 36.86 52726.44 88888.00 2007-09-18 06:54:36.405 261 18248.07 36.92 52726.44 88888.00 2007-09-18 06:54:36.905 261 18248.01 36.92 52726.32 88888.00 2007-09-18 06:54:37.405 261 18248.16 36.94 52726.28 88888.00 2007-09-18 06:54:37.905 261 18247.94 36.84 52726.34 88888.00 2007-09-18 06:54:38.405 261 18247.72 36.77 52726.29 88888.00 2007-09-18 06:54:38.905 261 18247.88 36.90 52726.45 88888.00 2007-09-18 06:54:39.405 261 18247.97 36.91 52726.47 88888.00 2007-09-18 06:54:39.905 261 18247.74 36.87 52726.49 88888.00 2007-09-18 06:54:40.405 261 18247.56 36.84 52726.38 88888.00 2007-09-18 06:54:40.905 261 18247.68 36.84 52726.29 88888.00 2007-09-18 06:54:41.405 261 18247.98 36.82 52726.28 88888.00 2007-09-18 06:54:41.905 261 18247.98 36.77 52726.36 88888.00 2007-09-18 06:54:42.405 261 18247.79 36.86 52726.43 88888.00 2007-09-18 06:54:42.905 261 18247.89 36.85 52726.47 88888.00 2007-09-18 06:54:43.405 261 18248.13 36.78 52726.48 88888.00 2007-09-18 06:54:43.905 261 18248.16 36.80 52726.45 88888.00 2007-09-18 06:54:44.405 261 18248.20 36.78 52726.53 88888.00 2007-09-18 06:54:44.905 261 18248.08 36.74 52726.59 88888.00 2007-09-18 06:54:45.405 261 18247.79 36.75 52726.59 88888.00 2007-09-18 06:54:45.905 261 18247.82 36.78 52726.57 88888.00 2007-09-18 06:54:46.405 261 18247.83 36.77 52726.49 88888.00 2007-09-18 06:54:46.905 261 18247.75 36.84 52726.51 88888.00 2007-09-18 06:54:47.405 261 18247.78 36.82 52726.49 88888.00 2007-09-18 06:54:47.905 261 18247.65 36.81 52726.53 88888.00 2007-09-18 06:54:48.405 261 18247.70 36.85 52726.56 88888.00 2007-09-18 06:54:48.905 261 18247.79 36.88 52726.48 88888.00 2007-09-18 06:54:49.405 261 18247.98 36.81 52726.40 88888.00 2007-09-18 06:54:49.905 261 18248.06 36.80 52726.36 88888.00 2007-09-18 06:54:50.405 261 18248.09 36.80 52726.40 88888.00 2007-09-18 06:54:50.905 261 18247.98 36.82 52726.53 88888.00 2007-09-18 06:54:51.405 261 18248.08 36.92 52726.76 88888.00 2007-09-18 06:54:51.905 261 18248.07 36.93 52726.74 88888.00 2007-09-18 06:54:52.405 261 18248.04 36.85 52726.69 88888.00 2007-09-18 06:54:52.905 261 18247.96 36.87 52726.54 88888.00 2007-09-18 06:54:53.405 261 18247.98 36.87 52726.52 88888.00 2007-09-18 06:54:53.905 261 18247.94 36.90 52726.52 88888.00 2007-09-18 06:54:54.405 261 18247.93 36.90 52726.56 88888.00 2007-09-18 06:54:54.905 261 18247.94 36.88 52726.64 88888.00 2007-09-18 06:54:55.405 261 18247.98 36.86 52726.55 88888.00 2007-09-18 06:54:55.905 261 18248.10 36.87 52726.57 88888.00 2007-09-18 06:54:56.405 261 18248.02 36.93 52726.52 88888.00 2007-09-18 06:54:56.905 261 18247.90 36.89 52726.50 88888.00 2007-09-18 06:54:57.405 261 18247.84 36.81 52726.55 88888.00 2007-09-18 06:54:57.905 261 18247.86 36.75 52726.54 88888.00 2007-09-18 06:54:58.405 261 18247.97 36.80 52726.48 88888.00 2007-09-18 06:54:58.905 261 18247.99 36.76 52726.49 88888.00 2007-09-18 06:54:59.405 261 18247.90 36.74 52726.48 88888.00 2007-09-18 06:54:59.905 261 18247.79 36.74 52726.60 88888.00 2007-09-18 06:55:00.405 261 18247.84 36.89 52726.60 88888.00 2007-09-18 06:55:00.905 261 18247.93 36.91 52726.39 88888.00 2007-09-18 06:55:01.405 261 18247.95 36.87 52726.41 88888.00 2007-09-18 06:55:01.905 261 18248.06 36.88 52726.51 88888.00 2007-09-18 06:55:02.405 261 18248.16 36.88 52726.53 88888.00 2007-09-18 06:55:02.905 261 18248.26 36.92 52726.61 88888.00 2007-09-18 06:55:03.405 261 18248.41 36.84 52726.65 88888.00 2007-09-18 06:55:03.905 261 18248.50 36.81 52726.63 88888.00 2007-09-18 06:55:04.405 261 18248.34 36.86 52726.54 88888.00 2007-09-18 06:55:04.905 261 18248.42 36.81 52726.51 88888.00 2007-09-18 06:55:05.405 261 18248.46 36.78 52726.49 88888.00 2007-09-18 06:55:05.905 261 18248.40 36.78 52726.38 88888.00 2007-09-18 06:55:06.405 261 18248.41 36.81 52726.50 88888.00 2007-09-18 06:55:06.905 261 18248.56 36.85 52726.60 88888.00 2007-09-18 06:55:07.405 261 18248.44 36.84 52726.62 88888.00 2007-09-18 06:55:07.905 261 18248.42 36.78 52726.68 88888.00 2007-09-18 06:55:08.405 261 18248.28 36.82 52726.48 88888.00 2007-09-18 06:55:08.905 261 18248.26 36.82 52726.44 88888.00 2007-09-18 06:55:09.405 261 18248.13 36.85 52726.54 88888.00 2007-09-18 06:55:09.905 261 18248.15 36.88 52726.52 88888.00 2007-09-18 06:55:10.405 261 18248.13 36.86 52726.50 88888.00 2007-09-18 06:55:10.905 261 18248.06 36.91 52726.61 88888.00 2007-09-18 06:55:11.405 261 18248.16 36.91 52726.64 88888.00 2007-09-18 06:55:11.905 261 18248.29 36.85 52726.57 88888.00 2007-09-18 06:55:12.405 261 18248.17 36.89 52726.44 88888.00 2007-09-18 06:55:12.905 261 18248.15 36.95 52726.54 88888.00 2007-09-18 06:55:13.405 261 18248.13 36.92 52726.60 88888.00 2007-09-18 06:55:13.905 261 18248.10 36.79 52726.64 88888.00 2007-09-18 06:55:14.405 261 18248.23 36.80 52726.62 88888.00 2007-09-18 06:55:14.905 261 18248.17 36.77 52726.59 88888.00 2007-09-18 06:55:15.405 261 18248.13 36.71 52726.42 88888.00 2007-09-18 06:55:15.905 261 18248.24 36.70 52726.39 88888.00 2007-09-18 06:55:16.405 261 18248.12 36.73 52726.45 88888.00 2007-09-18 06:55:16.905 261 18248.05 36.82 52726.60 88888.00 2007-09-18 06:55:17.405 261 18247.95 36.79 52726.71 88888.00 2007-09-18 06:55:17.905 261 18247.97 36.76 52726.77 88888.00 2007-09-18 06:55:18.405 261 18248.01 36.82 52726.86 88888.00 2007-09-18 06:55:18.905 261 18248.08 36.84 52726.89 88888.00 2007-09-18 06:55:19.405 261 18248.10 36.82 52726.74 88888.00 2007-09-18 06:55:19.905 261 18248.16 36.80 52726.74 88888.00 2007-09-18 06:55:20.405 261 18248.16 36.77 52726.66 88888.00 2007-09-18 06:55:20.905 261 18248.10 36.78 52726.61 88888.00 2007-09-18 06:55:21.405 261 18248.08 36.84 52726.66 88888.00 2007-09-18 06:55:21.905 261 18248.07 36.79 52726.74 88888.00 2007-09-18 06:55:22.405 261 18248.07 36.77 52726.57 88888.00 2007-09-18 06:55:22.905 261 18248.11 36.72 52726.53 88888.00 2007-09-18 06:55:23.405 261 18248.12 36.73 52726.51 88888.00 2007-09-18 06:55:23.905 261 18248.10 36.80 52726.47 88888.00 2007-09-18 06:55:24.405 261 18248.05 36.74 52726.36 88888.00 2007-09-18 06:55:24.905 261 18247.98 36.74 52726.36 88888.00 2007-09-18 06:55:25.405 261 18248.06 36.73 52726.45 88888.00 2007-09-18 06:55:25.905 261 18248.01 36.66 52726.52 88888.00 2007-09-18 06:55:26.405 261 18248.06 36.60 52726.50 88888.00 2007-09-18 06:55:26.905 261 18248.11 36.64 52726.40 88888.00 2007-09-18 06:55:27.405 261 18248.17 36.69 52726.24 88888.00 2007-09-18 06:55:27.905 261 18248.27 36.69 52726.32 88888.00 2007-09-18 06:55:28.405 261 18248.21 36.74 52726.34 88888.00 2007-09-18 06:55:28.905 261 18248.10 36.75 52726.33 88888.00 2007-09-18 06:55:29.405 261 18247.98 36.73 52726.38 88888.00 2007-09-18 06:55:29.905 261 18247.86 36.68 52726.29 88888.00 2007-09-18 06:55:30.405 261 18247.77 36.73 52726.33 88888.00 2007-09-18 06:55:30.905 261 18247.61 36.87 52726.31 88888.00 2007-09-18 06:55:31.405 261 18247.62 36.88 52726.31 88888.00 2007-09-18 06:55:31.905 261 18247.85 36.94 52726.31 88888.00 2007-09-18 06:55:32.405 261 18248.22 36.89 52726.25 88888.00 2007-09-18 06:55:32.905 261 18248.32 36.74 52726.24 88888.00 2007-09-18 06:55:33.405 261 18248.37 36.73 52726.25 88888.00 2007-09-18 06:55:33.905 261 18248.42 36.65 52726.36 88888.00 2007-09-18 06:55:34.405 261 18248.51 36.56 52726.39 88888.00 2007-09-18 06:55:34.905 261 18248.50 36.69 52726.30 88888.00 2007-09-18 06:55:35.405 261 18248.51 36.72 52726.28 88888.00 2007-09-18 06:55:35.905 261 18248.43 36.68 52726.41 88888.00 2007-09-18 06:55:36.405 261 18248.42 36.68 52726.49 88888.00 2007-09-18 06:55:36.905 261 18248.39 36.80 52726.53 88888.00 2007-09-18 06:55:37.405 261 18248.31 36.82 52726.52 88888.00 2007-09-18 06:55:37.905 261 18248.28 36.78 52726.38 88888.00 2007-09-18 06:55:38.405 261 18248.29 36.82 52726.43 88888.00 2007-09-18 06:55:38.905 261 18248.31 36.79 52726.33 88888.00 2007-09-18 06:55:39.405 261 18248.20 36.70 52726.37 88888.00 2007-09-18 06:55:39.905 261 18248.24 36.75 52726.44 88888.00 2007-09-18 06:55:40.405 261 18248.17 36.79 52726.41 88888.00 2007-09-18 06:55:40.905 261 18248.20 36.86 52726.55 88888.00 2007-09-18 06:55:41.405 261 18248.24 36.87 52726.47 88888.00 2007-09-18 06:55:41.905 261 18248.23 36.85 52726.39 88888.00 2007-09-18 06:55:42.405 261 18248.27 36.79 52726.43 88888.00 2007-09-18 06:55:42.905 261 18248.24 36.70 52726.61 88888.00 2007-09-18 06:55:43.405 261 18248.26 36.74 52726.61 88888.00 2007-09-18 06:55:43.905 261 18248.22 36.72 52726.59 88888.00 2007-09-18 06:55:44.405 261 18248.19 36.65 52726.60 88888.00 2007-09-18 06:55:44.905 261 18248.24 36.71 52726.54 88888.00 2007-09-18 06:55:45.405 261 18248.29 36.73 52726.71 88888.00 2007-09-18 06:55:45.905 261 18248.27 36.68 52726.74 88888.00 2007-09-18 06:55:46.405 261 18248.27 36.72 52726.71 88888.00 2007-09-18 06:55:46.905 261 18248.26 36.70 52726.65 88888.00 2007-09-18 06:55:47.405 261 18248.33 36.70 52726.51 88888.00 2007-09-18 06:55:47.905 261 18248.42 36.69 52726.44 88888.00 2007-09-18 06:55:48.405 261 18248.31 36.67 52726.42 88888.00 2007-09-18 06:55:48.905 261 18248.30 36.66 52726.60 88888.00 2007-09-18 06:55:49.405 261 18248.23 36.70 52726.60 88888.00 2007-09-18 06:55:49.905 261 18248.19 36.71 52726.68 88888.00 2007-09-18 06:55:50.405 261 18248.19 36.77 52726.66 88888.00 2007-09-18 06:55:50.905 261 18248.24 36.77 52726.61 88888.00 2007-09-18 06:55:51.405 261 18248.31 36.75 52726.55 88888.00 2007-09-18 06:55:51.905 261 18248.23 36.77 52726.55 88888.00 2007-09-18 06:55:52.405 261 18248.23 36.70 52726.55 88888.00 2007-09-18 06:55:52.905 261 18248.32 36.68 52726.60 88888.00 2007-09-18 06:55:53.405 261 18248.26 36.66 52726.52 88888.00 2007-09-18 06:55:53.905 261 18248.20 36.69 52726.42 88888.00 2007-09-18 06:55:54.405 261 18248.15 36.62 52726.56 88888.00 2007-09-18 06:55:54.905 261 18248.17 36.57 52726.60 88888.00 2007-09-18 06:55:55.405 261 18248.13 36.53 52726.50 88888.00 2007-09-18 06:55:55.905 261 18248.17 36.56 52726.38 88888.00 2007-09-18 06:55:56.405 261 18248.16 36.66 52726.37 88888.00 2007-09-18 06:55:56.905 261 18248.21 36.65 52726.34 88888.00 2007-09-18 06:55:57.405 261 18248.16 36.61 52726.32 88888.00 2007-09-18 06:55:57.905 261 18248.16 36.56 52726.28 88888.00 2007-09-18 06:55:58.405 261 18248.19 36.59 52726.29 88888.00 2007-09-18 06:55:58.905 261 18248.11 36.66 52726.33 88888.00 2007-09-18 06:55:59.405 261 18248.04 36.74 52726.27 88888.00 2007-09-18 06:55:59.905 261 18247.98 36.74 52726.20 88888.00 2007-09-18 06:56:00.405 261 18248.11 36.79 52726.30 88888.00 2007-09-18 06:56:00.905 261 18248.09 36.72 52726.32 88888.00 2007-09-18 06:56:01.402 261 18248.09 36.71 52726.39 88888.00 2007-09-18 06:56:01.902 261 18248.11 36.69 52726.42 88888.00 2007-09-18 06:56:02.402 261 18248.15 36.64 52726.36 88888.00 2007-09-18 06:56:02.902 261 18248.22 36.65 52726.40 88888.00 2007-09-18 06:56:03.402 261 18248.13 36.63 52726.40 88888.00 2007-09-18 06:56:03.902 261 18248.27 36.66 52726.28 88888.00 2007-09-18 06:56:04.402 261 18248.26 36.56 52726.36 88888.00 2007-09-18 06:56:04.902 261 18248.20 36.63 52726.38 88888.00 2007-09-18 06:56:05.402 261 18248.31 36.70 52726.38 88888.00 2007-09-18 06:56:05.902 261 18248.24 36.71 52726.36 88888.00 2007-09-18 06:56:06.402 261 18248.24 36.73 52726.24 88888.00 2007-09-18 06:56:06.902 261 18248.31 36.70 52726.14 88888.00 2007-09-18 06:56:07.402 261 18248.28 36.57 52726.16 88888.00 2007-09-18 06:56:07.902 261 18248.27 36.54 52726.31 88888.00 2007-09-18 06:56:08.402 261 18248.33 36.47 52726.29 88888.00 2007-09-18 06:56:08.902 261 18248.28 36.39 52726.33 88888.00 2007-09-18 06:56:09.402 261 18248.10 36.47 52726.39 88888.00 2007-09-18 06:56:09.902 261 18248.23 36.54 52726.31 88888.00 2007-09-18 06:56:10.402 261 18248.28 36.64 52726.29 88888.00 2007-09-18 06:56:10.902 261 18248.33 36.66 52726.50 88888.00 2007-09-18 06:56:11.402 261 18248.24 36.57 52726.59 88888.00 2007-09-18 06:56:11.902 261 18248.31 36.42 52726.61 88888.00 2007-09-18 06:56:12.402 261 18248.23 36.45 52726.53 88888.00 2007-09-18 06:56:12.902 261 18248.19 36.49 52726.50 88888.00 2007-09-18 06:56:13.402 261 18248.21 36.51 52726.57 88888.00 2007-09-18 06:56:13.902 261 18248.18 36.54 52726.59 88888.00 2007-09-18 06:56:14.402 261 18248.18 36.67 52726.53 88888.00 2007-09-18 06:56:14.902 261 18248.12 36.72 52726.54 88888.00 2007-09-18 06:56:15.402 261 18248.18 36.72 52726.55 88888.00 2007-09-18 06:56:15.902 261 18248.21 36.68 52726.54 88888.00 2007-09-18 06:56:16.402 261 18248.15 36.70 52726.52 88888.00 2007-09-18 06:56:16.902 261 18248.23 36.69 52726.60 88888.00 2007-09-18 06:56:17.402 261 18248.16 36.69 52726.73 88888.00 2007-09-18 06:56:17.902 261 18248.15 36.70 52726.61 88888.00 2007-09-18 06:56:18.402 261 18248.18 36.67 52726.64 88888.00 2007-09-18 06:56:18.902 261 18248.28 36.70 52726.67 88888.00 2007-09-18 06:56:19.402 261 18248.19 36.71 52726.65 88888.00 2007-09-18 06:56:19.902 261 18248.24 36.66 52726.59 88888.00 2007-09-18 06:56:20.402 261 18248.29 36.65 52726.64 88888.00 2007-09-18 06:56:20.902 261 18248.10 36.66 52726.55 88888.00 2007-09-18 06:56:21.402 261 18247.98 36.65 52726.48 88888.00 2007-09-18 06:56:21.902 261 18248.02 36.51 52726.42 88888.00 2007-09-18 06:56:22.402 261 18248.06 36.51 52726.37 88888.00 2007-09-18 06:56:22.902 261 18248.04 36.52 52726.42 88888.00 2007-09-18 06:56:23.402 261 18248.09 36.60 52726.59 88888.00 2007-09-18 06:56:23.902 261 18248.10 36.67 52726.53 88888.00 2007-09-18 06:56:24.402 261 18247.97 36.69 52726.44 88888.00 2007-09-18 06:56:24.902 261 18247.88 36.59 52726.44 88888.00 2007-09-18 06:56:25.402 261 18247.95 36.51 52726.33 88888.00 2007-09-18 06:56:25.902 261 18248.01 36.53 52726.43 88888.00 2007-09-18 06:56:26.402 261 18248.00 36.57 52726.53 88888.00 2007-09-18 06:56:26.902 261 18247.94 36.58 52726.51 88888.00 2007-09-18 06:56:27.402 261 18248.05 36.66 52726.38 88888.00 2007-09-18 06:56:27.902 261 18247.97 36.62 52726.43 88888.00 2007-09-18 06:56:28.402 261 18247.95 36.64 52726.56 88888.00 2007-09-18 06:56:28.902 261 18248.01 36.67 52726.56 88888.00 2007-09-18 06:56:29.402 261 18247.97 36.71 52726.51 88888.00 2007-09-18 06:56:29.902 261 18247.90 36.71 52726.57 88888.00 2007-09-18 06:56:30.402 261 18247.98 36.72 52726.55 88888.00 2007-09-18 06:56:30.902 261 18247.98 36.71 52726.47 88888.00 2007-09-18 06:56:31.402 261 18247.91 36.71 52726.48 88888.00 2007-09-18 06:56:31.902 261 18247.84 36.66 52726.48 88888.00 2007-09-18 06:56:32.402 261 18247.94 36.69 52726.43 88888.00 2007-09-18 06:56:32.902 261 18247.83 36.69 52726.34 88888.00 2007-09-18 06:56:33.402 261 18247.79 36.73 52726.36 88888.00 2007-09-18 06:56:33.902 261 18247.91 36.71 52726.33 88888.00 2007-09-18 06:56:34.402 261 18247.88 36.72 52726.36 88888.00 2007-09-18 06:56:34.902 261 18247.97 36.74 52726.54 88888.00 2007-09-18 06:56:35.402 261 18248.01 36.70 52726.48 88888.00 2007-09-18 06:56:35.902 261 18247.93 36.70 52726.40 88888.00 2007-09-18 06:56:36.402 261 18247.96 36.75 52726.34 88888.00 2007-09-18 06:56:36.902 261 18247.93 36.74 52726.30 88888.00 2007-09-18 06:56:37.402 261 18247.89 36.71 52726.21 88888.00 2007-09-18 06:56:37.902 261 18248.02 36.70 52726.24 88888.00 2007-09-18 06:56:38.402 261 18248.00 36.68 52726.27 88888.00 2007-09-18 06:56:38.902 261 18248.08 36.68 52726.47 88888.00 2007-09-18 06:56:39.402 261 18248.12 36.65 52726.49 88888.00 2007-09-18 06:56:39.902 261 18248.10 36.66 52726.44 88888.00 2007-09-18 06:56:40.402 261 18248.11 36.72 52726.63 88888.00 2007-09-18 06:56:40.902 261 18248.12 36.75 52726.65 88888.00 2007-09-18 06:56:41.402 261 18248.16 36.69 52726.47 88888.00 2007-09-18 06:56:41.902 261 18248.20 36.73 52726.38 88888.00 2007-09-18 06:56:42.402 261 18248.19 36.71 52726.39 88888.00 2007-09-18 06:56:42.902 261 18248.28 36.60 52726.40 88888.00 2007-09-18 06:56:43.402 261 18248.28 36.57 52726.43 88888.00 2007-09-18 06:56:43.902 261 18248.12 36.61 52726.51 88888.00 2007-09-18 06:56:44.402 261 18248.15 36.63 52726.53 88888.00 2007-09-18 06:56:44.902 261 18248.05 36.66 52726.60 88888.00 2007-09-18 06:56:45.402 261 18248.05 36.73 52726.48 88888.00 2007-09-18 06:56:45.902 261 18248.12 36.70 52726.51 88888.00 2007-09-18 06:56:46.402 261 18248.04 36.63 52726.65 88888.00 2007-09-18 06:56:46.902 261 18248.06 36.60 52726.60 88888.00 2007-09-18 06:56:47.402 261 18247.97 36.49 52726.45 88888.00 2007-09-18 06:56:47.902 261 18247.96 36.48 52726.47 88888.00 2007-09-18 06:56:48.402 261 18247.95 36.55 52726.52 88888.00 2007-09-18 06:56:48.902 261 18248.02 36.53 52726.50 88888.00 2007-09-18 06:56:49.402 261 18248.16 36.51 52726.57 88888.00 2007-09-18 06:56:49.902 261 18248.09 36.45 52726.68 88888.00 2007-09-18 06:56:50.402 261 18248.04 36.52 52726.63 88888.00 2007-09-18 06:56:50.902 261 18247.94 36.59 52726.52 88888.00 2007-09-18 06:56:51.402 261 18247.95 36.68 52726.54 88888.00 2007-09-18 06:56:51.902 261 18247.99 36.71 52726.44 88888.00 2007-09-18 06:56:52.402 261 18248.00 36.63 52726.42 88888.00 2007-09-18 06:56:52.902 261 18248.04 36.57 52726.45 88888.00 2007-09-18 06:56:53.402 261 18248.20 36.58 52726.53 88888.00 2007-09-18 06:56:53.902 261 18248.18 36.67 52726.48 88888.00 2007-09-18 06:56:54.402 261 18248.09 36.65 52726.63 88888.00 2007-09-18 06:56:54.902 261 18248.00 36.53 52726.48 88888.00 2007-09-18 06:56:55.402 261 18248.08 36.52 52726.52 88888.00 2007-09-18 06:56:55.902 261 18248.13 36.63 52726.47 88888.00 2007-09-18 06:56:56.402 261 18248.08 36.73 52726.59 88888.00 2007-09-18 06:56:56.902 261 18248.06 36.66 52726.59 88888.00 2007-09-18 06:56:57.402 261 18247.98 36.58 52726.49 88888.00 2007-09-18 06:56:57.902 261 18248.05 36.56 52726.49 88888.00 2007-09-18 06:56:58.402 261 18248.13 36.61 52726.50 88888.00 2007-09-18 06:56:58.902 261 18248.15 36.60 52726.54 88888.00 2007-09-18 06:56:59.402 261 18248.00 36.55 52726.61 88888.00 2007-09-18 06:56:59.902 261 18247.90 36.48 52726.64 88888.00 2007-09-18 06:57:00.402 261 18247.88 36.57 52726.67 88888.00 2007-09-18 06:57:00.902 261 18247.94 36.55 52726.74 88888.00 2007-09-18 06:57:01.402 261 18247.87 36.62 52726.51 88888.00 2007-09-18 06:57:01.902 261 18247.94 36.58 52726.45 88888.00 2007-09-18 06:57:02.402 261 18247.98 36.55 52726.52 88888.00 2007-09-18 06:57:02.902 261 18247.98 36.62 52726.53 88888.00 2007-09-18 06:57:03.402 261 18248.05 36.66 52726.48 88888.00 2007-09-18 06:57:03.902 261 18247.99 36.65 52726.65 88888.00 2007-09-18 06:57:04.402 261 18247.89 36.60 52726.72 88888.00 2007-09-18 06:57:04.902 261 18247.86 36.49 52726.64 88888.00 2007-09-18 06:57:05.402 261 18247.97 36.48 52726.63 88888.00 2007-09-18 06:57:05.902 261 18247.96 36.47 52726.56 88888.00 2007-09-18 06:57:06.402 261 18247.84 36.54 52726.50 88888.00 2007-09-18 06:57:06.902 261 18247.83 36.58 52726.42 88888.00 2007-09-18 06:57:07.402 261 18247.86 36.49 52726.45 88888.00 2007-09-18 06:57:07.902 261 18247.82 36.44 52726.55 88888.00 2007-09-18 06:57:08.402 261 18247.84 36.46 52726.37 88888.00 2007-09-18 06:57:08.902 261 18247.94 36.53 52726.36 88888.00 2007-09-18 06:57:09.402 261 18247.94 36.56 52726.31 88888.00 2007-09-18 06:57:09.902 261 18247.94 36.55 52726.37 88888.00 2007-09-18 06:57:10.402 261 18247.96 36.54 52726.40 88888.00 2007-09-18 06:57:10.902 261 18248.02 36.60 52726.45 88888.00 2007-09-18 06:57:11.402 261 18247.96 36.54 52726.44 88888.00 2007-09-18 06:57:11.902 261 18247.97 36.49 52726.56 88888.00 2007-09-18 06:57:12.402 261 18247.98 36.52 52726.56 88888.00 2007-09-18 06:57:12.902 261 18248.12 36.55 52726.48 88888.00 2007-09-18 06:57:13.402 261 18248.16 36.45 52726.43 88888.00 2007-09-18 06:57:13.902 261 18248.02 36.36 52726.32 88888.00 2007-09-18 06:57:14.402 261 18247.98 36.45 52726.37 88888.00 2007-09-18 06:57:14.902 261 18248.06 36.48 52726.41 88888.00 2007-09-18 06:57:15.402 261 18248.04 36.47 52726.34 88888.00 2007-09-18 06:57:15.902 261 18248.02 36.51 52726.37 88888.00 2007-09-18 06:57:16.402 261 18247.94 36.52 52726.31 88888.00 2007-09-18 06:57:16.902 261 18247.90 36.56 52726.32 88888.00 2007-09-18 06:57:17.402 261 18247.93 36.49 52726.43 88888.00 2007-09-18 06:57:17.902 261 18247.89 36.40 52726.42 88888.00 2007-09-18 06:57:18.402 261 18247.87 36.37 52726.31 88888.00 2007-09-18 06:57:18.902 261 18247.82 36.38 52726.32 88888.00 2007-09-18 06:57:19.402 261 18247.85 36.41 52726.41 88888.00 2007-09-18 06:57:19.902 261 18247.91 36.53 52726.56 88888.00 2007-09-18 06:57:20.402 261 18247.90 36.60 52726.45 88888.00 2007-09-18 06:57:20.902 261 18247.83 36.58 52726.25 88888.00 2007-09-18 06:57:21.402 261 18247.77 36.59 52726.28 88888.00 2007-09-18 06:57:21.902 261 18247.93 36.53 52726.45 88888.00 2007-09-18 06:57:22.402 261 18248.05 36.45 52726.51 88888.00 2007-09-18 06:57:22.902 261 18247.93 36.52 52726.52 88888.00 2007-09-18 06:57:23.402 261 18247.91 36.58 52726.51 88888.00 2007-09-18 06:57:23.902 261 18248.01 36.65 52726.40 88888.00 2007-09-18 06:57:24.402 261 18247.97 36.61 52726.41 88888.00 2007-09-18 06:57:24.902 261 18248.02 36.60 52726.47 88888.00 2007-09-18 06:57:25.402 261 18247.91 36.49 52726.51 88888.00 2007-09-18 06:57:25.902 261 18247.84 36.51 52726.47 88888.00 2007-09-18 06:57:26.402 261 18247.84 36.52 52726.42 88888.00 2007-09-18 06:57:26.902 261 18247.85 36.49 52726.49 88888.00 2007-09-18 06:57:27.402 261 18247.82 36.47 52726.50 88888.00 2007-09-18 06:57:27.902 261 18247.88 36.49 52726.48 88888.00 2007-09-18 06:57:28.402 261 18247.86 36.42 52726.52 88888.00 2007-09-18 06:57:28.902 261 18247.87 36.36 52726.61 88888.00 2007-09-18 06:57:29.402 261 18247.96 36.35 52726.53 88888.00 2007-09-18 06:57:29.902 261 18247.96 36.38 52726.42 88888.00 2007-09-18 06:57:30.402 261 18247.85 36.38 52726.28 88888.00 2007-09-18 06:57:30.902 261 18247.85 36.39 52726.37 88888.00 2007-09-18 06:57:31.402 261 18247.93 36.37 52726.40 88888.00 2007-09-18 06:57:31.902 261 18247.98 36.41 52726.40 88888.00 2007-09-18 06:57:32.402 261 18247.99 36.52 52726.42 88888.00 2007-09-18 06:57:32.902 261 18248.02 36.49 52726.32 88888.00 2007-09-18 06:57:33.402 261 18247.88 36.43 52726.32 88888.00 2007-09-18 06:57:33.902 261 18247.82 36.48 52726.48 88888.00 2007-09-18 06:57:34.402 261 18247.94 36.43 52726.42 88888.00 2007-09-18 06:57:34.902 261 18247.87 36.39 52726.38 88888.00 2007-09-18 06:57:35.402 261 18247.88 36.46 52726.42 88888.00 2007-09-18 06:57:35.902 261 18247.87 36.47 52726.41 88888.00 2007-09-18 06:57:36.402 261 18247.83 36.47 52726.48 88888.00 2007-09-18 06:57:36.902 261 18247.80 36.45 52726.48 88888.00 2007-09-18 06:57:37.402 261 18247.72 36.47 52726.45 88888.00 2007-09-18 06:57:37.902 261 18247.85 36.40 52726.36 88888.00 2007-09-18 06:57:38.402 261 18248.04 36.35 52726.34 88888.00 2007-09-18 06:57:38.902 261 18248.00 36.33 52726.38 88888.00 2007-09-18 06:57:39.402 261 18247.99 36.35 52726.33 88888.00 2007-09-18 06:57:39.902 261 18248.09 36.37 52726.38 88888.00 2007-09-18 06:57:40.402 261 18248.13 36.29 52726.45 88888.00 2007-09-18 06:57:40.902 261 18248.18 36.30 52726.47 88888.00 2007-09-18 06:57:41.402 261 18248.07 36.33 52726.42 88888.00 2007-09-18 06:57:41.902 261 18247.90 36.39 52726.50 88888.00 2007-09-18 06:57:42.402 261 18247.97 36.31 52726.52 88888.00 2007-09-18 06:57:42.902 261 18247.95 36.24 52726.42 88888.00 2007-09-18 06:57:43.402 261 18248.00 36.16 52726.33 88888.00 2007-09-18 06:57:43.902 261 18247.99 36.18 52726.24 88888.00 2007-09-18 06:57:44.402 261 18247.90 36.31 52726.29 88888.00 2007-09-18 06:57:44.902 261 18247.95 36.29 52726.28 88888.00 2007-09-18 06:57:45.402 261 18248.16 36.31 52726.28 88888.00 2007-09-18 06:57:45.902 261 18248.09 36.34 52726.38 88888.00 2007-09-18 06:57:46.402 261 18247.99 36.28 52726.34 88888.00 2007-09-18 06:57:46.902 261 18247.90 36.32 52726.33 88888.00 2007-09-18 06:57:47.402 261 18247.87 36.38 52726.24 88888.00 2007-09-18 06:57:47.902 261 18247.88 36.46 52726.13 88888.00 2007-09-18 06:57:48.402 261 18247.73 36.35 52726.21 88888.00 2007-09-18 06:57:48.902 261 18247.75 36.32 52726.17 88888.00 2007-09-18 06:57:49.402 261 18247.80 36.41 52726.10 88888.00 2007-09-18 06:57:49.902 261 18247.87 36.39 52726.10 88888.00 2007-09-18 06:57:50.402 261 18247.89 36.31 52726.24 88888.00 2007-09-18 06:57:50.902 261 18247.98 36.25 52726.32 88888.00 2007-09-18 06:57:51.402 261 18248.05 36.23 52726.28 88888.00 2007-09-18 06:57:51.902 261 18247.99 36.20 52726.30 88888.00 2007-09-18 06:57:52.402 261 18247.88 36.16 52726.37 88888.00 2007-09-18 06:57:52.902 261 18247.97 36.12 52726.37 88888.00 2007-09-18 06:57:53.402 261 18248.06 36.14 52726.37 88888.00 2007-09-18 06:57:53.902 261 18248.00 36.25 52726.30 88888.00 2007-09-18 06:57:54.402 261 18247.97 36.29 52726.40 88888.00 2007-09-18 06:57:54.902 261 18247.87 36.26 52726.47 88888.00 2007-09-18 06:57:55.402 261 18247.90 36.24 52726.50 88888.00 2007-09-18 06:57:55.902 261 18247.78 36.24 52726.45 88888.00 2007-09-18 06:57:56.402 261 18247.82 36.32 52726.32 88888.00 2007-09-18 06:57:56.902 261 18247.75 36.36 52726.33 88888.00 2007-09-18 06:57:57.402 261 18247.69 36.38 52726.27 88888.00 2007-09-18 06:57:57.902 261 18247.73 36.38 52726.17 88888.00 2007-09-18 06:57:58.402 261 18247.67 36.32 52726.22 88888.00 2007-09-18 06:57:58.902 261 18247.73 36.25 52726.29 88888.00 2007-09-18 06:57:59.402 261 18247.84 36.23 52726.29 88888.00 2007-09-18 06:57:59.902 261 18247.84 36.24 52726.40 88888.00 2007-09-18 06:58:00.402 261 18247.73 36.33 52726.43 88888.00 2007-09-18 06:58:00.902 261 18247.72 36.37 52726.45 88888.00 2007-09-18 06:58:01.402 261 18247.86 36.29 52726.39 88888.00 2007-09-18 06:58:01.902 261 18247.87 36.27 52726.38 88888.00 2007-09-18 06:58:02.402 261 18247.64 36.32 52726.43 88888.00 2007-09-18 06:58:02.902 261 18247.63 36.29 52726.44 88888.00 2007-09-18 06:58:03.402 261 18247.73 36.23 52726.49 88888.00 2007-09-18 06:58:03.902 261 18247.87 36.35 52726.45 88888.00 2007-09-18 06:58:04.402 261 18247.89 36.36 52726.39 88888.00 2007-09-18 06:58:04.902 261 18247.95 36.30 52726.43 88888.00 2007-09-18 06:58:05.402 261 18247.90 36.19 52726.37 88888.00 2007-09-18 06:58:05.902 261 18247.86 36.24 52726.40 88888.00 2007-09-18 06:58:06.402 261 18247.79 36.26 52726.33 88888.00 2007-09-18 06:58:06.902 261 18247.72 36.28 52726.37 88888.00 2007-09-18 06:58:07.402 261 18247.72 36.25 52726.37 88888.00 2007-09-18 06:58:07.902 261 18247.78 36.24 52726.41 88888.00 2007-09-18 06:58:08.402 261 18247.79 36.18 52726.42 88888.00 2007-09-18 06:58:08.902 261 18247.70 36.22 52726.33 88888.00 2007-09-18 06:58:09.402 261 18247.67 36.29 52726.32 88888.00 2007-09-18 06:58:09.902 261 18247.69 36.29 52726.39 88888.00 2007-09-18 06:58:10.402 261 18247.77 36.41 52726.40 88888.00 2007-09-18 06:58:10.902 261 18247.85 36.42 52726.30 88888.00 2007-09-18 06:58:11.402 261 18247.67 36.38 52726.32 88888.00 2007-09-18 06:58:11.902 261 18247.74 36.33 52726.41 88888.00 2007-09-18 06:58:12.402 261 18247.68 36.30 52726.42 88888.00 2007-09-18 06:58:12.902 261 18247.61 36.28 52726.36 88888.00 2007-09-18 06:58:13.402 261 18247.63 36.26 52726.37 88888.00 2007-09-18 06:58:13.902 261 18247.68 36.27 52726.42 88888.00 2007-09-18 06:58:14.402 261 18247.59 36.29 52726.45 88888.00 2007-09-18 06:58:14.902 261 18247.62 36.27 52726.34 88888.00 2007-09-18 06:58:15.402 261 18247.69 36.23 52726.29 88888.00 2007-09-18 06:58:15.902 261 18247.62 36.23 52726.30 88888.00 2007-09-18 06:58:16.402 261 18247.57 36.25 52726.26 88888.00 2007-09-18 06:58:16.902 261 18247.53 36.26 52726.22 88888.00 2007-09-18 06:58:17.402 261 18247.51 36.24 52726.28 88888.00 2007-09-18 06:58:17.902 261 18247.56 36.25 52726.29 88888.00 2007-09-18 06:58:18.402 261 18247.61 36.33 52726.34 88888.00 2007-09-18 06:58:18.902 261 18247.61 36.34 52726.32 88888.00 2007-09-18 06:58:19.402 261 18247.69 36.28 52726.30 88888.00 2007-09-18 06:58:19.902 261 18247.61 36.27 52726.54 88888.00 2007-09-18 06:58:20.402 261 18247.57 36.27 52726.59 88888.00 2007-09-18 06:58:20.902 261 18247.56 36.18 52726.47 88888.00 2007-09-18 06:58:21.402 261 18247.65 36.22 52726.26 88888.00 2007-09-18 06:58:21.902 261 18247.66 36.22 52726.40 88888.00 2007-09-18 06:58:22.402 261 18247.66 36.23 52726.44 88888.00 2007-09-18 06:58:22.902 261 18247.64 36.25 52726.40 88888.00 2007-09-18 06:58:23.402 261 18247.74 36.27 52726.30 88888.00 2007-09-18 06:58:23.902 261 18247.63 36.29 52726.30 88888.00 2007-09-18 06:58:24.402 261 18247.69 36.34 52726.40 88888.00 2007-09-18 06:58:24.902 261 18247.74 36.40 52726.42 88888.00 2007-09-18 06:58:25.402 261 18247.74 36.39 52726.39 88888.00 2007-09-18 06:58:25.902 261 18247.68 36.42 52726.27 88888.00 2007-09-18 06:58:26.402 261 18247.74 36.38 52726.24 88888.00 2007-09-18 06:58:26.902 261 18247.73 36.31 52726.37 88888.00 2007-09-18 06:58:27.402 261 18247.69 36.38 52726.38 88888.00 2007-09-18 06:58:27.902 261 18247.61 36.43 52726.36 88888.00 2007-09-18 06:58:28.402 261 18247.64 36.42 52726.42 88888.00 2007-09-18 06:58:28.902 261 18247.73 36.37 52726.49 88888.00 2007-09-18 06:58:29.402 261 18247.70 36.35 52726.37 88888.00 2007-09-18 06:58:29.902 261 18247.61 36.48 52726.44 88888.00 2007-09-18 06:58:30.402 261 18247.55 36.51 52726.54 88888.00 2007-09-18 06:58:30.902 261 18247.47 36.36 52726.34 88888.00 2007-09-18 06:58:31.402 261 18247.50 36.31 52726.30 88888.00 2007-09-18 06:58:31.902 261 18247.64 36.38 52726.31 88888.00 2007-09-18 06:58:32.402 261 18247.72 36.36 52726.40 88888.00 2007-09-18 06:58:32.902 261 18247.63 36.22 52726.34 88888.00 2007-09-18 06:58:33.402 261 18247.56 36.15 52726.36 88888.00 2007-09-18 06:58:33.902 261 18247.63 36.22 52726.40 88888.00 2007-09-18 06:58:34.402 261 18247.69 36.24 52726.41 88888.00 2007-09-18 06:58:34.902 261 18247.68 36.25 52726.37 88888.00 2007-09-18 06:58:35.402 261 18247.63 36.34 52726.21 88888.00 2007-09-18 06:58:35.902 261 18247.50 36.34 52726.25 88888.00 2007-09-18 06:58:36.402 261 18247.51 36.39 52726.31 88888.00 2007-09-18 06:58:36.902 261 18247.46 36.45 52726.31 88888.00 2007-09-18 06:58:37.402 261 18247.41 36.34 52726.41 88888.00 2007-09-18 06:58:37.902 261 18247.33 36.35 52726.36 88888.00 2007-09-18 06:58:38.402 261 18247.39 36.37 52726.37 88888.00 2007-09-18 06:58:38.902 261 18247.45 36.36 52726.34 88888.00 2007-09-18 06:58:39.402 261 18247.46 36.33 52726.30 88888.00 2007-09-18 06:58:39.902 261 18247.76 36.34 52726.42 88888.00 2007-09-18 06:58:40.402 261 18247.79 36.24 52726.41 88888.00 2007-09-18 06:58:40.902 261 18247.75 36.16 52726.50 88888.00 2007-09-18 06:58:41.402 261 18247.83 36.14 52726.64 88888.00 2007-09-18 06:58:41.902 261 18247.78 36.28 52726.59 88888.00 2007-09-18 06:58:42.402 261 18247.78 36.37 52726.57 88888.00 2007-09-18 06:58:42.902 261 18247.90 36.35 52726.60 88888.00 2007-09-18 06:58:43.402 261 18247.89 36.32 52726.42 88888.00 2007-09-18 06:58:43.902 261 18247.78 36.27 52726.33 88888.00 2007-09-18 06:58:44.402 261 18247.67 36.28 52726.43 88888.00 2007-09-18 06:58:44.902 261 18247.78 36.37 52726.49 88888.00 2007-09-18 06:58:45.402 261 18247.88 36.33 52726.41 88888.00 2007-09-18 06:58:45.902 261 18247.88 36.27 52726.48 88888.00 2007-09-18 06:58:46.402 261 18247.89 36.33 52726.54 88888.00 2007-09-18 06:58:46.902 261 18247.74 36.30 52726.48 88888.00 2007-09-18 06:58:47.402 261 18247.73 36.29 52726.54 88888.00 2007-09-18 06:58:47.902 261 18247.77 36.33 52726.51 88888.00 2007-09-18 06:58:48.402 261 18247.80 36.26 52726.42 88888.00 2007-09-18 06:58:48.902 261 18247.64 36.30 52726.50 88888.00 2007-09-18 06:58:49.402 261 18247.57 36.32 52726.43 88888.00 2007-09-18 06:58:49.902 261 18247.56 36.30 52726.51 88888.00 2007-09-18 06:58:50.402 261 18247.64 36.30 52726.53 88888.00 2007-09-18 06:58:50.902 261 18247.68 36.39 52726.38 88888.00 2007-09-18 06:58:51.402 261 18247.67 36.46 52726.37 88888.00 2007-09-18 06:58:51.902 261 18247.80 36.43 52726.44 88888.00 2007-09-18 06:58:52.402 261 18247.77 36.37 52726.51 88888.00 2007-09-18 06:58:52.902 261 18247.58 36.31 52726.61 88888.00 2007-09-18 06:58:53.402 261 18247.56 36.29 52726.63 88888.00 2007-09-18 06:58:53.902 261 18247.67 36.35 52726.56 88888.00 2007-09-18 06:58:54.402 261 18247.62 36.39 52726.62 88888.00 2007-09-18 06:58:54.902 261 18247.58 36.49 52726.49 88888.00 2007-09-18 06:58:55.402 261 18247.72 36.45 52726.40 88888.00 2007-09-18 06:58:55.902 261 18247.72 36.42 52726.42 88888.00 2007-09-18 06:58:56.402 261 18247.52 36.41 52726.44 88888.00 2007-09-18 06:58:56.902 261 18247.48 36.36 52726.42 88888.00 2007-09-18 06:58:57.402 261 18247.46 36.30 52726.32 88888.00 2007-09-18 06:58:57.902 261 18247.54 36.36 52726.30 88888.00 2007-09-18 06:58:58.402 261 18247.47 36.33 52726.45 88888.00 2007-09-18 06:58:58.902 261 18247.39 36.37 52726.55 88888.00 2007-09-18 06:58:59.402 261 18247.33 36.40 52726.60 88888.00 2007-09-18 06:58:59.902 261 18247.40 36.37 52726.57 88888.00 2007-09-18 06:59:00.402 261 18247.48 36.34 52726.60 88888.00 2007-09-18 06:59:00.902 261 18247.51 36.35 52726.57 88888.00 2007-09-18 06:59:01.402 261 18247.57 36.45 52726.47 88888.00 2007-09-18 06:59:01.902 261 18247.57 36.44 52726.41 88888.00 2007-09-18 06:59:02.402 261 18247.44 36.37 52726.51 88888.00 2007-09-18 06:59:02.902 261 18247.53 36.34 52726.59 88888.00 2007-09-18 06:59:03.402 261 18247.62 36.30 52726.64 88888.00 2007-09-18 06:59:03.902 261 18247.55 36.22 52726.65 88888.00 2007-09-18 06:59:04.402 261 18247.57 36.26 52726.66 88888.00 2007-09-18 06:59:04.902 261 18247.65 36.34 52726.79 88888.00 2007-09-18 06:59:05.402 261 18247.72 36.36 52726.72 88888.00 2007-09-18 06:59:05.902 261 18247.68 36.35 52726.68 88888.00 2007-09-18 06:59:06.402 261 18247.57 36.31 52726.74 88888.00 2007-09-18 06:59:06.902 261 18247.56 36.35 52726.71 88888.00 2007-09-18 06:59:07.402 261 18247.58 36.41 52726.62 88888.00 2007-09-18 06:59:07.902 261 18247.53 36.42 52726.60 88888.00 2007-09-18 06:59:08.402 261 18247.52 36.45 52726.67 88888.00 2007-09-18 06:59:08.902 261 18247.46 36.41 52726.67 88888.00 2007-09-18 06:59:09.402 261 18247.52 36.34 52726.66 88888.00 2007-09-18 06:59:09.902 261 18247.50 36.35 52726.72 88888.00 2007-09-18 06:59:10.402 261 18247.59 36.44 52726.67 88888.00 2007-09-18 06:59:10.902 261 18247.66 36.49 52726.67 88888.00 2007-09-18 06:59:11.402 261 18247.61 36.44 52726.69 88888.00 2007-09-18 06:59:11.902 261 18247.63 36.34 52726.71 88888.00 2007-09-18 06:59:12.402 261 18247.58 36.33 52726.69 88888.00 2007-09-18 06:59:12.902 261 18247.57 36.45 52726.67 88888.00 2007-09-18 06:59:13.402 261 18247.54 36.36 52726.73 88888.00 2007-09-18 06:59:13.902 261 18247.61 36.43 52726.69 88888.00 2007-09-18 06:59:14.402 261 18247.52 36.47 52726.68 88888.00 2007-09-18 06:59:14.902 261 18247.46 36.43 52726.67 88888.00 2007-09-18 06:59:15.402 261 18247.43 36.42 52726.60 88888.00 2007-09-18 06:59:15.902 261 18247.48 36.41 52726.65 88888.00 2007-09-18 06:59:16.402 261 18247.54 36.40 52726.74 88888.00 2007-09-18 06:59:16.902 261 18247.54 36.53 52726.76 88888.00 2007-09-18 06:59:17.402 261 18247.54 36.55 52726.62 88888.00 2007-09-18 06:59:17.902 261 18247.44 36.61 52726.78 88888.00 2007-09-18 06:59:18.402 261 18247.50 36.57 52726.82 88888.00 2007-09-18 06:59:18.902 261 18247.54 36.51 52726.77 88888.00 2007-09-18 06:59:19.402 261 18247.70 36.51 52726.75 88888.00 2007-09-18 06:59:19.902 261 18247.74 36.52 52726.73 88888.00 2007-09-18 06:59:20.402 261 18247.55 36.53 52726.69 88888.00 2007-09-18 06:59:20.902 261 18247.34 36.55 52726.60 88888.00 2007-09-18 06:59:21.402 261 18247.48 36.52 52726.76 88888.00 2007-09-18 06:59:21.902 261 18247.41 36.45 52726.95 88888.00 2007-09-18 06:59:22.402 261 18247.41 36.39 52726.87 88888.00 2007-09-18 06:59:22.902 261 18247.34 36.38 52726.87 88888.00 2007-09-18 06:59:23.402 261 18247.37 36.47 52726.91 88888.00 2007-09-18 06:59:23.902 261 18247.33 36.49 52726.89 88888.00 2007-09-18 06:59:24.402 261 18247.33 36.44 52726.82 88888.00 2007-09-18 06:59:24.902 261 18247.36 36.42 52726.84 88888.00 2007-09-18 06:59:25.402 261 18247.36 36.40 52726.79 88888.00 2007-09-18 06:59:25.902 261 18247.30 36.49 52726.79 88888.00 2007-09-18 06:59:26.402 261 18247.39 36.46 52726.68 88888.00 2007-09-18 06:59:26.902 261 18247.42 36.36 52726.59 88888.00 2007-09-18 06:59:27.402 261 18247.36 36.45 52726.65 88888.00 2007-09-18 06:59:27.902 261 18247.32 36.55 52726.69 88888.00 2007-09-18 06:59:28.402 261 18247.32 36.51 52726.77 88888.00 2007-09-18 06:59:28.902 261 18247.28 36.45 52726.75 88888.00 2007-09-18 06:59:29.402 261 18247.29 36.49 52726.83 88888.00 2007-09-18 06:59:29.902 261 18247.26 36.41 52726.73 88888.00 2007-09-18 06:59:30.402 261 18247.30 36.49 52726.77 88888.00 2007-09-18 06:59:30.902 261 18247.39 36.62 52726.85 88888.00 2007-09-18 06:59:31.402 261 18247.31 36.65 52726.98 88888.00 2007-09-18 06:59:31.902 261 18247.28 36.54 52726.91 88888.00 2007-09-18 06:59:32.402 261 18247.30 36.57 52726.75 88888.00 2007-09-18 06:59:32.902 261 18247.25 36.62 52726.66 88888.00 2007-09-18 06:59:33.402 261 18247.28 36.58 52726.67 88888.00 2007-09-18 06:59:33.902 261 18247.12 36.53 52726.63 88888.00 2007-09-18 06:59:34.402 261 18247.15 36.49 52726.57 88888.00 2007-09-18 06:59:34.902 261 18247.19 36.53 52726.38 88888.00 2007-09-18 06:59:35.402 261 18247.13 36.63 52726.45 88888.00 2007-09-18 06:59:35.902 261 18247.20 36.56 52726.57 88888.00 2007-09-18 06:59:36.402 261 18247.35 36.51 52726.61 88888.00 2007-09-18 06:59:36.902 261 18247.29 36.56 52726.64 88888.00 2007-09-18 06:59:37.402 261 18247.28 36.58 52726.64 88888.00 2007-09-18 06:59:37.902 261 18247.40 36.56 52726.73 88888.00 2007-09-18 06:59:38.402 261 18247.47 36.53 52726.65 88888.00 2007-09-18 06:59:38.902 261 18247.42 36.56 52726.50 88888.00 2007-09-18 06:59:39.402 261 18247.41 36.62 52726.53 88888.00 2007-09-18 06:59:39.902 261 18247.43 36.68 52726.57 88888.00 2007-09-18 06:59:40.402 261 18247.44 36.61 52726.69 88888.00 2007-09-18 06:59:40.902 261 18247.44 36.61 52726.69 88888.00 2007-09-18 06:59:41.402 261 18247.39 36.54 52726.59 88888.00 2007-09-18 06:59:41.902 261 18247.50 36.51 52726.61 88888.00 2007-09-18 06:59:42.402 261 18247.55 36.52 52726.66 88888.00 2007-09-18 06:59:42.902 261 18247.51 36.46 52726.60 88888.00 2007-09-18 06:59:43.402 261 18247.50 36.42 52726.63 88888.00 2007-09-18 06:59:43.902 261 18247.64 36.47 52726.60 88888.00 2007-09-18 06:59:44.402 261 18247.70 36.59 52726.60 88888.00 2007-09-18 06:59:44.902 261 18247.69 36.59 52726.53 88888.00 2007-09-18 06:59:45.402 261 18247.58 36.59 52726.49 88888.00 2007-09-18 06:59:45.902 261 18247.56 36.56 52726.52 88888.00 2007-09-18 06:59:46.402 261 18247.54 36.43 52726.51 88888.00 2007-09-18 06:59:46.902 261 18247.67 36.52 52726.48 88888.00 2007-09-18 06:59:47.402 261 18247.55 36.54 52726.48 88888.00 2007-09-18 06:59:47.902 261 18247.47 36.46 52726.45 88888.00 2007-09-18 06:59:48.402 261 18247.44 36.41 52726.51 88888.00 2007-09-18 06:59:48.902 261 18247.42 36.39 52726.53 88888.00 2007-09-18 06:59:49.402 261 18247.22 36.41 52726.56 88888.00 2007-09-18 06:59:49.902 261 18247.30 36.40 52726.62 88888.00 2007-09-18 06:59:50.402 261 18247.21 36.42 52726.59 88888.00 2007-09-18 06:59:50.902 261 18247.15 36.47 52726.56 88888.00 2007-09-18 06:59:51.402 261 18247.37 36.44 52726.63 88888.00 2007-09-18 06:59:51.902 261 18247.42 36.41 52726.72 88888.00 2007-09-18 06:59:52.402 261 18247.44 36.41 52726.68 88888.00 2007-09-18 06:59:52.902 261 18247.37 36.37 52726.71 88888.00 2007-09-18 06:59:53.402 261 18247.37 36.38 52726.75 88888.00 2007-09-18 06:59:53.902 261 18247.43 36.39 52726.63 88888.00 2007-09-18 06:59:54.402 261 18247.53 36.33 52726.54 88888.00 2007-09-18 06:59:54.902 261 18247.53 36.34 52726.51 88888.00 2007-09-18 06:59:55.402 261 18247.44 36.43 52726.69 88888.00 2007-09-18 06:59:55.902 261 18247.44 36.45 52726.82 88888.00 2007-09-18 06:59:56.402 261 18247.45 36.45 52726.72 88888.00 2007-09-18 06:59:56.902 261 18247.42 36.39 52726.74 88888.00 2007-09-18 06:59:57.402 261 18247.46 36.46 52726.77 88888.00 2007-09-18 06:59:57.902 261 18247.50 36.39 52726.77 88888.00 2007-09-18 06:59:58.402 261 18247.44 36.36 52726.74 88888.00 2007-09-18 06:59:58.902 261 18247.48 36.39 52726.75 88888.00 2007-09-18 06:59:59.402 261 18247.50 36.32 52726.73 88888.00 2007-09-18 06:59:59.902 261 18247.47 36.28 52726.77 88888.00 2007-09-18 07:00:00.402 261 18247.59 36.31 52726.80 88888.00 2007-09-18 07:00:00.902 261 18247.65 36.41 52726.83 88888.00 2007-09-18 07:00:01.402 261 18247.57 36.53 52726.96 88888.00 2007-09-18 07:00:01.902 261 18247.52 36.48 52727.09 88888.00 2007-09-18 07:00:02.402 261 18247.48 36.51 52727.00 88888.00 2007-09-18 07:00:02.902 261 18247.53 36.59 52727.01 88888.00 2007-09-18 07:00:03.402 261 18247.50 36.57 52727.09 88888.00 2007-09-18 07:00:03.902 261 18247.44 36.58 52727.12 88888.00 2007-09-18 07:00:04.402 261 18247.50 36.57 52727.11 88888.00 2007-09-18 07:00:04.902 261 18247.43 36.52 52727.00 88888.00 2007-09-18 07:00:05.402 261 18247.40 36.43 52726.99 88888.00 2007-09-18 07:00:05.902 261 18247.36 36.39 52726.98 88888.00 2007-09-18 07:00:06.402 261 18247.19 36.42 52726.95 88888.00 2007-09-18 07:00:06.902 261 18247.23 36.41 52727.02 88888.00 2007-09-18 07:00:07.402 261 18247.29 36.40 52726.89 88888.00 2007-09-18 07:00:07.902 261 18247.24 36.33 52726.89 88888.00 2007-09-18 07:00:08.402 261 18247.36 36.28 52726.86 88888.00 2007-09-18 07:00:08.902 261 18247.42 36.22 52726.67 88888.00 2007-09-18 07:00:09.402 261 18247.40 36.24 52726.69 88888.00 2007-09-18 07:00:09.902 261 18247.51 36.31 52726.69 88888.00 2007-09-18 07:00:10.402 261 18247.66 36.32 52726.72 88888.00 2007-09-18 07:00:10.902 261 18247.61 36.33 52726.72 88888.00 2007-09-18 07:00:11.402 261 18247.52 36.31 52726.80 88888.00 2007-09-18 07:00:11.902 261 18247.48 36.41 52726.88 88888.00 2007-09-18 07:00:12.402 261 18247.43 36.46 52726.82 88888.00 2007-09-18 07:00:12.902 261 18247.42 36.46 52726.86 88888.00 2007-09-18 07:00:13.402 261 18247.36 36.40 52726.77 88888.00 2007-09-18 07:00:13.902 261 18247.41 36.38 52726.51 88888.00 2007-09-18 07:00:14.402 261 18247.36 36.52 52726.78 88888.00 2007-09-18 07:00:14.902 261 18247.31 36.49 52726.87 88888.00 2007-09-18 07:00:15.402 261 18247.45 36.44 52727.03 88888.00 2007-09-18 07:00:15.902 261 18247.48 36.51 52727.00 88888.00 2007-09-18 07:00:16.402 261 18247.34 36.51 52727.03 88888.00 2007-09-18 07:00:16.902 261 18247.37 36.44 52727.08 88888.00 2007-09-18 07:00:17.402 261 18247.26 36.30 52727.09 88888.00 2007-09-18 07:00:17.902 261 18247.30 36.31 52727.06 88888.00 2007-09-18 07:00:18.402 261 18247.33 36.34 52727.01 88888.00 2007-09-18 07:00:18.902 261 18247.29 36.39 52726.96 88888.00 2007-09-18 07:00:19.402 261 18247.21 36.41 52726.82 88888.00 2007-09-18 07:00:19.902 261 18247.26 36.45 52726.80 88888.00 2007-09-18 07:00:20.402 261 18247.26 36.36 52726.85 88888.00 2007-09-18 07:00:20.902 261 18247.24 36.22 52726.91 88888.00 2007-09-18 07:00:21.402 261 18247.20 36.16 52726.87 88888.00 2007-09-18 07:00:21.902 261 18247.08 36.18 52726.77 88888.00 2007-09-18 07:00:22.402 261 18247.15 36.24 52726.71 88888.00 2007-09-18 07:00:22.902 261 18247.20 36.27 52726.77 88888.00 2007-09-18 07:00:23.402 261 18247.40 36.22 52726.86 88888.00 2007-09-18 07:00:23.902 261 18247.36 36.23 52726.87 88888.00 2007-09-18 07:00:24.402 261 18247.37 36.22 52726.89 88888.00 2007-09-18 07:00:24.902 261 18247.30 36.33 52726.87 88888.00 2007-09-18 07:00:25.402 261 18247.28 36.29 52726.94 88888.00 2007-09-18 07:00:25.902 261 18247.34 36.28 52726.96 88888.00 2007-09-18 07:00:26.402 261 18247.35 36.29 52726.96 88888.00 2007-09-18 07:00:26.902 261 18247.45 36.33 52727.01 88888.00 2007-09-18 07:00:27.402 261 18247.34 36.44 52726.89 88888.00 2007-09-18 07:00:27.902 261 18247.18 36.43 52726.82 88888.00 2007-09-18 07:00:28.402 261 18247.17 36.44 52726.80 88888.00 2007-09-18 07:00:28.902 261 18247.17 36.41 52726.73 88888.00 2007-09-18 07:00:29.402 261 18247.15 36.41 52726.75 88888.00 2007-09-18 07:00:29.902 261 18247.08 36.43 52726.91 88888.00 2007-09-18 07:00:30.402 261 18247.08 36.31 52726.86 88888.00 2007-09-18 07:00:30.902 261 18247.12 36.31 52726.74 88888.00 2007-09-18 07:00:31.402 261 18247.15 36.38 52726.79 88888.00 2007-09-18 07:00:31.902 261 18247.11 36.44 52726.80 88888.00 2007-09-18 07:00:32.402 261 18247.08 36.38 52726.86 88888.00 2007-09-18 07:00:32.902 261 18247.00 36.44 52726.75 88888.00 2007-09-18 07:00:33.402 261 18247.12 36.46 52726.65 88888.00 2007-09-18 07:00:33.902 261 18247.19 36.45 52726.67 88888.00 2007-09-18 07:00:34.402 261 18247.10 36.34 52726.63 88888.00 2007-09-18 07:00:34.902 261 18247.13 36.32 52726.69 88888.00 2007-09-18 07:00:35.402 261 18247.12 36.37 52726.65 88888.00 2007-09-18 07:00:35.902 261 18247.04 36.31 52726.59 88888.00 2007-09-18 07:00:36.402 261 18246.96 36.27 52726.69 88888.00 2007-09-18 07:00:36.902 261 18246.97 36.30 52726.66 88888.00 2007-09-18 07:00:37.402 261 18247.04 36.38 52726.68 88888.00 2007-09-18 07:00:37.902 261 18247.10 36.46 52726.64 88888.00 2007-09-18 07:00:38.402 261 18247.02 36.41 52726.68 88888.00 2007-09-18 07:00:38.902 261 18246.85 36.44 52726.68 88888.00 2007-09-18 07:00:39.402 261 18246.72 36.49 52726.64 88888.00 2007-09-18 07:00:39.902 261 18246.72 36.38 52726.63 88888.00 2007-09-18 07:00:40.402 261 18246.75 36.38 52726.60 88888.00 2007-09-18 07:00:40.902 261 18246.81 36.36 52726.63 88888.00 2007-09-18 07:00:41.402 261 18247.07 36.33 52726.78 88888.00 2007-09-18 07:00:41.902 261 18247.09 36.37 52726.76 88888.00 2007-09-18 07:00:42.402 261 18247.13 36.43 52726.80 88888.00 2007-09-18 07:00:42.902 261 18247.11 36.47 52726.68 88888.00 2007-09-18 07:00:43.402 261 18247.06 36.44 52726.67 88888.00 2007-09-18 07:00:43.902 261 18247.08 36.43 52726.76 88888.00 2007-09-18 07:00:44.402 261 18247.12 36.37 52726.79 88888.00 2007-09-18 07:00:44.902 261 18247.18 36.33 52726.84 88888.00 2007-09-18 07:00:45.402 261 18247.02 36.31 52726.72 88888.00 2007-09-18 07:00:45.902 261 18247.03 36.32 52726.55 88888.00 2007-09-18 07:00:46.402 261 18247.03 36.35 52726.51 88888.00 2007-09-18 07:00:46.902 261 18247.01 36.32 52726.55 88888.00 2007-09-18 07:00:47.402 261 18247.09 36.31 52726.67 88888.00 2007-09-18 07:00:47.902 261 18247.19 36.37 52726.84 88888.00 2007-09-18 07:00:48.402 261 18247.13 36.43 52726.78 88888.00 2007-09-18 07:00:48.902 261 18247.10 36.43 52726.89 88888.00 2007-09-18 07:00:49.402 261 18247.21 36.47 52726.97 88888.00 2007-09-18 07:00:49.902 261 18247.19 36.49 52726.94 88888.00 2007-09-18 07:00:50.402 261 18247.12 36.32 52726.96 88888.00 2007-09-18 07:00:50.902 261 18247.12 36.32 52726.84 88888.00 2007-09-18 07:00:51.402 261 18247.29 36.38 52726.78 88888.00 2007-09-18 07:00:51.902 261 18247.30 36.38 52726.86 88888.00 2007-09-18 07:00:52.402 261 18247.30 36.37 52726.84 88888.00 2007-09-18 07:00:52.902 261 18247.42 36.48 52726.83 88888.00 2007-09-18 07:00:53.402 261 18247.33 36.44 52726.83 88888.00 2007-09-18 07:00:53.902 261 18247.25 36.45 52726.79 88888.00 2007-09-18 07:00:54.402 261 18247.25 36.45 52726.72 88888.00 2007-09-18 07:00:54.902 261 18247.36 36.42 52726.86 88888.00 2007-09-18 07:00:55.402 261 18247.36 36.42 52726.89 88888.00 2007-09-18 07:00:55.902 261 18247.32 36.41 52726.79 88888.00 2007-09-18 07:00:56.402 261 18247.26 36.42 52726.79 88888.00 2007-09-18 07:00:56.902 261 18247.10 36.44 52726.88 88888.00 2007-09-18 07:00:57.402 261 18247.09 36.44 52726.84 88888.00 2007-09-18 07:00:57.902 261 18247.23 36.44 52726.85 88888.00 2007-09-18 07:00:58.402 261 18247.35 36.45 52726.94 88888.00 2007-09-18 07:00:58.902 261 18247.47 36.45 52726.89 88888.00 2007-09-18 07:00:59.402 261 18247.64 36.46 52726.87 88888.00 2007-09-18 07:00:59.902 261 18247.55 36.42 52726.74 88888.00 2007-09-18 07:01:00.402 261 18247.28 36.42 52726.79 88888.00 2007-09-18 07:01:00.902 261 18247.39 36.45 52726.99 88888.00 2007-09-18 07:01:01.402 261 18247.46 36.51 52727.07 88888.00 2007-09-18 07:01:01.902 261 18247.28 36.46 52726.99 88888.00 2007-09-18 07:01:02.402 261 18247.40 36.44 52726.87 88888.00 2007-09-18 07:01:02.902 261 18247.39 36.43 52726.80 88888.00 2007-09-18 07:01:03.402 261 18247.35 36.47 52726.78 88888.00 2007-09-18 07:01:03.902 261 18247.28 36.48 52726.80 88888.00 2007-09-18 07:01:04.402 261 18247.30 36.45 52726.87 88888.00 2007-09-18 07:01:04.902 261 18247.28 36.48 52726.87 88888.00 2007-09-18 07:01:05.402 261 18247.12 36.49 52726.80 88888.00 2007-09-18 07:01:05.902 261 18247.19 36.46 52726.77 88888.00 2007-09-18 07:01:06.402 261 18247.23 36.41 52726.69 88888.00 2007-09-18 07:01:06.902 261 18247.33 36.41 52726.82 88888.00 2007-09-18 07:01:07.402 261 18247.28 36.40 52726.94 88888.00 2007-09-18 07:01:07.902 261 18247.11 36.39 52726.80 88888.00 2007-09-18 07:01:08.402 261 18247.12 36.39 52726.68 88888.00 2007-09-18 07:01:08.902 261 18247.13 36.46 52726.69 88888.00 2007-09-18 07:01:09.402 261 18247.19 36.51 52726.86 88888.00 2007-09-18 07:01:09.902 261 18247.22 36.61 52726.86 88888.00 2007-09-18 07:01:10.402 261 18247.28 36.63 52726.85 88888.00 2007-09-18 07:01:10.902 261 18247.26 36.65 52726.78 88888.00 2007-09-18 07:01:11.402 261 18247.20 36.65 52726.86 88888.00 2007-09-18 07:01:11.902 261 18247.15 36.61 52726.91 88888.00 2007-09-18 07:01:12.402 261 18247.17 36.63 52726.85 88888.00 2007-09-18 07:01:12.902 261 18247.15 36.58 52726.79 88888.00 2007-09-18 07:01:13.402 261 18247.13 36.64 52726.71 88888.00 2007-09-18 07:01:13.902 261 18247.15 36.58 52726.74 88888.00 2007-09-18 07:01:14.402 261 18247.11 36.48 52726.85 88888.00 2007-09-18 07:01:14.902 261 18247.28 36.61 52726.87 88888.00 2007-09-18 07:01:15.402 261 18247.20 36.56 52726.84 88888.00 2007-09-18 07:01:15.902 261 18247.03 36.58 52726.87 88888.00 2007-09-18 07:01:16.402 261 18247.10 36.59 52726.85 88888.00 2007-09-18 07:01:16.902 261 18246.93 36.47 52726.85 88888.00 2007-09-18 07:01:17.402 261 18247.01 36.44 52726.86 88888.00 2007-09-18 07:01:17.902 261 18246.91 36.48 52726.85 88888.00 2007-09-18 07:01:18.402 261 18246.71 36.59 52726.85 88888.00 2007-09-18 07:01:18.902 261 18246.57 36.52 52726.83 88888.00 2007-09-18 07:01:19.402 261 18246.52 36.51 52726.69 88888.00 2007-09-18 07:01:19.902 261 18246.42 36.53 52726.76 88888.00 2007-09-18 07:01:20.402 261 18246.58 36.51 52726.73 88888.00 2007-09-18 07:01:20.902 261 18246.75 36.57 52726.82 88888.00 2007-09-18 07:01:21.402 261 18246.59 36.53 52726.83 88888.00 2007-09-18 07:01:21.902 261 18246.44 36.46 52726.96 88888.00 2007-09-18 07:01:22.402 261 18246.41 36.42 52726.89 88888.00 2007-09-18 07:01:22.902 261 18246.45 36.56 52726.89 88888.00 2007-09-18 07:01:23.402 261 18246.38 36.61 52726.80 88888.00 2007-09-18 07:01:23.902 261 18246.34 36.60 52726.80 88888.00 2007-09-18 07:01:24.402 261 18246.39 36.49 52726.82 88888.00 2007-09-18 07:01:24.902 261 18246.30 36.47 52726.79 88888.00 2007-09-18 07:01:25.402 261 18246.25 36.48 52726.83 88888.00 2007-09-18 07:01:25.902 261 18246.24 36.48 52726.83 88888.00 2007-09-18 07:01:26.402 261 18246.43 36.51 52726.92 88888.00 2007-09-18 07:01:26.902 261 18246.47 36.51 52727.11 88888.00 2007-09-18 07:01:27.402 261 18246.43 36.55 52727.13 88888.00 2007-09-18 07:01:27.902 261 18246.42 36.62 52727.03 88888.00 2007-09-18 07:01:28.402 261 18246.34 36.60 52727.03 88888.00 2007-09-18 07:01:28.902 261 18246.42 36.52 52727.07 88888.00 2007-09-18 07:01:29.402 261 18246.43 36.47 52727.11 88888.00 2007-09-18 07:01:29.902 261 18246.37 36.52 52727.03 88888.00 2007-09-18 07:01:30.402 261 18246.22 36.48 52727.06 88888.00 2007-09-18 07:01:30.902 261 18246.26 36.51 52727.03 88888.00 2007-09-18 07:01:31.402 261 18246.28 36.54 52727.14 88888.00 2007-09-18 07:01:31.902 261 18246.23 36.61 52727.14 88888.00 2007-09-18 07:01:32.402 261 18246.22 36.58 52727.14 88888.00 2007-09-18 07:01:32.902 261 18246.43 36.52 52727.14 88888.00 2007-09-18 07:01:33.402 261 18246.43 36.56 52727.17 88888.00 2007-09-18 07:01:33.902 261 18246.28 36.47 52727.15 88888.00 2007-09-18 07:01:34.402 261 18246.31 36.54 52727.02 88888.00 2007-09-18 07:01:34.902 261 18246.36 36.48 52727.11 88888.00 2007-09-18 07:01:35.402 261 18246.38 36.39 52727.17 88888.00 2007-09-18 07:01:35.902 261 18246.46 36.43 52727.08 88888.00 2007-09-18 07:01:36.402 261 18246.33 36.49 52726.99 88888.00 2007-09-18 07:01:36.902 261 18246.26 36.44 52726.97 88888.00 2007-09-18 07:01:37.402 261 18246.34 36.46 52726.89 88888.00 2007-09-18 07:01:37.902 261 18246.35 36.44 52726.89 88888.00 2007-09-18 07:01:38.402 261 18246.33 36.49 52726.89 88888.00 2007-09-18 07:01:38.902 261 18246.41 36.52 52726.89 88888.00 2007-09-18 07:01:39.402 261 18246.49 36.45 52726.82 88888.00 2007-09-18 07:01:39.902 261 18246.39 36.44 52726.77 88888.00 2007-09-18 07:01:40.402 261 18246.30 36.58 52726.77 88888.00 2007-09-18 07:01:40.902 261 18246.28 36.58 52726.82 88888.00 2007-09-18 07:01:41.402 261 18246.30 36.46 52726.84 88888.00 2007-09-18 07:01:41.902 261 18246.43 36.47 52726.75 88888.00 2007-09-18 07:01:42.402 261 18246.37 36.51 52726.71 88888.00 2007-09-18 07:01:42.902 261 18246.36 36.48 52726.80 88888.00 2007-09-18 07:01:43.402 261 18246.47 36.51 52726.85 88888.00 2007-09-18 07:01:43.902 261 18246.59 36.47 52726.92 88888.00 2007-09-18 07:01:44.402 261 18246.70 36.54 52726.86 88888.00 2007-09-18 07:01:44.902 261 18246.55 36.58 52726.78 88888.00 2007-09-18 07:01:45.402 261 18246.44 36.58 52726.75 88888.00 2007-09-18 07:01:45.902 261 18246.46 36.51 52726.74 88888.00 2007-09-18 07:01:46.402 261 18246.48 36.46 52726.85 88888.00 2007-09-18 07:01:46.902 261 18246.52 36.48 52726.89 88888.00 2007-09-18 07:01:47.402 261 18246.48 36.53 52726.89 88888.00 2007-09-18 07:01:47.902 261 18246.54 36.58 52726.85 88888.00 2007-09-18 07:01:48.402 261 18246.49 36.44 52726.75 88888.00 2007-09-18 07:01:48.902 261 18246.42 36.47 52726.64 88888.00 2007-09-18 07:01:49.402 261 18246.41 36.45 52726.74 88888.00 2007-09-18 07:01:49.902 261 18246.43 36.46 52726.67 88888.00 2007-09-18 07:01:50.402 261 18246.33 36.44 52726.62 88888.00 2007-09-18 07:01:50.902 261 18246.32 36.44 52726.61 88888.00 2007-09-18 07:01:51.402 261 18246.30 36.31 52726.53 88888.00 2007-09-18 07:01:51.902 261 18246.25 36.24 52726.63 88888.00 2007-09-18 07:01:52.402 261 18246.34 36.24 52726.67 88888.00 2007-09-18 07:01:52.902 261 18246.44 36.27 52726.76 88888.00 2007-09-18 07:01:53.402 261 18246.52 36.29 52726.80 88888.00 2007-09-18 07:01:53.902 261 18246.48 36.34 52726.86 88888.00 2007-09-18 07:01:54.402 261 18246.75 36.33 52726.83 88888.00 2007-09-18 07:01:54.902 261 18246.85 36.25 52726.63 88888.00 2007-09-18 07:01:55.402 261 18246.76 36.25 52726.57 88888.00 2007-09-18 07:01:55.902 261 18246.81 36.39 52726.80 88888.00 2007-09-18 07:01:56.402 261 18246.85 36.41 52726.91 88888.00 2007-09-18 07:01:56.902 261 18246.85 36.36 52726.84 88888.00 2007-09-18 07:01:57.402 261 18246.81 36.42 52726.86 88888.00 2007-09-18 07:01:57.902 261 18246.69 36.38 52726.69 88888.00 2007-09-18 07:01:58.402 261 18246.66 36.36 52726.69 88888.00 2007-09-18 07:01:58.902 261 18246.76 36.41 52726.75 88888.00 2007-09-18 07:01:59.402 261 18246.72 36.42 52726.73 88888.00 2007-09-18 07:01:59.902 261 18246.75 36.33 52726.65 88888.00 2007-09-18 07:02:00.402 261 18246.66 36.28 52726.59 88888.00 2007-09-18 07:02:00.902 261 18246.58 36.33 52726.66 88888.00 2007-09-18 07:02:01.402 261 18246.49 36.35 52726.78 88888.00 2007-09-18 07:02:01.902 261 18246.61 36.33 52726.72 88888.00 2007-09-18 07:02:02.402 261 18246.64 36.42 52726.63 88888.00 2007-09-18 07:02:02.902 261 18246.54 36.57 52726.60 88888.00 2007-09-18 07:02:03.402 261 18246.61 36.57 52726.57 88888.00 2007-09-18 07:02:03.902 261 18246.67 36.41 52726.60 88888.00 2007-09-18 07:02:04.402 261 18246.68 36.41 52726.55 88888.00 2007-09-18 07:02:04.902 261 18246.74 36.39 52726.61 88888.00 2007-09-18 07:02:05.402 261 18246.74 36.36 52726.61 88888.00 2007-09-18 07:02:05.902 261 18246.71 36.38 52726.47 88888.00 2007-09-18 07:02:06.402 261 18246.79 36.51 52726.36 88888.00 2007-09-18 07:02:06.902 261 18246.80 36.52 52726.49 88888.00 2007-09-18 07:02:07.402 261 18246.85 36.47 52726.59 88888.00 2007-09-18 07:02:07.902 261 18246.92 36.49 52726.65 88888.00 2007-09-18 07:02:08.402 261 18246.90 36.46 52726.72 88888.00 2007-09-18 07:02:08.902 261 18246.97 36.53 52726.84 88888.00 2007-09-18 07:02:09.402 261 18246.96 36.53 52726.78 88888.00 2007-09-18 07:02:09.902 261 18246.93 36.53 52726.64 88888.00 2007-09-18 07:02:10.402 261 18246.91 36.53 52726.62 88888.00 2007-09-18 07:02:10.902 261 18246.88 36.56 52726.64 88888.00 2007-09-18 07:02:11.402 261 18246.87 36.56 52726.64 88888.00 2007-09-18 07:02:11.902 261 18246.79 36.61 52726.71 88888.00 2007-09-18 07:02:12.402 261 18246.76 36.58 52726.65 88888.00 2007-09-18 07:02:12.902 261 18246.79 36.52 52726.69 88888.00 2007-09-18 07:02:13.402 261 18246.82 36.43 52726.62 88888.00 2007-09-18 07:02:13.902 261 18246.80 36.41 52726.63 88888.00 2007-09-18 07:02:14.402 261 18246.59 36.47 52726.60 88888.00 2007-09-18 07:02:14.902 261 18246.53 36.53 52726.59 88888.00 2007-09-18 07:02:15.402 261 18246.72 36.45 52726.61 88888.00 2007-09-18 07:02:15.902 261 18246.89 36.48 52726.54 88888.00 2007-09-18 07:02:16.402 261 18246.93 36.49 52726.50 88888.00 2007-09-18 07:02:16.902 261 18247.01 36.48 52726.61 88888.00 2007-09-18 07:02:17.402 261 18246.89 36.51 52726.63 88888.00 2007-09-18 07:02:17.902 261 18246.93 36.49 52726.56 88888.00 2007-09-18 07:02:18.402 261 18246.96 36.47 52726.48 88888.00 2007-09-18 07:02:18.902 261 18246.72 36.41 52726.56 88888.00 2007-09-18 07:02:19.402 261 18246.70 36.38 52726.68 88888.00 2007-09-18 07:02:19.902 261 18246.79 36.35 52726.68 88888.00 2007-09-18 07:02:20.402 261 18246.87 36.31 52726.66 88888.00 2007-09-18 07:02:20.902 261 18246.91 36.32 52726.72 88888.00 2007-09-18 07:02:21.402 261 18246.97 36.32 52726.67 88888.00 2007-09-18 07:02:21.902 261 18246.92 36.40 52726.59 88888.00 2007-09-18 07:02:22.402 261 18246.82 36.41 52726.65 88888.00 2007-09-18 07:02:22.902 261 18246.72 36.40 52726.68 88888.00 2007-09-18 07:02:23.402 261 18246.79 36.46 52726.67 88888.00 2007-09-18 07:02:23.902 261 18246.79 36.43 52726.68 88888.00 2007-09-18 07:02:24.402 261 18246.88 36.27 52726.55 88888.00 2007-09-18 07:02:24.902 261 18246.83 36.34 52726.62 88888.00 2007-09-18 07:02:25.402 261 18246.75 36.42 52726.62 88888.00 2007-09-18 07:02:25.902 261 18246.76 36.47 52726.65 88888.00 2007-09-18 07:02:26.402 261 18246.77 36.57 52726.66 88888.00 2007-09-18 07:02:26.902 261 18246.80 36.57 52726.64 88888.00 2007-09-18 07:02:27.402 261 18246.90 36.52 52726.57 88888.00 2007-09-18 07:02:27.902 261 18246.87 36.49 52726.66 88888.00 2007-09-18 07:02:28.402 261 18246.90 36.48 52726.62 88888.00 2007-09-18 07:02:28.902 261 18246.91 36.49 52726.63 88888.00 2007-09-18 07:02:29.402 261 18246.72 36.44 52726.64 88888.00 2007-09-18 07:02:29.902 261 18246.74 36.47 52726.73 88888.00 2007-09-18 07:02:30.402 261 18246.77 36.45 52726.72 88888.00 2007-09-18 07:02:30.902 261 18246.76 36.43 52726.84 88888.00 2007-09-18 07:02:31.402 261 18246.79 36.47 52726.79 88888.00 2007-09-18 07:02:31.902 261 18246.80 36.52 52726.77 88888.00 2007-09-18 07:02:32.402 261 18246.70 36.48 52726.64 88888.00 2007-09-18 07:02:32.902 261 18246.75 36.45 52726.59 88888.00 2007-09-18 07:02:33.402 261 18246.71 36.42 52726.66 88888.00 2007-09-18 07:02:33.902 261 18246.74 36.38 52726.63 88888.00 2007-09-18 07:02:34.402 261 18246.81 36.38 52726.68 88888.00 2007-09-18 07:02:34.902 261 18246.80 36.36 52726.80 88888.00 2007-09-18 07:02:35.402 261 18246.70 36.43 52726.77 88888.00 2007-09-18 07:02:35.902 261 18246.70 36.41 52726.68 88888.00 2007-09-18 07:02:36.402 261 18246.80 36.36 52726.60 88888.00 2007-09-18 07:02:36.902 261 18246.79 36.37 52726.71 88888.00 2007-09-18 07:02:37.402 261 18246.70 36.34 52726.62 88888.00 2007-09-18 07:02:37.902 261 18246.66 36.34 52726.65 88888.00 2007-09-18 07:02:38.402 261 18246.83 36.36 52726.78 88888.00 2007-09-18 07:02:38.902 261 18246.96 36.41 52726.76 88888.00 2007-09-18 07:02:39.402 261 18247.10 36.40 52726.69 88888.00 2007-09-18 07:02:39.902 261 18247.03 36.36 52726.73 88888.00 2007-09-18 07:02:40.402 261 18246.92 36.33 52726.96 88888.00 2007-09-18 07:02:40.902 261 18246.99 36.36 52726.86 88888.00 2007-09-18 07:02:41.402 261 18247.08 36.37 52726.88 88888.00 2007-09-18 07:02:41.902 261 18247.09 36.35 52726.95 88888.00 2007-09-18 07:02:42.402 261 18247.07 36.31 52726.94 88888.00 2007-09-18 07:02:42.902 261 18246.94 36.27 52726.89 88888.00 2007-09-18 07:02:43.402 261 18246.86 36.25 52726.77 88888.00 2007-09-18 07:02:43.902 261 18246.96 36.18 52726.92 88888.00 2007-09-18 07:02:44.402 261 18247.06 36.12 52726.96 88888.00 2007-09-18 07:02:44.902 261 18247.01 36.16 52726.98 88888.00 2007-09-18 07:02:45.402 261 18246.98 36.22 52727.02 88888.00 2007-09-18 07:02:45.902 261 18246.98 36.26 52726.95 88888.00 2007-09-18 07:02:46.402 261 18247.03 36.34 52726.94 88888.00 2007-09-18 07:02:46.902 261 18247.15 36.29 52726.91 88888.00 2007-09-18 07:02:47.402 261 18247.32 36.25 52726.85 88888.00 2007-09-18 07:02:47.902 261 18247.06 36.33 52726.78 88888.00 2007-09-18 07:02:48.402 261 18246.91 36.40 52726.67 88888.00 2007-09-18 07:02:48.902 261 18246.82 36.29 52726.56 88888.00 2007-09-18 07:02:49.402 261 18246.85 36.34 52726.60 88888.00 2007-09-18 07:02:49.902 261 18246.94 36.39 52726.59 88888.00 2007-09-18 07:02:50.402 261 18246.99 36.44 52726.62 88888.00 2007-09-18 07:02:50.902 261 18247.00 36.45 52726.66 88888.00 2007-09-18 07:02:51.402 261 18247.19 36.44 52726.76 88888.00 2007-09-18 07:02:51.902 261 18247.15 36.40 52726.77 88888.00 2007-09-18 07:02:52.402 261 18247.13 36.31 52726.83 88888.00 2007-09-18 07:02:52.902 261 18247.10 36.33 52726.66 88888.00 2007-09-18 07:02:53.402 261 18247.06 36.38 52726.72 88888.00 2007-09-18 07:02:53.902 261 18247.12 36.44 52726.87 88888.00 2007-09-18 07:02:54.402 261 18247.20 36.37 52726.96 88888.00 2007-09-18 07:02:54.902 261 18247.20 36.38 52726.95 88888.00 2007-09-18 07:02:55.402 261 18247.03 36.37 52726.95 88888.00 2007-09-18 07:02:55.902 261 18246.92 36.35 52727.01 88888.00 2007-09-18 07:02:56.402 261 18246.89 36.40 52726.95 88888.00 2007-09-18 07:02:56.902 261 18247.11 36.43 52726.98 88888.00 2007-09-18 07:02:57.402 261 18247.24 36.41 52726.89 88888.00 2007-09-18 07:02:57.902 261 18246.97 36.46 52726.79 88888.00 2007-09-18 07:02:58.402 261 18246.77 36.47 52726.77 88888.00 2007-09-18 07:02:58.902 261 18246.75 36.44 52726.86 88888.00 2007-09-18 07:02:59.402 261 18246.98 36.41 52726.90 88888.00 2007-09-18 07:02:59.902 261 18246.92 36.36 52726.87 88888.00 2007-09-18 07:03:00.402 261 18246.88 36.41 52727.02 88888.00 2007-09-18 07:03:00.902 261 18246.89 36.35 52727.13 88888.00 2007-09-18 07:03:01.402 261 18247.09 36.38 52727.00 88888.00 2007-09-18 07:03:01.902 261 18247.03 36.34 52726.89 88888.00 2007-09-18 07:03:02.402 261 18247.00 36.34 52726.85 88888.00 2007-09-18 07:03:02.902 261 18246.94 36.34 52726.82 88888.00 2007-09-18 07:03:03.402 261 18246.98 36.28 52726.85 88888.00 2007-09-18 07:03:03.902 261 18247.13 36.25 52726.84 88888.00 2007-09-18 07:03:04.402 261 18247.10 36.27 52726.80 88888.00 2007-09-18 07:03:04.902 261 18247.00 36.30 52726.68 88888.00 2007-09-18 07:03:05.402 261 18247.01 36.30 52726.68 88888.00 2007-09-18 07:03:05.902 261 18246.99 36.34 52726.72 88888.00 2007-09-18 07:03:06.402 261 18247.01 36.37 52726.61 88888.00 2007-09-18 07:03:06.902 261 18247.13 36.37 52726.53 88888.00 2007-09-18 07:03:07.402 261 18247.21 36.34 52726.59 88888.00 2007-09-18 07:03:07.902 261 18247.10 36.39 52726.66 88888.00 2007-09-18 07:03:08.402 261 18247.14 36.42 52726.67 88888.00 2007-09-18 07:03:08.902 261 18247.17 36.43 52726.77 88888.00 2007-09-18 07:03:09.402 261 18247.01 36.43 52726.83 88888.00 2007-09-18 07:03:09.902 261 18247.09 36.36 52726.86 88888.00 2007-09-18 07:03:10.402 261 18247.08 36.26 52726.90 88888.00 2007-09-18 07:03:10.902 261 18247.10 36.25 52726.86 88888.00 2007-09-18 07:03:11.402 261 18247.11 36.35 52726.84 88888.00 2007-09-18 07:03:11.902 261 18247.22 36.34 52726.67 88888.00 2007-09-18 07:03:12.402 261 18247.17 36.37 52726.76 88888.00 2007-09-18 07:03:12.902 261 18247.15 36.38 52726.85 88888.00 2007-09-18 07:03:13.402 261 18247.07 36.32 52726.71 88888.00 2007-09-18 07:03:13.902 261 18247.11 36.29 52726.74 88888.00 2007-09-18 07:03:14.402 261 18247.19 36.37 52726.73 88888.00 2007-09-18 07:03:14.902 261 18247.18 36.41 52726.74 88888.00 2007-09-18 07:03:15.402 261 18247.14 36.41 52726.77 88888.00 2007-09-18 07:03:15.902 261 18247.21 36.38 52726.88 88888.00 2007-09-18 07:03:16.402 261 18247.25 36.33 52726.78 88888.00 2007-09-18 07:03:16.902 261 18247.22 36.27 52726.62 88888.00 2007-09-18 07:03:17.402 261 18247.21 36.21 52726.59 88888.00 2007-09-18 07:03:17.902 261 18247.30 36.16 52726.61 88888.00 2007-09-18 07:03:18.402 261 18247.28 36.24 52726.68 88888.00 2007-09-18 07:03:18.902 261 18247.20 36.32 52726.84 88888.00 2007-09-18 07:03:19.402 261 18247.15 36.28 52727.01 88888.00 2007-09-18 07:03:19.902 261 18247.15 36.27 52726.91 88888.00 2007-09-18 07:03:20.402 261 18247.28 36.35 52726.80 88888.00 2007-09-18 07:03:20.902 261 18247.26 36.36 52726.86 88888.00 2007-09-18 07:03:21.402 261 18247.21 36.29 52726.75 88888.00 2007-09-18 07:03:21.902 261 18247.24 36.24 52726.71 88888.00 2007-09-18 07:03:22.402 261 18247.25 36.27 52726.76 88888.00 2007-09-18 07:03:22.902 261 18247.15 36.27 52726.75 88888.00 2007-09-18 07:03:23.402 261 18247.19 36.24 52726.80 88888.00 2007-09-18 07:03:23.902 261 18247.15 36.19 52726.82 88888.00 2007-09-18 07:03:24.402 261 18247.13 36.25 52726.91 88888.00 2007-09-18 07:03:24.902 261 18247.15 36.25 52726.99 88888.00 2007-09-18 07:03:25.402 261 18247.19 36.26 52726.82 88888.00 2007-09-18 07:03:25.902 261 18247.25 36.30 52726.65 88888.00 2007-09-18 07:03:26.402 261 18247.21 36.33 52726.73 88888.00 2007-09-18 07:03:26.902 261 18247.04 36.34 52726.78 88888.00 2007-09-18 07:03:27.402 261 18247.06 36.29 52726.77 88888.00 2007-09-18 07:03:27.902 261 18247.19 36.34 52726.79 88888.00 2007-09-18 07:03:28.402 261 18246.99 36.28 52726.76 88888.00 2007-09-18 07:03:28.902 261 18247.02 36.28 52726.83 88888.00 2007-09-18 07:03:29.402 261 18247.15 36.32 52726.80 88888.00 2007-09-18 07:03:29.902 261 18247.20 36.32 52726.79 88888.00 2007-09-18 07:03:30.402 261 18247.21 36.29 52726.83 88888.00 2007-09-18 07:03:30.902 261 18247.21 36.27 52726.75 88888.00 2007-09-18 07:03:31.402 261 18247.28 36.22 52726.75 88888.00 2007-09-18 07:03:31.902 261 18247.30 36.21 52726.71 88888.00 2007-09-18 07:03:32.402 261 18247.37 36.29 52726.75 88888.00 2007-09-18 07:03:32.902 261 18247.41 36.24 52726.83 88888.00 2007-09-18 07:03:33.402 261 18247.29 36.22 52726.78 88888.00 2007-09-18 07:03:33.902 261 18247.19 36.28 52726.80 88888.00 2007-09-18 07:03:34.402 261 18247.22 36.29 52726.87 88888.00 2007-09-18 07:03:34.902 261 18247.22 36.19 52726.94 88888.00 2007-09-18 07:03:35.402 261 18247.26 36.22 52726.95 88888.00 2007-09-18 07:03:35.902 261 18247.26 36.21 52726.89 88888.00 2007-09-18 07:03:36.402 261 18247.24 36.27 52726.95 88888.00 2007-09-18 07:03:36.902 261 18247.17 36.31 52726.99 88888.00 2007-09-18 07:03:37.402 261 18247.31 36.25 52726.95 88888.00 2007-09-18 07:03:37.902 261 18247.26 36.16 52726.82 88888.00 2007-09-18 07:03:38.402 261 18247.32 36.14 52726.78 88888.00 2007-09-18 07:03:38.902 261 18247.46 36.12 52726.72 88888.00 2007-09-18 07:03:39.402 261 18247.50 36.24 52726.78 88888.00 2007-09-18 07:03:39.902 261 18247.33 36.24 52726.91 88888.00 2007-09-18 07:03:40.399 261 18247.35 36.12 52726.99 88888.00 2007-09-18 07:03:40.909 261 18247.28 36.16 52726.99 88888.00 2007-09-18 07:03:41.409 261 18247.31 36.22 52726.89 88888.00 2007-09-18 07:03:41.909 261 18247.26 36.13 52726.84 88888.00 2007-09-18 07:03:42.409 261 18247.11 36.09 52726.74 88888.00 2007-09-18 07:03:42.909 261 18247.10 36.10 52726.76 88888.00 2007-09-18 07:03:43.409 261 18247.12 36.09 52726.77 88888.00 2007-09-18 07:03:43.909 261 18247.24 36.16 52726.79 88888.00 2007-09-18 07:03:44.409 261 18247.41 36.23 52726.84 88888.00 2007-09-18 07:03:44.909 261 18247.37 36.27 52726.86 88888.00 2007-09-18 07:03:45.409 261 18247.34 36.26 52726.87 88888.00 2007-09-18 07:03:45.909 261 18247.34 36.16 52726.75 88888.00 2007-09-18 07:03:46.409 261 18247.35 36.08 52726.76 88888.00 2007-09-18 07:03:46.909 261 18247.32 36.15 52726.94 88888.00 2007-09-18 07:03:47.409 261 18247.30 36.20 52727.03 88888.00 2007-09-18 07:03:47.909 261 18247.25 36.24 52727.02 88888.00 2007-09-18 07:03:48.409 261 18247.09 36.34 52727.06 88888.00 2007-09-18 07:03:48.909 261 18247.17 36.33 52727.02 88888.00 2007-09-18 07:03:49.409 261 18247.12 36.32 52727.06 88888.00 2007-09-18 07:03:49.909 261 18247.14 36.33 52727.00 88888.00 2007-09-18 07:03:50.409 261 18247.13 36.29 52726.95 88888.00 2007-09-18 07:03:50.909 261 18247.20 36.21 52726.91 88888.00 2007-09-18 07:03:51.409 261 18247.21 36.25 52726.94 88888.00 2007-09-18 07:03:51.909 261 18247.24 36.29 52727.00 88888.00 2007-09-18 07:03:52.409 261 18247.22 36.26 52727.06 88888.00 2007-09-18 07:03:52.909 261 18247.13 36.26 52727.04 88888.00 2007-09-18 07:03:53.409 261 18247.15 36.30 52726.94 88888.00 2007-09-18 07:03:53.909 261 18247.21 36.30 52726.97 88888.00 2007-09-18 07:03:54.409 261 18247.19 36.28 52727.02 88888.00 2007-09-18 07:03:54.909 261 18247.14 36.27 52727.08 88888.00 2007-09-18 07:03:55.409 261 18247.26 36.27 52726.90 88888.00 2007-09-18 07:03:55.909 261 18247.20 36.32 52726.84 88888.00 2007-09-18 07:03:56.409 261 18247.24 36.29 52726.82 88888.00 2007-09-18 07:03:56.909 261 18247.29 36.28 52726.90 88888.00 2007-09-18 07:03:57.409 261 18247.32 36.32 52726.99 88888.00 2007-09-18 07:03:57.909 261 18247.19 36.35 52726.91 88888.00 2007-09-18 07:03:58.409 261 18247.20 36.32 52726.87 88888.00 2007-09-18 07:03:58.909 261 18247.37 36.31 52726.86 88888.00 2007-09-18 07:03:59.409 261 18247.42 36.42 52726.90 88888.00 2007-09-18 07:03:59.909 261 18247.50 36.33 52726.92 88888.00 2007-09-18 07:04:00.409 261 18247.34 36.28 52726.85 88888.00 2007-09-18 07:04:00.909 261 18247.23 36.16 52726.88 88888.00 2007-09-18 07:04:01.409 261 18247.23 36.14 52727.01 88888.00 2007-09-18 07:04:01.909 261 18247.28 36.22 52727.13 88888.00 2007-09-18 07:04:02.409 261 18247.34 36.23 52727.06 88888.00 2007-09-18 07:04:02.909 261 18247.34 36.19 52727.03 88888.00 2007-09-18 07:04:03.409 261 18247.28 36.13 52726.98 88888.00 2007-09-18 07:04:03.909 261 18247.22 36.18 52726.97 88888.00 2007-09-18 07:04:04.409 261 18247.20 36.21 52726.94 88888.00 2007-09-18 07:04:04.909 261 18247.11 36.18 52727.02 88888.00 2007-09-18 07:04:05.409 261 18247.09 36.22 52727.06 88888.00 2007-09-18 07:04:05.909 261 18247.14 36.23 52727.02 88888.00 2007-09-18 07:04:06.409 261 18247.20 36.25 52726.98 88888.00 2007-09-18 07:04:06.909 261 18247.30 36.28 52726.96 88888.00 2007-09-18 07:04:07.409 261 18247.28 36.29 52727.00 88888.00 2007-09-18 07:04:07.909 261 18247.25 36.26 52727.00 88888.00 2007-09-18 07:04:08.409 261 18247.18 36.28 52726.98 88888.00 2007-09-18 07:04:08.909 261 18247.28 36.33 52726.95 88888.00 2007-09-18 07:04:09.409 261 18247.32 36.28 52726.90 88888.00 2007-09-18 07:04:09.909 261 18247.41 36.19 52726.86 88888.00 2007-09-18 07:04:10.409 261 18247.45 36.25 52726.83 88888.00 2007-09-18 07:04:10.909 261 18247.33 36.28 52726.78 88888.00 2007-09-18 07:04:11.409 261 18247.39 36.33 52726.87 88888.00 2007-09-18 07:04:11.909 261 18247.46 36.38 52726.90 88888.00 2007-09-18 07:04:12.409 261 18247.35 36.41 52726.88 88888.00 2007-09-18 07:04:12.909 261 18247.29 36.39 52726.86 88888.00 2007-09-18 07:04:13.409 261 18247.36 36.32 52726.90 88888.00 2007-09-18 07:04:13.909 261 18247.33 36.33 52726.95 88888.00 2007-09-18 07:04:14.409 261 18247.36 36.35 52726.94 88888.00 2007-09-18 07:04:14.909 261 18247.32 36.33 52726.98 88888.00 2007-09-18 07:04:15.409 261 18247.30 36.23 52726.95 88888.00 2007-09-18 07:04:15.909 261 18247.36 36.16 52726.78 88888.00 2007-09-18 07:04:16.409 261 18247.44 36.09 52726.83 88888.00 2007-09-18 07:04:16.909 261 18247.41 36.13 52726.78 88888.00 2007-09-18 07:04:17.409 261 18247.42 36.16 52726.76 88888.00 2007-09-18 07:04:17.909 261 18247.42 36.22 52726.71 88888.00 2007-09-18 07:04:18.409 261 18247.37 36.29 52726.73 88888.00 2007-09-18 07:04:18.909 261 18247.33 36.31 52726.77 88888.00 2007-09-18 07:04:19.409 261 18247.32 36.32 52726.67 88888.00 2007-09-18 07:04:19.909 261 18247.36 36.24 52726.69 88888.00 2007-09-18 07:04:20.409 261 18247.35 36.26 52726.67 88888.00 2007-09-18 07:04:20.909 261 18247.36 36.37 52726.75 88888.00 2007-09-18 07:04:21.409 261 18247.34 36.32 52726.75 88888.00 2007-09-18 07:04:21.909 261 18247.36 36.37 52726.84 88888.00 2007-09-18 07:04:22.409 261 18247.34 36.24 52726.84 88888.00 2007-09-18 07:04:22.909 261 18247.34 36.18 52726.79 88888.00 2007-09-18 07:04:23.409 261 18247.42 36.16 52726.85 88888.00 2007-09-18 07:04:23.909 261 18247.25 36.24 52726.78 88888.00 2007-09-18 07:04:24.409 261 18247.03 36.26 52726.78 88888.00 2007-09-18 07:04:24.909 261 18247.04 36.30 52726.64 88888.00 2007-09-18 07:04:25.409 261 18247.12 36.30 52726.63 88888.00 2007-09-18 07:04:25.909 261 18247.10 36.28 52726.77 88888.00 2007-09-18 07:04:26.409 261 18247.12 36.25 52726.76 88888.00 2007-09-18 07:04:26.909 261 18247.25 36.23 52726.80 88888.00 2007-09-18 07:04:27.409 261 18247.46 36.26 52726.67 88888.00 2007-09-18 07:04:27.909 261 18247.51 36.22 52726.65 88888.00 2007-09-18 07:04:28.409 261 18247.44 36.19 52726.76 88888.00 2007-09-18 07:04:28.909 261 18247.51 36.10 52726.68 88888.00 2007-09-18 07:04:29.409 261 18247.44 36.14 52726.68 88888.00 2007-09-18 07:04:29.909 261 18247.40 36.11 52726.72 88888.00 2007-09-18 07:04:30.409 261 18247.40 36.16 52726.65 88888.00 2007-09-18 07:04:30.909 261 18247.50 36.22 52726.69 88888.00 2007-09-18 07:04:31.409 261 18247.50 36.23 52726.76 88888.00 2007-09-18 07:04:31.909 261 18247.36 36.27 52726.69 88888.00 2007-09-18 07:04:32.409 261 18247.41 36.24 52726.63 88888.00 2007-09-18 07:04:32.909 261 18247.34 36.12 52726.74 88888.00 2007-09-18 07:04:33.409 261 18247.37 36.15 52726.48 88888.00 2007-09-18 07:04:33.909 261 18247.32 36.20 52726.51 88888.00 2007-09-18 07:04:34.409 261 18247.40 36.25 52726.61 88888.00 2007-09-18 07:04:34.909 261 18247.44 36.19 52726.55 88888.00 2007-09-18 07:04:35.409 261 18247.45 36.13 52726.76 88888.00 2007-09-18 07:04:35.909 261 18247.35 36.18 52726.77 88888.00 2007-09-18 07:04:36.409 261 18247.37 36.25 52726.73 88888.00 2007-09-18 07:04:36.909 261 18247.31 36.27 52726.80 88888.00 2007-09-18 07:04:37.409 261 18247.30 36.29 52726.64 88888.00 2007-09-18 07:04:37.909 261 18247.30 36.24 52726.64 88888.00 2007-09-18 07:04:38.409 261 18247.46 36.15 52726.73 88888.00 2007-09-18 07:04:38.909 261 18247.64 36.14 52726.76 88888.00 2007-09-18 07:04:39.409 261 18247.54 36.20 52726.83 88888.00 2007-09-18 07:04:39.909 261 18247.54 36.19 52726.84 88888.00 2007-09-18 07:04:40.409 261 18247.35 36.07 52726.71 88888.00 2007-09-18 07:04:40.909 261 18247.09 36.03 52726.75 88888.00 2007-09-18 07:04:41.409 261 18247.18 36.05 52726.78 88888.00 2007-09-18 07:04:41.909 261 18247.35 36.01 52726.76 88888.00 2007-09-18 07:04:42.409 261 18247.42 35.98 52726.77 88888.00 2007-09-18 07:04:42.909 261 18247.50 36.00 52726.89 88888.00 2007-09-18 07:04:43.409 261 18247.46 36.08 52726.89 88888.00 2007-09-18 07:04:43.909 261 18247.45 36.10 52726.80 88888.00 2007-09-18 07:04:44.409 261 18247.61 36.11 52726.74 88888.00 2007-09-18 07:04:44.909 261 18247.59 36.08 52726.77 88888.00 2007-09-18 07:04:45.409 261 18247.51 36.07 52726.74 88888.00 2007-09-18 07:04:45.909 261 18247.48 36.14 52726.72 88888.00 2007-09-18 07:04:46.409 261 18247.47 36.16 52726.76 88888.00 2007-09-18 07:04:46.909 261 18247.43 36.14 52726.85 88888.00 2007-09-18 07:04:47.409 261 18247.57 36.11 52726.83 88888.00 2007-09-18 07:04:47.909 261 18247.65 36.11 52726.79 88888.00 2007-09-18 07:04:48.409 261 18247.58 36.16 52726.77 88888.00 2007-09-18 07:04:48.909 261 18247.55 36.15 52726.67 88888.00 2007-09-18 07:04:49.409 261 18247.54 36.09 52726.67 88888.00 2007-09-18 07:04:49.909 261 18247.69 36.09 52726.74 88888.00 2007-09-18 07:04:50.409 261 18247.80 36.22 52726.80 88888.00 2007-09-18 07:04:50.909 261 18247.72 36.25 52726.82 88888.00 2007-09-18 07:04:51.409 261 18247.59 36.24 52726.84 88888.00 2007-09-18 07:04:51.909 261 18247.37 36.15 52726.77 88888.00 2007-09-18 07:04:52.409 261 18247.28 36.11 52726.76 88888.00 2007-09-18 07:04:52.909 261 18247.28 36.15 52726.62 88888.00 2007-09-18 07:04:53.409 261 18247.06 36.16 52726.55 88888.00 2007-09-18 07:04:53.909 261 18247.17 36.24 52726.53 88888.00 2007-09-18 07:04:54.409 261 18247.24 36.25 52726.34 88888.00 2007-09-18 07:04:54.909 261 18247.45 36.19 52726.51 88888.00 2007-09-18 07:04:55.409 261 18247.45 36.24 52726.62 88888.00 2007-09-18 07:04:55.909 261 18247.45 36.23 52726.67 88888.00 2007-09-18 07:04:56.409 261 18247.24 36.15 52726.75 88888.00 2007-09-18 07:04:56.909 261 18247.22 36.19 52726.83 88888.00 2007-09-18 07:04:57.409 261 18247.35 36.22 52726.88 88888.00 2007-09-18 07:04:57.909 261 18247.34 36.14 52726.75 88888.00 2007-09-18 07:04:58.409 261 18247.45 36.09 52726.75 88888.00 2007-09-18 07:04:58.909 261 18247.42 36.22 52726.82 88888.00 2007-09-18 07:04:59.409 261 18247.22 36.27 52726.83 88888.00 2007-09-18 07:04:59.909 261 18247.18 36.21 52726.75 88888.00 2007-09-18 07:05:00.409 261 18247.06 36.11 52726.71 88888.00 2007-09-18 07:05:00.909 261 18246.98 36.11 52726.62 88888.00 2007-09-18 07:05:01.409 261 18247.01 36.09 52726.50 88888.00 2007-09-18 07:05:01.909 261 18247.08 36.11 52726.57 88888.00 2007-09-18 07:05:02.409 261 18247.23 36.11 52726.62 88888.00 2007-09-18 07:05:02.909 261 18247.42 36.13 52726.63 88888.00 2007-09-18 07:05:03.409 261 18247.44 36.06 52726.68 88888.00 2007-09-18 07:05:03.909 261 18247.37 36.03 52726.77 88888.00 2007-09-18 07:05:04.409 261 18247.30 35.99 52726.67 88888.00 2007-09-18 07:05:04.909 261 18247.29 35.99 52726.63 88888.00 2007-09-18 07:05:05.409 261 18247.26 36.06 52726.62 88888.00 2007-09-18 07:05:05.909 261 18247.29 36.04 52726.82 88888.00 2007-09-18 07:05:06.409 261 18247.41 36.01 52726.73 88888.00 2007-09-18 07:05:06.909 261 18247.36 36.07 52726.54 88888.00 2007-09-18 07:05:07.409 261 18247.30 36.09 52726.56 88888.00 2007-09-18 07:05:07.909 261 18247.30 36.10 52726.63 88888.00 2007-09-18 07:05:08.409 261 18247.37 36.13 52726.74 88888.00 2007-09-18 07:05:08.909 261 18247.51 36.12 52726.85 88888.00 2007-09-18 07:05:09.409 261 18247.53 36.11 52726.77 88888.00 2007-09-18 07:05:09.909 261 18247.54 36.10 52726.67 88888.00 2007-09-18 07:05:10.409 261 18247.34 36.12 52726.50 88888.00 2007-09-18 07:05:10.909 261 18247.39 35.97 52726.55 88888.00 2007-09-18 07:05:11.409 261 18247.45 35.89 52726.48 88888.00 2007-09-18 07:05:11.909 261 18247.19 35.91 52726.39 88888.00 2007-09-18 07:05:12.409 261 18247.37 35.91 52726.49 88888.00 2007-09-18 07:05:12.909 261 18247.62 35.93 52726.54 88888.00 2007-09-18 07:05:13.409 261 18247.70 35.94 52726.55 88888.00 2007-09-18 07:05:13.909 261 18247.57 35.92 52726.51 88888.00 2007-09-18 07:05:14.409 261 18247.57 35.88 52726.57 88888.00 2007-09-18 07:05:14.909 261 18247.56 35.88 52726.52 88888.00 2007-09-18 07:05:15.409 261 18247.68 35.96 52726.38 88888.00 2007-09-18 07:05:15.909 261 18247.59 35.97 52726.32 88888.00 2007-09-18 07:05:16.409 261 18247.59 35.94 52726.37 88888.00 2007-09-18 07:05:16.909 261 18247.58 35.94 52726.51 88888.00 2007-09-18 07:05:17.409 261 18247.62 35.97 52726.53 88888.00 2007-09-18 07:05:17.909 261 18247.63 35.91 52726.60 88888.00 2007-09-18 07:05:18.409 261 18247.52 35.84 52726.69 88888.00 2007-09-18 07:05:18.909 261 18247.51 35.89 52726.64 88888.00 2007-09-18 07:05:19.409 261 18247.50 35.87 52726.66 88888.00 2007-09-18 07:05:19.909 261 18247.55 35.87 52726.75 88888.00 2007-09-18 07:05:20.409 261 18247.76 35.92 52726.68 88888.00 2007-09-18 07:05:20.909 261 18247.83 35.87 52726.60 88888.00 2007-09-18 07:05:21.409 261 18247.69 35.97 52726.60 88888.00 2007-09-18 07:05:21.909 261 18247.70 35.99 52726.59 88888.00 2007-09-18 07:05:22.409 261 18247.68 35.93 52726.59 88888.00 2007-09-18 07:05:22.909 261 18247.82 35.98 52726.63 88888.00 2007-09-18 07:05:23.409 261 18247.86 35.96 52726.63 88888.00 2007-09-18 07:05:23.909 261 18247.77 35.97 52726.66 88888.00 2007-09-18 07:05:24.409 261 18247.85 36.04 52726.68 88888.00 2007-09-18 07:05:24.909 261 18247.89 35.99 52726.62 88888.00 2007-09-18 07:05:25.409 261 18247.80 36.02 52726.65 88888.00 2007-09-18 07:05:25.909 261 18247.63 36.03 52726.61 88888.00 2007-09-18 07:05:26.409 261 18247.58 35.95 52726.73 88888.00 2007-09-18 07:05:26.909 261 18247.66 35.99 52726.74 88888.00 2007-09-18 07:05:27.409 261 18247.68 35.96 52726.74 88888.00 2007-09-18 07:05:27.909 261 18247.68 35.94 52726.71 88888.00 2007-09-18 07:05:28.409 261 18247.69 36.00 52726.71 88888.00 2007-09-18 07:05:28.909 261 18247.64 36.00 52726.82 88888.00 2007-09-18 07:05:29.409 261 18247.59 36.06 52726.87 88888.00 2007-09-18 07:05:29.909 261 18247.54 36.04 52726.84 88888.00 2007-09-18 07:05:30.409 261 18247.59 36.01 52726.75 88888.00 2007-09-18 07:05:30.909 261 18247.72 35.98 52726.82 88888.00 2007-09-18 07:05:31.409 261 18247.67 35.85 52726.80 88888.00 2007-09-18 07:05:31.909 261 18247.56 35.88 52726.90 88888.00 2007-09-18 07:05:32.409 261 18247.58 35.94 52727.03 88888.00 2007-09-18 07:05:32.909 261 18247.64 36.05 52727.13 88888.00 2007-09-18 07:05:33.409 261 18247.72 36.06 52727.07 88888.00 2007-09-18 07:05:33.909 261 18247.72 35.99 52726.94 88888.00 2007-09-18 07:05:34.409 261 18247.72 35.96 52726.84 88888.00 2007-09-18 07:05:34.909 261 18247.83 35.95 52726.73 88888.00 2007-09-18 07:05:35.409 261 18247.77 35.98 52726.77 88888.00 2007-09-18 07:05:35.909 261 18247.91 36.00 52726.92 88888.00 2007-09-18 07:05:36.409 261 18247.99 35.96 52726.82 88888.00 2007-09-18 07:05:36.909 261 18247.88 35.98 52726.63 88888.00 2007-09-18 07:05:37.409 261 18247.91 35.92 52726.68 88888.00 2007-09-18 07:05:37.909 261 18247.95 35.88 52726.65 88888.00 2007-09-18 07:05:38.409 261 18247.89 35.88 52726.72 88888.00 2007-09-18 07:05:38.909 261 18247.84 35.92 52726.85 88888.00 2007-09-18 07:05:39.409 261 18247.76 35.94 52726.82 88888.00 2007-09-18 07:05:39.909 261 18247.74 35.96 52726.75 88888.00 2007-09-18 07:05:40.409 261 18247.75 36.00 52726.83 88888.00 2007-09-18 07:05:40.909 261 18247.78 35.97 52726.78 88888.00 2007-09-18 07:05:41.409 261 18247.53 35.97 52726.64 88888.00 2007-09-18 07:05:41.909 261 18247.51 35.90 52726.59 88888.00 2007-09-18 07:05:42.409 261 18247.57 35.91 52726.63 88888.00 2007-09-18 07:05:42.909 261 18247.64 35.94 52726.68 88888.00 2007-09-18 07:05:43.409 261 18247.73 36.01 52726.85 88888.00 2007-09-18 07:05:43.909 261 18247.78 36.01 52726.71 88888.00 2007-09-18 07:05:44.409 261 18247.41 36.05 52726.69 88888.00 2007-09-18 07:05:44.909 261 18247.50 36.12 52726.64 88888.00 2007-09-18 07:05:45.409 261 18247.59 36.10 52726.62 88888.00 2007-09-18 07:05:45.909 261 18247.58 36.09 52726.68 88888.00 2007-09-18 07:05:46.409 261 18247.67 36.01 52726.72 88888.00 2007-09-18 07:05:46.909 261 18247.70 36.02 52726.64 88888.00 2007-09-18 07:05:47.409 261 18247.72 36.02 52726.51 88888.00 2007-09-18 07:05:47.909 261 18247.74 36.01 52726.56 88888.00 2007-09-18 07:05:48.409 261 18247.77 35.95 52726.64 88888.00 2007-09-18 07:05:48.909 261 18247.78 35.92 52726.69 88888.00 2007-09-18 07:05:49.409 261 18247.78 35.99 52726.72 88888.00 2007-09-18 07:05:49.909 261 18247.61 36.01 52726.78 88888.00 2007-09-18 07:05:50.409 261 18247.53 35.94 52726.73 88888.00 2007-09-18 07:05:50.909 261 18247.40 36.01 52726.76 88888.00 2007-09-18 07:05:51.409 261 18247.14 35.97 52726.78 88888.00 2007-09-18 07:05:51.909 261 18247.19 35.90 52726.86 88888.00 2007-09-18 07:05:52.409 261 18247.33 35.89 52726.82 88888.00 2007-09-18 07:05:52.909 261 18247.29 35.88 52726.79 88888.00 2007-09-18 07:05:53.409 261 18247.20 35.93 52726.72 88888.00 2007-09-18 07:05:53.909 261 18246.99 35.97 52726.80 88888.00 2007-09-18 07:05:54.409 261 18246.97 35.92 52726.84 88888.00 2007-09-18 07:05:54.909 261 18247.23 35.89 52726.85 88888.00 2007-09-18 07:05:55.409 261 18247.39 35.93 52726.79 88888.00 2007-09-18 07:05:55.909 261 18247.53 35.95 52726.72 88888.00 2007-09-18 07:05:56.409 261 18247.64 35.94 52726.74 88888.00 2007-09-18 07:05:56.909 261 18247.53 35.97 52726.83 88888.00 2007-09-18 07:05:57.409 261 18247.48 35.99 52726.83 88888.00 2007-09-18 07:05:57.909 261 18247.41 35.93 52726.77 88888.00 2007-09-18 07:05:58.409 261 18247.48 35.79 52726.88 88888.00 2007-09-18 07:05:58.909 261 18247.41 35.74 52726.86 88888.00 2007-09-18 07:05:59.409 261 18247.12 35.77 52726.83 88888.00 2007-09-18 07:05:59.909 261 18247.17 35.86 52726.82 88888.00 2007-09-18 07:06:00.409 261 18247.47 35.86 52726.85 88888.00 2007-09-18 07:06:00.909 261 18247.30 35.80 52727.02 88888.00 2007-09-18 07:06:01.409 261 18247.33 35.77 52726.91 88888.00 2007-09-18 07:06:01.909 261 18247.54 35.75 52726.94 88888.00 2007-09-18 07:06:02.409 261 18247.62 35.79 52726.92 88888.00 2007-09-18 07:06:02.909 261 18247.72 35.86 52726.90 88888.00 2007-09-18 07:06:03.409 261 18247.76 35.90 52726.79 88888.00 2007-09-18 07:06:03.909 261 18247.66 35.92 52726.82 88888.00 2007-09-18 07:06:04.409 261 18247.64 35.97 52726.94 88888.00 2007-09-18 07:06:04.909 261 18247.68 35.89 52726.97 88888.00 2007-09-18 07:06:05.409 261 18247.75 35.90 52726.95 88888.00 2007-09-18 07:06:05.909 261 18247.78 35.91 52726.89 88888.00 2007-09-18 07:06:06.409 261 18247.68 35.87 52726.73 88888.00 2007-09-18 07:06:06.909 261 18247.80 35.72 52726.71 88888.00 2007-09-18 07:06:07.409 261 18247.76 35.74 52726.66 88888.00 2007-09-18 07:06:07.909 261 18247.64 35.81 52726.77 88888.00 2007-09-18 07:06:08.409 261 18247.75 35.86 52726.80 88888.00 2007-09-18 07:06:08.909 261 18247.69 35.85 52726.65 88888.00 2007-09-18 07:06:09.409 261 18247.64 35.76 52726.73 88888.00 2007-09-18 07:06:09.909 261 18247.59 35.76 52726.88 88888.00 2007-09-18 07:06:10.409 261 18247.61 35.79 52726.78 88888.00 2007-09-18 07:06:10.909 261 18247.64 35.80 52726.82 88888.00 2007-09-18 07:06:11.409 261 18247.69 35.82 52726.76 88888.00 2007-09-18 07:06:11.909 261 18247.68 35.81 52726.63 88888.00 2007-09-18 07:06:12.409 261 18247.67 35.87 52726.73 88888.00 2007-09-18 07:06:12.909 261 18247.68 35.89 52726.72 88888.00 2007-09-18 07:06:13.409 261 18247.68 35.81 52726.71 88888.00 2007-09-18 07:06:13.909 261 18247.85 35.81 52726.68 88888.00 2007-09-18 07:06:14.409 261 18247.86 35.99 52726.64 88888.00 2007-09-18 07:06:14.909 261 18247.80 36.02 52726.73 88888.00 2007-09-18 07:06:15.409 261 18247.87 36.09 52726.75 88888.00 2007-09-18 07:06:15.909 261 18247.75 36.03 52726.77 88888.00 2007-09-18 07:06:16.409 261 18247.82 35.95 52726.78 88888.00 2007-09-18 07:06:16.909 261 18247.77 35.98 52726.78 88888.00 2007-09-18 07:06:17.409 261 18247.66 35.93 52726.72 88888.00 2007-09-18 07:06:17.909 261 18247.63 35.93 52726.63 88888.00 2007-09-18 07:06:18.409 261 18247.65 35.82 52726.69 88888.00 2007-09-18 07:06:18.909 261 18247.66 35.74 52726.74 88888.00 2007-09-18 07:06:19.409 261 18247.76 35.80 52726.65 88888.00 2007-09-18 07:06:19.909 261 18247.64 35.87 52726.71 88888.00 2007-09-18 07:06:20.409 261 18247.62 35.74 52726.67 88888.00 2007-09-18 07:06:20.909 261 18247.86 35.75 52726.69 88888.00 2007-09-18 07:06:21.409 261 18247.86 35.80 52726.75 88888.00 2007-09-18 07:06:21.909 261 18247.86 35.90 52726.77 88888.00 2007-09-18 07:06:22.409 261 18247.80 35.91 52726.69 88888.00 2007-09-18 07:06:22.909 261 18247.76 35.84 52726.73 88888.00 2007-09-18 07:06:23.409 261 18247.87 35.87 52726.68 88888.00 2007-09-18 07:06:23.909 261 18247.84 35.95 52726.62 88888.00 2007-09-18 07:06:24.409 261 18247.78 36.00 52726.65 88888.00 2007-09-18 07:06:24.909 261 18247.79 35.98 52726.62 88888.00 2007-09-18 07:06:25.409 261 18247.76 35.89 52726.72 88888.00 2007-09-18 07:06:25.909 261 18247.79 35.77 52726.76 88888.00 2007-09-18 07:06:26.409 261 18247.74 35.70 52726.72 88888.00 2007-09-18 07:06:26.909 261 18247.75 35.70 52726.76 88888.00 2007-09-18 07:06:27.409 261 18247.76 35.73 52726.77 88888.00 2007-09-18 07:06:27.909 261 18247.70 35.75 52726.68 88888.00 2007-09-18 07:06:28.409 261 18247.70 35.81 52726.57 88888.00 2007-09-18 07:06:28.909 261 18247.73 35.81 52726.66 88888.00 2007-09-18 07:06:29.409 261 18247.70 35.78 52726.71 88888.00 2007-09-18 07:06:29.909 261 18247.55 35.84 52726.64 88888.00 2007-09-18 07:06:30.409 261 18247.54 35.77 52726.73 88888.00 2007-09-18 07:06:30.909 261 18247.41 35.76 52726.67 88888.00 2007-09-18 07:06:31.409 261 18247.51 35.81 52726.63 88888.00 2007-09-18 07:06:31.909 261 18247.55 35.82 52726.59 88888.00 2007-09-18 07:06:32.409 261 18247.48 35.78 52726.56 88888.00 2007-09-18 07:06:32.909 261 18247.54 35.78 52726.63 88888.00 2007-09-18 07:06:33.409 261 18247.61 35.74 52726.62 88888.00 2007-09-18 07:06:33.909 261 18247.70 35.67 52726.57 88888.00 2007-09-18 07:06:34.409 261 18247.76 35.64 52726.41 88888.00 2007-09-18 07:06:34.909 261 18247.70 35.61 52726.43 88888.00 2007-09-18 07:06:35.409 261 18247.68 35.63 52726.48 88888.00 2007-09-18 07:06:35.909 261 18247.64 35.69 52726.60 88888.00 2007-09-18 07:06:36.409 261 18247.70 35.69 52726.53 88888.00 2007-09-18 07:06:36.909 261 18247.89 35.71 52726.43 88888.00 2007-09-18 07:06:37.409 261 18247.94 35.77 52726.45 88888.00 2007-09-18 07:06:37.909 261 18247.80 35.76 52726.55 88888.00 2007-09-18 07:06:38.409 261 18247.80 35.64 52726.68 88888.00 2007-09-18 07:06:38.909 261 18247.80 35.57 52726.54 88888.00 2007-09-18 07:06:39.409 261 18247.80 35.66 52726.61 88888.00 2007-09-18 07:06:39.909 261 18247.79 35.67 52726.68 88888.00 2007-09-18 07:06:40.409 261 18247.80 35.71 52726.77 88888.00 2007-09-18 07:06:40.909 261 18247.70 35.77 52726.89 88888.00 2007-09-18 07:06:41.409 261 18247.63 35.81 52726.87 88888.00 2007-09-18 07:06:41.909 261 18247.56 35.71 52726.86 88888.00 2007-09-18 07:06:42.409 261 18247.62 35.68 52726.89 88888.00 2007-09-18 07:06:42.909 261 18247.67 35.65 52726.76 88888.00 2007-09-18 07:06:43.409 261 18247.72 35.65 52726.74 88888.00 2007-09-18 07:06:43.909 261 18247.75 35.68 52726.83 88888.00 2007-09-18 07:06:44.409 261 18247.83 35.65 52726.83 88888.00 2007-09-18 07:06:44.909 261 18247.78 35.58 52726.87 88888.00 2007-09-18 07:06:45.409 261 18247.72 35.53 52726.88 88888.00 2007-09-18 07:06:45.909 261 18247.79 35.66 52726.88 88888.00 2007-09-18 07:06:46.409 261 18247.82 35.64 52726.88 88888.00 2007-09-18 07:06:46.909 261 18247.76 35.69 52726.89 88888.00 2007-09-18 07:06:47.409 261 18247.77 35.76 52726.59 88888.00 2007-09-18 07:06:47.909 261 18247.77 35.73 52726.62 88888.00 2007-09-18 07:06:48.409 261 18247.77 35.68 52726.72 88888.00 2007-09-18 07:06:48.909 261 18247.70 35.65 52726.72 88888.00 2007-09-18 07:06:49.409 261 18247.75 35.61 52726.60 88888.00 2007-09-18 07:06:49.909 261 18247.80 35.52 52726.72 88888.00 2007-09-18 07:06:50.409 261 18247.80 35.53 52726.78 88888.00 2007-09-18 07:06:50.909 261 18247.80 35.59 52726.74 88888.00 2007-09-18 07:06:51.409 261 18247.82 35.64 52726.72 88888.00 2007-09-18 07:06:51.909 261 18247.84 35.65 52726.74 88888.00 2007-09-18 07:06:52.409 261 18247.80 35.62 52726.77 88888.00 2007-09-18 07:06:52.909 261 18247.75 35.71 52726.77 88888.00 2007-09-18 07:06:53.409 261 18247.61 35.85 52726.75 88888.00 2007-09-18 07:06:53.909 261 18247.73 35.77 52726.80 88888.00 2007-09-18 07:06:54.409 261 18247.75 35.70 52726.72 88888.00 2007-09-18 07:06:54.909 261 18247.74 35.65 52726.82 88888.00 2007-09-18 07:06:55.409 261 18247.73 35.59 52726.74 88888.00 2007-09-18 07:06:55.909 261 18247.73 35.67 52726.89 88888.00 2007-09-18 07:06:56.409 261 18247.89 35.71 52726.92 88888.00 2007-09-18 07:06:56.909 261 18247.91 35.66 52726.92 88888.00 2007-09-18 07:06:57.409 261 18247.82 35.69 52726.83 88888.00 2007-09-18 07:06:57.909 261 18247.86 35.70 52726.87 88888.00 2007-09-18 07:06:58.409 261 18247.94 35.74 52726.91 88888.00 2007-09-18 07:06:58.909 261 18247.79 35.79 52726.86 88888.00 2007-09-18 07:06:59.409 261 18247.68 35.69 52726.78 88888.00 2007-09-18 07:06:59.909 261 18247.67 35.72 52726.71 88888.00 2007-09-18 07:07:00.409 261 18247.76 35.74 52726.52 88888.00 2007-09-18 07:07:00.909 261 18247.73 35.70 52726.62 88888.00 2007-09-18 07:07:01.409 261 18247.69 35.67 52726.71 88888.00 2007-09-18 07:07:01.909 261 18247.64 35.70 52726.75 88888.00 2007-09-18 07:07:02.409 261 18247.57 35.74 52726.65 88888.00 2007-09-18 07:07:02.909 261 18247.53 35.73 52726.80 88888.00 2007-09-18 07:07:03.409 261 18247.53 35.73 52726.71 88888.00 2007-09-18 07:07:03.909 261 18247.55 35.69 52726.54 88888.00 2007-09-18 07:07:04.409 261 18247.66 35.68 52726.73 88888.00 2007-09-18 07:07:04.909 261 18247.75 35.68 52726.82 88888.00 2007-09-18 07:07:05.409 261 18247.66 35.71 52726.75 88888.00 2007-09-18 07:07:05.909 261 18247.53 35.75 52726.78 88888.00 2007-09-18 07:07:06.409 261 18247.25 35.78 52726.84 88888.00 2007-09-18 07:07:06.909 261 18247.31 35.74 52726.74 88888.00 2007-09-18 07:07:07.409 261 18247.35 35.67 52726.75 88888.00 2007-09-18 07:07:07.909 261 18247.42 35.69 52726.83 88888.00 2007-09-18 07:07:08.409 261 18247.31 35.76 52726.67 88888.00 2007-09-18 07:07:08.909 261 18247.18 35.71 52726.48 88888.00 2007-09-18 07:07:09.409 261 18247.19 35.72 52726.63 88888.00 2007-09-18 07:07:09.909 261 18247.32 35.65 52726.78 88888.00 2007-09-18 07:07:10.409 261 18247.40 35.65 52726.72 88888.00 2007-09-18 07:07:10.909 261 18247.42 35.62 52726.65 88888.00 2007-09-18 07:07:11.409 261 18247.34 35.66 52726.67 88888.00 2007-09-18 07:07:11.909 261 18247.58 35.66 52726.68 88888.00 2007-09-18 07:07:12.409 261 18247.72 35.63 52726.66 88888.00 2007-09-18 07:07:12.909 261 18247.62 35.60 52726.71 88888.00 2007-09-18 07:07:13.409 261 18247.59 35.60 52726.77 88888.00 2007-09-18 07:07:13.909 261 18247.52 35.56 52726.78 88888.00 2007-09-18 07:07:14.409 261 18247.47 35.54 52726.75 88888.00 2007-09-18 07:07:14.909 261 18247.56 35.60 52726.78 88888.00 2007-09-18 07:07:15.409 261 18247.57 35.60 52726.77 88888.00 2007-09-18 07:07:15.909 261 18247.57 35.61 52726.57 88888.00 2007-09-18 07:07:16.409 261 18247.55 35.66 52726.55 88888.00 2007-09-18 07:07:16.909 261 18247.45 35.61 52726.57 88888.00 2007-09-18 07:07:17.409 261 18247.50 35.63 52726.52 88888.00 2007-09-18 07:07:17.909 261 18247.44 35.70 52726.50 88888.00 2007-09-18 07:07:18.409 261 18247.37 35.73 52726.56 88888.00 2007-09-18 07:07:18.909 261 18247.08 35.75 52726.53 88888.00 2007-09-18 07:07:19.409 261 18247.00 35.76 52726.59 88888.00 2007-09-18 07:07:19.909 261 18247.21 35.78 52726.54 88888.00 2007-09-18 07:07:20.409 261 18247.36 35.64 52726.45 88888.00 2007-09-18 07:07:20.909 261 18247.34 35.58 52726.54 88888.00 2007-09-18 07:07:21.409 261 18247.37 35.59 52726.59 88888.00 2007-09-18 07:07:21.909 261 18247.36 35.63 52726.77 88888.00 2007-09-18 07:07:22.409 261 18247.43 35.61 52726.76 88888.00 2007-09-18 07:07:22.909 261 18247.47 35.53 52726.82 88888.00 2007-09-18 07:07:23.409 261 18247.40 35.54 52726.83 88888.00 2007-09-18 07:07:23.909 261 18247.47 35.57 52726.83 88888.00 2007-09-18 07:07:24.409 261 18247.54 35.64 52726.80 88888.00 2007-09-18 07:07:24.909 261 18247.56 35.71 52726.84 88888.00 2007-09-18 07:07:25.409 261 18247.57 35.67 52726.95 88888.00 2007-09-18 07:07:25.909 261 18247.44 35.60 52726.91 88888.00 2007-09-18 07:07:26.409 261 18247.41 35.58 52726.84 88888.00 2007-09-18 07:07:26.909 261 18247.42 35.60 52726.82 88888.00 2007-09-18 07:07:27.409 261 18247.45 35.59 52726.78 88888.00 2007-09-18 07:07:27.909 261 18247.54 35.57 52726.85 88888.00 2007-09-18 07:07:28.409 261 18247.54 35.53 52726.87 88888.00 2007-09-18 07:07:28.909 261 18247.50 35.56 52726.83 88888.00 2007-09-18 07:07:29.409 261 18247.44 35.70 52726.74 88888.00 2007-09-18 07:07:29.909 261 18247.41 35.72 52726.75 88888.00 2007-09-18 07:07:30.409 261 18247.36 35.71 52726.72 88888.00 2007-09-18 07:07:30.909 261 18247.31 35.70 52726.83 88888.00 2007-09-18 07:07:31.409 261 18247.30 35.68 52726.84 88888.00 2007-09-18 07:07:31.909 261 18247.43 35.63 52726.69 88888.00 2007-09-18 07:07:32.409 261 18247.63 35.60 52726.60 88888.00 2007-09-18 07:07:32.909 261 18247.52 35.56 52726.57 88888.00 2007-09-18 07:07:33.409 261 18247.47 35.60 52726.64 88888.00 2007-09-18 07:07:33.909 261 18247.42 35.63 52726.69 88888.00 2007-09-18 07:07:34.409 261 18247.25 35.59 52726.69 88888.00 2007-09-18 07:07:34.909 261 18247.23 35.62 52726.67 88888.00 2007-09-18 07:07:35.409 261 18247.56 35.60 52726.60 88888.00 2007-09-18 07:07:35.909 261 18247.55 35.58 52726.53 88888.00 2007-09-18 07:07:36.409 261 18247.56 35.55 52726.51 88888.00 2007-09-18 07:07:36.909 261 18247.55 35.55 52726.45 88888.00 2007-09-18 07:07:37.409 261 18247.47 35.55 52726.52 88888.00 2007-09-18 07:07:37.909 261 18247.55 35.51 52726.51 88888.00 2007-09-18 07:07:38.409 261 18247.53 35.41 52726.54 88888.00 2007-09-18 07:07:38.909 261 18247.48 35.57 52726.52 88888.00 2007-09-18 07:07:39.409 261 18247.55 35.59 52726.50 88888.00 2007-09-18 07:07:39.909 261 18247.53 35.56 52726.60 88888.00 2007-09-18 07:07:40.409 261 18247.46 35.59 52726.67 88888.00 2007-09-18 07:07:40.909 261 18247.57 35.59 52726.71 88888.00 2007-09-18 07:07:41.409 261 18247.53 35.62 52726.65 88888.00 2007-09-18 07:07:41.909 261 18247.47 35.62 52726.61 88888.00 2007-09-18 07:07:42.409 261 18247.39 35.59 52726.65 88888.00 2007-09-18 07:07:42.909 261 18247.39 35.62 52726.57 88888.00 2007-09-18 07:07:43.409 261 18247.39 35.60 52726.52 88888.00 2007-09-18 07:07:43.909 261 18247.39 35.61 52726.57 88888.00 2007-09-18 07:07:44.409 261 18247.46 35.61 52726.51 88888.00 2007-09-18 07:07:44.909 261 18247.44 35.63 52726.39 88888.00 2007-09-18 07:07:45.409 261 18247.36 35.61 52726.47 88888.00 2007-09-18 07:07:45.909 261 18247.31 35.62 52726.61 88888.00 2007-09-18 07:07:46.409 261 18247.36 35.62 52726.51 88888.00 2007-09-18 07:07:46.909 261 18247.39 35.58 52726.49 88888.00 2007-09-18 07:07:47.409 261 18247.40 35.52 52726.57 88888.00 2007-09-18 07:07:47.909 261 18247.50 35.53 52726.42 88888.00 2007-09-18 07:07:48.409 261 18247.56 35.61 52726.49 88888.00 2007-09-18 07:07:48.909 261 18247.61 35.65 52726.63 88888.00 2007-09-18 07:07:49.409 261 18247.58 35.63 52726.80 88888.00 2007-09-18 07:07:49.909 261 18247.59 35.64 52726.77 88888.00 2007-09-18 07:07:50.409 261 18247.58 35.63 52726.59 88888.00 2007-09-18 07:07:50.909 261 18247.59 35.52 52726.69 88888.00 2007-09-18 07:07:51.409 261 18247.63 35.52 52726.71 88888.00 2007-09-18 07:07:51.909 261 18247.46 35.45 52726.69 88888.00 2007-09-18 07:07:52.409 261 18247.30 35.34 52726.75 88888.00 2007-09-18 07:07:52.909 261 18247.51 35.34 52726.73 88888.00 2007-09-18 07:07:53.409 261 18247.53 35.37 52726.77 88888.00 2007-09-18 07:07:53.909 261 18247.51 35.45 52726.68 88888.00 2007-09-18 07:07:54.409 261 18247.54 35.56 52726.55 88888.00 2007-09-18 07:07:54.909 261 18247.54 35.51 52726.48 88888.00 2007-09-18 07:07:55.409 261 18247.59 35.41 52726.61 88888.00 2007-09-18 07:07:55.909 261 18247.64 35.38 52726.65 88888.00 2007-09-18 07:07:56.409 261 18247.58 35.37 52726.71 88888.00 2007-09-18 07:07:56.909 261 18247.59 35.33 52726.68 88888.00 2007-09-18 07:07:57.409 261 18247.53 35.36 52726.72 88888.00 2007-09-18 07:07:57.909 261 18247.61 35.42 52726.67 88888.00 2007-09-18 07:07:58.409 261 18247.72 35.43 52726.56 88888.00 2007-09-18 07:07:58.909 261 18247.50 35.37 52726.63 88888.00 2007-09-18 07:07:59.409 261 18247.23 35.43 52726.50 88888.00 2007-09-18 07:07:59.909 261 18247.07 35.49 52726.63 88888.00 2007-09-18 07:08:00.409 261 18247.21 35.39 52726.68 88888.00 2007-09-18 07:08:00.909 261 18247.52 35.36 52726.77 88888.00 2007-09-18 07:08:01.409 261 18247.61 35.31 52726.71 88888.00 2007-09-18 07:08:01.909 261 18247.66 35.36 52726.64 88888.00 2007-09-18 07:08:02.409 261 18247.61 35.39 52726.63 88888.00 2007-09-18 07:08:02.909 261 18247.59 35.34 52726.60 88888.00 2007-09-18 07:08:03.409 261 18247.64 35.31 52726.49 88888.00 2007-09-18 07:08:03.909 261 18247.67 35.31 52726.55 88888.00 2007-09-18 07:08:04.409 261 18247.56 35.40 52726.60 88888.00 2007-09-18 07:08:04.909 261 18247.70 35.51 52726.66 88888.00 2007-09-18 07:08:05.409 261 18247.72 35.56 52726.72 88888.00 2007-09-18 07:08:05.909 261 18247.68 35.54 52726.59 88888.00 2007-09-18 07:08:06.409 261 18247.61 35.52 52726.57 88888.00 2007-09-18 07:08:06.909 261 18247.59 35.54 52726.66 88888.00 2007-09-18 07:08:07.409 261 18247.63 35.56 52726.54 88888.00 2007-09-18 07:08:07.909 261 18247.63 35.64 52726.51 88888.00 2007-09-18 07:08:08.409 261 18247.56 35.59 52726.51 88888.00 2007-09-18 07:08:08.909 261 18247.61 35.59 52726.62 88888.00 2007-09-18 07:08:09.409 261 18247.63 35.57 52726.59 88888.00 2007-09-18 07:08:09.909 261 18247.66 35.60 52726.48 88888.00 2007-09-18 07:08:10.409 261 18247.58 35.65 52726.49 88888.00 2007-09-18 07:08:10.909 261 18247.55 35.67 52726.56 88888.00 2007-09-18 07:08:11.409 261 18247.51 35.65 52726.53 88888.00 2007-09-18 07:08:11.909 261 18247.56 35.60 52726.48 88888.00 2007-09-18 07:08:12.409 261 18247.63 35.57 52726.49 88888.00 2007-09-18 07:08:12.909 261 18247.51 35.67 52726.56 88888.00 2007-09-18 07:08:13.409 261 18247.50 35.59 52726.49 88888.00 2007-09-18 07:08:13.909 261 18247.52 35.55 52726.56 88888.00 2007-09-18 07:08:14.409 261 18247.56 35.60 52726.60 88888.00 2007-09-18 07:08:14.909 261 18247.52 35.63 52726.68 88888.00 2007-09-18 07:08:15.409 261 18247.55 35.63 52726.75 88888.00 2007-09-18 07:08:15.909 261 18247.54 35.61 52726.75 88888.00 2007-09-18 07:08:16.409 261 18247.57 35.53 52726.75 88888.00 2007-09-18 07:08:16.909 261 18247.62 35.57 52726.73 88888.00 2007-09-18 07:08:17.409 261 18247.64 35.59 52726.74 88888.00 2007-09-18 07:08:17.909 261 18247.55 35.57 52726.67 88888.00 2007-09-18 07:08:18.409 261 18247.58 35.58 52726.62 88888.00 2007-09-18 07:08:18.909 261 18247.63 35.59 52726.64 88888.00 2007-09-18 07:08:19.409 261 18247.62 35.61 52726.59 88888.00 2007-09-18 07:08:19.909 261 18247.51 35.57 52726.66 88888.00 2007-09-18 07:08:20.409 261 18247.51 35.61 52726.62 88888.00 2007-09-18 07:08:20.909 261 18247.47 35.55 52726.49 88888.00 2007-09-18 07:08:21.409 261 18247.43 35.54 52726.42 88888.00 2007-09-18 07:08:21.909 261 18247.43 35.58 52726.49 88888.00 2007-09-18 07:08:22.409 261 18247.31 35.57 52726.60 88888.00 2007-09-18 07:08:22.909 261 18247.29 35.58 52726.47 88888.00 2007-09-18 07:08:23.409 261 18247.45 35.61 52726.38 88888.00 2007-09-18 07:08:23.909 261 18247.43 35.55 52726.33 88888.00 2007-09-18 07:08:24.409 261 18247.39 35.45 52726.41 88888.00 2007-09-18 07:08:24.909 261 18247.47 35.39 52726.51 88888.00 2007-09-18 07:08:25.409 261 18247.50 35.46 52726.47 88888.00 2007-09-18 07:08:25.909 261 18247.52 35.51 52726.43 88888.00 2007-09-18 07:08:26.409 261 18247.41 35.68 52726.34 88888.00 2007-09-18 07:08:26.909 261 18247.34 35.65 52726.40 88888.00 2007-09-18 07:08:27.409 261 18247.25 35.56 52726.42 88888.00 2007-09-18 07:08:27.909 261 18247.45 35.55 52726.44 88888.00 2007-09-18 07:08:28.409 261 18247.47 35.53 52726.47 88888.00 2007-09-18 07:08:28.909 261 18247.33 35.58 52726.53 88888.00 2007-09-18 07:08:29.409 261 18247.52 35.62 52726.62 88888.00 2007-09-18 07:08:29.909 261 18247.61 35.64 52726.59 88888.00 2007-09-18 07:08:30.409 261 18247.62 35.56 52726.51 88888.00 2007-09-18 07:08:30.909 261 18247.52 35.48 52726.51 88888.00 2007-09-18 07:08:31.409 261 18247.57 35.47 52726.48 88888.00 2007-09-18 07:08:31.909 261 18247.51 35.45 52726.48 88888.00 2007-09-18 07:08:32.409 261 18247.50 35.52 52726.44 88888.00 2007-09-18 07:08:32.909 261 18247.51 35.61 52726.52 88888.00 2007-09-18 07:08:33.409 261 18247.58 35.65 52726.60 88888.00 2007-09-18 07:08:33.909 261 18247.79 35.66 52726.64 88888.00 2007-09-18 07:08:34.409 261 18247.76 35.63 52726.65 88888.00 2007-09-18 07:08:34.909 261 18247.63 35.54 52726.55 88888.00 2007-09-18 07:08:35.409 261 18247.65 35.43 52726.50 88888.00 2007-09-18 07:08:35.909 261 18247.63 35.33 52726.55 88888.00 2007-09-18 07:08:36.409 261 18247.59 35.33 52726.42 88888.00 2007-09-18 07:08:36.909 261 18247.48 35.30 52726.41 88888.00 2007-09-18 07:08:37.409 261 18247.56 35.27 52726.44 88888.00 2007-09-18 07:08:37.909 261 18247.63 35.32 52726.42 88888.00 2007-09-18 07:08:38.409 261 18247.57 35.34 52726.48 88888.00 2007-09-18 07:08:38.909 261 18247.57 35.34 52726.55 88888.00 2007-09-18 07:08:39.409 261 18247.54 35.30 52726.55 88888.00 2007-09-18 07:08:39.909 261 18247.50 35.33 52726.53 88888.00 2007-09-18 07:08:40.409 261 18247.42 35.39 52726.53 88888.00 2007-09-18 07:08:40.909 261 18247.43 35.39 52726.42 88888.00 2007-09-18 07:08:41.409 261 18247.51 35.42 52726.45 88888.00 2007-09-18 07:08:41.909 261 18247.58 35.40 52726.49 88888.00 2007-09-18 07:08:42.409 261 18247.65 35.33 52726.59 88888.00 2007-09-18 07:08:42.909 261 18247.64 35.38 52726.59 88888.00 2007-09-18 07:08:43.409 261 18247.66 35.41 52726.55 88888.00 2007-09-18 07:08:43.909 261 18247.36 35.49 52726.52 88888.00 2007-09-18 07:08:44.409 261 18247.21 35.43 52726.54 88888.00 2007-09-18 07:08:44.909 261 18247.21 35.38 52726.61 88888.00 2007-09-18 07:08:45.409 261 18247.24 35.34 52726.54 88888.00 2007-09-18 07:08:45.909 261 18247.31 35.24 52726.52 88888.00 2007-09-18 07:08:46.409 261 18247.39 35.22 52726.53 88888.00 2007-09-18 07:08:46.909 261 18247.44 35.31 52726.45 88888.00 2007-09-18 07:08:47.409 261 18247.50 35.34 52726.50 88888.00 2007-09-18 07:08:47.909 261 18247.53 35.40 52726.54 88888.00 2007-09-18 07:08:48.409 261 18247.61 35.39 52726.53 88888.00 2007-09-18 07:08:48.909 261 18247.61 35.29 52726.61 88888.00 2007-09-18 07:08:49.409 261 18247.40 35.27 52726.62 88888.00 2007-09-18 07:08:49.909 261 18247.53 35.21 52726.60 88888.00 2007-09-18 07:08:50.409 261 18247.65 35.15 52726.57 88888.00 2007-09-18 07:08:50.909 261 18247.66 35.23 52726.56 88888.00 2007-09-18 07:08:51.409 261 18247.69 35.31 52726.60 88888.00 2007-09-18 07:08:51.909 261 18247.59 35.28 52726.67 88888.00 2007-09-18 07:08:52.409 261 18247.63 35.28 52726.57 88888.00 2007-09-18 07:08:52.909 261 18247.61 35.27 52726.59 88888.00 2007-09-18 07:08:53.409 261 18247.54 35.29 52726.54 88888.00 2007-09-18 07:08:53.909 261 18247.61 35.36 52726.43 88888.00 2007-09-18 07:08:54.409 261 18247.58 35.35 52726.40 88888.00 2007-09-18 07:08:54.909 261 18247.54 35.40 52726.52 88888.00 2007-09-18 07:08:55.409 261 18247.69 35.40 52726.54 88888.00 2007-09-18 07:08:55.909 261 18247.69 35.41 52726.55 88888.00 2007-09-18 07:08:56.409 261 18247.57 35.40 52726.67 88888.00 2007-09-18 07:08:56.909 261 18247.52 35.42 52726.68 88888.00 2007-09-18 07:08:57.409 261 18247.63 35.41 52726.73 88888.00 2007-09-18 07:08:57.909 261 18247.62 35.44 52726.83 88888.00 2007-09-18 07:08:58.409 261 18247.68 35.38 52726.77 88888.00 2007-09-18 07:08:58.909 261 18247.72 35.38 52726.69 88888.00 2007-09-18 07:08:59.409 261 18247.74 35.42 52726.50 88888.00 2007-09-18 07:08:59.909 261 18247.72 35.33 52726.31 88888.00 2007-09-18 07:09:00.409 261 18247.61 35.19 52726.38 88888.00 2007-09-18 07:09:00.909 261 18247.73 35.23 52726.52 88888.00 2007-09-18 07:09:01.409 261 18247.70 35.34 52726.48 88888.00 2007-09-18 07:09:01.909 261 18247.65 35.34 52726.45 88888.00 2007-09-18 07:09:02.409 261 18247.70 35.29 52726.51 88888.00 2007-09-18 07:09:02.909 261 18247.70 35.28 52726.62 88888.00 2007-09-18 07:09:03.409 261 18247.69 35.33 52726.71 88888.00 2007-09-18 07:09:03.909 261 18247.67 35.27 52726.64 88888.00 2007-09-18 07:09:04.409 261 18247.78 35.31 52726.53 88888.00 2007-09-18 07:09:04.909 261 18247.66 35.35 52726.55 88888.00 2007-09-18 07:09:05.409 261 18247.66 35.35 52726.64 88888.00 2007-09-18 07:09:05.909 261 18247.72 35.38 52726.71 88888.00 2007-09-18 07:09:06.409 261 18247.70 35.39 52726.45 88888.00 2007-09-18 07:09:06.909 261 18247.72 35.41 52726.50 88888.00 2007-09-18 07:09:07.409 261 18247.69 35.42 52726.59 88888.00 2007-09-18 07:09:07.909 261 18247.66 35.41 52726.62 88888.00 2007-09-18 07:09:08.409 261 18247.69 35.46 52726.60 88888.00 2007-09-18 07:09:08.909 261 18247.77 35.42 52726.54 88888.00 2007-09-18 07:09:09.409 261 18247.77 35.51 52726.53 88888.00 2007-09-18 07:09:09.909 261 18247.70 35.52 52726.57 88888.00 2007-09-18 07:09:10.409 261 18247.80 35.45 52726.51 88888.00 2007-09-18 07:09:10.909 261 18247.85 35.42 52726.51 88888.00 2007-09-18 07:09:11.409 261 18247.79 35.33 52726.54 88888.00 2007-09-18 07:09:11.909 261 18247.89 35.33 52726.49 88888.00 2007-09-18 07:09:12.409 261 18247.88 35.34 52726.51 88888.00 2007-09-18 07:09:12.909 261 18247.82 35.40 52726.48 88888.00 2007-09-18 07:09:13.409 261 18247.75 35.41 52726.52 88888.00 2007-09-18 07:09:13.909 261 18247.73 35.34 52726.47 88888.00 2007-09-18 07:09:14.409 261 18247.70 35.30 52726.47 88888.00 2007-09-18 07:09:14.909 261 18247.75 35.31 52726.55 88888.00 2007-09-18 07:09:15.409 261 18247.89 35.28 52726.63 88888.00 2007-09-18 07:09:15.909 261 18247.86 35.34 52726.63 88888.00 2007-09-18 07:09:16.409 261 18247.69 35.31 52726.74 88888.00 2007-09-18 07:09:16.909 261 18247.54 35.26 52726.71 88888.00 2007-09-18 07:09:17.409 261 18247.69 35.32 52726.68 88888.00 2007-09-18 07:09:17.909 261 18247.80 35.40 52726.66 88888.00 2007-09-18 07:09:18.409 261 18247.83 35.34 52726.64 88888.00 2007-09-18 07:09:18.909 261 18247.85 35.25 52726.60 88888.00 2007-09-18 07:09:19.409 261 18247.97 35.29 52726.62 88888.00 2007-09-18 07:09:19.909 261 18247.94 35.34 52726.61 88888.00 2007-09-18 07:09:20.409 261 18247.91 35.35 52726.64 88888.00 2007-09-18 07:09:20.909 261 18247.90 35.39 52726.68 88888.00 2007-09-18 07:09:21.409 261 18247.80 35.48 52726.68 88888.00 2007-09-18 07:09:21.909 261 18247.85 35.52 52726.57 88888.00 2007-09-18 07:09:22.409 261 18247.80 35.48 52726.48 88888.00 2007-09-18 07:09:22.909 261 18247.76 35.42 52726.50 88888.00 2007-09-18 07:09:23.409 261 18247.76 35.39 52726.48 88888.00 2007-09-18 07:09:23.909 261 18247.80 35.34 52726.61 88888.00 2007-09-18 07:09:24.409 261 18247.86 35.35 52726.49 88888.00 2007-09-18 07:09:24.909 261 18247.87 35.34 52726.45 88888.00 2007-09-18 07:09:25.409 261 18247.85 35.34 52726.39 88888.00 2007-09-18 07:09:25.909 261 18247.85 35.35 52726.33 88888.00 2007-09-18 07:09:26.409 261 18247.89 35.32 52726.30 88888.00 2007-09-18 07:09:26.909 261 18247.79 35.32 52726.41 88888.00 2007-09-18 07:09:27.409 261 18247.78 35.29 52726.38 88888.00 2007-09-18 07:09:27.909 261 18247.87 35.34 52726.22 88888.00 2007-09-18 07:09:28.409 261 18247.89 35.33 52726.27 88888.00 2007-09-18 07:09:28.909 261 18247.88 35.39 52726.30 88888.00 2007-09-18 07:09:29.409 261 18247.88 35.43 52726.30 88888.00 2007-09-18 07:09:29.909 261 18247.90 35.40 52726.34 88888.00 2007-09-18 07:09:30.409 261 18247.84 35.38 52726.41 88888.00 2007-09-18 07:09:30.909 261 18247.77 35.38 52726.48 88888.00 2007-09-18 07:09:31.409 261 18247.77 35.41 52726.50 88888.00 2007-09-18 07:09:31.909 261 18247.74 35.46 52726.53 88888.00 2007-09-18 07:09:32.409 261 18247.77 35.42 52726.53 88888.00 2007-09-18 07:09:32.909 261 18247.82 35.45 52726.45 88888.00 2007-09-18 07:09:33.409 261 18247.96 35.46 52726.51 88888.00 2007-09-18 07:09:33.909 261 18247.79 35.45 52726.51 88888.00 2007-09-18 07:09:34.409 261 18247.80 35.41 52726.45 88888.00 2007-09-18 07:09:34.909 261 18247.80 35.44 52726.50 88888.00 2007-09-18 07:09:35.409 261 18247.68 35.46 52726.60 88888.00 2007-09-18 07:09:35.909 261 18247.70 35.43 52726.61 88888.00 2007-09-18 07:09:36.409 261 18247.73 35.36 52726.71 88888.00 2007-09-18 07:09:36.909 261 18247.64 35.29 52726.60 88888.00 2007-09-18 07:09:37.409 261 18247.63 35.22 52726.67 88888.00 2007-09-18 07:09:37.909 261 18247.70 35.22 52726.60 88888.00 2007-09-18 07:09:38.409 261 18247.73 35.23 52726.54 88888.00 2007-09-18 07:09:38.909 261 18247.77 35.23 52726.53 88888.00 2007-09-18 07:09:39.409 261 18247.80 35.26 52726.55 88888.00 2007-09-18 07:09:39.909 261 18247.87 35.34 52726.60 88888.00 2007-09-18 07:09:40.409 261 18247.82 35.46 52726.57 88888.00 2007-09-18 07:09:40.909 261 18247.69 35.36 52726.57 88888.00 2007-09-18 07:09:41.409 261 18247.78 35.31 52726.59 88888.00 2007-09-18 07:09:41.909 261 18247.68 35.33 52726.65 88888.00 2007-09-18 07:09:42.409 261 18247.65 35.34 52726.64 88888.00 2007-09-18 07:09:42.909 261 18247.74 35.29 52726.61 88888.00 2007-09-18 07:09:43.409 261 18247.74 35.34 52726.55 88888.00 2007-09-18 07:09:43.909 261 18247.75 35.41 52726.51 88888.00 2007-09-18 07:09:44.409 261 18247.70 35.42 52726.43 88888.00 2007-09-18 07:09:44.909 261 18247.74 35.37 52726.44 88888.00 2007-09-18 07:09:45.409 261 18247.80 35.32 52726.41 88888.00 2007-09-18 07:09:45.909 261 18247.83 35.38 52726.42 88888.00 2007-09-18 07:09:46.409 261 18247.78 35.43 52726.45 88888.00 2007-09-18 07:09:46.909 261 18247.68 35.47 52726.42 88888.00 2007-09-18 07:09:47.409 261 18247.74 35.42 52726.42 88888.00 2007-09-18 07:09:47.909 261 18247.89 35.38 52726.44 88888.00 2007-09-18 07:09:48.409 261 18247.95 35.43 52726.38 88888.00 2007-09-18 07:09:48.909 261 18247.62 35.49 52726.49 88888.00 2007-09-18 07:09:49.409 261 18247.55 35.42 52726.61 88888.00 2007-09-18 07:09:49.909 261 18247.63 35.39 52726.62 88888.00 2007-09-18 07:09:50.409 261 18247.90 35.43 52726.63 88888.00 2007-09-18 07:09:50.909 261 18247.86 35.47 52726.69 88888.00 2007-09-18 07:09:51.409 261 18247.82 35.42 52726.60 88888.00 2007-09-18 07:09:51.909 261 18247.75 35.37 52726.56 88888.00 2007-09-18 07:09:52.409 261 18247.69 35.37 52726.59 88888.00 2007-09-18 07:09:52.909 261 18247.65 35.34 52726.61 88888.00 2007-09-18 07:09:53.409 261 18247.46 35.33 52726.56 88888.00 2007-09-18 07:09:53.909 261 18247.65 35.29 52726.54 88888.00 2007-09-18 07:09:54.409 261 18247.98 35.35 52726.54 88888.00 2007-09-18 07:09:54.909 261 18248.00 35.45 52726.54 88888.00 2007-09-18 07:09:55.409 261 18247.95 35.40 52726.55 88888.00 2007-09-18 07:09:55.909 261 18248.00 35.39 52726.54 88888.00 2007-09-18 07:09:56.409 261 18248.00 35.42 52726.44 88888.00 2007-09-18 07:09:56.909 261 18247.99 35.40 52726.56 88888.00 2007-09-18 07:09:57.409 261 18247.80 35.38 52726.57 88888.00 2007-09-18 07:09:57.909 261 18247.74 35.40 52726.55 88888.00 2007-09-18 07:09:58.409 261 18247.85 35.35 52726.56 88888.00 2007-09-18 07:09:58.909 261 18247.89 35.25 52726.59 88888.00 2007-09-18 07:09:59.409 261 18247.77 35.29 52726.63 88888.00 2007-09-18 07:09:59.909 261 18247.86 35.39 52726.60 88888.00 2007-09-18 07:10:00.409 261 18247.78 35.39 52726.53 88888.00 2007-09-18 07:10:00.909 261 18247.83 35.40 52726.45 88888.00 2007-09-18 07:10:01.409 261 18247.77 35.40 52726.49 88888.00 2007-09-18 07:10:01.909 261 18247.95 35.38 52726.60 88888.00 2007-09-18 07:10:02.409 261 18248.04 35.39 52726.54 88888.00 2007-09-18 07:10:02.909 261 18247.90 35.30 52726.52 88888.00 2007-09-18 07:10:03.409 261 18247.91 35.32 52726.54 88888.00 2007-09-18 07:10:03.909 261 18247.76 35.32 52726.36 88888.00 2007-09-18 07:10:04.409 261 18247.48 35.34 52726.36 88888.00 2007-09-18 07:10:04.909 261 18247.50 35.31 52726.42 88888.00 2007-09-18 07:10:05.409 261 18247.77 35.25 52726.45 88888.00 2007-09-18 07:10:05.909 261 18247.91 35.21 52726.51 88888.00 2007-09-18 07:10:06.409 261 18247.84 35.20 52726.54 88888.00 2007-09-18 07:10:06.909 261 18247.61 35.27 52726.55 88888.00 2007-09-18 07:10:07.409 261 18247.77 35.25 52726.48 88888.00 2007-09-18 07:10:07.909 261 18247.93 35.18 52726.42 88888.00 2007-09-18 07:10:08.409 261 18247.97 35.13 52726.54 88888.00 2007-09-18 07:10:08.909 261 18247.94 35.16 52726.52 88888.00 2007-09-18 07:10:09.409 261 18247.90 35.22 52726.59 88888.00 2007-09-18 07:10:09.909 261 18247.98 35.32 52726.68 88888.00 2007-09-18 07:10:10.409 261 18248.00 35.33 52726.50 88888.00 2007-09-18 07:10:10.909 261 18248.00 35.28 52726.37 88888.00 2007-09-18 07:10:11.409 261 18247.99 35.28 52726.42 88888.00 2007-09-18 07:10:11.909 261 18248.12 35.31 52726.54 88888.00 2007-09-18 07:10:12.409 261 18248.08 35.35 52726.64 88888.00 2007-09-18 07:10:12.909 261 18248.01 35.40 52726.65 88888.00 2007-09-18 07:10:13.409 261 18248.00 35.39 52726.59 88888.00 2007-09-18 07:10:13.909 261 18247.95 35.41 52726.56 88888.00 2007-09-18 07:10:14.409 261 18247.83 35.37 52726.66 88888.00 2007-09-18 07:10:14.909 261 18247.91 35.34 52726.69 88888.00 2007-09-18 07:10:15.409 261 18248.04 35.26 52726.67 88888.00 2007-09-18 07:10:15.909 261 18248.07 35.29 52726.71 88888.00 2007-09-18 07:10:16.409 261 18247.94 35.32 52726.72 88888.00 2007-09-18 07:10:16.909 261 18248.05 35.28 52726.72 88888.00 2007-09-18 07:10:17.409 261 18248.13 35.19 52726.71 88888.00 2007-09-18 07:10:17.909 261 18248.11 35.18 52726.77 88888.00 2007-09-18 07:10:18.409 261 18247.96 35.23 52726.68 88888.00 2007-09-18 07:10:18.909 261 18247.98 35.28 52726.65 88888.00 2007-09-18 07:10:19.409 261 18248.09 35.24 52726.62 88888.00 2007-09-18 07:10:19.909 261 18247.99 35.27 52726.61 88888.00 2007-09-18 07:10:20.409 261 18247.95 35.27 52726.72 88888.00 2007-09-18 07:10:20.909 261 18247.95 35.21 52726.67 88888.00 2007-09-18 07:10:21.409 261 18247.96 35.23 52726.66 88888.00 2007-09-18 07:10:21.909 261 18247.82 35.24 52726.66 88888.00 2007-09-18 07:10:22.409 261 18247.69 35.26 52726.61 88888.00 2007-09-18 07:10:22.909 261 18247.73 35.31 52726.56 88888.00 2007-09-18 07:10:23.409 261 18247.98 35.31 52726.57 88888.00 2007-09-18 07:10:23.909 261 18248.00 35.39 52726.63 88888.00 2007-09-18 07:10:24.409 261 18248.01 35.43 52726.64 88888.00 2007-09-18 07:10:24.909 261 18248.01 35.37 52726.68 88888.00 2007-09-18 07:10:25.409 261 18247.88 35.25 52726.60 88888.00 2007-09-18 07:10:25.909 261 18247.87 35.22 52726.51 88888.00 2007-09-18 07:10:26.409 261 18247.93 35.14 52726.53 88888.00 2007-09-18 07:10:26.909 261 18247.96 35.11 52726.51 88888.00 2007-09-18 07:10:27.409 261 18247.89 35.26 52726.43 88888.00 2007-09-18 07:10:27.909 261 18247.95 35.25 52726.42 88888.00 2007-09-18 07:10:28.409 261 18247.96 35.22 52726.51 88888.00 2007-09-18 07:10:28.909 261 18248.04 35.25 52726.45 88888.00 2007-09-18 07:10:29.409 261 18248.16 35.24 52726.52 88888.00 2007-09-18 07:10:29.909 261 18248.13 35.23 52726.51 88888.00 2007-09-18 07:10:30.409 261 18248.06 35.18 52726.57 88888.00 2007-09-18 07:10:30.909 261 18248.07 35.23 52726.55 88888.00 2007-09-18 07:10:31.409 261 18248.06 35.27 52726.45 88888.00 2007-09-18 07:10:31.909 261 18248.02 35.27 52726.59 88888.00 2007-09-18 07:10:32.409 261 18248.09 35.28 52726.51 88888.00 2007-09-18 07:10:32.909 261 18248.07 35.27 52726.42 88888.00 2007-09-18 07:10:33.409 261 18247.77 35.30 52726.51 88888.00 2007-09-18 07:10:33.909 261 18247.91 35.19 52726.57 88888.00 2007-09-18 07:10:34.409 261 18248.18 35.19 52726.69 88888.00 2007-09-18 07:10:34.909 261 18248.13 35.31 52726.62 88888.00 2007-09-18 07:10:35.409 261 18248.10 35.34 52726.59 88888.00 2007-09-18 07:10:35.909 261 18248.00 35.32 52726.48 88888.00 2007-09-18 07:10:36.409 261 18247.90 35.26 52726.45 88888.00 2007-09-18 07:10:36.909 261 18247.75 35.27 52726.43 88888.00 2007-09-18 07:10:37.409 261 18247.55 35.32 52726.42 88888.00 2007-09-18 07:10:37.909 261 18247.55 35.31 52726.49 88888.00 2007-09-18 07:10:38.409 261 18247.73 35.26 52726.61 88888.00 2007-09-18 07:10:38.909 261 18247.70 35.22 52726.74 88888.00 2007-09-18 07:10:39.409 261 18247.88 35.13 52726.68 88888.00 2007-09-18 07:10:39.909 261 18247.90 35.18 52726.68 88888.00 2007-09-18 07:10:40.409 261 18247.89 35.31 52726.67 88888.00 2007-09-18 07:10:40.909 261 18247.96 35.26 52726.71 88888.00 2007-09-18 07:10:41.409 261 18247.87 35.24 52726.74 88888.00 2007-09-18 07:10:41.909 261 18247.68 35.31 52726.63 88888.00 2007-09-18 07:10:42.409 261 18247.84 35.39 52726.52 88888.00 2007-09-18 07:10:42.909 261 18247.88 35.28 52726.49 88888.00 2007-09-18 07:10:43.409 261 18247.86 35.25 52726.52 88888.00 2007-09-18 07:10:43.909 261 18247.93 35.22 52726.59 88888.00 2007-09-18 07:10:44.409 261 18247.98 35.22 52726.63 88888.00 2007-09-18 07:10:44.909 261 18247.94 35.26 52726.60 88888.00 2007-09-18 07:10:45.409 261 18247.89 35.32 52726.61 88888.00 2007-09-18 07:10:45.909 261 18247.85 35.35 52726.62 88888.00 2007-09-18 07:10:46.409 261 18247.86 35.28 52726.51 88888.00 2007-09-18 07:10:46.909 261 18248.01 35.27 52726.49 88888.00 2007-09-18 07:10:47.409 261 18248.01 35.23 52726.44 88888.00 2007-09-18 07:10:47.909 261 18247.89 35.30 52726.49 88888.00 2007-09-18 07:10:48.409 261 18247.86 35.33 52726.52 88888.00 2007-09-18 07:10:48.909 261 18247.88 35.29 52726.57 88888.00 2007-09-18 07:10:49.409 261 18247.82 35.31 52726.60 88888.00 2007-09-18 07:10:49.909 261 18247.80 35.29 52726.44 88888.00 2007-09-18 07:10:50.409 261 18247.74 35.28 52726.57 88888.00 2007-09-18 07:10:50.909 261 18247.95 35.24 52726.60 88888.00 2007-09-18 07:10:51.409 261 18247.99 35.23 52726.52 88888.00 2007-09-18 07:10:51.909 261 18247.83 35.22 52726.61 88888.00 2007-09-18 07:10:52.409 261 18247.69 35.27 52726.53 88888.00 2007-09-18 07:10:52.909 261 18247.82 35.34 52726.50 88888.00 2007-09-18 07:10:53.409 261 18247.88 35.28 52726.55 88888.00 2007-09-18 07:10:53.909 261 18247.78 35.35 52726.60 88888.00 2007-09-18 07:10:54.409 261 18247.89 35.32 52726.52 88888.00 2007-09-18 07:10:54.909 261 18248.05 35.23 52726.41 88888.00 2007-09-18 07:10:55.409 261 18247.98 35.19 52726.41 88888.00 2007-09-18 07:10:55.909 261 18247.69 35.15 52726.40 88888.00 2007-09-18 07:10:56.409 261 18247.63 35.14 52726.43 88888.00 2007-09-18 07:10:56.909 261 18247.85 35.11 52726.49 88888.00 2007-09-18 07:10:57.409 261 18248.04 35.14 52726.48 88888.00 2007-09-18 07:10:57.909 261 18247.99 35.23 52726.47 88888.00 2007-09-18 07:10:58.409 261 18247.88 35.26 52726.52 88888.00 2007-09-18 07:10:58.909 261 18247.85 35.21 52726.57 88888.00 2007-09-18 07:10:59.409 261 18247.76 35.09 52726.59 88888.00 2007-09-18 07:10:59.909 261 18247.66 35.12 52726.52 88888.00 2007-09-18 07:11:00.409 261 18247.82 35.14 52726.55 88888.00 2007-09-18 07:11:00.909 261 18247.87 35.13 52726.55 88888.00 2007-09-18 07:11:01.409 261 18247.94 35.11 52726.53 88888.00 2007-09-18 07:11:01.909 261 18248.02 35.14 52726.51 88888.00 2007-09-18 07:11:02.409 261 18248.02 35.18 52726.52 88888.00 2007-09-18 07:11:02.909 261 18247.99 35.24 52726.66 88888.00 2007-09-18 07:11:03.409 261 18247.99 35.22 52726.77 88888.00 2007-09-18 07:11:03.909 261 18247.75 35.22 52726.80 88888.00 2007-09-18 07:11:04.409 261 18247.74 35.23 52726.88 88888.00 2007-09-18 07:11:04.909 261 18247.79 35.22 52726.84 88888.00 2007-09-18 07:11:05.409 261 18247.80 35.19 52726.76 88888.00 2007-09-18 07:11:05.909 261 18247.83 35.15 52726.67 88888.00 2007-09-18 07:11:06.409 261 18247.83 35.23 52726.57 88888.00 2007-09-18 07:11:06.909 261 18247.82 35.28 52726.57 88888.00 2007-09-18 07:11:07.409 261 18247.72 35.20 52726.52 88888.00 2007-09-18 07:11:07.909 261 18247.66 35.22 52726.45 88888.00 2007-09-18 07:11:08.409 261 18247.80 35.24 52726.48 88888.00 2007-09-18 07:11:08.909 261 18247.88 35.24 52726.50 88888.00 2007-09-18 07:11:09.409 261 18248.00 35.26 52726.39 88888.00 2007-09-18 07:11:09.909 261 18247.96 35.23 52726.45 88888.00 2007-09-18 07:11:10.409 261 18247.77 35.15 52726.38 88888.00 2007-09-18 07:11:10.909 261 18247.74 35.18 52726.38 88888.00 2007-09-18 07:11:11.409 261 18247.85 35.20 52726.42 88888.00 2007-09-18 07:11:11.909 261 18247.84 35.14 52726.47 88888.00 2007-09-18 07:11:12.409 261 18247.98 35.21 52726.55 88888.00 2007-09-18 07:11:12.909 261 18247.91 35.28 52726.60 88888.00 2007-09-18 07:11:13.409 261 18247.96 35.32 52726.52 88888.00 2007-09-18 07:11:13.909 261 18247.89 35.32 52726.33 88888.00 2007-09-18 07:11:14.409 261 18247.98 35.34 52726.38 88888.00 2007-09-18 07:11:14.909 261 18247.95 35.27 52726.54 88888.00 2007-09-18 07:11:15.409 261 18247.85 35.24 52726.48 88888.00 2007-09-18 07:11:15.909 261 18247.80 35.27 52726.47 88888.00 2007-09-18 07:11:16.409 261 18247.66 35.26 52726.38 88888.00 2007-09-18 07:11:16.909 261 18247.70 35.30 52726.42 88888.00 2007-09-18 07:11:17.409 261 18247.86 35.25 52726.42 88888.00 2007-09-18 07:11:17.909 261 18247.78 35.24 52726.51 88888.00 2007-09-18 07:11:18.406 261 18247.87 35.20 52726.62 88888.00 2007-09-18 07:11:18.906 261 18247.87 35.21 52726.63 88888.00 2007-09-18 07:11:19.406 261 18247.85 35.25 52726.56 88888.00 2007-09-18 07:11:19.906 261 18247.91 35.23 52726.51 88888.00 2007-09-18 07:11:20.406 261 18247.82 35.25 52726.50 88888.00 2007-09-18 07:11:20.906 261 18247.82 35.31 52726.53 88888.00 2007-09-18 07:11:21.406 261 18247.91 35.35 52726.51 88888.00 2007-09-18 07:11:21.906 261 18247.84 35.26 52726.54 88888.00 2007-09-18 07:11:22.406 261 18247.93 35.31 52726.60 88888.00 2007-09-18 07:11:22.906 261 18247.91 35.35 52726.64 88888.00 2007-09-18 07:11:23.406 261 18247.69 35.23 52726.51 88888.00 2007-09-18 07:11:23.906 261 18247.82 35.18 52726.49 88888.00 2007-09-18 07:11:24.406 261 18247.89 35.26 52726.55 88888.00 2007-09-18 07:11:24.906 261 18247.89 35.20 52726.61 88888.00 2007-09-18 07:11:25.406 261 18247.86 35.12 52726.51 88888.00 2007-09-18 07:11:25.906 261 18247.90 35.11 52726.41 88888.00 2007-09-18 07:11:26.406 261 18247.93 35.01 52726.38 88888.00 2007-09-18 07:11:26.906 261 18247.86 35.04 52726.52 88888.00 2007-09-18 07:11:27.406 261 18247.85 35.14 52726.56 88888.00 2007-09-18 07:11:27.906 261 18247.91 35.20 52726.64 88888.00 2007-09-18 07:11:28.406 261 18247.98 35.20 52726.56 88888.00 2007-09-18 07:11:28.906 261 18248.02 35.16 52726.51 88888.00 2007-09-18 07:11:29.406 261 18247.95 35.18 52726.49 88888.00 2007-09-18 07:11:29.906 261 18247.95 35.32 52726.36 88888.00 2007-09-18 07:11:30.406 261 18247.87 35.41 52726.33 88888.00 2007-09-18 07:11:30.906 261 18247.74 35.34 52726.26 88888.00 2007-09-18 07:11:31.406 261 18247.93 35.35 52726.31 88888.00 2007-09-18 07:11:31.906 261 18247.96 35.34 52726.45 88888.00 2007-09-18 07:11:32.406 261 18248.01 35.32 52726.51 88888.00 2007-09-18 07:11:32.906 261 18248.02 35.28 52726.41 88888.00 2007-09-18 07:11:33.406 261 18248.04 35.20 52726.51 88888.00 2007-09-18 07:11:33.906 261 18248.01 35.21 52726.60 88888.00 2007-09-18 07:11:34.406 261 18248.01 35.30 52726.63 88888.00 2007-09-18 07:11:34.906 261 18247.98 35.32 52726.64 88888.00 2007-09-18 07:11:35.406 261 18247.93 35.29 52726.60 88888.00 2007-09-18 07:11:35.906 261 18247.89 35.25 52726.53 88888.00 2007-09-18 07:11:36.406 261 18247.90 35.24 52726.60 88888.00 2007-09-18 07:11:36.906 261 18247.82 35.31 52726.62 88888.00 2007-09-18 07:11:37.406 261 18247.72 35.29 52726.66 88888.00 2007-09-18 07:11:37.906 261 18247.70 35.27 52726.68 88888.00 2007-09-18 07:11:38.406 261 18247.79 35.28 52726.56 88888.00 2007-09-18 07:11:38.906 261 18247.79 35.27 52726.67 88888.00 2007-09-18 07:11:39.406 261 18247.89 35.30 52726.84 88888.00 2007-09-18 07:11:39.906 261 18247.95 35.31 52726.72 88888.00 2007-09-18 07:11:40.406 261 18247.82 35.31 52726.73 88888.00 2007-09-18 07:11:40.906 261 18247.69 35.24 52726.83 88888.00 2007-09-18 07:11:41.406 261 18247.95 35.11 52726.72 88888.00 2007-09-18 07:11:41.906 261 18248.04 35.09 52726.63 88888.00 2007-09-18 07:11:42.406 261 18247.95 35.19 52726.69 88888.00 2007-09-18 07:11:42.906 261 18247.88 35.18 52726.64 88888.00 2007-09-18 07:11:43.406 261 18247.79 35.12 52726.67 88888.00 2007-09-18 07:11:43.906 261 18247.73 35.15 52726.69 88888.00 2007-09-18 07:11:44.406 261 18247.76 35.25 52726.72 88888.00 2007-09-18 07:11:44.906 261 18247.78 35.20 52726.84 88888.00 2007-09-18 07:11:45.406 261 18247.83 35.18 52726.91 88888.00 2007-09-18 07:11:45.906 261 18247.73 35.22 52726.82 88888.00 2007-09-18 07:11:46.406 261 18247.80 35.21 52726.68 88888.00 2007-09-18 07:11:46.906 261 18247.86 35.26 52726.76 88888.00 2007-09-18 07:11:47.406 261 18247.87 35.31 52726.80 88888.00 2007-09-18 07:11:47.906 261 18247.77 35.24 52726.77 88888.00 2007-09-18 07:11:48.406 261 18247.82 35.16 52726.74 88888.00 2007-09-18 07:11:48.906 261 18247.70 35.14 52726.86 88888.00 2007-09-18 07:11:49.406 261 18247.56 35.18 52726.84 88888.00 2007-09-18 07:11:49.906 261 18247.63 35.12 52726.74 88888.00 2007-09-18 07:11:50.406 261 18247.62 35.18 52726.76 88888.00 2007-09-18 07:11:50.906 261 18247.55 35.27 52726.86 88888.00 2007-09-18 07:11:51.406 261 18247.44 35.28 52726.84 88888.00 2007-09-18 07:11:51.906 261 18247.43 35.28 52726.79 88888.00 2007-09-18 07:11:52.406 261 18247.42 35.26 52726.79 88888.00 2007-09-18 07:11:52.906 261 18247.47 35.28 52726.99 88888.00 2007-09-18 07:11:53.406 261 18247.63 35.24 52727.01 88888.00 2007-09-18 07:11:53.906 261 18247.66 35.29 52726.85 88888.00 2007-09-18 07:11:54.406 261 18247.67 35.25 52726.77 88888.00 2007-09-18 07:11:54.906 261 18247.87 35.23 52726.75 88888.00 2007-09-18 07:11:55.406 261 18247.95 35.15 52726.85 88888.00 2007-09-18 07:11:55.906 261 18247.88 35.18 52726.86 88888.00 2007-09-18 07:11:56.406 261 18247.83 35.20 52726.79 88888.00 2007-09-18 07:11:56.906 261 18247.65 35.22 52726.88 88888.00 2007-09-18 07:11:57.406 261 18247.68 35.13 52726.83 88888.00 2007-09-18 07:11:57.906 261 18247.63 35.01 52726.76 88888.00 2007-09-18 07:11:58.406 261 18247.67 35.09 52726.66 88888.00 2007-09-18 07:11:58.906 261 18247.72 35.22 52726.77 88888.00 2007-09-18 07:11:59.406 261 18247.73 35.29 52726.78 88888.00 2007-09-18 07:11:59.906 261 18247.65 35.24 52726.76 88888.00 2007-09-18 07:12:00.406 261 18247.56 35.21 52726.76 88888.00 2007-09-18 07:12:00.906 261 18247.73 35.23 52726.63 88888.00 2007-09-18 07:12:01.406 261 18247.79 35.28 52726.69 88888.00 2007-09-18 07:12:01.906 261 18247.89 35.35 52726.84 88888.00 2007-09-18 07:12:02.406 261 18248.00 35.28 52726.86 88888.00 2007-09-18 07:12:02.906 261 18247.98 35.18 52726.73 88888.00 2007-09-18 07:12:03.406 261 18248.00 35.23 52726.68 88888.00 2007-09-18 07:12:03.906 261 18248.02 35.30 52726.66 88888.00 2007-09-18 07:12:04.406 261 18247.95 35.29 52726.73 88888.00 2007-09-18 07:12:04.906 261 18247.90 35.29 52726.69 88888.00 2007-09-18 07:12:05.406 261 18247.85 35.28 52726.68 88888.00 2007-09-18 07:12:05.906 261 18247.82 35.30 52726.55 88888.00 2007-09-18 07:12:06.406 261 18247.67 35.29 52726.57 88888.00 2007-09-18 07:12:06.906 261 18247.72 35.23 52726.66 88888.00 2007-09-18 07:12:07.406 261 18247.82 35.21 52726.66 88888.00 2007-09-18 07:12:07.906 261 18247.95 35.19 52726.68 88888.00 2007-09-18 07:12:08.406 261 18247.88 35.18 52726.76 88888.00 2007-09-18 07:12:08.906 261 18247.88 35.20 52726.87 88888.00 2007-09-18 07:12:09.406 261 18247.94 35.20 52726.98 88888.00 2007-09-18 07:12:09.906 261 18247.89 35.15 52726.88 88888.00 2007-09-18 07:12:10.406 261 18247.89 35.16 52726.69 88888.00 2007-09-18 07:12:10.906 261 18247.79 35.22 52726.78 88888.00 2007-09-18 07:12:11.406 261 18247.73 35.23 52726.87 88888.00 2007-09-18 07:12:11.906 261 18247.72 35.28 52726.73 88888.00 2007-09-18 07:12:12.406 261 18247.63 35.30 52726.59 88888.00 2007-09-18 07:12:12.906 261 18247.51 35.14 52726.54 88888.00 2007-09-18 07:12:13.406 261 18247.50 35.14 52726.56 88888.00 2007-09-18 07:12:13.906 261 18247.62 35.24 52726.50 88888.00 2007-09-18 07:12:14.406 261 18247.70 35.37 52726.54 88888.00 2007-09-18 07:12:14.906 261 18247.73 35.40 52726.69 88888.00 2007-09-18 07:12:15.406 261 18247.78 35.35 52726.75 88888.00 2007-09-18 07:12:15.906 261 18247.84 35.37 52726.82 88888.00 2007-09-18 07:12:16.406 261 18247.87 35.38 52726.84 88888.00 2007-09-18 07:12:16.906 261 18247.78 35.39 52726.85 88888.00 2007-09-18 07:12:17.406 261 18247.76 35.42 52726.91 88888.00 2007-09-18 07:12:17.906 261 18247.93 35.41 52726.90 88888.00 2007-09-18 07:12:18.406 261 18247.75 35.33 52726.84 88888.00 2007-09-18 07:12:18.906 261 18247.82 35.26 52726.79 88888.00 2007-09-18 07:12:19.406 261 18247.83 35.34 52726.79 88888.00 2007-09-18 07:12:19.906 261 18247.67 35.28 52726.97 88888.00 2007-09-18 07:12:20.406 261 18247.68 35.22 52727.02 88888.00 2007-09-18 07:12:20.906 261 18247.88 35.24 52727.03 88888.00 2007-09-18 07:12:21.406 261 18247.88 35.25 52726.86 88888.00 2007-09-18 07:12:21.906 261 18247.96 35.25 52726.82 88888.00 2007-09-18 07:12:22.406 261 18247.90 35.25 52726.91 88888.00 2007-09-18 07:12:22.906 261 18247.86 35.22 52726.86 88888.00 2007-09-18 07:12:23.406 261 18247.78 35.15 52726.89 88888.00 2007-09-18 07:12:23.906 261 18247.59 35.12 52726.88 88888.00 2007-09-18 07:12:24.406 261 18247.67 35.14 52726.86 88888.00 2007-09-18 07:12:24.906 261 18247.73 35.18 52726.85 88888.00 2007-09-18 07:12:25.406 261 18247.73 35.19 52726.94 88888.00 2007-09-18 07:12:25.906 261 18247.68 35.21 52726.95 88888.00 2007-09-18 07:12:26.406 261 18247.65 35.12 52726.91 88888.00 2007-09-18 07:12:26.906 261 18247.84 35.07 52726.95 88888.00 2007-09-18 07:12:27.406 261 18247.90 35.06 52726.98 88888.00 2007-09-18 07:12:27.906 261 18247.95 35.00 52726.99 88888.00 2007-09-18 07:12:28.406 261 18247.89 35.10 52727.01 88888.00 2007-09-18 07:12:28.906 261 18247.77 35.10 52727.15 88888.00 2007-09-18 07:12:29.406 261 18247.78 35.09 52727.01 88888.00 2007-09-18 07:12:29.906 261 18247.83 35.09 52726.90 88888.00 2007-09-18 07:12:30.406 261 18247.97 35.19 52726.84 88888.00 2007-09-18 07:12:30.906 261 18247.97 35.20 52726.88 88888.00 2007-09-18 07:12:31.406 261 18247.84 35.27 52726.98 88888.00 2007-09-18 07:12:31.906 261 18247.67 35.20 52727.00 88888.00 2007-09-18 07:12:32.406 261 18247.62 35.14 52726.86 88888.00 2007-09-18 07:12:32.906 261 18247.62 35.09 52726.86 88888.00 2007-09-18 07:12:33.406 261 18247.57 35.05 52727.02 88888.00 2007-09-18 07:12:33.906 261 18247.52 34.99 52727.06 88888.00 2007-09-18 07:12:34.406 261 18247.66 35.01 52727.03 88888.00 2007-09-18 07:12:34.906 261 18247.93 35.00 52726.90 88888.00 2007-09-18 07:12:35.406 261 18248.01 35.03 52726.94 88888.00 2007-09-18 07:12:35.906 261 18247.85 35.12 52726.88 88888.00 2007-09-18 07:12:36.406 261 18247.89 35.07 52726.95 88888.00 2007-09-18 07:12:36.906 261 18247.80 35.09 52726.95 88888.00 2007-09-18 07:12:37.406 261 18247.51 35.13 52726.86 88888.00 2007-09-18 07:12:37.906 261 18247.69 35.13 52726.89 88888.00 2007-09-18 07:12:38.406 261 18247.66 35.13 52726.88 88888.00 2007-09-18 07:12:38.906 261 18247.69 35.11 52726.91 88888.00 2007-09-18 07:12:39.406 261 18247.73 35.07 52726.96 88888.00 2007-09-18 07:12:39.906 261 18247.88 35.03 52726.95 88888.00 2007-09-18 07:12:40.406 261 18247.70 35.03 52726.98 88888.00 2007-09-18 07:12:40.906 261 18247.83 35.18 52726.97 88888.00 2007-09-18 07:12:41.406 261 18247.83 35.31 52727.00 88888.00 2007-09-18 07:12:41.906 261 18247.94 35.22 52727.12 88888.00 2007-09-18 07:12:42.406 261 18247.95 35.13 52727.15 88888.00 2007-09-18 07:12:42.906 261 18247.87 35.13 52727.07 88888.00 2007-09-18 07:12:43.406 261 18247.73 35.04 52727.07 88888.00 2007-09-18 07:12:43.906 261 18247.64 35.07 52727.03 88888.00 2007-09-18 07:12:44.406 261 18247.75 35.16 52727.00 88888.00 2007-09-18 07:12:44.906 261 18247.85 35.26 52726.97 88888.00 2007-09-18 07:12:45.406 261 18247.86 35.25 52726.98 88888.00 2007-09-18 07:12:45.906 261 18247.74 35.15 52727.00 88888.00 2007-09-18 07:12:46.406 261 18247.73 35.18 52726.99 88888.00 2007-09-18 07:12:46.906 261 18247.59 35.18 52726.97 88888.00 2007-09-18 07:12:47.406 261 18247.59 35.18 52726.90 88888.00 2007-09-18 07:12:47.906 261 18247.72 35.20 52726.92 88888.00 2007-09-18 07:12:48.406 261 18247.74 35.20 52726.92 88888.00 2007-09-18 07:12:48.906 261 18247.83 35.22 52726.91 88888.00 2007-09-18 07:12:49.406 261 18247.76 35.20 52726.94 88888.00 2007-09-18 07:12:49.906 261 18247.70 35.14 52726.80 88888.00 2007-09-18 07:12:50.406 261 18247.69 35.16 52726.92 88888.00 2007-09-18 07:12:50.906 261 18247.69 35.18 52726.91 88888.00 2007-09-18 07:12:51.406 261 18247.79 35.20 52726.90 88888.00 2007-09-18 07:12:51.906 261 18247.90 35.07 52726.85 88888.00 2007-09-18 07:12:52.406 261 18247.82 35.04 52726.92 88888.00 2007-09-18 07:12:52.906 261 18247.91 35.16 52726.86 88888.00 2007-09-18 07:12:53.406 261 18247.80 35.16 52726.87 88888.00 2007-09-18 07:12:53.906 261 18247.79 35.13 52726.88 88888.00 2007-09-18 07:12:54.406 261 18247.80 35.11 52726.90 88888.00 2007-09-18 07:12:54.906 261 18247.80 35.08 52726.95 88888.00 2007-09-18 07:12:55.406 261 18247.77 35.03 52726.82 88888.00 2007-09-18 07:12:55.906 261 18247.72 35.03 52726.84 88888.00 2007-09-18 07:12:56.406 261 18247.69 35.08 52726.91 88888.00 2007-09-18 07:12:56.906 261 18247.78 35.07 52726.77 88888.00 2007-09-18 07:12:57.406 261 18247.85 35.12 52726.96 88888.00 2007-09-18 07:12:57.906 261 18247.73 35.23 52727.02 88888.00 2007-09-18 07:12:58.406 261 18247.75 35.14 52727.08 88888.00 2007-09-18 07:12:58.906 261 18247.85 35.06 52727.12 88888.00 2007-09-18 07:12:59.406 261 18247.63 35.01 52727.04 88888.00 2007-09-18 07:12:59.906 261 18247.67 34.95 52726.94 88888.00 2007-09-18 07:13:00.406 261 18247.65 34.96 52726.92 88888.00 2007-09-18 07:13:00.906 261 18247.76 35.00 52726.91 88888.00 2007-09-18 07:13:01.406 261 18247.99 35.02 52726.91 88888.00 2007-09-18 07:13:01.906 261 18248.08 34.95 52726.89 88888.00 2007-09-18 07:13:02.406 261 18247.83 34.97 52726.94 88888.00 2007-09-18 07:13:02.906 261 18247.58 34.99 52726.83 88888.00 2007-09-18 07:13:03.406 261 18247.73 35.03 52726.80 88888.00 2007-09-18 07:13:03.906 261 18247.70 35.14 52726.79 88888.00 2007-09-18 07:13:04.406 261 18247.62 35.12 52726.83 88888.00 2007-09-18 07:13:04.906 261 18247.63 35.14 52726.73 88888.00 2007-09-18 07:13:05.406 261 18247.72 35.06 52726.62 88888.00 2007-09-18 07:13:05.906 261 18247.79 35.06 52726.65 88888.00 2007-09-18 07:13:06.406 261 18247.66 35.10 52726.60 88888.00 2007-09-18 07:13:06.906 261 18247.52 35.12 52726.60 88888.00 2007-09-18 07:13:07.406 261 18247.53 35.04 52726.76 88888.00 2007-09-18 07:13:07.906 261 18247.53 35.01 52726.71 88888.00 2007-09-18 07:13:08.406 261 18247.54 34.97 52726.52 88888.00 2007-09-18 07:13:08.906 261 18247.50 34.93 52726.53 88888.00 2007-09-18 07:13:09.406 261 18247.39 34.96 52726.50 88888.00 2007-09-18 07:13:09.906 261 18247.48 34.97 52726.55 88888.00 2007-09-18 07:13:10.406 261 18247.59 35.02 52726.73 88888.00 2007-09-18 07:13:10.906 261 18247.76 35.05 52726.78 88888.00 2007-09-18 07:13:11.406 261 18247.61 35.08 52726.79 88888.00 2007-09-18 07:13:11.906 261 18247.66 34.97 52726.82 88888.00 2007-09-18 07:13:12.406 261 18247.68 35.00 52726.80 88888.00 2007-09-18 07:13:12.906 261 18247.54 35.09 52726.91 88888.00 2007-09-18 07:13:13.406 261 18247.46 35.06 52726.82 88888.00 2007-09-18 07:13:13.906 261 18247.55 35.11 52726.82 88888.00 2007-09-18 07:13:14.406 261 18247.54 35.11 52726.78 88888.00 2007-09-18 07:13:14.906 261 18247.62 35.06 52726.72 88888.00 2007-09-18 07:13:15.406 261 18247.65 34.96 52726.79 88888.00 2007-09-18 07:13:15.906 261 18247.56 34.98 52726.77 88888.00 2007-09-18 07:13:16.406 261 18247.58 35.08 52726.72 88888.00 2007-09-18 07:13:16.906 261 18247.64 35.09 52726.56 88888.00 2007-09-18 07:13:17.406 261 18247.68 35.10 52726.60 88888.00 2007-09-18 07:13:17.906 261 18247.63 35.08 52726.66 88888.00 2007-09-18 07:13:18.406 261 18247.57 35.02 52726.77 88888.00 2007-09-18 07:13:18.906 261 18247.54 35.02 52726.86 88888.00 2007-09-18 07:13:19.406 261 18247.44 34.99 52726.74 88888.00 2007-09-18 07:13:19.906 261 18247.61 35.01 52726.63 88888.00 2007-09-18 07:13:20.406 261 18247.54 35.08 52726.66 88888.00 2007-09-18 07:13:20.906 261 18247.53 35.12 52726.53 88888.00 2007-09-18 07:13:21.406 261 18247.59 35.07 52726.61 88888.00 2007-09-18 07:13:21.906 261 18247.56 34.99 52726.72 88888.00 2007-09-18 07:13:22.406 261 18247.56 35.01 52726.71 88888.00 2007-09-18 07:13:22.906 261 18247.57 35.10 52726.71 88888.00 2007-09-18 07:13:23.406 261 18247.57 35.14 52726.72 88888.00 2007-09-18 07:13:23.906 261 18247.61 35.20 52726.73 88888.00 2007-09-18 07:13:24.406 261 18247.68 35.21 52726.75 88888.00 2007-09-18 07:13:24.906 261 18247.65 35.19 52726.75 88888.00 2007-09-18 07:13:25.406 261 18247.67 35.22 52726.76 88888.00 2007-09-18 07:13:25.906 261 18247.63 35.20 52726.73 88888.00 2007-09-18 07:13:26.406 261 18247.56 35.20 52726.74 88888.00 2007-09-18 07:13:26.906 261 18247.52 35.19 52726.79 88888.00 2007-09-18 07:13:27.406 261 18247.47 35.18 52726.76 88888.00 2007-09-18 07:13:27.906 261 18247.48 35.16 52726.78 88888.00 2007-09-18 07:13:28.406 261 18247.50 35.18 52726.78 88888.00 2007-09-18 07:13:28.906 261 18247.47 35.16 52726.78 88888.00 2007-09-18 07:13:29.406 261 18247.48 35.05 52726.72 88888.00 2007-09-18 07:13:29.906 261 18247.46 35.14 52726.68 88888.00 2007-09-18 07:13:30.406 261 18247.41 35.14 52726.62 88888.00 2007-09-18 07:13:30.906 261 18247.51 35.05 52726.54 88888.00 2007-09-18 07:13:31.406 261 18247.48 34.97 52726.63 88888.00 2007-09-18 07:13:31.906 261 18247.47 34.91 52726.65 88888.00 2007-09-18 07:13:32.406 261 18247.48 34.87 52726.62 88888.00 2007-09-18 07:13:32.906 261 18247.51 34.87 52726.59 88888.00 2007-09-18 07:13:33.406 261 18247.58 34.96 52726.65 88888.00 2007-09-18 07:13:33.906 261 18247.63 35.02 52726.68 88888.00 2007-09-18 07:13:34.406 261 18247.57 34.93 52726.60 88888.00 2007-09-18 07:13:34.906 261 18247.61 34.94 52726.59 88888.00 2007-09-18 07:13:35.406 261 18247.61 34.99 52726.62 88888.00 2007-09-18 07:13:35.906 261 18247.54 35.09 52726.68 88888.00 2007-09-18 07:13:36.406 261 18247.61 35.06 52726.63 88888.00 2007-09-18 07:13:36.906 261 18247.50 35.00 52726.53 88888.00 2007-09-18 07:13:37.406 261 18247.52 35.00 52726.55 88888.00 2007-09-18 07:13:37.906 261 18247.54 35.07 52726.72 88888.00 2007-09-18 07:13:38.406 261 18247.64 35.02 52726.79 88888.00 2007-09-18 07:13:38.906 261 18247.70 35.01 52726.74 88888.00 2007-09-18 07:13:39.406 261 18247.79 34.97 52726.68 88888.00 2007-09-18 07:13:39.906 261 18247.72 35.01 52726.73 88888.00 2007-09-18 07:13:40.406 261 18247.69 35.02 52726.77 88888.00 2007-09-18 07:13:40.906 261 18247.61 35.04 52726.75 88888.00 2007-09-18 07:13:41.406 261 18247.63 35.05 52726.72 88888.00 2007-09-18 07:13:41.906 261 18247.57 34.99 52726.75 88888.00 2007-09-18 07:13:42.406 261 18247.53 34.97 52726.82 88888.00 2007-09-18 07:13:42.906 261 18247.55 34.92 52726.74 88888.00 2007-09-18 07:13:43.406 261 18247.40 34.96 52726.66 88888.00 2007-09-18 07:13:43.906 261 18247.43 34.98 52726.78 88888.00 2007-09-18 07:13:44.406 261 18247.28 34.90 52726.78 88888.00 2007-09-18 07:13:44.906 261 18247.26 34.90 52726.84 88888.00 2007-09-18 07:13:45.406 261 18247.40 34.90 52726.98 88888.00 2007-09-18 07:13:45.906 261 18247.37 34.90 52726.83 88888.00 2007-09-18 07:13:46.406 261 18247.26 34.94 52726.84 88888.00 2007-09-18 07:13:46.906 261 18247.20 34.91 52726.85 88888.00 2007-09-18 07:13:47.406 261 18247.34 34.94 52726.76 88888.00 2007-09-18 07:13:47.906 261 18247.28 34.99 52726.72 88888.00 2007-09-18 07:13:48.406 261 18247.23 34.98 52726.76 88888.00 2007-09-18 07:13:48.906 261 18247.36 34.94 52726.73 88888.00 2007-09-18 07:13:49.406 261 18247.33 34.93 52726.69 88888.00 2007-09-18 07:13:49.906 261 18247.22 34.96 52726.68 88888.00 2007-09-18 07:13:50.406 261 18247.31 34.95 52726.78 88888.00 2007-09-18 07:13:50.906 261 18247.34 34.91 52726.82 88888.00 2007-09-18 07:13:51.406 261 18247.34 34.97 52726.74 88888.00 2007-09-18 07:13:51.906 261 18247.31 35.02 52726.66 88888.00 2007-09-18 07:13:52.406 261 18247.24 35.01 52726.76 88888.00 2007-09-18 07:13:52.906 261 18247.23 34.99 52726.74 88888.00 2007-09-18 07:13:53.406 261 18247.29 35.03 52726.73 88888.00 2007-09-18 07:13:53.906 261 18247.28 35.02 52726.74 88888.00 2007-09-18 07:13:54.406 261 18247.35 35.10 52726.63 88888.00 2007-09-18 07:13:54.906 261 18247.31 35.12 52726.66 88888.00 2007-09-18 07:13:55.406 261 18247.39 35.04 52726.66 88888.00 2007-09-18 07:13:55.906 261 18247.65 35.04 52726.74 88888.00 2007-09-18 07:13:56.406 261 18247.72 34.98 52726.76 88888.00 2007-09-18 07:13:56.906 261 18247.70 34.95 52726.75 88888.00 2007-09-18 07:13:57.406 261 18247.65 35.01 52726.67 88888.00 2007-09-18 07:13:57.906 261 18247.63 35.06 52726.64 88888.00 2007-09-18 07:13:58.406 261 18247.62 35.01 52726.63 88888.00 2007-09-18 07:13:58.906 261 18247.63 35.01 52726.74 88888.00 2007-09-18 07:13:59.406 261 18247.63 35.03 52726.79 88888.00 2007-09-18 07:13:59.906 261 18247.66 35.03 52726.87 88888.00 2007-09-18 07:14:00.406 261 18247.47 35.00 52726.68 88888.00 2007-09-18 07:14:00.906 261 18247.44 34.96 52726.60 88888.00 2007-09-18 07:14:01.406 261 18247.51 35.04 52726.53 88888.00 2007-09-18 07:14:01.906 261 18247.57 35.02 52726.61 88888.00 2007-09-18 07:14:02.406 261 18247.48 35.01 52726.62 88888.00 2007-09-18 07:14:02.906 261 18247.51 35.01 52726.62 88888.00 2007-09-18 07:14:03.406 261 18247.57 34.97 52726.67 88888.00 2007-09-18 07:14:03.906 261 18247.51 34.99 52726.65 88888.00 2007-09-18 07:14:04.406 261 18247.45 35.09 52726.64 88888.00 2007-09-18 07:14:04.906 261 18247.53 35.09 52726.68 88888.00 2007-09-18 07:14:05.406 261 18247.62 35.04 52726.68 88888.00 2007-09-18 07:14:05.906 261 18247.62 35.03 52726.66 88888.00 2007-09-18 07:14:06.406 261 18247.65 35.05 52726.66 88888.00 2007-09-18 07:14:06.906 261 18247.55 35.18 52726.59 88888.00 2007-09-18 07:14:07.406 261 18247.67 35.25 52726.52 88888.00 2007-09-18 07:14:07.906 261 18247.70 35.22 52726.52 88888.00 2007-09-18 07:14:08.406 261 18247.69 35.21 52726.59 88888.00 2007-09-18 07:14:08.906 261 18247.79 35.20 52726.67 88888.00 2007-09-18 07:14:09.406 261 18247.76 35.30 52726.75 88888.00 2007-09-18 07:14:09.906 261 18247.76 35.28 52726.67 88888.00 2007-09-18 07:14:10.406 261 18247.87 35.29 52726.69 88888.00 2007-09-18 07:14:10.906 261 18247.87 35.28 52726.63 88888.00 2007-09-18 07:14:11.406 261 18247.82 35.31 52726.52 88888.00 2007-09-18 07:14:11.906 261 18247.74 35.27 52726.55 88888.00 2007-09-18 07:14:12.406 261 18247.62 35.18 52726.59 88888.00 2007-09-18 07:14:12.906 261 18247.57 35.12 52726.56 88888.00 2007-09-18 07:14:13.406 261 18247.67 35.06 52726.51 88888.00 2007-09-18 07:14:13.906 261 18247.66 35.19 52726.55 88888.00 2007-09-18 07:14:14.406 261 18247.69 35.18 52726.65 88888.00 2007-09-18 07:14:14.906 261 18247.67 35.18 52726.48 88888.00 2007-09-18 07:14:15.406 261 18247.58 35.21 52726.49 88888.00 2007-09-18 07:14:15.906 261 18247.72 35.22 52726.68 88888.00 2007-09-18 07:14:16.406 261 18247.73 35.22 52726.65 88888.00 2007-09-18 07:14:16.906 261 18247.75 35.18 52726.64 88888.00 2007-09-18 07:14:17.406 261 18247.66 35.10 52726.69 88888.00 2007-09-18 07:14:17.906 261 18247.65 35.09 52726.61 88888.00 2007-09-18 07:14:18.406 261 18247.59 35.10 52726.60 88888.00 2007-09-18 07:14:18.906 261 18247.65 35.03 52726.73 88888.00 2007-09-18 07:14:19.406 261 18247.97 34.99 52726.72 88888.00 2007-09-18 07:14:19.906 261 18247.97 35.09 52726.78 88888.00 2007-09-18 07:14:20.406 261 18247.96 35.08 52726.91 88888.00 2007-09-18 07:14:20.906 261 18247.74 35.09 52726.90 88888.00 2007-09-18 07:14:21.406 261 18247.67 35.13 52726.94 88888.00 2007-09-18 07:14:21.906 261 18247.78 35.12 52726.83 88888.00 2007-09-18 07:14:22.406 261 18247.63 35.02 52726.77 88888.00 2007-09-18 07:14:22.906 261 18247.56 35.01 52726.82 88888.00 2007-09-18 07:14:23.406 261 18247.62 34.93 52726.75 88888.00 2007-09-18 07:14:23.906 261 18247.61 34.98 52726.78 88888.00 2007-09-18 07:14:24.406 261 18247.80 35.01 52726.86 88888.00 2007-09-18 07:14:24.906 261 18247.77 34.93 52726.83 88888.00 2007-09-18 07:14:25.406 261 18247.59 35.03 52726.69 88888.00 2007-09-18 07:14:25.906 261 18247.54 35.10 52726.72 88888.00 2007-09-18 07:14:26.406 261 18247.61 35.06 52726.75 88888.00 2007-09-18 07:14:26.906 261 18247.58 35.01 52726.72 88888.00 2007-09-18 07:14:27.406 261 18247.57 35.02 52726.82 88888.00 2007-09-18 07:14:27.906 261 18247.66 34.99 52726.78 88888.00 2007-09-18 07:14:28.406 261 18247.80 35.04 52726.68 88888.00 2007-09-18 07:14:28.906 261 18247.69 35.18 52726.73 88888.00 2007-09-18 07:14:29.406 261 18247.72 35.05 52726.72 88888.00 2007-09-18 07:14:29.906 261 18247.66 34.96 52726.78 88888.00 2007-09-18 07:14:30.406 261 18247.66 34.95 52726.79 88888.00 2007-09-18 07:14:30.906 261 18247.69 34.90 52726.83 88888.00 2007-09-18 07:14:31.406 261 18247.73 34.90 52726.78 88888.00 2007-09-18 07:14:31.906 261 18247.59 34.90 52726.78 88888.00 2007-09-18 07:14:32.406 261 18247.55 34.97 52726.78 88888.00 2007-09-18 07:14:32.906 261 18247.56 35.01 52726.77 88888.00 2007-09-18 07:14:33.406 261 18247.61 35.02 52726.74 88888.00 2007-09-18 07:14:33.906 261 18247.68 34.96 52726.84 88888.00 2007-09-18 07:14:34.406 261 18247.57 35.02 52726.79 88888.00 2007-09-18 07:14:34.906 261 18247.63 35.10 52726.85 88888.00 2007-09-18 07:14:35.406 261 18247.56 35.11 52726.75 88888.00 2007-09-18 07:14:35.906 261 18247.61 35.07 52726.65 88888.00 2007-09-18 07:14:36.406 261 18247.78 35.05 52726.54 88888.00 2007-09-18 07:14:36.906 261 18247.76 35.04 52726.53 88888.00 2007-09-18 07:14:37.406 261 18247.69 35.12 52726.78 88888.00 2007-09-18 07:14:37.906 261 18247.76 35.19 52726.90 88888.00 2007-09-18 07:14:38.406 261 18247.66 35.14 52726.74 88888.00 2007-09-18 07:14:38.906 261 18247.68 35.16 52726.55 88888.00 2007-09-18 07:14:39.406 261 18247.77 35.18 52726.68 88888.00 2007-09-18 07:14:39.906 261 18247.69 35.06 52726.76 88888.00 2007-09-18 07:14:40.406 261 18247.65 35.06 52726.60 88888.00 2007-09-18 07:14:40.906 261 18247.61 35.12 52726.52 88888.00 2007-09-18 07:14:41.406 261 18247.56 35.09 52726.61 88888.00 2007-09-18 07:14:41.906 261 18247.57 35.08 52726.77 88888.00 2007-09-18 07:14:42.406 261 18247.51 35.20 52726.68 88888.00 2007-09-18 07:14:42.906 261 18247.47 35.06 52726.68 88888.00 2007-09-18 07:14:43.406 261 18247.51 34.91 52726.73 88888.00 2007-09-18 07:14:43.906 261 18247.56 34.91 52726.69 88888.00 2007-09-18 07:14:44.406 261 18247.57 34.99 52726.67 88888.00 2007-09-18 07:14:44.906 261 18247.57 34.93 52726.51 88888.00 2007-09-18 07:14:45.406 261 18247.55 34.85 52726.61 88888.00 2007-09-18 07:14:45.906 261 18247.59 34.84 52726.77 88888.00 2007-09-18 07:14:46.406 261 18247.59 34.93 52726.71 88888.00 2007-09-18 07:14:46.906 261 18247.52 34.98 52726.61 88888.00 2007-09-18 07:14:47.406 261 18247.52 35.02 52726.55 88888.00 2007-09-18 07:14:47.906 261 18247.31 35.06 52726.62 88888.00 2007-09-18 07:14:48.406 261 18247.17 35.02 52726.64 88888.00 2007-09-18 07:14:48.906 261 18247.25 34.97 52726.68 88888.00 2007-09-18 07:14:49.406 261 18247.33 34.98 52726.57 88888.00 2007-09-18 07:14:49.906 261 18247.52 35.02 52726.34 88888.00 2007-09-18 07:14:50.406 261 18247.48 34.98 52726.47 88888.00 2007-09-18 07:14:50.906 261 18247.45 35.01 52726.61 88888.00 2007-09-18 07:14:51.406 261 18247.44 35.02 52726.84 88888.00 2007-09-18 07:14:51.906 261 18247.32 35.04 52726.96 88888.00 2007-09-18 07:14:52.406 261 18247.52 35.08 52726.79 88888.00 2007-09-18 07:14:52.906 261 18247.51 35.00 52726.64 88888.00 2007-09-18 07:14:53.406 261 18247.50 35.00 52726.64 88888.00 2007-09-18 07:14:53.906 261 18247.61 35.01 52726.73 88888.00 2007-09-18 07:14:54.406 261 18247.61 35.05 52726.79 88888.00 2007-09-18 07:14:54.906 261 18247.54 35.04 52726.77 88888.00 2007-09-18 07:14:55.406 261 18247.53 35.04 52726.66 88888.00 2007-09-18 07:14:55.906 261 18247.48 35.19 52726.62 88888.00 2007-09-18 07:14:56.406 261 18247.46 35.13 52726.63 88888.00 2007-09-18 07:14:56.906 261 18247.52 35.22 52726.71 88888.00 2007-09-18 07:14:57.406 261 18247.55 35.18 52726.66 88888.00 2007-09-18 07:14:57.906 261 18247.50 35.09 52726.64 88888.00 2007-09-18 07:14:58.406 261 18247.54 35.01 52726.78 88888.00 2007-09-18 07:14:58.906 261 18247.51 34.98 52726.90 88888.00 2007-09-18 07:14:59.406 261 18247.53 35.03 52726.87 88888.00 2007-09-18 07:14:59.906 261 18247.51 34.99 52726.92 88888.00 2007-09-18 07:15:00.406 261 18247.63 34.96 52727.00 88888.00 2007-09-18 07:15:00.906 261 18247.48 34.98 52726.99 88888.00 2007-09-18 07:15:01.406 261 18247.50 34.91 52727.04 88888.00 2007-09-18 07:15:01.906 261 18247.52 34.95 52727.06 88888.00 2007-09-18 07:15:02.406 261 18247.50 35.04 52727.04 88888.00 2007-09-18 07:15:02.906 261 18247.56 35.02 52726.91 88888.00 2007-09-18 07:15:03.406 261 18247.63 35.00 52726.85 88888.00 2007-09-18 07:15:03.906 261 18247.54 35.01 52726.79 88888.00 2007-09-18 07:15:04.406 261 18247.50 35.06 52726.87 88888.00 2007-09-18 07:15:04.906 261 18247.53 35.08 52726.79 88888.00 2007-09-18 07:15:05.406 261 18247.44 35.03 52726.76 88888.00 2007-09-18 07:15:05.906 261 18247.50 35.01 52726.83 88888.00 2007-09-18 07:15:06.406 261 18247.40 35.06 52726.84 88888.00 2007-09-18 07:15:06.906 261 18247.36 34.98 52726.88 88888.00 2007-09-18 07:15:07.406 261 18247.46 34.94 52726.86 88888.00 2007-09-18 07:15:07.906 261 18247.32 34.93 52726.75 88888.00 2007-09-18 07:15:08.406 261 18247.15 34.91 52726.71 88888.00 2007-09-18 07:15:08.906 261 18247.26 34.97 52726.75 88888.00 2007-09-18 07:15:09.406 261 18247.31 35.01 52726.75 88888.00 2007-09-18 07:15:09.906 261 18247.39 35.01 52726.78 88888.00 2007-09-18 07:15:10.406 261 18247.39 34.97 52726.76 88888.00 2007-09-18 07:15:10.906 261 18247.37 34.98 52726.74 88888.00 2007-09-18 07:15:11.406 261 18247.23 34.96 52726.72 88888.00 2007-09-18 07:15:11.906 261 18247.28 34.97 52726.73 88888.00 2007-09-18 07:15:12.406 261 18247.31 35.00 52726.69 88888.00 2007-09-18 07:15:12.906 261 18247.30 35.02 52726.79 88888.00 2007-09-18 07:15:13.406 261 18247.40 35.01 52726.83 88888.00 2007-09-18 07:15:13.906 261 18247.32 35.05 52726.83 88888.00 2007-09-18 07:15:14.406 261 18247.30 35.05 52726.97 88888.00 2007-09-18 07:15:14.906 261 18247.26 35.01 52727.03 88888.00 2007-09-18 07:15:15.406 261 18247.35 35.02 52727.10 88888.00 2007-09-18 07:15:15.906 261 18247.40 35.15 52727.07 88888.00 2007-09-18 07:15:16.406 261 18247.40 35.25 52727.11 88888.00 2007-09-18 07:15:16.906 261 18247.36 35.18 52727.10 88888.00 2007-09-18 07:15:17.406 261 18247.42 35.16 52726.98 88888.00 2007-09-18 07:15:17.906 261 18247.34 35.15 52726.96 88888.00 2007-09-18 07:15:18.406 261 18247.29 35.16 52727.01 88888.00 2007-09-18 07:15:18.906 261 18247.30 35.16 52727.01 88888.00 2007-09-18 07:15:19.406 261 18247.32 35.20 52727.02 88888.00 2007-09-18 07:15:19.906 261 18247.37 35.23 52726.94 88888.00 2007-09-18 07:15:20.406 261 18247.34 35.29 52726.90 88888.00 2007-09-18 07:15:20.906 261 18247.41 35.24 52726.92 88888.00 2007-09-18 07:15:21.406 261 18247.35 35.20 52726.91 88888.00 2007-09-18 07:15:21.906 261 18247.31 35.24 52727.01 88888.00 2007-09-18 07:15:22.406 261 18247.28 35.22 52727.02 88888.00 2007-09-18 07:15:22.906 261 18247.37 35.18 52726.95 88888.00 2007-09-18 07:15:23.406 261 18247.26 35.26 52726.96 88888.00 2007-09-18 07:15:23.906 261 18247.19 35.34 52726.90 88888.00 2007-09-18 07:15:24.406 261 18247.30 35.36 52726.94 88888.00 2007-09-18 07:15:24.906 261 18247.37 35.33 52726.94 88888.00 2007-09-18 07:15:25.406 261 18247.40 35.35 52726.87 88888.00 2007-09-18 07:15:25.906 261 18247.31 35.30 52726.92 88888.00 2007-09-18 07:15:26.406 261 18247.28 35.24 52726.90 88888.00 2007-09-18 07:15:26.906 261 18247.18 35.21 52726.89 88888.00 2007-09-18 07:15:27.406 261 18247.12 35.27 52726.78 88888.00 2007-09-18 07:15:27.906 261 18247.21 35.20 52726.80 88888.00 2007-09-18 07:15:28.406 261 18247.23 35.18 52726.80 88888.00 2007-09-18 07:15:28.906 261 18247.17 35.19 52726.99 88888.00 2007-09-18 07:15:29.406 261 18247.18 35.09 52727.10 88888.00 2007-09-18 07:15:29.906 261 18247.26 35.14 52727.00 88888.00 2007-09-18 07:15:30.406 261 18247.28 35.18 52726.98 88888.00 2007-09-18 07:15:30.906 261 18247.20 35.19 52726.97 88888.00 2007-09-18 07:15:31.406 261 18247.24 35.16 52726.86 88888.00 2007-09-18 07:15:31.906 261 18247.17 35.20 52726.82 88888.00 2007-09-18 07:15:32.406 261 18247.04 35.25 52726.73 88888.00 2007-09-18 07:15:32.906 261 18246.90 35.24 52726.68 88888.00 2007-09-18 07:15:33.406 261 18247.10 35.21 52726.52 88888.00 2007-09-18 07:15:33.906 261 18247.26 35.19 52726.61 88888.00 2007-09-18 07:15:34.406 261 18247.35 35.21 52726.73 88888.00 2007-09-18 07:15:34.906 261 18247.33 35.22 52726.69 88888.00 2007-09-18 07:15:35.406 261 18247.33 35.27 52726.71 88888.00 2007-09-18 07:15:35.906 261 18247.28 35.39 52726.79 88888.00 2007-09-18 07:15:36.406 261 18247.29 35.38 52726.76 88888.00 2007-09-18 07:15:36.906 261 18247.31 35.26 52726.79 88888.00 2007-09-18 07:15:37.406 261 18247.22 35.16 52726.82 88888.00 2007-09-18 07:15:37.906 261 18247.29 35.09 52726.84 88888.00 2007-09-18 07:15:38.406 261 18247.28 35.00 52726.68 88888.00 2007-09-18 07:15:38.906 261 18247.19 35.02 52726.60 88888.00 2007-09-18 07:15:39.406 261 18247.19 35.09 52726.61 88888.00 2007-09-18 07:15:39.906 261 18247.14 35.18 52726.66 88888.00 2007-09-18 07:15:40.406 261 18247.19 35.21 52726.61 88888.00 2007-09-18 07:15:40.906 261 18247.12 35.14 52726.62 88888.00 2007-09-18 07:15:41.406 261 18247.12 35.10 52726.64 88888.00 2007-09-18 07:15:41.906 261 18247.21 35.03 52726.71 88888.00 2007-09-18 07:15:42.406 261 18247.07 35.03 52726.75 88888.00 2007-09-18 07:15:42.906 261 18247.11 35.03 52726.66 88888.00 2007-09-18 07:15:43.406 261 18247.03 35.02 52726.63 88888.00 2007-09-18 07:15:43.906 261 18247.00 35.09 52726.67 88888.00 2007-09-18 07:15:44.406 261 18247.10 35.12 52726.65 88888.00 2007-09-18 07:15:44.906 261 18247.14 35.13 52726.57 88888.00 2007-09-18 07:15:45.406 261 18247.19 35.21 52726.62 88888.00 2007-09-18 07:15:45.906 261 18247.15 35.20 52726.79 88888.00 2007-09-18 07:15:46.406 261 18247.19 35.20 52726.86 88888.00 2007-09-18 07:15:46.906 261 18247.15 35.13 52726.79 88888.00 2007-09-18 07:15:47.406 261 18247.14 35.11 52726.78 88888.00 2007-09-18 07:15:47.906 261 18247.09 35.01 52726.94 88888.00 2007-09-18 07:15:48.406 261 18247.14 34.99 52726.91 88888.00 2007-09-18 07:15:48.906 261 18247.31 35.08 52726.84 88888.00 2007-09-18 07:15:49.406 261 18247.31 34.99 52726.75 88888.00 2007-09-18 07:15:49.906 261 18247.34 34.88 52726.83 88888.00 2007-09-18 07:15:50.406 261 18247.33 34.99 52726.95 88888.00 2007-09-18 07:15:50.906 261 18247.32 35.02 52726.94 88888.00 2007-09-18 07:15:51.406 261 18247.47 34.95 52726.94 88888.00 2007-09-18 07:15:51.906 261 18247.36 34.90 52726.90 88888.00 2007-09-18 07:15:52.406 261 18247.32 34.97 52726.84 88888.00 2007-09-18 07:15:52.906 261 18247.26 34.96 52726.73 88888.00 2007-09-18 07:15:53.406 261 18247.36 35.00 52726.67 88888.00 2007-09-18 07:15:53.906 261 18247.29 35.02 52726.65 88888.00 2007-09-18 07:15:54.406 261 18247.24 35.05 52726.78 88888.00 2007-09-18 07:15:54.906 261 18247.24 35.05 52726.86 88888.00 2007-09-18 07:15:55.406 261 18247.21 35.01 52726.72 88888.00 2007-09-18 07:15:55.906 261 18247.12 35.07 52726.69 88888.00 2007-09-18 07:15:56.406 261 18247.10 35.07 52726.74 88888.00 2007-09-18 07:15:56.906 261 18247.11 35.09 52726.63 88888.00 2007-09-18 07:15:57.406 261 18247.18 35.11 52726.61 88888.00 2007-09-18 07:15:57.906 261 18247.23 35.12 52726.56 88888.00 2007-09-18 07:15:58.406 261 18247.25 35.09 52726.64 88888.00 2007-09-18 07:15:58.906 261 18247.26 35.07 52726.68 88888.00 2007-09-18 07:15:59.406 261 18247.26 35.09 52726.66 88888.00 2007-09-18 07:15:59.906 261 18247.23 35.04 52726.62 88888.00 2007-09-18 07:16:00.406 261 18247.14 35.04 52726.64 88888.00 2007-09-18 07:16:00.906 261 18247.19 35.04 52726.57 88888.00 2007-09-18 07:16:01.406 261 18247.18 35.08 52726.51 88888.00 2007-09-18 07:16:01.906 261 18247.14 35.11 52726.45 88888.00 2007-09-18 07:16:02.406 261 18246.86 35.06 52726.50 88888.00 2007-09-18 07:16:02.906 261 18247.04 35.09 52726.55 88888.00 2007-09-18 07:16:03.406 261 18247.09 35.13 52726.51 88888.00 2007-09-18 07:16:03.906 261 18247.07 35.10 52726.61 88888.00 2007-09-18 07:16:04.406 261 18246.99 35.08 52726.62 88888.00 2007-09-18 07:16:04.906 261 18247.15 35.12 52726.68 88888.00 2007-09-18 07:16:05.406 261 18247.10 35.22 52726.72 88888.00 2007-09-18 07:16:05.906 261 18247.11 35.26 52726.74 88888.00 2007-09-18 07:16:06.406 261 18247.08 35.11 52726.68 88888.00 2007-09-18 07:16:06.906 261 18247.07 35.06 52726.61 88888.00 2007-09-18 07:16:07.406 261 18247.00 35.05 52726.61 88888.00 2007-09-18 07:16:07.906 261 18247.03 35.08 52726.65 88888.00 2007-09-18 07:16:08.406 261 18247.00 35.09 52726.57 88888.00 2007-09-18 07:16:08.906 261 18247.04 35.12 52726.61 88888.00 2007-09-18 07:16:09.406 261 18247.15 35.13 52726.60 88888.00 2007-09-18 07:16:09.906 261 18247.21 35.14 52726.52 88888.00 2007-09-18 07:16:10.406 261 18247.29 35.12 52726.51 88888.00 2007-09-18 07:16:10.906 261 18247.26 35.11 52726.65 88888.00 2007-09-18 07:16:11.406 261 18247.29 35.09 52726.60 88888.00 2007-09-18 07:16:11.906 261 18247.32 35.10 52726.59 88888.00 2007-09-18 07:16:12.406 261 18247.33 35.08 52726.60 88888.00 2007-09-18 07:16:12.906 261 18247.30 35.13 52726.59 88888.00 2007-09-18 07:16:13.406 261 18247.28 35.12 52726.65 88888.00 2007-09-18 07:16:13.906 261 18247.25 35.08 52726.60 88888.00 2007-09-18 07:16:14.406 261 18247.33 35.09 52726.56 88888.00 2007-09-18 07:16:14.906 261 18247.31 35.10 52726.66 88888.00 2007-09-18 07:16:15.406 261 18247.31 35.06 52726.63 88888.00 2007-09-18 07:16:15.906 261 18247.31 35.05 52726.63 88888.00 2007-09-18 07:16:16.406 261 18247.23 35.07 52726.68 88888.00 2007-09-18 07:16:16.906 261 18247.17 35.15 52726.60 88888.00 2007-09-18 07:16:17.406 261 18247.26 35.26 52726.56 88888.00 2007-09-18 07:16:17.906 261 18247.22 35.25 52726.56 88888.00 2007-09-18 07:16:18.406 261 18247.30 35.24 52726.55 88888.00 2007-09-18 07:16:18.906 261 18247.32 35.28 52726.60 88888.00 2007-09-18 07:16:19.406 261 18247.32 35.22 52726.49 88888.00 2007-09-18 07:16:19.906 261 18247.30 35.24 52726.49 88888.00 2007-09-18 07:16:20.406 261 18247.34 35.23 52726.49 88888.00 2007-09-18 07:16:20.906 261 18247.29 35.11 52726.56 88888.00 2007-09-18 07:16:21.406 261 18247.34 35.16 52726.65 88888.00 2007-09-18 07:16:21.906 261 18247.43 35.14 52726.69 88888.00 2007-09-18 07:16:22.406 261 18247.36 35.07 52726.65 88888.00 2007-09-18 07:16:22.906 261 18247.31 35.06 52726.51 88888.00 2007-09-18 07:16:23.406 261 18247.22 35.08 52726.42 88888.00 2007-09-18 07:16:23.906 261 18247.18 34.98 52726.47 88888.00 2007-09-18 07:16:24.406 261 18247.18 35.01 52726.51 88888.00 2007-09-18 07:16:24.906 261 18247.02 35.07 52726.51 88888.00 2007-09-18 07:16:25.406 261 18247.02 35.13 52726.44 88888.00 2007-09-18 07:16:25.906 261 18247.11 35.09 52726.47 88888.00 2007-09-18 07:16:26.406 261 18247.19 35.08 52726.32 88888.00 2007-09-18 07:16:26.906 261 18247.15 35.10 52726.32 88888.00 2007-09-18 07:16:27.406 261 18247.12 35.16 52726.28 88888.00 2007-09-18 07:16:27.906 261 18247.06 35.09 52726.28 88888.00 2007-09-18 07:16:28.406 261 18247.01 35.01 52726.33 88888.00 2007-09-18 07:16:28.906 261 18247.03 35.03 52726.42 88888.00 2007-09-18 07:16:29.406 261 18247.18 35.08 52726.54 88888.00 2007-09-18 07:16:29.906 261 18247.28 35.06 52726.53 88888.00 2007-09-18 07:16:30.406 261 18247.22 35.00 52726.50 88888.00 2007-09-18 07:16:30.906 261 18247.13 35.06 52726.54 88888.00 2007-09-18 07:16:31.406 261 18247.25 35.03 52726.63 88888.00 2007-09-18 07:16:31.906 261 18247.20 35.09 52726.66 88888.00 2007-09-18 07:16:32.406 261 18247.08 35.18 52726.59 88888.00 2007-09-18 07:16:32.906 261 18247.20 35.10 52726.59 88888.00 2007-09-18 07:16:33.406 261 18247.21 35.05 52726.67 88888.00 2007-09-18 07:16:33.906 261 18247.22 35.03 52726.62 88888.00 2007-09-18 07:16:34.406 261 18247.34 35.00 52726.69 88888.00 2007-09-18 07:16:34.906 261 18247.36 35.08 52726.78 88888.00 2007-09-18 07:16:35.406 261 18247.35 35.14 52726.65 88888.00 2007-09-18 07:16:35.906 261 18247.11 35.15 52726.61 88888.00 2007-09-18 07:16:36.406 261 18246.82 35.13 52726.54 88888.00 2007-09-18 07:16:36.906 261 18246.83 35.04 52726.61 88888.00 2007-09-18 07:16:37.406 261 18247.01 35.09 52726.57 88888.00 2007-09-18 07:16:37.906 261 18246.99 35.11 52726.71 88888.00 2007-09-18 07:16:38.406 261 18247.02 35.14 52726.66 88888.00 2007-09-18 07:16:38.906 261 18247.01 35.09 52726.54 88888.00 2007-09-18 07:16:39.406 261 18247.03 35.05 52726.65 88888.00 2007-09-18 07:16:39.906 261 18246.99 35.04 52726.51 88888.00 2007-09-18 07:16:40.406 261 18247.10 35.07 52726.57 88888.00 2007-09-18 07:16:40.906 261 18247.07 35.07 52726.72 88888.00 2007-09-18 07:16:41.406 261 18247.06 35.08 52726.79 88888.00 2007-09-18 07:16:41.906 261 18247.10 35.08 52726.84 88888.00 2007-09-18 07:16:42.406 261 18246.94 35.08 52726.73 88888.00 2007-09-18 07:16:42.906 261 18246.94 35.03 52726.67 88888.00 2007-09-18 07:16:43.406 261 18247.03 35.09 52726.72 88888.00 2007-09-18 07:16:43.906 261 18246.97 35.13 52726.77 88888.00 2007-09-18 07:16:44.406 261 18246.96 35.12 52726.73 88888.00 2007-09-18 07:16:44.906 261 18246.93 35.11 52726.56 88888.00 2007-09-18 07:16:45.406 261 18246.97 35.15 52726.47 88888.00 2007-09-18 07:16:45.906 261 18247.02 35.18 52726.62 88888.00 2007-09-18 07:16:46.406 261 18247.13 35.13 52726.61 88888.00 2007-09-18 07:16:46.906 261 18247.23 35.11 52726.45 88888.00 2007-09-18 07:16:47.406 261 18247.11 35.12 52726.52 88888.00 2007-09-18 07:16:47.906 261 18246.94 35.19 52726.50 88888.00 2007-09-18 07:16:48.406 261 18246.96 35.15 52726.56 88888.00 2007-09-18 07:16:48.906 261 18246.88 35.09 52726.62 88888.00 2007-09-18 07:16:49.406 261 18246.87 35.09 52726.56 88888.00 2007-09-18 07:16:49.906 261 18247.07 35.06 52726.50 88888.00 2007-09-18 07:16:50.406 261 18247.01 35.08 52726.48 88888.00 2007-09-18 07:16:50.906 261 18246.96 35.12 52726.51 88888.00 2007-09-18 07:16:51.406 261 18246.99 35.16 52726.57 88888.00 2007-09-18 07:16:51.906 261 18247.01 35.07 52726.60 88888.00 2007-09-18 07:16:52.406 261 18247.02 35.05 52726.64 88888.00 2007-09-18 07:16:52.906 261 18247.06 35.09 52726.72 88888.00 2007-09-18 07:16:53.406 261 18246.92 35.14 52726.66 88888.00 2007-09-18 07:16:53.906 261 18246.83 35.18 52726.83 88888.00 2007-09-18 07:16:54.406 261 18246.91 35.18 52726.94 88888.00 2007-09-18 07:16:54.906 261 18246.93 35.26 52726.89 88888.00 2007-09-18 07:16:55.406 261 18246.97 35.21 52726.89 88888.00 2007-09-18 07:16:55.906 261 18247.09 35.13 52726.99 88888.00 2007-09-18 07:16:56.406 261 18247.09 35.10 52726.85 88888.00 2007-09-18 07:16:56.906 261 18247.10 35.07 52726.69 88888.00 2007-09-18 07:16:57.406 261 18246.98 35.09 52726.77 88888.00 2007-09-18 07:16:57.906 261 18247.02 35.12 52726.77 88888.00 2007-09-18 07:16:58.406 261 18246.98 35.13 52726.74 88888.00 2007-09-18 07:16:58.906 261 18246.98 35.09 52726.67 88888.00 2007-09-18 07:16:59.406 261 18247.01 35.10 52726.56 88888.00 2007-09-18 07:16:59.906 261 18247.18 35.13 52726.54 88888.00 2007-09-18 07:17:00.406 261 18247.11 35.07 52726.48 88888.00 2007-09-18 07:17:00.906 261 18247.06 35.09 52726.64 88888.00 2007-09-18 07:17:01.406 261 18246.83 35.12 52726.67 88888.00 2007-09-18 07:17:01.906 261 18246.65 35.14 52726.72 88888.00 2007-09-18 07:17:02.406 261 18246.61 35.08 52726.66 88888.00 2007-09-18 07:17:02.906 261 18246.70 35.12 52726.66 88888.00 2007-09-18 07:17:03.406 261 18246.80 35.31 52726.68 88888.00 2007-09-18 07:17:03.906 261 18246.71 35.31 52726.68 88888.00 2007-09-18 07:17:04.406 261 18246.59 35.19 52726.66 88888.00 2007-09-18 07:17:04.906 261 18246.55 35.19 52726.72 88888.00 2007-09-18 07:17:05.406 261 18246.57 35.21 52726.72 88888.00 2007-09-18 07:17:05.906 261 18246.68 35.19 52726.59 88888.00 2007-09-18 07:17:06.406 261 18246.79 35.19 52726.69 88888.00 2007-09-18 07:17:06.906 261 18246.81 35.23 52726.68 88888.00 2007-09-18 07:17:07.406 261 18246.76 35.28 52726.77 88888.00 2007-09-18 07:17:07.906 261 18246.66 35.26 52726.80 88888.00 2007-09-18 07:17:08.406 261 18246.77 35.27 52726.80 88888.00 2007-09-18 07:17:08.906 261 18246.80 35.25 52726.78 88888.00 2007-09-18 07:17:09.406 261 18246.67 35.28 52726.73 88888.00 2007-09-18 07:17:09.906 261 18246.65 35.30 52726.82 88888.00 2007-09-18 07:17:10.406 261 18246.65 35.32 52726.76 88888.00 2007-09-18 07:17:10.906 261 18246.64 35.36 52726.69 88888.00 2007-09-18 07:17:11.406 261 18246.63 35.38 52726.77 88888.00 2007-09-18 07:17:11.906 261 18246.75 35.39 52726.77 88888.00 2007-09-18 07:17:12.406 261 18246.90 35.36 52726.68 88888.00 2007-09-18 07:17:12.906 261 18246.91 35.30 52726.68 88888.00 2007-09-18 07:17:13.406 261 18247.01 35.36 52726.61 88888.00 2007-09-18 07:17:13.906 261 18247.02 35.34 52726.59 88888.00 2007-09-18 07:17:14.406 261 18246.77 35.31 52726.73 88888.00 2007-09-18 07:17:14.906 261 18246.75 35.28 52726.74 88888.00 2007-09-18 07:17:15.406 261 18246.82 35.29 52726.71 88888.00 2007-09-18 07:17:15.906 261 18246.86 35.31 52726.57 88888.00 2007-09-18 07:17:16.406 261 18246.78 35.29 52726.63 88888.00 2007-09-18 07:17:16.906 261 18246.85 35.36 52726.73 88888.00 2007-09-18 07:17:17.406 261 18246.96 35.35 52726.83 88888.00 2007-09-18 07:17:17.906 261 18246.96 35.35 52726.76 88888.00 2007-09-18 07:17:18.406 261 18247.00 35.36 52726.77 88888.00 2007-09-18 07:17:18.906 261 18246.98 35.36 52726.77 88888.00 2007-09-18 07:17:19.406 261 18246.86 35.35 52726.74 88888.00 2007-09-18 07:17:19.906 261 18246.82 35.33 52726.65 88888.00 2007-09-18 07:17:20.406 261 18246.69 35.42 52726.74 88888.00 2007-09-18 07:17:20.906 261 18246.72 35.42 52726.64 88888.00 2007-09-18 07:17:21.406 261 18246.79 35.32 52726.67 88888.00 2007-09-18 07:17:21.906 261 18246.77 35.24 52726.72 88888.00 2007-09-18 07:17:22.406 261 18246.91 35.25 52726.68 88888.00 2007-09-18 07:17:22.906 261 18246.85 35.30 52726.69 88888.00 2007-09-18 07:17:23.406 261 18246.78 35.29 52726.82 88888.00 2007-09-18 07:17:23.906 261 18246.85 35.27 52726.85 88888.00 2007-09-18 07:17:24.406 261 18246.87 35.26 52726.75 88888.00 2007-09-18 07:17:24.906 261 18246.70 35.21 52726.65 88888.00 2007-09-18 07:17:25.406 261 18246.92 35.26 52726.68 88888.00 2007-09-18 07:17:25.906 261 18247.04 35.26 52726.60 88888.00 2007-09-18 07:17:26.406 261 18246.94 35.29 52726.60 88888.00 2007-09-18 07:17:26.906 261 18246.94 35.30 52726.79 88888.00 2007-09-18 07:17:27.406 261 18246.93 35.22 52726.80 88888.00 2007-09-18 07:17:27.906 261 18246.89 35.19 52726.73 88888.00 2007-09-18 07:17:28.406 261 18247.02 35.29 52726.79 88888.00 2007-09-18 07:17:28.906 261 18247.03 35.41 52726.75 88888.00 2007-09-18 07:17:29.406 261 18247.06 35.42 52726.68 88888.00 2007-09-18 07:17:29.906 261 18247.01 35.43 52726.75 88888.00 2007-09-18 07:17:30.406 261 18247.01 35.37 52726.73 88888.00 2007-09-18 07:17:30.906 261 18247.01 35.37 52726.72 88888.00 2007-09-18 07:17:31.406 261 18247.03 35.39 52726.66 88888.00 2007-09-18 07:17:31.906 261 18247.08 35.37 52726.76 88888.00 2007-09-18 07:17:32.406 261 18247.15 35.34 52726.75 88888.00 2007-09-18 07:17:32.906 261 18247.08 35.28 52726.76 88888.00 2007-09-18 07:17:33.406 261 18247.03 35.30 52726.74 88888.00 2007-09-18 07:17:33.906 261 18247.02 35.34 52726.71 88888.00 2007-09-18 07:17:34.406 261 18247.00 35.37 52726.64 88888.00 2007-09-18 07:17:34.906 261 18246.89 35.41 52726.63 88888.00 2007-09-18 07:17:35.406 261 18247.01 35.37 52726.65 88888.00 2007-09-18 07:17:35.906 261 18247.10 35.39 52726.75 88888.00 2007-09-18 07:17:36.406 261 18246.99 35.33 52726.92 88888.00 2007-09-18 07:17:36.906 261 18247.00 35.34 52727.02 88888.00 2007-09-18 07:17:37.406 261 18246.96 35.31 52726.86 88888.00 2007-09-18 07:17:37.906 261 18246.94 35.32 52726.78 88888.00 2007-09-18 07:17:38.406 261 18246.96 35.34 52726.80 88888.00 2007-09-18 07:17:38.906 261 18246.87 35.40 52726.80 88888.00 2007-09-18 07:17:39.406 261 18246.94 35.35 52726.72 88888.00 2007-09-18 07:17:39.906 261 18246.94 35.31 52726.61 88888.00 2007-09-18 07:17:40.406 261 18247.10 35.29 52726.67 88888.00 2007-09-18 07:17:40.906 261 18247.18 35.33 52726.66 88888.00 2007-09-18 07:17:41.406 261 18247.14 35.39 52726.65 88888.00 2007-09-18 07:17:41.906 261 18247.08 35.39 52726.57 88888.00 2007-09-18 07:17:42.406 261 18247.14 35.40 52726.49 88888.00 2007-09-18 07:17:42.906 261 18247.15 35.41 52726.56 88888.00 2007-09-18 07:17:43.406 261 18246.94 35.40 52726.67 88888.00 2007-09-18 07:17:43.906 261 18246.90 35.42 52726.56 88888.00 2007-09-18 07:17:44.406 261 18246.89 35.51 52726.54 88888.00 2007-09-18 07:17:44.906 261 18246.92 35.46 52726.62 88888.00 2007-09-18 07:17:45.406 261 18246.83 35.45 52726.61 88888.00 2007-09-18 07:17:45.906 261 18246.90 35.53 52726.57 88888.00 2007-09-18 07:17:46.406 261 18246.89 35.47 52726.72 88888.00 2007-09-18 07:17:46.906 261 18246.94 35.51 52726.68 88888.00 2007-09-18 07:17:47.406 261 18246.91 35.64 52726.59 88888.00 2007-09-18 07:17:47.906 261 18246.88 35.59 52726.60 88888.00 2007-09-18 07:17:48.406 261 18246.89 35.48 52726.52 88888.00 2007-09-18 07:17:48.906 261 18246.99 35.44 52726.53 88888.00 2007-09-18 07:17:49.406 261 18247.01 35.46 52726.54 88888.00 2007-09-18 07:17:49.906 261 18246.94 35.51 52726.55 88888.00 2007-09-18 07:17:50.406 261 18246.96 35.59 52726.65 88888.00 2007-09-18 07:17:50.906 261 18246.85 35.59 52726.73 88888.00 2007-09-18 07:17:51.406 261 18246.81 35.61 52726.61 88888.00 2007-09-18 07:17:51.906 261 18246.82 35.55 52726.54 88888.00 2007-09-18 07:17:52.406 261 18246.85 35.53 52726.50 88888.00 2007-09-18 07:17:52.906 261 18246.79 35.43 52726.45 88888.00 2007-09-18 07:17:53.406 261 18246.98 35.49 52726.42 88888.00 2007-09-18 07:17:53.906 261 18246.94 35.52 52726.32 88888.00 2007-09-18 07:17:54.406 261 18246.87 35.46 52726.32 88888.00 2007-09-18 07:17:54.906 261 18246.98 35.46 52726.43 88888.00 2007-09-18 07:17:55.406 261 18246.92 35.51 52726.56 88888.00 2007-09-18 07:17:55.906 261 18246.91 35.56 52726.64 88888.00 2007-09-18 07:17:56.406 261 18246.88 35.56 52726.59 88888.00 2007-09-18 07:17:56.906 261 18246.98 35.55 52726.55 88888.00 2007-09-18 07:17:57.406 261 18247.11 35.60 52726.62 88888.00 2007-09-18 07:17:57.906 261 18247.06 35.62 52726.53 88888.00 2007-09-18 07:17:58.406 261 18246.96 35.59 52726.50 88888.00 2007-09-18 07:17:58.906 261 18246.91 35.54 52726.63 88888.00 2007-09-18 07:17:59.406 261 18246.72 35.55 52726.64 88888.00 2007-09-18 07:17:59.906 261 18246.77 35.62 52726.54 88888.00 2007-09-18 07:18:00.406 261 18246.81 35.67 52726.43 88888.00 2007-09-18 07:18:00.906 261 18246.83 35.71 52726.53 88888.00 2007-09-18 07:18:01.406 261 18246.90 35.70 52726.60 88888.00 2007-09-18 07:18:01.906 261 18246.94 35.69 52726.54 88888.00 2007-09-18 07:18:02.406 261 18246.97 35.68 52726.67 88888.00 2007-09-18 07:18:02.906 261 18246.97 35.73 52726.67 88888.00 2007-09-18 07:18:03.406 261 18247.00 35.73 52726.57 88888.00 2007-09-18 07:18:03.906 261 18246.97 35.67 52726.47 88888.00 2007-09-18 07:18:04.406 261 18247.09 35.69 52726.49 88888.00 2007-09-18 07:18:04.906 261 18247.06 35.72 52726.54 88888.00 2007-09-18 07:18:05.406 261 18246.99 35.66 52726.56 88888.00 2007-09-18 07:18:05.906 261 18246.93 35.60 52726.53 88888.00 2007-09-18 07:18:06.406 261 18246.86 35.61 52726.56 88888.00 2007-09-18 07:18:06.906 261 18246.76 35.59 52726.66 88888.00 2007-09-18 07:18:07.406 261 18246.66 35.59 52726.63 88888.00 2007-09-18 07:18:07.906 261 18246.59 35.61 52726.59 88888.00 2007-09-18 07:18:08.406 261 18246.76 35.65 52726.65 88888.00 2007-09-18 07:18:08.906 261 18246.72 35.64 52726.51 88888.00 2007-09-18 07:18:09.406 261 18246.70 35.67 52726.31 88888.00 2007-09-18 07:18:09.906 261 18246.68 35.63 52726.41 88888.00 2007-09-18 07:18:10.406 261 18246.52 35.67 52726.54 88888.00 2007-09-18 07:18:10.906 261 18246.57 35.60 52726.59 88888.00 2007-09-18 07:18:11.406 261 18246.61 35.63 52726.68 88888.00 2007-09-18 07:18:11.906 261 18246.69 35.69 52726.75 88888.00 2007-09-18 07:18:12.406 261 18246.63 35.63 52726.73 88888.00 2007-09-18 07:18:12.906 261 18246.57 35.53 52726.68 88888.00 2007-09-18 07:18:13.406 261 18246.63 35.46 52726.60 88888.00 2007-09-18 07:18:13.906 261 18246.35 35.51 52726.50 88888.00 2007-09-18 07:18:14.406 261 18246.23 35.56 52726.48 88888.00 2007-09-18 07:18:14.906 261 18246.21 35.62 52726.51 88888.00 2007-09-18 07:18:15.406 261 18246.21 35.59 52726.50 88888.00 2007-09-18 07:18:15.906 261 18246.34 35.51 52726.62 88888.00 2007-09-18 07:18:16.406 261 18246.45 35.49 52726.62 88888.00 2007-09-18 07:18:16.906 261 18246.44 35.52 52726.63 88888.00 2007-09-18 07:18:17.406 261 18246.30 35.57 52726.63 88888.00 2007-09-18 07:18:17.906 261 18246.53 35.58 52726.69 88888.00 2007-09-18 07:18:18.406 261 18246.55 35.62 52726.80 88888.00 2007-09-18 07:18:18.906 261 18246.47 35.59 52726.76 88888.00 2007-09-18 07:18:19.406 261 18246.43 35.58 52726.74 88888.00 2007-09-18 07:18:19.906 261 18246.39 35.58 52726.68 88888.00 2007-09-18 07:18:20.406 261 18246.38 35.59 52726.75 88888.00 2007-09-18 07:18:20.906 261 18246.31 35.59 52726.69 88888.00 2007-09-18 07:18:21.406 261 18246.20 35.60 52726.65 88888.00 2007-09-18 07:18:21.906 261 18246.32 35.72 52726.71 88888.00 2007-09-18 07:18:22.406 261 18246.49 35.64 52726.67 88888.00 2007-09-18 07:18:22.906 261 18246.41 35.54 52726.56 88888.00 2007-09-18 07:18:23.406 261 18246.47 35.55 52726.68 88888.00 2007-09-18 07:18:23.906 261 18246.55 35.60 52726.62 88888.00 2007-09-18 07:18:24.406 261 18246.46 35.58 52726.71 88888.00 2007-09-18 07:18:24.906 261 18246.42 35.57 52726.71 88888.00 2007-09-18 07:18:25.406 261 18246.31 35.56 52726.64 88888.00 2007-09-18 07:18:25.906 261 18246.36 35.62 52726.59 88888.00 2007-09-18 07:18:26.406 261 18246.44 35.68 52726.57 88888.00 2007-09-18 07:18:26.906 261 18246.30 35.79 52726.76 88888.00 2007-09-18 07:18:27.406 261 18246.48 35.82 52726.78 88888.00 2007-09-18 07:18:27.906 261 18246.47 35.88 52726.76 88888.00 2007-09-18 07:18:28.406 261 18246.24 35.84 52726.67 88888.00 2007-09-18 07:18:28.906 261 18246.31 35.77 52726.73 88888.00 2007-09-18 07:18:29.406 261 18246.34 35.82 52726.69 88888.00 2007-09-18 07:18:29.906 261 18246.43 35.78 52726.61 88888.00 2007-09-18 07:18:30.406 261 18246.26 35.76 52726.47 88888.00 2007-09-18 07:18:30.906 261 18246.57 35.76 52726.43 88888.00 2007-09-18 07:18:31.406 261 18246.64 35.82 52726.47 88888.00 2007-09-18 07:18:31.906 261 18246.52 35.74 52726.57 88888.00 2007-09-18 07:18:32.406 261 18246.48 35.69 52726.56 88888.00 2007-09-18 07:18:32.906 261 18246.56 35.85 52726.59 88888.00 2007-09-18 07:18:33.406 261 18246.56 35.79 52726.56 88888.00 2007-09-18 07:18:33.906 261 18246.60 35.72 52726.48 88888.00 2007-09-18 07:18:34.406 261 18246.74 35.66 52726.60 88888.00 2007-09-18 07:18:34.906 261 18246.67 35.68 52726.56 88888.00 2007-09-18 07:18:35.406 261 18246.66 35.63 52726.48 88888.00 2007-09-18 07:18:35.906 261 18246.49 35.61 52726.55 88888.00 2007-09-18 07:18:36.406 261 18246.63 35.59 52726.54 88888.00 2007-09-18 07:18:36.906 261 18246.75 35.59 52726.61 88888.00 2007-09-18 07:18:37.406 261 18246.71 35.69 52726.62 88888.00 2007-09-18 07:18:37.906 261 18246.70 35.80 52726.66 88888.00 2007-09-18 07:18:38.406 261 18246.65 35.72 52726.72 88888.00 2007-09-18 07:18:38.906 261 18246.66 35.74 52726.84 88888.00 2007-09-18 07:18:39.406 261 18246.70 35.73 52726.71 88888.00 2007-09-18 07:18:39.906 261 18246.69 35.71 52726.61 88888.00 2007-09-18 07:18:40.406 261 18246.63 35.63 52726.62 88888.00 2007-09-18 07:18:40.906 261 18246.57 35.58 52726.64 88888.00 2007-09-18 07:18:41.406 261 18246.50 35.62 52726.65 88888.00 2007-09-18 07:18:41.906 261 18246.45 35.61 52726.72 88888.00 2007-09-18 07:18:42.406 261 18246.65 35.70 52726.57 88888.00 2007-09-18 07:18:42.906 261 18246.58 35.67 52726.45 88888.00 2007-09-18 07:18:43.406 261 18246.57 35.66 52726.51 88888.00 2007-09-18 07:18:43.906 261 18246.66 35.76 52726.62 88888.00 2007-09-18 07:18:44.406 261 18246.80 35.73 52726.62 88888.00 2007-09-18 07:18:44.906 261 18246.81 35.76 52726.53 88888.00 2007-09-18 07:18:45.406 261 18246.74 35.81 52726.49 88888.00 2007-09-18 07:18:45.906 261 18246.77 35.70 52726.41 88888.00 2007-09-18 07:18:46.406 261 18246.89 35.70 52726.53 88888.00 2007-09-18 07:18:46.906 261 18246.78 35.71 52726.77 88888.00 2007-09-18 07:18:47.406 261 18246.70 35.66 52726.73 88888.00 2007-09-18 07:18:47.906 261 18246.66 35.71 52726.71 88888.00 2007-09-18 07:18:48.406 261 18246.80 35.69 52726.64 88888.00 2007-09-18 07:18:48.906 261 18246.82 35.74 52726.56 88888.00 2007-09-18 07:18:49.406 261 18246.69 35.76 52726.59 88888.00 2007-09-18 07:18:49.906 261 18246.65 35.71 52726.69 88888.00 2007-09-18 07:18:50.406 261 18246.75 35.71 52726.75 88888.00 2007-09-18 07:18:50.906 261 18246.79 35.75 52726.80 88888.00 2007-09-18 07:18:51.406 261 18246.69 35.64 52726.97 88888.00 2007-09-18 07:18:51.906 261 18246.59 35.59 52726.97 88888.00 2007-09-18 07:18:52.406 261 18246.57 35.64 52726.88 88888.00 2007-09-18 07:18:52.906 261 18246.68 35.68 52726.83 88888.00 2007-09-18 07:18:53.406 261 18246.72 35.68 52726.85 88888.00 2007-09-18 07:18:53.906 261 18246.69 35.68 52726.94 88888.00 2007-09-18 07:18:54.406 261 18246.64 35.65 52726.76 88888.00 2007-09-18 07:18:54.906 261 18246.66 35.59 52726.76 88888.00 2007-09-18 07:18:55.406 261 18246.91 35.58 52726.86 88888.00 2007-09-18 07:18:55.906 261 18246.85 35.69 52726.83 88888.00 2007-09-18 07:18:56.403 261 18246.89 35.66 52726.73 88888.00 2007-09-18 07:18:56.903 261 18246.87 35.63 52726.67 88888.00 2007-09-18 07:18:57.403 261 18246.81 35.65 52726.71 88888.00 2007-09-18 07:18:57.903 261 18246.58 35.70 52726.67 88888.00 2007-09-18 07:18:58.403 261 18246.61 35.65 52726.68 88888.00 2007-09-18 07:18:58.903 261 18246.64 35.60 52726.63 88888.00 2007-09-18 07:18:59.403 261 18246.60 35.59 52726.65 88888.00 2007-09-18 07:18:59.903 261 18246.65 35.60 52726.69 88888.00 2007-09-18 07:19:00.403 261 18246.65 35.66 52726.67 88888.00 2007-09-18 07:19:00.903 261 18246.72 35.69 52726.57 88888.00 2007-09-18 07:19:01.403 261 18246.82 35.70 52726.68 88888.00 2007-09-18 07:19:01.903 261 18246.82 35.67 52726.77 88888.00 2007-09-18 07:19:02.403 261 18246.76 35.70 52726.76 88888.00 2007-09-18 07:19:02.903 261 18246.67 35.72 52726.88 88888.00 2007-09-18 07:19:03.403 261 18246.67 35.67 52726.84 88888.00 2007-09-18 07:19:03.903 261 18246.79 35.61 52726.85 88888.00 2007-09-18 07:19:04.403 261 18246.72 35.66 52726.96 88888.00 2007-09-18 07:19:04.903 261 18246.59 35.68 52726.92 88888.00 2007-09-18 07:19:05.403 261 18246.61 35.66 52726.83 88888.00 2007-09-18 07:19:05.903 261 18246.66 35.64 52726.75 88888.00 2007-09-18 07:19:06.403 261 18246.61 35.61 52726.65 88888.00 2007-09-18 07:19:06.903 261 18246.61 35.62 52726.64 88888.00 2007-09-18 07:19:07.403 261 18246.59 35.66 52726.61 88888.00 2007-09-18 07:19:07.903 261 18246.54 35.66 52726.63 88888.00 2007-09-18 07:19:08.403 261 18246.52 35.62 52726.65 88888.00 2007-09-18 07:19:08.903 261 18246.48 35.66 52726.64 88888.00 2007-09-18 07:19:09.403 261 18246.48 35.67 52726.60 88888.00 2007-09-18 07:19:09.903 261 18246.57 35.68 52726.56 88888.00 2007-09-18 07:19:10.403 261 18246.57 35.61 52726.60 88888.00 2007-09-18 07:19:10.903 261 18246.59 35.48 52726.60 88888.00 2007-09-18 07:19:11.403 261 18246.35 35.52 52726.55 88888.00 2007-09-18 07:19:11.903 261 18246.33 35.59 52726.55 88888.00 2007-09-18 07:19:12.403 261 18246.24 35.58 52726.59 88888.00 2007-09-18 07:19:12.903 261 18246.24 35.47 52726.59 88888.00 2007-09-18 07:19:13.403 261 18246.17 35.53 52726.47 88888.00 2007-09-18 07:19:13.903 261 18246.17 35.62 52726.40 88888.00 2007-09-18 07:19:14.403 261 18246.22 35.66 52726.51 88888.00 2007-09-18 07:19:14.903 261 18246.26 35.56 52726.47 88888.00 2007-09-18 07:19:15.403 261 18246.39 35.46 52726.49 88888.00 2007-09-18 07:19:15.903 261 18246.48 35.53 52726.44 88888.00 2007-09-18 07:19:16.403 261 18246.54 35.49 52726.51 88888.00 2007-09-18 07:19:16.903 261 18246.44 35.48 52726.45 88888.00 2007-09-18 07:19:17.403 261 18246.31 35.51 52726.40 88888.00 2007-09-18 07:19:17.903 261 18246.54 35.52 52726.37 88888.00 2007-09-18 07:19:18.403 261 18246.69 35.52 52726.41 88888.00 2007-09-18 07:19:18.903 261 18246.50 35.57 52726.47 88888.00 2007-09-18 07:19:19.403 261 18246.43 35.67 52726.53 88888.00 2007-09-18 07:19:19.903 261 18246.36 35.69 52726.69 88888.00 2007-09-18 07:19:20.403 261 18246.38 35.60 52726.84 88888.00 2007-09-18 07:19:20.903 261 18246.42 35.64 52726.77 88888.00 2007-09-18 07:19:21.403 261 18246.43 35.64 52726.74 88888.00 2007-09-18 07:19:21.903 261 18246.42 35.66 52726.72 88888.00 2007-09-18 07:19:22.403 261 18246.32 35.75 52726.82 88888.00 2007-09-18 07:19:22.903 261 18246.30 35.69 52726.82 88888.00 2007-09-18 07:19:23.403 261 18246.44 35.76 52726.74 88888.00 2007-09-18 07:19:23.903 261 18246.56 35.74 52726.72 88888.00 2007-09-18 07:19:24.403 261 18246.45 35.68 52726.82 88888.00 2007-09-18 07:19:24.903 261 18246.30 35.63 52726.75 88888.00 2007-09-18 07:19:25.403 261 18246.42 35.68 52726.66 88888.00 2007-09-18 07:19:25.903 261 18246.43 35.74 52726.61 88888.00 2007-09-18 07:19:26.403 261 18246.44 35.78 52726.60 88888.00 2007-09-18 07:19:26.903 261 18246.49 35.71 52726.66 88888.00 2007-09-18 07:19:27.403 261 18246.41 35.77 52726.65 88888.00 2007-09-18 07:19:27.903 261 18246.31 35.85 52726.59 88888.00 2007-09-18 07:19:28.403 261 18246.22 35.76 52726.57 88888.00 2007-09-18 07:19:28.903 261 18246.22 35.71 52726.49 88888.00 2007-09-18 07:19:29.403 261 18246.10 35.81 52726.44 88888.00 2007-09-18 07:19:29.903 261 18246.17 35.90 52726.41 88888.00 2007-09-18 07:19:30.403 261 18246.28 35.80 52726.54 88888.00 2007-09-18 07:19:30.903 261 18246.41 35.76 52726.51 88888.00 2007-09-18 07:19:31.403 261 18246.32 35.76 52726.51 88888.00 2007-09-18 07:19:31.903 261 18246.33 35.78 52726.41 88888.00 2007-09-18 07:19:32.403 261 18246.34 35.75 52726.41 88888.00 2007-09-18 07:19:32.903 261 18246.30 35.84 52726.38 88888.00 2007-09-18 07:19:33.403 261 18246.30 35.90 52726.54 88888.00 2007-09-18 07:19:33.903 261 18246.24 35.82 52726.65 88888.00 2007-09-18 07:19:34.403 261 18246.05 35.84 52726.69 88888.00 2007-09-18 07:19:34.903 261 18246.07 35.80 52726.64 88888.00 2007-09-18 07:19:35.403 261 18246.18 35.84 52726.55 88888.00 2007-09-18 07:19:35.903 261 18246.36 35.89 52726.51 88888.00 2007-09-18 07:19:36.403 261 18246.41 35.79 52726.50 88888.00 2007-09-18 07:19:36.903 261 18246.36 35.84 52726.44 88888.00 2007-09-18 07:19:37.403 261 18246.28 35.92 52726.50 88888.00 2007-09-18 07:19:37.903 261 18246.23 35.96 52726.71 88888.00 2007-09-18 07:19:38.403 261 18246.13 35.88 52726.71 88888.00 2007-09-18 07:19:38.903 261 18246.09 35.88 52726.60 88888.00 2007-09-18 07:19:39.403 261 18246.06 35.92 52726.49 88888.00 2007-09-18 07:19:39.903 261 18246.22 35.89 52726.39 88888.00 2007-09-18 07:19:40.403 261 18246.28 35.88 52726.51 88888.00 2007-09-18 07:19:40.903 261 18246.28 35.88 52726.56 88888.00 2007-09-18 07:19:41.403 261 18246.37 35.86 52726.60 88888.00 2007-09-18 07:19:41.903 261 18246.45 35.97 52726.56 88888.00 2007-09-18 07:19:42.403 261 18246.44 35.97 52726.57 88888.00 2007-09-18 07:19:42.903 261 18246.47 35.98 52726.56 88888.00 2007-09-18 07:19:43.403 261 18246.36 36.02 52726.66 88888.00 2007-09-18 07:19:43.903 261 18246.30 36.06 52726.73 88888.00 2007-09-18 07:19:44.403 261 18246.14 36.06 52726.77 88888.00 2007-09-18 07:19:44.903 261 18246.23 36.19 52726.84 88888.00 2007-09-18 07:19:45.403 261 18246.37 36.20 52726.79 88888.00 2007-09-18 07:19:45.903 261 18246.36 36.16 52726.71 88888.00 2007-09-18 07:19:46.403 261 18246.31 36.23 52726.69 88888.00 2007-09-18 07:19:46.903 261 18246.36 36.24 52726.63 88888.00 2007-09-18 07:19:47.403 261 18246.52 36.15 52726.62 88888.00 2007-09-18 07:19:47.903 261 18246.27 36.14 52726.66 88888.00 2007-09-18 07:19:48.403 261 18246.26 36.12 52726.71 88888.00 2007-09-18 07:19:48.903 261 18246.34 36.14 52726.65 88888.00 2007-09-18 07:19:49.403 261 18246.20 36.19 52726.53 88888.00 2007-09-18 07:19:49.903 261 18246.26 36.11 52726.66 88888.00 2007-09-18 07:19:50.403 261 18246.22 36.03 52726.76 88888.00 2007-09-18 07:19:50.903 261 18246.11 36.09 52726.65 88888.00 2007-09-18 07:19:51.403 261 18246.07 36.19 52726.62 88888.00 2007-09-18 07:19:51.903 261 18246.23 36.11 52726.60 88888.00 2007-09-18 07:19:52.403 261 18246.28 36.08 52726.61 88888.00 2007-09-18 07:19:52.903 261 18246.22 36.14 52726.64 88888.00 2007-09-18 07:19:53.403 261 18246.18 36.19 52726.60 88888.00 2007-09-18 07:19:53.903 261 18246.32 36.19 52726.62 88888.00 2007-09-18 07:19:54.403 261 18246.36 36.13 52726.51 88888.00 2007-09-18 07:19:54.903 261 18246.41 36.09 52726.60 88888.00 2007-09-18 07:19:55.403 261 18246.37 36.12 52726.47 88888.00 2007-09-18 07:19:55.903 261 18246.41 36.08 52726.48 88888.00 2007-09-18 07:19:56.403 261 18246.39 36.05 52726.43 88888.00 2007-09-18 07:19:56.903 261 18246.26 36.03 52726.53 88888.00 2007-09-18 07:19:57.403 261 18246.17 36.00 52726.55 88888.00 2007-09-18 07:19:57.903 261 18246.23 36.02 52726.62 88888.00 2007-09-18 07:19:58.403 261 18246.30 36.08 52726.78 88888.00 2007-09-18 07:19:58.903 261 18246.28 36.20 52726.74 88888.00 2007-09-18 07:19:59.403 261 18246.23 36.30 52726.67 88888.00 2007-09-18 07:19:59.903 261 18246.15 36.29 52726.74 88888.00 2007-09-18 07:20:00.403 261 18246.24 36.19 52726.75 88888.00 2007-09-18 07:20:00.903 261 18246.24 36.12 52726.75 88888.00 2007-09-18 07:20:01.403 261 18246.27 36.10 52726.76 88888.00 2007-09-18 07:20:01.903 261 18246.39 36.13 52726.83 88888.00 2007-09-18 07:20:02.403 261 18246.31 36.15 52726.83 88888.00 2007-09-18 07:20:02.903 261 18246.24 36.08 52726.79 88888.00 2007-09-18 07:20:03.403 261 18246.31 36.11 52726.68 88888.00 2007-09-18 07:20:03.903 261 18246.49 36.16 52726.66 88888.00 2007-09-18 07:20:04.403 261 18246.68 36.18 52726.65 88888.00 2007-09-18 07:20:04.903 261 18246.59 36.22 52726.62 88888.00 2007-09-18 07:20:05.403 261 18246.48 36.27 52726.64 88888.00 2007-09-18 07:20:05.903 261 18246.36 36.25 52726.67 88888.00 2007-09-18 07:20:06.403 261 18246.34 36.21 52726.53 88888.00 2007-09-18 07:20:06.903 261 18246.31 36.20 52726.56 88888.00 2007-09-18 07:20:07.403 261 18246.39 36.21 52726.63 88888.00 2007-09-18 07:20:07.903 261 18246.39 36.26 52726.64 88888.00 2007-09-18 07:20:08.403 261 18246.46 36.23 52726.68 88888.00 2007-09-18 07:20:08.903 261 18246.43 36.22 52726.61 88888.00 2007-09-18 07:20:09.403 261 18246.33 36.27 52726.64 88888.00 2007-09-18 07:20:09.903 261 18246.31 36.29 52726.68 88888.00 2007-09-18 07:20:10.403 261 18246.36 36.22 52726.62 88888.00 2007-09-18 07:20:10.903 261 18246.38 36.27 52726.62 88888.00 2007-09-18 07:20:11.403 261 18246.33 36.24 52726.69 88888.00 2007-09-18 07:20:11.903 261 18246.33 36.24 52726.61 88888.00 2007-09-18 07:20:12.403 261 18246.39 36.29 52726.61 88888.00 2007-09-18 07:20:12.903 261 18246.44 36.34 52726.74 88888.00 2007-09-18 07:20:13.403 261 18246.47 36.34 52726.73 88888.00 2007-09-18 07:20:13.903 261 18246.46 36.28 52726.76 88888.00 2007-09-18 07:20:14.403 261 18246.41 36.30 52726.75 88888.00 2007-09-18 07:20:14.903 261 18246.37 36.31 52726.78 88888.00 2007-09-18 07:20:15.403 261 18246.46 36.27 52726.68 88888.00 2007-09-18 07:20:15.903 261 18246.46 36.16 52726.64 88888.00 2007-09-18 07:20:16.403 261 18246.38 36.20 52726.54 88888.00 2007-09-18 07:20:16.903 261 18246.42 36.23 52726.57 88888.00 2007-09-18 07:20:17.403 261 18246.44 36.28 52726.75 88888.00 2007-09-18 07:20:17.903 261 18246.42 36.28 52726.78 88888.00 2007-09-18 07:20:18.403 261 18246.45 36.36 52726.78 88888.00 2007-09-18 07:20:18.903 261 18246.39 36.36 52726.76 88888.00 2007-09-18 07:20:19.403 261 18246.47 36.29 52726.74 88888.00 2007-09-18 07:20:19.903 261 18246.46 36.33 52726.76 88888.00 2007-09-18 07:20:20.403 261 18246.43 36.37 52726.67 88888.00 2007-09-18 07:20:20.903 261 18246.47 36.47 52726.71 88888.00 2007-09-18 07:20:21.403 261 18246.31 36.45 52726.71 88888.00 2007-09-18 07:20:21.903 261 18246.34 36.40 52726.63 88888.00 2007-09-18 07:20:22.403 261 18246.31 36.33 52726.62 88888.00 2007-09-18 07:20:22.903 261 18246.36 36.38 52726.54 88888.00 2007-09-18 07:20:23.403 261 18246.49 36.39 52726.54 88888.00 2007-09-18 07:20:23.903 261 18246.49 36.43 52726.54 88888.00 2007-09-18 07:20:24.403 261 18246.48 36.49 52726.66 88888.00 2007-09-18 07:20:24.903 261 18246.45 36.54 52726.68 88888.00 2007-09-18 07:20:25.403 261 18246.13 36.47 52726.54 88888.00 2007-09-18 07:20:25.903 261 18246.23 36.44 52726.49 88888.00 2007-09-18 07:20:26.403 261 18246.36 36.46 52726.45 88888.00 2007-09-18 07:20:26.903 261 18246.34 36.41 52726.53 88888.00 2007-09-18 07:20:27.403 261 18246.48 36.37 52726.44 88888.00 2007-09-18 07:20:27.903 261 18246.56 36.40 52726.48 88888.00 2007-09-18 07:20:28.403 261 18246.48 36.42 52726.54 88888.00 2007-09-18 07:20:28.903 261 18246.39 36.42 52726.49 88888.00 2007-09-18 07:20:29.403 261 18246.48 36.41 52726.45 88888.00 2007-09-18 07:20:29.903 261 18246.49 36.33 52726.50 88888.00 2007-09-18 07:20:30.403 261 18246.42 36.31 52726.54 88888.00 2007-09-18 07:20:30.903 261 18246.46 36.33 52726.63 88888.00 2007-09-18 07:20:31.403 261 18246.42 36.32 52726.50 88888.00 2007-09-18 07:20:31.903 261 18246.53 36.29 52726.38 88888.00 2007-09-18 07:20:32.403 261 18246.55 36.31 52726.32 88888.00 2007-09-18 07:20:32.903 261 18246.50 36.31 52726.39 88888.00 2007-09-18 07:20:33.403 261 18246.63 36.35 52726.42 88888.00 2007-09-18 07:20:33.903 261 18246.56 36.34 52726.41 88888.00 2007-09-18 07:20:34.403 261 18246.28 36.36 52726.40 88888.00 2007-09-18 07:20:34.903 261 18246.23 36.37 52726.49 88888.00 2007-09-18 07:20:35.403 261 18246.50 36.39 52726.48 88888.00 2007-09-18 07:20:35.903 261 18246.59 36.36 52726.45 88888.00 2007-09-18 07:20:36.403 261 18246.53 36.37 52726.50 88888.00 2007-09-18 07:20:36.903 261 18246.55 36.33 52726.53 88888.00 2007-09-18 07:20:37.403 261 18246.52 36.33 52726.52 88888.00 2007-09-18 07:20:37.903 261 18246.33 36.31 52726.55 88888.00 2007-09-18 07:20:38.403 261 18246.24 36.28 52726.60 88888.00 2007-09-18 07:20:38.903 261 18246.31 36.26 52726.49 88888.00 2007-09-18 07:20:39.403 261 18246.43 36.23 52726.52 88888.00 2007-09-18 07:20:39.903 261 18246.41 36.24 52726.47 88888.00 2007-09-18 07:20:40.403 261 18246.37 36.18 52726.44 88888.00 2007-09-18 07:20:40.903 261 18246.57 36.20 52726.37 88888.00 2007-09-18 07:20:41.403 261 18246.74 36.16 52726.43 88888.00 2007-09-18 07:20:41.903 261 18246.75 36.20 52726.48 88888.00 2007-09-18 07:20:42.403 261 18246.70 36.21 52726.49 88888.00 2007-09-18 07:20:42.903 261 18246.74 36.18 52726.49 88888.00 2007-09-18 07:20:43.403 261 18246.71 36.11 52726.55 88888.00 2007-09-18 07:20:43.903 261 18246.70 36.20 52726.45 88888.00 2007-09-18 07:20:44.403 261 18246.65 36.28 52726.44 88888.00 2007-09-18 07:20:44.903 261 18246.59 36.32 52726.60 88888.00 2007-09-18 07:20:45.403 261 18246.60 36.32 52726.59 88888.00 2007-09-18 07:20:45.903 261 18246.60 36.41 52726.63 88888.00 2007-09-18 07:20:46.403 261 18246.65 36.48 52726.60 88888.00 2007-09-18 07:20:46.903 261 18246.69 36.49 52726.62 88888.00 2007-09-18 07:20:47.403 261 18246.68 36.40 52726.62 88888.00 2007-09-18 07:20:47.903 261 18246.68 36.34 52726.55 88888.00 2007-09-18 07:20:48.403 261 18246.67 36.37 52726.54 88888.00 2007-09-18 07:20:48.903 261 18246.72 36.43 52726.50 88888.00 2007-09-18 07:20:49.403 261 18246.70 36.46 52726.50 88888.00 2007-09-18 07:20:49.903 261 18246.76 36.36 52726.69 88888.00 2007-09-18 07:20:50.403 261 18246.71 36.41 52726.83 88888.00 2007-09-18 07:20:50.903 261 18246.67 36.51 52726.68 88888.00 2007-09-18 07:20:51.403 261 18246.69 36.54 52726.69 88888.00 2007-09-18 07:20:51.903 261 18246.77 36.58 52726.67 88888.00 2007-09-18 07:20:52.403 261 18246.69 36.57 52726.61 88888.00 2007-09-18 07:20:52.903 261 18246.67 36.44 52726.66 88888.00 2007-09-18 07:20:53.403 261 18246.77 36.42 52726.71 88888.00 2007-09-18 07:20:53.903 261 18246.76 36.51 52726.75 88888.00 2007-09-18 07:20:54.403 261 18246.74 36.56 52726.77 88888.00 2007-09-18 07:20:54.903 261 18246.82 36.49 52726.78 88888.00 2007-09-18 07:20:55.403 261 18246.81 36.41 52726.77 88888.00 2007-09-18 07:20:55.903 261 18246.71 36.30 52726.89 88888.00 2007-09-18 07:20:56.403 261 18246.76 36.30 52726.75 88888.00 2007-09-18 07:20:56.903 261 18246.76 36.28 52726.65 88888.00 2007-09-18 07:20:57.403 261 18246.72 36.33 52726.68 88888.00 2007-09-18 07:20:57.903 261 18246.70 36.44 52726.77 88888.00 2007-09-18 07:20:58.403 261 18246.78 36.49 52726.72 88888.00 2007-09-18 07:20:58.903 261 18246.77 36.44 52726.67 88888.00 2007-09-18 07:20:59.403 261 18246.71 36.36 52726.67 88888.00 2007-09-18 07:20:59.903 261 18246.71 36.42 52726.67 88888.00 2007-09-18 07:21:00.403 261 18246.68 36.55 52726.73 88888.00 2007-09-18 07:21:00.903 261 18246.67 36.57 52726.76 88888.00 2007-09-18 07:21:01.403 261 18246.52 36.52 52726.78 88888.00 2007-09-18 07:21:01.903 261 18246.39 36.55 52726.80 88888.00 2007-09-18 07:21:02.403 261 18246.38 36.63 52726.78 88888.00 2007-09-18 07:21:02.903 261 18246.49 36.58 52726.84 88888.00 2007-09-18 07:21:03.403 261 18246.36 36.59 52726.88 88888.00 2007-09-18 07:21:03.903 261 18246.38 36.64 52726.83 88888.00 2007-09-18 07:21:04.403 261 18246.48 36.61 52726.82 88888.00 2007-09-18 07:21:04.903 261 18246.46 36.63 52726.90 88888.00 2007-09-18 07:21:05.403 261 18246.36 36.66 52726.86 88888.00 2007-09-18 07:21:05.903 261 18246.43 36.66 52726.71 88888.00 2007-09-18 07:21:06.403 261 18246.53 36.64 52726.57 88888.00 2007-09-18 07:21:06.903 261 18246.48 36.65 52726.61 88888.00 2007-09-18 07:21:07.403 261 18246.45 36.68 52726.64 88888.00 2007-09-18 07:21:07.903 261 18246.44 36.66 52726.69 88888.00 2007-09-18 07:21:08.403 261 18246.37 36.64 52726.80 88888.00 2007-09-18 07:21:08.903 261 18246.36 36.69 52726.77 88888.00 2007-09-18 07:21:09.403 261 18246.31 36.66 52726.71 88888.00 2007-09-18 07:21:09.903 261 18246.20 36.65 52726.67 88888.00 2007-09-18 07:21:10.403 261 18246.17 36.69 52726.69 88888.00 2007-09-18 07:21:10.903 261 18246.34 36.69 52726.75 88888.00 2007-09-18 07:21:11.403 261 18246.36 36.71 52726.69 88888.00 2007-09-18 07:21:11.903 261 18246.42 36.75 52726.50 88888.00 2007-09-18 07:21:12.403 261 18246.36 36.68 52726.54 88888.00 2007-09-18 07:21:12.903 261 18246.32 36.72 52726.71 88888.00 2007-09-18 07:21:13.403 261 18246.38 36.84 52726.78 88888.00 2007-09-18 07:21:13.903 261 18246.33 36.82 52726.83 88888.00 2007-09-18 07:21:14.403 261 18246.47 36.80 52726.90 88888.00 2007-09-18 07:21:14.903 261 18246.53 36.74 52726.90 88888.00 2007-09-18 07:21:15.403 261 18246.48 36.76 52726.84 88888.00 2007-09-18 07:21:15.903 261 18246.45 36.80 52726.77 88888.00 2007-09-18 07:21:16.403 261 18246.37 36.79 52726.78 88888.00 2007-09-18 07:21:16.903 261 18246.32 36.84 52726.76 88888.00 2007-09-18 07:21:17.403 261 18246.43 36.85 52726.80 88888.00 2007-09-18 07:21:17.903 261 18246.48 36.81 52726.75 88888.00 2007-09-18 07:21:18.403 261 18246.49 36.81 52726.79 88888.00 2007-09-18 07:21:18.903 261 18246.52 36.80 52726.89 88888.00 2007-09-18 07:21:19.403 261 18246.55 36.80 52726.77 88888.00 2007-09-18 07:21:19.903 261 18246.56 36.76 52726.68 88888.00 2007-09-18 07:21:20.403 261 18246.63 36.77 52726.74 88888.00 2007-09-18 07:21:20.903 261 18246.58 36.79 52726.69 88888.00 2007-09-18 07:21:21.403 261 18246.66 36.66 52726.67 88888.00 2007-09-18 07:21:21.903 261 18246.70 36.64 52726.63 88888.00 2007-09-18 07:21:22.403 261 18246.81 36.68 52726.43 88888.00 2007-09-18 07:21:22.903 261 18246.68 36.73 52726.45 88888.00 2007-09-18 07:21:23.403 261 18246.64 36.70 52726.50 88888.00 2007-09-18 07:21:23.903 261 18246.66 36.68 52726.54 88888.00 2007-09-18 07:21:24.403 261 18246.65 36.66 52726.64 88888.00 2007-09-18 07:21:24.903 261 18246.60 36.65 52726.64 88888.00 2007-09-18 07:21:25.403 261 18246.50 36.62 52726.64 88888.00 2007-09-18 07:21:25.903 261 18246.47 36.65 52726.73 88888.00 2007-09-18 07:21:26.403 261 18246.33 36.67 52726.68 88888.00 2007-09-18 07:21:26.903 261 18246.54 36.66 52726.67 88888.00 2007-09-18 07:21:27.403 261 18246.49 36.65 52726.61 88888.00 2007-09-18 07:21:27.903 261 18246.53 36.66 52726.63 88888.00 2007-09-18 07:21:28.403 261 18246.61 36.73 52726.57 88888.00 2007-09-18 07:21:28.903 261 18246.65 36.75 52726.60 88888.00 2007-09-18 07:21:29.403 261 18246.67 36.58 52726.68 88888.00 2007-09-18 07:21:29.903 261 18246.68 36.57 52726.68 88888.00 2007-09-18 07:21:30.403 261 18246.70 36.64 52726.72 88888.00 2007-09-18 07:21:30.903 261 18246.66 36.57 52726.83 88888.00 2007-09-18 07:21:31.403 261 18246.66 36.53 52726.96 88888.00 2007-09-18 07:21:31.903 261 18246.74 36.57 52726.99 88888.00 2007-09-18 07:21:32.403 261 18246.77 36.59 52726.99 88888.00 2007-09-18 07:21:32.903 261 18246.71 36.63 52726.94 88888.00 2007-09-18 07:21:33.403 261 18246.61 36.63 52726.98 88888.00 2007-09-18 07:21:33.903 261 18246.41 36.66 52726.98 88888.00 2007-09-18 07:21:34.403 261 18246.50 36.59 52727.06 88888.00 2007-09-18 07:21:34.903 261 18246.66 36.60 52726.91 88888.00 2007-09-18 07:21:35.403 261 18246.69 36.60 52726.95 88888.00 2007-09-18 07:21:35.903 261 18246.58 36.60 52726.91 88888.00 2007-09-18 07:21:36.403 261 18246.54 36.63 52726.83 88888.00 2007-09-18 07:21:36.903 261 18246.45 36.65 52726.82 88888.00 2007-09-18 07:21:37.403 261 18246.55 36.68 52726.87 88888.00 2007-09-18 07:21:37.903 261 18246.69 36.68 52726.86 88888.00 2007-09-18 07:21:38.403 261 18246.91 36.58 52726.74 88888.00 2007-09-18 07:21:38.903 261 18246.91 36.54 52726.83 88888.00 2007-09-18 07:21:39.403 261 18246.79 36.56 52726.89 88888.00 2007-09-18 07:21:39.903 261 18246.77 36.59 52726.86 88888.00 2007-09-18 07:21:40.403 261 18246.66 36.61 52726.78 88888.00 2007-09-18 07:21:40.903 261 18246.70 36.59 52726.84 88888.00 2007-09-18 07:21:41.403 261 18246.87 36.62 52726.95 88888.00 2007-09-18 07:21:41.903 261 18246.87 36.68 52727.02 88888.00 2007-09-18 07:21:42.403 261 18246.97 36.69 52726.94 88888.00 2007-09-18 07:21:42.903 261 18247.02 36.66 52726.86 88888.00 2007-09-18 07:21:43.403 261 18246.98 36.65 52726.82 88888.00 2007-09-18 07:21:43.903 261 18246.91 36.68 52726.88 88888.00 2007-09-18 07:21:44.403 261 18247.02 36.74 52726.78 88888.00 2007-09-18 07:21:44.903 261 18247.03 36.72 52726.79 88888.00 2007-09-18 07:21:45.403 261 18247.10 36.58 52726.77 88888.00 2007-09-18 07:21:45.903 261 18247.04 36.58 52726.75 88888.00 2007-09-18 07:21:46.403 261 18247.12 36.59 52726.75 88888.00 2007-09-18 07:21:46.903 261 18247.09 36.54 52726.82 88888.00 2007-09-18 07:21:47.403 261 18246.96 36.51 52726.86 88888.00 2007-09-18 07:21:47.903 261 18246.92 36.48 52726.92 88888.00 2007-09-18 07:21:48.403 261 18246.90 36.54 52726.97 88888.00 2007-09-18 07:21:48.903 261 18246.87 36.58 52726.80 88888.00 2007-09-18 07:21:49.403 261 18246.78 36.61 52726.72 88888.00 2007-09-18 07:21:49.903 261 18246.81 36.63 52726.78 88888.00 2007-09-18 07:21:50.403 261 18246.83 36.64 52726.84 88888.00 2007-09-18 07:21:50.903 261 18246.79 36.49 52726.80 88888.00 2007-09-18 07:21:51.403 261 18246.85 36.48 52726.90 88888.00 2007-09-18 07:21:51.903 261 18247.01 36.54 52726.97 88888.00 2007-09-18 07:21:52.403 261 18246.98 36.64 52726.98 88888.00 2007-09-18 07:21:52.903 261 18246.96 36.54 52726.99 88888.00 2007-09-18 07:21:53.403 261 18246.96 36.57 52726.95 88888.00 2007-09-18 07:21:53.903 261 18247.01 36.49 52726.99 88888.00 2007-09-18 07:21:54.403 261 18247.17 36.51 52727.06 88888.00 2007-09-18 07:21:54.903 261 18247.12 36.61 52726.97 88888.00 2007-09-18 07:21:55.403 261 18247.04 36.64 52726.92 88888.00 2007-09-18 07:21:55.903 261 18246.96 36.61 52726.84 88888.00 2007-09-18 07:21:56.403 261 18246.86 36.57 52726.94 88888.00 2007-09-18 07:21:56.903 261 18246.60 36.54 52726.87 88888.00 2007-09-18 07:21:57.403 261 18246.53 36.64 52726.79 88888.00 2007-09-18 07:21:57.903 261 18246.58 36.66 52726.83 88888.00 2007-09-18 07:21:58.403 261 18246.68 36.64 52726.88 88888.00 2007-09-18 07:21:58.903 261 18246.79 36.59 52726.89 88888.00 2007-09-18 07:21:59.403 261 18246.76 36.52 52726.97 88888.00 2007-09-18 07:21:59.903 261 18246.78 36.55 52726.97 88888.00 2007-09-18 07:22:00.403 261 18246.77 36.61 52726.77 88888.00 2007-09-18 07:22:00.903 261 18246.78 36.67 52726.73 88888.00 2007-09-18 07:22:01.403 261 18246.89 36.66 52726.78 88888.00 2007-09-18 07:22:01.903 261 18246.98 36.69 52726.76 88888.00 2007-09-18 07:22:02.403 261 18247.09 36.73 52726.68 88888.00 2007-09-18 07:22:02.903 261 18247.14 36.67 52726.68 88888.00 2007-09-18 07:22:03.403 261 18247.11 36.58 52726.69 88888.00 2007-09-18 07:22:03.903 261 18247.28 36.54 52726.72 88888.00 2007-09-18 07:22:04.403 261 18247.23 36.58 52726.73 88888.00 2007-09-18 07:22:04.903 261 18247.18 36.49 52726.79 88888.00 2007-09-18 07:22:05.403 261 18247.13 36.54 52726.84 88888.00 2007-09-18 07:22:05.903 261 18247.06 36.58 52726.86 88888.00 2007-09-18 07:22:06.403 261 18246.99 36.57 52726.89 88888.00 2007-09-18 07:22:06.903 261 18246.93 36.55 52726.80 88888.00 2007-09-18 07:22:07.403 261 18247.00 36.48 52726.96 88888.00 2007-09-18 07:22:07.903 261 18247.09 36.47 52726.99 88888.00 2007-09-18 07:22:08.403 261 18247.08 36.55 52727.04 88888.00 2007-09-18 07:22:08.903 261 18247.11 36.56 52727.00 88888.00 2007-09-18 07:22:09.403 261 18247.09 36.49 52727.07 88888.00 2007-09-18 07:22:09.903 261 18247.11 36.47 52726.99 88888.00 2007-09-18 07:22:10.403 261 18247.07 36.55 52727.08 88888.00 2007-09-18 07:22:10.903 261 18247.19 36.66 52727.14 88888.00 2007-09-18 07:22:11.403 261 18247.31 36.74 52727.08 88888.00 2007-09-18 07:22:11.903 261 18247.11 36.70 52727.07 88888.00 2007-09-18 07:22:12.403 261 18247.10 36.64 52727.00 88888.00 2007-09-18 07:22:12.903 261 18247.13 36.68 52726.85 88888.00 2007-09-18 07:22:13.403 261 18247.18 36.73 52726.71 88888.00 2007-09-18 07:22:13.903 261 18247.19 36.71 52726.74 88888.00 2007-09-18 07:22:14.403 261 18247.13 36.70 52726.75 88888.00 2007-09-18 07:22:14.903 261 18247.11 36.62 52726.86 88888.00 2007-09-18 07:22:15.403 261 18246.96 36.59 52726.94 88888.00 2007-09-18 07:22:15.903 261 18246.80 36.53 52726.90 88888.00 2007-09-18 07:22:16.403 261 18246.83 36.60 52726.87 88888.00 2007-09-18 07:22:16.903 261 18246.82 36.58 52726.86 88888.00 2007-09-18 07:22:17.403 261 18246.80 36.61 52726.94 88888.00 2007-09-18 07:22:17.903 261 18246.78 36.56 52726.85 88888.00 2007-09-18 07:22:18.403 261 18246.82 36.49 52726.86 88888.00 2007-09-18 07:22:18.903 261 18246.83 36.54 52726.90 88888.00 2007-09-18 07:22:19.403 261 18246.97 36.53 52726.92 88888.00 2007-09-18 07:22:19.903 261 18247.07 36.53 52726.84 88888.00 2007-09-18 07:22:20.403 261 18247.09 36.63 52726.89 88888.00 2007-09-18 07:22:20.903 261 18246.96 36.70 52726.92 88888.00 2007-09-18 07:22:21.403 261 18246.89 36.72 52726.90 88888.00 2007-09-18 07:22:21.903 261 18246.98 36.67 52726.98 88888.00 2007-09-18 07:22:22.403 261 18247.01 36.69 52726.98 88888.00 2007-09-18 07:22:22.903 261 18247.03 36.58 52726.92 88888.00 2007-09-18 07:22:23.403 261 18247.00 36.59 52726.98 88888.00 2007-09-18 07:22:23.903 261 18247.06 36.65 52726.89 88888.00 2007-09-18 07:22:24.403 261 18246.94 36.68 52726.83 88888.00 2007-09-18 07:22:24.903 261 18246.90 36.64 52726.66 88888.00 2007-09-18 07:22:25.403 261 18247.03 36.58 52726.74 88888.00 2007-09-18 07:22:25.903 261 18247.03 36.62 52726.73 88888.00 2007-09-18 07:22:26.403 261 18246.85 36.66 52726.67 88888.00 2007-09-18 07:22:26.903 261 18246.82 36.62 52726.74 88888.00 2007-09-18 07:22:27.403 261 18246.82 36.68 52726.77 88888.00 2007-09-18 07:22:27.903 261 18246.86 36.64 52726.79 88888.00 2007-09-18 07:22:28.403 261 18246.83 36.53 52726.75 88888.00 2007-09-18 07:22:28.903 261 18246.85 36.45 52726.69 88888.00 2007-09-18 07:22:29.403 261 18246.90 36.48 52726.73 88888.00 2007-09-18 07:22:29.903 261 18246.88 36.55 52726.75 88888.00 2007-09-18 07:22:30.403 261 18247.06 36.56 52726.73 88888.00 2007-09-18 07:22:30.903 261 18247.04 36.61 52726.74 88888.00 2007-09-18 07:22:31.403 261 18246.97 36.58 52726.77 88888.00 2007-09-18 07:22:31.903 261 18247.12 36.60 52726.79 88888.00 2007-09-18 07:22:32.403 261 18247.13 36.59 52726.76 88888.00 2007-09-18 07:22:32.903 261 18247.01 36.58 52726.80 88888.00 2007-09-18 07:22:33.403 261 18247.18 36.55 52726.73 88888.00 2007-09-18 07:22:33.903 261 18247.21 36.58 52726.69 88888.00 2007-09-18 07:22:34.403 261 18246.99 36.58 52726.62 88888.00 2007-09-18 07:22:34.903 261 18246.87 36.52 52726.52 88888.00 2007-09-18 07:22:35.403 261 18246.89 36.55 52726.54 88888.00 2007-09-18 07:22:35.903 261 18246.75 36.61 52726.71 88888.00 2007-09-18 07:22:36.403 261 18246.76 36.67 52726.71 88888.00 2007-09-18 07:22:36.903 261 18246.98 36.66 52726.71 88888.00 2007-09-18 07:22:37.403 261 18247.11 36.62 52726.60 88888.00 2007-09-18 07:22:37.903 261 18247.04 36.52 52726.57 88888.00 2007-09-18 07:22:38.403 261 18247.11 36.39 52726.42 88888.00 2007-09-18 07:22:38.903 261 18247.08 36.39 52726.56 88888.00 2007-09-18 07:22:39.403 261 18246.97 36.43 52726.68 88888.00 2007-09-18 07:22:39.903 261 18246.92 36.49 52726.74 88888.00 2007-09-18 07:22:40.403 261 18246.86 36.51 52726.75 88888.00 2007-09-18 07:22:40.903 261 18246.81 36.49 52726.72 88888.00 2007-09-18 07:22:41.403 261 18247.08 36.46 52726.67 88888.00 2007-09-18 07:22:41.903 261 18247.26 36.47 52726.71 88888.00 2007-09-18 07:22:42.403 261 18247.20 36.55 52726.74 88888.00 2007-09-18 07:22:42.903 261 18247.13 36.57 52726.66 88888.00 2007-09-18 07:22:43.403 261 18247.12 36.52 52726.59 88888.00 2007-09-18 07:22:43.903 261 18247.14 36.49 52726.55 88888.00 2007-09-18 07:22:44.403 261 18247.17 36.53 52726.56 88888.00 2007-09-18 07:22:44.903 261 18247.17 36.60 52726.62 88888.00 2007-09-18 07:22:45.403 261 18247.11 36.61 52726.60 88888.00 2007-09-18 07:22:45.903 261 18247.15 36.53 52726.65 88888.00 2007-09-18 07:22:46.403 261 18247.15 36.47 52726.66 88888.00 2007-09-18 07:22:46.903 261 18247.10 36.46 52726.66 88888.00 2007-09-18 07:22:47.403 261 18247.08 36.43 52726.68 88888.00 2007-09-18 07:22:47.903 261 18247.17 36.41 52726.63 88888.00 2007-09-18 07:22:48.403 261 18247.18 36.37 52726.77 88888.00 2007-09-18 07:22:48.903 261 18247.19 36.43 52726.72 88888.00 2007-09-18 07:22:49.403 261 18247.14 36.53 52726.56 88888.00 2007-09-18 07:22:49.903 261 18247.17 36.57 52726.60 88888.00 2007-09-18 07:22:50.403 261 18247.19 36.55 52726.63 88888.00 2007-09-18 07:22:50.903 261 18247.19 36.54 52726.44 88888.00 2007-09-18 07:22:51.403 261 18247.18 36.44 52726.33 88888.00 2007-09-18 07:22:51.903 261 18247.15 36.49 52726.40 88888.00 2007-09-18 07:22:52.403 261 18247.11 36.61 52726.31 88888.00 2007-09-18 07:22:52.903 261 18247.15 36.52 52726.38 88888.00 2007-09-18 07:22:53.403 261 18247.18 36.43 52726.44 88888.00 2007-09-18 07:22:53.903 261 18247.14 36.40 52726.31 88888.00 2007-09-18 07:22:54.403 261 18247.18 36.42 52726.41 88888.00 2007-09-18 07:22:54.903 261 18247.18 36.56 52726.59 88888.00 2007-09-18 07:22:55.403 261 18247.12 36.58 52726.56 88888.00 2007-09-18 07:22:55.903 261 18247.08 36.53 52726.60 88888.00 2007-09-18 07:22:56.403 261 18247.06 36.47 52726.60 88888.00 2007-09-18 07:22:56.903 261 18247.10 36.49 52726.51 88888.00 2007-09-18 07:22:57.403 261 18246.99 36.64 52726.61 88888.00 2007-09-18 07:22:57.903 261 18247.08 36.59 52726.57 88888.00 2007-09-18 07:22:58.403 261 18246.98 36.44 52726.61 88888.00 2007-09-18 07:22:58.903 261 18247.22 36.39 52726.63 88888.00 2007-09-18 07:22:59.403 261 18247.28 36.39 52726.62 88888.00 2007-09-18 07:22:59.903 261 18247.24 36.44 52726.61 88888.00 2007-09-18 07:23:00.403 261 18247.28 36.43 52726.63 88888.00 2007-09-18 07:23:00.903 261 18247.18 36.32 52726.65 88888.00 2007-09-18 07:23:01.403 261 18247.15 36.35 52726.74 88888.00 2007-09-18 07:23:01.903 261 18246.98 36.34 52726.66 88888.00 2007-09-18 07:23:02.403 261 18247.12 36.37 52726.71 88888.00 2007-09-18 07:23:02.903 261 18247.20 36.38 52726.67 88888.00 2007-09-18 07:23:03.403 261 18247.30 36.44 52726.55 88888.00 2007-09-18 07:23:03.903 261 18247.33 36.45 52726.59 88888.00 2007-09-18 07:23:04.403 261 18247.22 36.42 52726.62 88888.00 2007-09-18 07:23:04.903 261 18247.21 36.44 52726.54 88888.00 2007-09-18 07:23:05.403 261 18247.28 36.38 52726.48 88888.00 2007-09-18 07:23:05.903 261 18247.18 36.34 52726.62 88888.00 2007-09-18 07:23:06.403 261 18247.03 36.35 52726.62 88888.00 2007-09-18 07:23:06.903 261 18247.17 36.32 52726.64 88888.00 2007-09-18 07:23:07.403 261 18247.18 36.33 52726.67 88888.00 2007-09-18 07:23:07.903 261 18247.10 36.31 52726.63 88888.00 2007-09-18 07:23:08.403 261 18247.20 36.24 52726.60 88888.00 2007-09-18 07:23:08.903 261 18247.19 36.25 52726.63 88888.00 2007-09-18 07:23:09.403 261 18247.15 36.27 52726.63 88888.00 2007-09-18 07:23:09.903 261 18247.11 36.35 52726.60 88888.00 2007-09-18 07:23:10.403 261 18247.20 36.37 52726.60 88888.00 2007-09-18 07:23:10.903 261 18247.26 36.37 52726.56 88888.00 2007-09-18 07:23:11.403 261 18247.20 36.33 52726.67 88888.00 2007-09-18 07:23:11.903 261 18247.35 36.33 52726.72 88888.00 2007-09-18 07:23:12.403 261 18247.34 36.29 52726.73 88888.00 2007-09-18 07:23:12.903 261 18247.36 36.23 52726.75 88888.00 2007-09-18 07:23:13.403 261 18247.32 36.29 52726.74 88888.00 2007-09-18 07:23:13.903 261 18247.25 36.44 52726.77 88888.00 2007-09-18 07:23:14.403 261 18247.30 36.49 52726.83 88888.00 2007-09-18 07:23:14.903 261 18247.42 36.53 52726.75 88888.00 2007-09-18 07:23:15.403 261 18247.51 36.39 52726.80 88888.00 2007-09-18 07:23:15.903 261 18247.44 36.41 52726.80 88888.00 2007-09-18 07:23:16.403 261 18247.41 36.47 52726.76 88888.00 2007-09-18 07:23:16.903 261 18247.37 36.44 52726.74 88888.00 2007-09-18 07:23:17.403 261 18247.19 36.37 52726.71 88888.00 2007-09-18 07:23:17.903 261 18247.36 36.30 52726.67 88888.00 2007-09-18 07:23:18.403 261 18247.33 36.28 52726.71 88888.00 2007-09-18 07:23:18.903 261 18247.12 36.37 52726.66 88888.00 2007-09-18 07:23:19.403 261 18247.26 36.33 52726.68 88888.00 2007-09-18 07:23:19.903 261 18247.24 36.28 52726.74 88888.00 2007-09-18 07:23:20.403 261 18247.22 36.25 52726.76 88888.00 2007-09-18 07:23:20.903 261 18247.21 36.34 52726.84 88888.00 2007-09-18 07:23:21.403 261 18247.22 36.32 52726.72 88888.00 2007-09-18 07:23:21.903 261 18247.08 36.20 52726.63 88888.00 2007-09-18 07:23:22.403 261 18246.93 36.26 52726.77 88888.00 2007-09-18 07:23:22.903 261 18247.15 36.34 52726.87 88888.00 2007-09-18 07:23:23.403 261 18247.18 36.44 52726.87 88888.00 2007-09-18 07:23:23.903 261 18247.19 36.41 52726.95 88888.00 2007-09-18 07:23:24.403 261 18247.24 36.41 52726.90 88888.00 2007-09-18 07:23:24.903 261 18247.15 36.39 52726.84 88888.00 2007-09-18 07:23:25.403 261 18247.12 36.34 52726.79 88888.00 2007-09-18 07:23:25.903 261 18247.14 36.33 52726.77 88888.00 2007-09-18 07:23:26.403 261 18247.11 36.38 52726.80 88888.00 2007-09-18 07:23:26.903 261 18247.14 36.37 52726.87 88888.00 2007-09-18 07:23:27.403 261 18247.13 36.34 52726.90 88888.00 2007-09-18 07:23:27.903 261 18247.10 36.34 52726.91 88888.00 2007-09-18 07:23:28.403 261 18247.22 36.34 52726.89 88888.00 2007-09-18 07:23:28.903 261 18247.29 36.33 52726.77 88888.00 2007-09-18 07:23:29.403 261 18247.33 36.33 52726.73 88888.00 2007-09-18 07:23:29.903 261 18247.34 36.31 52726.78 88888.00 2007-09-18 07:23:30.403 261 18247.37 36.34 52726.77 88888.00 2007-09-18 07:23:30.903 261 18247.39 36.32 52726.89 88888.00 2007-09-18 07:23:31.403 261 18247.30 36.28 52726.86 88888.00 2007-09-18 07:23:31.903 261 18247.33 36.31 52726.76 88888.00 2007-09-18 07:23:32.403 261 18247.34 36.37 52726.79 88888.00 2007-09-18 07:23:32.903 261 18247.30 36.33 52726.96 88888.00 2007-09-18 07:23:33.403 261 18247.31 36.26 52726.90 88888.00 2007-09-18 07:23:33.903 261 18247.18 36.21 52726.80 88888.00 2007-09-18 07:23:34.403 261 18247.15 36.22 52726.76 88888.00 2007-09-18 07:23:34.903 261 18247.25 36.30 52726.86 88888.00 2007-09-18 07:23:35.403 261 18247.31 36.31 52726.86 88888.00 2007-09-18 07:23:35.903 261 18247.45 36.33 52726.74 88888.00 2007-09-18 07:23:36.403 261 18247.33 36.41 52726.75 88888.00 2007-09-18 07:23:36.903 261 18247.29 36.33 52726.72 88888.00 2007-09-18 07:23:37.403 261 18247.24 36.28 52726.67 88888.00 2007-09-18 07:23:37.903 261 18247.17 36.34 52726.76 88888.00 2007-09-18 07:23:38.403 261 18247.28 36.39 52726.72 88888.00 2007-09-18 07:23:38.903 261 18247.33 36.43 52726.65 88888.00 2007-09-18 07:23:39.403 261 18247.28 36.49 52726.74 88888.00 2007-09-18 07:23:39.903 261 18247.10 36.43 52726.72 88888.00 2007-09-18 07:23:40.403 261 18247.12 36.34 52726.75 88888.00 2007-09-18 07:23:40.903 261 18247.31 36.33 52726.71 88888.00 2007-09-18 07:23:41.403 261 18247.21 36.35 52726.77 88888.00 2007-09-18 07:23:41.903 261 18247.25 36.38 52726.82 88888.00 2007-09-18 07:23:42.403 261 18247.36 36.39 52726.84 88888.00 2007-09-18 07:23:42.903 261 18247.26 36.38 52726.87 88888.00 2007-09-18 07:23:43.403 261 18247.33 36.42 52726.91 88888.00 2007-09-18 07:23:43.903 261 18247.22 36.43 52726.88 88888.00 2007-09-18 07:23:44.403 261 18247.24 36.33 52726.85 88888.00 2007-09-18 07:23:44.903 261 18247.34 36.27 52726.80 88888.00 2007-09-18 07:23:45.403 261 18247.37 36.28 52726.89 88888.00 2007-09-18 07:23:45.903 261 18247.08 36.27 52726.91 88888.00 2007-09-18 07:23:46.403 261 18247.18 36.29 52726.85 88888.00 2007-09-18 07:23:46.903 261 18247.19 36.32 52726.84 88888.00 2007-09-18 07:23:47.403 261 18247.29 36.29 52726.86 88888.00 2007-09-18 07:23:47.903 261 18247.31 36.28 52726.82 88888.00 2007-09-18 07:23:48.403 261 18247.39 36.32 52726.78 88888.00 2007-09-18 07:23:48.903 261 18247.48 36.31 52726.59 88888.00 2007-09-18 07:23:49.403 261 18247.36 36.20 52726.49 88888.00 2007-09-18 07:23:49.903 261 18247.32 36.31 52726.66 88888.00 2007-09-18 07:23:50.403 261 18247.43 36.40 52726.67 88888.00 2007-09-18 07:23:50.903 261 18247.46 36.42 52726.78 88888.00 2007-09-18 07:23:51.403 261 18247.48 36.45 52726.86 88888.00 2007-09-18 07:23:51.903 261 18247.39 36.48 52726.80 88888.00 2007-09-18 07:23:52.403 261 18247.47 36.49 52726.72 88888.00 2007-09-18 07:23:52.903 261 18247.51 36.44 52726.67 88888.00 2007-09-18 07:23:53.403 261 18247.59 36.41 52726.66 88888.00 2007-09-18 07:23:53.903 261 18247.58 36.34 52726.77 88888.00 2007-09-18 07:23:54.403 261 18247.53 36.33 52726.75 88888.00 2007-09-18 07:23:54.903 261 18247.48 36.32 52726.82 88888.00 2007-09-18 07:23:55.403 261 18247.55 36.32 52726.85 88888.00 2007-09-18 07:23:55.903 261 18247.54 36.40 52726.75 88888.00 2007-09-18 07:23:56.403 261 18247.50 36.45 52726.69 88888.00 2007-09-18 07:23:56.903 261 18247.40 36.46 52726.80 88888.00 2007-09-18 07:23:57.403 261 18247.24 36.48 52726.83 88888.00 2007-09-18 07:23:57.903 261 18247.40 36.54 52726.75 88888.00 2007-09-18 07:23:58.403 261 18247.33 36.51 52726.69 88888.00 2007-09-18 07:23:58.903 261 18247.23 36.39 52726.71 88888.00 2007-09-18 07:23:59.403 261 18247.15 36.31 52726.77 88888.00 2007-09-18 07:23:59.903 261 18247.14 36.33 52726.86 88888.00 2007-09-18 07:24:00.403 261 18247.17 36.33 52726.87 88888.00 2007-09-18 07:24:00.903 261 18247.23 36.41 52726.79 88888.00 2007-09-18 07:24:01.403 261 18247.25 36.41 52726.74 88888.00 2007-09-18 07:24:01.903 261 18247.43 36.41 52726.64 88888.00 2007-09-18 07:24:02.403 261 18247.45 36.45 52726.67 88888.00 2007-09-18 07:24:02.903 261 18247.03 36.37 52726.71 88888.00 2007-09-18 07:24:03.403 261 18247.09 36.30 52726.69 88888.00 2007-09-18 07:24:03.903 261 18247.47 36.36 52726.62 88888.00 2007-09-18 07:24:04.403 261 18247.52 36.48 52726.69 88888.00 2007-09-18 07:24:04.903 261 18247.47 36.47 52726.68 88888.00 2007-09-18 07:24:05.403 261 18247.10 36.40 52726.72 88888.00 2007-09-18 07:24:05.903 261 18247.00 36.42 52726.72 88888.00 2007-09-18 07:24:06.403 261 18247.17 36.41 52726.79 88888.00 2007-09-18 07:24:06.903 261 18247.30 36.42 52726.76 88888.00 2007-09-18 07:24:07.403 261 18247.40 36.40 52726.65 88888.00 2007-09-18 07:24:07.903 261 18247.40 36.44 52726.50 88888.00 2007-09-18 07:24:08.403 261 18247.43 36.55 52726.39 88888.00 2007-09-18 07:24:08.903 261 18247.36 36.53 52726.44 88888.00 2007-09-18 07:24:09.403 261 18247.48 36.53 52726.55 88888.00 2007-09-18 07:24:09.903 261 18247.62 36.52 52726.57 88888.00 2007-09-18 07:24:10.403 261 18247.59 36.54 52726.50 88888.00 2007-09-18 07:24:10.903 261 18247.52 36.48 52726.50 88888.00 2007-09-18 07:24:11.403 261 18247.48 36.45 52726.62 88888.00 2007-09-18 07:24:11.903 261 18247.34 36.46 52726.52 88888.00 2007-09-18 07:24:12.403 261 18247.25 36.39 52726.49 88888.00 2007-09-18 07:24:12.903 261 18247.45 36.40 52726.57 88888.00 2007-09-18 07:24:13.403 261 18247.47 36.46 52726.40 88888.00 2007-09-18 07:24:13.903 261 18247.48 36.53 52726.30 88888.00 2007-09-18 07:24:14.403 261 18247.70 36.61 52726.42 88888.00 2007-09-18 07:24:14.903 261 18247.68 36.61 52726.54 88888.00 2007-09-18 07:24:15.403 261 18247.50 36.49 52726.51 88888.00 2007-09-18 07:24:15.903 261 18247.48 36.52 52726.52 88888.00 2007-09-18 07:24:16.403 261 18247.50 36.64 52726.55 88888.00 2007-09-18 07:24:16.903 261 18247.62 36.61 52726.68 88888.00 2007-09-18 07:24:17.403 261 18247.67 36.61 52726.77 88888.00 2007-09-18 07:24:17.903 261 18247.57 36.64 52726.64 88888.00 2007-09-18 07:24:18.403 261 18247.57 36.63 52726.67 88888.00 2007-09-18 07:24:18.903 261 18247.62 36.58 52726.75 88888.00 2007-09-18 07:24:19.403 261 18247.64 36.58 52726.66 88888.00 2007-09-18 07:24:19.903 261 18247.61 36.54 52726.68 88888.00 2007-09-18 07:24:20.403 261 18247.67 36.47 52726.61 88888.00 2007-09-18 07:24:20.903 261 18247.65 36.59 52726.57 88888.00 2007-09-18 07:24:21.403 261 18247.68 36.64 52726.73 88888.00 2007-09-18 07:24:21.903 261 18247.73 36.61 52726.83 88888.00 2007-09-18 07:24:22.403 261 18247.69 36.58 52726.74 88888.00 2007-09-18 07:24:22.903 261 18247.64 36.53 52726.67 88888.00 2007-09-18 07:24:23.403 261 18247.46 36.49 52726.68 88888.00 2007-09-18 07:24:23.903 261 18247.50 36.53 52726.74 88888.00 2007-09-18 07:24:24.403 261 18247.37 36.53 52726.72 88888.00 2007-09-18 07:24:24.903 261 18247.41 36.54 52726.73 88888.00 2007-09-18 07:24:25.403 261 18247.44 36.60 52726.69 88888.00 2007-09-18 07:24:25.903 261 18247.33 36.70 52726.68 88888.00 2007-09-18 07:24:26.403 261 18247.32 36.68 52726.64 88888.00 2007-09-18 07:24:26.903 261 18247.57 36.58 52726.54 88888.00 2007-09-18 07:24:27.403 261 18247.59 36.60 52726.54 88888.00 2007-09-18 07:24:27.903 261 18247.62 36.59 52726.62 88888.00 2007-09-18 07:24:28.403 261 18247.55 36.60 52726.69 88888.00 2007-09-18 07:24:28.903 261 18247.51 36.52 52726.59 88888.00 2007-09-18 07:24:29.403 261 18247.56 36.48 52726.55 88888.00 2007-09-18 07:24:29.903 261 18247.53 36.48 52726.57 88888.00 2007-09-18 07:24:30.403 261 18247.54 36.53 52726.60 88888.00 2007-09-18 07:24:30.903 261 18247.63 36.54 52726.54 88888.00 2007-09-18 07:24:31.403 261 18247.58 36.59 52726.55 88888.00 2007-09-18 07:24:31.903 261 18247.52 36.63 52726.55 88888.00 2007-09-18 07:24:32.403 261 18247.53 36.63 52726.59 88888.00 2007-09-18 07:24:32.903 261 18247.43 36.56 52726.62 88888.00 2007-09-18 07:24:33.403 261 18247.39 36.48 52726.56 88888.00 2007-09-18 07:24:33.903 261 18247.40 36.51 52726.60 88888.00 2007-09-18 07:24:34.403 261 18247.36 36.55 52726.64 88888.00 2007-09-18 07:24:34.903 261 18247.37 36.56 52726.59 88888.00 2007-09-18 07:24:35.403 261 18247.50 36.51 52726.54 88888.00 2007-09-18 07:24:35.903 261 18247.52 36.44 52726.53 88888.00 2007-09-18 07:24:36.403 261 18247.53 36.46 52726.56 88888.00 2007-09-18 07:24:36.903 261 18247.58 36.39 52726.55 88888.00 2007-09-18 07:24:37.403 261 18247.57 36.37 52726.57 88888.00 2007-09-18 07:24:37.903 261 18247.47 36.35 52726.53 88888.00 2007-09-18 07:24:38.403 261 18247.45 36.41 52726.48 88888.00 2007-09-18 07:24:38.903 261 18247.50 36.45 52726.56 88888.00 2007-09-18 07:24:39.403 261 18247.43 36.55 52726.59 88888.00 2007-09-18 07:24:39.903 261 18247.41 36.57 52726.59 88888.00 2007-09-18 07:24:40.403 261 18247.39 36.62 52726.69 88888.00 2007-09-18 07:24:40.903 261 18247.37 36.64 52726.65 88888.00 2007-09-18 07:24:41.403 261 18247.51 36.64 52726.61 88888.00 2007-09-18 07:24:41.903 261 18247.51 36.61 52726.65 88888.00 2007-09-18 07:24:42.403 261 18247.48 36.51 52726.74 88888.00 2007-09-18 07:24:42.903 261 18247.48 36.46 52726.69 88888.00 2007-09-18 07:24:43.403 261 18247.43 36.49 52726.60 88888.00 2007-09-18 07:24:43.903 261 18247.42 36.54 52726.56 88888.00 2007-09-18 07:24:44.403 261 18247.41 36.54 52726.54 88888.00 2007-09-18 07:24:44.903 261 18247.51 36.52 52726.60 88888.00 2007-09-18 07:24:45.403 261 18247.57 36.55 52726.57 88888.00 2007-09-18 07:24:45.903 261 18247.46 36.58 52726.54 88888.00 2007-09-18 07:24:46.403 261 18247.43 36.58 52726.41 88888.00 2007-09-18 07:24:46.903 261 18247.47 36.61 52726.39 88888.00 2007-09-18 07:24:47.403 261 18247.55 36.61 52726.36 88888.00 2007-09-18 07:24:47.903 261 18247.58 36.63 52726.36 88888.00 2007-09-18 07:24:48.403 261 18247.46 36.55 52726.42 88888.00 2007-09-18 07:24:48.903 261 18247.43 36.58 52726.47 88888.00 2007-09-18 07:24:49.403 261 18247.55 36.60 52726.44 88888.00 2007-09-18 07:24:49.903 261 18247.54 36.65 52726.49 88888.00 2007-09-18 07:24:50.403 261 18247.35 36.68 52726.55 88888.00 2007-09-18 07:24:50.903 261 18247.09 36.67 52726.49 88888.00 2007-09-18 07:24:51.403 261 18247.14 36.72 52726.40 88888.00 2007-09-18 07:24:51.903 261 18247.23 36.71 52726.36 88888.00 2007-09-18 07:24:52.403 261 18247.23 36.70 52726.47 88888.00 2007-09-18 07:24:52.903 261 18247.24 36.71 52726.44 88888.00 2007-09-18 07:24:53.403 261 18247.02 36.67 52726.55 88888.00 2007-09-18 07:24:53.903 261 18247.03 36.60 52726.56 88888.00 2007-09-18 07:24:54.403 261 18247.25 36.55 52726.56 88888.00 2007-09-18 07:24:54.903 261 18247.22 36.48 52726.63 88888.00 2007-09-18 07:24:55.403 261 18247.22 36.51 52726.56 88888.00 2007-09-18 07:24:55.903 261 18247.15 36.53 52726.61 88888.00 2007-09-18 07:24:56.403 261 18247.30 36.51 52726.60 88888.00 2007-09-18 07:24:56.903 261 18247.29 36.51 52726.56 88888.00 2007-09-18 07:24:57.403 261 18247.10 36.65 52726.54 88888.00 2007-09-18 07:24:57.903 261 18247.10 36.70 52726.49 88888.00 2007-09-18 07:24:58.403 261 18247.10 36.63 52726.42 88888.00 2007-09-18 07:24:58.903 261 18247.22 36.63 52726.47 88888.00 2007-09-18 07:24:59.403 261 18247.21 36.75 52726.47 88888.00 2007-09-18 07:24:59.903 261 18247.13 36.68 52726.66 88888.00 2007-09-18 07:25:00.403 261 18247.13 36.69 52726.64 88888.00 2007-09-18 07:25:00.903 261 18247.11 36.70 52726.66 88888.00 2007-09-18 07:25:01.403 261 18247.01 36.71 52726.62 88888.00 2007-09-18 07:25:01.903 261 18246.98 36.69 52726.51 88888.00 2007-09-18 07:25:02.403 261 18246.99 36.65 52726.50 88888.00 2007-09-18 07:25:02.903 261 18246.92 36.68 52726.54 88888.00 2007-09-18 07:25:03.403 261 18246.88 36.67 52726.57 88888.00 2007-09-18 07:25:03.903 261 18246.87 36.69 52726.52 88888.00 2007-09-18 07:25:04.403 261 18247.01 36.74 52726.44 88888.00 2007-09-18 07:25:04.903 261 18247.22 36.81 52726.47 88888.00 2007-09-18 07:25:05.403 261 18247.10 36.77 52726.59 88888.00 2007-09-18 07:25:05.903 261 18246.97 36.73 52726.64 88888.00 2007-09-18 07:25:06.403 261 18246.97 36.76 52726.56 88888.00 2007-09-18 07:25:06.903 261 18247.03 36.74 52726.40 88888.00 2007-09-18 07:25:07.403 261 18247.08 36.74 52726.39 88888.00 2007-09-18 07:25:07.903 261 18246.97 36.78 52726.48 88888.00 2007-09-18 07:25:08.403 261 18246.92 36.82 52726.59 88888.00 2007-09-18 07:25:08.903 261 18246.99 36.90 52726.59 88888.00 2007-09-18 07:25:09.403 261 18247.22 36.92 52726.66 88888.00 2007-09-18 07:25:09.903 261 18247.35 36.90 52726.63 88888.00 2007-09-18 07:25:10.403 261 18247.11 36.94 52726.59 88888.00 2007-09-18 07:25:10.903 261 18246.91 36.96 52726.63 88888.00 2007-09-18 07:25:11.403 261 18246.90 36.91 52726.63 88888.00 2007-09-18 07:25:11.903 261 18246.85 36.86 52726.67 88888.00 2007-09-18 07:25:12.403 261 18246.87 36.94 52726.66 88888.00 2007-09-18 07:25:12.903 261 18247.09 36.97 52726.59 88888.00 2007-09-18 07:25:13.403 261 18247.13 36.96 52726.62 88888.00 2007-09-18 07:25:13.903 261 18247.10 36.89 52726.59 88888.00 2007-09-18 07:25:14.403 261 18247.00 36.84 52726.57 88888.00 2007-09-18 07:25:14.903 261 18247.03 36.82 52726.44 88888.00 2007-09-18 07:25:15.403 261 18246.98 36.80 52726.49 88888.00 2007-09-18 07:25:15.903 261 18246.97 36.79 52726.42 88888.00 2007-09-18 07:25:16.403 261 18246.98 36.76 52726.41 88888.00 2007-09-18 07:25:16.903 261 18247.00 36.77 52726.49 88888.00 2007-09-18 07:25:17.403 261 18247.08 36.81 52726.61 88888.00 2007-09-18 07:25:17.903 261 18247.14 36.79 52726.59 88888.00 2007-09-18 07:25:18.403 261 18247.23 36.81 52726.47 88888.00 2007-09-18 07:25:18.903 261 18247.19 36.91 52726.44 88888.00 2007-09-18 07:25:19.403 261 18247.13 36.84 52726.53 88888.00 2007-09-18 07:25:19.903 261 18247.18 36.87 52726.50 88888.00 2007-09-18 07:25:20.403 261 18247.17 36.96 52726.56 88888.00 2007-09-18 07:25:20.903 261 18247.12 36.94 52726.64 88888.00 2007-09-18 07:25:21.403 261 18247.17 36.80 52726.63 88888.00 2007-09-18 07:25:21.903 261 18247.19 36.81 52726.49 88888.00 2007-09-18 07:25:22.403 261 18247.20 36.89 52726.55 88888.00 2007-09-18 07:25:22.903 261 18247.22 36.93 52726.54 88888.00 2007-09-18 07:25:23.403 261 18247.23 36.87 52726.54 88888.00 2007-09-18 07:25:23.903 261 18247.28 36.85 52726.53 88888.00 2007-09-18 07:25:24.403 261 18247.35 36.77 52726.54 88888.00 2007-09-18 07:25:24.903 261 18247.32 36.79 52726.62 88888.00 2007-09-18 07:25:25.403 261 18247.35 36.94 52726.57 88888.00 2007-09-18 07:25:25.903 261 18247.41 36.94 52726.60 88888.00 2007-09-18 07:25:26.403 261 18247.45 36.84 52726.54 88888.00 2007-09-18 07:25:26.903 261 18247.44 36.80 52726.47 88888.00 2007-09-18 07:25:27.403 261 18247.23 36.80 52726.45 88888.00 2007-09-18 07:25:27.903 261 18247.18 36.72 52726.42 88888.00 2007-09-18 07:25:28.403 261 18247.28 36.70 52726.43 88888.00 2007-09-18 07:25:28.903 261 18247.26 36.73 52726.60 88888.00 2007-09-18 07:25:29.403 261 18247.13 36.80 52726.63 88888.00 2007-09-18 07:25:29.903 261 18247.14 36.74 52726.66 88888.00 2007-09-18 07:25:30.403 261 18247.18 36.74 52726.65 88888.00 2007-09-18 07:25:30.903 261 18247.28 36.72 52726.69 88888.00 2007-09-18 07:25:31.403 261 18247.20 36.74 52726.64 88888.00 2007-09-18 07:25:31.903 261 18247.33 36.75 52726.59 88888.00 2007-09-18 07:25:32.403 261 18247.34 36.78 52726.54 88888.00 2007-09-18 07:25:32.903 261 18247.19 36.74 52726.67 88888.00 2007-09-18 07:25:33.403 261 18247.14 36.68 52726.83 88888.00 2007-09-18 07:25:33.903 261 18247.19 36.66 52726.86 88888.00 2007-09-18 07:25:34.403 261 18247.19 36.67 52726.95 88888.00 2007-09-18 07:25:34.903 261 18247.21 36.69 52726.95 88888.00 2007-09-18 07:25:35.403 261 18247.19 36.68 52726.89 88888.00 2007-09-18 07:25:35.903 261 18247.18 36.64 52726.74 88888.00 2007-09-18 07:25:36.403 261 18247.17 36.70 52726.62 88888.00 2007-09-18 07:25:36.903 261 18247.24 36.66 52726.61 88888.00 2007-09-18 07:25:37.403 261 18247.26 36.61 52726.64 88888.00 2007-09-18 07:25:37.903 261 18247.25 36.63 52726.74 88888.00 2007-09-18 07:25:38.403 261 18247.23 36.66 52726.87 88888.00 2007-09-18 07:25:38.903 261 18247.21 36.75 52726.89 88888.00 2007-09-18 07:25:39.403 261 18247.25 36.74 52726.87 88888.00 2007-09-18 07:25:39.903 261 18247.18 36.73 52726.87 88888.00 2007-09-18 07:25:40.403 261 18247.10 36.70 52726.84 88888.00 2007-09-18 07:25:40.903 261 18247.13 36.66 52726.73 88888.00 2007-09-18 07:25:41.403 261 18247.03 36.68 52726.71 88888.00 2007-09-18 07:25:41.903 261 18247.12 36.82 52726.76 88888.00 2007-09-18 07:25:42.403 261 18247.19 36.90 52726.83 88888.00 2007-09-18 07:25:42.903 261 18247.23 36.89 52726.71 88888.00 2007-09-18 07:25:43.403 261 18247.21 36.79 52726.76 88888.00 2007-09-18 07:25:43.903 261 18247.12 36.66 52726.82 88888.00 2007-09-18 07:25:44.403 261 18247.11 36.59 52726.77 88888.00 2007-09-18 07:25:44.903 261 18247.19 36.67 52726.71 88888.00 2007-09-18 07:25:45.403 261 18247.34 36.79 52726.68 88888.00 2007-09-18 07:25:45.903 261 18247.31 36.86 52726.69 88888.00 2007-09-18 07:25:46.403 261 18247.29 36.79 52726.76 88888.00 2007-09-18 07:25:46.903 261 18247.58 36.76 52726.76 88888.00 2007-09-18 07:25:47.403 261 18247.55 36.74 52726.74 88888.00 2007-09-18 07:25:47.903 261 18247.59 36.72 52726.72 88888.00 2007-09-18 07:25:48.403 261 18247.68 36.71 52726.74 88888.00 2007-09-18 07:25:48.903 261 18247.67 36.73 52726.73 88888.00 2007-09-18 07:25:49.403 261 18247.65 36.69 52726.78 88888.00 2007-09-18 07:25:49.903 261 18247.74 36.65 52726.76 88888.00 2007-09-18 07:25:50.403 261 18247.76 36.69 52726.83 88888.00 2007-09-18 07:25:50.903 261 18247.66 36.68 52726.90 88888.00 2007-09-18 07:25:51.403 261 18247.65 36.62 52726.89 88888.00 2007-09-18 07:25:51.903 261 18247.62 36.67 52726.85 88888.00 2007-09-18 07:25:52.403 261 18247.56 36.77 52726.84 88888.00 2007-09-18 07:25:52.903 261 18247.64 36.82 52726.80 88888.00 2007-09-18 07:25:53.403 261 18247.68 36.82 52726.75 88888.00 2007-09-18 07:25:53.903 261 18247.80 36.74 52726.67 88888.00 2007-09-18 07:25:54.403 261 18247.83 36.73 52726.67 88888.00 2007-09-18 07:25:54.903 261 18247.79 36.77 52726.71 88888.00 2007-09-18 07:25:55.403 261 18247.83 36.84 52726.62 88888.00 2007-09-18 07:25:55.903 261 18247.69 36.90 52726.66 88888.00 2007-09-18 07:25:56.403 261 18247.59 36.96 52726.74 88888.00 2007-09-18 07:25:56.903 261 18247.63 37.01 52726.62 88888.00 2007-09-18 07:25:57.403 261 18247.70 36.96 52726.51 88888.00 2007-09-18 07:25:57.903 261 18247.72 36.94 52726.55 88888.00 2007-09-18 07:25:58.403 261 18247.62 36.98 52726.52 88888.00 2007-09-18 07:25:58.903 261 18247.61 36.90 52726.53 88888.00 2007-09-18 07:25:59.403 261 18247.62 36.89 52726.55 88888.00 2007-09-18 07:25:59.903 261 18247.63 36.99 52726.69 88888.00 2007-09-18 07:26:00.403 261 18247.59 36.99 52726.65 88888.00 2007-09-18 07:26:00.903 261 18247.63 36.93 52726.67 88888.00 2007-09-18 07:26:01.403 261 18247.66 36.93 52726.87 88888.00 2007-09-18 07:26:01.903 261 18247.63 36.85 52726.87 88888.00 2007-09-18 07:26:02.403 261 18247.62 36.84 52726.69 88888.00 2007-09-18 07:26:02.903 261 18247.65 36.81 52726.60 88888.00 2007-09-18 07:26:03.403 261 18247.70 36.72 52726.63 88888.00 2007-09-18 07:26:03.903 261 18247.62 36.72 52726.61 88888.00 2007-09-18 07:26:04.403 261 18247.50 36.72 52726.59 88888.00 2007-09-18 07:26:04.903 261 18247.62 36.72 52726.65 88888.00 2007-09-18 07:26:05.403 261 18247.69 36.74 52726.65 88888.00 2007-09-18 07:26:05.903 261 18247.66 36.74 52726.68 88888.00 2007-09-18 07:26:06.403 261 18247.54 36.85 52726.68 88888.00 2007-09-18 07:26:06.903 261 18247.51 36.87 52726.64 88888.00 2007-09-18 07:26:07.403 261 18247.62 36.92 52726.69 88888.00 2007-09-18 07:26:07.903 261 18247.68 36.91 52726.68 88888.00 2007-09-18 07:26:08.403 261 18247.57 36.89 52726.67 88888.00 2007-09-18 07:26:08.903 261 18247.61 36.89 52726.68 88888.00 2007-09-18 07:26:09.403 261 18247.78 36.97 52726.66 88888.00 2007-09-18 07:26:09.903 261 18247.72 36.97 52726.68 88888.00 2007-09-18 07:26:10.403 261 18247.62 36.97 52726.55 88888.00 2007-09-18 07:26:10.903 261 18247.63 36.99 52726.59 88888.00 2007-09-18 07:26:11.403 261 18247.63 37.04 52726.62 88888.00 2007-09-18 07:26:11.903 261 18247.62 37.07 52726.51 88888.00 2007-09-18 07:26:12.403 261 18247.69 37.07 52726.47 88888.00 2007-09-18 07:26:12.903 261 18247.76 37.03 52726.63 88888.00 2007-09-18 07:26:13.403 261 18247.69 37.09 52726.71 88888.00 2007-09-18 07:26:13.903 261 18247.63 37.09 52726.74 88888.00 2007-09-18 07:26:14.403 261 18247.58 37.04 52726.72 88888.00 2007-09-18 07:26:14.903 261 18247.74 37.02 52726.67 88888.00 2007-09-18 07:26:15.403 261 18247.78 37.01 52726.64 88888.00 2007-09-18 07:26:15.903 261 18247.77 37.03 52726.66 88888.00 2007-09-18 07:26:16.403 261 18247.76 36.99 52726.63 88888.00 2007-09-18 07:26:16.903 261 18247.80 36.99 52726.72 88888.00 2007-09-18 07:26:17.403 261 18247.82 36.97 52726.57 88888.00 2007-09-18 07:26:17.903 261 18247.76 36.94 52726.62 88888.00 2007-09-18 07:26:18.403 261 18247.58 37.06 52726.74 88888.00 2007-09-18 07:26:18.903 261 18247.62 37.07 52726.59 88888.00 2007-09-18 07:26:19.403 261 18247.77 37.07 52726.45 88888.00 2007-09-18 07:26:19.903 261 18247.64 37.05 52726.47 88888.00 2007-09-18 07:26:20.403 261 18247.65 37.09 52726.47 88888.00 2007-09-18 07:26:20.903 261 18247.65 37.11 52726.50 88888.00 2007-09-18 07:26:21.403 261 18247.64 37.14 52726.44 88888.00 2007-09-18 07:26:21.903 261 18247.62 37.15 52726.51 88888.00 2007-09-18 07:26:22.403 261 18247.66 37.18 52726.61 88888.00 2007-09-18 07:26:22.903 261 18247.75 37.14 52726.59 88888.00 2007-09-18 07:26:23.403 261 18247.70 37.10 52726.60 88888.00 2007-09-18 07:26:23.903 261 18247.72 37.10 52726.63 88888.00 2007-09-18 07:26:24.403 261 18247.77 37.16 52726.78 88888.00 2007-09-18 07:26:24.903 261 18247.72 37.23 52726.68 88888.00 2007-09-18 07:26:25.403 261 18247.68 37.18 52726.62 88888.00 2007-09-18 07:26:25.903 261 18247.59 37.13 52726.55 88888.00 2007-09-18 07:26:26.403 261 18247.53 37.15 52726.60 88888.00 2007-09-18 07:26:26.903 261 18247.57 37.25 52726.59 88888.00 2007-09-18 07:26:27.403 261 18247.53 37.21 52726.44 88888.00 2007-09-18 07:26:27.903 261 18247.55 37.12 52726.59 88888.00 2007-09-18 07:26:28.403 261 18247.61 37.04 52726.60 88888.00 2007-09-18 07:26:28.903 261 18247.77 37.11 52726.76 88888.00 2007-09-18 07:26:29.400 261 18247.75 37.16 52726.69 88888.00 2007-09-18 07:26:29.900 261 18247.83 37.16 52726.77 88888.00 2007-09-18 07:26:30.400 261 18247.88 37.24 52726.74 88888.00 2007-09-18 07:26:30.900 261 18247.91 37.35 52726.68 88888.00 2007-09-18 07:26:31.400 261 18247.89 37.32 52726.59 88888.00 2007-09-18 07:26:31.900 261 18247.93 37.22 52726.44 88888.00 2007-09-18 07:26:32.400 261 18247.77 37.18 52726.39 88888.00 2007-09-18 07:26:32.900 261 18247.56 37.18 52726.57 88888.00 2007-09-18 07:26:33.400 261 18247.51 37.16 52726.73 88888.00 2007-09-18 07:26:33.900 261 18247.51 37.13 52726.80 88888.00 2007-09-18 07:26:34.400 261 18247.62 37.10 52726.67 88888.00 2007-09-18 07:26:34.900 261 18247.70 37.07 52726.67 88888.00 2007-09-18 07:26:35.400 261 18247.64 37.09 52726.76 88888.00 2007-09-18 07:26:35.900 261 18247.70 37.04 52726.80 88888.00 2007-09-18 07:26:36.400 261 18247.73 37.04 52726.71 88888.00 2007-09-18 07:26:36.900 261 18247.82 37.08 52726.78 88888.00 2007-09-18 07:26:37.400 261 18247.79 37.06 52726.86 88888.00 2007-09-18 07:26:37.900 261 18247.80 37.13 52726.84 88888.00 2007-09-18 07:26:38.400 261 18247.78 37.18 52726.74 88888.00 2007-09-18 07:26:38.900 261 18247.63 37.18 52726.66 88888.00 2007-09-18 07:26:39.400 261 18247.61 37.23 52726.75 88888.00 2007-09-18 07:26:39.900 261 18247.62 37.10 52726.77 88888.00 2007-09-18 07:26:40.400 261 18247.58 37.04 52726.77 88888.00 2007-09-18 07:26:40.900 261 18247.63 37.07 52726.75 88888.00 2007-09-18 07:26:41.400 261 18247.65 37.13 52726.71 88888.00 2007-09-18 07:26:41.900 261 18247.55 37.13 52726.71 88888.00 2007-09-18 07:26:42.400 261 18247.55 37.13 52726.76 88888.00 2007-09-18 07:26:42.900 261 18247.72 37.15 52726.73 88888.00 2007-09-18 07:26:43.400 261 18247.75 37.24 52726.79 88888.00 2007-09-18 07:26:43.900 261 18247.78 37.30 52726.80 88888.00 2007-09-18 07:26:44.400 261 18247.78 37.24 52726.72 88888.00 2007-09-18 07:26:44.900 261 18247.77 37.24 52726.63 88888.00 2007-09-18 07:26:45.400 261 18247.72 37.12 52726.51 88888.00 2007-09-18 07:26:45.900 261 18247.77 37.13 52726.68 88888.00 2007-09-18 07:26:46.400 261 18247.84 37.12 52726.68 88888.00 2007-09-18 07:26:46.900 261 18247.78 37.21 52726.65 88888.00 2007-09-18 07:26:47.400 261 18247.74 37.27 52726.65 88888.00 2007-09-18 07:26:47.900 261 18247.69 37.16 52726.63 88888.00 2007-09-18 07:26:48.400 261 18247.66 37.15 52726.61 88888.00 2007-09-18 07:26:48.900 261 18247.74 37.16 52726.68 88888.00 2007-09-18 07:26:49.400 261 18247.78 37.14 52726.66 88888.00 2007-09-18 07:26:49.900 261 18247.68 37.12 52726.72 88888.00 2007-09-18 07:26:50.400 261 18247.67 37.09 52726.85 88888.00 2007-09-18 07:26:50.900 261 18247.73 37.03 52726.97 88888.00 2007-09-18 07:26:51.400 261 18247.73 36.98 52726.94 88888.00 2007-09-18 07:26:51.900 261 18247.64 36.97 52726.82 88888.00 2007-09-18 07:26:52.400 261 18247.59 37.01 52726.68 88888.00 2007-09-18 07:26:52.900 261 18247.63 37.09 52726.66 88888.00 2007-09-18 07:26:53.400 261 18247.63 37.11 52726.67 88888.00 2007-09-18 07:26:53.900 261 18247.64 37.14 52726.67 88888.00 2007-09-18 07:26:54.400 261 18247.72 37.03 52726.62 88888.00 2007-09-18 07:26:54.900 261 18247.64 37.01 52726.62 88888.00 2007-09-18 07:26:55.400 261 18247.57 36.95 52726.64 88888.00 2007-09-18 07:26:55.900 261 18247.70 36.97 52726.60 88888.00 2007-09-18 07:26:56.400 261 18247.61 37.04 52726.64 88888.00 2007-09-18 07:26:56.900 261 18247.66 37.10 52726.77 88888.00 2007-09-18 07:26:57.400 261 18247.68 37.04 52726.74 88888.00 2007-09-18 07:26:57.900 261 18247.69 37.04 52726.73 88888.00 2007-09-18 07:26:58.400 261 18247.68 37.06 52726.71 88888.00 2007-09-18 07:26:58.900 261 18247.70 37.05 52726.75 88888.00 2007-09-18 07:26:59.400 261 18247.67 37.10 52726.74 88888.00 2007-09-18 07:26:59.900 261 18247.63 37.04 52726.72 88888.00 2007-09-18 07:27:00.400 261 18247.65 37.10 52726.65 88888.00 2007-09-18 07:27:00.900 261 18247.62 37.08 52726.72 88888.00 2007-09-18 07:27:01.400 261 18247.69 37.09 52726.76 88888.00 2007-09-18 07:27:01.900 261 18247.56 37.12 52726.71 88888.00 2007-09-18 07:27:02.400 261 18247.52 37.13 52726.77 88888.00 2007-09-18 07:27:02.900 261 18247.52 37.15 52726.90 88888.00 2007-09-18 07:27:03.400 261 18247.61 37.16 52726.75 88888.00 2007-09-18 07:27:03.900 261 18247.66 37.19 52726.68 88888.00 2007-09-18 07:27:04.400 261 18247.61 37.18 52726.75 88888.00 2007-09-18 07:27:04.900 261 18247.63 37.20 52726.79 88888.00 2007-09-18 07:27:05.400 261 18247.62 37.18 52726.80 88888.00 2007-09-18 07:27:05.900 261 18247.67 37.15 52726.82 88888.00 2007-09-18 07:27:06.400 261 18247.64 37.10 52726.76 88888.00 2007-09-18 07:27:06.900 261 18247.58 37.12 52726.71 88888.00 2007-09-18 07:27:07.400 261 18247.63 37.15 52726.86 88888.00 2007-09-18 07:27:07.900 261 18247.57 37.12 52726.78 88888.00 2007-09-18 07:27:08.400 261 18247.63 37.08 52726.73 88888.00 2007-09-18 07:27:08.900 261 18247.54 37.09 52726.65 88888.00 2007-09-18 07:27:09.400 261 18247.51 37.05 52726.62 88888.00 2007-09-18 07:27:09.900 261 18247.53 37.03 52726.67 88888.00 2007-09-18 07:27:10.400 261 18247.55 37.04 52726.76 88888.00 2007-09-18 07:27:10.900 261 18247.66 37.03 52726.77 88888.00 2007-09-18 07:27:11.400 261 18247.65 37.12 52726.75 88888.00 2007-09-18 07:27:11.900 261 18247.67 37.13 52726.72 88888.00 2007-09-18 07:27:12.400 261 18247.64 37.08 52726.71 88888.00 2007-09-18 07:27:12.900 261 18247.70 37.04 52726.77 88888.00 2007-09-18 07:27:13.400 261 18247.63 37.02 52726.65 88888.00 2007-09-18 07:27:13.900 261 18247.58 36.93 52726.68 88888.00 2007-09-18 07:27:14.400 261 18247.65 36.99 52726.78 88888.00 2007-09-18 07:27:14.900 261 18247.78 36.97 52726.96 88888.00 2007-09-18 07:27:15.400 261 18247.61 36.92 52726.82 88888.00 2007-09-18 07:27:15.900 261 18247.59 36.97 52726.78 88888.00 2007-09-18 07:27:16.400 261 18247.67 37.02 52726.85 88888.00 2007-09-18 07:27:16.900 261 18247.67 37.04 52726.75 88888.00 2007-09-18 07:27:17.400 261 18247.61 37.06 52726.72 88888.00 2007-09-18 07:27:17.900 261 18247.63 37.09 52726.85 88888.00 2007-09-18 07:27:18.400 261 18247.68 37.12 52726.77 88888.00 2007-09-18 07:27:18.900 261 18247.67 37.11 52726.65 88888.00 2007-09-18 07:27:19.400 261 18247.72 37.15 52726.77 88888.00 2007-09-18 07:27:19.900 261 18247.67 37.08 52726.67 88888.00 2007-09-18 07:27:20.400 261 18247.66 37.10 52726.69 88888.00 2007-09-18 07:27:20.900 261 18247.65 37.09 52726.75 88888.00 2007-09-18 07:27:21.400 261 18247.67 37.14 52726.77 88888.00 2007-09-18 07:27:21.900 261 18247.70 37.13 52726.84 88888.00 2007-09-18 07:27:22.400 261 18247.72 37.09 52726.84 88888.00 2007-09-18 07:27:22.900 261 18247.75 37.15 52726.87 88888.00 2007-09-18 07:27:23.400 261 18247.74 37.14 52726.84 88888.00 2007-09-18 07:27:23.900 261 18247.61 37.15 52726.82 88888.00 2007-09-18 07:27:24.400 261 18247.58 37.15 52726.71 88888.00 2007-09-18 07:27:24.900 261 18247.76 37.20 52726.65 88888.00 2007-09-18 07:27:25.400 261 18247.65 37.25 52726.71 88888.00 2007-09-18 07:27:25.900 261 18247.72 37.32 52726.66 88888.00 2007-09-18 07:27:26.400 261 18247.72 37.35 52726.71 88888.00 2007-09-18 07:27:26.900 261 18247.67 37.27 52726.77 88888.00 2007-09-18 07:27:27.400 261 18247.66 37.34 52726.68 88888.00 2007-09-18 07:27:27.900 261 18247.58 37.38 52726.72 88888.00 2007-09-18 07:27:28.400 261 18247.72 37.31 52726.76 88888.00 2007-09-18 07:27:28.900 261 18247.64 37.36 52726.78 88888.00 2007-09-18 07:27:29.400 261 18247.61 37.35 52726.72 88888.00 2007-09-18 07:27:29.900 261 18247.63 37.33 52726.74 88888.00 2007-09-18 07:27:30.400 261 18247.61 37.35 52726.83 88888.00 2007-09-18 07:27:30.900 261 18247.67 37.34 52726.77 88888.00 2007-09-18 07:27:31.400 261 18247.59 37.40 52726.79 88888.00 2007-09-18 07:27:31.900 261 18247.57 37.46 52726.69 88888.00 2007-09-18 07:27:32.400 261 18247.61 37.44 52726.69 88888.00 2007-09-18 07:27:32.900 261 18247.62 37.39 52726.68 88888.00 2007-09-18 07:27:33.400 261 18247.63 37.34 52726.80 88888.00 2007-09-18 07:27:33.900 261 18247.62 37.35 52726.83 88888.00 2007-09-18 07:27:34.400 261 18247.57 37.40 52726.87 88888.00 2007-09-18 07:27:34.900 261 18247.58 37.37 52726.85 88888.00 2007-09-18 07:27:35.400 261 18247.54 37.27 52726.80 88888.00 2007-09-18 07:27:35.900 261 18247.45 37.21 52726.68 88888.00 2007-09-18 07:27:36.400 261 18247.51 37.27 52726.71 88888.00 2007-09-18 07:27:36.900 261 18247.47 37.28 52726.76 88888.00 2007-09-18 07:27:37.400 261 18247.45 37.28 52726.87 88888.00 2007-09-18 07:27:37.900 261 18247.55 37.35 52726.87 88888.00 2007-09-18 07:27:38.400 261 18247.45 37.34 52726.69 88888.00 2007-09-18 07:27:38.900 261 18247.43 37.35 52726.73 88888.00 2007-09-18 07:27:39.400 261 18247.41 37.39 52726.77 88888.00 2007-09-18 07:27:39.900 261 18247.41 37.34 52726.77 88888.00 2007-09-18 07:27:40.400 261 18247.48 37.37 52726.82 88888.00 2007-09-18 07:27:40.900 261 18247.52 37.44 52726.84 88888.00 2007-09-18 07:27:41.400 261 18247.69 37.40 52726.83 88888.00 2007-09-18 07:27:41.900 261 18247.78 37.41 52726.68 88888.00 2007-09-18 07:27:42.400 261 18247.74 37.35 52726.77 88888.00 2007-09-18 07:27:42.900 261 18247.70 37.33 52726.76 88888.00 2007-09-18 07:27:43.400 261 18247.66 37.32 52726.75 88888.00 2007-09-18 07:27:43.900 261 18247.76 37.27 52726.88 88888.00 2007-09-18 07:27:44.400 261 18247.77 37.21 52726.82 88888.00 2007-09-18 07:27:44.900 261 18247.55 37.23 52726.95 88888.00 2007-09-18 07:27:45.400 261 18247.63 37.26 52727.02 88888.00 2007-09-18 07:27:45.900 261 18247.78 37.21 52726.86 88888.00 2007-09-18 07:27:46.400 261 18247.74 37.24 52726.73 88888.00 2007-09-18 07:27:46.900 261 18247.67 37.21 52726.80 88888.00 2007-09-18 07:27:47.400 261 18247.54 37.23 52726.85 88888.00 2007-09-18 07:27:47.900 261 18247.55 37.22 52726.74 88888.00 2007-09-18 07:27:48.400 261 18247.57 37.26 52726.78 88888.00 2007-09-18 07:27:48.900 261 18247.54 37.23 52726.66 88888.00 2007-09-18 07:27:49.400 261 18247.42 37.23 52726.68 88888.00 2007-09-18 07:27:49.900 261 18247.45 37.24 52726.84 88888.00 2007-09-18 07:27:50.400 261 18247.47 37.22 52726.80 88888.00 2007-09-18 07:27:50.900 261 18247.54 37.15 52726.85 88888.00 2007-09-18 07:27:51.400 261 18247.59 37.22 52726.94 88888.00 2007-09-18 07:27:51.900 261 18247.52 37.28 52726.96 88888.00 2007-09-18 07:27:52.400 261 18247.44 37.31 52726.82 88888.00 2007-09-18 07:27:52.900 261 18247.50 37.29 52726.71 88888.00 2007-09-18 07:27:53.400 261 18247.47 37.24 52726.76 88888.00 2007-09-18 07:27:53.900 261 18247.52 37.28 52726.65 88888.00 2007-09-18 07:27:54.400 261 18247.41 37.29 52726.64 88888.00 2007-09-18 07:27:54.900 261 18247.45 37.43 52726.63 88888.00 2007-09-18 07:27:55.400 261 18247.40 37.35 52726.84 88888.00 2007-09-18 07:27:55.900 261 18247.45 37.33 52726.84 88888.00 2007-09-18 07:27:56.400 261 18247.52 37.33 52726.90 88888.00 2007-09-18 07:27:56.900 261 18247.51 37.27 52726.84 88888.00 2007-09-18 07:27:57.400 261 18247.51 37.32 52726.78 88888.00 2007-09-18 07:27:57.900 261 18247.56 37.25 52726.67 88888.00 2007-09-18 07:27:58.400 261 18247.45 37.33 52726.59 88888.00 2007-09-18 07:27:58.900 261 18247.46 37.37 52726.66 88888.00 2007-09-18 07:27:59.400 261 18247.57 37.42 52726.74 88888.00 2007-09-18 07:27:59.900 261 18247.59 37.42 52726.68 88888.00 2007-09-18 07:28:00.400 261 18247.65 37.40 52726.62 88888.00 2007-09-18 07:28:00.900 261 18247.63 37.36 52726.57 88888.00 2007-09-18 07:28:01.400 261 18247.47 37.37 52726.48 88888.00 2007-09-18 07:28:01.900 261 18247.48 37.46 52726.54 88888.00 2007-09-18 07:28:02.400 261 18247.50 37.45 52726.55 88888.00 2007-09-18 07:28:02.900 261 18247.57 37.44 52726.64 88888.00 2007-09-18 07:28:03.400 261 18247.55 37.43 52726.72 88888.00 2007-09-18 07:28:03.900 261 18247.45 37.38 52726.76 88888.00 2007-09-18 07:28:04.400 261 18247.41 37.36 52726.62 88888.00 2007-09-18 07:28:04.900 261 18247.48 37.34 52726.65 88888.00 2007-09-18 07:28:05.400 261 18247.53 37.40 52726.56 88888.00 2007-09-18 07:28:05.900 261 18247.55 37.46 52726.56 88888.00 2007-09-18 07:28:06.400 261 18247.63 37.47 52726.62 88888.00 2007-09-18 07:28:06.900 261 18247.68 37.48 52726.63 88888.00 2007-09-18 07:28:07.400 261 18247.61 37.47 52726.64 88888.00 2007-09-18 07:28:07.900 261 18247.63 37.49 52726.60 88888.00 2007-09-18 07:28:08.400 261 18247.54 37.58 52726.60 88888.00 2007-09-18 07:28:08.900 261 18247.56 37.60 52726.67 88888.00 2007-09-18 07:28:09.400 261 18247.58 37.59 52726.59 88888.00 2007-09-18 07:28:09.900 261 18247.58 37.52 52726.68 88888.00 2007-09-18 07:28:10.400 261 18247.62 37.53 52726.57 88888.00 2007-09-18 07:28:10.900 261 18247.53 37.54 52726.56 88888.00 2007-09-18 07:28:11.400 261 18247.67 37.53 52726.68 88888.00 2007-09-18 07:28:11.900 261 18247.59 37.54 52726.77 88888.00 2007-09-18 07:28:12.400 261 18247.56 37.57 52726.59 88888.00 2007-09-18 07:28:12.900 261 18247.53 37.51 52726.53 88888.00 2007-09-18 07:28:13.400 261 18247.67 37.52 52726.71 88888.00 2007-09-18 07:28:13.900 261 18247.62 37.47 52726.69 88888.00 2007-09-18 07:28:14.400 261 18247.63 37.53 52726.64 88888.00 2007-09-18 07:28:14.900 261 18247.59 37.55 52726.66 88888.00 2007-09-18 07:28:15.400 261 18247.36 37.58 52726.73 88888.00 2007-09-18 07:28:15.900 261 18247.47 37.69 52726.69 88888.00 2007-09-18 07:28:16.400 261 18247.48 37.74 52726.69 88888.00 2007-09-18 07:28:16.900 261 18247.28 37.62 52726.63 88888.00 2007-09-18 07:28:17.400 261 18247.57 37.57 52726.66 88888.00 2007-09-18 07:28:17.900 261 18247.62 37.52 52726.63 88888.00 2007-09-18 07:28:18.400 261 18247.55 37.48 52726.66 88888.00 2007-09-18 07:28:18.900 261 18247.55 37.48 52726.68 88888.00 2007-09-18 07:28:19.400 261 18247.59 37.52 52726.66 88888.00 2007-09-18 07:28:19.900 261 18247.63 37.49 52726.55 88888.00 2007-09-18 07:28:20.400 261 18247.61 37.44 52726.66 88888.00 2007-09-18 07:28:20.900 261 18247.58 37.45 52726.73 88888.00 2007-09-18 07:28:21.400 261 18247.63 37.51 52726.78 88888.00 2007-09-18 07:28:21.900 261 18247.62 37.58 52726.87 88888.00 2007-09-18 07:28:22.400 261 18247.45 37.58 52726.77 88888.00 2007-09-18 07:28:22.900 261 18247.47 37.57 52726.74 88888.00 2007-09-18 07:28:23.400 261 18247.50 37.48 52726.76 88888.00 2007-09-18 07:28:23.900 261 18247.45 37.48 52726.74 88888.00 2007-09-18 07:28:24.400 261 18247.46 37.48 52726.69 88888.00 2007-09-18 07:28:24.900 261 18247.47 37.54 52726.60 88888.00 2007-09-18 07:28:25.400 261 18247.42 37.44 52726.67 88888.00 2007-09-18 07:28:25.900 261 18247.42 37.46 52726.77 88888.00 2007-09-18 07:28:26.400 261 18247.43 37.44 52726.83 88888.00 2007-09-18 07:28:26.900 261 18247.37 37.44 52726.82 88888.00 2007-09-18 07:28:27.400 261 18247.50 37.40 52726.79 88888.00 2007-09-18 07:28:27.900 261 18247.61 37.36 52726.76 88888.00 2007-09-18 07:28:28.400 261 18247.44 37.41 52726.77 88888.00 2007-09-18 07:28:28.900 261 18247.44 37.45 52726.68 88888.00 2007-09-18 07:28:29.400 261 18247.57 37.41 52726.63 88888.00 2007-09-18 07:28:29.900 261 18247.58 37.43 52726.74 88888.00 2007-09-18 07:28:30.400 261 18247.51 37.36 52726.79 88888.00 2007-09-18 07:28:30.900 261 18247.64 37.40 52726.76 88888.00 2007-09-18 07:28:31.400 261 18247.58 37.38 52726.77 88888.00 2007-09-18 07:28:31.900 261 18247.46 37.28 52726.77 88888.00 2007-09-18 07:28:32.400 261 18247.43 37.27 52726.69 88888.00 2007-09-18 07:28:32.900 261 18247.47 37.21 52726.62 88888.00 2007-09-18 07:28:33.400 261 18247.45 37.15 52726.62 88888.00 2007-09-18 07:28:33.900 261 18247.41 37.10 52726.61 88888.00 2007-09-18 07:28:34.400 261 18247.35 37.15 52726.59 88888.00 2007-09-18 07:28:34.900 261 18247.37 37.25 52726.39 88888.00 2007-09-18 07:28:35.400 261 18247.44 37.31 52726.41 88888.00 2007-09-18 07:28:35.900 261 18247.54 37.37 52726.51 88888.00 2007-09-18 07:28:36.400 261 18247.46 37.38 52726.52 88888.00 2007-09-18 07:28:36.900 261 18247.52 37.34 52726.62 88888.00 2007-09-18 07:28:37.400 261 18247.46 37.32 52726.59 88888.00 2007-09-18 07:28:37.900 261 18247.57 37.27 52726.55 88888.00 2007-09-18 07:28:38.400 261 18247.70 37.32 52726.50 88888.00 2007-09-18 07:28:38.900 261 18247.55 37.26 52726.56 88888.00 2007-09-18 07:28:39.400 261 18247.48 37.28 52726.52 88888.00 2007-09-18 07:28:39.900 261 18247.47 37.32 52726.51 88888.00 2007-09-18 07:28:40.400 261 18247.44 37.37 52726.57 88888.00 2007-09-18 07:28:40.900 261 18247.43 37.38 52726.60 88888.00 2007-09-18 07:28:41.400 261 18247.52 37.42 52726.51 88888.00 2007-09-18 07:28:41.900 261 18247.53 37.39 52726.50 88888.00 2007-09-18 07:28:42.400 261 18247.53 37.25 52726.45 88888.00 2007-09-18 07:28:42.900 261 18247.50 37.22 52726.56 88888.00 2007-09-18 07:28:43.400 261 18247.48 37.21 52726.60 88888.00 2007-09-18 07:28:43.900 261 18247.59 37.24 52726.53 88888.00 2007-09-18 07:28:44.400 261 18247.51 37.22 52726.53 88888.00 2007-09-18 07:28:44.900 261 18247.46 37.30 52726.60 88888.00 2007-09-18 07:28:45.400 261 18247.62 37.27 52726.57 88888.00 2007-09-18 07:28:45.900 261 18247.74 37.29 52726.53 88888.00 2007-09-18 07:28:46.400 261 18247.77 37.32 52726.51 88888.00 2007-09-18 07:28:46.900 261 18247.66 37.29 52726.53 88888.00 2007-09-18 07:28:47.400 261 18247.61 37.25 52726.68 88888.00 2007-09-18 07:28:47.900 261 18247.75 37.19 52726.78 88888.00 2007-09-18 07:28:48.400 261 18247.63 37.18 52726.67 88888.00 2007-09-18 07:28:48.900 261 18247.59 37.14 52726.75 88888.00 2007-09-18 07:28:49.400 261 18247.56 37.20 52726.73 88888.00 2007-09-18 07:28:49.900 261 18247.56 37.15 52726.69 88888.00 2007-09-18 07:28:50.400 261 18247.59 37.25 52726.69 88888.00 2007-09-18 07:28:50.900 261 18247.55 37.28 52726.73 88888.00 2007-09-18 07:28:51.400 261 18247.55 37.24 52726.69 88888.00 2007-09-18 07:28:51.900 261 18247.57 37.16 52726.68 88888.00 2007-09-18 07:28:52.400 261 18247.54 37.19 52726.71 88888.00 2007-09-18 07:28:52.900 261 18247.70 37.24 52726.71 88888.00 2007-09-18 07:28:53.400 261 18247.68 37.24 52726.75 88888.00 2007-09-18 07:28:53.900 261 18247.70 37.23 52726.80 88888.00 2007-09-18 07:28:54.400 261 18247.64 37.21 52726.67 88888.00 2007-09-18 07:28:54.900 261 18247.55 37.24 52726.64 88888.00 2007-09-18 07:28:55.400 261 18247.51 37.39 52726.64 88888.00 2007-09-18 07:28:55.900 261 18247.57 37.36 52726.67 88888.00 2007-09-18 07:28:56.400 261 18247.54 37.26 52726.64 88888.00 2007-09-18 07:28:56.900 261 18247.61 37.24 52726.61 88888.00 2007-09-18 07:28:57.400 261 18247.55 37.29 52726.63 88888.00 2007-09-18 07:28:57.900 261 18247.54 37.28 52726.64 88888.00 2007-09-18 07:28:58.400 261 18247.47 37.33 52726.64 88888.00 2007-09-18 07:28:58.900 261 18247.50 37.26 52726.52 88888.00 2007-09-18 07:28:59.400 261 18247.46 37.18 52726.47 88888.00 2007-09-18 07:28:59.900 261 18247.46 37.26 52726.51 88888.00 2007-09-18 07:29:00.400 261 18247.35 37.35 52726.48 88888.00 2007-09-18 07:29:00.900 261 18247.40 37.33 52726.55 88888.00 2007-09-18 07:29:01.400 261 18247.52 37.34 52726.60 88888.00 2007-09-18 07:29:01.900 261 18247.52 37.36 52726.57 88888.00 2007-09-18 07:29:02.400 261 18247.53 37.37 52726.53 88888.00 2007-09-18 07:29:02.900 261 18247.40 37.27 52726.48 88888.00 2007-09-18 07:29:03.400 261 18247.26 37.24 52726.53 88888.00 2007-09-18 07:29:03.900 261 18247.35 37.36 52726.57 88888.00 2007-09-18 07:29:04.400 261 18247.45 37.46 52726.56 88888.00 2007-09-18 07:29:04.900 261 18247.57 37.48 52726.59 88888.00 2007-09-18 07:29:05.400 261 18247.56 37.48 52726.52 88888.00 2007-09-18 07:29:05.900 261 18247.36 37.44 52726.53 88888.00 2007-09-18 07:29:06.400 261 18247.36 37.53 52726.51 88888.00 2007-09-18 07:29:06.900 261 18247.33 37.54 52726.56 88888.00 2007-09-18 07:29:07.400 261 18247.35 37.44 52726.56 88888.00 2007-09-18 07:29:07.900 261 18247.44 37.48 52726.69 88888.00 2007-09-18 07:29:08.400 261 18247.50 37.44 52726.71 88888.00 2007-09-18 07:29:08.900 261 18247.61 37.45 52726.53 88888.00 2007-09-18 07:29:09.400 261 18247.59 37.45 52726.56 88888.00 2007-09-18 07:29:09.900 261 18247.43 37.44 52726.47 88888.00 2007-09-18 07:29:10.400 261 18247.44 37.46 52726.50 88888.00 2007-09-18 07:29:10.900 261 18247.54 37.45 52726.49 88888.00 2007-09-18 07:29:11.400 261 18247.45 37.42 52726.48 88888.00 2007-09-18 07:29:11.900 261 18247.48 37.45 52726.51 88888.00 2007-09-18 07:29:12.400 261 18247.54 37.48 52726.51 88888.00 2007-09-18 07:29:12.900 261 18247.50 37.48 52726.52 88888.00 2007-09-18 07:29:13.400 261 18247.54 37.37 52726.62 88888.00 2007-09-18 07:29:13.900 261 18247.56 37.28 52726.67 88888.00 2007-09-18 07:29:14.400 261 18247.68 37.30 52726.64 88888.00 2007-09-18 07:29:14.900 261 18247.66 37.38 52726.60 88888.00 2007-09-18 07:29:15.400 261 18247.61 37.47 52726.57 88888.00 2007-09-18 07:29:15.900 261 18247.47 37.58 52726.72 88888.00 2007-09-18 07:29:16.400 261 18247.55 37.57 52726.71 88888.00 2007-09-18 07:29:16.900 261 18247.57 37.52 52726.66 88888.00 2007-09-18 07:29:17.400 261 18247.48 37.47 52726.60 88888.00 2007-09-18 07:29:17.900 261 18247.46 37.46 52726.61 88888.00 2007-09-18 07:29:18.400 261 18247.55 37.49 52726.65 88888.00 2007-09-18 07:29:18.900 261 18247.54 37.52 52726.67 88888.00 2007-09-18 07:29:19.400 261 18247.51 37.57 52726.60 88888.00 2007-09-18 07:29:19.900 261 18247.50 37.48 52726.66 88888.00 2007-09-18 07:29:20.400 261 18247.40 37.51 52726.68 88888.00 2007-09-18 07:29:20.900 261 18247.36 37.56 52726.61 88888.00 2007-09-18 07:29:21.400 261 18247.53 37.56 52726.55 88888.00 2007-09-18 07:29:21.900 261 18247.42 37.59 52726.61 88888.00 2007-09-18 07:29:22.400 261 18247.33 37.62 52726.67 88888.00 2007-09-18 07:29:22.900 261 18247.01 37.59 52726.79 88888.00 2007-09-18 07:29:23.400 261 18247.37 37.59 52726.86 88888.00 2007-09-18 07:29:23.900 261 18247.34 37.57 52726.66 88888.00 2007-09-18 07:29:24.400 261 18247.44 37.61 52726.63 88888.00 2007-09-18 07:29:24.900 261 18247.54 37.70 52726.54 88888.00 2007-09-18 07:29:25.400 261 18247.56 37.72 52726.49 88888.00 2007-09-18 07:29:25.900 261 18247.52 37.71 52726.59 88888.00 2007-09-18 07:29:26.400 261 18247.48 37.65 52726.64 88888.00 2007-09-18 07:29:26.900 261 18247.47 37.64 52726.67 88888.00 2007-09-18 07:29:27.400 261 18247.56 37.62 52726.55 88888.00 2007-09-18 07:29:27.900 261 18247.55 37.64 52726.67 88888.00 2007-09-18 07:29:28.400 261 18247.53 37.60 52726.75 88888.00 2007-09-18 07:29:28.900 261 18247.52 37.54 52726.78 88888.00 2007-09-18 07:29:29.400 261 18247.55 37.52 52726.83 88888.00 2007-09-18 07:29:29.900 261 18247.52 37.46 52726.72 88888.00 2007-09-18 07:29:30.400 261 18247.57 37.40 52726.63 88888.00 2007-09-18 07:29:30.900 261 18247.62 37.35 52726.41 88888.00 2007-09-18 07:29:31.400 261 18247.57 37.38 52726.55 88888.00 2007-09-18 07:29:31.900 261 18247.54 37.41 52726.71 88888.00 2007-09-18 07:29:32.400 261 18247.52 37.46 52726.73 88888.00 2007-09-18 07:29:32.900 261 18247.58 37.56 52726.84 88888.00 2007-09-18 07:29:33.400 261 18247.61 37.57 52726.79 88888.00 2007-09-18 07:29:33.900 261 18247.69 37.62 52726.74 88888.00 2007-09-18 07:29:34.400 261 18247.72 37.66 52726.65 88888.00 2007-09-18 07:29:34.900 261 18247.70 37.58 52726.57 88888.00 2007-09-18 07:29:35.400 261 18247.63 37.56 52726.64 88888.00 2007-09-18 07:29:35.900 261 18247.62 37.62 52726.80 88888.00 2007-09-18 07:29:36.400 261 18247.65 37.66 52726.73 88888.00 2007-09-18 07:29:36.900 261 18247.69 37.59 52726.66 88888.00 2007-09-18 07:29:37.400 261 18247.58 37.56 52726.73 88888.00 2007-09-18 07:29:37.900 261 18247.45 37.53 52726.67 88888.00 2007-09-18 07:29:38.400 261 18247.57 37.55 52726.59 88888.00 2007-09-18 07:29:38.900 261 18247.76 37.52 52726.59 88888.00 2007-09-18 07:29:39.400 261 18247.75 37.53 52726.64 88888.00 2007-09-18 07:29:39.900 261 18247.70 37.57 52726.62 88888.00 2007-09-18 07:29:40.400 261 18247.75 37.61 52726.61 88888.00 2007-09-18 07:29:40.900 261 18247.75 37.54 52726.56 88888.00 2007-09-18 07:29:41.400 261 18247.73 37.57 52726.62 88888.00 2007-09-18 07:29:41.900 261 18247.67 37.54 52726.78 88888.00 2007-09-18 07:29:42.400 261 18247.63 37.48 52726.72 88888.00 2007-09-18 07:29:42.900 261 18247.21 37.41 52726.76 88888.00 2007-09-18 07:29:43.400 261 18247.40 37.49 52726.89 88888.00 2007-09-18 07:29:43.900 261 18247.74 37.51 52726.71 88888.00 2007-09-18 07:29:44.400 261 18247.67 37.46 52726.60 88888.00 2007-09-18 07:29:44.900 261 18247.55 37.47 52726.66 88888.00 2007-09-18 07:29:45.400 261 18247.40 37.47 52726.68 88888.00 2007-09-18 07:29:45.900 261 18247.34 37.40 52726.73 88888.00 2007-09-18 07:29:46.400 261 18247.25 37.42 52726.75 88888.00 2007-09-18 07:29:46.900 261 18247.47 37.44 52726.82 88888.00 2007-09-18 07:29:47.400 261 18247.61 37.46 52726.82 88888.00 2007-09-18 07:29:47.900 261 18247.78 37.54 52726.74 88888.00 2007-09-18 07:29:48.400 261 18247.76 37.59 52726.67 88888.00 2007-09-18 07:29:48.900 261 18247.63 37.57 52726.78 88888.00 2007-09-18 07:29:49.400 261 18247.58 37.65 52726.88 88888.00 2007-09-18 07:29:49.900 261 18247.66 37.67 52726.84 88888.00 2007-09-18 07:29:50.400 261 18247.69 37.60 52726.83 88888.00 2007-09-18 07:29:50.900 261 18247.72 37.53 52726.72 88888.00 2007-09-18 07:29:51.400 261 18247.57 37.53 52726.72 88888.00 2007-09-18 07:29:51.900 261 18247.47 37.63 52726.74 88888.00 2007-09-18 07:29:52.400 261 18247.53 37.65 52726.71 88888.00 2007-09-18 07:29:52.900 261 18247.19 37.62 52726.73 88888.00 2007-09-18 07:29:53.400 261 18247.50 37.55 52726.79 88888.00 2007-09-18 07:29:53.900 261 18247.63 37.57 52726.84 88888.00 2007-09-18 07:29:54.400 261 18247.64 37.58 52726.78 88888.00 2007-09-18 07:29:54.900 261 18247.57 37.59 52726.71 88888.00 2007-09-18 07:29:55.400 261 18247.23 37.59 52726.84 88888.00 2007-09-18 07:29:55.900 261 18247.26 37.57 52726.95 88888.00 2007-09-18 07:29:56.400 261 18247.45 37.54 52726.86 88888.00 2007-09-18 07:29:56.900 261 18247.69 37.59 52726.85 88888.00 2007-09-18 07:29:57.400 261 18247.73 37.58 52726.73 88888.00 2007-09-18 07:29:57.900 261 18247.66 37.57 52726.62 88888.00 2007-09-18 07:29:58.400 261 18247.58 37.61 52726.66 88888.00 2007-09-18 07:29:58.900 261 18247.59 37.60 52726.71 88888.00 2007-09-18 07:29:59.400 261 18247.75 37.55 52726.71 88888.00 2007-09-18 07:29:59.900 261 18247.78 37.61 52726.83 88888.00 2007-09-18 07:30:00.400 261 18247.74 37.60 52726.90 88888.00 2007-09-18 07:30:00.900 261 18247.66 37.57 52726.78 88888.00 2007-09-18 07:30:01.400 261 18247.63 37.58 52726.73 88888.00 2007-09-18 07:30:01.900 261 18247.53 37.58 52726.73 88888.00 2007-09-18 07:30:02.400 261 18247.46 37.56 52726.71 88888.00 2007-09-18 07:30:02.900 261 18247.46 37.52 52726.69 88888.00 2007-09-18 07:30:03.400 261 18247.67 37.48 52726.82 88888.00 2007-09-18 07:30:03.900 261 18247.74 37.53 52726.85 88888.00 2007-09-18 07:30:04.400 261 18247.64 37.57 52726.84 88888.00 2007-09-18 07:30:04.900 261 18247.57 37.62 52726.83 88888.00 2007-09-18 07:30:05.400 261 18247.56 37.65 52726.76 88888.00 2007-09-18 07:30:05.900 261 18247.63 37.57 52726.76 88888.00 2007-09-18 07:30:06.400 261 18247.72 37.62 52726.72 88888.00 2007-09-18 07:30:06.900 261 18247.69 37.56 52726.69 88888.00 2007-09-18 07:30:07.400 261 18247.46 37.60 52726.80 88888.00 2007-09-18 07:30:07.900 261 18247.44 37.62 52726.86 88888.00 2007-09-18 07:30:08.400 261 18247.48 37.58 52726.78 88888.00 2007-09-18 07:30:08.900 261 18247.52 37.62 52726.69 88888.00 2007-09-18 07:30:09.400 261 18247.61 37.63 52726.73 88888.00 2007-09-18 07:30:09.900 261 18247.74 37.58 52726.67 88888.00 2007-09-18 07:30:10.400 261 18247.75 37.47 52726.65 88888.00 2007-09-18 07:30:10.900 261 18247.42 37.55 52726.67 88888.00 2007-09-18 07:30:11.400 261 18247.48 37.58 52726.66 88888.00 2007-09-18 07:30:11.900 261 18247.59 37.54 52726.69 88888.00 2007-09-18 07:30:12.400 261 18247.67 37.60 52726.66 88888.00 2007-09-18 07:30:12.900 261 18247.59 37.67 52726.74 88888.00 2007-09-18 07:30:13.400 261 18247.67 37.59 52726.85 88888.00 2007-09-18 07:30:13.900 261 18247.75 37.54 52726.75 88888.00 2007-09-18 07:30:14.400 261 18247.72 37.47 52726.63 88888.00 2007-09-18 07:30:14.900 261 18247.72 37.41 52726.68 88888.00 2007-09-18 07:30:15.400 261 18247.59 37.40 52726.57 88888.00 2007-09-18 07:30:15.900 261 18247.57 37.43 52726.57 88888.00 2007-09-18 07:30:16.400 261 18247.65 37.44 52726.60 88888.00 2007-09-18 07:30:16.900 261 18247.63 37.47 52726.65 88888.00 2007-09-18 07:30:17.400 261 18247.50 37.45 52726.48 88888.00 2007-09-18 07:30:17.900 261 18247.39 37.55 52726.53 88888.00 2007-09-18 07:30:18.400 261 18247.57 37.57 52726.62 88888.00 2007-09-18 07:30:18.900 261 18247.55 37.49 52726.61 88888.00 2007-09-18 07:30:19.400 261 18247.62 37.54 52726.61 88888.00 2007-09-18 07:30:19.900 261 18247.59 37.53 52726.69 88888.00 2007-09-18 07:30:20.400 261 18247.72 37.52 52726.67 88888.00 2007-09-18 07:30:20.900 261 18247.72 37.55 52726.64 88888.00 2007-09-18 07:30:21.400 261 18247.69 37.60 52726.55 88888.00 2007-09-18 07:30:21.900 261 18247.72 37.64 52726.52 88888.00 2007-09-18 07:30:22.400 261 18247.76 37.64 52726.57 88888.00 2007-09-18 07:30:22.900 261 18247.62 37.63 52726.55 88888.00 2007-09-18 07:30:23.400 261 18247.55 37.67 52726.63 88888.00 2007-09-18 07:30:23.900 261 18247.75 37.71 52726.64 88888.00 2007-09-18 07:30:24.400 261 18247.75 37.73 52726.57 88888.00 2007-09-18 07:30:24.900 261 18247.72 37.75 52726.65 88888.00 2007-09-18 07:30:25.400 261 18247.63 37.77 52726.67 88888.00 2007-09-18 07:30:25.900 261 18247.65 37.76 52726.75 88888.00 2007-09-18 07:30:26.400 261 18247.82 37.76 52726.69 88888.00 2007-09-18 07:30:26.900 261 18247.62 37.73 52726.50 88888.00 2007-09-18 07:30:27.400 261 18247.30 37.63 52726.31 88888.00 2007-09-18 07:30:27.900 261 18247.43 37.66 52726.40 88888.00 2007-09-18 07:30:28.400 261 18247.82 37.66 52726.66 88888.00 2007-09-18 07:30:28.900 261 18247.95 37.60 52726.78 88888.00 2007-09-18 07:30:29.400 261 18247.87 37.60 52726.78 88888.00 2007-09-18 07:30:29.900 261 18247.86 37.67 52726.66 88888.00 2007-09-18 07:30:30.400 261 18247.86 37.63 52726.72 88888.00 2007-09-18 07:30:30.900 261 18247.63 37.52 52726.78 88888.00 2007-09-18 07:30:31.400 261 18247.69 37.49 52726.78 88888.00 2007-09-18 07:30:31.900 261 18247.84 37.57 52726.78 88888.00 2007-09-18 07:30:32.400 261 18247.86 37.48 52726.73 88888.00 2007-09-18 07:30:32.900 261 18247.64 37.48 52726.52 88888.00 2007-09-18 07:30:33.400 261 18247.59 37.47 52726.59 88888.00 2007-09-18 07:30:33.900 261 18247.70 37.55 52726.69 88888.00 2007-09-18 07:30:34.400 261 18247.85 37.55 52726.65 88888.00 2007-09-18 07:30:34.900 261 18247.96 37.62 52726.68 88888.00 2007-09-18 07:30:35.400 261 18247.93 37.62 52726.76 88888.00 2007-09-18 07:30:35.900 261 18247.80 37.59 52726.69 88888.00 2007-09-18 07:30:36.400 261 18247.84 37.62 52726.57 88888.00 2007-09-18 07:30:36.900 261 18247.85 37.55 52726.63 88888.00 2007-09-18 07:30:37.400 261 18247.94 37.51 52726.59 88888.00 2007-09-18 07:30:37.900 261 18247.98 37.62 52726.55 88888.00 2007-09-18 07:30:38.400 261 18247.96 37.60 52726.53 88888.00 2007-09-18 07:30:38.900 261 18247.99 37.55 52726.56 88888.00 2007-09-18 07:30:39.400 261 18248.00 37.58 52726.56 88888.00 2007-09-18 07:30:39.900 261 18248.01 37.62 52726.52 88888.00 2007-09-18 07:30:40.400 261 18248.06 37.63 52726.55 88888.00 2007-09-18 07:30:40.900 261 18248.06 37.65 52726.62 88888.00 2007-09-18 07:30:41.400 261 18248.11 37.68 52726.60 88888.00 2007-09-18 07:30:41.900 261 18248.16 37.59 52726.64 88888.00 2007-09-18 07:30:42.400 261 18248.00 37.52 52726.71 88888.00 2007-09-18 07:30:42.900 261 18247.98 37.55 52726.63 88888.00 2007-09-18 07:30:43.400 261 18247.86 37.57 52726.48 88888.00 2007-09-18 07:30:43.900 261 18247.96 37.64 52726.63 88888.00 2007-09-18 07:30:44.400 261 18248.04 37.60 52726.59 88888.00 2007-09-18 07:30:44.900 261 18248.07 37.53 52726.54 88888.00 2007-09-18 07:30:45.400 261 18248.16 37.57 52726.56 88888.00 2007-09-18 07:30:45.900 261 18248.06 37.64 52726.52 88888.00 2007-09-18 07:30:46.400 261 18248.02 37.67 52726.69 88888.00 2007-09-18 07:30:46.900 261 18248.07 37.68 52726.64 88888.00 2007-09-18 07:30:47.400 261 18247.96 37.68 52726.69 88888.00 2007-09-18 07:30:47.900 261 18247.93 37.58 52726.77 88888.00 2007-09-18 07:30:48.400 261 18247.96 37.59 52726.89 88888.00 2007-09-18 07:30:48.900 261 18247.88 37.56 52726.72 88888.00 2007-09-18 07:30:49.400 261 18247.88 37.61 52726.69 88888.00 2007-09-18 07:30:49.900 261 18247.83 37.64 52726.78 88888.00 2007-09-18 07:30:50.400 261 18247.91 37.57 52726.63 88888.00 2007-09-18 07:30:50.900 261 18247.75 37.52 52726.65 88888.00 2007-09-18 07:30:51.400 261 18247.76 37.49 52726.72 88888.00 2007-09-18 07:30:51.900 261 18247.80 37.61 52726.71 88888.00 2007-09-18 07:30:52.400 261 18247.80 37.55 52726.51 88888.00 2007-09-18 07:30:52.900 261 18247.80 37.55 52726.62 88888.00 2007-09-18 07:30:53.400 261 18247.88 37.59 52726.66 88888.00 2007-09-18 07:30:53.900 261 18247.90 37.72 52726.51 88888.00 2007-09-18 07:30:54.400 261 18247.98 37.69 52726.59 88888.00 2007-09-18 07:30:54.900 261 18247.91 37.54 52726.60 88888.00 2007-09-18 07:30:55.400 261 18247.88 37.47 52726.60 88888.00 2007-09-18 07:30:55.900 261 18247.93 37.48 52726.66 88888.00 2007-09-18 07:30:56.400 261 18247.83 37.51 52726.60 88888.00 2007-09-18 07:30:56.900 261 18247.91 37.53 52726.54 88888.00 2007-09-18 07:30:57.400 261 18247.94 37.58 52726.60 88888.00 2007-09-18 07:30:57.900 261 18247.93 37.61 52726.56 88888.00 2007-09-18 07:30:58.400 261 18247.96 37.58 52726.62 88888.00 2007-09-18 07:30:58.900 261 18247.82 37.61 52726.64 88888.00 2007-09-18 07:30:59.400 261 18247.77 37.57 52726.63 88888.00 2007-09-18 07:30:59.900 261 18247.82 37.57 52726.56 88888.00 2007-09-18 07:31:00.400 261 18247.73 37.51 52726.56 88888.00 2007-09-18 07:31:00.900 261 18247.84 37.45 52726.53 88888.00 2007-09-18 07:31:01.400 261 18247.80 37.45 52726.49 88888.00 2007-09-18 07:31:01.900 261 18247.98 37.52 52726.53 88888.00 2007-09-18 07:31:02.400 261 18247.94 37.48 52726.59 88888.00 2007-09-18 07:31:02.900 261 18247.89 37.51 52726.79 88888.00 2007-09-18 07:31:03.400 261 18247.89 37.53 52726.77 88888.00 2007-09-18 07:31:03.900 261 18247.94 37.43 52726.76 88888.00 2007-09-18 07:31:04.400 261 18247.87 37.41 52726.72 88888.00 2007-09-18 07:31:04.900 261 18247.84 37.46 52726.66 88888.00 2007-09-18 07:31:05.400 261 18247.87 37.51 52726.69 88888.00 2007-09-18 07:31:05.900 261 18247.98 37.49 52726.78 88888.00 2007-09-18 07:31:06.400 261 18247.98 37.53 52726.75 88888.00 2007-09-18 07:31:06.900 261 18247.91 37.55 52726.72 88888.00 2007-09-18 07:31:07.400 261 18247.86 37.57 52726.72 88888.00 2007-09-18 07:31:07.900 261 18247.77 37.58 52726.72 88888.00 2007-09-18 07:31:08.400 261 18247.75 37.58 52726.84 88888.00 2007-09-18 07:31:08.900 261 18247.72 37.54 52726.82 88888.00 2007-09-18 07:31:09.400 261 18247.68 37.57 52726.75 88888.00 2007-09-18 07:31:09.900 261 18247.82 37.65 52726.74 88888.00 2007-09-18 07:31:10.400 261 18247.98 37.64 52726.76 88888.00 2007-09-18 07:31:10.900 261 18247.94 37.62 52726.64 88888.00 2007-09-18 07:31:11.400 261 18247.87 37.55 52726.69 88888.00 2007-09-18 07:31:11.900 261 18247.90 37.57 52726.74 88888.00 2007-09-18 07:31:12.400 261 18247.90 37.67 52726.69 88888.00 2007-09-18 07:31:12.900 261 18247.59 37.63 52726.71 88888.00 2007-09-18 07:31:13.400 261 18247.72 37.47 52726.87 88888.00 2007-09-18 07:31:13.900 261 18247.82 37.41 52726.94 88888.00 2007-09-18 07:31:14.400 261 18247.88 37.51 52726.79 88888.00 2007-09-18 07:31:14.900 261 18247.69 37.48 52726.72 88888.00 2007-09-18 07:31:15.400 261 18247.61 37.45 52726.60 88888.00 2007-09-18 07:31:15.900 261 18247.66 37.45 52726.59 88888.00 2007-09-18 07:31:16.400 261 18247.80 37.49 52726.69 88888.00 2007-09-18 07:31:16.900 261 18247.91 37.48 52726.60 88888.00 2007-09-18 07:31:17.400 261 18247.87 37.46 52726.68 88888.00 2007-09-18 07:31:17.900 261 18247.97 37.41 52726.69 88888.00 2007-09-18 07:31:18.400 261 18247.84 37.36 52726.56 88888.00 2007-09-18 07:31:18.900 261 18247.34 37.42 52726.61 88888.00 2007-09-18 07:31:19.400 261 18247.23 37.47 52726.59 88888.00 2007-09-18 07:31:19.900 261 18247.52 37.45 52726.60 88888.00 2007-09-18 07:31:20.400 261 18247.72 37.48 52726.68 88888.00 2007-09-18 07:31:20.900 261 18247.80 37.54 52726.82 88888.00 2007-09-18 07:31:21.400 261 18247.91 37.45 52726.95 88888.00 2007-09-18 07:31:21.900 261 18247.85 37.52 52726.91 88888.00 2007-09-18 07:31:22.400 261 18247.91 37.60 52726.88 88888.00 2007-09-18 07:31:22.900 261 18247.78 37.55 52726.84 88888.00 2007-09-18 07:31:23.400 261 18247.72 37.51 52726.90 88888.00 2007-09-18 07:31:23.900 261 18247.65 37.56 52726.91 88888.00 2007-09-18 07:31:24.400 261 18247.65 37.54 52726.95 88888.00 2007-09-18 07:31:24.900 261 18247.69 37.52 52727.00 88888.00 2007-09-18 07:31:25.400 261 18247.75 37.53 52726.91 88888.00 2007-09-18 07:31:25.900 261 18247.80 37.57 52726.89 88888.00 2007-09-18 07:31:26.400 261 18247.89 37.48 52726.80 88888.00 2007-09-18 07:31:26.900 261 18247.98 37.46 52726.77 88888.00 2007-09-18 07:31:27.400 261 18247.99 37.49 52726.68 88888.00 2007-09-18 07:31:27.900 261 18247.98 37.64 52726.77 88888.00 2007-09-18 07:31:28.400 261 18247.85 37.72 52726.74 88888.00 2007-09-18 07:31:28.900 261 18247.36 37.77 52726.76 88888.00 2007-09-18 07:31:29.400 261 18247.11 37.72 52726.87 88888.00 2007-09-18 07:31:29.900 261 18247.44 37.67 52726.78 88888.00 2007-09-18 07:31:30.400 261 18247.67 37.71 52726.86 88888.00 2007-09-18 07:31:30.900 261 18247.75 37.69 52726.84 88888.00 2007-09-18 07:31:31.400 261 18247.74 37.73 52726.75 88888.00 2007-09-18 07:31:31.900 261 18247.77 37.73 52726.75 88888.00 2007-09-18 07:31:32.400 261 18247.70 37.61 52726.79 88888.00 2007-09-18 07:31:32.900 261 18247.80 37.58 52726.79 88888.00 2007-09-18 07:31:33.400 261 18247.83 37.55 52726.77 88888.00 2007-09-18 07:31:33.900 261 18247.73 37.52 52726.77 88888.00 2007-09-18 07:31:34.400 261 18247.78 37.48 52726.79 88888.00 2007-09-18 07:31:34.900 261 18247.72 37.49 52726.72 88888.00 2007-09-18 07:31:35.400 261 18247.68 37.61 52726.80 88888.00 2007-09-18 07:31:35.900 261 18247.69 37.67 52726.83 88888.00 2007-09-18 07:31:36.400 261 18247.72 37.73 52726.69 88888.00 2007-09-18 07:31:36.900 261 18247.73 37.66 52726.62 88888.00 2007-09-18 07:31:37.400 261 18247.86 37.66 52726.64 88888.00 2007-09-18 07:31:37.900 261 18247.82 37.64 52726.67 88888.00 2007-09-18 07:31:38.400 261 18247.77 37.61 52726.68 88888.00 2007-09-18 07:31:38.900 261 18247.64 37.59 52726.66 88888.00 2007-09-18 07:31:39.400 261 18247.45 37.63 52726.73 88888.00 2007-09-18 07:31:39.900 261 18247.55 37.71 52726.76 88888.00 2007-09-18 07:31:40.400 261 18247.75 37.65 52726.74 88888.00 2007-09-18 07:31:40.900 261 18247.73 37.61 52726.69 88888.00 2007-09-18 07:31:41.400 261 18247.66 37.57 52726.78 88888.00 2007-09-18 07:31:41.900 261 18247.70 37.54 52726.83 88888.00 2007-09-18 07:31:42.400 261 18247.65 37.57 52726.71 88888.00 2007-09-18 07:31:42.900 261 18247.44 37.60 52726.80 88888.00 2007-09-18 07:31:43.400 261 18247.31 37.61 52726.84 88888.00 2007-09-18 07:31:43.900 261 18247.54 37.56 52726.75 88888.00 2007-09-18 07:31:44.400 261 18247.79 37.57 52726.76 88888.00 2007-09-18 07:31:44.900 261 18247.95 37.56 52726.68 88888.00 2007-09-18 07:31:45.400 261 18248.00 37.60 52726.62 88888.00 2007-09-18 07:31:45.900 261 18248.08 37.61 52726.63 88888.00 2007-09-18 07:31:46.400 261 18247.91 37.59 52726.63 88888.00 2007-09-18 07:31:46.900 261 18247.99 37.61 52726.66 88888.00 2007-09-18 07:31:47.400 261 18247.99 37.53 52726.73 88888.00 2007-09-18 07:31:47.900 261 18248.07 37.48 52726.72 88888.00 2007-09-18 07:31:48.400 261 18248.11 37.53 52726.65 88888.00 2007-09-18 07:31:48.900 261 18248.11 37.53 52726.66 88888.00 2007-09-18 07:31:49.400 261 18248.00 37.54 52726.73 88888.00 2007-09-18 07:31:49.900 261 18248.01 37.47 52726.74 88888.00 2007-09-18 07:31:50.400 261 18247.95 37.52 52726.62 88888.00 2007-09-18 07:31:50.900 261 18248.00 37.65 52726.63 88888.00 2007-09-18 07:31:51.400 261 18248.09 37.65 52726.74 88888.00 2007-09-18 07:31:51.900 261 18248.12 37.63 52726.75 88888.00 2007-09-18 07:31:52.400 261 18248.09 37.63 52726.63 88888.00 2007-09-18 07:31:52.900 261 18248.01 37.64 52726.65 88888.00 2007-09-18 07:31:53.400 261 18247.70 37.68 52726.72 88888.00 2007-09-18 07:31:53.900 261 18247.48 37.66 52726.75 88888.00 2007-09-18 07:31:54.400 261 18247.68 37.58 52726.77 88888.00 2007-09-18 07:31:54.900 261 18247.83 37.57 52726.72 88888.00 2007-09-18 07:31:55.400 261 18248.05 37.63 52726.65 88888.00 2007-09-18 07:31:55.900 261 18248.15 37.69 52726.65 88888.00 2007-09-18 07:31:56.400 261 18247.96 37.57 52726.61 88888.00 2007-09-18 07:31:56.900 261 18247.96 37.65 52726.68 88888.00 2007-09-18 07:31:57.400 261 18247.94 37.72 52726.72 88888.00 2007-09-18 07:31:57.900 261 18247.98 37.69 52726.76 88888.00 2007-09-18 07:31:58.400 261 18248.07 37.62 52726.68 88888.00 2007-09-18 07:31:58.900 261 18248.08 37.60 52726.67 88888.00 2007-09-18 07:31:59.400 261 18247.98 37.52 52726.73 88888.00 2007-09-18 07:31:59.900 261 18247.93 37.45 52726.76 88888.00 2007-09-18 07:32:00.400 261 18247.99 37.52 52726.80 88888.00 2007-09-18 07:32:00.900 261 18248.07 37.61 52726.82 88888.00 2007-09-18 07:32:01.400 261 18248.08 37.69 52726.67 88888.00 2007-09-18 07:32:01.900 261 18247.87 37.69 52726.66 88888.00 2007-09-18 07:32:02.400 261 18247.72 37.61 52726.62 88888.00 2007-09-18 07:32:02.900 261 18247.65 37.58 52726.65 88888.00 2007-09-18 07:32:03.400 261 18247.97 37.48 52726.75 88888.00 2007-09-18 07:32:03.900 261 18248.08 37.47 52726.82 88888.00 2007-09-18 07:32:04.400 261 18248.07 37.47 52726.80 88888.00 2007-09-18 07:32:04.900 261 18247.98 37.63 52726.77 88888.00 2007-09-18 07:32:05.400 261 18247.79 37.56 52726.71 88888.00 2007-09-18 07:32:05.900 261 18247.76 37.67 52726.65 88888.00 2007-09-18 07:32:06.400 261 18247.95 37.64 52726.63 88888.00 2007-09-18 07:32:06.900 261 18247.97 37.56 52726.52 88888.00 2007-09-18 07:32:07.400 261 18248.04 37.54 52726.41 88888.00 2007-09-18 07:32:07.900 261 18248.08 37.59 52726.48 88888.00 2007-09-18 07:32:08.400 261 18248.02 37.58 52726.56 88888.00 2007-09-18 07:32:08.900 261 18247.83 37.51 52726.61 88888.00 2007-09-18 07:32:09.400 261 18247.93 37.56 52726.78 88888.00 2007-09-18 07:32:09.900 261 18247.91 37.62 52726.87 88888.00 2007-09-18 07:32:10.400 261 18247.98 37.58 52726.95 88888.00 2007-09-18 07:32:10.900 261 18247.98 37.56 52726.89 88888.00 2007-09-18 07:32:11.400 261 18247.87 37.47 52726.76 88888.00 2007-09-18 07:32:11.900 261 18247.90 37.32 52726.74 88888.00 2007-09-18 07:32:12.400 261 18247.98 37.37 52726.77 88888.00 2007-09-18 07:32:12.900 261 18247.95 37.44 52726.72 88888.00 2007-09-18 07:32:13.400 261 18248.04 37.51 52726.77 88888.00 2007-09-18 07:32:13.900 261 18248.02 37.56 52726.85 88888.00 2007-09-18 07:32:14.400 261 18248.07 37.48 52726.85 88888.00 2007-09-18 07:32:14.900 261 18248.05 37.54 52726.89 88888.00 2007-09-18 07:32:15.400 261 18247.98 37.57 52726.98 88888.00 2007-09-18 07:32:15.900 261 18247.96 37.58 52726.92 88888.00 2007-09-18 07:32:16.400 261 18247.94 37.57 52726.87 88888.00 2007-09-18 07:32:16.900 261 18247.89 37.56 52726.78 88888.00 2007-09-18 07:32:17.400 261 18247.80 37.55 52726.75 88888.00 2007-09-18 07:32:17.900 261 18247.69 37.59 52726.73 88888.00 2007-09-18 07:32:18.400 261 18247.63 37.60 52726.73 88888.00 2007-09-18 07:32:18.900 261 18247.64 37.55 52726.77 88888.00 2007-09-18 07:32:19.400 261 18247.79 37.57 52726.67 88888.00 2007-09-18 07:32:19.900 261 18247.82 37.53 52726.67 88888.00 2007-09-18 07:32:20.400 261 18247.78 37.52 52726.73 88888.00 2007-09-18 07:32:20.900 261 18247.84 37.48 52726.74 88888.00 2007-09-18 07:32:21.400 261 18247.93 37.59 52726.80 88888.00 2007-09-18 07:32:21.900 261 18247.85 37.60 52726.91 88888.00 2007-09-18 07:32:22.400 261 18247.86 37.47 52727.01 88888.00 2007-09-18 07:32:22.900 261 18247.93 37.46 52727.00 88888.00 2007-09-18 07:32:23.400 261 18248.01 37.55 52726.88 88888.00 2007-09-18 07:32:23.900 261 18248.01 37.61 52726.83 88888.00 2007-09-18 07:32:24.400 261 18248.02 37.60 52726.74 88888.00 2007-09-18 07:32:24.900 261 18248.04 37.62 52726.78 88888.00 2007-09-18 07:32:25.400 261 18247.86 37.55 52726.85 88888.00 2007-09-18 07:32:25.900 261 18247.77 37.44 52726.82 88888.00 2007-09-18 07:32:26.400 261 18247.87 37.40 52726.95 88888.00 2007-09-18 07:32:26.900 261 18247.90 37.40 52726.87 88888.00 2007-09-18 07:32:27.400 261 18248.04 37.48 52726.82 88888.00 2007-09-18 07:32:27.900 261 18248.12 37.55 52726.78 88888.00 2007-09-18 07:32:28.400 261 18247.93 37.47 52726.79 88888.00 2007-09-18 07:32:28.900 261 18247.62 37.44 52726.71 88888.00 2007-09-18 07:32:29.400 261 18247.76 37.42 52726.78 88888.00 2007-09-18 07:32:29.900 261 18247.73 37.37 52726.77 88888.00 2007-09-18 07:32:30.400 261 18247.61 37.38 52726.77 88888.00 2007-09-18 07:32:30.900 261 18247.62 37.43 52726.79 88888.00 2007-09-18 07:32:31.400 261 18247.68 37.51 52726.88 88888.00 2007-09-18 07:32:31.900 261 18247.69 37.55 52727.01 88888.00 2007-09-18 07:32:32.400 261 18247.76 37.47 52726.96 88888.00 2007-09-18 07:32:32.900 261 18247.80 37.48 52726.73 88888.00 2007-09-18 07:32:33.400 261 18247.83 37.47 52726.80 88888.00 2007-09-18 07:32:33.900 261 18247.76 37.52 52726.97 88888.00 2007-09-18 07:32:34.400 261 18247.74 37.48 52726.95 88888.00 2007-09-18 07:32:34.900 261 18247.76 37.51 52726.96 88888.00 2007-09-18 07:32:35.400 261 18247.52 37.49 52726.98 88888.00 2007-09-18 07:32:35.900 261 18247.24 37.53 52726.94 88888.00 2007-09-18 07:32:36.400 261 18247.23 37.48 52726.92 88888.00 2007-09-18 07:32:36.900 261 18247.54 37.43 52726.90 88888.00 2007-09-18 07:32:37.400 261 18247.85 37.45 52726.88 88888.00 2007-09-18 07:32:37.900 261 18247.79 37.51 52726.94 88888.00 2007-09-18 07:32:38.400 261 18247.79 37.49 52727.00 88888.00 2007-09-18 07:32:38.900 261 18247.89 37.45 52727.10 88888.00 2007-09-18 07:32:39.400 261 18247.87 37.45 52727.03 88888.00 2007-09-18 07:32:39.900 261 18247.94 37.48 52726.98 88888.00 2007-09-18 07:32:40.400 261 18247.88 37.45 52726.95 88888.00 2007-09-18 07:32:40.900 261 18247.67 37.41 52726.96 88888.00 2007-09-18 07:32:41.400 261 18247.87 37.48 52727.10 88888.00 2007-09-18 07:32:41.900 261 18248.01 37.53 52727.15 88888.00 2007-09-18 07:32:42.400 261 18248.06 37.47 52727.21 88888.00 2007-09-18 07:32:42.900 261 18248.01 37.53 52727.23 88888.00 2007-09-18 07:32:43.400 261 18247.77 37.53 52727.15 88888.00 2007-09-18 07:32:43.900 261 18247.79 37.53 52727.12 88888.00 2007-09-18 07:32:44.400 261 18247.88 37.53 52727.14 88888.00 2007-09-18 07:32:44.900 261 18247.90 37.58 52727.04 88888.00 2007-09-18 07:32:45.400 261 18247.89 37.58 52727.00 88888.00 2007-09-18 07:32:45.900 261 18247.95 37.56 52727.14 88888.00 2007-09-18 07:32:46.400 261 18247.97 37.45 52727.17 88888.00 2007-09-18 07:32:46.900 261 18247.94 37.44 52727.13 88888.00 2007-09-18 07:32:47.400 261 18247.94 37.48 52727.01 88888.00 2007-09-18 07:32:47.900 261 18247.96 37.51 52726.98 88888.00 2007-09-18 07:32:48.400 261 18247.96 37.65 52727.00 88888.00 2007-09-18 07:32:48.900 261 18247.87 37.67 52726.99 88888.00 2007-09-18 07:32:49.400 261 18248.02 37.60 52727.01 88888.00 2007-09-18 07:32:49.900 261 18248.21 37.54 52726.94 88888.00 2007-09-18 07:32:50.400 261 18248.13 37.57 52727.00 88888.00 2007-09-18 07:32:50.900 261 18247.83 37.51 52726.88 88888.00 2007-09-18 07:32:51.400 261 18247.74 37.58 52726.80 88888.00 2007-09-18 07:32:51.900 261 18247.77 37.61 52726.78 88888.00 2007-09-18 07:32:52.400 261 18247.73 37.63 52726.83 88888.00 2007-09-18 07:32:52.900 261 18247.62 37.58 52726.84 88888.00 2007-09-18 07:32:53.400 261 18247.62 37.49 52726.80 88888.00 2007-09-18 07:32:53.900 261 18247.69 37.60 52726.91 88888.00 2007-09-18 07:32:54.400 261 18247.88 37.59 52726.78 88888.00 2007-09-18 07:32:54.900 261 18247.86 37.53 52726.71 88888.00 2007-09-18 07:32:55.400 261 18247.74 37.41 52726.77 88888.00 2007-09-18 07:32:55.900 261 18247.86 37.38 52726.79 88888.00 2007-09-18 07:32:56.400 261 18247.87 37.44 52726.75 88888.00 2007-09-18 07:32:56.900 261 18247.79 37.44 52726.72 88888.00 2007-09-18 07:32:57.400 261 18247.78 37.48 52726.69 88888.00 2007-09-18 07:32:57.900 261 18247.93 37.43 52726.55 88888.00 2007-09-18 07:32:58.400 261 18247.95 37.47 52726.53 88888.00 2007-09-18 07:32:58.900 261 18247.76 37.45 52726.50 88888.00 2007-09-18 07:32:59.400 261 18247.63 37.48 52726.53 88888.00 2007-09-18 07:32:59.900 261 18247.77 37.49 52726.59 88888.00 2007-09-18 07:33:00.400 261 18247.95 37.55 52726.60 88888.00 2007-09-18 07:33:00.900 261 18247.79 37.57 52726.54 88888.00 2007-09-18 07:33:01.400 261 18247.72 37.43 52726.57 88888.00 2007-09-18 07:33:01.900 261 18247.85 37.32 52726.61 88888.00 2007-09-18 07:33:02.400 261 18247.89 37.36 52726.67 88888.00 2007-09-18 07:33:02.900 261 18247.88 37.31 52726.72 88888.00 2007-09-18 07:33:03.400 261 18247.86 37.24 52726.69 88888.00 2007-09-18 07:33:03.900 261 18247.96 37.20 52726.67 88888.00 2007-09-18 07:33:04.400 261 18247.80 37.24 52726.68 88888.00 2007-09-18 07:33:04.900 261 18247.65 37.32 52726.63 88888.00 2007-09-18 07:33:05.400 261 18247.70 37.38 52726.60 88888.00 2007-09-18 07:33:05.900 261 18247.83 37.42 52726.65 88888.00 2007-09-18 07:33:06.400 261 18247.88 37.55 52726.72 88888.00 2007-09-18 07:33:06.900 261 18247.83 37.46 52726.78 88888.00 2007-09-18 07:33:07.400 261 18247.80 37.43 52726.66 88888.00 2007-09-18 07:33:07.900 261 18247.86 37.45 52726.56 88888.00 2007-09-18 07:33:08.400 261 18247.91 37.51 52726.61 88888.00 2007-09-18 07:33:08.900 261 18247.94 37.53 52726.62 88888.00 2007-09-18 07:33:09.400 261 18247.86 37.52 52726.57 88888.00 2007-09-18 07:33:09.900 261 18247.82 37.42 52726.45 88888.00 2007-09-18 07:33:10.400 261 18247.79 37.43 52726.49 88888.00 2007-09-18 07:33:10.900 261 18247.73 37.52 52726.57 88888.00 2007-09-18 07:33:11.400 261 18247.65 37.54 52726.53 88888.00 2007-09-18 07:33:11.900 261 18247.58 37.44 52726.54 88888.00 2007-09-18 07:33:12.400 261 18247.77 37.47 52726.61 88888.00 2007-09-18 07:33:12.900 261 18247.68 37.49 52726.60 88888.00 2007-09-18 07:33:13.400 261 18247.70 37.43 52726.61 88888.00 2007-09-18 07:33:13.900 261 18247.67 37.33 52726.67 88888.00 2007-09-18 07:33:14.400 261 18247.54 37.32 52726.73 88888.00 2007-09-18 07:33:14.900 261 18247.51 37.40 52726.67 88888.00 2007-09-18 07:33:15.400 261 18247.39 37.34 52726.61 88888.00 2007-09-18 07:33:15.900 261 18247.42 37.32 52726.45 88888.00 2007-09-18 07:33:16.400 261 18247.55 37.41 52726.41 88888.00 2007-09-18 07:33:16.900 261 18247.62 37.36 52726.52 88888.00 2007-09-18 07:33:17.400 261 18247.55 37.36 52726.63 88888.00 2007-09-18 07:33:17.900 261 18247.57 37.24 52726.68 88888.00 2007-09-18 07:33:18.400 261 18247.72 37.32 52726.68 88888.00 2007-09-18 07:33:18.900 261 18247.73 37.34 52726.60 88888.00 2007-09-18 07:33:19.400 261 18247.66 37.34 52726.66 88888.00 2007-09-18 07:33:19.900 261 18247.65 37.30 52726.78 88888.00 2007-09-18 07:33:20.400 261 18247.76 37.42 52726.79 88888.00 2007-09-18 07:33:20.900 261 18247.74 37.54 52726.77 88888.00 2007-09-18 07:33:21.400 261 18247.59 37.53 52726.78 88888.00 2007-09-18 07:33:21.900 261 18247.63 37.44 52726.90 88888.00 2007-09-18 07:33:22.400 261 18247.68 37.43 52726.85 88888.00 2007-09-18 07:33:22.900 261 18247.77 37.48 52726.80 88888.00 2007-09-18 07:33:23.400 261 18247.69 37.51 52726.80 88888.00 2007-09-18 07:33:23.900 261 18247.68 37.44 52726.88 88888.00 2007-09-18 07:33:24.400 261 18247.67 37.44 52726.90 88888.00 2007-09-18 07:33:24.900 261 18247.67 37.49 52726.88 88888.00 2007-09-18 07:33:25.400 261 18247.61 37.54 52726.83 88888.00 2007-09-18 07:33:25.900 261 18247.73 37.51 52726.76 88888.00 2007-09-18 07:33:26.400 261 18247.76 37.41 52726.73 88888.00 2007-09-18 07:33:26.900 261 18247.67 37.41 52726.67 88888.00 2007-09-18 07:33:27.400 261 18247.72 37.43 52726.59 88888.00 2007-09-18 07:33:27.900 261 18247.74 37.43 52726.61 88888.00 2007-09-18 07:33:28.400 261 18247.77 37.49 52726.56 88888.00 2007-09-18 07:33:28.900 261 18247.76 37.48 52726.59 88888.00 2007-09-18 07:33:29.400 261 18247.83 37.39 52726.64 88888.00 2007-09-18 07:33:29.900 261 18247.80 37.41 52726.65 88888.00 2007-09-18 07:33:30.400 261 18247.87 37.38 52726.62 88888.00 2007-09-18 07:33:30.900 261 18247.94 37.43 52726.59 88888.00 2007-09-18 07:33:31.400 261 18247.90 37.44 52726.56 88888.00 2007-09-18 07:33:31.900 261 18247.88 37.47 52726.53 88888.00 2007-09-18 07:33:32.400 261 18247.89 37.41 52726.61 88888.00 2007-09-18 07:33:32.900 261 18247.85 37.45 52726.65 88888.00 2007-09-18 07:33:33.400 261 18247.84 37.53 52726.62 88888.00 2007-09-18 07:33:33.900 261 18247.97 37.55 52726.41 88888.00 2007-09-18 07:33:34.400 261 18248.09 37.53 52726.43 88888.00 2007-09-18 07:33:34.900 261 18248.08 37.47 52726.54 88888.00 2007-09-18 07:33:35.400 261 18248.07 37.48 52726.43 88888.00 2007-09-18 07:33:35.900 261 18248.10 37.46 52726.36 88888.00 2007-09-18 07:33:36.400 261 18247.97 37.49 52726.50 88888.00 2007-09-18 07:33:36.900 261 18248.05 37.55 52726.42 88888.00 2007-09-18 07:33:37.400 261 18248.09 37.54 52726.31 88888.00 2007-09-18 07:33:37.900 261 18248.05 37.45 52726.32 88888.00 2007-09-18 07:33:38.400 261 18247.95 37.57 52726.45 88888.00 2007-09-18 07:33:38.900 261 18247.89 37.47 52726.48 88888.00 2007-09-18 07:33:39.400 261 18248.02 37.38 52726.33 88888.00 2007-09-18 07:33:39.900 261 18248.04 37.40 52726.33 88888.00 2007-09-18 07:33:40.400 261 18248.17 37.34 52726.38 88888.00 2007-09-18 07:33:40.900 261 18248.18 37.36 52726.32 88888.00 2007-09-18 07:33:41.400 261 18248.06 37.46 52726.29 88888.00 2007-09-18 07:33:41.900 261 18247.95 37.51 52726.37 88888.00 2007-09-18 07:33:42.400 261 18248.06 37.47 52726.44 88888.00 2007-09-18 07:33:42.900 261 18248.01 37.43 52726.38 88888.00 2007-09-18 07:33:43.400 261 18247.84 37.48 52726.40 88888.00 2007-09-18 07:33:43.900 261 18247.88 37.56 52726.47 88888.00 2007-09-18 07:33:44.400 261 18248.12 37.57 52726.53 88888.00 2007-09-18 07:33:44.900 261 18248.04 37.52 52726.59 88888.00 2007-09-18 07:33:45.400 261 18247.99 37.42 52726.51 88888.00 2007-09-18 07:33:45.900 261 18248.06 37.41 52726.54 88888.00 2007-09-18 07:33:46.400 261 18248.02 37.43 52726.47 88888.00 2007-09-18 07:33:46.900 261 18247.89 37.44 52726.43 88888.00 2007-09-18 07:33:47.400 261 18247.89 37.43 52726.50 88888.00 2007-09-18 07:33:47.900 261 18247.87 37.43 52726.51 88888.00 2007-09-18 07:33:48.400 261 18247.96 37.43 52726.45 88888.00 2007-09-18 07:33:48.900 261 18248.07 37.41 52726.37 88888.00 2007-09-18 07:33:49.400 261 18248.18 37.43 52726.40 88888.00 2007-09-18 07:33:49.900 261 18248.12 37.44 52726.47 88888.00 2007-09-18 07:33:50.400 261 18248.06 37.36 52726.54 88888.00 2007-09-18 07:33:50.900 261 18248.07 37.32 52726.64 88888.00 2007-09-18 07:33:51.400 261 18248.16 37.39 52726.61 88888.00 2007-09-18 07:33:51.900 261 18248.06 37.36 52726.48 88888.00 2007-09-18 07:33:52.400 261 18248.02 37.38 52726.51 88888.00 2007-09-18 07:33:52.900 261 18248.01 37.34 52726.53 88888.00 2007-09-18 07:33:53.400 261 18248.04 37.36 52726.50 88888.00 2007-09-18 07:33:53.900 261 18247.99 37.41 52726.59 88888.00 2007-09-18 07:33:54.400 261 18247.96 37.42 52726.63 88888.00 2007-09-18 07:33:54.900 261 18247.91 37.38 52726.48 88888.00 2007-09-18 07:33:55.400 261 18247.89 37.34 52726.50 88888.00 2007-09-18 07:33:55.900 261 18247.91 37.27 52726.44 88888.00 2007-09-18 07:33:56.400 261 18247.88 37.16 52726.47 88888.00 2007-09-18 07:33:56.900 261 18247.91 37.19 52726.49 88888.00 2007-09-18 07:33:57.400 261 18247.94 37.27 52726.42 88888.00 2007-09-18 07:33:57.900 261 18247.91 37.28 52726.37 88888.00 2007-09-18 07:33:58.400 261 18247.69 37.24 52726.38 88888.00 2007-09-18 07:33:58.900 261 18247.76 37.30 52726.41 88888.00 2007-09-18 07:33:59.400 261 18247.78 37.27 52726.42 88888.00 2007-09-18 07:33:59.900 261 18247.80 37.27 52726.50 88888.00 2007-09-18 07:34:00.400 261 18247.89 37.34 52726.54 88888.00 2007-09-18 07:34:00.900 261 18247.87 37.36 52726.45 88888.00 2007-09-18 07:34:01.400 261 18247.85 37.38 52726.49 88888.00 2007-09-18 07:34:01.900 261 18247.88 37.27 52726.57 88888.00 2007-09-18 07:34:02.400 261 18248.00 37.21 52726.68 88888.00 2007-09-18 07:34:02.900 261 18247.98 37.27 52726.75 88888.00 2007-09-18 07:34:03.400 261 18248.00 37.29 52726.68 88888.00 2007-09-18 07:34:03.900 261 18248.08 37.26 52726.57 88888.00 2007-09-18 07:34:04.397 261 18248.08 37.37 52726.56 88888.00 2007-09-18 07:34:04.907 261 18247.99 37.34 52726.60 88888.00 2007-09-18 07:34:05.407 261 18247.97 37.33 52726.53 88888.00 2007-09-18 07:34:05.907 261 18247.97 37.36 52726.60 88888.00 2007-09-18 07:34:06.407 261 18247.94 37.33 52726.74 88888.00 2007-09-18 07:34:06.907 261 18247.77 37.32 52726.69 88888.00 2007-09-18 07:34:07.407 261 18247.68 37.21 52726.74 88888.00 2007-09-18 07:34:07.907 261 18247.85 37.18 52726.72 88888.00 2007-09-18 07:34:08.407 261 18247.98 37.22 52726.72 88888.00 2007-09-18 07:34:08.907 261 18247.98 37.32 52726.71 88888.00 2007-09-18 07:34:09.407 261 18247.87 37.29 52726.68 88888.00 2007-09-18 07:34:09.907 261 18247.87 37.22 52726.56 88888.00 2007-09-18 07:34:10.407 261 18247.85 37.18 52726.66 88888.00 2007-09-18 07:34:10.907 261 18247.82 37.11 52726.65 88888.00 2007-09-18 07:34:11.407 261 18247.78 37.08 52726.73 88888.00 2007-09-18 07:34:11.907 261 18247.85 37.13 52726.64 88888.00 2007-09-18 07:34:12.407 261 18247.88 37.18 52726.57 88888.00 2007-09-18 07:34:12.907 261 18247.80 37.25 52726.68 88888.00 2007-09-18 07:34:13.407 261 18247.91 37.27 52726.68 88888.00 2007-09-18 07:34:13.907 261 18247.97 37.23 52726.73 88888.00 2007-09-18 07:34:14.407 261 18247.95 37.18 52726.78 88888.00 2007-09-18 07:34:14.907 261 18247.93 37.21 52726.66 88888.00 2007-09-18 07:34:15.407 261 18247.84 37.14 52726.54 88888.00 2007-09-18 07:34:15.907 261 18247.89 37.16 52726.60 88888.00 2007-09-18 07:34:16.407 261 18247.94 37.18 52726.60 88888.00 2007-09-18 07:34:16.907 261 18247.88 37.18 52726.56 88888.00 2007-09-18 07:34:17.407 261 18247.82 37.29 52726.69 88888.00 2007-09-18 07:34:17.907 261 18247.86 37.28 52726.76 88888.00 2007-09-18 07:34:18.407 261 18247.84 37.21 52726.74 88888.00 2007-09-18 07:34:18.907 261 18247.62 37.08 52726.68 88888.00 2007-09-18 07:34:19.407 261 18247.61 37.04 52726.68 88888.00 2007-09-18 07:34:19.907 261 18247.59 37.08 52726.72 88888.00 2007-09-18 07:34:20.407 261 18247.63 37.12 52726.60 88888.00 2007-09-18 07:34:20.907 261 18247.61 37.14 52726.63 88888.00 2007-09-18 07:34:21.407 261 18247.64 37.18 52726.77 88888.00 2007-09-18 07:34:21.907 261 18247.77 37.30 52726.75 88888.00 2007-09-18 07:34:22.407 261 18247.78 37.27 52726.75 88888.00 2007-09-18 07:34:22.907 261 18247.69 37.24 52726.78 88888.00 2007-09-18 07:34:23.407 261 18247.58 37.16 52726.82 88888.00 2007-09-18 07:34:23.907 261 18247.57 37.20 52726.77 88888.00 2007-09-18 07:34:24.407 261 18247.57 37.21 52726.68 88888.00 2007-09-18 07:34:24.907 261 18247.51 37.20 52726.64 88888.00 2007-09-18 07:34:25.407 261 18247.56 37.20 52726.69 88888.00 2007-09-18 07:34:25.907 261 18247.57 37.24 52726.80 88888.00 2007-09-18 07:34:26.407 261 18247.54 37.22 52726.78 88888.00 2007-09-18 07:34:26.907 261 18247.63 37.15 52726.77 88888.00 2007-09-18 07:34:27.407 261 18247.68 37.20 52726.84 88888.00 2007-09-18 07:34:27.907 261 18247.61 37.13 52726.87 88888.00 2007-09-18 07:34:28.407 261 18247.63 37.13 52726.84 88888.00 2007-09-18 07:34:28.907 261 18247.63 37.04 52726.92 88888.00 2007-09-18 07:34:29.407 261 18247.59 37.10 52727.03 88888.00 2007-09-18 07:34:29.907 261 18247.64 37.14 52727.01 88888.00 2007-09-18 07:34:30.407 261 18247.70 37.16 52726.98 88888.00 2007-09-18 07:34:30.907 261 18247.61 37.19 52726.99 88888.00 2007-09-18 07:34:31.407 261 18247.64 37.23 52726.97 88888.00 2007-09-18 07:34:31.907 261 18247.63 37.20 52727.00 88888.00 2007-09-18 07:34:32.407 261 18247.59 37.11 52726.99 88888.00 2007-09-18 07:34:32.907 261 18247.54 37.07 52726.86 88888.00 2007-09-18 07:34:33.407 261 18247.67 37.08 52726.75 88888.00 2007-09-18 07:34:33.907 261 18247.80 37.09 52726.90 88888.00 2007-09-18 07:34:34.407 261 18247.86 37.14 52727.00 88888.00 2007-09-18 07:34:34.907 261 18247.77 37.08 52726.95 88888.00 2007-09-18 07:34:35.407 261 18247.70 37.04 52726.91 88888.00 2007-09-18 07:34:35.907 261 18247.75 37.11 52727.01 88888.00 2007-09-18 07:34:36.407 261 18247.87 37.15 52727.00 88888.00 2007-09-18 07:34:36.907 261 18247.79 37.21 52726.97 88888.00 2007-09-18 07:34:37.407 261 18247.80 37.18 52727.03 88888.00 2007-09-18 07:34:37.907 261 18247.80 37.09 52727.15 88888.00 2007-09-18 07:34:38.407 261 18247.59 37.05 52727.12 88888.00 2007-09-18 07:34:38.907 261 18247.62 37.08 52727.07 88888.00 2007-09-18 07:34:39.407 261 18247.65 37.20 52727.12 88888.00 2007-09-18 07:34:39.907 261 18247.68 37.32 52727.11 88888.00 2007-09-18 07:34:40.407 261 18247.69 37.39 52727.00 88888.00 2007-09-18 07:34:40.907 261 18247.75 37.33 52726.92 88888.00 2007-09-18 07:34:41.407 261 18247.66 37.25 52726.90 88888.00 2007-09-18 07:34:41.907 261 18247.66 37.27 52726.86 88888.00 2007-09-18 07:34:42.407 261 18247.65 37.23 52726.84 88888.00 2007-09-18 07:34:42.907 261 18247.63 37.21 52726.86 88888.00 2007-09-18 07:34:43.407 261 18247.59 37.24 52726.92 88888.00 2007-09-18 07:34:43.907 261 18247.65 37.21 52726.75 88888.00 2007-09-18 07:34:44.407 261 18247.70 37.21 52726.68 88888.00 2007-09-18 07:34:44.907 261 18247.66 37.27 52726.78 88888.00 2007-09-18 07:34:45.407 261 18247.54 37.31 52727.01 88888.00 2007-09-18 07:34:45.907 261 18247.64 37.28 52726.95 88888.00 2007-09-18 07:34:46.407 261 18247.78 37.15 52726.95 88888.00 2007-09-18 07:34:46.907 261 18247.82 37.07 52727.03 88888.00 2007-09-18 07:34:47.407 261 18247.75 37.08 52727.02 88888.00 2007-09-18 07:34:47.907 261 18247.51 37.19 52727.03 88888.00 2007-09-18 07:34:48.407 261 18247.45 37.16 52727.03 88888.00 2007-09-18 07:34:48.907 261 18247.54 37.24 52726.97 88888.00 2007-09-18 07:34:49.407 261 18247.65 37.25 52726.91 88888.00 2007-09-18 07:34:49.907 261 18247.57 37.20 52726.96 88888.00 2007-09-18 07:34:50.407 261 18247.56 37.23 52726.95 88888.00 2007-09-18 07:34:50.907 261 18247.58 37.22 52726.99 88888.00 2007-09-18 07:34:51.407 261 18247.54 37.26 52727.02 88888.00 2007-09-18 07:34:51.907 261 18247.59 37.33 52727.07 88888.00 2007-09-18 07:34:52.407 261 18247.75 37.34 52726.97 88888.00 2007-09-18 07:34:52.907 261 18247.67 37.26 52727.02 88888.00 2007-09-18 07:34:53.407 261 18247.72 37.20 52726.91 88888.00 2007-09-18 07:34:53.907 261 18247.83 37.14 52726.86 88888.00 2007-09-18 07:34:54.407 261 18247.78 37.10 52726.76 88888.00 2007-09-18 07:34:54.907 261 18247.68 37.11 52726.72 88888.00 2007-09-18 07:34:55.407 261 18247.65 37.24 52726.92 88888.00 2007-09-18 07:34:55.907 261 18247.83 37.35 52726.88 88888.00 2007-09-18 07:34:56.407 261 18247.89 37.32 52726.80 88888.00 2007-09-18 07:34:56.907 261 18247.83 37.39 52726.65 88888.00 2007-09-18 07:34:57.407 261 18247.74 37.44 52726.72 88888.00 2007-09-18 07:34:57.907 261 18247.86 37.38 52726.71 88888.00 2007-09-18 07:34:58.407 261 18247.91 37.29 52726.77 88888.00 2007-09-18 07:34:58.907 261 18248.00 37.29 52726.94 88888.00 2007-09-18 07:34:59.407 261 18247.93 37.38 52726.94 88888.00 2007-09-18 07:34:59.907 261 18247.84 37.32 52726.95 88888.00 2007-09-18 07:35:00.407 261 18247.85 37.29 52726.95 88888.00 2007-09-18 07:35:00.907 261 18247.91 37.27 52727.02 88888.00 2007-09-18 07:35:01.407 261 18247.96 37.36 52726.87 88888.00 2007-09-18 07:35:01.907 261 18247.87 37.37 52726.88 88888.00 2007-09-18 07:35:02.407 261 18247.97 37.35 52726.92 88888.00 2007-09-18 07:35:02.907 261 18247.98 37.40 52726.87 88888.00 2007-09-18 07:35:03.407 261 18247.89 37.45 52726.88 88888.00 2007-09-18 07:35:03.907 261 18247.73 37.44 52726.84 88888.00 2007-09-18 07:35:04.407 261 18247.66 37.39 52726.79 88888.00 2007-09-18 07:35:04.907 261 18247.63 37.28 52726.85 88888.00 2007-09-18 07:35:05.407 261 18247.70 37.27 52726.80 88888.00 2007-09-18 07:35:05.907 261 18247.91 37.35 52726.77 88888.00 2007-09-18 07:35:06.407 261 18247.90 37.40 52726.76 88888.00 2007-09-18 07:35:06.907 261 18247.85 37.40 52726.79 88888.00 2007-09-18 07:35:07.407 261 18247.89 37.34 52726.85 88888.00 2007-09-18 07:35:07.907 261 18248.04 37.34 52726.92 88888.00 2007-09-18 07:35:08.407 261 18248.02 37.30 52726.86 88888.00 2007-09-18 07:35:08.907 261 18248.00 37.32 52726.89 88888.00 2007-09-18 07:35:09.407 261 18248.00 37.33 52726.79 88888.00 2007-09-18 07:35:09.907 261 18248.06 37.35 52726.75 88888.00 2007-09-18 07:35:10.407 261 18247.94 37.36 52726.82 88888.00 2007-09-18 07:35:10.907 261 18247.90 37.37 52726.80 88888.00 2007-09-18 07:35:11.407 261 18248.00 37.35 52726.77 88888.00 2007-09-18 07:35:11.907 261 18247.93 37.40 52726.77 88888.00 2007-09-18 07:35:12.407 261 18248.05 37.38 52726.77 88888.00 2007-09-18 07:35:12.907 261 18248.11 37.37 52726.91 88888.00 2007-09-18 07:35:13.407 261 18248.11 37.39 52726.91 88888.00 2007-09-18 07:35:13.907 261 18248.04 37.46 52726.78 88888.00 2007-09-18 07:35:14.407 261 18247.90 37.51 52726.88 88888.00 2007-09-18 07:35:14.907 261 18247.82 37.46 52726.95 88888.00 2007-09-18 07:35:15.407 261 18247.84 37.35 52727.01 88888.00 2007-09-18 07:35:15.907 261 18248.02 37.29 52727.04 88888.00 2007-09-18 07:35:16.407 261 18248.15 37.29 52726.99 88888.00 2007-09-18 07:35:16.907 261 18248.00 37.28 52726.98 88888.00 2007-09-18 07:35:17.407 261 18248.01 37.29 52726.96 88888.00 2007-09-18 07:35:17.907 261 18248.11 37.30 52727.02 88888.00 2007-09-18 07:35:18.407 261 18248.07 37.35 52726.99 88888.00 2007-09-18 07:35:18.907 261 18248.07 37.43 52727.07 88888.00 2007-09-18 07:35:19.407 261 18248.09 37.38 52727.02 88888.00 2007-09-18 07:35:19.907 261 18247.93 37.39 52726.86 88888.00 2007-09-18 07:35:20.407 261 18248.11 37.37 52726.79 88888.00 2007-09-18 07:35:20.907 261 18247.99 37.41 52726.78 88888.00 2007-09-18 07:35:21.407 261 18247.83 37.37 52726.86 88888.00 2007-09-18 07:35:21.907 261 18247.85 37.29 52726.84 88888.00 2007-09-18 07:35:22.407 261 18247.88 37.20 52726.84 88888.00 2007-09-18 07:35:22.907 261 18247.85 37.13 52726.96 88888.00 2007-09-18 07:35:23.407 261 18247.93 37.07 52726.83 88888.00 2007-09-18 07:35:23.907 261 18247.97 37.09 52726.79 88888.00 2007-09-18 07:35:24.407 261 18247.90 37.16 52726.82 88888.00 2007-09-18 07:35:24.907 261 18248.02 37.19 52726.78 88888.00 2007-09-18 07:35:25.407 261 18248.08 37.12 52726.77 88888.00 2007-09-18 07:35:25.907 261 18248.08 37.12 52726.68 88888.00 2007-09-18 07:35:26.407 261 18248.09 37.20 52726.73 88888.00 2007-09-18 07:35:26.907 261 18248.07 37.29 52726.56 88888.00 2007-09-18 07:35:27.407 261 18248.05 37.30 52726.82 88888.00 2007-09-18 07:35:27.907 261 18248.05 37.24 52726.97 88888.00 2007-09-18 07:35:28.407 261 18247.98 37.16 52726.94 88888.00 2007-09-18 07:35:28.907 261 18248.02 37.15 52726.87 88888.00 2007-09-18 07:35:29.407 261 18248.09 37.20 52726.79 88888.00 2007-09-18 07:35:29.907 261 18248.10 37.24 52726.75 88888.00 2007-09-18 07:35:30.407 261 18248.16 37.22 52726.74 88888.00 2007-09-18 07:35:30.907 261 18248.17 37.20 52726.76 88888.00 2007-09-18 07:35:31.407 261 18247.98 37.14 52726.74 88888.00 2007-09-18 07:35:31.907 261 18247.98 37.21 52726.71 88888.00 2007-09-18 07:35:32.407 261 18247.83 37.25 52726.72 88888.00 2007-09-18 07:35:32.907 261 18247.73 37.20 52726.69 88888.00 2007-09-18 07:35:33.407 261 18247.75 37.14 52726.77 88888.00 2007-09-18 07:35:33.907 261 18247.72 37.15 52726.74 88888.00 2007-09-18 07:35:34.407 261 18247.68 37.12 52726.67 88888.00 2007-09-18 07:35:34.907 261 18247.89 37.11 52726.66 88888.00 2007-09-18 07:35:35.407 261 18247.91 37.21 52726.68 88888.00 2007-09-18 07:35:35.907 261 18247.79 37.19 52726.66 88888.00 2007-09-18 07:35:36.407 261 18247.84 37.26 52726.65 88888.00 2007-09-18 07:35:36.907 261 18247.85 37.28 52726.68 88888.00 2007-09-18 07:35:37.407 261 18248.01 37.26 52726.68 88888.00 2007-09-18 07:35:37.907 261 18247.95 37.21 52726.82 88888.00 2007-09-18 07:35:38.407 261 18247.85 37.21 52726.84 88888.00 2007-09-18 07:35:38.907 261 18247.69 37.21 52726.91 88888.00 2007-09-18 07:35:39.407 261 18247.66 37.18 52726.90 88888.00 2007-09-18 07:35:39.907 261 18247.75 37.07 52726.78 88888.00 2007-09-18 07:35:40.407 261 18247.82 37.06 52726.84 88888.00 2007-09-18 07:35:40.907 261 18247.76 37.07 52726.79 88888.00 2007-09-18 07:35:41.407 261 18247.78 37.10 52726.72 88888.00 2007-09-18 07:35:41.907 261 18247.86 37.11 52726.63 88888.00 2007-09-18 07:35:42.407 261 18247.94 37.14 52726.73 88888.00 2007-09-18 07:35:42.907 261 18247.77 37.15 52726.68 88888.00 2007-09-18 07:35:43.407 261 18247.80 37.03 52726.65 88888.00 2007-09-18 07:35:43.907 261 18247.83 37.07 52726.71 88888.00 2007-09-18 07:35:44.407 261 18247.73 37.03 52726.69 88888.00 2007-09-18 07:35:44.907 261 18247.72 37.02 52726.64 88888.00 2007-09-18 07:35:45.407 261 18247.82 37.13 52726.77 88888.00 2007-09-18 07:35:45.907 261 18247.95 37.15 52726.73 88888.00 2007-09-18 07:35:46.407 261 18247.96 37.15 52726.76 88888.00 2007-09-18 07:35:46.907 261 18247.94 37.24 52726.65 88888.00 2007-09-18 07:35:47.407 261 18247.79 37.23 52726.72 88888.00 2007-09-18 07:35:47.907 261 18247.85 37.22 52726.79 88888.00 2007-09-18 07:35:48.407 261 18247.78 37.11 52726.65 88888.00 2007-09-18 07:35:48.907 261 18247.75 37.12 52726.55 88888.00 2007-09-18 07:35:49.407 261 18247.84 37.19 52726.55 88888.00 2007-09-18 07:35:49.907 261 18247.72 37.18 52726.59 88888.00 2007-09-18 07:35:50.407 261 18247.67 37.20 52726.52 88888.00 2007-09-18 07:35:50.907 261 18247.78 37.27 52726.57 88888.00 2007-09-18 07:35:51.407 261 18247.87 37.27 52726.61 88888.00 2007-09-18 07:35:51.907 261 18247.86 37.08 52726.60 88888.00 2007-09-18 07:35:52.407 261 18247.85 36.99 52726.62 88888.00 2007-09-18 07:35:52.907 261 18247.83 37.05 52726.77 88888.00 2007-09-18 07:35:53.407 261 18247.87 37.07 52726.76 88888.00 2007-09-18 07:35:53.907 261 18247.84 37.05 52726.85 88888.00 2007-09-18 07:35:54.407 261 18247.75 37.04 52726.90 88888.00 2007-09-18 07:35:54.907 261 18247.50 37.06 52726.92 88888.00 2007-09-18 07:35:55.407 261 18247.45 37.13 52726.83 88888.00 2007-09-18 07:35:55.907 261 18247.65 37.07 52726.68 88888.00 2007-09-18 07:35:56.407 261 18247.72 37.10 52726.83 88888.00 2007-09-18 07:35:56.907 261 18247.76 37.11 52726.72 88888.00 2007-09-18 07:35:57.407 261 18247.75 37.03 52726.75 88888.00 2007-09-18 07:35:57.907 261 18247.72 37.06 52726.77 88888.00 2007-09-18 07:35:58.407 261 18247.67 37.03 52726.71 88888.00 2007-09-18 07:35:58.907 261 18247.63 37.11 52726.80 88888.00 2007-09-18 07:35:59.407 261 18247.70 37.16 52726.84 88888.00 2007-09-18 07:35:59.907 261 18247.84 37.11 52726.78 88888.00 2007-09-18 07:36:00.407 261 18247.90 37.12 52726.78 88888.00 2007-09-18 07:36:00.907 261 18248.05 37.26 52726.74 88888.00 2007-09-18 07:36:01.407 261 18248.04 37.28 52726.79 88888.00 2007-09-18 07:36:01.907 261 18248.05 37.19 52726.91 88888.00 2007-09-18 07:36:02.407 261 18248.05 37.15 52726.92 88888.00 2007-09-18 07:36:02.907 261 18247.94 37.13 52727.02 88888.00 2007-09-18 07:36:03.407 261 18247.87 37.08 52727.01 88888.00 2007-09-18 07:36:03.907 261 18247.90 37.07 52726.94 88888.00 2007-09-18 07:36:04.407 261 18247.95 37.09 52726.99 88888.00 2007-09-18 07:36:04.907 261 18247.75 37.07 52727.01 88888.00 2007-09-18 07:36:05.407 261 18247.77 37.15 52726.94 88888.00 2007-09-18 07:36:05.907 261 18247.82 37.12 52726.89 88888.00 2007-09-18 07:36:06.407 261 18247.87 37.14 52726.90 88888.00 2007-09-18 07:36:06.907 261 18247.93 37.16 52726.94 88888.00 2007-09-18 07:36:07.407 261 18247.78 37.18 52726.88 88888.00 2007-09-18 07:36:07.907 261 18247.84 37.09 52726.82 88888.00 2007-09-18 07:36:08.407 261 18247.89 37.07 52726.86 88888.00 2007-09-18 07:36:08.907 261 18247.98 37.08 52726.85 88888.00 2007-09-18 07:36:09.407 261 18247.89 37.05 52726.90 88888.00 2007-09-18 07:36:09.907 261 18247.74 37.09 52726.92 88888.00 2007-09-18 07:36:10.407 261 18247.76 37.05 52726.96 88888.00 2007-09-18 07:36:10.907 261 18247.82 36.98 52726.92 88888.00 2007-09-18 07:36:11.407 261 18247.82 36.95 52726.89 88888.00 2007-09-18 07:36:11.907 261 18248.02 37.00 52726.83 88888.00 2007-09-18 07:36:12.407 261 18248.04 36.98 52726.82 88888.00 2007-09-18 07:36:12.907 261 18247.98 36.97 52726.82 88888.00 2007-09-18 07:36:13.407 261 18248.08 37.00 52726.83 88888.00 2007-09-18 07:36:13.907 261 18248.22 37.01 52726.80 88888.00 2007-09-18 07:36:14.407 261 18247.97 37.07 52726.78 88888.00 2007-09-18 07:36:14.907 261 18247.89 37.06 52726.80 88888.00 2007-09-18 07:36:15.407 261 18247.85 37.06 52726.75 88888.00 2007-09-18 07:36:15.907 261 18248.00 37.07 52726.68 88888.00 2007-09-18 07:36:16.407 261 18247.96 37.08 52726.73 88888.00 2007-09-18 07:36:16.907 261 18247.89 37.09 52726.76 88888.00 2007-09-18 07:36:17.407 261 18247.84 37.07 52726.87 88888.00 2007-09-18 07:36:17.907 261 18247.80 37.08 52726.92 88888.00 2007-09-18 07:36:18.407 261 18247.85 37.06 52726.94 88888.00 2007-09-18 07:36:18.907 261 18247.89 37.02 52726.76 88888.00 2007-09-18 07:36:19.407 261 18248.12 37.07 52726.75 88888.00 2007-09-18 07:36:19.907 261 18248.04 37.10 52726.73 88888.00 2007-09-18 07:36:20.407 261 18248.00 37.11 52726.68 88888.00 2007-09-18 07:36:20.907 261 18248.11 37.07 52726.69 88888.00 2007-09-18 07:36:21.407 261 18248.09 37.06 52726.68 88888.00 2007-09-18 07:36:21.907 261 18248.16 37.07 52726.86 88888.00 2007-09-18 07:36:22.407 261 18248.18 37.09 52726.87 88888.00 2007-09-18 07:36:22.907 261 18248.23 37.12 52726.86 88888.00 2007-09-18 07:36:23.407 261 18248.21 37.13 52726.82 88888.00 2007-09-18 07:36:23.907 261 18248.20 37.12 52726.82 88888.00 2007-09-18 07:36:24.407 261 18248.17 37.16 52726.95 88888.00 2007-09-18 07:36:24.907 261 18248.08 37.14 52726.99 88888.00 2007-09-18 07:36:25.407 261 18247.97 37.07 52726.91 88888.00 2007-09-18 07:36:25.907 261 18248.06 37.06 52726.83 88888.00 2007-09-18 07:36:26.407 261 18248.09 37.12 52726.86 88888.00 2007-09-18 07:36:26.907 261 18248.13 37.08 52726.82 88888.00 2007-09-18 07:36:27.407 261 18248.05 37.04 52726.67 88888.00 2007-09-18 07:36:27.907 261 18247.96 37.06 52726.61 88888.00 2007-09-18 07:36:28.407 261 18247.79 36.97 52726.55 88888.00 2007-09-18 07:36:28.907 261 18247.76 36.97 52726.64 88888.00 2007-09-18 07:36:29.407 261 18247.90 37.03 52726.78 88888.00 2007-09-18 07:36:29.907 261 18247.85 37.04 52726.84 88888.00 2007-09-18 07:36:30.407 261 18247.86 37.07 52726.78 88888.00 2007-09-18 07:36:30.907 261 18247.83 37.05 52726.79 88888.00 2007-09-18 07:36:31.407 261 18247.85 37.01 52726.84 88888.00 2007-09-18 07:36:31.907 261 18247.94 37.15 52726.82 88888.00 2007-09-18 07:36:32.407 261 18247.96 37.12 52726.83 88888.00 2007-09-18 07:36:32.907 261 18248.09 37.06 52726.85 88888.00 2007-09-18 07:36:33.407 261 18248.06 37.02 52726.88 88888.00 2007-09-18 07:36:33.907 261 18248.04 37.06 52726.94 88888.00 2007-09-18 07:36:34.407 261 18247.97 37.04 52726.87 88888.00 2007-09-18 07:36:34.907 261 18247.96 37.00 52726.86 88888.00 2007-09-18 07:36:35.407 261 18247.89 37.15 52726.84 88888.00 2007-09-18 07:36:35.907 261 18248.05 37.20 52726.77 88888.00 2007-09-18 07:36:36.407 261 18248.12 37.24 52726.78 88888.00 2007-09-18 07:36:36.907 261 18248.15 37.12 52726.88 88888.00 2007-09-18 07:36:37.407 261 18247.94 37.12 52726.84 88888.00 2007-09-18 07:36:37.907 261 18248.01 37.04 52726.89 88888.00 2007-09-18 07:36:38.407 261 18247.98 37.01 52726.89 88888.00 2007-09-18 07:36:38.907 261 18247.95 37.09 52726.74 88888.00 2007-09-18 07:36:39.407 261 18248.07 37.19 52726.68 88888.00 2007-09-18 07:36:39.907 261 18248.04 37.24 52726.78 88888.00 2007-09-18 07:36:40.407 261 18247.89 37.20 52726.67 88888.00 2007-09-18 07:36:40.907 261 18247.98 37.22 52726.56 88888.00 2007-09-18 07:36:41.407 261 18247.79 37.20 52726.52 88888.00 2007-09-18 07:36:41.907 261 18247.66 37.11 52726.59 88888.00 2007-09-18 07:36:42.407 261 18247.69 37.15 52726.67 88888.00 2007-09-18 07:36:42.907 261 18247.83 37.15 52726.76 88888.00 2007-09-18 07:36:43.407 261 18247.89 37.20 52726.77 88888.00 2007-09-18 07:36:43.907 261 18247.79 37.26 52726.73 88888.00 2007-09-18 07:36:44.407 261 18247.69 37.21 52726.64 88888.00 2007-09-18 07:36:44.907 261 18247.48 37.18 52726.68 88888.00 2007-09-18 07:36:45.407 261 18247.43 37.26 52726.67 88888.00 2007-09-18 07:36:45.907 261 18247.68 37.33 52726.57 88888.00 2007-09-18 07:36:46.407 261 18247.75 37.29 52726.59 88888.00 2007-09-18 07:36:46.907 261 18247.69 37.32 52726.61 88888.00 2007-09-18 07:36:47.407 261 18247.75 37.29 52726.67 88888.00 2007-09-18 07:36:47.907 261 18247.77 37.18 52726.68 88888.00 2007-09-18 07:36:48.407 261 18247.77 37.18 52726.76 88888.00 2007-09-18 07:36:48.907 261 18247.66 37.30 52726.77 88888.00 2007-09-18 07:36:49.407 261 18247.77 37.23 52726.74 88888.00 2007-09-18 07:36:49.907 261 18247.70 37.15 52726.67 88888.00 2007-09-18 07:36:50.407 261 18247.77 37.20 52726.68 88888.00 2007-09-18 07:36:50.907 261 18247.75 37.10 52726.77 88888.00 2007-09-18 07:36:51.407 261 18247.68 37.03 52726.83 88888.00 2007-09-18 07:36:51.907 261 18247.64 37.10 52726.73 88888.00 2007-09-18 07:36:52.407 261 18247.77 37.15 52726.60 88888.00 2007-09-18 07:36:52.907 261 18247.73 37.21 52726.57 88888.00 2007-09-18 07:36:53.407 261 18247.65 37.14 52726.62 88888.00 2007-09-18 07:36:53.907 261 18247.98 37.10 52726.68 88888.00 2007-09-18 07:36:54.407 261 18248.30 37.15 52726.56 88888.00 2007-09-18 07:36:54.907 261 18248.27 37.19 52726.45 88888.00 2007-09-18 07:36:55.407 261 18248.20 37.19 52726.49 88888.00 2007-09-18 07:36:55.907 261 18248.30 37.18 52726.54 88888.00 2007-09-18 07:36:56.407 261 18248.27 37.18 52726.49 88888.00 2007-09-18 07:36:56.907 261 18248.24 37.18 52726.63 88888.00 2007-09-18 07:36:57.407 261 18248.19 37.12 52726.56 88888.00 2007-09-18 07:36:57.907 261 18248.16 37.23 52726.54 88888.00 2007-09-18 07:36:58.407 261 18248.09 37.24 52726.61 88888.00 2007-09-18 07:36:58.907 261 18247.89 37.19 52726.60 88888.00 2007-09-18 07:36:59.407 261 18247.94 37.13 52726.59 88888.00 2007-09-18 07:36:59.907 261 18248.07 37.10 52726.55 88888.00 2007-09-18 07:37:00.407 261 18247.93 37.09 52726.61 88888.00 2007-09-18 07:37:00.907 261 18247.82 37.01 52726.55 88888.00 2007-09-18 07:37:01.407 261 18247.83 37.02 52726.43 88888.00 2007-09-18 07:37:01.907 261 18247.84 37.08 52726.40 88888.00 2007-09-18 07:37:02.407 261 18247.82 37.12 52726.48 88888.00 2007-09-18 07:37:02.907 261 18247.72 37.11 52726.51 88888.00 2007-09-18 07:37:03.407 261 18247.69 37.08 52726.50 88888.00 2007-09-18 07:37:03.907 261 18247.80 37.02 52726.53 88888.00 2007-09-18 07:37:04.407 261 18247.90 37.01 52726.43 88888.00 2007-09-18 07:37:04.907 261 18247.86 37.08 52726.50 88888.00 2007-09-18 07:37:05.407 261 18247.84 37.08 52726.56 88888.00 2007-09-18 07:37:05.907 261 18247.80 37.04 52726.49 88888.00 2007-09-18 07:37:06.407 261 18247.78 37.02 52726.51 88888.00 2007-09-18 07:37:06.907 261 18247.80 37.11 52726.47 88888.00 2007-09-18 07:37:07.407 261 18247.77 37.18 52726.44 88888.00 2007-09-18 07:37:07.907 261 18247.89 37.05 52726.45 88888.00 2007-09-18 07:37:08.407 261 18248.00 37.04 52726.47 88888.00 2007-09-18 07:37:08.907 261 18248.13 37.03 52726.53 88888.00 2007-09-18 07:37:09.407 261 18248.09 37.01 52726.55 88888.00 2007-09-18 07:37:09.907 261 18247.89 36.97 52726.59 88888.00 2007-09-18 07:37:10.407 261 18247.89 36.95 52726.61 88888.00 2007-09-18 07:37:10.907 261 18247.82 36.99 52726.61 88888.00 2007-09-18 07:37:11.407 261 18247.73 37.04 52726.47 88888.00 2007-09-18 07:37:11.907 261 18247.73 37.03 52726.40 88888.00 2007-09-18 07:37:12.407 261 18247.82 37.00 52726.44 88888.00 2007-09-18 07:37:12.907 261 18247.78 37.01 52726.47 88888.00 2007-09-18 07:37:13.407 261 18247.88 37.06 52726.61 88888.00 2007-09-18 07:37:13.907 261 18247.96 37.05 52726.66 88888.00 2007-09-18 07:37:14.407 261 18247.85 36.99 52726.67 88888.00 2007-09-18 07:37:14.907 261 18247.69 36.91 52726.66 88888.00 2007-09-18 07:37:15.407 261 18247.96 36.95 52726.62 88888.00 2007-09-18 07:37:15.907 261 18248.06 36.94 52726.59 88888.00 2007-09-18 07:37:16.407 261 18248.06 36.95 52726.54 88888.00 2007-09-18 07:37:16.907 261 18248.07 36.90 52726.63 88888.00 2007-09-18 07:37:17.407 261 18248.08 36.88 52726.65 88888.00 2007-09-18 07:37:17.907 261 18248.08 36.89 52726.54 88888.00 2007-09-18 07:37:18.407 261 18247.96 36.88 52726.57 88888.00 2007-09-18 07:37:18.907 261 18247.89 36.86 52726.51 88888.00 2007-09-18 07:37:19.407 261 18247.86 36.95 52726.55 88888.00 2007-09-18 07:37:19.907 261 18247.67 36.95 52726.54 88888.00 2007-09-18 07:37:20.407 261 18247.95 36.91 52726.45 88888.00 2007-09-18 07:37:20.907 261 18248.02 36.90 52726.51 88888.00 2007-09-18 07:37:21.407 261 18247.99 36.88 52726.51 88888.00 2007-09-18 07:37:21.907 261 18247.82 36.96 52726.52 88888.00 2007-09-18 07:37:22.407 261 18247.85 36.98 52726.65 88888.00 2007-09-18 07:37:22.907 261 18247.93 37.01 52726.71 88888.00 2007-09-18 07:37:23.407 261 18247.97 37.01 52726.87 88888.00 2007-09-18 07:37:23.907 261 18247.93 36.98 52726.97 88888.00 2007-09-18 07:37:24.407 261 18247.87 36.97 52726.87 88888.00 2007-09-18 07:37:24.907 261 18247.87 37.01 52726.79 88888.00 2007-09-18 07:37:25.407 261 18247.91 37.03 52726.89 88888.00 2007-09-18 07:37:25.907 261 18247.78 37.07 52726.82 88888.00 2007-09-18 07:37:26.407 261 18247.75 36.97 52726.75 88888.00 2007-09-18 07:37:26.907 261 18247.86 36.99 52726.82 88888.00 2007-09-18 07:37:27.407 261 18247.84 37.07 52726.83 88888.00 2007-09-18 07:37:27.907 261 18247.82 37.06 52726.80 88888.00 2007-09-18 07:37:28.407 261 18247.89 37.03 52726.75 88888.00 2007-09-18 07:37:28.907 261 18247.86 37.03 52726.76 88888.00 2007-09-18 07:37:29.407 261 18247.94 37.05 52726.80 88888.00 2007-09-18 07:37:29.907 261 18247.91 37.09 52726.83 88888.00 2007-09-18 07:37:30.407 261 18247.82 37.10 52726.69 88888.00 2007-09-18 07:37:30.907 261 18247.86 37.14 52726.63 88888.00 2007-09-18 07:37:31.407 261 18247.90 37.11 52726.43 88888.00 2007-09-18 07:37:31.907 261 18247.83 37.16 52726.50 88888.00 2007-09-18 07:37:32.407 261 18247.82 37.14 52726.57 88888.00 2007-09-18 07:37:32.907 261 18247.85 37.13 52726.53 88888.00 2007-09-18 07:37:33.407 261 18247.77 37.09 52726.47 88888.00 2007-09-18 07:37:33.907 261 18247.85 37.13 52726.47 88888.00 2007-09-18 07:37:34.407 261 18247.95 37.11 52726.54 88888.00 2007-09-18 07:37:34.907 261 18248.00 37.06 52726.68 88888.00 2007-09-18 07:37:35.407 261 18248.04 37.06 52726.72 88888.00 2007-09-18 07:37:35.907 261 18247.83 37.01 52726.60 88888.00 2007-09-18 07:37:36.407 261 18247.73 36.98 52726.69 88888.00 2007-09-18 07:37:36.907 261 18247.80 37.09 52726.73 88888.00 2007-09-18 07:37:37.407 261 18247.80 37.13 52726.59 88888.00 2007-09-18 07:37:37.907 261 18247.85 37.07 52726.49 88888.00 2007-09-18 07:37:38.407 261 18247.89 37.01 52726.53 88888.00 2007-09-18 07:37:38.907 261 18248.08 36.97 52726.66 88888.00 2007-09-18 07:37:39.407 261 18248.04 37.02 52726.67 88888.00 2007-09-18 07:37:39.907 261 18247.97 37.02 52726.63 88888.00 2007-09-18 07:37:40.407 261 18248.00 37.04 52726.62 88888.00 2007-09-18 07:37:40.907 261 18247.97 37.08 52726.68 88888.00 2007-09-18 07:37:41.407 261 18247.84 37.06 52726.73 88888.00 2007-09-18 07:37:41.907 261 18247.67 37.04 52726.69 88888.00 2007-09-18 07:37:42.407 261 18247.82 37.10 52726.74 88888.00 2007-09-18 07:37:42.907 261 18247.74 37.13 52726.79 88888.00 2007-09-18 07:37:43.407 261 18247.77 37.11 52726.85 88888.00 2007-09-18 07:37:43.907 261 18247.84 37.06 52726.86 88888.00 2007-09-18 07:37:44.407 261 18247.83 37.08 52726.79 88888.00 2007-09-18 07:37:44.907 261 18247.79 37.06 52726.75 88888.00 2007-09-18 07:37:45.407 261 18247.72 37.10 52726.77 88888.00 2007-09-18 07:37:45.907 261 18247.59 37.13 52726.66 88888.00 2007-09-18 07:37:46.407 261 18247.55 37.14 52726.67 88888.00 2007-09-18 07:37:46.907 261 18247.72 37.15 52726.74 88888.00 2007-09-18 07:37:47.407 261 18247.72 37.18 52726.76 88888.00 2007-09-18 07:37:47.907 261 18247.80 37.18 52726.71 88888.00 2007-09-18 07:37:48.407 261 18247.83 37.02 52726.76 88888.00 2007-09-18 07:37:48.907 261 18247.88 36.97 52726.72 88888.00 2007-09-18 07:37:49.407 261 18247.91 36.97 52726.72 88888.00 2007-09-18 07:37:49.907 261 18247.82 36.96 52726.77 88888.00 2007-09-18 07:37:50.407 261 18247.76 36.94 52726.72 88888.00 2007-09-18 07:37:50.907 261 18247.89 36.89 52726.64 88888.00 2007-09-18 07:37:51.407 261 18247.88 36.97 52726.73 88888.00 2007-09-18 07:37:51.907 261 18247.82 37.12 52726.77 88888.00 2007-09-18 07:37:52.407 261 18247.88 37.08 52726.74 88888.00 2007-09-18 07:37:52.907 261 18247.91 37.04 52726.74 88888.00 2007-09-18 07:37:53.407 261 18248.00 37.05 52726.78 88888.00 2007-09-18 07:37:53.907 261 18247.90 37.03 52726.85 88888.00 2007-09-18 07:37:54.407 261 18247.94 37.03 52726.89 88888.00 2007-09-18 07:37:54.907 261 18247.93 37.10 52726.97 88888.00 2007-09-18 07:37:55.407 261 18247.98 37.12 52726.90 88888.00 2007-09-18 07:37:55.907 261 18248.10 37.12 52726.68 88888.00 2007-09-18 07:37:56.407 261 18248.01 37.19 52726.77 88888.00 2007-09-18 07:37:56.907 261 18247.96 37.25 52726.89 88888.00 2007-09-18 07:37:57.407 261 18248.01 37.16 52726.87 88888.00 2007-09-18 07:37:57.907 261 18247.89 37.12 52726.83 88888.00 2007-09-18 07:37:58.407 261 18247.82 37.12 52726.83 88888.00 2007-09-18 07:37:58.907 261 18247.73 37.18 52726.77 88888.00 2007-09-18 07:37:59.407 261 18247.77 37.10 52726.74 88888.00 2007-09-18 07:37:59.907 261 18248.02 37.11 52726.78 88888.00 2007-09-18 07:38:00.407 261 18248.04 37.13 52726.77 88888.00 2007-09-18 07:38:00.907 261 18247.95 37.12 52726.74 88888.00 2007-09-18 07:38:01.407 261 18248.09 37.11 52726.62 88888.00 2007-09-18 07:38:01.907 261 18247.96 37.09 52726.55 88888.00 2007-09-18 07:38:02.407 261 18247.89 37.05 52726.47 88888.00 2007-09-18 07:38:02.907 261 18247.87 37.04 52726.47 88888.00 2007-09-18 07:38:03.407 261 18247.88 37.07 52726.44 88888.00 2007-09-18 07:38:03.907 261 18247.88 36.99 52726.57 88888.00 2007-09-18 07:38:04.407 261 18247.96 37.01 52726.57 88888.00 2007-09-18 07:38:04.907 261 18247.94 37.01 52726.55 88888.00 2007-09-18 07:38:05.407 261 18247.89 37.01 52726.54 88888.00 2007-09-18 07:38:05.907 261 18247.86 36.99 52726.50 88888.00 2007-09-18 07:38:06.407 261 18247.78 37.04 52726.47 88888.00 2007-09-18 07:38:06.907 261 18247.85 37.09 52726.55 88888.00 2007-09-18 07:38:07.407 261 18247.76 37.04 52726.55 88888.00 2007-09-18 07:38:07.907 261 18247.55 37.05 52726.56 88888.00 2007-09-18 07:38:08.407 261 18247.54 37.04 52726.59 88888.00 2007-09-18 07:38:08.907 261 18247.64 37.01 52726.55 88888.00 2007-09-18 07:38:09.407 261 18247.78 36.97 52726.64 88888.00 2007-09-18 07:38:09.907 261 18247.82 37.01 52726.65 88888.00 2007-09-18 07:38:10.407 261 18247.82 37.00 52726.59 88888.00 2007-09-18 07:38:10.907 261 18247.82 36.99 52726.55 88888.00 2007-09-18 07:38:11.407 261 18247.76 37.00 52726.62 88888.00 2007-09-18 07:38:11.907 261 18247.84 36.98 52726.66 88888.00 2007-09-18 07:38:12.407 261 18247.77 37.01 52726.66 88888.00 2007-09-18 07:38:12.907 261 18247.73 36.99 52726.71 88888.00 2007-09-18 07:38:13.407 261 18247.72 37.01 52726.74 88888.00 2007-09-18 07:38:13.907 261 18247.68 37.07 52726.85 88888.00 2007-09-18 07:38:14.407 261 18247.70 36.99 52726.94 88888.00 2007-09-18 07:38:14.907 261 18247.76 37.00 52727.03 88888.00 2007-09-18 07:38:15.407 261 18247.66 37.06 52726.91 88888.00 2007-09-18 07:38:15.907 261 18247.68 37.10 52726.78 88888.00 2007-09-18 07:38:16.407 261 18247.69 37.07 52726.65 88888.00 2007-09-18 07:38:16.907 261 18247.55 37.09 52726.62 88888.00 2007-09-18 07:38:17.407 261 18247.57 37.11 52726.52 88888.00 2007-09-18 07:38:17.907 261 18247.76 37.11 52726.65 88888.00 2007-09-18 07:38:18.407 261 18247.82 37.14 52726.71 88888.00 2007-09-18 07:38:18.907 261 18247.83 37.10 52726.83 88888.00 2007-09-18 07:38:19.407 261 18247.72 37.05 52726.77 88888.00 2007-09-18 07:38:19.907 261 18247.68 37.11 52726.87 88888.00 2007-09-18 07:38:20.407 261 18247.57 37.05 52726.89 88888.00 2007-09-18 07:38:20.907 261 18247.63 37.04 52726.83 88888.00 2007-09-18 07:38:21.407 261 18247.70 37.19 52726.71 88888.00 2007-09-18 07:38:21.907 261 18247.68 37.19 52726.68 88888.00 2007-09-18 07:38:22.407 261 18247.64 37.18 52726.72 88888.00 2007-09-18 07:38:22.907 261 18247.51 37.10 52726.86 88888.00 2007-09-18 07:38:23.407 261 18247.45 37.06 52726.85 88888.00 2007-09-18 07:38:23.907 261 18247.47 37.10 52726.74 88888.00 2007-09-18 07:38:24.407 261 18247.53 37.14 52726.63 88888.00 2007-09-18 07:38:24.907 261 18247.61 37.18 52726.63 88888.00 2007-09-18 07:38:25.407 261 18247.44 37.16 52726.64 88888.00 2007-09-18 07:38:25.907 261 18247.42 37.15 52726.74 88888.00 2007-09-18 07:38:26.407 261 18247.62 37.12 52726.68 88888.00 2007-09-18 07:38:26.907 261 18247.78 37.15 52726.71 88888.00 2007-09-18 07:38:27.407 261 18248.02 37.16 52726.59 88888.00 2007-09-18 07:38:27.907 261 18247.99 37.15 52726.38 88888.00 2007-09-18 07:38:28.407 261 18248.05 37.10 52726.51 88888.00 2007-09-18 07:38:28.907 261 18247.86 37.11 52726.62 88888.00 2007-09-18 07:38:29.407 261 18247.63 37.14 52726.62 88888.00 2007-09-18 07:38:29.907 261 18247.62 37.14 52726.64 88888.00 2007-09-18 07:38:30.407 261 18247.51 37.22 52726.64 88888.00 2007-09-18 07:38:30.907 261 18247.31 37.14 52726.53 88888.00 2007-09-18 07:38:31.407 261 18247.36 37.09 52726.53 88888.00 2007-09-18 07:38:31.907 261 18247.51 37.13 52726.60 88888.00 2007-09-18 07:38:32.407 261 18247.45 37.11 52726.60 88888.00 2007-09-18 07:38:32.907 261 18247.40 37.08 52726.66 88888.00 2007-09-18 07:38:33.407 261 18247.53 37.12 52726.63 88888.00 2007-09-18 07:38:33.907 261 18247.72 37.02 52726.63 88888.00 2007-09-18 07:38:34.407 261 18247.65 36.91 52726.72 88888.00 2007-09-18 07:38:34.907 261 18247.65 36.90 52726.68 88888.00 2007-09-18 07:38:35.407 261 18247.70 36.97 52726.64 88888.00 2007-09-18 07:38:35.907 261 18247.79 37.06 52726.76 88888.00 2007-09-18 07:38:36.407 261 18247.77 36.91 52726.88 88888.00 2007-09-18 07:38:36.907 261 18247.57 36.89 52726.95 88888.00 2007-09-18 07:38:37.407 261 18247.65 36.86 52726.94 88888.00 2007-09-18 07:38:37.907 261 18247.67 36.86 52726.92 88888.00 2007-09-18 07:38:38.407 261 18247.58 36.91 52727.03 88888.00 2007-09-18 07:38:38.907 261 18247.51 36.91 52726.98 88888.00 2007-09-18 07:38:39.407 261 18247.43 36.84 52726.86 88888.00 2007-09-18 07:38:39.907 261 18247.37 36.84 52726.77 88888.00 2007-09-18 07:38:40.407 261 18247.44 36.91 52726.73 88888.00 2007-09-18 07:38:40.907 261 18247.56 36.97 52726.71 88888.00 2007-09-18 07:38:41.407 261 18247.56 37.02 52726.76 88888.00 2007-09-18 07:38:41.907 261 18247.48 37.01 52726.77 88888.00 2007-09-18 07:38:42.407 261 18247.45 37.00 52726.78 88888.00 2007-09-18 07:38:42.907 261 18247.50 37.00 52726.78 88888.00 2007-09-18 07:38:43.407 261 18247.61 36.98 52726.75 88888.00 2007-09-18 07:38:43.907 261 18247.57 36.97 52726.65 88888.00 2007-09-18 07:38:44.407 261 18247.68 36.94 52726.71 88888.00 2007-09-18 07:38:44.907 261 18247.58 36.92 52726.78 88888.00 2007-09-18 07:38:45.407 261 18247.54 36.98 52726.84 88888.00 2007-09-18 07:38:45.907 261 18247.66 36.98 52726.86 88888.00 2007-09-18 07:38:46.407 261 18247.56 36.99 52726.91 88888.00 2007-09-18 07:38:46.907 261 18247.64 37.00 52726.94 88888.00 2007-09-18 07:38:47.407 261 18247.97 37.05 52726.92 88888.00 2007-09-18 07:38:47.907 261 18247.89 37.07 52726.79 88888.00 2007-09-18 07:38:48.407 261 18247.56 37.08 52726.66 88888.00 2007-09-18 07:38:48.907 261 18247.57 37.05 52726.68 88888.00 2007-09-18 07:38:49.407 261 18247.50 36.99 52726.71 88888.00 2007-09-18 07:38:49.907 261 18247.62 36.99 52726.65 88888.00 2007-09-18 07:38:50.407 261 18247.45 36.98 52726.66 88888.00 2007-09-18 07:38:50.907 261 18247.45 36.90 52726.71 88888.00 2007-09-18 07:38:51.407 261 18247.77 37.00 52726.75 88888.00 2007-09-18 07:38:51.907 261 18247.69 37.07 52726.72 88888.00 2007-09-18 07:38:52.407 261 18247.77 37.05 52726.89 88888.00 2007-09-18 07:38:52.907 261 18247.77 37.04 52726.80 88888.00 2007-09-18 07:38:53.407 261 18247.90 37.04 52726.67 88888.00 2007-09-18 07:38:53.907 261 18247.73 37.02 52726.87 88888.00 2007-09-18 07:38:54.407 261 18247.79 37.04 52726.91 88888.00 2007-09-18 07:38:54.907 261 18247.89 37.11 52726.84 88888.00 2007-09-18 07:38:55.407 261 18247.79 37.16 52726.79 88888.00 2007-09-18 07:38:55.907 261 18247.76 37.14 52726.85 88888.00 2007-09-18 07:38:56.407 261 18247.70 37.05 52726.80 88888.00 2007-09-18 07:38:56.907 261 18247.72 37.00 52726.77 88888.00 2007-09-18 07:38:57.407 261 18247.73 37.04 52726.71 88888.00 2007-09-18 07:38:57.907 261 18247.70 37.07 52726.76 88888.00 2007-09-18 07:38:58.407 261 18247.77 37.12 52726.87 88888.00 2007-09-18 07:38:58.907 261 18247.93 37.10 52726.95 88888.00 2007-09-18 07:38:59.407 261 18247.83 37.07 52727.04 88888.00 2007-09-18 07:38:59.907 261 18247.82 37.12 52726.96 88888.00 2007-09-18 07:39:00.407 261 18247.89 37.06 52726.98 88888.00 2007-09-18 07:39:00.907 261 18247.98 37.07 52727.10 88888.00 2007-09-18 07:39:01.407 261 18247.82 37.06 52727.08 88888.00 2007-09-18 07:39:01.907 261 18247.78 37.02 52727.07 88888.00 2007-09-18 07:39:02.407 261 18247.72 37.10 52726.95 88888.00 2007-09-18 07:39:02.907 261 18247.66 37.14 52726.97 88888.00 2007-09-18 07:39:03.407 261 18247.64 37.09 52727.07 88888.00 2007-09-18 07:39:03.907 261 18247.66 37.07 52727.11 88888.00 2007-09-18 07:39:04.407 261 18247.64 37.01 52726.97 88888.00 2007-09-18 07:39:04.907 261 18247.73 37.04 52726.97 88888.00 2007-09-18 07:39:05.407 261 18247.72 37.11 52727.07 88888.00 2007-09-18 07:39:05.907 261 18247.66 37.09 52727.02 88888.00 2007-09-18 07:39:06.407 261 18247.64 37.08 52727.00 88888.00 2007-09-18 07:39:06.907 261 18247.61 37.06 52726.96 88888.00 2007-09-18 07:39:07.407 261 18247.66 37.15 52726.98 88888.00 2007-09-18 07:39:07.907 261 18247.78 37.12 52726.82 88888.00 2007-09-18 07:39:08.407 261 18247.69 36.99 52726.80 88888.00 2007-09-18 07:39:08.907 261 18247.67 36.94 52726.88 88888.00 2007-09-18 07:39:09.407 261 18247.63 37.07 52726.85 88888.00 2007-09-18 07:39:09.907 261 18247.44 37.22 52726.89 88888.00 2007-09-18 07:39:10.407 261 18247.53 37.16 52727.00 88888.00 2007-09-18 07:39:10.907 261 18247.72 37.13 52727.00 88888.00 2007-09-18 07:39:11.407 261 18247.86 37.15 52727.02 88888.00 2007-09-18 07:39:11.907 261 18247.91 37.22 52727.12 88888.00 2007-09-18 07:39:12.407 261 18247.82 37.25 52727.09 88888.00 2007-09-18 07:39:12.907 261 18247.55 37.23 52727.03 88888.00 2007-09-18 07:39:13.407 261 18247.74 37.19 52726.98 88888.00 2007-09-18 07:39:13.907 261 18247.76 37.09 52726.99 88888.00 2007-09-18 07:39:14.407 261 18247.89 37.11 52726.92 88888.00 2007-09-18 07:39:14.907 261 18247.90 37.16 52726.84 88888.00 2007-09-18 07:39:15.407 261 18247.89 37.19 52726.92 88888.00 2007-09-18 07:39:15.907 261 18247.86 37.15 52726.92 88888.00 2007-09-18 07:39:16.407 261 18247.91 37.15 52727.03 88888.00 2007-09-18 07:39:16.907 261 18247.98 37.12 52727.14 88888.00 2007-09-18 07:39:17.407 261 18248.04 37.01 52727.13 88888.00 2007-09-18 07:39:17.907 261 18248.07 36.94 52727.07 88888.00 2007-09-18 07:39:18.407 261 18248.07 36.96 52727.03 88888.00 2007-09-18 07:39:18.907 261 18248.07 36.95 52726.99 88888.00 2007-09-18 07:39:19.407 261 18248.04 36.94 52726.99 88888.00 2007-09-18 07:39:19.907 261 18247.57 37.03 52726.99 88888.00 2007-09-18 07:39:20.407 261 18247.65 37.07 52726.99 88888.00 2007-09-18 07:39:20.907 261 18247.93 36.98 52726.95 88888.00 2007-09-18 07:39:21.407 261 18247.94 36.96 52726.87 88888.00 2007-09-18 07:39:21.907 261 18247.98 37.02 52726.91 88888.00 2007-09-18 07:39:22.407 261 18248.00 36.94 52726.92 88888.00 2007-09-18 07:39:22.907 261 18247.87 37.03 52726.95 88888.00 2007-09-18 07:39:23.407 261 18247.83 37.00 52726.96 88888.00 2007-09-18 07:39:23.907 261 18247.94 37.00 52727.03 88888.00 2007-09-18 07:39:24.407 261 18247.94 37.05 52727.03 88888.00 2007-09-18 07:39:24.907 261 18248.08 37.06 52726.95 88888.00 2007-09-18 07:39:25.407 261 18248.04 37.12 52726.89 88888.00 2007-09-18 07:39:25.907 261 18248.01 37.16 52726.96 88888.00 2007-09-18 07:39:26.407 261 18248.16 37.05 52726.95 88888.00 2007-09-18 07:39:26.907 261 18248.11 37.01 52726.92 88888.00 2007-09-18 07:39:27.407 261 18248.17 37.08 52726.92 88888.00 2007-09-18 07:39:27.907 261 18248.11 37.20 52726.92 88888.00 2007-09-18 07:39:28.407 261 18248.04 37.10 52726.98 88888.00 2007-09-18 07:39:28.907 261 18247.98 37.02 52727.02 88888.00 2007-09-18 07:39:29.407 261 18247.84 37.03 52727.12 88888.00 2007-09-18 07:39:29.907 261 18247.90 37.06 52727.03 88888.00 2007-09-18 07:39:30.407 261 18247.95 37.05 52727.04 88888.00 2007-09-18 07:39:30.907 261 18248.02 37.04 52727.11 88888.00 2007-09-18 07:39:31.407 261 18248.02 36.96 52727.15 88888.00 2007-09-18 07:39:31.907 261 18247.99 37.07 52727.13 88888.00 2007-09-18 07:39:32.407 261 18247.98 37.06 52727.20 88888.00 2007-09-18 07:39:32.907 261 18248.08 37.07 52727.18 88888.00 2007-09-18 07:39:33.407 261 18248.06 36.99 52727.06 88888.00 2007-09-18 07:39:33.907 261 18247.91 36.95 52727.10 88888.00 2007-09-18 07:39:34.407 261 18248.04 37.04 52727.04 88888.00 2007-09-18 07:39:34.907 261 18248.05 36.98 52727.01 88888.00 2007-09-18 07:39:35.407 261 18247.88 36.98 52727.08 88888.00 2007-09-18 07:39:35.907 261 18247.85 37.02 52727.03 88888.00 2007-09-18 07:39:36.407 261 18247.83 37.00 52727.03 88888.00 2007-09-18 07:39:36.907 261 18247.87 36.98 52727.06 88888.00 2007-09-18 07:39:37.407 261 18247.99 37.00 52726.99 88888.00 2007-09-18 07:39:37.907 261 18248.01 37.05 52726.90 88888.00 2007-09-18 07:39:38.407 261 18247.99 37.00 52726.94 88888.00 2007-09-18 07:39:38.907 261 18248.01 37.01 52726.98 88888.00 2007-09-18 07:39:39.407 261 18247.86 36.97 52727.15 88888.00 2007-09-18 07:39:39.907 261 18247.84 36.92 52727.10 88888.00 2007-09-18 07:39:40.407 261 18247.89 36.92 52726.97 88888.00 2007-09-18 07:39:40.907 261 18247.88 37.01 52726.89 88888.00 2007-09-18 07:39:41.407 261 18247.91 37.05 52726.86 88888.00 2007-09-18 07:39:41.907 261 18247.96 37.02 52726.92 88888.00 2007-09-18 07:39:42.407 261 18247.96 36.99 52727.02 88888.00 2007-09-18 07:39:42.907 261 18247.96 36.93 52726.99 88888.00 2007-09-18 07:39:43.407 261 18247.82 36.98 52727.03 88888.00 2007-09-18 07:39:43.907 261 18247.94 36.91 52727.12 88888.00 2007-09-18 07:39:44.407 261 18248.05 36.92 52727.13 88888.00 2007-09-18 07:39:44.907 261 18248.10 36.94 52727.10 88888.00 2007-09-18 07:39:45.407 261 18248.11 36.95 52727.06 88888.00 2007-09-18 07:39:45.907 261 18248.12 36.99 52726.99 88888.00 2007-09-18 07:39:46.407 261 18247.97 37.02 52727.12 88888.00 2007-09-18 07:39:46.907 261 18247.98 37.09 52727.18 88888.00 2007-09-18 07:39:47.407 261 18248.01 37.09 52727.01 88888.00 2007-09-18 07:39:47.907 261 18248.05 37.20 52726.95 88888.00 2007-09-18 07:39:48.407 261 18248.07 37.24 52726.89 88888.00 2007-09-18 07:39:48.907 261 18248.04 37.11 52726.78 88888.00 2007-09-18 07:39:49.407 261 18247.98 37.14 52726.83 88888.00 2007-09-18 07:39:49.907 261 18247.96 37.18 52726.91 88888.00 2007-09-18 07:39:50.407 261 18247.99 37.06 52726.95 88888.00 2007-09-18 07:39:50.907 261 18248.00 37.06 52726.88 88888.00 2007-09-18 07:39:51.407 261 18248.04 37.13 52726.97 88888.00 2007-09-18 07:39:51.907 261 18248.15 37.13 52726.89 88888.00 2007-09-18 07:39:52.407 261 18247.96 37.13 52726.77 88888.00 2007-09-18 07:39:52.907 261 18247.94 36.99 52726.79 88888.00 2007-09-18 07:39:53.407 261 18247.98 37.01 52726.82 88888.00 2007-09-18 07:39:53.907 261 18247.98 37.12 52726.87 88888.00 2007-09-18 07:39:54.407 261 18247.97 37.20 52726.82 88888.00 2007-09-18 07:39:54.907 261 18248.02 37.10 52726.82 88888.00 2007-09-18 07:39:55.407 261 18247.93 37.09 52726.77 88888.00 2007-09-18 07:39:55.907 261 18248.01 36.97 52726.78 88888.00 2007-09-18 07:39:56.407 261 18247.93 37.01 52726.79 88888.00 2007-09-18 07:39:56.907 261 18247.97 37.09 52726.85 88888.00 2007-09-18 07:39:57.407 261 18248.09 37.05 52726.74 88888.00 2007-09-18 07:39:57.907 261 18248.09 36.98 52726.83 88888.00 2007-09-18 07:39:58.407 261 18247.96 36.97 52726.77 88888.00 2007-09-18 07:39:58.907 261 18247.86 36.95 52726.77 88888.00 2007-09-18 07:39:59.407 261 18247.83 36.92 52726.62 88888.00 2007-09-18 07:39:59.907 261 18247.83 36.99 52726.60 88888.00 2007-09-18 07:40:00.407 261 18247.98 37.02 52726.64 88888.00 2007-09-18 07:40:00.907 261 18247.91 37.02 52726.69 88888.00 2007-09-18 07:40:01.407 261 18247.93 37.02 52726.66 88888.00 2007-09-18 07:40:01.907 261 18248.02 36.98 52726.55 88888.00 2007-09-18 07:40:02.407 261 18247.91 36.91 52726.55 88888.00 2007-09-18 07:40:02.907 261 18247.96 36.98 52726.60 88888.00 2007-09-18 07:40:03.407 261 18247.87 37.02 52726.68 88888.00 2007-09-18 07:40:03.907 261 18248.04 37.04 52726.57 88888.00 2007-09-18 07:40:04.407 261 18248.09 37.03 52726.54 88888.00 2007-09-18 07:40:04.907 261 18248.17 36.98 52726.65 88888.00 2007-09-18 07:40:05.407 261 18248.21 37.01 52726.71 88888.00 2007-09-18 07:40:05.907 261 18248.34 37.00 52726.66 88888.00 2007-09-18 07:40:06.407 261 18248.21 37.01 52726.68 88888.00 2007-09-18 07:40:06.907 261 18248.10 37.09 52726.75 88888.00 2007-09-18 07:40:07.407 261 18247.97 37.15 52726.75 88888.00 2007-09-18 07:40:07.907 261 18248.12 37.04 52726.64 88888.00 2007-09-18 07:40:08.407 261 18248.21 36.98 52726.61 88888.00 2007-09-18 07:40:08.907 261 18248.22 36.92 52726.66 88888.00 2007-09-18 07:40:09.407 261 18248.16 36.95 52726.67 88888.00 2007-09-18 07:40:09.907 261 18247.93 36.96 52726.67 88888.00 2007-09-18 07:40:10.407 261 18247.90 36.98 52726.65 88888.00 2007-09-18 07:40:10.907 261 18247.89 36.95 52726.76 88888.00 2007-09-18 07:40:11.407 261 18247.88 36.90 52726.60 88888.00 2007-09-18 07:40:11.907 261 18247.88 36.90 52726.50 88888.00 2007-09-18 07:40:12.407 261 18247.96 36.96 52726.44 88888.00 2007-09-18 07:40:12.907 261 18248.04 36.96 52726.61 88888.00 2007-09-18 07:40:13.407 261 18248.02 36.97 52726.75 88888.00 2007-09-18 07:40:13.907 261 18247.97 37.02 52726.71 88888.00 2007-09-18 07:40:14.407 261 18247.97 36.99 52726.66 88888.00 2007-09-18 07:40:14.907 261 18247.97 36.91 52726.64 88888.00 2007-09-18 07:40:15.407 261 18248.04 36.94 52726.63 88888.00 2007-09-18 07:40:15.907 261 18247.98 36.89 52726.64 88888.00 2007-09-18 07:40:16.407 261 18247.93 36.93 52726.52 88888.00 2007-09-18 07:40:16.907 261 18247.90 36.98 52726.51 88888.00 2007-09-18 07:40:17.407 261 18247.84 36.97 52726.54 88888.00 2007-09-18 07:40:17.907 261 18247.75 36.97 52726.54 88888.00 2007-09-18 07:40:18.407 261 18247.69 36.89 52726.52 88888.00 2007-09-18 07:40:18.907 261 18247.76 36.86 52726.53 88888.00 2007-09-18 07:40:19.407 261 18247.67 36.85 52726.57 88888.00 2007-09-18 07:40:19.907 261 18247.73 36.92 52726.62 88888.00 2007-09-18 07:40:20.407 261 18247.70 36.92 52726.61 88888.00 2007-09-18 07:40:20.907 261 18247.58 36.79 52726.60 88888.00 2007-09-18 07:40:21.407 261 18247.72 36.91 52726.62 88888.00 2007-09-18 07:40:21.907 261 18247.80 36.91 52726.55 88888.00 2007-09-18 07:40:22.407 261 18247.80 36.85 52726.64 88888.00 2007-09-18 07:40:22.907 261 18247.84 36.92 52726.59 88888.00 2007-09-18 07:40:23.407 261 18247.78 36.95 52726.60 88888.00 2007-09-18 07:40:23.907 261 18247.78 36.87 52726.69 88888.00 2007-09-18 07:40:24.407 261 18247.88 36.88 52726.72 88888.00 2007-09-18 07:40:24.907 261 18247.91 36.93 52726.71 88888.00 2007-09-18 07:40:25.407 261 18247.80 36.98 52726.67 88888.00 2007-09-18 07:40:25.907 261 18247.85 36.95 52726.65 88888.00 2007-09-18 07:40:26.407 261 18247.78 36.93 52726.61 88888.00 2007-09-18 07:40:26.907 261 18247.65 36.84 52726.61 88888.00 2007-09-18 07:40:27.407 261 18247.65 36.85 52726.84 88888.00 2007-09-18 07:40:27.907 261 18247.72 36.81 52726.82 88888.00 2007-09-18 07:40:28.407 261 18247.79 36.85 52726.71 88888.00 2007-09-18 07:40:28.907 261 18247.77 36.87 52726.68 88888.00 2007-09-18 07:40:29.407 261 18247.83 36.79 52726.66 88888.00 2007-09-18 07:40:29.907 261 18247.83 36.90 52726.69 88888.00 2007-09-18 07:40:30.407 261 18247.79 36.94 52726.68 88888.00 2007-09-18 07:40:30.907 261 18247.73 36.99 52726.71 88888.00 2007-09-18 07:40:31.407 261 18247.72 36.93 52726.66 88888.00 2007-09-18 07:40:31.907 261 18247.76 36.89 52726.77 88888.00 2007-09-18 07:40:32.407 261 18247.77 36.94 52726.72 88888.00 2007-09-18 07:40:32.907 261 18247.83 36.89 52726.76 88888.00 2007-09-18 07:40:33.407 261 18248.00 36.79 52726.77 88888.00 2007-09-18 07:40:33.907 261 18247.80 36.75 52726.89 88888.00 2007-09-18 07:40:34.407 261 18247.76 36.85 52726.91 88888.00 2007-09-18 07:40:34.907 261 18247.75 36.92 52726.88 88888.00 2007-09-18 07:40:35.407 261 18247.69 36.90 52726.72 88888.00 2007-09-18 07:40:35.907 261 18247.72 36.86 52726.67 88888.00 2007-09-18 07:40:36.407 261 18247.74 36.92 52726.69 88888.00 2007-09-18 07:40:36.907 261 18247.69 36.88 52726.65 88888.00 2007-09-18 07:40:37.407 261 18247.64 36.76 52726.71 88888.00 2007-09-18 07:40:37.907 261 18247.63 36.78 52726.73 88888.00 2007-09-18 07:40:38.407 261 18247.58 36.73 52726.83 88888.00 2007-09-18 07:40:38.907 261 18247.59 36.71 52726.94 88888.00 2007-09-18 07:40:39.407 261 18247.61 36.65 52726.86 88888.00 2007-09-18 07:40:39.907 261 18247.70 36.58 52726.86 88888.00 2007-09-18 07:40:40.407 261 18247.73 36.60 52726.86 88888.00 2007-09-18 07:40:40.907 261 18247.67 36.68 52726.84 88888.00 2007-09-18 07:40:41.407 261 18247.64 36.71 52726.90 88888.00 2007-09-18 07:40:41.907 261 18247.63 36.68 52727.03 88888.00 2007-09-18 07:40:42.407 261 18247.72 36.67 52727.06 88888.00 2007-09-18 07:40:42.907 261 18247.70 36.71 52726.95 88888.00 2007-09-18 07:40:43.407 261 18247.61 36.76 52726.91 88888.00 2007-09-18 07:40:43.907 261 18247.77 36.77 52726.99 88888.00 2007-09-18 07:40:44.407 261 18247.86 36.81 52726.96 88888.00 2007-09-18 07:40:44.907 261 18247.93 36.78 52726.95 88888.00 2007-09-18 07:40:45.407 261 18247.84 36.76 52726.95 88888.00 2007-09-18 07:40:45.907 261 18247.74 36.74 52727.03 88888.00 2007-09-18 07:40:46.407 261 18247.80 36.79 52726.94 88888.00 2007-09-18 07:40:46.907 261 18247.78 36.76 52726.91 88888.00 2007-09-18 07:40:47.407 261 18247.74 36.76 52726.92 88888.00 2007-09-18 07:40:47.907 261 18247.77 36.80 52726.88 88888.00 2007-09-18 07:40:48.407 261 18247.70 36.76 52726.82 88888.00 2007-09-18 07:40:48.907 261 18247.64 36.73 52726.78 88888.00 2007-09-18 07:40:49.407 261 18247.58 36.79 52726.71 88888.00 2007-09-18 07:40:49.907 261 18247.61 36.84 52726.64 88888.00 2007-09-18 07:40:50.407 261 18247.69 36.92 52726.69 88888.00 2007-09-18 07:40:50.907 261 18247.69 36.86 52726.86 88888.00 2007-09-18 07:40:51.407 261 18247.69 36.84 52726.92 88888.00 2007-09-18 07:40:51.907 261 18247.74 36.82 52726.84 88888.00 2007-09-18 07:40:52.407 261 18247.74 36.91 52726.78 88888.00 2007-09-18 07:40:52.907 261 18247.73 36.91 52726.95 88888.00 2007-09-18 07:40:53.407 261 18247.53 36.86 52726.95 88888.00 2007-09-18 07:40:53.907 261 18247.56 36.87 52726.76 88888.00 2007-09-18 07:40:54.407 261 18247.68 36.96 52726.73 88888.00 2007-09-18 07:40:54.907 261 18247.72 37.00 52726.90 88888.00 2007-09-18 07:40:55.407 261 18247.64 36.99 52726.97 88888.00 2007-09-18 07:40:55.907 261 18247.62 36.98 52727.00 88888.00 2007-09-18 07:40:56.407 261 18247.58 36.99 52726.86 88888.00 2007-09-18 07:40:56.907 261 18247.55 37.10 52726.91 88888.00 2007-09-18 07:40:57.407 261 18247.55 37.07 52726.97 88888.00 2007-09-18 07:40:57.907 261 18247.57 37.01 52726.88 88888.00 2007-09-18 07:40:58.407 261 18247.66 36.97 52726.80 88888.00 2007-09-18 07:40:58.907 261 18247.62 37.03 52726.85 88888.00 2007-09-18 07:40:59.407 261 18247.47 37.07 52726.98 88888.00 2007-09-18 07:40:59.907 261 18247.62 36.95 52726.94 88888.00 2007-09-18 07:41:00.407 261 18247.62 36.89 52726.79 88888.00 2007-09-18 07:41:00.907 261 18247.80 36.96 52726.82 88888.00 2007-09-18 07:41:01.407 261 18247.79 37.08 52726.83 88888.00 2007-09-18 07:41:01.907 261 18247.64 37.06 52726.95 88888.00 2007-09-18 07:41:02.407 261 18247.54 36.90 52726.98 88888.00 2007-09-18 07:41:02.907 261 18247.62 36.76 52726.89 88888.00 2007-09-18 07:41:03.407 261 18247.58 36.85 52726.86 88888.00 2007-09-18 07:41:03.907 261 18247.58 36.89 52726.73 88888.00 2007-09-18 07:41:04.407 261 18247.65 36.91 52726.67 88888.00 2007-09-18 07:41:04.907 261 18247.62 36.91 52726.68 88888.00 2007-09-18 07:41:05.407 261 18247.51 36.84 52726.73 88888.00 2007-09-18 07:41:05.907 261 18247.53 36.90 52726.73 88888.00 2007-09-18 07:41:06.407 261 18247.52 36.87 52726.82 88888.00 2007-09-18 07:41:06.907 261 18247.52 36.88 52726.77 88888.00 2007-09-18 07:41:07.407 261 18247.63 36.96 52726.73 88888.00 2007-09-18 07:41:07.907 261 18247.63 37.06 52726.85 88888.00 2007-09-18 07:41:08.407 261 18247.66 37.08 52726.87 88888.00 2007-09-18 07:41:08.907 261 18247.66 37.03 52726.86 88888.00 2007-09-18 07:41:09.407 261 18247.59 36.94 52726.80 88888.00 2007-09-18 07:41:09.907 261 18247.57 36.96 52726.68 88888.00 2007-09-18 07:41:10.407 261 18247.57 36.94 52726.71 88888.00 2007-09-18 07:41:10.907 261 18247.57 36.94 52726.78 88888.00 2007-09-18 07:41:11.407 261 18247.67 36.94 52726.86 88888.00 2007-09-18 07:41:11.907 261 18247.62 36.98 52726.88 88888.00 2007-09-18 07:41:12.407 261 18247.63 37.05 52726.80 88888.00 2007-09-18 07:41:12.907 261 18247.65 36.98 52726.86 88888.00 2007-09-18 07:41:13.407 261 18247.65 37.03 52726.77 88888.00 2007-09-18 07:41:13.907 261 18247.65 37.06 52726.77 88888.00 2007-09-18 07:41:14.407 261 18247.68 37.02 52726.71 88888.00 2007-09-18 07:41:14.907 261 18247.74 36.99 52726.77 88888.00 2007-09-18 07:41:15.407 261 18247.75 36.98 52726.67 88888.00 2007-09-18 07:41:15.907 261 18247.77 36.94 52726.65 88888.00 2007-09-18 07:41:16.407 261 18247.70 36.98 52726.69 88888.00 2007-09-18 07:41:16.907 261 18247.63 37.01 52726.65 88888.00 2007-09-18 07:41:17.407 261 18247.55 37.02 52726.74 88888.00 2007-09-18 07:41:17.907 261 18247.58 36.96 52726.69 88888.00 2007-09-18 07:41:18.407 261 18247.57 37.07 52726.71 88888.00 2007-09-18 07:41:18.907 261 18247.64 37.18 52726.64 88888.00 2007-09-18 07:41:19.407 261 18247.66 37.20 52726.67 88888.00 2007-09-18 07:41:19.907 261 18247.58 37.12 52726.86 88888.00 2007-09-18 07:41:20.407 261 18247.59 37.05 52726.88 88888.00 2007-09-18 07:41:20.907 261 18247.57 37.03 52726.86 88888.00 2007-09-18 07:41:21.407 261 18247.68 37.12 52726.79 88888.00 2007-09-18 07:41:21.907 261 18247.80 37.16 52726.76 88888.00 2007-09-18 07:41:22.407 261 18247.69 37.15 52726.71 88888.00 2007-09-18 07:41:22.907 261 18247.59 37.03 52726.87 88888.00 2007-09-18 07:41:23.407 261 18247.63 36.98 52726.96 88888.00 2007-09-18 07:41:23.907 261 18247.70 37.00 52726.84 88888.00 2007-09-18 07:41:24.407 261 18247.73 37.13 52726.80 88888.00 2007-09-18 07:41:24.907 261 18247.66 37.20 52726.79 88888.00 2007-09-18 07:41:25.407 261 18247.65 37.11 52726.88 88888.00 2007-09-18 07:41:25.907 261 18247.62 36.97 52726.88 88888.00 2007-09-18 07:41:26.407 261 18247.51 36.92 52727.03 88888.00 2007-09-18 07:41:26.907 261 18247.50 36.98 52726.87 88888.00 2007-09-18 07:41:27.407 261 18247.47 36.97 52726.77 88888.00 2007-09-18 07:41:27.907 261 18247.56 36.99 52726.83 88888.00 2007-09-18 07:41:28.407 261 18247.63 37.04 52726.86 88888.00 2007-09-18 07:41:28.907 261 18247.58 37.05 52726.80 88888.00 2007-09-18 07:41:29.407 261 18247.56 37.03 52726.77 88888.00 2007-09-18 07:41:29.907 261 18247.67 36.97 52726.79 88888.00 2007-09-18 07:41:30.407 261 18247.66 37.06 52726.78 88888.00 2007-09-18 07:41:30.907 261 18247.59 37.07 52726.79 88888.00 2007-09-18 07:41:31.407 261 18247.64 37.02 52726.78 88888.00 2007-09-18 07:41:31.907 261 18247.62 37.00 52726.80 88888.00 2007-09-18 07:41:32.407 261 18247.63 36.95 52726.72 88888.00 2007-09-18 07:41:32.907 261 18247.68 36.98 52726.79 88888.00 2007-09-18 07:41:33.407 261 18247.59 37.13 52726.76 88888.00 2007-09-18 07:41:33.907 261 18247.51 37.18 52726.85 88888.00 2007-09-18 07:41:34.407 261 18247.61 37.08 52726.76 88888.00 2007-09-18 07:41:34.907 261 18247.74 37.02 52726.76 88888.00 2007-09-18 07:41:35.407 261 18247.62 36.97 52726.80 88888.00 2007-09-18 07:41:35.907 261 18247.56 37.05 52726.88 88888.00 2007-09-18 07:41:36.407 261 18247.70 37.11 52726.86 88888.00 2007-09-18 07:41:36.907 261 18247.62 37.19 52726.87 88888.00 2007-09-18 07:41:37.407 261 18247.58 37.24 52726.83 88888.00 2007-09-18 07:41:37.907 261 18247.58 37.32 52726.85 88888.00 2007-09-18 07:41:38.404 261 18247.52 37.30 52726.95 88888.00 2007-09-18 07:41:38.904 261 18247.35 37.26 52726.87 88888.00 2007-09-18 07:41:39.404 261 18247.35 37.20 52726.78 88888.00 2007-09-18 07:41:39.904 261 18247.39 37.14 52726.75 88888.00 2007-09-18 07:41:40.404 261 18247.39 37.16 52726.78 88888.00 2007-09-18 07:41:40.904 261 18247.40 37.19 52726.66 88888.00 2007-09-18 07:41:41.404 261 18247.43 37.13 52726.60 88888.00 2007-09-18 07:41:41.904 261 18247.34 37.13 52726.83 88888.00 2007-09-18 07:41:42.404 261 18247.28 37.12 52726.90 88888.00 2007-09-18 07:41:42.904 261 18247.32 37.04 52726.95 88888.00 2007-09-18 07:41:43.404 261 18247.54 36.98 52726.97 88888.00 2007-09-18 07:41:43.904 261 18247.42 36.99 52726.99 88888.00 2007-09-18 07:41:44.404 261 18247.28 37.02 52726.80 88888.00 2007-09-18 07:41:44.904 261 18247.32 37.18 52726.66 88888.00 2007-09-18 07:41:45.404 261 18247.43 37.24 52726.65 88888.00 2007-09-18 07:41:45.904 261 18247.43 37.22 52726.69 88888.00 2007-09-18 07:41:46.404 261 18247.52 37.18 52726.74 88888.00 2007-09-18 07:41:46.904 261 18247.39 37.13 52726.79 88888.00 2007-09-18 07:41:47.404 261 18247.37 37.03 52726.80 88888.00 2007-09-18 07:41:47.904 261 18247.39 37.10 52726.69 88888.00 2007-09-18 07:41:48.404 261 18247.30 37.20 52726.65 88888.00 2007-09-18 07:41:48.904 261 18247.37 37.15 52726.71 88888.00 2007-09-18 07:41:49.404 261 18247.53 37.15 52726.77 88888.00 2007-09-18 07:41:49.904 261 18247.55 37.12 52726.88 88888.00 2007-09-18 07:41:50.404 261 18247.47 37.14 52726.86 88888.00 2007-09-18 07:41:50.904 261 18247.51 37.09 52726.86 88888.00 2007-09-18 07:41:51.404 261 18247.51 37.05 52726.90 88888.00 2007-09-18 07:41:51.904 261 18247.54 37.09 52726.83 88888.00 2007-09-18 07:41:52.404 261 18247.48 37.05 52726.90 88888.00 2007-09-18 07:41:52.904 261 18247.46 37.04 52726.87 88888.00 2007-09-18 07:41:53.404 261 18247.45 36.98 52726.91 88888.00 2007-09-18 07:41:53.904 261 18247.44 36.97 52726.94 88888.00 2007-09-18 07:41:54.404 261 18247.39 36.94 52726.96 88888.00 2007-09-18 07:41:54.904 261 18247.41 37.04 52726.88 88888.00 2007-09-18 07:41:55.404 261 18247.36 36.99 52726.92 88888.00 2007-09-18 07:41:55.904 261 18247.40 36.97 52726.95 88888.00 2007-09-18 07:41:56.404 261 18247.42 36.94 52726.89 88888.00 2007-09-18 07:41:56.904 261 18247.46 37.01 52726.88 88888.00 2007-09-18 07:41:57.404 261 18247.36 36.97 52726.83 88888.00 2007-09-18 07:41:57.904 261 18247.30 36.96 52726.84 88888.00 2007-09-18 07:41:58.404 261 18247.26 37.02 52726.84 88888.00 2007-09-18 07:41:58.904 261 18247.29 37.06 52726.95 88888.00 2007-09-18 07:41:59.404 261 18247.32 37.08 52726.78 88888.00 2007-09-18 07:41:59.904 261 18247.36 37.14 52726.84 88888.00 2007-09-18 07:42:00.404 261 18247.47 37.15 52726.88 88888.00 2007-09-18 07:42:00.904 261 18247.50 37.24 52726.83 88888.00 2007-09-18 07:42:01.404 261 18247.56 37.25 52726.85 88888.00 2007-09-18 07:42:01.904 261 18247.59 37.23 52726.82 88888.00 2007-09-18 07:42:02.404 261 18247.44 37.29 52726.77 88888.00 2007-09-18 07:42:02.904 261 18247.41 37.34 52726.78 88888.00 2007-09-18 07:42:03.404 261 18247.46 37.24 52726.92 88888.00 2007-09-18 07:42:03.904 261 18247.34 37.14 52727.01 88888.00 2007-09-18 07:42:04.404 261 18247.25 37.09 52726.98 88888.00 2007-09-18 07:42:04.904 261 18247.20 37.07 52726.99 88888.00 2007-09-18 07:42:05.404 261 18247.13 37.10 52727.10 88888.00 2007-09-18 07:42:05.904 261 18247.04 37.09 52727.03 88888.00 2007-09-18 07:42:06.404 261 18247.19 37.09 52726.85 88888.00 2007-09-18 07:42:06.904 261 18247.23 37.12 52726.89 88888.00 2007-09-18 07:42:07.404 261 18247.34 37.11 52726.89 88888.00 2007-09-18 07:42:07.904 261 18247.36 37.13 52726.87 88888.00 2007-09-18 07:42:08.404 261 18247.22 37.14 52726.80 88888.00 2007-09-18 07:42:08.904 261 18247.21 37.09 52726.82 88888.00 2007-09-18 07:42:09.404 261 18247.28 37.10 52726.87 88888.00 2007-09-18 07:42:09.904 261 18247.33 37.18 52726.86 88888.00 2007-09-18 07:42:10.404 261 18247.42 37.15 52726.92 88888.00 2007-09-18 07:42:10.904 261 18247.53 37.12 52726.67 88888.00 2007-09-18 07:42:11.404 261 18247.63 37.01 52726.71 88888.00 2007-09-18 07:42:11.904 261 18247.59 37.11 52726.85 88888.00 2007-09-18 07:42:12.404 261 18247.57 37.16 52726.72 88888.00 2007-09-18 07:42:12.904 261 18247.34 37.12 52726.76 88888.00 2007-09-18 07:42:13.404 261 18247.18 37.16 52726.80 88888.00 2007-09-18 07:42:13.904 261 18247.42 37.15 52726.83 88888.00 2007-09-18 07:42:14.404 261 18247.44 37.15 52726.75 88888.00 2007-09-18 07:42:14.904 261 18247.50 37.06 52726.78 88888.00 2007-09-18 07:42:15.404 261 18247.37 36.99 52726.66 88888.00 2007-09-18 07:42:15.904 261 18247.40 37.00 52726.48 88888.00 2007-09-18 07:42:16.404 261 18247.45 37.15 52726.59 88888.00 2007-09-18 07:42:16.904 261 18247.40 37.19 52726.73 88888.00 2007-09-18 07:42:17.404 261 18247.39 37.15 52726.88 88888.00 2007-09-18 07:42:17.904 261 18247.42 37.19 52726.77 88888.00 2007-09-18 07:42:18.404 261 18247.34 37.16 52726.72 88888.00 2007-09-18 07:42:18.904 261 18247.37 37.09 52726.74 88888.00 2007-09-18 07:42:19.404 261 18247.41 37.18 52726.73 88888.00 2007-09-18 07:42:19.904 261 18247.44 37.15 52726.63 88888.00 2007-09-18 07:42:20.404 261 18247.45 37.11 52726.66 88888.00 2007-09-18 07:42:20.904 261 18247.48 37.06 52726.74 88888.00 2007-09-18 07:42:21.404 261 18247.44 37.13 52726.92 88888.00 2007-09-18 07:42:21.904 261 18247.50 37.13 52726.99 88888.00 2007-09-18 07:42:22.404 261 18247.41 37.09 52726.94 88888.00 2007-09-18 07:42:22.904 261 18247.35 37.20 52726.83 88888.00 2007-09-18 07:42:23.404 261 18247.41 37.19 52726.86 88888.00 2007-09-18 07:42:23.904 261 18247.48 37.14 52726.71 88888.00 2007-09-18 07:42:24.404 261 18247.50 37.14 52726.76 88888.00 2007-09-18 07:42:24.904 261 18247.45 37.16 52726.84 88888.00 2007-09-18 07:42:25.404 261 18247.42 37.15 52726.90 88888.00 2007-09-18 07:42:25.904 261 18247.44 37.20 52726.80 88888.00 2007-09-18 07:42:26.404 261 18247.46 37.22 52726.77 88888.00 2007-09-18 07:42:26.904 261 18247.57 37.26 52726.82 88888.00 2007-09-18 07:42:27.404 261 18247.54 37.23 52726.87 88888.00 2007-09-18 07:42:27.904 261 18247.48 37.22 52726.84 88888.00 2007-09-18 07:42:28.404 261 18247.48 37.24 52726.73 88888.00 2007-09-18 07:42:28.904 261 18247.51 37.09 52726.64 88888.00 2007-09-18 07:42:29.404 261 18247.54 37.04 52726.68 88888.00 2007-09-18 07:42:29.904 261 18247.47 37.09 52726.69 88888.00 2007-09-18 07:42:30.404 261 18247.46 37.03 52726.67 88888.00 2007-09-18 07:42:30.904 261 18247.43 37.08 52726.67 88888.00 2007-09-18 07:42:31.404 261 18247.54 37.18 52726.79 88888.00 2007-09-18 07:42:31.904 261 18247.55 37.13 52726.90 88888.00 2007-09-18 07:42:32.404 261 18247.54 37.06 52727.03 88888.00 2007-09-18 07:42:32.904 261 18247.47 37.10 52727.01 88888.00 2007-09-18 07:42:33.404 261 18247.48 37.13 52726.95 88888.00 2007-09-18 07:42:33.904 261 18247.55 37.10 52727.00 88888.00 2007-09-18 07:42:34.404 261 18247.63 37.12 52727.00 88888.00 2007-09-18 07:42:34.904 261 18247.75 37.16 52727.00 88888.00 2007-09-18 07:42:35.404 261 18247.66 37.13 52726.99 88888.00 2007-09-18 07:42:35.904 261 18247.62 37.08 52727.04 88888.00 2007-09-18 07:42:36.404 261 18247.57 37.07 52727.17 88888.00 2007-09-18 07:42:36.904 261 18247.43 37.14 52727.19 88888.00 2007-09-18 07:42:37.404 261 18247.45 37.18 52727.12 88888.00 2007-09-18 07:42:37.904 261 18247.39 37.16 52727.03 88888.00 2007-09-18 07:42:38.404 261 18247.45 37.15 52726.94 88888.00 2007-09-18 07:42:38.904 261 18247.43 37.06 52727.12 88888.00 2007-09-18 07:42:39.404 261 18247.36 37.08 52727.11 88888.00 2007-09-18 07:42:39.904 261 18247.46 37.10 52727.12 88888.00 2007-09-18 07:42:40.404 261 18247.47 37.10 52727.04 88888.00 2007-09-18 07:42:40.904 261 18247.52 37.07 52727.10 88888.00 2007-09-18 07:42:41.404 261 18247.41 37.07 52727.15 88888.00 2007-09-18 07:42:41.904 261 18247.43 37.00 52727.14 88888.00 2007-09-18 07:42:42.404 261 18247.48 36.97 52727.29 88888.00 2007-09-18 07:42:42.904 261 18247.29 37.06 52727.23 88888.00 2007-09-18 07:42:43.404 261 18247.17 37.11 52727.12 88888.00 2007-09-18 07:42:43.904 261 18247.02 37.10 52727.13 88888.00 2007-09-18 07:42:44.404 261 18247.18 37.14 52727.07 88888.00 2007-09-18 07:42:44.904 261 18247.44 37.14 52726.99 88888.00 2007-09-18 07:42:45.404 261 18247.55 37.11 52726.98 88888.00 2007-09-18 07:42:45.904 261 18247.44 37.08 52727.03 88888.00 2007-09-18 07:42:46.404 261 18247.48 37.04 52727.14 88888.00 2007-09-18 07:42:46.904 261 18247.51 37.02 52727.03 88888.00 2007-09-18 07:42:47.404 261 18247.40 37.02 52726.95 88888.00 2007-09-18 07:42:47.904 261 18247.42 37.01 52726.96 88888.00 2007-09-18 07:42:48.404 261 18247.39 37.03 52726.94 88888.00 2007-09-18 07:42:48.904 261 18247.41 37.06 52726.94 88888.00 2007-09-18 07:42:49.404 261 18247.41 37.01 52727.01 88888.00 2007-09-18 07:42:49.904 261 18247.48 36.99 52727.15 88888.00 2007-09-18 07:42:50.404 261 18247.63 37.00 52727.11 88888.00 2007-09-18 07:42:50.904 261 18247.66 36.95 52726.99 88888.00 2007-09-18 07:42:51.404 261 18247.67 36.82 52726.85 88888.00 2007-09-18 07:42:51.904 261 18247.80 36.76 52726.92 88888.00 2007-09-18 07:42:52.404 261 18247.69 36.84 52727.04 88888.00 2007-09-18 07:42:52.904 261 18247.75 36.95 52727.09 88888.00 2007-09-18 07:42:53.404 261 18247.80 36.90 52727.03 88888.00 2007-09-18 07:42:53.904 261 18247.85 36.79 52727.00 88888.00 2007-09-18 07:42:54.404 261 18247.77 36.88 52726.99 88888.00 2007-09-18 07:42:54.904 261 18247.75 36.99 52727.02 88888.00 2007-09-18 07:42:55.404 261 18247.69 37.04 52727.09 88888.00 2007-09-18 07:42:55.904 261 18247.82 37.05 52727.17 88888.00 2007-09-18 07:42:56.404 261 18247.82 37.03 52727.15 88888.00 2007-09-18 07:42:56.904 261 18247.83 37.00 52727.18 88888.00 2007-09-18 07:42:57.404 261 18247.78 36.91 52727.18 88888.00 2007-09-18 07:42:57.904 261 18247.79 37.02 52726.95 88888.00 2007-09-18 07:42:58.404 261 18247.79 36.98 52726.98 88888.00 2007-09-18 07:42:58.904 261 18247.79 37.01 52726.98 88888.00 2007-09-18 07:42:59.404 261 18247.73 37.00 52726.92 88888.00 2007-09-18 07:42:59.904 261 18247.52 36.91 52726.96 88888.00 2007-09-18 07:43:00.404 261 18247.46 37.01 52726.96 88888.00 2007-09-18 07:43:00.904 261 18247.59 36.99 52726.96 88888.00 2007-09-18 07:43:01.404 261 18247.36 37.01 52726.89 88888.00 2007-09-18 07:43:01.904 261 18247.37 37.08 52726.80 88888.00 2007-09-18 07:43:02.404 261 18247.36 37.05 52726.76 88888.00 2007-09-18 07:43:02.904 261 18247.40 37.00 52726.86 88888.00 2007-09-18 07:43:03.404 261 18247.33 37.06 52726.72 88888.00 2007-09-18 07:43:03.904 261 18247.28 37.21 52726.71 88888.00 2007-09-18 07:43:04.404 261 18247.29 37.24 52726.77 88888.00 2007-09-18 07:43:04.904 261 18247.29 37.13 52726.71 88888.00 2007-09-18 07:43:05.404 261 18247.26 37.01 52726.74 88888.00 2007-09-18 07:43:05.904 261 18247.29 37.02 52726.79 88888.00 2007-09-18 07:43:06.404 261 18247.34 37.07 52726.77 88888.00 2007-09-18 07:43:06.904 261 18247.24 37.10 52726.83 88888.00 2007-09-18 07:43:07.404 261 18247.20 37.13 52726.71 88888.00 2007-09-18 07:43:07.904 261 18247.24 37.20 52726.68 88888.00 2007-09-18 07:43:08.404 261 18247.34 37.18 52726.79 88888.00 2007-09-18 07:43:08.904 261 18247.35 37.20 52726.86 88888.00 2007-09-18 07:43:09.404 261 18247.37 37.11 52726.88 88888.00 2007-09-18 07:43:09.904 261 18247.43 37.06 52726.92 88888.00 2007-09-18 07:43:10.404 261 18247.40 36.99 52726.88 88888.00 2007-09-18 07:43:10.904 261 18247.40 37.01 52726.92 88888.00 2007-09-18 07:43:11.404 261 18247.32 36.99 52726.89 88888.00 2007-09-18 07:43:11.904 261 18247.33 36.94 52726.92 88888.00 2007-09-18 07:43:12.404 261 18247.36 36.92 52726.91 88888.00 2007-09-18 07:43:12.904 261 18247.28 36.97 52726.94 88888.00 2007-09-18 07:43:13.404 261 18247.33 36.97 52726.90 88888.00 2007-09-18 07:43:13.904 261 18247.33 36.95 52726.85 88888.00 2007-09-18 07:43:14.404 261 18247.14 37.02 52726.88 88888.00 2007-09-18 07:43:14.904 261 18247.23 37.11 52726.94 88888.00 2007-09-18 07:43:15.404 261 18247.11 37.03 52726.90 88888.00 2007-09-18 07:43:15.904 261 18247.06 37.03 52726.77 88888.00 2007-09-18 07:43:16.404 261 18247.06 37.07 52726.73 88888.00 2007-09-18 07:43:16.904 261 18247.15 37.06 52726.72 88888.00 2007-09-18 07:43:17.404 261 18247.46 37.02 52726.77 88888.00 2007-09-18 07:43:17.904 261 18247.48 36.96 52726.69 88888.00 2007-09-18 07:43:18.404 261 18247.33 37.02 52726.64 88888.00 2007-09-18 07:43:18.904 261 18247.24 36.95 52726.71 88888.00 2007-09-18 07:43:19.404 261 18247.21 36.94 52726.65 88888.00 2007-09-18 07:43:19.904 261 18247.25 37.05 52726.53 88888.00 2007-09-18 07:43:20.404 261 18247.29 37.07 52726.52 88888.00 2007-09-18 07:43:20.904 261 18247.24 37.01 52726.42 88888.00 2007-09-18 07:43:21.404 261 18247.15 37.03 52726.51 88888.00 2007-09-18 07:43:21.904 261 18247.12 37.03 52726.61 88888.00 2007-09-18 07:43:22.404 261 18247.15 37.09 52726.41 88888.00 2007-09-18 07:43:22.904 261 18247.25 37.16 52726.53 88888.00 2007-09-18 07:43:23.404 261 18247.25 37.21 52726.53 88888.00 2007-09-18 07:43:23.904 261 18247.22 37.22 52726.61 88888.00 2007-09-18 07:43:24.404 261 18247.28 37.27 52726.69 88888.00 2007-09-18 07:43:24.904 261 18247.39 37.27 52726.72 88888.00 2007-09-18 07:43:25.404 261 18247.28 37.24 52726.61 88888.00 2007-09-18 07:43:25.904 261 18247.34 37.22 52726.56 88888.00 2007-09-18 07:43:26.404 261 18247.39 37.13 52726.60 88888.00 2007-09-18 07:43:26.904 261 18247.35 37.12 52726.60 88888.00 2007-09-18 07:43:27.404 261 18247.32 37.12 52726.75 88888.00 2007-09-18 07:43:27.904 261 18247.34 37.12 52726.72 88888.00 2007-09-18 07:43:28.404 261 18247.33 37.11 52726.76 88888.00 2007-09-18 07:43:28.904 261 18247.40 37.16 52726.76 88888.00 2007-09-18 07:43:29.404 261 18247.44 37.18 52726.82 88888.00 2007-09-18 07:43:29.904 261 18247.40 37.14 52726.72 88888.00 2007-09-18 07:43:30.404 261 18247.46 37.10 52726.67 88888.00 2007-09-18 07:43:30.904 261 18247.40 37.13 52726.65 88888.00 2007-09-18 07:43:31.404 261 18247.40 37.18 52726.67 88888.00 2007-09-18 07:43:31.904 261 18247.40 37.22 52726.69 88888.00 2007-09-18 07:43:32.404 261 18247.28 37.16 52726.64 88888.00 2007-09-18 07:43:32.904 261 18247.28 37.02 52726.57 88888.00 2007-09-18 07:43:33.404 261 18247.29 37.04 52726.68 88888.00 2007-09-18 07:43:33.904 261 18247.33 37.09 52726.60 88888.00 2007-09-18 07:43:34.404 261 18247.29 37.13 52726.65 88888.00 2007-09-18 07:43:34.904 261 18247.19 37.25 52726.54 88888.00 2007-09-18 07:43:35.404 261 18247.25 37.23 52726.60 88888.00 2007-09-18 07:43:35.904 261 18247.33 37.22 52726.53 88888.00 2007-09-18 07:43:36.404 261 18247.28 37.27 52726.42 88888.00 2007-09-18 07:43:36.904 261 18247.33 37.39 52726.40 88888.00 2007-09-18 07:43:37.404 261 18247.54 37.35 52726.42 88888.00 2007-09-18 07:43:37.904 261 18247.58 37.34 52726.50 88888.00 2007-09-18 07:43:38.404 261 18247.63 37.32 52726.65 88888.00 2007-09-18 07:43:38.904 261 18247.67 37.27 52726.71 88888.00 2007-09-18 07:43:39.404 261 18247.73 37.23 52726.69 88888.00 2007-09-18 07:43:39.904 261 18247.78 37.21 52726.75 88888.00 2007-09-18 07:43:40.404 261 18247.64 37.21 52726.60 88888.00 2007-09-18 07:43:40.904 261 18247.58 37.14 52726.73 88888.00 2007-09-18 07:43:41.404 261 18247.66 37.19 52726.82 88888.00 2007-09-18 07:43:41.904 261 18247.68 37.23 52726.77 88888.00 2007-09-18 07:43:42.404 261 18247.76 37.24 52726.74 88888.00 2007-09-18 07:43:42.904 261 18247.77 37.22 52726.69 88888.00 2007-09-18 07:43:43.404 261 18247.76 37.21 52726.69 88888.00 2007-09-18 07:43:43.904 261 18247.75 37.14 52726.90 88888.00 2007-09-18 07:43:44.404 261 18247.73 37.03 52726.76 88888.00 2007-09-18 07:43:44.904 261 18247.77 37.07 52726.67 88888.00 2007-09-18 07:43:45.404 261 18247.74 37.16 52726.74 88888.00 2007-09-18 07:43:45.904 261 18247.59 37.29 52726.79 88888.00 2007-09-18 07:43:46.404 261 18247.62 37.31 52726.89 88888.00 2007-09-18 07:43:46.904 261 18247.57 37.31 52726.86 88888.00 2007-09-18 07:43:47.404 261 18247.53 37.29 52726.84 88888.00 2007-09-18 07:43:47.904 261 18247.63 37.23 52726.84 88888.00 2007-09-18 07:43:48.404 261 18247.59 37.27 52726.72 88888.00 2007-09-18 07:43:48.904 261 18247.65 37.30 52726.61 88888.00 2007-09-18 07:43:49.404 261 18247.72 37.30 52726.64 88888.00 2007-09-18 07:43:49.904 261 18247.65 37.30 52726.64 88888.00 2007-09-18 07:43:50.404 261 18247.76 37.18 52726.72 88888.00 2007-09-18 07:43:50.904 261 18247.75 37.19 52726.77 88888.00 2007-09-18 07:43:51.404 261 18247.93 37.26 52726.86 88888.00 2007-09-18 07:43:51.904 261 18247.82 37.24 52726.79 88888.00 2007-09-18 07:43:52.404 261 18247.72 37.31 52726.68 88888.00 2007-09-18 07:43:52.904 261 18247.55 37.27 52726.77 88888.00 2007-09-18 07:43:53.404 261 18247.51 37.14 52726.75 88888.00 2007-09-18 07:43:53.904 261 18247.63 37.15 52726.79 88888.00 2007-09-18 07:43:54.404 261 18247.64 37.19 52726.77 88888.00 2007-09-18 07:43:54.904 261 18247.62 37.24 52726.68 88888.00 2007-09-18 07:43:55.404 261 18247.56 37.26 52726.79 88888.00 2007-09-18 07:43:55.904 261 18247.61 37.21 52726.77 88888.00 2007-09-18 07:43:56.404 261 18247.59 37.19 52726.74 88888.00 2007-09-18 07:43:56.904 261 18247.50 37.25 52726.74 88888.00 2007-09-18 07:43:57.404 261 18247.41 37.30 52726.66 88888.00 2007-09-18 07:43:57.904 261 18247.46 37.26 52726.73 88888.00 2007-09-18 07:43:58.404 261 18247.63 37.21 52726.73 88888.00 2007-09-18 07:43:58.904 261 18247.57 37.34 52726.66 88888.00 2007-09-18 07:43:59.404 261 18247.58 37.39 52726.55 88888.00 2007-09-18 07:43:59.904 261 18247.53 37.35 52726.55 88888.00 2007-09-18 07:44:00.404 261 18247.46 37.32 52726.61 88888.00 2007-09-18 07:44:00.904 261 18247.57 37.31 52726.57 88888.00 2007-09-18 07:44:01.404 261 18247.52 37.28 52726.60 88888.00 2007-09-18 07:44:01.904 261 18247.42 37.30 52726.65 88888.00 2007-09-18 07:44:02.404 261 18247.45 37.28 52726.68 88888.00 2007-09-18 07:44:02.904 261 18247.42 37.25 52726.63 88888.00 2007-09-18 07:44:03.404 261 18247.43 37.29 52726.57 88888.00 2007-09-18 07:44:03.904 261 18247.41 37.32 52726.63 88888.00 2007-09-18 07:44:04.404 261 18247.50 37.27 52726.54 88888.00 2007-09-18 07:44:04.904 261 18247.52 37.32 52726.59 88888.00 2007-09-18 07:44:05.404 261 18247.52 37.40 52726.63 88888.00 2007-09-18 07:44:05.904 261 18247.47 37.34 52726.65 88888.00 2007-09-18 07:44:06.404 261 18247.51 37.32 52726.60 88888.00 2007-09-18 07:44:06.904 261 18247.52 37.27 52726.64 88888.00 2007-09-18 07:44:07.404 261 18247.50 37.15 52726.72 88888.00 2007-09-18 07:44:07.904 261 18247.56 37.20 52726.77 88888.00 2007-09-18 07:44:08.404 261 18247.52 37.16 52726.74 88888.00 2007-09-18 07:44:08.904 261 18247.51 37.20 52726.78 88888.00 2007-09-18 07:44:09.404 261 18247.51 37.25 52726.72 88888.00 2007-09-18 07:44:09.904 261 18247.65 37.22 52726.55 88888.00 2007-09-18 07:44:10.404 261 18247.61 37.18 52726.65 88888.00 2007-09-18 07:44:10.904 261 18247.58 37.21 52726.73 88888.00 2007-09-18 07:44:11.404 261 18247.58 37.24 52726.80 88888.00 2007-09-18 07:44:11.904 261 18247.69 37.26 52726.83 88888.00 2007-09-18 07:44:12.404 261 18247.68 37.24 52726.65 88888.00 2007-09-18 07:44:12.904 261 18247.61 37.22 52726.59 88888.00 2007-09-18 07:44:13.404 261 18247.61 37.21 52726.67 88888.00 2007-09-18 07:44:13.904 261 18247.62 37.22 52726.78 88888.00 2007-09-18 07:44:14.404 261 18247.53 37.27 52726.72 88888.00 2007-09-18 07:44:14.904 261 18247.50 37.30 52726.72 88888.00 2007-09-18 07:44:15.404 261 18247.56 37.33 52726.71 88888.00 2007-09-18 07:44:15.904 261 18247.52 37.35 52726.57 88888.00 2007-09-18 07:44:16.404 261 18247.52 37.40 52726.71 88888.00 2007-09-18 07:44:16.904 261 18247.58 37.35 52726.69 88888.00 2007-09-18 07:44:17.404 261 18247.57 37.30 52726.74 88888.00 2007-09-18 07:44:17.904 261 18247.45 37.32 52726.77 88888.00 2007-09-18 07:44:18.404 261 18247.32 37.39 52726.78 88888.00 2007-09-18 07:44:18.904 261 18247.41 37.32 52726.73 88888.00 2007-09-18 07:44:19.404 261 18247.44 37.27 52726.68 88888.00 2007-09-18 07:44:19.904 261 18247.48 37.28 52726.76 88888.00 2007-09-18 07:44:20.404 261 18247.47 37.32 52726.65 88888.00 2007-09-18 07:44:20.904 261 18247.52 37.26 52726.60 88888.00 2007-09-18 07:44:21.404 261 18247.57 37.27 52726.63 88888.00 2007-09-18 07:44:21.904 261 18247.52 37.31 52726.65 88888.00 2007-09-18 07:44:22.404 261 18247.45 37.34 52726.79 88888.00 2007-09-18 07:44:22.904 261 18247.36 37.34 52726.69 88888.00 2007-09-18 07:44:23.404 261 18247.35 37.23 52726.68 88888.00 2007-09-18 07:44:23.904 261 18247.46 37.32 52726.67 88888.00 2007-09-18 07:44:24.404 261 18247.50 37.30 52726.83 88888.00 2007-09-18 07:44:24.904 261 18247.48 37.24 52726.78 88888.00 2007-09-18 07:44:25.404 261 18247.52 37.20 52726.74 88888.00 2007-09-18 07:44:25.904 261 18247.41 37.25 52726.85 88888.00 2007-09-18 07:44:26.404 261 18247.41 37.23 52726.67 88888.00 2007-09-18 07:44:26.904 261 18247.41 37.24 52726.53 88888.00 2007-09-18 07:44:27.404 261 18247.37 37.25 52726.53 88888.00 2007-09-18 07:44:27.904 261 18247.40 37.29 52726.57 88888.00 2007-09-18 07:44:28.404 261 18247.51 37.27 52726.68 88888.00 2007-09-18 07:44:28.904 261 18247.51 37.22 52726.73 88888.00 2007-09-18 07:44:29.404 261 18247.54 37.24 52726.71 88888.00 2007-09-18 07:44:29.904 261 18247.46 37.27 52726.68 88888.00 2007-09-18 07:44:30.404 261 18247.46 37.38 52726.57 88888.00 2007-09-18 07:44:30.904 261 18247.48 37.39 52726.56 88888.00 2007-09-18 07:44:31.404 261 18247.33 37.30 52726.55 88888.00 2007-09-18 07:44:31.904 261 18247.41 37.32 52726.60 88888.00 2007-09-18 07:44:32.404 261 18247.44 37.36 52726.71 88888.00 2007-09-18 07:44:32.904 261 18247.48 37.34 52726.76 88888.00 2007-09-18 07:44:33.404 261 18247.52 37.39 52726.63 88888.00 2007-09-18 07:44:33.904 261 18247.43 37.36 52726.75 88888.00 2007-09-18 07:44:34.404 261 18247.47 37.32 52726.76 88888.00 2007-09-18 07:44:34.904 261 18247.55 37.28 52726.72 88888.00 2007-09-18 07:44:35.404 261 18247.56 37.30 52726.65 88888.00 2007-09-18 07:44:35.904 261 18247.44 37.40 52726.59 88888.00 2007-09-18 07:44:36.404 261 18247.48 37.40 52726.77 88888.00 2007-09-18 07:44:36.904 261 18247.55 37.37 52726.87 88888.00 2007-09-18 07:44:37.404 261 18247.56 37.35 52726.84 88888.00 2007-09-18 07:44:37.904 261 18247.55 37.34 52726.86 88888.00 2007-09-18 07:44:38.404 261 18247.47 37.21 52726.95 88888.00 2007-09-18 07:44:38.904 261 18247.48 37.26 52726.95 88888.00 2007-09-18 07:44:39.404 261 18247.52 37.30 52726.87 88888.00 2007-09-18 07:44:39.904 261 18247.51 37.30 52726.87 88888.00 2007-09-18 07:44:40.404 261 18247.55 37.29 52726.82 88888.00 2007-09-18 07:44:40.904 261 18247.53 37.35 52726.84 88888.00 2007-09-18 07:44:41.404 261 18247.47 37.31 52726.85 88888.00 2007-09-18 07:44:41.904 261 18247.50 37.24 52726.95 88888.00 2007-09-18 07:44:42.404 261 18247.50 37.21 52726.95 88888.00 2007-09-18 07:44:42.904 261 18247.47 37.30 52726.78 88888.00 2007-09-18 07:44:43.404 261 18247.50 37.34 52726.68 88888.00 2007-09-18 07:44:43.904 261 18247.34 37.41 52726.65 88888.00 2007-09-18 07:44:44.404 261 18247.55 37.38 52726.66 88888.00 2007-09-18 07:44:44.904 261 18247.76 37.33 52726.74 88888.00 2007-09-18 07:44:45.404 261 18247.82 37.37 52726.75 88888.00 2007-09-18 07:44:45.904 261 18247.64 37.34 52726.84 88888.00 2007-09-18 07:44:46.404 261 18247.70 37.27 52726.92 88888.00 2007-09-18 07:44:46.904 261 18247.67 37.24 52726.86 88888.00 2007-09-18 07:44:47.404 261 18247.63 37.28 52726.85 88888.00 2007-09-18 07:44:47.904 261 18247.70 37.35 52726.76 88888.00 2007-09-18 07:44:48.404 261 18247.79 37.29 52726.68 88888.00 2007-09-18 07:44:48.904 261 18247.67 37.22 52726.71 88888.00 2007-09-18 07:44:49.404 261 18247.70 37.24 52726.80 88888.00 2007-09-18 07:44:49.904 261 18247.62 37.31 52726.82 88888.00 2007-09-18 07:44:50.404 261 18247.67 37.35 52726.85 88888.00 2007-09-18 07:44:50.904 261 18247.62 37.40 52726.85 88888.00 2007-09-18 07:44:51.404 261 18247.61 37.43 52726.85 88888.00 2007-09-18 07:44:51.904 261 18247.69 37.41 52726.97 88888.00 2007-09-18 07:44:52.404 261 18247.68 37.34 52726.90 88888.00 2007-09-18 07:44:52.904 261 18247.77 37.28 52726.83 88888.00 2007-09-18 07:44:53.404 261 18247.68 37.28 52726.96 88888.00 2007-09-18 07:44:53.904 261 18247.67 37.30 52726.94 88888.00 2007-09-18 07:44:54.404 261 18247.66 37.33 52726.95 88888.00 2007-09-18 07:44:54.904 261 18247.62 37.28 52726.88 88888.00 2007-09-18 07:44:55.404 261 18247.63 37.22 52726.97 88888.00 2007-09-18 07:44:55.904 261 18247.70 37.23 52726.86 88888.00 2007-09-18 07:44:56.404 261 18247.58 37.32 52726.91 88888.00 2007-09-18 07:44:56.904 261 18247.63 37.34 52726.95 88888.00 2007-09-18 07:44:57.404 261 18247.57 37.44 52726.89 88888.00 2007-09-18 07:44:57.904 261 18247.65 37.49 52726.75 88888.00 2007-09-18 07:44:58.404 261 18247.75 37.54 52726.74 88888.00 2007-09-18 07:44:58.904 261 18247.62 37.56 52726.71 88888.00 2007-09-18 07:44:59.404 261 18247.82 37.54 52726.76 88888.00 2007-09-18 07:44:59.904 261 18247.89 37.52 52726.62 88888.00 2007-09-18 07:45:00.404 261 18247.74 37.45 52726.76 88888.00 2007-09-18 07:45:00.904 261 18247.77 37.38 52726.86 88888.00 2007-09-18 07:45:01.404 261 18247.66 37.39 52727.07 88888.00 2007-09-18 07:45:01.904 261 18247.47 37.38 52727.00 88888.00 2007-09-18 07:45:02.404 261 18247.46 37.42 52726.85 88888.00 2007-09-18 07:45:02.904 261 18247.46 37.41 52726.84 88888.00 2007-09-18 07:45:03.404 261 18247.42 37.45 52726.87 88888.00 2007-09-18 07:45:03.904 261 18247.43 37.44 52726.91 88888.00 2007-09-18 07:45:04.404 261 18247.30 37.42 52726.86 88888.00 2007-09-18 07:45:04.904 261 18247.28 37.44 52726.84 88888.00 2007-09-18 07:45:05.404 261 18247.51 37.38 52726.94 88888.00 2007-09-18 07:45:05.904 261 18247.62 37.30 52726.84 88888.00 2007-09-18 07:45:06.404 261 18247.56 37.33 52726.73 88888.00 2007-09-18 07:45:06.904 261 18247.33 37.48 52726.80 88888.00 2007-09-18 07:45:07.404 261 18247.36 37.52 52726.72 88888.00 2007-09-18 07:45:07.904 261 18247.52 37.51 52726.74 88888.00 2007-09-18 07:45:08.404 261 18247.41 37.54 52726.72 88888.00 2007-09-18 07:45:08.904 261 18247.45 37.58 52726.77 88888.00 2007-09-18 07:45:09.404 261 18247.51 37.56 52726.87 88888.00 2007-09-18 07:45:09.904 261 18247.54 37.53 52727.03 88888.00 2007-09-18 07:45:10.404 261 18247.59 37.52 52726.92 88888.00 2007-09-18 07:45:10.904 261 18247.57 37.54 52726.86 88888.00 2007-09-18 07:45:11.404 261 18247.53 37.58 52726.79 88888.00 2007-09-18 07:45:11.904 261 18247.51 37.55 52726.82 88888.00 2007-09-18 07:45:12.404 261 18247.48 37.45 52726.86 88888.00 2007-09-18 07:45:12.904 261 18247.39 37.49 52726.85 88888.00 2007-09-18 07:45:13.404 261 18247.39 37.51 52726.80 88888.00 2007-09-18 07:45:13.904 261 18247.42 37.47 52726.72 88888.00 2007-09-18 07:45:14.404 261 18247.43 37.43 52726.69 88888.00 2007-09-18 07:45:14.904 261 18247.35 37.45 52726.68 88888.00 2007-09-18 07:45:15.404 261 18247.35 37.48 52726.72 88888.00 2007-09-18 07:45:15.904 261 18247.51 37.47 52726.66 88888.00 2007-09-18 07:45:16.404 261 18247.45 37.44 52726.60 88888.00 2007-09-18 07:45:16.904 261 18247.46 37.41 52726.65 88888.00 2007-09-18 07:45:17.404 261 18247.47 37.42 52726.61 88888.00 2007-09-18 07:45:17.904 261 18247.43 37.47 52726.66 88888.00 2007-09-18 07:45:18.404 261 18247.37 37.46 52726.82 88888.00 2007-09-18 07:45:18.904 261 18247.22 37.48 52726.83 88888.00 2007-09-18 07:45:19.404 261 18247.29 37.43 52726.82 88888.00 2007-09-18 07:45:19.904 261 18247.35 37.38 52726.88 88888.00 2007-09-18 07:45:20.404 261 18247.30 37.36 52726.76 88888.00 2007-09-18 07:45:20.904 261 18247.32 37.43 52726.61 88888.00 2007-09-18 07:45:21.404 261 18247.34 37.52 52726.63 88888.00 2007-09-18 07:45:21.904 261 18247.32 37.58 52726.68 88888.00 2007-09-18 07:45:22.404 261 18247.34 37.58 52726.63 88888.00 2007-09-18 07:45:22.904 261 18247.30 37.47 52726.49 88888.00 2007-09-18 07:45:23.404 261 18247.29 37.56 52726.56 88888.00 2007-09-18 07:45:23.904 261 18247.30 37.43 52726.54 88888.00 2007-09-18 07:45:24.404 261 18247.24 37.39 52726.50 88888.00 2007-09-18 07:45:24.904 261 18247.24 37.44 52726.55 88888.00 2007-09-18 07:45:25.404 261 18247.36 37.47 52726.73 88888.00 2007-09-18 07:45:25.904 261 18247.42 37.47 52726.72 88888.00 2007-09-18 07:45:26.404 261 18247.45 37.48 52726.60 88888.00 2007-09-18 07:45:26.904 261 18247.41 37.49 52726.53 88888.00 2007-09-18 07:45:27.404 261 18247.40 37.52 52726.41 88888.00 2007-09-18 07:45:27.904 261 18247.21 37.55 52726.45 88888.00 2007-09-18 07:45:28.404 261 18247.23 37.52 52726.59 88888.00 2007-09-18 07:45:28.904 261 18247.33 37.58 52726.63 88888.00 2007-09-18 07:45:29.404 261 18247.53 37.58 52726.72 88888.00 2007-09-18 07:45:29.904 261 18247.51 37.45 52726.65 88888.00 2007-09-18 07:45:30.404 261 18247.57 37.44 52726.65 88888.00 2007-09-18 07:45:30.904 261 18247.39 37.51 52726.69 88888.00 2007-09-18 07:45:31.404 261 18247.39 37.48 52726.64 88888.00 2007-09-18 07:45:31.904 261 18247.39 37.43 52726.60 88888.00 2007-09-18 07:45:32.404 261 18247.43 37.45 52726.60 88888.00 2007-09-18 07:45:32.904 261 18247.51 37.47 52726.61 88888.00 2007-09-18 07:45:33.404 261 18247.59 37.51 52726.53 88888.00 2007-09-18 07:45:33.904 261 18247.50 37.49 52726.59 88888.00 2007-09-18 07:45:34.404 261 18247.33 37.47 52726.68 88888.00 2007-09-18 07:45:34.904 261 18247.17 37.37 52726.66 88888.00 2007-09-18 07:45:35.404 261 18247.08 37.37 52726.60 88888.00 2007-09-18 07:45:35.904 261 18247.15 37.42 52726.60 88888.00 2007-09-18 07:45:36.404 261 18247.09 37.44 52726.67 88888.00 2007-09-18 07:45:36.904 261 18247.12 37.48 52726.62 88888.00 2007-09-18 07:45:37.404 261 18247.07 37.48 52726.65 88888.00 2007-09-18 07:45:37.904 261 18247.20 37.49 52726.74 88888.00 2007-09-18 07:45:38.404 261 18247.28 37.52 52726.77 88888.00 2007-09-18 07:45:38.904 261 18247.34 37.60 52726.77 88888.00 2007-09-18 07:45:39.404 261 18247.33 37.62 52726.67 88888.00 2007-09-18 07:45:39.904 261 18247.19 37.65 52726.64 88888.00 2007-09-18 07:45:40.404 261 18247.10 37.69 52726.73 88888.00 2007-09-18 07:45:40.904 261 18247.19 37.71 52726.74 88888.00 2007-09-18 07:45:41.404 261 18247.28 37.62 52726.67 88888.00 2007-09-18 07:45:41.904 261 18247.47 37.49 52726.77 88888.00 2007-09-18 07:45:42.404 261 18247.51 37.46 52726.80 88888.00 2007-09-18 07:45:42.904 261 18247.32 37.52 52726.68 88888.00 2007-09-18 07:45:43.404 261 18247.28 37.57 52726.48 88888.00 2007-09-18 07:45:43.904 261 18247.22 37.60 52726.47 88888.00 2007-09-18 07:45:44.404 261 18247.28 37.65 52726.43 88888.00 2007-09-18 07:45:44.904 261 18247.52 37.67 52726.52 88888.00 2007-09-18 07:45:45.404 261 18247.59 37.68 52726.68 88888.00 2007-09-18 07:45:45.904 261 18247.55 37.69 52726.66 88888.00 2007-09-18 07:45:46.404 261 18247.55 37.73 52726.54 88888.00 2007-09-18 07:45:46.904 261 18247.51 37.71 52726.60 88888.00 2007-09-18 07:45:47.404 261 18247.50 37.68 52726.65 88888.00 2007-09-18 07:45:47.904 261 18247.42 37.67 52726.65 88888.00 2007-09-18 07:45:48.404 261 18247.42 37.63 52726.67 88888.00 2007-09-18 07:45:48.904 261 18247.39 37.67 52726.59 88888.00 2007-09-18 07:45:49.404 261 18247.41 37.65 52726.55 88888.00 2007-09-18 07:45:49.904 261 18247.44 37.57 52726.56 88888.00 2007-09-18 07:45:50.404 261 18247.46 37.58 52726.55 88888.00 2007-09-18 07:45:50.904 261 18247.47 37.62 52726.52 88888.00 2007-09-18 07:45:51.404 261 18247.36 37.65 52726.49 88888.00 2007-09-18 07:45:51.904 261 18247.39 37.65 52726.47 88888.00 2007-09-18 07:45:52.404 261 18247.40 37.67 52726.48 88888.00 2007-09-18 07:45:52.904 261 18247.39 37.61 52726.62 88888.00 2007-09-18 07:45:53.404 261 18247.48 37.63 52726.61 88888.00 2007-09-18 07:45:53.904 261 18247.43 37.61 52726.64 88888.00 2007-09-18 07:45:54.404 261 18247.40 37.56 52726.63 88888.00 2007-09-18 07:45:54.904 261 18247.54 37.60 52726.64 88888.00 2007-09-18 07:45:55.404 261 18247.46 37.62 52726.52 88888.00 2007-09-18 07:45:55.904 261 18247.43 37.62 52726.52 88888.00 2007-09-18 07:45:56.404 261 18247.44 37.63 52726.53 88888.00 2007-09-18 07:45:56.904 261 18247.44 37.61 52726.55 88888.00 2007-09-18 07:45:57.404 261 18247.35 37.59 52726.49 88888.00 2007-09-18 07:45:57.904 261 18247.39 37.65 52726.42 88888.00 2007-09-18 07:45:58.404 261 18247.37 37.62 52726.41 88888.00 2007-09-18 07:45:58.904 261 18247.32 37.58 52726.45 88888.00 2007-09-18 07:45:59.404 261 18247.43 37.58 52726.60 88888.00 2007-09-18 07:45:59.904 261 18247.55 37.53 52726.53 88888.00 2007-09-18 07:46:00.404 261 18247.55 37.48 52726.60 88888.00 2007-09-18 07:46:00.904 261 18247.52 37.46 52726.59 88888.00 2007-09-18 07:46:01.404 261 18247.50 37.54 52726.72 88888.00 2007-09-18 07:46:01.904 261 18247.51 37.64 52726.51 88888.00 2007-09-18 07:46:02.404 261 18247.54 37.65 52726.38 88888.00 2007-09-18 07:46:02.904 261 18247.61 37.66 52726.50 88888.00 2007-09-18 07:46:03.404 261 18247.58 37.63 52726.59 88888.00 2007-09-18 07:46:03.904 261 18247.63 37.62 52726.59 88888.00 2007-09-18 07:46:04.404 261 18247.53 37.64 52726.68 88888.00 2007-09-18 07:46:04.904 261 18247.45 37.63 52726.72 88888.00 2007-09-18 07:46:05.404 261 18247.40 37.59 52726.68 88888.00 2007-09-18 07:46:05.904 261 18247.44 37.65 52726.62 88888.00 2007-09-18 07:46:06.404 261 18247.43 37.67 52726.50 88888.00 2007-09-18 07:46:06.904 261 18247.44 37.73 52726.42 88888.00 2007-09-18 07:46:07.404 261 18247.43 37.78 52726.48 88888.00 2007-09-18 07:46:07.904 261 18247.43 37.80 52726.62 88888.00 2007-09-18 07:46:08.404 261 18247.36 37.75 52726.64 88888.00 2007-09-18 07:46:08.904 261 18247.28 37.77 52726.60 88888.00 2007-09-18 07:46:09.404 261 18247.25 37.75 52726.53 88888.00 2007-09-18 07:46:09.904 261 18247.37 37.73 52726.49 88888.00 2007-09-18 07:46:10.404 261 18247.35 37.78 52726.41 88888.00 2007-09-18 07:46:10.904 261 18247.45 37.77 52726.41 88888.00 2007-09-18 07:46:11.404 261 18247.47 37.73 52726.53 88888.00 2007-09-18 07:46:11.904 261 18247.40 37.69 52726.56 88888.00 2007-09-18 07:46:12.404 261 18247.40 37.67 52726.65 88888.00 2007-09-18 07:46:12.904 261 18247.36 37.63 52726.85 88888.00 2007-09-18 07:46:13.404 261 18247.30 37.63 52726.84 88888.00 2007-09-18 07:46:13.904 261 18247.25 37.59 52726.68 88888.00 2007-09-18 07:46:14.404 261 18247.30 37.64 52726.55 88888.00 2007-09-18 07:46:14.904 261 18247.43 37.59 52726.52 88888.00 2007-09-18 07:46:15.404 261 18247.51 37.55 52726.44 88888.00 2007-09-18 07:46:15.904 261 18247.45 37.56 52726.45 88888.00 2007-09-18 07:46:16.404 261 18247.47 37.63 52726.44 88888.00 2007-09-18 07:46:16.904 261 18247.39 37.66 52726.45 88888.00 2007-09-18 07:46:17.404 261 18247.37 37.63 52726.53 88888.00 2007-09-18 07:46:17.904 261 18247.33 37.59 52726.55 88888.00 2007-09-18 07:46:18.404 261 18247.48 37.60 52726.48 88888.00 2007-09-18 07:46:18.904 261 18247.54 37.55 52726.45 88888.00 2007-09-18 07:46:19.404 261 18247.63 37.57 52726.44 88888.00 2007-09-18 07:46:19.904 261 18247.66 37.64 52726.51 88888.00 2007-09-18 07:46:20.404 261 18247.62 37.57 52726.56 88888.00 2007-09-18 07:46:20.904 261 18247.58 37.54 52726.57 88888.00 2007-09-18 07:46:21.404 261 18247.65 37.54 52726.67 88888.00 2007-09-18 07:46:21.904 261 18247.83 37.61 52726.65 88888.00 2007-09-18 07:46:22.404 261 18247.75 37.58 52726.54 88888.00 2007-09-18 07:46:22.904 261 18247.82 37.53 52726.63 88888.00 2007-09-18 07:46:23.404 261 18247.74 37.48 52726.71 88888.00 2007-09-18 07:46:23.904 261 18247.83 37.49 52726.71 88888.00 2007-09-18 07:46:24.404 261 18247.84 37.45 52726.73 88888.00 2007-09-18 07:46:24.904 261 18247.65 37.43 52726.69 88888.00 2007-09-18 07:46:25.404 261 18247.77 37.41 52726.65 88888.00 2007-09-18 07:46:25.904 261 18247.83 37.47 52726.63 88888.00 2007-09-18 07:46:26.404 261 18247.93 37.49 52726.59 88888.00 2007-09-18 07:46:26.904 261 18247.73 37.47 52726.59 88888.00 2007-09-18 07:46:27.404 261 18247.69 37.51 52726.55 88888.00 2007-09-18 07:46:27.904 261 18247.65 37.52 52726.67 88888.00 2007-09-18 07:46:28.404 261 18247.73 37.52 52726.77 88888.00 2007-09-18 07:46:28.904 261 18247.69 37.56 52726.78 88888.00 2007-09-18 07:46:29.404 261 18247.72 37.52 52726.84 88888.00 2007-09-18 07:46:29.904 261 18247.66 37.56 52726.83 88888.00 2007-09-18 07:46:30.404 261 18247.70 37.62 52726.76 88888.00 2007-09-18 07:46:30.904 261 18247.68 37.53 52726.75 88888.00 2007-09-18 07:46:31.404 261 18247.59 37.53 52726.57 88888.00 2007-09-18 07:46:31.904 261 18247.65 37.44 52726.49 88888.00 2007-09-18 07:46:32.404 261 18247.67 37.38 52726.55 88888.00 2007-09-18 07:46:32.904 261 18247.67 37.40 52726.55 88888.00 2007-09-18 07:46:33.404 261 18247.56 37.46 52726.48 88888.00 2007-09-18 07:46:33.904 261 18247.53 37.49 52726.51 88888.00 2007-09-18 07:46:34.404 261 18247.50 37.52 52726.67 88888.00 2007-09-18 07:46:34.904 261 18247.55 37.56 52726.69 88888.00 2007-09-18 07:46:35.404 261 18247.58 37.59 52726.74 88888.00 2007-09-18 07:46:35.904 261 18247.55 37.63 52726.80 88888.00 2007-09-18 07:46:36.404 261 18247.36 37.60 52726.79 88888.00 2007-09-18 07:46:36.904 261 18247.47 37.64 52726.71 88888.00 2007-09-18 07:46:37.404 261 18247.68 37.63 52726.77 88888.00 2007-09-18 07:46:37.904 261 18247.61 37.60 52726.76 88888.00 2007-09-18 07:46:38.404 261 18247.48 37.57 52726.86 88888.00 2007-09-18 07:46:38.904 261 18247.50 37.52 52726.90 88888.00 2007-09-18 07:46:39.404 261 18247.47 37.51 52726.74 88888.00 2007-09-18 07:46:39.904 261 18247.45 37.49 52726.74 88888.00 2007-09-18 07:46:40.404 261 18247.51 37.54 52726.73 88888.00 2007-09-18 07:46:40.904 261 18247.54 37.58 52726.73 88888.00 2007-09-18 07:46:41.404 261 18247.61 37.59 52726.74 88888.00 2007-09-18 07:46:41.904 261 18247.58 37.62 52726.73 88888.00 2007-09-18 07:46:42.404 261 18247.47 37.70 52726.68 88888.00 2007-09-18 07:46:42.904 261 18247.44 37.70 52726.74 88888.00 2007-09-18 07:46:43.404 261 18247.40 37.63 52726.79 88888.00 2007-09-18 07:46:43.904 261 18247.41 37.60 52726.68 88888.00 2007-09-18 07:46:44.404 261 18247.40 37.55 52726.75 88888.00 2007-09-18 07:46:44.904 261 18247.53 37.54 52726.75 88888.00 2007-09-18 07:46:45.404 261 18247.55 37.58 52726.76 88888.00 2007-09-18 07:46:45.904 261 18247.54 37.57 52726.82 88888.00 2007-09-18 07:46:46.404 261 18247.57 37.51 52726.96 88888.00 2007-09-18 07:46:46.904 261 18247.40 37.55 52726.98 88888.00 2007-09-18 07:46:47.404 261 18247.44 37.59 52726.98 88888.00 2007-09-18 07:46:47.904 261 18247.47 37.57 52726.98 88888.00 2007-09-18 07:46:48.404 261 18247.50 37.61 52726.90 88888.00 2007-09-18 07:46:48.904 261 18247.45 37.64 52726.74 88888.00 2007-09-18 07:46:49.404 261 18247.44 37.62 52726.78 88888.00 2007-09-18 07:46:49.904 261 18247.50 37.73 52726.68 88888.00 2007-09-18 07:46:50.404 261 18247.39 37.71 52726.65 88888.00 2007-09-18 07:46:50.904 261 18247.39 37.66 52726.69 88888.00 2007-09-18 07:46:51.404 261 18247.48 37.65 52726.67 88888.00 2007-09-18 07:46:51.904 261 18247.30 37.62 52726.56 88888.00 2007-09-18 07:46:52.404 261 18247.22 37.65 52726.69 88888.00 2007-09-18 07:46:52.904 261 18247.19 37.70 52726.83 88888.00 2007-09-18 07:46:53.404 261 18247.26 37.65 52726.92 88888.00 2007-09-18 07:46:53.904 261 18247.24 37.67 52726.73 88888.00 2007-09-18 07:46:54.404 261 18247.13 37.61 52726.76 88888.00 2007-09-18 07:46:54.904 261 18247.24 37.59 52726.76 88888.00 2007-09-18 07:46:55.404 261 18247.22 37.66 52726.73 88888.00 2007-09-18 07:46:55.904 261 18247.36 37.72 52726.74 88888.00 2007-09-18 07:46:56.404 261 18247.56 37.77 52726.68 88888.00 2007-09-18 07:46:56.904 261 18247.54 37.72 52726.69 88888.00 2007-09-18 07:46:57.404 261 18247.55 37.74 52726.65 88888.00 2007-09-18 07:46:57.904 261 18247.54 37.75 52726.57 88888.00 2007-09-18 07:46:58.404 261 18247.35 37.72 52726.66 88888.00 2007-09-18 07:46:58.904 261 18247.30 37.69 52726.75 88888.00 2007-09-18 07:46:59.404 261 18247.35 37.65 52726.83 88888.00 2007-09-18 07:46:59.904 261 18247.34 37.57 52726.78 88888.00 2007-09-18 07:47:00.404 261 18247.46 37.55 52726.72 88888.00 2007-09-18 07:47:00.904 261 18247.48 37.58 52726.64 88888.00 2007-09-18 07:47:01.404 261 18247.41 37.61 52726.76 88888.00 2007-09-18 07:47:01.904 261 18247.54 37.66 52726.78 88888.00 2007-09-18 07:47:02.404 261 18247.57 37.69 52726.79 88888.00 2007-09-18 07:47:02.904 261 18247.53 37.65 52726.80 88888.00 2007-09-18 07:47:03.404 261 18247.37 37.67 52726.83 88888.00 2007-09-18 07:47:03.904 261 18247.39 37.66 52726.71 88888.00 2007-09-18 07:47:04.404 261 18247.36 37.67 52726.55 88888.00 2007-09-18 07:47:04.904 261 18247.35 37.53 52726.59 88888.00 2007-09-18 07:47:05.404 261 18247.37 37.56 52726.64 88888.00 2007-09-18 07:47:05.904 261 18247.28 37.47 52726.65 88888.00 2007-09-18 07:47:06.404 261 18247.26 37.38 52726.66 88888.00 2007-09-18 07:47:06.904 261 18247.39 37.46 52726.71 88888.00 2007-09-18 07:47:07.404 261 18247.44 37.49 52726.68 88888.00 2007-09-18 07:47:07.904 261 18247.31 37.51 52726.64 88888.00 2007-09-18 07:47:08.404 261 18247.24 37.59 52726.56 88888.00 2007-09-18 07:47:08.904 261 18247.41 37.57 52726.61 88888.00 2007-09-18 07:47:09.404 261 18247.43 37.54 52726.61 88888.00 2007-09-18 07:47:09.904 261 18247.41 37.54 52726.61 88888.00 2007-09-18 07:47:10.404 261 18247.37 37.53 52726.66 88888.00 2007-09-18 07:47:10.904 261 18247.40 37.49 52726.62 88888.00 2007-09-18 07:47:11.404 261 18247.41 37.48 52726.63 88888.00 2007-09-18 07:47:11.904 261 18247.42 37.55 52726.78 88888.00 2007-09-18 07:47:12.404 261 18247.39 37.64 52726.79 88888.00 2007-09-18 07:47:12.904 261 18247.32 37.65 52726.72 88888.00 2007-09-18 07:47:13.404 261 18247.34 37.62 52726.63 88888.00 2007-09-18 07:47:13.904 261 18247.36 37.58 52726.63 88888.00 2007-09-18 07:47:14.404 261 18247.41 37.51 52726.65 88888.00 2007-09-18 07:47:14.904 261 18247.39 37.55 52726.64 88888.00 2007-09-18 07:47:15.404 261 18247.31 37.56 52726.66 88888.00 2007-09-18 07:47:15.904 261 18247.40 37.61 52726.71 88888.00 2007-09-18 07:47:16.404 261 18247.36 37.54 52726.62 88888.00 2007-09-18 07:47:16.904 261 18247.29 37.57 52726.61 88888.00 2007-09-18 07:47:17.404 261 18247.36 37.59 52726.71 88888.00 2007-09-18 07:47:17.904 261 18247.34 37.60 52726.61 88888.00 2007-09-18 07:47:18.404 261 18247.28 37.60 52726.48 88888.00 2007-09-18 07:47:18.904 261 18247.26 37.67 52726.51 88888.00 2007-09-18 07:47:19.404 261 18247.18 37.62 52726.61 88888.00 2007-09-18 07:47:19.904 261 18247.14 37.58 52726.67 88888.00 2007-09-18 07:47:20.404 261 18247.26 37.55 52726.47 88888.00 2007-09-18 07:47:20.904 261 18247.19 37.52 52726.53 88888.00 2007-09-18 07:47:21.404 261 18247.26 37.52 52726.57 88888.00 2007-09-18 07:47:21.904 261 18247.33 37.51 52726.65 88888.00 2007-09-18 07:47:22.404 261 18247.25 37.45 52726.48 88888.00 2007-09-18 07:47:22.904 261 18247.28 37.54 52726.42 88888.00 2007-09-18 07:47:23.404 261 18247.31 37.61 52726.33 88888.00 2007-09-18 07:47:23.904 261 18247.34 37.64 52726.34 88888.00 2007-09-18 07:47:24.404 261 18247.23 37.65 52726.43 88888.00 2007-09-18 07:47:24.904 261 18247.23 37.77 52726.54 88888.00 2007-09-18 07:47:25.404 261 18247.22 37.75 52726.56 88888.00 2007-09-18 07:47:25.904 261 18247.07 37.62 52726.45 88888.00 2007-09-18 07:47:26.404 261 18247.12 37.58 52726.30 88888.00 2007-09-18 07:47:26.904 261 18247.18 37.54 52726.39 88888.00 2007-09-18 07:47:27.404 261 18247.29 37.52 52726.50 88888.00 2007-09-18 07:47:27.904 261 18247.33 37.56 52726.57 88888.00 2007-09-18 07:47:28.404 261 18246.88 37.59 52726.57 88888.00 2007-09-18 07:47:28.904 261 18246.97 37.57 52726.60 88888.00 2007-09-18 07:47:29.404 261 18247.20 37.60 52726.47 88888.00 2007-09-18 07:47:29.904 261 18247.26 37.60 52726.47 88888.00 2007-09-18 07:47:30.404 261 18247.15 37.65 52726.57 88888.00 2007-09-18 07:47:30.904 261 18247.11 37.69 52726.62 88888.00 2007-09-18 07:47:31.404 261 18247.20 37.64 52726.65 88888.00 2007-09-18 07:47:31.904 261 18247.18 37.71 52726.62 88888.00 2007-09-18 07:47:32.404 261 18247.10 37.71 52726.60 88888.00 2007-09-18 07:47:32.904 261 18247.07 37.74 52726.62 88888.00 2007-09-18 07:47:33.404 261 18246.97 37.70 52726.69 88888.00 2007-09-18 07:47:33.904 261 18246.94 37.68 52726.65 88888.00 2007-09-18 07:47:34.404 261 18247.03 37.61 52726.63 88888.00 2007-09-18 07:47:34.904 261 18246.96 37.61 52726.66 88888.00 2007-09-18 07:47:35.404 261 18246.98 37.58 52726.63 88888.00 2007-09-18 07:47:35.904 261 18247.02 37.53 52726.68 88888.00 2007-09-18 07:47:36.404 261 18247.10 37.60 52726.65 88888.00 2007-09-18 07:47:36.904 261 18247.10 37.63 52726.57 88888.00 2007-09-18 07:47:37.404 261 18247.04 37.61 52726.66 88888.00 2007-09-18 07:47:37.904 261 18247.08 37.63 52726.60 88888.00 2007-09-18 07:47:38.404 261 18247.04 37.59 52726.60 88888.00 2007-09-18 07:47:38.904 261 18247.01 37.60 52726.68 88888.00 2007-09-18 07:47:39.404 261 18247.22 37.61 52726.65 88888.00 2007-09-18 07:47:39.904 261 18247.24 37.61 52726.57 88888.00 2007-09-18 07:47:40.404 261 18247.17 37.60 52726.51 88888.00 2007-09-18 07:47:40.904 261 18247.36 37.57 52726.53 88888.00 2007-09-18 07:47:41.404 261 18247.35 37.55 52726.59 88888.00 2007-09-18 07:47:41.904 261 18247.22 37.58 52726.66 88888.00 2007-09-18 07:47:42.404 261 18247.18 37.64 52726.75 88888.00 2007-09-18 07:47:42.904 261 18247.09 37.69 52726.64 88888.00 2007-09-18 07:47:43.404 261 18246.97 37.68 52726.53 88888.00 2007-09-18 07:47:43.904 261 18246.93 37.67 52726.63 88888.00 2007-09-18 07:47:44.404 261 18247.07 37.64 52726.73 88888.00 2007-09-18 07:47:44.904 261 18247.24 37.60 52726.80 88888.00 2007-09-18 07:47:45.404 261 18247.25 37.59 52726.75 88888.00 2007-09-18 07:47:45.904 261 18247.06 37.56 52726.69 88888.00 2007-09-18 07:47:46.404 261 18246.99 37.66 52726.68 88888.00 2007-09-18 07:47:46.904 261 18247.04 37.73 52726.73 88888.00 2007-09-18 07:47:47.404 261 18246.97 37.72 52726.61 88888.00 2007-09-18 07:47:47.904 261 18246.92 37.79 52726.60 88888.00 2007-09-18 07:47:48.404 261 18246.97 37.69 52726.65 88888.00 2007-09-18 07:47:48.904 261 18246.79 37.57 52726.73 88888.00 2007-09-18 07:47:49.404 261 18246.86 37.55 52726.59 88888.00 2007-09-18 07:47:49.904 261 18247.26 37.66 52726.63 88888.00 2007-09-18 07:47:50.404 261 18247.22 37.64 52726.74 88888.00 2007-09-18 07:47:50.904 261 18246.94 37.66 52726.82 88888.00 2007-09-18 07:47:51.404 261 18246.89 37.63 52726.64 88888.00 2007-09-18 07:47:51.904 261 18246.85 37.66 52726.68 88888.00 2007-09-18 07:47:52.404 261 18246.97 37.71 52726.69 88888.00 2007-09-18 07:47:52.904 261 18246.98 37.62 52726.75 88888.00 2007-09-18 07:47:53.404 261 18246.82 37.62 52726.69 88888.00 2007-09-18 07:47:53.904 261 18246.78 37.65 52726.63 88888.00 2007-09-18 07:47:54.404 261 18246.86 37.70 52726.49 88888.00 2007-09-18 07:47:54.904 261 18246.91 37.68 52726.60 88888.00 2007-09-18 07:47:55.404 261 18246.89 37.70 52726.62 88888.00 2007-09-18 07:47:55.904 261 18246.79 37.75 52726.52 88888.00 2007-09-18 07:47:56.404 261 18246.85 37.77 52726.66 88888.00 2007-09-18 07:47:56.904 261 18246.86 37.72 52726.69 88888.00 2007-09-18 07:47:57.404 261 18247.07 37.65 52726.67 88888.00 2007-09-18 07:47:57.904 261 18247.02 37.71 52726.74 88888.00 2007-09-18 07:47:58.404 261 18246.85 37.76 52726.71 88888.00 2007-09-18 07:47:58.904 261 18246.83 37.72 52726.68 88888.00 2007-09-18 07:47:59.404 261 18246.80 37.75 52726.65 88888.00 2007-09-18 07:47:59.904 261 18246.68 37.74 52726.54 88888.00 2007-09-18 07:48:00.404 261 18246.79 37.72 52726.52 88888.00 2007-09-18 07:48:00.904 261 18246.77 37.76 52726.51 88888.00 2007-09-18 07:48:01.404 261 18246.74 37.86 52726.67 88888.00 2007-09-18 07:48:01.904 261 18246.77 37.77 52726.68 88888.00 2007-09-18 07:48:02.404 261 18246.86 37.62 52726.68 88888.00 2007-09-18 07:48:02.904 261 18247.01 37.62 52726.78 88888.00 2007-09-18 07:48:03.404 261 18247.10 37.71 52726.72 88888.00 2007-09-18 07:48:03.904 261 18247.07 37.76 52726.72 88888.00 2007-09-18 07:48:04.404 261 18247.00 37.78 52726.78 88888.00 2007-09-18 07:48:04.904 261 18246.91 37.77 52726.66 88888.00 2007-09-18 07:48:05.404 261 18246.86 37.77 52726.62 88888.00 2007-09-18 07:48:05.904 261 18246.92 37.76 52726.67 88888.00 2007-09-18 07:48:06.404 261 18247.00 37.75 52726.75 88888.00 2007-09-18 07:48:06.904 261 18247.02 37.72 52726.65 88888.00 2007-09-18 07:48:07.404 261 18247.03 37.75 52726.67 88888.00 2007-09-18 07:48:07.904 261 18247.11 37.70 52726.73 88888.00 2007-09-18 07:48:08.404 261 18247.09 37.75 52726.74 88888.00 2007-09-18 07:48:08.904 261 18247.20 37.80 52726.63 88888.00 2007-09-18 07:48:09.404 261 18247.14 37.73 52726.64 88888.00 2007-09-18 07:48:09.904 261 18247.01 37.62 52726.68 88888.00 2007-09-18 07:48:10.404 261 18247.07 37.62 52726.66 88888.00 2007-09-18 07:48:10.904 261 18247.03 37.65 52726.60 88888.00 2007-09-18 07:48:11.404 261 18247.08 37.67 52726.56 88888.00 2007-09-18 07:48:11.904 261 18247.10 37.73 52726.56 88888.00 2007-09-18 07:48:12.404 261 18247.09 37.76 52726.45 88888.00 2007-09-18 07:48:12.904 261 18247.04 37.73 52726.45 88888.00 2007-09-18 07:48:13.404 261 18247.13 37.68 52726.60 88888.00 2007-09-18 07:48:13.904 261 18247.30 37.67 52726.56 88888.00 2007-09-18 07:48:14.404 261 18247.33 37.65 52726.48 88888.00 2007-09-18 07:48:14.904 261 18247.32 37.71 52726.51 88888.00 2007-09-18 07:48:15.404 261 18247.30 37.70 52726.61 88888.00 2007-09-18 07:48:15.904 261 18247.18 37.78 52726.54 88888.00 2007-09-18 07:48:16.404 261 18247.15 37.77 52726.51 88888.00 2007-09-18 07:48:16.904 261 18247.20 37.73 52726.57 88888.00 2007-09-18 07:48:17.404 261 18247.21 37.73 52726.61 88888.00 2007-09-18 07:48:17.904 261 18247.17 37.76 52726.63 88888.00 2007-09-18 07:48:18.404 261 18247.08 37.76 52726.65 88888.00 2007-09-18 07:48:18.904 261 18247.09 37.70 52726.64 88888.00 2007-09-18 07:48:19.404 261 18247.06 37.61 52726.42 88888.00 2007-09-18 07:48:19.904 261 18247.06 37.57 52726.41 88888.00 2007-09-18 07:48:20.404 261 18247.10 37.60 52726.54 88888.00 2007-09-18 07:48:20.904 261 18247.07 37.56 52726.57 88888.00 2007-09-18 07:48:21.404 261 18247.07 37.59 52726.68 88888.00 2007-09-18 07:48:21.904 261 18247.13 37.52 52726.67 88888.00 2007-09-18 07:48:22.404 261 18247.12 37.53 52726.60 88888.00 2007-09-18 07:48:22.904 261 18247.10 37.55 52726.55 88888.00 2007-09-18 07:48:23.404 261 18247.07 37.54 52726.55 88888.00 2007-09-18 07:48:23.904 261 18247.24 37.62 52726.60 88888.00 2007-09-18 07:48:24.404 261 18247.23 37.61 52726.56 88888.00 2007-09-18 07:48:24.904 261 18247.08 37.62 52726.65 88888.00 2007-09-18 07:48:25.404 261 18247.06 37.66 52726.80 88888.00 2007-09-18 07:48:25.904 261 18247.18 37.65 52726.95 88888.00 2007-09-18 07:48:26.404 261 18247.10 37.73 52726.84 88888.00 2007-09-18 07:48:26.904 261 18247.12 37.71 52726.74 88888.00 2007-09-18 07:48:27.404 261 18247.12 37.65 52726.65 88888.00 2007-09-18 07:48:27.904 261 18247.14 37.72 52726.62 88888.00 2007-09-18 07:48:28.404 261 18247.13 37.70 52726.59 88888.00 2007-09-18 07:48:28.904 261 18247.03 37.73 52726.55 88888.00 2007-09-18 07:48:29.404 261 18247.00 37.68 52726.51 88888.00 2007-09-18 07:48:29.904 261 18246.93 37.70 52726.54 88888.00 2007-09-18 07:48:30.404 261 18246.92 37.71 52726.51 88888.00 2007-09-18 07:48:30.904 261 18246.81 37.64 52726.45 88888.00 2007-09-18 07:48:31.404 261 18246.89 37.58 52726.47 88888.00 2007-09-18 07:48:31.904 261 18246.89 37.67 52726.44 88888.00 2007-09-18 07:48:32.404 261 18246.94 37.76 52726.37 88888.00 2007-09-18 07:48:32.904 261 18247.04 37.81 52726.36 88888.00 2007-09-18 07:48:33.404 261 18247.00 37.77 52726.43 88888.00 2007-09-18 07:48:33.904 261 18247.04 37.69 52726.53 88888.00 2007-09-18 07:48:34.404 261 18247.13 37.62 52726.59 88888.00 2007-09-18 07:48:34.904 261 18247.06 37.55 52726.55 88888.00 2007-09-18 07:48:35.404 261 18246.91 37.62 52726.51 88888.00 2007-09-18 07:48:35.904 261 18246.94 37.69 52726.63 88888.00 2007-09-18 07:48:36.404 261 18246.92 37.62 52726.59 88888.00 2007-09-18 07:48:36.904 261 18246.91 37.66 52726.55 88888.00 2007-09-18 07:48:37.404 261 18246.94 37.74 52726.52 88888.00 2007-09-18 07:48:37.904 261 18247.00 37.68 52726.48 88888.00 2007-09-18 07:48:38.404 261 18246.96 37.65 52726.52 88888.00 2007-09-18 07:48:38.904 261 18246.80 37.70 52726.51 88888.00 2007-09-18 07:48:39.404 261 18246.78 37.69 52726.60 88888.00 2007-09-18 07:48:39.904 261 18246.92 37.69 52726.50 88888.00 2007-09-18 07:48:40.404 261 18246.97 37.69 52726.45 88888.00 2007-09-18 07:48:40.904 261 18246.99 37.67 52726.62 88888.00 2007-09-18 07:48:41.404 261 18246.93 37.72 52726.63 88888.00 2007-09-18 07:48:41.904 261 18246.91 37.71 52726.61 88888.00 2007-09-18 07:48:42.404 261 18246.85 37.75 52726.54 88888.00 2007-09-18 07:48:42.904 261 18246.98 37.73 52726.65 88888.00 2007-09-18 07:48:43.404 261 18247.11 37.75 52726.76 88888.00 2007-09-18 07:48:43.904 261 18247.08 37.73 52726.85 88888.00 2007-09-18 07:48:44.404 261 18247.03 37.78 52726.80 88888.00 2007-09-18 07:48:44.904 261 18247.01 37.88 52726.78 88888.00 2007-09-18 07:48:45.404 261 18247.07 37.88 52726.75 88888.00 2007-09-18 07:48:45.904 261 18247.07 37.76 52726.76 88888.00 2007-09-18 07:48:46.404 261 18246.97 37.82 52726.73 88888.00 2007-09-18 07:48:46.904 261 18246.96 37.85 52726.80 88888.00 2007-09-18 07:48:47.404 261 18246.89 37.79 52726.87 88888.00 2007-09-18 07:48:47.904 261 18246.81 37.84 52726.76 88888.00 2007-09-18 07:48:48.404 261 18246.89 37.75 52726.85 88888.00 2007-09-18 07:48:48.904 261 18246.92 37.75 52726.80 88888.00 2007-09-18 07:48:49.404 261 18246.97 37.81 52726.72 88888.00 2007-09-18 07:48:49.904 261 18247.09 37.70 52726.63 88888.00 2007-09-18 07:48:50.404 261 18247.04 37.64 52726.68 88888.00 2007-09-18 07:48:50.904 261 18247.18 37.59 52726.69 88888.00 2007-09-18 07:48:51.404 261 18247.26 37.67 52726.63 88888.00 2007-09-18 07:48:51.904 261 18246.91 37.71 52726.60 88888.00 2007-09-18 07:48:52.404 261 18246.92 37.76 52726.59 88888.00 2007-09-18 07:48:52.904 261 18246.92 37.75 52726.53 88888.00 2007-09-18 07:48:53.404 261 18246.85 37.76 52726.52 88888.00 2007-09-18 07:48:53.904 261 18246.82 37.69 52726.52 88888.00 2007-09-18 07:48:54.404 261 18246.87 37.71 52726.57 88888.00 2007-09-18 07:48:54.904 261 18246.87 37.71 52726.66 88888.00 2007-09-18 07:48:55.404 261 18246.88 37.74 52726.55 88888.00 2007-09-18 07:48:55.904 261 18246.94 37.81 52726.66 88888.00 2007-09-18 07:48:56.404 261 18246.87 37.72 52726.68 88888.00 2007-09-18 07:48:56.904 261 18246.83 37.68 52726.64 88888.00 2007-09-18 07:48:57.404 261 18246.85 37.79 52726.52 88888.00 2007-09-18 07:48:57.904 261 18246.81 37.77 52726.60 88888.00 2007-09-18 07:48:58.404 261 18246.80 37.77 52726.52 88888.00 2007-09-18 07:48:58.904 261 18246.82 37.74 52726.38 88888.00 2007-09-18 07:48:59.404 261 18246.80 37.73 52726.36 88888.00 2007-09-18 07:48:59.904 261 18246.85 37.79 52726.38 88888.00 2007-09-18 07:49:00.404 261 18246.88 37.73 52726.39 88888.00 2007-09-18 07:49:00.904 261 18246.93 37.64 52726.39 88888.00 2007-09-18 07:49:01.404 261 18246.91 37.65 52726.40 88888.00 2007-09-18 07:49:01.904 261 18246.87 37.65 52726.34 88888.00 2007-09-18 07:49:02.404 261 18246.71 37.66 52726.30 88888.00 2007-09-18 07:49:02.904 261 18246.70 37.62 52726.34 88888.00 2007-09-18 07:49:03.404 261 18246.85 37.64 52726.33 88888.00 2007-09-18 07:49:03.904 261 18246.93 37.71 52726.26 88888.00 2007-09-18 07:49:04.404 261 18246.77 37.82 52726.32 88888.00 2007-09-18 07:49:04.904 261 18246.75 37.79 52726.33 88888.00 2007-09-18 07:49:05.404 261 18246.82 37.74 52726.37 88888.00 2007-09-18 07:49:05.904 261 18246.93 37.66 52726.33 88888.00 2007-09-18 07:49:06.404 261 18246.92 37.64 52726.33 88888.00 2007-09-18 07:49:06.904 261 18246.91 37.74 52726.40 88888.00 2007-09-18 07:49:07.404 261 18246.87 37.82 52726.37 88888.00 2007-09-18 07:49:07.904 261 18246.90 37.79 52726.30 88888.00 2007-09-18 07:49:08.404 261 18246.93 37.81 52726.32 88888.00 2007-09-18 07:49:08.904 261 18246.77 37.80 52726.50 88888.00 2007-09-18 07:49:09.404 261 18246.75 37.86 52726.56 88888.00 2007-09-18 07:49:09.904 261 18246.92 37.81 52726.57 88888.00 2007-09-18 07:49:10.401 261 18246.91 37.80 52726.56 88888.00 2007-09-18 07:49:10.901 261 18246.86 37.76 52726.54 88888.00 2007-09-18 07:49:11.401 261 18246.83 37.74 52726.56 88888.00 2007-09-18 07:49:11.901 261 18246.81 37.79 52726.65 88888.00 2007-09-18 07:49:12.401 261 18246.83 37.75 52726.65 88888.00 2007-09-18 07:49:12.901 261 18246.93 37.74 52726.54 88888.00 2007-09-18 07:49:13.401 261 18247.00 37.71 52726.51 88888.00 2007-09-18 07:49:13.901 261 18246.87 37.75 52726.62 88888.00 2007-09-18 07:49:14.401 261 18246.85 37.82 52726.64 88888.00 2007-09-18 07:49:14.901 261 18246.83 37.78 52726.68 88888.00 2007-09-18 07:49:15.401 261 18246.72 37.75 52726.66 88888.00 2007-09-18 07:49:15.901 261 18246.65 37.78 52726.53 88888.00 2007-09-18 07:49:16.401 261 18246.77 37.77 52726.56 88888.00 2007-09-18 07:49:16.901 261 18246.80 37.77 52726.52 88888.00 2007-09-18 07:49:17.401 261 18246.76 37.67 52726.54 88888.00 2007-09-18 07:49:17.901 261 18246.82 37.69 52726.55 88888.00 2007-09-18 07:49:18.401 261 18246.82 37.76 52726.64 88888.00 2007-09-18 07:49:18.901 261 18246.75 37.68 52726.61 88888.00 2007-09-18 07:49:19.401 261 18246.74 37.67 52726.52 88888.00 2007-09-18 07:49:19.901 261 18246.68 37.73 52726.52 88888.00 2007-09-18 07:49:20.401 261 18246.72 37.77 52726.72 88888.00 2007-09-18 07:49:20.901 261 18246.65 37.71 52726.68 88888.00 2007-09-18 07:49:21.401 261 18246.76 37.74 52726.67 88888.00 2007-09-18 07:49:21.901 261 18246.76 37.73 52726.74 88888.00 2007-09-18 07:49:22.401 261 18246.72 37.67 52726.72 88888.00 2007-09-18 07:49:22.901 261 18246.50 37.73 52726.63 88888.00 2007-09-18 07:49:23.401 261 18246.48 37.68 52726.59 88888.00 2007-09-18 07:49:23.901 261 18246.66 37.71 52726.57 88888.00 2007-09-18 07:49:24.401 261 18246.60 37.72 52726.55 88888.00 2007-09-18 07:49:24.901 261 18246.57 37.74 52726.43 88888.00 2007-09-18 07:49:25.401 261 18246.56 37.78 52726.60 88888.00 2007-09-18 07:49:25.901 261 18246.54 37.80 52726.59 88888.00 2007-09-18 07:49:26.401 261 18246.64 37.79 52726.63 88888.00 2007-09-18 07:49:26.901 261 18246.61 37.79 52726.60 88888.00 2007-09-18 07:49:27.401 261 18246.56 37.82 52726.56 88888.00 2007-09-18 07:49:27.901 261 18246.60 37.81 52726.48 88888.00 2007-09-18 07:49:28.401 261 18246.54 37.82 52726.42 88888.00 2007-09-18 07:49:28.901 261 18246.48 37.73 52726.54 88888.00 2007-09-18 07:49:29.401 261 18246.56 37.67 52726.48 88888.00 2007-09-18 07:49:29.901 261 18246.63 37.67 52726.39 88888.00 2007-09-18 07:49:30.401 261 18246.68 37.64 52726.38 88888.00 2007-09-18 07:49:30.901 261 18246.64 37.66 52726.42 88888.00 2007-09-18 07:49:31.401 261 18246.57 37.66 52726.45 88888.00 2007-09-18 07:49:31.901 261 18246.59 37.77 52726.47 88888.00 2007-09-18 07:49:32.401 261 18246.60 37.75 52726.47 88888.00 2007-09-18 07:49:32.901 261 18246.57 37.69 52726.43 88888.00 2007-09-18 07:49:33.401 261 18246.54 37.74 52726.48 88888.00 2007-09-18 07:49:33.901 261 18246.60 37.70 52726.40 88888.00 2007-09-18 07:49:34.401 261 18246.59 37.62 52726.37 88888.00 2007-09-18 07:49:34.901 261 18246.75 37.65 52726.33 88888.00 2007-09-18 07:49:35.401 261 18246.72 37.69 52726.43 88888.00 2007-09-18 07:49:35.901 261 18246.55 37.80 52726.50 88888.00 2007-09-18 07:49:36.401 261 18246.52 37.85 52726.51 88888.00 2007-09-18 07:49:36.901 261 18246.64 37.85 52726.53 88888.00 2007-09-18 07:49:37.401 261 18246.60 37.93 52726.55 88888.00 2007-09-18 07:49:37.901 261 18246.55 38.00 52726.60 88888.00 2007-09-18 07:49:38.401 261 18246.53 37.93 52726.59 88888.00 2007-09-18 07:49:38.901 261 18246.60 37.84 52726.59 88888.00 2007-09-18 07:49:39.401 261 18246.65 37.85 52726.53 88888.00 2007-09-18 07:49:39.901 261 18246.77 37.88 52726.54 88888.00 2007-09-18 07:49:40.401 261 18246.66 37.87 52726.47 88888.00 2007-09-18 07:49:40.901 261 18246.53 37.81 52726.51 88888.00 2007-09-18 07:49:41.401 261 18246.53 37.92 52726.52 88888.00 2007-09-18 07:49:41.901 261 18246.63 38.00 52726.59 88888.00 2007-09-18 07:49:42.401 261 18246.74 37.96 52726.62 88888.00 2007-09-18 07:49:42.901 261 18246.78 37.91 52726.47 88888.00 2007-09-18 07:49:43.401 261 18246.77 37.85 52726.44 88888.00 2007-09-18 07:49:43.901 261 18246.57 37.84 52726.51 88888.00 2007-09-18 07:49:44.401 261 18246.57 37.84 52726.52 88888.00 2007-09-18 07:49:44.901 261 18246.53 37.86 52726.51 88888.00 2007-09-18 07:49:45.401 261 18246.58 37.92 52726.64 88888.00 2007-09-18 07:49:45.901 261 18246.43 37.90 52726.64 88888.00 2007-09-18 07:49:46.401 261 18246.41 37.81 52726.54 88888.00 2007-09-18 07:49:46.901 261 18246.36 37.73 52726.53 88888.00 2007-09-18 07:49:47.401 261 18246.44 37.81 52726.60 88888.00 2007-09-18 07:49:47.901 261 18246.47 37.91 52726.53 88888.00 2007-09-18 07:49:48.401 261 18246.35 37.81 52726.52 88888.00 2007-09-18 07:49:48.901 261 18246.36 37.81 52726.61 88888.00 2007-09-18 07:49:49.401 261 18246.39 37.84 52726.50 88888.00 2007-09-18 07:49:49.901 261 18246.00 37.77 52726.49 88888.00 2007-09-18 07:49:50.401 261 18245.94 37.85 52726.51 88888.00 2007-09-18 07:49:50.901 261 18246.32 37.79 52726.56 88888.00 2007-09-18 07:49:51.401 261 18246.44 37.77 52726.64 88888.00 2007-09-18 07:49:51.901 261 18246.45 37.81 52726.66 88888.00 2007-09-18 07:49:52.401 261 18246.49 37.81 52726.65 88888.00 2007-09-18 07:49:52.901 261 18246.55 37.78 52726.55 88888.00 2007-09-18 07:49:53.401 261 18246.46 37.80 52726.57 88888.00 2007-09-18 07:49:53.901 261 18246.41 37.73 52726.53 88888.00 2007-09-18 07:49:54.401 261 18246.56 37.71 52726.52 88888.00 2007-09-18 07:49:54.901 261 18246.55 37.81 52726.45 88888.00 2007-09-18 07:49:55.401 261 18246.48 37.79 52726.45 88888.00 2007-09-18 07:49:55.901 261 18246.45 37.77 52726.53 88888.00 2007-09-18 07:49:56.401 261 18246.42 37.79 52726.63 88888.00 2007-09-18 07:49:56.901 261 18246.41 37.77 52726.54 88888.00 2007-09-18 07:49:57.401 261 18246.46 37.72 52726.51 88888.00 2007-09-18 07:49:57.901 261 18246.49 37.70 52726.64 88888.00 2007-09-18 07:49:58.401 261 18246.50 37.73 52726.61 88888.00 2007-09-18 07:49:58.901 261 18246.49 37.77 52726.49 88888.00 2007-09-18 07:49:59.401 261 18246.50 37.82 52726.60 88888.00 2007-09-18 07:49:59.901 261 18246.39 37.90 52726.67 88888.00 2007-09-18 07:50:00.401 261 18246.46 37.90 52726.75 88888.00 2007-09-18 07:50:00.901 261 18246.48 37.85 52726.71 88888.00 2007-09-18 07:50:01.401 261 18246.53 37.91 52726.71 88888.00 2007-09-18 07:50:01.901 261 18246.53 37.94 52726.65 88888.00 2007-09-18 07:50:02.401 261 18246.42 37.90 52726.63 88888.00 2007-09-18 07:50:02.901 261 18246.47 37.90 52726.68 88888.00 2007-09-18 07:50:03.401 261 18246.48 37.93 52726.62 88888.00 2007-09-18 07:50:03.901 261 18246.52 37.92 52726.66 88888.00 2007-09-18 07:50:04.401 261 18246.49 37.87 52726.61 88888.00 2007-09-18 07:50:04.901 261 18246.43 37.85 52726.62 88888.00 2007-09-18 07:50:05.401 261 18246.41 37.84 52726.63 88888.00 2007-09-18 07:50:05.901 261 18246.49 37.87 52726.67 88888.00 2007-09-18 07:50:06.401 261 18246.47 37.84 52726.60 88888.00 2007-09-18 07:50:06.901 261 18246.52 37.81 52726.60 88888.00 2007-09-18 07:50:07.401 261 18246.49 37.86 52726.56 88888.00 2007-09-18 07:50:07.901 261 18246.53 37.91 52726.65 88888.00 2007-09-18 07:50:08.401 261 18246.57 38.00 52726.68 88888.00 2007-09-18 07:50:08.901 261 18246.36 38.10 52726.73 88888.00 2007-09-18 07:50:09.401 261 18246.31 38.02 52726.67 88888.00 2007-09-18 07:50:09.901 261 18246.39 37.90 52726.66 88888.00 2007-09-18 07:50:10.401 261 18246.49 37.95 52726.67 88888.00 2007-09-18 07:50:10.901 261 18246.38 38.00 52726.51 88888.00 2007-09-18 07:50:11.401 261 18246.35 37.89 52726.57 88888.00 2007-09-18 07:50:11.901 261 18246.39 37.81 52726.67 88888.00 2007-09-18 07:50:12.401 261 18246.45 37.82 52726.69 88888.00 2007-09-18 07:50:12.901 261 18246.48 37.81 52726.55 88888.00 2007-09-18 07:50:13.401 261 18246.54 37.82 52726.63 88888.00 2007-09-18 07:50:13.901 261 18246.39 37.98 52726.60 88888.00 2007-09-18 07:50:14.401 261 18246.44 38.05 52726.55 88888.00 2007-09-18 07:50:14.901 261 18246.58 38.00 52726.54 88888.00 2007-09-18 07:50:15.401 261 18246.55 38.04 52726.48 88888.00 2007-09-18 07:50:15.901 261 18246.49 38.03 52726.50 88888.00 2007-09-18 07:50:16.401 261 18246.48 38.04 52726.57 88888.00 2007-09-18 07:50:16.901 261 18246.52 38.05 52726.63 88888.00 2007-09-18 07:50:17.401 261 18246.50 37.96 52726.56 88888.00 2007-09-18 07:50:17.901 261 18246.48 37.99 52726.54 88888.00 2007-09-18 07:50:18.401 261 18246.47 37.98 52726.55 88888.00 2007-09-18 07:50:18.901 261 18246.48 37.98 52726.61 88888.00 2007-09-18 07:50:19.401 261 18246.74 38.03 52726.62 88888.00 2007-09-18 07:50:19.901 261 18246.81 38.08 52726.74 88888.00 2007-09-18 07:50:20.401 261 18246.76 38.03 52726.72 88888.00 2007-09-18 07:50:20.901 261 18246.81 38.05 52726.64 88888.00 2007-09-18 07:50:21.401 261 18246.78 38.06 52726.71 88888.00 2007-09-18 07:50:21.901 261 18246.74 38.00 52726.65 88888.00 2007-09-18 07:50:22.401 261 18246.64 37.98 52726.68 88888.00 2007-09-18 07:50:22.901 261 18246.54 37.94 52726.66 88888.00 2007-09-18 07:50:23.401 261 18246.59 37.96 52726.66 88888.00 2007-09-18 07:50:23.901 261 18246.64 37.99 52726.52 88888.00 2007-09-18 07:50:24.401 261 18246.58 38.02 52726.49 88888.00 2007-09-18 07:50:24.901 261 18246.60 37.98 52726.43 88888.00 2007-09-18 07:50:25.401 261 18246.54 37.96 52726.39 88888.00 2007-09-18 07:50:25.901 261 18246.53 37.94 52726.54 88888.00 2007-09-18 07:50:26.401 261 18246.54 37.96 52726.50 88888.00 2007-09-18 07:50:26.901 261 18246.60 37.92 52726.56 88888.00 2007-09-18 07:50:27.401 261 18246.53 37.95 52726.57 88888.00 2007-09-18 07:50:27.901 261 18246.52 37.90 52726.63 88888.00 2007-09-18 07:50:28.401 261 18246.48 37.91 52726.51 88888.00 2007-09-18 07:50:28.901 261 18246.54 37.96 52726.55 88888.00 2007-09-18 07:50:29.401 261 18246.45 37.95 52726.52 88888.00 2007-09-18 07:50:29.901 261 18246.39 37.97 52726.34 88888.00 2007-09-18 07:50:30.401 261 18246.41 38.04 52726.34 88888.00 2007-09-18 07:50:30.901 261 18246.41 38.02 52726.38 88888.00 2007-09-18 07:50:31.401 261 18246.44 37.95 52726.44 88888.00 2007-09-18 07:50:31.901 261 18246.33 37.98 52726.38 88888.00 2007-09-18 07:50:32.401 261 18246.44 38.02 52726.39 88888.00 2007-09-18 07:50:32.901 261 18246.36 38.01 52726.51 88888.00 2007-09-18 07:50:33.401 261 18246.37 37.97 52726.57 88888.00 2007-09-18 07:50:33.901 261 18246.48 37.97 52726.49 88888.00 2007-09-18 07:50:34.401 261 18246.39 37.92 52726.50 88888.00 2007-09-18 07:50:34.901 261 18246.32 37.86 52726.57 88888.00 2007-09-18 07:50:35.401 261 18246.44 37.85 52726.53 88888.00 2007-09-18 07:50:35.901 261 18246.38 37.89 52726.49 88888.00 2007-09-18 07:50:36.401 261 18246.42 37.95 52726.48 88888.00 2007-09-18 07:50:36.901 261 18246.44 37.91 52726.42 88888.00 2007-09-18 07:50:37.401 261 18246.44 37.96 52726.51 88888.00 2007-09-18 07:50:37.901 261 18246.49 37.98 52726.66 88888.00 2007-09-18 07:50:38.401 261 18246.48 37.99 52726.71 88888.00 2007-09-18 07:50:38.901 261 18246.46 38.05 52726.54 88888.00 2007-09-18 07:50:39.401 261 18246.46 38.03 52726.45 88888.00 2007-09-18 07:50:39.901 261 18246.48 37.98 52726.50 88888.00 2007-09-18 07:50:40.401 261 18246.39 38.01 52726.44 88888.00 2007-09-18 07:50:40.901 261 18246.30 37.98 52726.48 88888.00 2007-09-18 07:50:41.401 261 18246.33 37.99 52726.51 88888.00 2007-09-18 07:50:41.901 261 18246.33 38.13 52726.52 88888.00 2007-09-18 07:50:42.401 261 18246.49 38.06 52726.60 88888.00 2007-09-18 07:50:42.901 261 18246.41 38.01 52726.47 88888.00 2007-09-18 07:50:43.401 261 18246.30 38.02 52726.49 88888.00 2007-09-18 07:50:43.901 261 18246.30 38.07 52726.57 88888.00 2007-09-18 07:50:44.401 261 18246.38 38.10 52726.49 88888.00 2007-09-18 07:50:44.901 261 18246.41 37.99 52726.48 88888.00 2007-09-18 07:50:45.401 261 18246.44 38.01 52726.56 88888.00 2007-09-18 07:50:45.901 261 18246.47 38.09 52726.62 88888.00 2007-09-18 07:50:46.401 261 18246.56 38.06 52726.60 88888.00 2007-09-18 07:50:46.901 261 18246.58 38.09 52726.64 88888.00 2007-09-18 07:50:47.401 261 18246.47 38.11 52726.69 88888.00 2007-09-18 07:50:47.901 261 18246.49 38.02 52726.75 88888.00 2007-09-18 07:50:48.401 261 18246.56 38.03 52726.77 88888.00 2007-09-18 07:50:48.901 261 18246.49 38.06 52726.78 88888.00 2007-09-18 07:50:49.401 261 18246.55 38.07 52726.74 88888.00 2007-09-18 07:50:49.901 261 18246.57 38.02 52726.73 88888.00 2007-09-18 07:50:50.401 261 18246.47 38.04 52726.71 88888.00 2007-09-18 07:50:50.901 261 18246.48 38.11 52726.75 88888.00 2007-09-18 07:50:51.401 261 18246.54 38.21 52726.72 88888.00 2007-09-18 07:50:51.901 261 18246.56 38.15 52726.68 88888.00 2007-09-18 07:50:52.401 261 18246.42 38.12 52726.64 88888.00 2007-09-18 07:50:52.901 261 18246.37 38.04 52726.64 88888.00 2007-09-18 07:50:53.401 261 18246.45 37.96 52726.63 88888.00 2007-09-18 07:50:53.901 261 18246.46 37.98 52726.67 88888.00 2007-09-18 07:50:54.401 261 18246.44 37.97 52726.71 88888.00 2007-09-18 07:50:54.901 261 18246.36 37.99 52726.78 88888.00 2007-09-18 07:50:55.401 261 18246.34 38.03 52726.80 88888.00 2007-09-18 07:50:55.901 261 18246.44 38.04 52726.87 88888.00 2007-09-18 07:50:56.401 261 18246.37 38.08 52726.88 88888.00 2007-09-18 07:50:56.901 261 18246.21 38.08 52726.85 88888.00 2007-09-18 07:50:57.401 261 18246.42 37.96 52726.88 88888.00 2007-09-18 07:50:57.901 261 18246.52 37.97 52726.86 88888.00 2007-09-18 07:50:58.401 261 18246.42 38.13 52726.76 88888.00 2007-09-18 07:50:58.901 261 18246.42 38.03 52726.82 88888.00 2007-09-18 07:50:59.401 261 18246.37 38.04 52726.76 88888.00 2007-09-18 07:50:59.901 261 18246.46 38.07 52726.73 88888.00 2007-09-18 07:51:00.401 261 18246.49 38.06 52726.74 88888.00 2007-09-18 07:51:00.901 261 18246.46 38.12 52726.74 88888.00 2007-09-18 07:51:01.401 261 18246.44 38.18 52726.65 88888.00 2007-09-18 07:51:01.901 261 18246.43 38.06 52726.73 88888.00 2007-09-18 07:51:02.401 261 18246.47 38.00 52726.77 88888.00 2007-09-18 07:51:02.901 261 18246.58 37.99 52726.72 88888.00 2007-09-18 07:51:03.401 261 18246.46 37.98 52726.79 88888.00 2007-09-18 07:51:03.901 261 18246.56 38.02 52726.85 88888.00 2007-09-18 07:51:04.401 261 18246.57 38.04 52726.78 88888.00 2007-09-18 07:51:04.901 261 18246.55 38.05 52726.78 88888.00 2007-09-18 07:51:05.401 261 18246.43 38.07 52726.78 88888.00 2007-09-18 07:51:05.901 261 18246.41 38.06 52726.64 88888.00 2007-09-18 07:51:06.401 261 18246.44 37.96 52726.74 88888.00 2007-09-18 07:51:06.901 261 18246.43 37.97 52726.72 88888.00 2007-09-18 07:51:07.401 261 18246.32 38.02 52726.74 88888.00 2007-09-18 07:51:07.901 261 18246.33 38.02 52726.74 88888.00 2007-09-18 07:51:08.401 261 18246.36 38.09 52726.72 88888.00 2007-09-18 07:51:08.901 261 18246.31 38.11 52726.74 88888.00 2007-09-18 07:51:09.401 261 18246.31 38.13 52726.71 88888.00 2007-09-18 07:51:09.901 261 18246.33 38.16 52726.74 88888.00 2007-09-18 07:51:10.401 261 18246.27 38.04 52726.88 88888.00 2007-09-18 07:51:10.901 261 18246.35 37.99 52726.84 88888.00 2007-09-18 07:51:11.401 261 18246.36 38.04 52726.80 88888.00 2007-09-18 07:51:11.901 261 18246.41 38.04 52726.85 88888.00 2007-09-18 07:51:12.401 261 18246.38 38.04 52726.87 88888.00 2007-09-18 07:51:12.901 261 18246.30 38.01 52726.91 88888.00 2007-09-18 07:51:13.401 261 18246.32 38.03 52726.95 88888.00 2007-09-18 07:51:13.901 261 18246.37 37.96 52726.82 88888.00 2007-09-18 07:51:14.401 261 18246.48 38.01 52726.72 88888.00 2007-09-18 07:51:14.901 261 18246.50 38.06 52726.75 88888.00 2007-09-18 07:51:15.401 261 18246.47 38.02 52726.73 88888.00 2007-09-18 07:51:15.901 261 18246.34 38.06 52726.75 88888.00 2007-09-18 07:51:16.401 261 18246.28 38.04 52726.74 88888.00 2007-09-18 07:51:16.901 261 18246.37 38.10 52726.72 88888.00 2007-09-18 07:51:17.401 261 18246.41 38.09 52726.79 88888.00 2007-09-18 07:51:17.901 261 18246.42 37.98 52726.82 88888.00 2007-09-18 07:51:18.401 261 18246.48 38.06 52726.76 88888.00 2007-09-18 07:51:18.901 261 18246.48 38.05 52726.87 88888.00 2007-09-18 07:51:19.401 261 18246.41 38.10 52726.88 88888.00 2007-09-18 07:51:19.901 261 18246.39 38.10 52726.76 88888.00 2007-09-18 07:51:20.401 261 18246.39 38.08 52726.69 88888.00 2007-09-18 07:51:20.901 261 18246.30 38.12 52726.69 88888.00 2007-09-18 07:51:21.401 261 18246.42 38.11 52726.71 88888.00 2007-09-18 07:51:21.901 261 18246.44 38.09 52726.85 88888.00 2007-09-18 07:51:22.401 261 18246.36 38.05 52726.83 88888.00 2007-09-18 07:51:22.901 261 18246.53 38.01 52726.83 88888.00 2007-09-18 07:51:23.401 261 18246.54 38.12 52726.80 88888.00 2007-09-18 07:51:23.901 261 18246.57 38.10 52726.94 88888.00 2007-09-18 07:51:24.401 261 18246.46 38.04 52726.96 88888.00 2007-09-18 07:51:24.901 261 18246.42 38.09 52726.87 88888.00 2007-09-18 07:51:25.401 261 18246.30 38.13 52726.80 88888.00 2007-09-18 07:51:25.901 261 18246.33 38.03 52726.82 88888.00 2007-09-18 07:51:26.401 261 18246.30 38.05 52726.86 88888.00 2007-09-18 07:51:26.901 261 18246.33 38.05 52726.85 88888.00 2007-09-18 07:51:27.401 261 18246.37 38.06 52726.79 88888.00 2007-09-18 07:51:27.901 261 18246.43 38.07 52726.69 88888.00 2007-09-18 07:51:28.401 261 18246.43 38.10 52726.68 88888.00 2007-09-18 07:51:28.901 261 18246.39 38.00 52726.64 88888.00 2007-09-18 07:51:29.401 261 18246.50 37.98 52726.63 88888.00 2007-09-18 07:51:29.901 261 18246.50 38.03 52726.59 88888.00 2007-09-18 07:51:30.401 261 18246.47 38.06 52726.63 88888.00 2007-09-18 07:51:30.901 261 18246.45 38.07 52726.80 88888.00 2007-09-18 07:51:31.401 261 18246.39 38.09 52726.94 88888.00 2007-09-18 07:51:31.901 261 18246.46 38.09 52727.03 88888.00 2007-09-18 07:51:32.401 261 18246.45 38.10 52727.07 88888.00 2007-09-18 07:51:32.901 261 18246.42 38.13 52727.01 88888.00 2007-09-18 07:51:33.401 261 18246.23 38.21 52726.98 88888.00 2007-09-18 07:51:33.901 261 18246.12 38.14 52726.95 88888.00 2007-09-18 07:51:34.401 261 18246.20 38.18 52726.83 88888.00 2007-09-18 07:51:34.901 261 18246.18 38.25 52726.88 88888.00 2007-09-18 07:51:35.401 261 18246.10 38.14 52726.90 88888.00 2007-09-18 07:51:35.901 261 18246.05 38.03 52726.94 88888.00 2007-09-18 07:51:36.401 261 18246.06 38.03 52726.98 88888.00 2007-09-18 07:51:36.901 261 18246.14 38.07 52727.04 88888.00 2007-09-18 07:51:37.401 261 18246.10 38.11 52727.02 88888.00 2007-09-18 07:51:37.901 261 18246.18 38.09 52726.90 88888.00 2007-09-18 07:51:38.401 261 18246.15 38.10 52726.89 88888.00 2007-09-18 07:51:38.901 261 18246.14 38.10 52726.82 88888.00 2007-09-18 07:51:39.401 261 18246.25 38.10 52726.86 88888.00 2007-09-18 07:51:39.901 261 18246.26 38.13 52726.89 88888.00 2007-09-18 07:51:40.401 261 18246.18 38.12 52727.07 88888.00 2007-09-18 07:51:40.901 261 18246.25 38.11 52727.13 88888.00 2007-09-18 07:51:41.401 261 18246.27 38.14 52727.01 88888.00 2007-09-18 07:51:41.901 261 18246.28 38.14 52726.97 88888.00 2007-09-18 07:51:42.401 261 18246.31 38.11 52727.00 88888.00 2007-09-18 07:51:42.901 261 18246.30 38.11 52726.97 88888.00 2007-09-18 07:51:43.401 261 18246.20 38.12 52726.90 88888.00 2007-09-18 07:51:43.901 261 18246.33 38.02 52726.86 88888.00 2007-09-18 07:51:44.401 261 18246.43 38.01 52726.89 88888.00 2007-09-18 07:51:44.901 261 18246.32 38.06 52726.80 88888.00 2007-09-18 07:51:45.401 261 18246.37 38.09 52726.84 88888.00 2007-09-18 07:51:45.901 261 18246.33 38.14 52726.75 88888.00 2007-09-18 07:51:46.401 261 18246.33 38.06 52726.63 88888.00 2007-09-18 07:51:46.901 261 18246.23 38.09 52726.61 88888.00 2007-09-18 07:51:47.401 261 18246.15 38.14 52726.75 88888.00 2007-09-18 07:51:47.901 261 18246.13 38.13 52726.75 88888.00 2007-09-18 07:51:48.401 261 18246.27 38.14 52726.72 88888.00 2007-09-18 07:51:48.901 261 18246.35 38.15 52726.67 88888.00 2007-09-18 07:51:49.401 261 18246.22 38.10 52726.62 88888.00 2007-09-18 07:51:49.901 261 18246.13 38.10 52726.60 88888.00 2007-09-18 07:51:50.401 261 18246.15 38.12 52726.61 88888.00 2007-09-18 07:51:50.901 261 18246.24 38.13 52726.56 88888.00 2007-09-18 07:51:51.401 261 18246.16 38.08 52726.64 88888.00 2007-09-18 07:51:51.901 261 18246.07 38.07 52726.62 88888.00 2007-09-18 07:51:52.401 261 18246.21 38.18 52726.56 88888.00 2007-09-18 07:51:52.901 261 18246.14 38.16 52726.51 88888.00 2007-09-18 07:51:53.401 261 18246.09 38.09 52726.52 88888.00 2007-09-18 07:51:53.901 261 18246.11 38.12 52726.55 88888.00 2007-09-18 07:51:54.401 261 18246.00 38.16 52726.53 88888.00 2007-09-18 07:51:54.901 261 18246.14 38.09 52726.72 88888.00 2007-09-18 07:51:55.401 261 18246.26 38.06 52726.71 88888.00 2007-09-18 07:51:55.901 261 18246.23 38.06 52726.83 88888.00 2007-09-18 07:51:56.401 261 18246.14 38.06 52726.95 88888.00 2007-09-18 07:51:56.901 261 18246.24 37.99 52727.00 88888.00 2007-09-18 07:51:57.401 261 18246.25 38.04 52726.90 88888.00 2007-09-18 07:51:57.901 261 18246.23 38.05 52726.94 88888.00 2007-09-18 07:51:58.401 261 18246.15 38.03 52726.98 88888.00 2007-09-18 07:51:58.901 261 18246.11 38.08 52727.06 88888.00 2007-09-18 07:51:59.401 261 18246.15 38.20 52726.97 88888.00 2007-09-18 07:51:59.901 261 18246.05 38.26 52727.00 88888.00 2007-09-18 07:52:00.401 261 18245.92 38.16 52726.94 88888.00 2007-09-18 07:52:00.901 261 18245.99 38.20 52726.92 88888.00 2007-09-18 07:52:01.401 261 18246.09 38.13 52726.90 88888.00 2007-09-18 07:52:01.901 261 18246.02 38.08 52726.90 88888.00 2007-09-18 07:52:02.401 261 18245.90 38.06 52726.87 88888.00 2007-09-18 07:52:02.901 261 18245.93 38.08 52726.84 88888.00 2007-09-18 07:52:03.401 261 18245.98 38.04 52726.80 88888.00 2007-09-18 07:52:03.901 261 18246.00 38.01 52726.76 88888.00 2007-09-18 07:52:04.401 261 18245.98 38.00 52726.73 88888.00 2007-09-18 07:52:04.901 261 18245.95 37.97 52726.74 88888.00 2007-09-18 07:52:05.401 261 18245.93 37.92 52726.85 88888.00 2007-09-18 07:52:05.901 261 18245.99 37.91 52726.79 88888.00 2007-09-18 07:52:06.401 261 18245.88 37.96 52726.82 88888.00 2007-09-18 07:52:06.901 261 18245.88 37.99 52726.79 88888.00 2007-09-18 07:52:07.401 261 18245.99 37.97 52726.85 88888.00 2007-09-18 07:52:07.901 261 18246.05 37.95 52726.86 88888.00 2007-09-18 07:52:08.401 261 18246.02 37.97 52726.78 88888.00 2007-09-18 07:52:08.901 261 18246.00 37.97 52726.73 88888.00 2007-09-18 07:52:09.401 261 18246.03 37.97 52726.76 88888.00 2007-09-18 07:52:09.901 261 18245.96 37.98 52726.82 88888.00 2007-09-18 07:52:10.401 261 18245.98 37.93 52726.75 88888.00 2007-09-18 07:52:10.901 261 18246.10 37.97 52726.75 88888.00 2007-09-18 07:52:11.401 261 18246.07 37.99 52726.97 88888.00 2007-09-18 07:52:11.901 261 18245.89 37.91 52727.00 88888.00 2007-09-18 07:52:12.401 261 18245.76 37.81 52726.97 88888.00 2007-09-18 07:52:12.901 261 18245.91 37.79 52726.88 88888.00 2007-09-18 07:52:13.401 261 18246.00 37.81 52726.85 88888.00 2007-09-18 07:52:13.901 261 18245.95 37.88 52726.88 88888.00 2007-09-18 07:52:14.401 261 18245.96 37.94 52726.88 88888.00 2007-09-18 07:52:14.901 261 18246.02 37.98 52726.85 88888.00 2007-09-18 07:52:15.401 261 18246.17 37.98 52726.78 88888.00 2007-09-18 07:52:15.901 261 18246.26 38.04 52726.44 88888.00 2007-09-18 07:52:16.401 261 18246.13 37.98 52726.62 88888.00 2007-09-18 07:52:16.901 261 18246.06 38.01 52726.77 88888.00 2007-09-18 07:52:17.401 261 18246.10 38.04 52726.74 88888.00 2007-09-18 07:52:17.901 261 18246.22 38.02 52726.79 88888.00 2007-09-18 07:52:18.401 261 18246.13 38.03 52726.84 88888.00 2007-09-18 07:52:18.901 261 18246.04 38.08 52726.84 88888.00 2007-09-18 07:52:19.401 261 18246.05 38.05 52726.83 88888.00 2007-09-18 07:52:19.901 261 18245.99 38.08 52726.76 88888.00 2007-09-18 07:52:20.401 261 18246.09 38.05 52726.71 88888.00 2007-09-18 07:52:20.901 261 18246.04 38.03 52726.67 88888.00 2007-09-18 07:52:21.401 261 18246.01 38.07 52726.69 88888.00 2007-09-18 07:52:21.901 261 18246.01 38.08 52726.67 88888.00 2007-09-18 07:52:22.401 261 18246.07 38.11 52726.74 88888.00 2007-09-18 07:52:22.901 261 18246.12 38.19 52726.72 88888.00 2007-09-18 07:52:23.401 261 18246.09 38.11 52726.65 88888.00 2007-09-18 07:52:23.901 261 18246.10 38.09 52726.73 88888.00 2007-09-18 07:52:24.401 261 18246.12 38.07 52726.60 88888.00 2007-09-18 07:52:24.901 261 18245.94 38.01 52726.57 88888.00 2007-09-18 07:52:25.401 261 18245.90 38.04 52726.67 88888.00 2007-09-18 07:52:25.901 261 18246.00 38.04 52726.63 88888.00 2007-09-18 07:52:26.401 261 18246.11 38.00 52726.54 88888.00 2007-09-18 07:52:26.901 261 18246.13 38.08 52726.52 88888.00 2007-09-18 07:52:27.401 261 18246.13 38.01 52726.52 88888.00 2007-09-18 07:52:27.901 261 18246.18 37.90 52726.66 88888.00 2007-09-18 07:52:28.401 261 18246.13 37.86 52726.72 88888.00 2007-09-18 07:52:28.901 261 18246.04 37.92 52726.59 88888.00 2007-09-18 07:52:29.401 261 18246.02 37.91 52726.57 88888.00 2007-09-18 07:52:29.901 261 18246.09 37.89 52726.57 88888.00 2007-09-18 07:52:30.401 261 18246.09 37.95 52726.69 88888.00 2007-09-18 07:52:30.901 261 18246.10 38.02 52726.71 88888.00 2007-09-18 07:52:31.401 261 18246.04 38.05 52726.59 88888.00 2007-09-18 07:52:31.901 261 18246.06 38.07 52726.74 88888.00 2007-09-18 07:52:32.401 261 18246.04 38.08 52726.75 88888.00 2007-09-18 07:52:32.901 261 18246.10 38.06 52726.76 88888.00 2007-09-18 07:52:33.401 261 18246.21 38.10 52726.88 88888.00 2007-09-18 07:52:33.901 261 18246.10 38.18 52726.87 88888.00 2007-09-18 07:52:34.401 261 18246.13 38.14 52726.95 88888.00 2007-09-18 07:52:34.901 261 18246.21 38.03 52726.77 88888.00 2007-09-18 07:52:35.401 261 18246.18 38.04 52726.76 88888.00 2007-09-18 07:52:35.901 261 18246.18 38.11 52726.82 88888.00 2007-09-18 07:52:36.401 261 18246.20 38.06 52726.77 88888.00 2007-09-18 07:52:36.901 261 18246.20 37.98 52726.68 88888.00 2007-09-18 07:52:37.401 261 18246.14 37.89 52726.75 88888.00 2007-09-18 07:52:37.901 261 18246.06 37.96 52726.71 88888.00 2007-09-18 07:52:38.401 261 18246.09 38.00 52726.64 88888.00 2007-09-18 07:52:38.901 261 18246.17 38.03 52726.62 88888.00 2007-09-18 07:52:39.401 261 18246.01 37.96 52726.67 88888.00 2007-09-18 07:52:39.901 261 18246.02 37.99 52726.73 88888.00 2007-09-18 07:52:40.401 261 18246.06 38.01 52726.77 88888.00 2007-09-18 07:52:40.901 261 18246.04 38.02 52726.72 88888.00 2007-09-18 07:52:41.401 261 18246.02 38.08 52726.61 88888.00 2007-09-18 07:52:41.901 261 18246.02 38.15 52726.64 88888.00 2007-09-18 07:52:42.401 261 18246.00 38.14 52726.75 88888.00 2007-09-18 07:52:42.901 261 18246.04 38.14 52726.75 88888.00 2007-09-18 07:52:43.401 261 18246.09 38.19 52726.78 88888.00 2007-09-18 07:52:43.901 261 18246.01 38.10 52726.75 88888.00 2007-09-18 07:52:44.401 261 18245.90 38.15 52726.69 88888.00 2007-09-18 07:52:44.901 261 18245.87 38.16 52726.73 88888.00 2007-09-18 07:52:45.401 261 18245.99 38.11 52726.71 88888.00 2007-09-18 07:52:45.901 261 18245.94 38.16 52726.85 88888.00 2007-09-18 07:52:46.401 261 18245.94 38.15 52726.88 88888.00 2007-09-18 07:52:46.901 261 18246.11 38.03 52726.83 88888.00 2007-09-18 07:52:47.401 261 18246.10 38.04 52726.77 88888.00 2007-09-18 07:52:47.901 261 18246.06 38.08 52726.64 88888.00 2007-09-18 07:52:48.401 261 18246.09 38.07 52726.63 88888.00 2007-09-18 07:52:48.901 261 18246.14 38.02 52726.75 88888.00 2007-09-18 07:52:49.401 261 18246.01 37.96 52726.76 88888.00 2007-09-18 07:52:49.901 261 18245.95 37.99 52726.73 88888.00 2007-09-18 07:52:50.401 261 18246.04 37.97 52726.71 88888.00 2007-09-18 07:52:50.901 261 18246.02 37.90 52726.79 88888.00 2007-09-18 07:52:51.401 261 18246.05 37.84 52726.74 88888.00 2007-09-18 07:52:51.901 261 18246.04 37.90 52726.71 88888.00 2007-09-18 07:52:52.401 261 18246.07 37.93 52726.79 88888.00 2007-09-18 07:52:52.901 261 18246.12 37.99 52726.82 88888.00 2007-09-18 07:52:53.401 261 18246.13 38.00 52726.88 88888.00 2007-09-18 07:52:53.901 261 18246.12 38.04 52726.98 88888.00 2007-09-18 07:52:54.401 261 18246.13 38.04 52726.88 88888.00 2007-09-18 07:52:54.901 261 18246.23 38.07 52726.75 88888.00 2007-09-18 07:52:55.401 261 18246.31 38.13 52726.73 88888.00 2007-09-18 07:52:55.901 261 18246.31 38.09 52726.69 88888.00 2007-09-18 07:52:56.401 261 18246.39 38.05 52726.72 88888.00 2007-09-18 07:52:56.901 261 18246.31 38.07 52726.75 88888.00 2007-09-18 07:52:57.401 261 18246.07 38.09 52726.84 88888.00 2007-09-18 07:52:57.901 261 18246.04 38.13 52726.92 88888.00 2007-09-18 07:52:58.401 261 18246.13 38.10 52726.88 88888.00 2007-09-18 07:52:58.901 261 18246.14 38.20 52726.90 88888.00 2007-09-18 07:52:59.401 261 18246.07 38.29 52726.86 88888.00 2007-09-18 07:52:59.901 261 18246.05 38.22 52726.86 88888.00 2007-09-18 07:53:00.401 261 18246.07 38.19 52726.87 88888.00 2007-09-18 07:53:00.901 261 18245.98 38.14 52726.94 88888.00 2007-09-18 07:53:01.401 261 18246.02 38.11 52726.97 88888.00 2007-09-18 07:53:01.901 261 18246.11 38.12 52726.97 88888.00 2007-09-18 07:53:02.401 261 18246.14 38.11 52726.92 88888.00 2007-09-18 07:53:02.901 261 18246.26 38.19 52726.88 88888.00 2007-09-18 07:53:03.401 261 18246.06 38.27 52726.78 88888.00 2007-09-18 07:53:03.901 261 18245.96 38.25 52726.83 88888.00 2007-09-18 07:53:04.401 261 18245.89 38.16 52726.76 88888.00 2007-09-18 07:53:04.901 261 18245.88 38.10 52726.69 88888.00 2007-09-18 07:53:05.401 261 18245.89 38.16 52726.62 88888.00 2007-09-18 07:53:05.901 261 18245.94 38.24 52726.60 88888.00 2007-09-18 07:53:06.401 261 18245.94 38.24 52726.79 88888.00 2007-09-18 07:53:06.901 261 18245.98 38.23 52726.85 88888.00 2007-09-18 07:53:07.401 261 18246.02 38.23 52726.84 88888.00 2007-09-18 07:53:07.901 261 18245.99 38.20 52726.77 88888.00 2007-09-18 07:53:08.401 261 18245.99 38.29 52726.80 88888.00 2007-09-18 07:53:08.901 261 18245.96 38.40 52726.86 88888.00 2007-09-18 07:53:09.401 261 18245.95 38.36 52726.96 88888.00 2007-09-18 07:53:09.901 261 18246.00 38.26 52726.90 88888.00 2007-09-18 07:53:10.401 261 18245.90 38.26 52726.85 88888.00 2007-09-18 07:53:10.901 261 18245.87 38.32 52726.88 88888.00 2007-09-18 07:53:11.401 261 18245.88 38.33 52726.87 88888.00 2007-09-18 07:53:11.901 261 18245.87 38.36 52726.79 88888.00 2007-09-18 07:53:12.401 261 18245.72 38.34 52726.68 88888.00 2007-09-18 07:53:12.901 261 18245.72 38.33 52726.64 88888.00 2007-09-18 07:53:13.401 261 18245.77 38.33 52726.76 88888.00 2007-09-18 07:53:13.901 261 18245.76 38.32 52726.84 88888.00 2007-09-18 07:53:14.401 261 18245.85 38.32 52726.85 88888.00 2007-09-18 07:53:14.901 261 18245.82 38.34 52726.87 88888.00 2007-09-18 07:53:15.401 261 18245.71 38.25 52726.87 88888.00 2007-09-18 07:53:15.901 261 18245.87 38.22 52726.85 88888.00 2007-09-18 07:53:16.401 261 18245.87 38.22 52726.78 88888.00 2007-09-18 07:53:16.901 261 18245.87 38.18 52726.73 88888.00 2007-09-18 07:53:17.401 261 18245.87 38.22 52726.76 88888.00 2007-09-18 07:53:17.901 261 18245.94 38.25 52726.74 88888.00 2007-09-18 07:53:18.401 261 18245.94 38.29 52726.74 88888.00 2007-09-18 07:53:18.901 261 18245.88 38.25 52726.72 88888.00 2007-09-18 07:53:19.401 261 18245.90 38.27 52726.67 88888.00 2007-09-18 07:53:19.901 261 18245.90 38.19 52726.72 88888.00 2007-09-18 07:53:20.401 261 18245.99 38.28 52726.73 88888.00 2007-09-18 07:53:20.901 261 18245.96 38.32 52726.78 88888.00 2007-09-18 07:53:21.401 261 18246.01 38.23 52726.79 88888.00 2007-09-18 07:53:21.901 261 18245.96 38.12 52726.82 88888.00 2007-09-18 07:53:22.401 261 18246.04 38.18 52726.77 88888.00 2007-09-18 07:53:22.901 261 18246.11 38.25 52726.85 88888.00 2007-09-18 07:53:23.401 261 18246.05 38.33 52726.96 88888.00 2007-09-18 07:53:23.901 261 18245.96 38.32 52727.02 88888.00 2007-09-18 07:53:24.401 261 18245.92 38.32 52727.00 88888.00 2007-09-18 07:53:24.901 261 18246.09 38.36 52727.02 88888.00 2007-09-18 07:53:25.401 261 18245.96 38.32 52726.92 88888.00 2007-09-18 07:53:25.901 261 18245.92 38.30 52726.87 88888.00 2007-09-18 07:53:26.401 261 18245.90 38.39 52726.84 88888.00 2007-09-18 07:53:26.901 261 18245.99 38.43 52726.92 88888.00 2007-09-18 07:53:27.401 261 18246.03 38.34 52726.85 88888.00 2007-09-18 07:53:27.901 261 18246.11 38.30 52726.74 88888.00 2007-09-18 07:53:28.401 261 18246.10 38.21 52726.78 88888.00 2007-09-18 07:53:28.901 261 18246.05 38.21 52726.76 88888.00 2007-09-18 07:53:29.401 261 18245.98 38.24 52726.76 88888.00 2007-09-18 07:53:29.901 261 18245.84 38.23 52726.74 88888.00 2007-09-18 07:53:30.401 261 18245.89 38.29 52726.74 88888.00 2007-09-18 07:53:30.901 261 18245.89 38.26 52726.78 88888.00 2007-09-18 07:53:31.401 261 18245.93 38.18 52726.77 88888.00 2007-09-18 07:53:31.901 261 18245.88 38.20 52726.82 88888.00 2007-09-18 07:53:32.401 261 18245.93 38.21 52726.86 88888.00 2007-09-18 07:53:32.901 261 18245.94 38.25 52726.94 88888.00 2007-09-18 07:53:33.401 261 18246.00 38.31 52726.87 88888.00 2007-09-18 07:53:33.901 261 18246.04 38.30 52726.79 88888.00 2007-09-18 07:53:34.401 261 18246.05 38.38 52726.76 88888.00 2007-09-18 07:53:34.901 261 18246.07 38.47 52726.82 88888.00 2007-09-18 07:53:35.401 261 18246.03 38.42 52726.84 88888.00 2007-09-18 07:53:35.901 261 18245.95 38.43 52726.76 88888.00 2007-09-18 07:53:36.401 261 18245.87 38.42 52726.78 88888.00 2007-09-18 07:53:36.901 261 18245.88 38.39 52726.92 88888.00 2007-09-18 07:53:37.401 261 18245.90 38.38 52727.08 88888.00 2007-09-18 07:53:37.901 261 18245.95 38.42 52727.07 88888.00 2007-09-18 07:53:38.401 261 18246.00 38.45 52727.00 88888.00 2007-09-18 07:53:38.901 261 18245.98 38.43 52726.97 88888.00 2007-09-18 07:53:39.401 261 18245.88 38.42 52727.00 88888.00 2007-09-18 07:53:39.901 261 18245.90 38.42 52727.07 88888.00 2007-09-18 07:53:40.401 261 18245.90 38.37 52727.02 88888.00 2007-09-18 07:53:40.901 261 18245.85 38.29 52727.06 88888.00 2007-09-18 07:53:41.401 261 18245.93 38.26 52727.10 88888.00 2007-09-18 07:53:41.901 261 18246.03 38.31 52727.09 88888.00 2007-09-18 07:53:42.401 261 18246.05 38.33 52727.12 88888.00 2007-09-18 07:53:42.901 261 18246.11 38.33 52727.22 88888.00 2007-09-18 07:53:43.401 261 18246.15 38.31 52727.02 88888.00 2007-09-18 07:53:43.901 261 18246.07 38.25 52726.99 88888.00 2007-09-18 07:53:44.401 261 18245.99 38.28 52727.02 88888.00 2007-09-18 07:53:44.901 261 18245.92 38.30 52727.18 88888.00 2007-09-18 07:53:45.401 261 18245.87 38.35 52727.21 88888.00 2007-09-18 07:53:45.901 261 18245.95 38.32 52727.15 88888.00 2007-09-18 07:53:46.401 261 18245.83 38.23 52727.09 88888.00 2007-09-18 07:53:46.901 261 18245.77 38.21 52727.12 88888.00 2007-09-18 07:53:47.401 261 18245.90 38.26 52727.06 88888.00 2007-09-18 07:53:47.901 261 18245.87 38.28 52727.13 88888.00 2007-09-18 07:53:48.401 261 18245.93 38.37 52727.17 88888.00 2007-09-18 07:53:48.901 261 18245.85 38.38 52727.10 88888.00 2007-09-18 07:53:49.401 261 18245.93 38.27 52727.03 88888.00 2007-09-18 07:53:49.901 261 18245.99 38.10 52727.04 88888.00 2007-09-18 07:53:50.401 261 18245.90 38.16 52727.07 88888.00 2007-09-18 07:53:50.901 261 18245.89 38.14 52727.17 88888.00 2007-09-18 07:53:51.401 261 18245.91 38.24 52727.19 88888.00 2007-09-18 07:53:51.901 261 18245.96 38.24 52727.29 88888.00 2007-09-18 07:53:52.401 261 18245.91 38.21 52727.38 88888.00 2007-09-18 07:53:52.901 261 18245.89 38.23 52727.21 88888.00 2007-09-18 07:53:53.401 261 18245.88 38.22 52727.24 88888.00 2007-09-18 07:53:53.901 261 18245.91 38.26 52727.27 88888.00 2007-09-18 07:53:54.401 261 18245.91 38.27 52727.19 88888.00 2007-09-18 07:53:54.901 261 18245.96 38.24 52727.12 88888.00 2007-09-18 07:53:55.401 261 18245.94 38.25 52727.12 88888.00 2007-09-18 07:53:55.901 261 18246.02 38.27 52727.15 88888.00 2007-09-18 07:53:56.401 261 18246.02 38.30 52727.17 88888.00 2007-09-18 07:53:56.901 261 18245.90 38.30 52727.15 88888.00 2007-09-18 07:53:57.401 261 18245.88 38.24 52727.07 88888.00 2007-09-18 07:53:57.901 261 18245.96 38.31 52727.06 88888.00 2007-09-18 07:53:58.401 261 18245.99 38.31 52727.10 88888.00 2007-09-18 07:53:58.901 261 18245.92 38.31 52727.04 88888.00 2007-09-18 07:53:59.401 261 18245.82 38.31 52727.10 88888.00 2007-09-18 07:53:59.901 261 18245.78 38.28 52727.19 88888.00 2007-09-18 07:54:00.401 261 18245.89 38.29 52727.26 88888.00 2007-09-18 07:54:00.901 261 18245.96 38.28 52727.20 88888.00 2007-09-18 07:54:01.401 261 18246.02 38.24 52727.15 88888.00 2007-09-18 07:54:01.901 261 18246.13 38.26 52727.20 88888.00 2007-09-18 07:54:02.401 261 18246.04 38.21 52727.18 88888.00 2007-09-18 07:54:02.901 261 18246.05 38.22 52727.22 88888.00 2007-09-18 07:54:03.401 261 18245.98 38.26 52727.14 88888.00 2007-09-18 07:54:03.901 261 18246.01 38.21 52727.12 88888.00 2007-09-18 07:54:04.401 261 18245.95 38.15 52727.21 88888.00 2007-09-18 07:54:04.901 261 18245.91 38.28 52727.19 88888.00 2007-09-18 07:54:05.401 261 18245.87 38.31 52727.22 88888.00 2007-09-18 07:54:05.901 261 18245.98 38.28 52727.33 88888.00 2007-09-18 07:54:06.401 261 18246.06 38.22 52727.20 88888.00 2007-09-18 07:54:06.901 261 18245.79 38.19 52727.06 88888.00 2007-09-18 07:54:07.401 261 18245.80 38.16 52727.01 88888.00 2007-09-18 07:54:07.901 261 18245.89 38.15 52727.07 88888.00 2007-09-18 07:54:08.401 261 18245.93 38.16 52726.99 88888.00 2007-09-18 07:54:08.901 261 18246.00 38.22 52726.91 88888.00 2007-09-18 07:54:09.401 261 18245.85 38.18 52726.88 88888.00 2007-09-18 07:54:09.901 261 18245.81 38.08 52726.89 88888.00 2007-09-18 07:54:10.401 261 18245.73 38.07 52727.01 88888.00 2007-09-18 07:54:10.901 261 18245.72 38.06 52727.08 88888.00 2007-09-18 07:54:11.401 261 18245.85 38.16 52726.95 88888.00 2007-09-18 07:54:11.901 261 18245.85 38.24 52726.85 88888.00 2007-09-18 07:54:12.401 261 18245.90 38.22 52726.94 88888.00 2007-09-18 07:54:12.901 261 18245.89 38.26 52726.88 88888.00 2007-09-18 07:54:13.401 261 18245.84 38.20 52727.06 88888.00 2007-09-18 07:54:13.901 261 18245.99 38.16 52727.17 88888.00 2007-09-18 07:54:14.401 261 18246.00 38.16 52727.12 88888.00 2007-09-18 07:54:14.901 261 18245.95 38.14 52727.06 88888.00 2007-09-18 07:54:15.401 261 18245.96 38.16 52726.96 88888.00 2007-09-18 07:54:15.901 261 18245.92 38.19 52726.98 88888.00 2007-09-18 07:54:16.401 261 18245.83 38.31 52726.96 88888.00 2007-09-18 07:54:16.901 261 18245.95 38.41 52726.99 88888.00 2007-09-18 07:54:17.401 261 18245.99 38.35 52727.07 88888.00 2007-09-18 07:54:17.901 261 18245.95 38.23 52727.08 88888.00 2007-09-18 07:54:18.401 261 18245.94 38.23 52727.08 88888.00 2007-09-18 07:54:18.901 261 18245.96 38.13 52727.09 88888.00 2007-09-18 07:54:19.401 261 18245.98 38.12 52727.06 88888.00 2007-09-18 07:54:19.901 261 18246.03 38.09 52726.96 88888.00 2007-09-18 07:54:20.401 261 18246.02 38.14 52726.98 88888.00 2007-09-18 07:54:20.901 261 18246.04 38.23 52727.00 88888.00 2007-09-18 07:54:21.401 261 18246.11 38.24 52726.91 88888.00 2007-09-18 07:54:21.901 261 18246.11 38.28 52727.02 88888.00 2007-09-18 07:54:22.401 261 18246.09 38.33 52727.09 88888.00 2007-09-18 07:54:22.901 261 18245.99 38.36 52727.15 88888.00 2007-09-18 07:54:23.401 261 18245.95 38.38 52727.08 88888.00 2007-09-18 07:54:23.901 261 18245.98 38.41 52727.14 88888.00 2007-09-18 07:54:24.401 261 18245.93 38.43 52727.03 88888.00 2007-09-18 07:54:24.901 261 18246.02 38.36 52727.03 88888.00 2007-09-18 07:54:25.401 261 18245.92 38.32 52727.07 88888.00 2007-09-18 07:54:25.901 261 18245.98 38.34 52727.02 88888.00 2007-09-18 07:54:26.401 261 18246.02 38.28 52726.86 88888.00 2007-09-18 07:54:26.901 261 18246.10 38.27 52726.87 88888.00 2007-09-18 07:54:27.401 261 18246.17 38.28 52726.87 88888.00 2007-09-18 07:54:27.901 261 18246.12 38.27 52726.90 88888.00 2007-09-18 07:54:28.401 261 18246.05 38.25 52727.01 88888.00 2007-09-18 07:54:28.901 261 18246.12 38.22 52727.06 88888.00 2007-09-18 07:54:29.401 261 18245.99 38.19 52727.09 88888.00 2007-09-18 07:54:29.901 261 18246.11 38.24 52727.06 88888.00 2007-09-18 07:54:30.401 261 18246.05 38.22 52727.04 88888.00 2007-09-18 07:54:30.901 261 18246.02 38.15 52727.06 88888.00 2007-09-18 07:54:31.401 261 18245.90 38.04 52727.03 88888.00 2007-09-18 07:54:31.901 261 18245.88 38.01 52726.88 88888.00 2007-09-18 07:54:32.401 261 18245.94 37.99 52726.87 88888.00 2007-09-18 07:54:32.901 261 18245.92 38.06 52726.89 88888.00 2007-09-18 07:54:33.401 261 18245.93 38.14 52726.85 88888.00 2007-09-18 07:54:33.901 261 18245.95 38.18 52726.79 88888.00 2007-09-18 07:54:34.401 261 18245.88 38.21 52726.79 88888.00 2007-09-18 07:54:34.901 261 18245.92 38.23 52726.86 88888.00 2007-09-18 07:54:35.401 261 18245.88 38.24 52726.99 88888.00 2007-09-18 07:54:35.901 261 18245.88 38.24 52726.86 88888.00 2007-09-18 07:54:36.401 261 18245.84 38.23 52726.86 88888.00 2007-09-18 07:54:36.901 261 18245.91 38.20 52726.91 88888.00 2007-09-18 07:54:37.401 261 18245.90 38.12 52726.88 88888.00 2007-09-18 07:54:37.901 261 18245.90 38.03 52726.88 88888.00 2007-09-18 07:54:38.401 261 18245.92 38.03 52726.98 88888.00 2007-09-18 07:54:38.901 261 18246.03 38.02 52726.97 88888.00 2007-09-18 07:54:39.401 261 18246.01 38.04 52727.03 88888.00 2007-09-18 07:54:39.901 261 18246.02 38.09 52727.01 88888.00 2007-09-18 07:54:40.401 261 18245.94 38.10 52727.04 88888.00 2007-09-18 07:54:40.901 261 18245.98 38.19 52727.03 88888.00 2007-09-18 07:54:41.401 261 18246.05 38.19 52727.03 88888.00 2007-09-18 07:54:41.901 261 18246.05 38.15 52727.06 88888.00 2007-09-18 07:54:42.401 261 18246.05 38.11 52727.03 88888.00 2007-09-18 07:54:42.901 261 18246.04 38.12 52726.97 88888.00 2007-09-18 07:54:43.401 261 18246.04 38.21 52727.01 88888.00 2007-09-18 07:54:43.901 261 18246.10 38.15 52727.00 88888.00 2007-09-18 07:54:44.401 261 18246.21 38.08 52727.03 88888.00 2007-09-18 07:54:44.901 261 18246.06 38.09 52727.13 88888.00 2007-09-18 07:54:45.401 261 18246.02 38.18 52727.07 88888.00 2007-09-18 07:54:45.901 261 18246.00 38.22 52726.98 88888.00 2007-09-18 07:54:46.401 261 18245.93 38.19 52727.03 88888.00 2007-09-18 07:54:46.901 261 18245.92 38.15 52727.04 88888.00 2007-09-18 07:54:47.401 261 18246.04 38.20 52726.98 88888.00 2007-09-18 07:54:47.901 261 18246.07 38.13 52726.97 88888.00 2007-09-18 07:54:48.401 261 18246.16 38.19 52726.94 88888.00 2007-09-18 07:54:48.901 261 18246.07 38.20 52726.98 88888.00 2007-09-18 07:54:49.401 261 18245.90 38.18 52726.90 88888.00 2007-09-18 07:54:49.901 261 18245.90 38.15 52726.96 88888.00 2007-09-18 07:54:50.401 261 18245.94 38.13 52726.94 88888.00 2007-09-18 07:54:50.901 261 18246.01 38.20 52727.03 88888.00 2007-09-18 07:54:51.401 261 18246.01 38.16 52727.11 88888.00 2007-09-18 07:54:51.901 261 18246.02 38.11 52726.99 88888.00 2007-09-18 07:54:52.401 261 18246.04 38.13 52727.01 88888.00 2007-09-18 07:54:52.901 261 18246.12 38.19 52727.08 88888.00 2007-09-18 07:54:53.401 261 18246.17 38.19 52726.98 88888.00 2007-09-18 07:54:53.901 261 18246.15 38.24 52727.04 88888.00 2007-09-18 07:54:54.401 261 18246.10 38.18 52727.11 88888.00 2007-09-18 07:54:54.901 261 18246.02 38.15 52727.18 88888.00 2007-09-18 07:54:55.401 261 18246.02 38.11 52727.01 88888.00 2007-09-18 07:54:55.901 261 18246.05 38.14 52726.88 88888.00 2007-09-18 07:54:56.401 261 18246.05 38.12 52726.91 88888.00 2007-09-18 07:54:56.901 261 18246.04 38.06 52726.94 88888.00 2007-09-18 07:54:57.401 261 18246.05 38.14 52726.89 88888.00 2007-09-18 07:54:57.901 261 18246.04 38.18 52726.89 88888.00 2007-09-18 07:54:58.401 261 18245.98 38.12 52726.95 88888.00 2007-09-18 07:54:58.901 261 18246.03 38.09 52726.96 88888.00 2007-09-18 07:54:59.401 261 18245.99 38.14 52726.95 88888.00 2007-09-18 07:54:59.901 261 18245.99 38.21 52726.96 88888.00 2007-09-18 07:55:00.401 261 18245.99 38.21 52726.83 88888.00 2007-09-18 07:55:00.901 261 18246.01 38.07 52726.76 88888.00 2007-09-18 07:55:01.401 261 18246.02 38.11 52726.74 88888.00 2007-09-18 07:55:01.901 261 18246.01 38.10 52726.76 88888.00 2007-09-18 07:55:02.401 261 18245.99 38.06 52726.91 88888.00 2007-09-18 07:55:02.901 261 18245.93 38.13 52726.97 88888.00 2007-09-18 07:55:03.401 261 18245.94 38.16 52726.95 88888.00 2007-09-18 07:55:03.901 261 18245.98 38.12 52726.97 88888.00 2007-09-18 07:55:04.401 261 18245.95 38.07 52726.92 88888.00 2007-09-18 07:55:04.901 261 18246.03 38.14 52726.98 88888.00 2007-09-18 07:55:05.401 261 18246.18 38.21 52727.01 88888.00 2007-09-18 07:55:05.901 261 18246.09 38.14 52726.83 88888.00 2007-09-18 07:55:06.401 261 18246.03 38.13 52726.82 88888.00 2007-09-18 07:55:06.901 261 18246.03 38.23 52726.87 88888.00 2007-09-18 07:55:07.401 261 18246.04 38.26 52726.89 88888.00 2007-09-18 07:55:07.901 261 18246.00 38.27 52726.86 88888.00 2007-09-18 07:55:08.401 261 18245.92 38.33 52726.91 88888.00 2007-09-18 07:55:08.901 261 18245.87 38.31 52726.90 88888.00 2007-09-18 07:55:09.401 261 18245.95 38.27 52727.02 88888.00 2007-09-18 07:55:09.901 261 18245.96 38.14 52726.97 88888.00 2007-09-18 07:55:10.401 261 18245.91 38.15 52726.96 88888.00 2007-09-18 07:55:10.901 261 18245.87 38.26 52726.92 88888.00 2007-09-18 07:55:11.401 261 18245.92 38.33 52726.96 88888.00 2007-09-18 07:55:11.901 261 18245.82 38.28 52726.90 88888.00 2007-09-18 07:55:12.401 261 18245.81 38.25 52726.91 88888.00 2007-09-18 07:55:12.901 261 18245.83 38.27 52726.98 88888.00 2007-09-18 07:55:13.401 261 18245.91 38.23 52726.79 88888.00 2007-09-18 07:55:13.901 261 18245.95 38.14 52726.83 88888.00 2007-09-18 07:55:14.401 261 18245.89 38.19 52726.90 88888.00 2007-09-18 07:55:14.901 261 18245.93 38.18 52726.91 88888.00 2007-09-18 07:55:15.401 261 18246.01 38.20 52726.87 88888.00 2007-09-18 07:55:15.901 261 18246.09 38.09 52726.91 88888.00 2007-09-18 07:55:16.401 261 18246.02 38.10 52726.86 88888.00 2007-09-18 07:55:16.901 261 18245.95 38.10 52726.89 88888.00 2007-09-18 07:55:17.401 261 18245.99 38.09 52726.90 88888.00 2007-09-18 07:55:17.901 261 18245.98 38.10 52726.90 88888.00 2007-09-18 07:55:18.401 261 18245.92 38.09 52726.99 88888.00 2007-09-18 07:55:18.901 261 18245.85 38.14 52726.94 88888.00 2007-09-18 07:55:19.401 261 18245.91 38.11 52726.95 88888.00 2007-09-18 07:55:19.901 261 18245.87 38.14 52726.95 88888.00 2007-09-18 07:55:20.401 261 18245.91 38.14 52726.95 88888.00 2007-09-18 07:55:20.901 261 18245.98 38.14 52726.86 88888.00 2007-09-18 07:55:21.401 261 18246.02 38.10 52726.78 88888.00 2007-09-18 07:55:21.901 261 18245.98 38.12 52726.88 88888.00 2007-09-18 07:55:22.401 261 18245.91 38.08 52727.00 88888.00 2007-09-18 07:55:22.901 261 18245.87 38.23 52727.00 88888.00 2007-09-18 07:55:23.401 261 18245.89 38.27 52726.95 88888.00 2007-09-18 07:55:23.901 261 18245.96 38.23 52727.03 88888.00 2007-09-18 07:55:24.401 261 18246.01 38.22 52727.03 88888.00 2007-09-18 07:55:24.901 261 18246.09 38.12 52727.00 88888.00 2007-09-18 07:55:25.401 261 18246.06 38.09 52726.97 88888.00 2007-09-18 07:55:25.901 261 18246.04 38.16 52726.94 88888.00 2007-09-18 07:55:26.401 261 18246.03 38.11 52726.94 88888.00 2007-09-18 07:55:26.901 261 18245.99 38.11 52726.87 88888.00 2007-09-18 07:55:27.401 261 18245.94 38.12 52726.85 88888.00 2007-09-18 07:55:27.901 261 18245.98 38.14 52726.97 88888.00 2007-09-18 07:55:28.401 261 18246.01 38.10 52726.84 88888.00 2007-09-18 07:55:28.901 261 18245.89 38.10 52726.82 88888.00 2007-09-18 07:55:29.401 261 18245.93 38.04 52726.88 88888.00 2007-09-18 07:55:29.901 261 18245.90 37.97 52726.94 88888.00 2007-09-18 07:55:30.401 261 18245.81 37.98 52727.04 88888.00 2007-09-18 07:55:30.901 261 18245.83 37.97 52727.02 88888.00 2007-09-18 07:55:31.401 261 18245.99 38.00 52726.79 88888.00 2007-09-18 07:55:31.901 261 18246.03 38.01 52726.75 88888.00 2007-09-18 07:55:32.401 261 18245.91 38.11 52726.76 88888.00 2007-09-18 07:55:32.901 261 18245.94 38.07 52726.90 88888.00 2007-09-18 07:55:33.401 261 18245.99 37.99 52726.90 88888.00 2007-09-18 07:55:33.901 261 18246.07 37.95 52726.83 88888.00 2007-09-18 07:55:34.401 261 18245.96 37.94 52726.78 88888.00 2007-09-18 07:55:34.901 261 18245.94 38.00 52726.88 88888.00 2007-09-18 07:55:35.401 261 18245.99 38.07 52726.86 88888.00 2007-09-18 07:55:35.901 261 18246.06 37.98 52726.87 88888.00 2007-09-18 07:55:36.401 261 18246.07 38.04 52726.84 88888.00 2007-09-18 07:55:36.901 261 18246.03 38.13 52726.83 88888.00 2007-09-18 07:55:37.401 261 18246.00 38.08 52726.91 88888.00 2007-09-18 07:55:37.901 261 18246.02 37.98 52726.91 88888.00 2007-09-18 07:55:38.401 261 18245.89 37.95 52726.71 88888.00 2007-09-18 07:55:38.901 261 18245.79 37.95 52726.73 88888.00 2007-09-18 07:55:39.401 261 18245.84 37.98 52726.77 88888.00 2007-09-18 07:55:39.901 261 18245.79 38.05 52726.83 88888.00 2007-09-18 07:55:40.401 261 18245.80 38.09 52726.80 88888.00 2007-09-18 07:55:40.901 261 18245.79 38.22 52726.68 88888.00 2007-09-18 07:55:41.401 261 18245.82 38.26 52726.71 88888.00 2007-09-18 07:55:41.901 261 18245.78 38.27 52726.78 88888.00 2007-09-18 07:55:42.401 261 18245.61 38.28 52726.77 88888.00 2007-09-18 07:55:42.901 261 18245.69 38.20 52726.75 88888.00 2007-09-18 07:55:43.401 261 18245.80 38.24 52726.74 88888.00 2007-09-18 07:55:43.901 261 18245.90 38.25 52726.72 88888.00 2007-09-18 07:55:44.401 261 18245.91 38.28 52726.71 88888.00 2007-09-18 07:55:44.901 261 18246.02 38.24 52726.82 88888.00 2007-09-18 07:55:45.401 261 18246.05 38.25 52726.86 88888.00 2007-09-18 07:55:45.901 261 18246.14 38.24 52726.76 88888.00 2007-09-18 07:55:46.401 261 18246.14 38.28 52726.82 88888.00 2007-09-18 07:55:46.901 261 18246.03 38.34 52726.89 88888.00 2007-09-18 07:55:47.401 261 18246.12 38.31 52726.89 88888.00 2007-09-18 07:55:47.901 261 18246.05 38.29 52726.83 88888.00 2007-09-18 07:55:48.401 261 18246.02 38.16 52726.83 88888.00 2007-09-18 07:55:48.901 261 18245.99 38.15 52726.86 88888.00 2007-09-18 07:55:49.401 261 18246.04 38.16 52726.85 88888.00 2007-09-18 07:55:49.901 261 18246.01 38.21 52726.79 88888.00 2007-09-18 07:55:50.401 261 18245.93 38.31 52726.76 88888.00 2007-09-18 07:55:50.901 261 18245.88 38.29 52726.86 88888.00 2007-09-18 07:55:51.401 261 18245.94 38.29 52726.85 88888.00 2007-09-18 07:55:51.901 261 18245.98 38.33 52726.71 88888.00 2007-09-18 07:55:52.401 261 18246.01 38.32 52726.73 88888.00 2007-09-18 07:55:52.901 261 18246.07 38.26 52726.86 88888.00 2007-09-18 07:55:53.401 261 18246.01 38.31 52726.85 88888.00 2007-09-18 07:55:53.901 261 18246.00 38.26 52726.75 88888.00 2007-09-18 07:55:54.401 261 18246.13 38.35 52726.66 88888.00 2007-09-18 07:55:54.901 261 18246.14 38.38 52726.77 88888.00 2007-09-18 07:55:55.401 261 18246.13 38.31 52726.80 88888.00 2007-09-18 07:55:55.901 261 18245.96 38.26 52726.77 88888.00 2007-09-18 07:55:56.401 261 18245.96 38.23 52726.77 88888.00 2007-09-18 07:55:56.901 261 18245.89 38.27 52726.80 88888.00 2007-09-18 07:55:57.401 261 18245.89 38.25 52726.78 88888.00 2007-09-18 07:55:57.901 261 18245.85 38.20 52726.87 88888.00 2007-09-18 07:55:58.401 261 18245.81 38.18 52726.88 88888.00 2007-09-18 07:55:58.901 261 18245.84 38.20 52726.87 88888.00 2007-09-18 07:55:59.401 261 18245.91 38.18 52726.72 88888.00 2007-09-18 07:55:59.901 261 18245.92 38.19 52726.86 88888.00 2007-09-18 07:56:00.401 261 18245.88 38.19 52726.88 88888.00 2007-09-18 07:56:00.901 261 18245.82 38.21 52726.94 88888.00 2007-09-18 07:56:01.401 261 18245.83 38.26 52726.95 88888.00 2007-09-18 07:56:01.901 261 18245.85 38.31 52726.79 88888.00 2007-09-18 07:56:02.401 261 18245.88 38.26 52726.69 88888.00 2007-09-18 07:56:02.901 261 18245.92 38.23 52726.73 88888.00 2007-09-18 07:56:03.401 261 18245.92 38.24 52726.91 88888.00 2007-09-18 07:56:03.901 261 18245.89 38.30 52727.04 88888.00 2007-09-18 07:56:04.401 261 18245.91 38.35 52726.98 88888.00 2007-09-18 07:56:04.901 261 18245.90 38.35 52726.95 88888.00 2007-09-18 07:56:05.401 261 18245.91 38.29 52726.95 88888.00 2007-09-18 07:56:05.901 261 18245.99 38.25 52726.88 88888.00 2007-09-18 07:56:06.401 261 18246.02 38.25 52726.86 88888.00 2007-09-18 07:56:06.901 261 18245.92 38.26 52726.95 88888.00 2007-09-18 07:56:07.401 261 18245.99 38.26 52726.95 88888.00 2007-09-18 07:56:07.901 261 18245.85 38.33 52726.85 88888.00 2007-09-18 07:56:08.401 261 18245.87 38.38 52726.86 88888.00 2007-09-18 07:56:08.901 261 18245.88 38.37 52726.95 88888.00 2007-09-18 07:56:09.401 261 18245.85 38.34 52726.85 88888.00 2007-09-18 07:56:09.901 261 18245.80 38.32 52726.82 88888.00 2007-09-18 07:56:10.401 261 18245.91 38.25 52726.82 88888.00 2007-09-18 07:56:10.901 261 18245.94 38.25 52726.98 88888.00 2007-09-18 07:56:11.401 261 18245.89 38.22 52727.07 88888.00 2007-09-18 07:56:11.901 261 18245.76 38.22 52727.00 88888.00 2007-09-18 07:56:12.401 261 18245.82 38.19 52726.90 88888.00 2007-09-18 07:56:12.901 261 18245.87 38.32 52726.94 88888.00 2007-09-18 07:56:13.401 261 18245.84 38.32 52726.95 88888.00 2007-09-18 07:56:13.901 261 18245.92 38.21 52726.98 88888.00 2007-09-18 07:56:14.401 261 18245.82 38.28 52726.95 88888.00 2007-09-18 07:56:14.901 261 18245.82 38.36 52727.04 88888.00 2007-09-18 07:56:15.401 261 18245.88 38.23 52727.06 88888.00 2007-09-18 07:56:15.901 261 18246.01 38.12 52726.97 88888.00 2007-09-18 07:56:16.401 261 18245.98 38.05 52727.07 88888.00 2007-09-18 07:56:16.901 261 18245.84 38.03 52727.03 88888.00 2007-09-18 07:56:17.401 261 18245.91 38.01 52726.91 88888.00 2007-09-18 07:56:17.901 261 18245.91 38.01 52726.88 88888.00 2007-09-18 07:56:18.401 261 18245.84 38.07 52726.86 88888.00 2007-09-18 07:56:18.901 261 18245.85 38.20 52726.92 88888.00 2007-09-18 07:56:19.401 261 18245.91 38.15 52726.96 88888.00 2007-09-18 07:56:19.901 261 18246.04 38.11 52726.99 88888.00 2007-09-18 07:56:20.401 261 18246.12 38.10 52726.97 88888.00 2007-09-18 07:56:20.901 261 18246.03 38.13 52726.96 88888.00 2007-09-18 07:56:21.401 261 18245.93 38.06 52726.84 88888.00 2007-09-18 07:56:21.901 261 18246.04 38.18 52726.83 88888.00 2007-09-18 07:56:22.401 261 18245.94 38.22 52727.00 88888.00 2007-09-18 07:56:22.901 261 18245.71 38.14 52727.01 88888.00 2007-09-18 07:56:23.401 261 18245.84 38.16 52726.99 88888.00 2007-09-18 07:56:23.901 261 18245.88 38.09 52727.02 88888.00 2007-09-18 07:56:24.401 261 18245.95 38.10 52726.95 88888.00 2007-09-18 07:56:24.901 261 18246.02 38.25 52726.89 88888.00 2007-09-18 07:56:25.401 261 18246.07 38.09 52726.86 88888.00 2007-09-18 07:56:25.901 261 18246.12 37.92 52727.00 88888.00 2007-09-18 07:56:26.401 261 18246.14 37.91 52727.00 88888.00 2007-09-18 07:56:26.901 261 18246.07 37.92 52726.89 88888.00 2007-09-18 07:56:27.401 261 18246.01 37.95 52727.01 88888.00 2007-09-18 07:56:27.901 261 18245.91 37.90 52726.92 88888.00 2007-09-18 07:56:28.401 261 18245.84 38.02 52726.88 88888.00 2007-09-18 07:56:28.901 261 18245.88 38.10 52726.90 88888.00 2007-09-18 07:56:29.401 261 18245.90 38.12 52726.88 88888.00 2007-09-18 07:56:29.901 261 18245.88 38.06 52726.80 88888.00 2007-09-18 07:56:30.401 261 18245.79 38.04 52726.80 88888.00 2007-09-18 07:56:30.901 261 18245.88 38.02 52726.92 88888.00 2007-09-18 07:56:31.401 261 18245.92 38.06 52727.01 88888.00 2007-09-18 07:56:31.901 261 18245.87 38.11 52726.99 88888.00 2007-09-18 07:56:32.401 261 18245.93 38.07 52726.97 88888.00 2007-09-18 07:56:32.901 261 18245.89 38.06 52727.02 88888.00 2007-09-18 07:56:33.401 261 18245.88 38.12 52726.95 88888.00 2007-09-18 07:56:33.901 261 18245.99 38.21 52726.88 88888.00 2007-09-18 07:56:34.401 261 18246.04 38.25 52726.92 88888.00 2007-09-18 07:56:34.901 261 18245.93 38.14 52727.07 88888.00 2007-09-18 07:56:35.401 261 18245.79 38.19 52727.09 88888.00 2007-09-18 07:56:35.901 261 18245.74 38.31 52727.07 88888.00 2007-09-18 07:56:36.401 261 18245.85 38.34 52727.11 88888.00 2007-09-18 07:56:36.901 261 18245.89 38.30 52727.08 88888.00 2007-09-18 07:56:37.401 261 18245.89 38.31 52727.12 88888.00 2007-09-18 07:56:37.901 261 18245.90 38.33 52726.91 88888.00 2007-09-18 07:56:38.401 261 18245.91 38.28 52726.79 88888.00 2007-09-18 07:56:38.901 261 18245.98 38.27 52726.83 88888.00 2007-09-18 07:56:39.401 261 18246.07 38.33 52726.86 88888.00 2007-09-18 07:56:39.901 261 18246.12 38.26 52726.89 88888.00 2007-09-18 07:56:40.401 261 18246.20 38.18 52726.87 88888.00 2007-09-18 07:56:40.901 261 18246.21 38.13 52726.90 88888.00 2007-09-18 07:56:41.401 261 18246.17 38.23 52726.94 88888.00 2007-09-18 07:56:41.901 261 18246.22 38.30 52726.96 88888.00 2007-09-18 07:56:42.398 261 18246.12 38.30 52726.98 88888.00 2007-09-18 07:56:42.908 261 18246.04 38.31 52726.98 88888.00 2007-09-18 07:56:43.408 261 18246.01 38.26 52726.95 88888.00 2007-09-18 07:56:43.908 261 18246.09 38.23 52726.88 88888.00 2007-09-18 07:56:44.408 261 18246.18 38.30 52726.92 88888.00 2007-09-18 07:56:44.908 261 18246.28 38.33 52726.98 88888.00 2007-09-18 07:56:45.408 261 18246.24 38.28 52727.00 88888.00 2007-09-18 07:56:45.908 261 18245.94 38.38 52726.95 88888.00 2007-09-18 07:56:46.408 261 18245.93 38.43 52726.95 88888.00 2007-09-18 07:56:46.908 261 18246.00 38.35 52726.85 88888.00 2007-09-18 07:56:47.408 261 18246.04 38.31 52726.79 88888.00 2007-09-18 07:56:47.908 261 18245.95 38.29 52726.78 88888.00 2007-09-18 07:56:48.408 261 18246.00 38.28 52726.79 88888.00 2007-09-18 07:56:48.908 261 18246.04 38.23 52726.92 88888.00 2007-09-18 07:56:49.408 261 18246.06 38.10 52726.91 88888.00 2007-09-18 07:56:49.908 261 18245.98 38.06 52726.99 88888.00 2007-09-18 07:56:50.408 261 18246.01 37.98 52727.03 88888.00 2007-09-18 07:56:50.908 261 18246.10 38.05 52726.98 88888.00 2007-09-18 07:56:51.408 261 18245.93 38.14 52726.92 88888.00 2007-09-18 07:56:51.908 261 18245.90 38.19 52727.07 88888.00 2007-09-18 07:56:52.408 261 18245.96 38.18 52727.04 88888.00 2007-09-18 07:56:52.908 261 18246.01 38.20 52727.01 88888.00 2007-09-18 07:56:53.408 261 18246.04 38.23 52726.99 88888.00 2007-09-18 07:56:53.908 261 18245.96 38.26 52726.98 88888.00 2007-09-18 07:56:54.408 261 18246.00 38.28 52726.92 88888.00 2007-09-18 07:56:54.908 261 18246.07 38.28 52726.98 88888.00 2007-09-18 07:56:55.408 261 18246.15 38.34 52726.92 88888.00 2007-09-18 07:56:55.908 261 18246.13 38.38 52726.98 88888.00 2007-09-18 07:56:56.408 261 18246.13 38.33 52727.07 88888.00 2007-09-18 07:56:56.908 261 18246.23 38.31 52727.00 88888.00 2007-09-18 07:56:57.408 261 18246.06 38.25 52727.02 88888.00 2007-09-18 07:56:57.908 261 18246.12 38.22 52727.09 88888.00 2007-09-18 07:56:58.408 261 18246.26 38.23 52727.17 88888.00 2007-09-18 07:56:58.908 261 18246.32 38.31 52727.02 88888.00 2007-09-18 07:56:59.408 261 18246.25 38.25 52727.01 88888.00 2007-09-18 07:56:59.908 261 18246.15 38.29 52727.01 88888.00 2007-09-18 07:57:00.408 261 18246.13 38.34 52727.06 88888.00 2007-09-18 07:57:00.908 261 18246.09 38.38 52727.04 88888.00 2007-09-18 07:57:01.408 261 18246.11 38.36 52727.07 88888.00 2007-09-18 07:57:01.908 261 18246.12 38.35 52727.08 88888.00 2007-09-18 07:57:02.408 261 18246.04 38.28 52727.14 88888.00 2007-09-18 07:57:02.908 261 18246.04 38.32 52727.06 88888.00 2007-09-18 07:57:03.408 261 18246.12 38.38 52727.01 88888.00 2007-09-18 07:57:03.908 261 18246.30 38.29 52727.01 88888.00 2007-09-18 07:57:04.408 261 18246.20 38.35 52727.12 88888.00 2007-09-18 07:57:04.908 261 18246.20 38.39 52727.14 88888.00 2007-09-18 07:57:05.408 261 18246.23 38.40 52727.21 88888.00 2007-09-18 07:57:05.908 261 18246.27 38.36 52727.21 88888.00 2007-09-18 07:57:06.408 261 18246.27 38.39 52727.11 88888.00 2007-09-18 07:57:06.908 261 18246.32 38.43 52726.99 88888.00 2007-09-18 07:57:07.408 261 18246.30 38.44 52727.10 88888.00 2007-09-18 07:57:07.908 261 18246.26 38.44 52727.21 88888.00 2007-09-18 07:57:08.408 261 18246.24 38.47 52727.10 88888.00 2007-09-18 07:57:08.908 261 18246.22 38.39 52727.03 88888.00 2007-09-18 07:57:09.408 261 18246.17 38.38 52727.03 88888.00 2007-09-18 07:57:09.908 261 18246.26 38.36 52727.04 88888.00 2007-09-18 07:57:10.408 261 18246.21 38.38 52727.04 88888.00 2007-09-18 07:57:10.908 261 18246.24 38.48 52726.92 88888.00 2007-09-18 07:57:11.408 261 18246.23 38.49 52726.95 88888.00 2007-09-18 07:57:11.908 261 18246.18 38.56 52726.87 88888.00 2007-09-18 07:57:12.408 261 18246.25 38.48 52726.85 88888.00 2007-09-18 07:57:12.908 261 18246.22 38.45 52726.88 88888.00 2007-09-18 07:57:13.408 261 18246.36 38.38 52726.92 88888.00 2007-09-18 07:57:13.908 261 18246.23 38.42 52726.96 88888.00 2007-09-18 07:57:14.408 261 18246.13 38.46 52726.99 88888.00 2007-09-18 07:57:14.908 261 18246.16 38.43 52726.90 88888.00 2007-09-18 07:57:15.408 261 18246.21 38.37 52726.94 88888.00 2007-09-18 07:57:15.908 261 18246.28 38.32 52727.06 88888.00 2007-09-18 07:57:16.408 261 18246.28 38.30 52727.12 88888.00 2007-09-18 07:57:16.908 261 18246.15 38.33 52727.08 88888.00 2007-09-18 07:57:17.408 261 18246.23 38.37 52727.12 88888.00 2007-09-18 07:57:17.908 261 18246.18 38.39 52727.12 88888.00 2007-09-18 07:57:18.408 261 18246.10 38.45 52727.04 88888.00 2007-09-18 07:57:18.908 261 18246.12 38.45 52727.00 88888.00 2007-09-18 07:57:19.408 261 18246.17 38.40 52727.13 88888.00 2007-09-18 07:57:19.908 261 18246.18 38.33 52727.11 88888.00 2007-09-18 07:57:20.408 261 18246.28 38.29 52727.03 88888.00 2007-09-18 07:57:20.908 261 18246.37 38.30 52727.10 88888.00 2007-09-18 07:57:21.408 261 18246.17 38.32 52727.22 88888.00 2007-09-18 07:57:21.908 261 18246.15 38.34 52727.17 88888.00 2007-09-18 07:57:22.408 261 18246.22 38.32 52727.15 88888.00 2007-09-18 07:57:22.908 261 18246.15 38.32 52727.18 88888.00 2007-09-18 07:57:23.408 261 18246.27 38.34 52727.26 88888.00 2007-09-18 07:57:23.908 261 18246.32 38.34 52727.27 88888.00 2007-09-18 07:57:24.408 261 18246.22 38.41 52727.10 88888.00 2007-09-18 07:57:24.908 261 18246.27 38.44 52727.12 88888.00 2007-09-18 07:57:25.408 261 18246.21 38.44 52727.21 88888.00 2007-09-18 07:57:25.908 261 18246.14 38.39 52727.10 88888.00 2007-09-18 07:57:26.408 261 18246.22 38.36 52727.03 88888.00 2007-09-18 07:57:26.908 261 18246.39 38.44 52727.09 88888.00 2007-09-18 07:57:27.408 261 18246.43 38.34 52727.11 88888.00 2007-09-18 07:57:27.908 261 18246.32 38.23 52727.19 88888.00 2007-09-18 07:57:28.408 261 18246.31 38.15 52727.14 88888.00 2007-09-18 07:57:28.908 261 18246.25 38.24 52727.17 88888.00 2007-09-18 07:57:29.408 261 18246.20 38.25 52727.09 88888.00 2007-09-18 07:57:29.908 261 18245.98 38.32 52727.11 88888.00 2007-09-18 07:57:30.408 261 18246.16 38.28 52727.12 88888.00 2007-09-18 07:57:30.908 261 18246.26 38.22 52727.13 88888.00 2007-09-18 07:57:31.408 261 18246.20 38.25 52727.11 88888.00 2007-09-18 07:57:31.908 261 18246.17 38.28 52727.21 88888.00 2007-09-18 07:57:32.408 261 18246.21 38.29 52727.18 88888.00 2007-09-18 07:57:32.908 261 18246.41 38.27 52727.10 88888.00 2007-09-18 07:57:33.408 261 18246.48 38.25 52727.12 88888.00 2007-09-18 07:57:33.908 261 18246.32 38.21 52727.17 88888.00 2007-09-18 07:57:34.408 261 18246.21 38.13 52727.26 88888.00 2007-09-18 07:57:34.908 261 18246.15 38.14 52727.23 88888.00 2007-09-18 07:57:35.408 261 18246.15 38.23 52727.21 88888.00 2007-09-18 07:57:35.908 261 18246.05 38.25 52727.18 88888.00 2007-09-18 07:57:36.408 261 18245.99 38.24 52727.06 88888.00 2007-09-18 07:57:36.908 261 18245.99 38.19 52727.14 88888.00 2007-09-18 07:57:37.408 261 18246.06 38.18 52727.23 88888.00 2007-09-18 07:57:37.908 261 18246.12 38.18 52727.24 88888.00 2007-09-18 07:57:38.408 261 18246.10 38.16 52727.18 88888.00 2007-09-18 07:57:38.908 261 18246.14 38.16 52727.13 88888.00 2007-09-18 07:57:39.408 261 18246.05 38.25 52727.07 88888.00 2007-09-18 07:57:39.908 261 18246.06 38.29 52727.12 88888.00 2007-09-18 07:57:40.408 261 18246.20 38.28 52727.04 88888.00 2007-09-18 07:57:40.908 261 18246.44 38.31 52727.04 88888.00 2007-09-18 07:57:41.408 261 18246.35 38.38 52726.97 88888.00 2007-09-18 07:57:41.908 261 18246.33 38.36 52727.01 88888.00 2007-09-18 07:57:42.408 261 18246.34 38.32 52727.10 88888.00 2007-09-18 07:57:42.908 261 18246.32 38.34 52726.99 88888.00 2007-09-18 07:57:43.408 261 18246.22 38.30 52726.92 88888.00 2007-09-18 07:57:43.908 261 18246.20 38.33 52726.83 88888.00 2007-09-18 07:57:44.408 261 18246.12 38.36 52726.89 88888.00 2007-09-18 07:57:44.908 261 18246.18 38.35 52726.98 88888.00 2007-09-18 07:57:45.408 261 18246.25 38.34 52727.01 88888.00 2007-09-18 07:57:45.908 261 18246.32 38.34 52726.98 88888.00 2007-09-18 07:57:46.408 261 18246.31 38.27 52726.96 88888.00 2007-09-18 07:57:46.908 261 18246.34 38.28 52726.99 88888.00 2007-09-18 07:57:47.408 261 18246.28 38.32 52726.94 88888.00 2007-09-18 07:57:47.908 261 18246.35 38.37 52726.94 88888.00 2007-09-18 07:57:48.408 261 18246.35 38.38 52727.00 88888.00 2007-09-18 07:57:48.908 261 18246.36 38.35 52727.00 88888.00 2007-09-18 07:57:49.408 261 18246.28 38.27 52727.02 88888.00 2007-09-18 07:57:49.908 261 18246.30 38.26 52727.02 88888.00 2007-09-18 07:57:50.408 261 18246.32 38.30 52727.06 88888.00 2007-09-18 07:57:50.908 261 18246.32 38.28 52727.06 88888.00 2007-09-18 07:57:51.408 261 18246.36 38.26 52727.12 88888.00 2007-09-18 07:57:51.908 261 18246.36 38.23 52727.14 88888.00 2007-09-18 07:57:52.408 261 18246.38 38.36 52727.12 88888.00 2007-09-18 07:57:52.908 261 18246.23 38.39 52727.12 88888.00 2007-09-18 07:57:53.408 261 18246.16 38.41 52727.09 88888.00 2007-09-18 07:57:53.908 261 18246.39 38.41 52727.11 88888.00 2007-09-18 07:57:54.408 261 18246.28 38.31 52727.09 88888.00 2007-09-18 07:57:54.908 261 18246.33 38.29 52727.11 88888.00 2007-09-18 07:57:55.408 261 18246.39 38.27 52727.12 88888.00 2007-09-18 07:57:55.908 261 18246.34 38.23 52727.13 88888.00 2007-09-18 07:57:56.408 261 18246.48 38.26 52727.20 88888.00 2007-09-18 07:57:56.908 261 18246.39 38.24 52727.23 88888.00 2007-09-18 07:57:57.408 261 18246.42 38.28 52727.19 88888.00 2007-09-18 07:57:57.908 261 18246.50 38.26 52727.14 88888.00 2007-09-18 07:57:58.408 261 18246.49 38.35 52727.04 88888.00 2007-09-18 07:57:58.908 261 18246.43 38.33 52727.09 88888.00 2007-09-18 07:57:59.408 261 18246.45 38.35 52727.17 88888.00 2007-09-18 07:57:59.908 261 18246.55 38.42 52727.26 88888.00 2007-09-18 07:58:00.408 261 18246.50 38.26 52727.25 88888.00 2007-09-18 07:58:00.908 261 18246.47 38.22 52727.31 88888.00 2007-09-18 07:58:01.408 261 18246.42 38.24 52727.21 88888.00 2007-09-18 07:58:01.908 261 18246.52 38.22 52727.20 88888.00 2007-09-18 07:58:02.408 261 18246.45 38.21 52727.24 88888.00 2007-09-18 07:58:02.908 261 18246.46 38.23 52727.34 88888.00 2007-09-18 07:58:03.408 261 18246.52 38.27 52727.34 88888.00 2007-09-18 07:58:03.908 261 18246.39 38.19 52727.29 88888.00 2007-09-18 07:58:04.408 261 18246.50 38.15 52727.21 88888.00 2007-09-18 07:58:04.908 261 18246.70 38.15 52727.21 88888.00 2007-09-18 07:58:05.408 261 18246.55 38.11 52727.17 88888.00 2007-09-18 07:58:05.908 261 18246.44 38.21 52727.14 88888.00 2007-09-18 07:58:06.408 261 18246.48 38.24 52727.21 88888.00 2007-09-18 07:58:06.908 261 18246.44 38.19 52727.03 88888.00 2007-09-18 07:58:07.408 261 18246.37 38.09 52727.03 88888.00 2007-09-18 07:58:07.908 261 18246.30 38.05 52727.13 88888.00 2007-09-18 07:58:08.408 261 18246.47 38.12 52727.24 88888.00 2007-09-18 07:58:08.908 261 18246.53 38.15 52727.20 88888.00 2007-09-18 07:58:09.408 261 18246.57 38.20 52727.29 88888.00 2007-09-18 07:58:09.908 261 18246.53 38.16 52727.40 88888.00 2007-09-18 07:58:10.408 261 18246.48 38.06 52727.31 88888.00 2007-09-18 07:58:10.908 261 18246.54 37.93 52727.24 88888.00 2007-09-18 07:58:11.408 261 18246.59 38.04 52727.18 88888.00 2007-09-18 07:58:11.908 261 18246.64 38.08 52727.20 88888.00 2007-09-18 07:58:12.408 261 18246.65 38.03 52727.35 88888.00 2007-09-18 07:58:12.908 261 18246.54 38.10 52727.33 88888.00 2007-09-18 07:58:13.408 261 18246.57 38.06 52727.26 88888.00 2007-09-18 07:58:13.908 261 18246.52 38.07 52727.30 88888.00 2007-09-18 07:58:14.408 261 18246.53 38.14 52727.21 88888.00 2007-09-18 07:58:14.908 261 18246.61 38.21 52727.10 88888.00 2007-09-18 07:58:15.408 261 18246.55 38.21 52727.14 88888.00 2007-09-18 07:58:15.908 261 18246.46 38.18 52727.20 88888.00 2007-09-18 07:58:16.408 261 18246.42 38.14 52727.20 88888.00 2007-09-18 07:58:16.908 261 18246.42 38.09 52727.15 88888.00 2007-09-18 07:58:17.408 261 18246.48 38.18 52727.21 88888.00 2007-09-18 07:58:17.908 261 18246.39 38.23 52727.23 88888.00 2007-09-18 07:58:18.408 261 18246.37 38.19 52727.17 88888.00 2007-09-18 07:58:18.908 261 18246.42 38.14 52727.13 88888.00 2007-09-18 07:58:19.408 261 18246.42 38.21 52727.26 88888.00 2007-09-18 07:58:19.908 261 18246.41 38.29 52727.19 88888.00 2007-09-18 07:58:20.408 261 18246.38 38.31 52727.17 88888.00 2007-09-18 07:58:20.908 261 18246.27 38.26 52727.18 88888.00 2007-09-18 07:58:21.408 261 18246.26 38.26 52727.11 88888.00 2007-09-18 07:58:21.908 261 18246.28 38.24 52727.25 88888.00 2007-09-18 07:58:22.408 261 18246.31 38.30 52727.29 88888.00 2007-09-18 07:58:22.908 261 18246.35 38.22 52727.29 88888.00 2007-09-18 07:58:23.408 261 18246.32 38.14 52727.20 88888.00 2007-09-18 07:58:23.908 261 18246.31 38.08 52727.13 88888.00 2007-09-18 07:58:24.408 261 18246.42 38.05 52727.07 88888.00 2007-09-18 07:58:24.908 261 18246.42 38.06 52726.98 88888.00 2007-09-18 07:58:25.408 261 18246.42 38.12 52726.98 88888.00 2007-09-18 07:58:25.908 261 18246.38 38.04 52726.99 88888.00 2007-09-18 07:58:26.408 261 18246.34 38.04 52726.91 88888.00 2007-09-18 07:58:26.908 261 18246.41 38.23 52726.91 88888.00 2007-09-18 07:58:27.408 261 18246.32 38.22 52726.97 88888.00 2007-09-18 07:58:27.908 261 18246.27 38.18 52727.00 88888.00 2007-09-18 07:58:28.408 261 18246.31 38.18 52727.08 88888.00 2007-09-18 07:58:28.908 261 18246.44 38.22 52727.00 88888.00 2007-09-18 07:58:29.408 261 18246.59 38.22 52726.96 88888.00 2007-09-18 07:58:29.908 261 18246.36 38.20 52727.01 88888.00 2007-09-18 07:58:30.408 261 18246.65 38.14 52727.09 88888.00 2007-09-18 07:58:30.908 261 18246.66 38.18 52727.10 88888.00 2007-09-18 07:58:31.408 261 18246.59 38.21 52726.97 88888.00 2007-09-18 07:58:31.908 261 18246.60 38.31 52727.00 88888.00 2007-09-18 07:58:32.408 261 18246.87 38.31 52727.08 88888.00 2007-09-18 07:58:32.908 261 18246.77 38.26 52727.06 88888.00 2007-09-18 07:58:33.408 261 18246.64 38.23 52727.04 88888.00 2007-09-18 07:58:33.908 261 18246.66 38.26 52726.97 88888.00 2007-09-18 07:58:34.408 261 18246.66 38.31 52726.99 88888.00 2007-09-18 07:58:34.908 261 18246.60 38.39 52726.97 88888.00 2007-09-18 07:58:35.408 261 18246.59 38.41 52726.89 88888.00 2007-09-18 07:58:35.908 261 18246.63 38.35 52726.79 88888.00 2007-09-18 07:58:36.408 261 18246.66 38.31 52726.87 88888.00 2007-09-18 07:58:36.908 261 18246.74 38.21 52726.88 88888.00 2007-09-18 07:58:37.408 261 18246.87 38.18 52726.84 88888.00 2007-09-18 07:58:37.908 261 18246.93 38.23 52726.86 88888.00 2007-09-18 07:58:38.408 261 18246.83 38.27 52726.91 88888.00 2007-09-18 07:58:38.908 261 18247.00 38.30 52726.82 88888.00 2007-09-18 07:58:39.408 261 18246.98 38.30 52726.80 88888.00 2007-09-18 07:58:39.908 261 18246.87 38.30 52726.94 88888.00 2007-09-18 07:58:40.408 261 18246.76 38.23 52726.98 88888.00 2007-09-18 07:58:40.908 261 18246.77 38.27 52726.96 88888.00 2007-09-18 07:58:41.408 261 18246.79 38.23 52727.08 88888.00 2007-09-18 07:58:41.908 261 18246.78 38.13 52727.03 88888.00 2007-09-18 07:58:42.408 261 18246.82 38.18 52726.90 88888.00 2007-09-18 07:58:42.908 261 18246.87 38.16 52726.86 88888.00 2007-09-18 07:58:43.408 261 18246.89 38.13 52726.89 88888.00 2007-09-18 07:58:43.908 261 18246.94 38.20 52726.86 88888.00 2007-09-18 07:58:44.408 261 18246.98 38.19 52726.87 88888.00 2007-09-18 07:58:44.908 261 18247.00 38.16 52726.79 88888.00 2007-09-18 07:58:45.408 261 18246.98 38.10 52726.89 88888.00 2007-09-18 07:58:45.908 261 18246.96 38.08 52726.88 88888.00 2007-09-18 07:58:46.408 261 18246.85 38.07 52726.80 88888.00 2007-09-18 07:58:46.908 261 18246.85 38.12 52726.80 88888.00 2007-09-18 07:58:47.408 261 18246.91 38.13 52726.76 88888.00 2007-09-18 07:58:47.908 261 18246.85 38.09 52726.85 88888.00 2007-09-18 07:58:48.408 261 18247.02 38.19 52726.89 88888.00 2007-09-18 07:58:48.908 261 18247.10 38.24 52726.87 88888.00 2007-09-18 07:58:49.408 261 18247.01 38.23 52726.75 88888.00 2007-09-18 07:58:49.908 261 18246.97 38.13 52726.67 88888.00 2007-09-18 07:58:50.408 261 18246.94 38.14 52726.82 88888.00 2007-09-18 07:58:50.908 261 18246.96 38.19 52726.84 88888.00 2007-09-18 07:58:51.408 261 18246.92 38.16 52726.77 88888.00 2007-09-18 07:58:51.908 261 18246.78 38.09 52726.80 88888.00 2007-09-18 07:58:52.408 261 18246.81 38.13 52726.90 88888.00 2007-09-18 07:58:52.908 261 18246.91 38.13 52726.91 88888.00 2007-09-18 07:58:53.408 261 18246.89 38.19 52726.89 88888.00 2007-09-18 07:58:53.908 261 18247.02 38.18 52726.94 88888.00 2007-09-18 07:58:54.408 261 18247.07 38.06 52726.90 88888.00 2007-09-18 07:58:54.908 261 18246.93 38.07 52726.87 88888.00 2007-09-18 07:58:55.408 261 18246.92 38.03 52726.79 88888.00 2007-09-18 07:58:55.908 261 18246.98 37.99 52726.69 88888.00 2007-09-18 07:58:56.408 261 18246.86 38.08 52726.62 88888.00 2007-09-18 07:58:56.908 261 18246.81 38.11 52726.55 88888.00 2007-09-18 07:58:57.408 261 18246.97 38.20 52726.68 88888.00 2007-09-18 07:58:57.908 261 18247.00 38.21 52726.83 88888.00 2007-09-18 07:58:58.408 261 18247.04 38.19 52726.83 88888.00 2007-09-18 07:58:58.908 261 18247.02 38.12 52726.85 88888.00 2007-09-18 07:58:59.408 261 18247.00 38.03 52726.75 88888.00 2007-09-18 07:58:59.908 261 18247.06 37.97 52726.75 88888.00 2007-09-18 07:59:00.408 261 18246.89 37.98 52726.96 88888.00 2007-09-18 07:59:00.908 261 18247.01 37.99 52726.97 88888.00 2007-09-18 07:59:01.408 261 18247.10 38.08 52727.02 88888.00 2007-09-18 07:59:01.908 261 18247.17 38.09 52727.02 88888.00 2007-09-18 07:59:02.408 261 18247.10 38.06 52726.99 88888.00 2007-09-18 07:59:02.908 261 18247.11 37.97 52726.86 88888.00 2007-09-18 07:59:03.408 261 18247.13 37.96 52726.87 88888.00 2007-09-18 07:59:03.908 261 18247.09 37.94 52726.90 88888.00 2007-09-18 07:59:04.408 261 18247.08 38.01 52726.84 88888.00 2007-09-18 07:59:04.908 261 18247.18 37.98 52726.87 88888.00 2007-09-18 07:59:05.408 261 18247.19 37.95 52726.90 88888.00 2007-09-18 07:59:05.908 261 18247.18 37.99 52726.84 88888.00 2007-09-18 07:59:06.408 261 18247.23 37.95 52726.83 88888.00 2007-09-18 07:59:06.908 261 18247.14 37.95 52726.86 88888.00 2007-09-18 07:59:07.408 261 18247.03 37.98 52726.88 88888.00 2007-09-18 07:59:07.908 261 18246.97 38.06 52726.90 88888.00 2007-09-18 07:59:08.408 261 18246.91 38.04 52726.87 88888.00 2007-09-18 07:59:08.908 261 18246.83 38.02 52726.83 88888.00 2007-09-18 07:59:09.408 261 18246.94 38.02 52726.86 88888.00 2007-09-18 07:59:09.908 261 18247.00 38.02 52726.97 88888.00 2007-09-18 07:59:10.408 261 18247.06 37.99 52727.02 88888.00 2007-09-18 07:59:10.908 261 18246.91 37.90 52727.08 88888.00 2007-09-18 07:59:11.408 261 18246.81 37.92 52727.01 88888.00 2007-09-18 07:59:11.908 261 18246.83 37.95 52727.01 88888.00 2007-09-18 07:59:12.408 261 18246.77 37.96 52726.95 88888.00 2007-09-18 07:59:12.908 261 18246.87 37.98 52726.92 88888.00 2007-09-18 07:59:13.408 261 18246.87 37.91 52726.92 88888.00 2007-09-18 07:59:13.908 261 18246.96 37.93 52726.85 88888.00 2007-09-18 07:59:14.408 261 18247.10 37.94 52726.90 88888.00 2007-09-18 07:59:14.908 261 18247.20 37.90 52727.04 88888.00 2007-09-18 07:59:15.408 261 18247.33 37.93 52727.14 88888.00 2007-09-18 07:59:15.908 261 18247.12 37.95 52727.11 88888.00 2007-09-18 07:59:16.408 261 18247.20 37.93 52727.11 88888.00 2007-09-18 07:59:16.908 261 18247.12 38.01 52727.15 88888.00 2007-09-18 07:59:17.408 261 18247.06 38.06 52727.04 88888.00 2007-09-18 07:59:17.908 261 18247.04 38.00 52726.98 88888.00 2007-09-18 07:59:18.408 261 18247.15 37.98 52727.08 88888.00 2007-09-18 07:59:18.908 261 18247.07 37.98 52727.10 88888.00 2007-09-18 07:59:19.408 261 18247.02 37.86 52727.14 88888.00 2007-09-18 07:59:19.908 261 18247.01 37.84 52726.99 88888.00 2007-09-18 07:59:20.408 261 18246.87 37.88 52726.94 88888.00 2007-09-18 07:59:20.908 261 18247.01 37.92 52727.06 88888.00 2007-09-18 07:59:21.408 261 18247.04 37.90 52727.09 88888.00 2007-09-18 07:59:21.908 261 18247.04 37.86 52727.17 88888.00 2007-09-18 07:59:22.408 261 18247.02 37.78 52727.13 88888.00 2007-09-18 07:59:22.908 261 18247.03 37.80 52727.10 88888.00 2007-09-18 07:59:23.408 261 18247.06 37.92 52727.10 88888.00 2007-09-18 07:59:23.908 261 18247.04 37.96 52727.02 88888.00 2007-09-18 07:59:24.408 261 18247.04 37.96 52727.04 88888.00 2007-09-18 07:59:24.908 261 18246.97 37.96 52726.98 88888.00 2007-09-18 07:59:25.408 261 18246.96 37.96 52727.00 88888.00 2007-09-18 07:59:25.908 261 18247.13 37.97 52727.07 88888.00 2007-09-18 07:59:26.408 261 18247.08 38.01 52727.08 88888.00 2007-09-18 07:59:26.908 261 18246.97 38.01 52727.02 88888.00 2007-09-18 07:59:27.408 261 18247.06 37.96 52726.92 88888.00 2007-09-18 07:59:27.908 261 18247.02 37.90 52726.91 88888.00 2007-09-18 07:59:28.408 261 18247.10 37.97 52726.90 88888.00 2007-09-18 07:59:28.908 261 18247.11 37.90 52726.91 88888.00 2007-09-18 07:59:29.408 261 18247.02 37.91 52726.80 88888.00 2007-09-18 07:59:29.908 261 18247.08 37.90 52726.86 88888.00 2007-09-18 07:59:30.408 261 18246.99 37.95 52726.86 88888.00 2007-09-18 07:59:30.908 261 18247.08 37.93 52726.87 88888.00 2007-09-18 07:59:31.408 261 18246.93 37.95 52726.82 88888.00 2007-09-18 07:59:31.908 261 18247.01 37.96 52726.79 88888.00 2007-09-18 07:59:32.408 261 18247.06 37.91 52726.83 88888.00 2007-09-18 07:59:32.908 261 18247.06 37.80 52726.95 88888.00 2007-09-18 07:59:33.408 261 18247.07 37.74 52726.96 88888.00 2007-09-18 07:59:33.908 261 18247.03 37.75 52726.89 88888.00 2007-09-18 07:59:34.408 261 18247.00 37.87 52726.87 88888.00 2007-09-18 07:59:34.908 261 18247.09 37.87 52726.83 88888.00 2007-09-18 07:59:35.408 261 18247.19 37.81 52726.95 88888.00 2007-09-18 07:59:35.908 261 18247.11 37.79 52726.90 88888.00 2007-09-18 07:59:36.408 261 18247.04 37.82 52726.95 88888.00 2007-09-18 07:59:36.908 261 18247.01 37.78 52726.87 88888.00 2007-09-18 07:59:37.408 261 18247.08 37.78 52726.94 88888.00 2007-09-18 07:59:37.908 261 18247.22 37.75 52726.94 88888.00 2007-09-18 07:59:38.408 261 18247.17 37.76 52726.96 88888.00 2007-09-18 07:59:38.908 261 18247.04 37.78 52727.03 88888.00 2007-09-18 07:59:39.408 261 18247.14 37.71 52727.00 88888.00 2007-09-18 07:59:39.908 261 18247.15 37.67 52727.01 88888.00 2007-09-18 07:59:40.408 261 18247.21 37.77 52727.03 88888.00 2007-09-18 07:59:40.908 261 18247.22 37.81 52727.17 88888.00 2007-09-18 07:59:41.408 261 18247.13 37.88 52727.19 88888.00 2007-09-18 07:59:41.908 261 18247.14 37.93 52727.19 88888.00 2007-09-18 07:59:42.408 261 18247.20 37.85 52727.17 88888.00 2007-09-18 07:59:42.908 261 18247.19 37.81 52727.15 88888.00 2007-09-18 07:59:43.408 261 18247.25 37.79 52727.10 88888.00 2007-09-18 07:59:43.908 261 18247.24 37.74 52727.09 88888.00 2007-09-18 07:59:44.408 261 18247.32 37.66 52727.23 88888.00 2007-09-18 07:59:44.908 261 18247.29 37.77 52727.23 88888.00 2007-09-18 07:59:45.408 261 18247.29 37.78 52727.26 88888.00 2007-09-18 07:59:45.908 261 18247.33 37.75 52727.30 88888.00 2007-09-18 07:59:46.408 261 18247.24 37.81 52727.13 88888.00 2007-09-18 07:59:46.908 261 18247.24 37.78 52727.14 88888.00 2007-09-18 07:59:47.408 261 18247.29 37.77 52727.27 88888.00 2007-09-18 07:59:47.908 261 18247.35 37.76 52727.26 88888.00 2007-09-18 07:59:48.408 261 18247.22 37.71 52727.26 88888.00 2007-09-18 07:59:48.908 261 18247.26 37.72 52727.26 88888.00 2007-09-18 07:59:49.408 261 18247.31 37.63 52727.31 88888.00 2007-09-18 07:59:49.908 261 18247.33 37.55 52727.25 88888.00 2007-09-18 07:59:50.408 261 18247.22 37.54 52727.15 88888.00 2007-09-18 07:59:50.908 261 18247.11 37.67 52727.13 88888.00 2007-09-18 07:59:51.408 261 18247.12 37.76 52727.09 88888.00 2007-09-18 07:59:51.908 261 18246.99 37.76 52727.12 88888.00 2007-09-18 07:59:52.408 261 18246.92 37.79 52727.10 88888.00 2007-09-18 07:59:52.908 261 18246.92 37.80 52727.18 88888.00 2007-09-18 07:59:53.408 261 18247.04 37.75 52727.19 88888.00 2007-09-18 07:59:53.908 261 18247.09 37.74 52727.20 88888.00 2007-09-18 07:59:54.408 261 18247.11 37.78 52727.00 88888.00 2007-09-18 07:59:54.908 261 18247.06 37.78 52726.97 88888.00 2007-09-18 07:59:55.408 261 18247.10 37.75 52727.02 88888.00 2007-09-18 07:59:55.908 261 18247.07 37.81 52727.12 88888.00 2007-09-18 07:59:56.408 261 18247.07 37.77 52727.21 88888.00 2007-09-18 07:59:56.908 261 18247.09 37.82 52727.14 88888.00 2007-09-18 07:59:57.408 261 18246.97 37.77 52727.18 88888.00 2007-09-18 07:59:57.908 261 18247.02 37.82 52727.14 88888.00 2007-09-18 07:59:58.408 261 18247.07 37.82 52727.21 88888.00 2007-09-18 07:59:58.908 261 18247.13 37.75 52727.19 88888.00 2007-09-18 07:59:59.408 261 18247.10 37.75 52727.17 88888.00 2007-09-18 07:59:59.908 261 18246.90 37.75 52727.19 88888.00 2007-09-18 08:00:00.408 261 18246.90 37.79 52727.11 88888.00 2007-09-18 08:00:00.908 261 18246.81 37.89 52727.06 88888.00 2007-09-18 08:00:01.408 261 18246.87 37.95 52727.04 88888.00 2007-09-18 08:00:01.908 261 18246.98 38.00 52726.98 88888.00 2007-09-18 08:00:02.408 261 18247.01 37.95 52727.03 88888.00 2007-09-18 08:00:02.908 261 18246.98 37.92 52727.03 88888.00 2007-09-18 08:00:03.408 261 18247.04 37.88 52727.10 88888.00 2007-09-18 08:00:03.908 261 18246.85 37.82 52727.12 88888.00 2007-09-18 08:00:04.408 261 18246.90 37.84 52727.07 88888.00 2007-09-18 08:00:04.908 261 18247.01 37.97 52726.98 88888.00 2007-09-18 08:00:05.408 261 18247.06 38.00 52727.04 88888.00 2007-09-18 08:00:05.908 261 18246.98 37.98 52727.14 88888.00 2007-09-18 08:00:06.408 261 18246.96 37.98 52727.08 88888.00 2007-09-18 08:00:06.908 261 18247.03 37.93 52727.03 88888.00 2007-09-18 08:00:07.408 261 18246.97 37.95 52727.01 88888.00 2007-09-18 08:00:07.908 261 18247.01 37.93 52727.09 88888.00 2007-09-18 08:00:08.408 261 18247.03 37.94 52727.08 88888.00 2007-09-18 08:00:08.908 261 18247.08 37.95 52727.08 88888.00 2007-09-18 08:00:08.408 261 18247.08 37.91 52727.12 88888.00 2007-09-18 08:00:09.908 261 18246.99 37.90 52727.09 88888.00 2007-09-18 08:00:10.408 261 18246.91 37.89 52727.07 88888.00 2007-09-18 08:00:10.908 261 18246.99 37.87 52727.07 88888.00 2007-09-18 08:00:11.408 261 18246.89 37.79 52727.10 88888.00 2007-09-18 08:00:11.908 261 18246.90 37.70 52727.02 88888.00 2007-09-18 08:00:12.408 261 18247.17 37.73 52727.08 88888.00 2007-09-18 08:00:12.908 261 18247.21 37.72 52727.07 88888.00 2007-09-18 08:00:13.408 261 18247.20 37.74 52727.01 88888.00 2007-09-18 08:00:13.908 261 18247.09 37.85 52727.04 88888.00 2007-09-18 08:00:14.408 261 18247.07 37.78 52727.12 88888.00 2007-09-18 08:00:14.908 261 18247.07 37.70 52727.02 88888.00 2007-09-18 08:00:15.408 261 18247.29 37.65 52726.99 88888.00 2007-09-18 08:00:15.908 261 18247.28 37.67 52726.94 88888.00 2007-09-18 08:00:16.408 261 18247.31 37.69 52727.01 88888.00 2007-09-18 08:00:16.908 261 18247.17 37.64 52726.95 88888.00 2007-09-18 08:00:17.408 261 18247.20 37.67 52726.85 88888.00 2007-09-18 08:00:17.908 261 18247.17 37.56 52726.83 88888.00 2007-09-18 08:00:18.408 261 18247.14 37.53 52726.97 88888.00 2007-09-18 08:00:18.908 261 18247.24 37.53 52727.08 88888.00 2007-09-18 08:00:19.408 261 18247.29 37.52 52727.07 88888.00 2007-09-18 08:00:19.908 261 18247.22 37.52 52727.04 88888.00 2007-09-18 08:00:20.408 261 18247.19 37.58 52727.22 88888.00 2007-09-18 08:00:20.908 261 18247.07 37.56 52727.15 88888.00 2007-09-18 08:00:21.408 261 18247.14 37.58 52727.12 88888.00 2007-09-18 08:00:21.908 261 18247.28 37.54 52727.18 88888.00 2007-09-18 08:00:22.408 261 18247.30 37.39 52727.12 88888.00 2007-09-18 08:00:22.908 261 18247.33 37.33 52727.14 88888.00 2007-09-18 08:00:23.408 261 18247.34 37.33 52727.12 88888.00 2007-09-18 08:00:23.908 261 18247.15 37.40 52727.12 88888.00 2007-09-18 08:00:24.408 261 18247.06 37.42 52727.09 88888.00 2007-09-18 08:00:24.908 261 18247.23 37.39 52727.12 88888.00 2007-09-18 08:00:25.408 261 18247.31 37.54 52727.03 88888.00 2007-09-18 08:00:25.908 261 18247.18 37.54 52727.01 88888.00 2007-09-18 08:00:26.408 261 18247.19 37.47 52726.92 88888.00 2007-09-18 08:00:26.908 261 18247.15 37.52 52726.95 88888.00 2007-09-18 08:00:27.408 261 18247.20 37.56 52726.92 88888.00 2007-09-18 08:00:27.908 261 18247.18 37.52 52726.89 88888.00 2007-09-18 08:00:28.408 261 18247.19 37.48 52726.92 88888.00 2007-09-18 08:00:28.908 261 18247.12 37.46 52726.85 88888.00 2007-09-18 08:00:29.408 261 18247.14 37.35 52726.83 88888.00 2007-09-18 08:00:29.908 261 18247.15 37.38 52726.82 88888.00 2007-09-18 08:00:30.408 261 18247.10 37.47 52726.92 88888.00 2007-09-18 08:00:30.908 261 18247.26 37.48 52726.90 88888.00 2007-09-18 08:00:31.408 261 18247.41 37.49 52726.85 88888.00 2007-09-18 08:00:31.908 261 18247.34 37.45 52726.79 88888.00 2007-09-18 08:00:32.408 261 18247.30 37.39 52726.85 88888.00 2007-09-18 08:00:32.908 261 18247.32 37.32 52726.94 88888.00 2007-09-18 08:00:33.408 261 18247.30 37.36 52726.92 88888.00 2007-09-18 08:00:33.908 261 18247.31 37.39 52727.01 88888.00 2007-09-18 08:00:34.408 261 18247.30 37.33 52727.02 88888.00 2007-09-18 08:00:34.908 261 18247.34 37.41 52727.02 88888.00 2007-09-18 08:00:35.408 261 18247.32 37.47 52727.07 88888.00 2007-09-18 08:00:35.908 261 18247.34 37.44 52726.99 88888.00 2007-09-18 08:00:36.408 261 18247.39 37.44 52726.94 88888.00 2007-09-18 08:00:36.908 261 18247.28 37.51 52726.91 88888.00 2007-09-18 08:00:37.408 261 18247.30 37.41 52726.89 88888.00 2007-09-18 08:00:37.908 261 18247.35 37.33 52726.98 88888.00 2007-09-18 08:00:38.408 261 18247.09 37.34 52727.10 88888.00 2007-09-18 08:00:38.908 261 18246.87 37.40 52727.15 88888.00 2007-09-18 08:00:39.408 261 18247.11 37.45 52727.08 88888.00 2007-09-18 08:00:39.908 261 18247.04 37.52 52726.96 88888.00 2007-09-18 08:00:40.408 261 18246.96 37.33 52727.03 88888.00 2007-09-18 08:00:40.908 261 18247.02 37.33 52727.11 88888.00 2007-09-18 08:00:41.408 261 18247.01 37.32 52727.19 88888.00 2007-09-18 08:00:41.908 261 18247.00 37.38 52727.11 88888.00 2007-09-18 08:00:42.408 261 18246.76 37.46 52727.18 88888.00 2007-09-18 08:00:42.908 261 18246.80 37.47 52727.26 88888.00 2007-09-18 08:00:43.408 261 18246.90 37.41 52727.24 88888.00 2007-09-18 08:00:43.908 261 18246.96 37.42 52727.13 88888.00 2007-09-18 08:00:44.408 261 18246.87 37.44 52727.21 88888.00 2007-09-18 08:00:44.908 261 18246.82 37.36 52727.29 88888.00 2007-09-18 08:00:45.408 261 18247.01 37.38 52727.25 88888.00 2007-09-18 08:00:45.908 261 18247.15 37.40 52727.29 88888.00 2007-09-18 08:00:46.408 261 18247.06 37.45 52727.33 88888.00 2007-09-18 08:00:46.908 261 18247.09 37.41 52727.34 88888.00 2007-09-18 08:00:47.408 261 18247.12 37.40 52727.33 88888.00 2007-09-18 08:00:47.908 261 18247.12 37.44 52727.37 88888.00 2007-09-18 08:00:48.408 261 18247.03 37.52 52727.30 88888.00 2007-09-18 08:00:48.908 261 18246.92 37.58 52727.25 88888.00 2007-09-18 08:00:49.408 261 18246.89 37.60 52727.26 88888.00 2007-09-18 08:00:49.908 261 18246.94 37.61 52727.24 88888.00 2007-09-18 08:00:50.408 261 18247.09 37.52 52727.25 88888.00 2007-09-18 08:00:50.908 261 18247.11 37.39 52727.27 88888.00 2007-09-18 08:00:51.408 261 18247.04 37.37 52727.33 88888.00 2007-09-18 08:00:51.908 261 18247.11 37.42 52727.38 88888.00 2007-09-18 08:00:52.408 261 18247.02 37.51 52727.38 88888.00 2007-09-18 08:00:52.908 261 18247.06 37.48 52727.29 88888.00 2007-09-18 08:00:53.408 261 18247.18 37.46 52727.26 88888.00 2007-09-18 08:00:53.908 261 18247.19 37.53 52727.30 88888.00 2007-09-18 08:00:54.408 261 18247.22 37.64 52727.23 88888.00 2007-09-18 08:00:54.908 261 18246.99 37.70 52727.24 88888.00 2007-09-18 08:00:55.408 261 18246.74 37.71 52727.31 88888.00 2007-09-18 08:00:55.908 261 18246.75 37.62 52727.32 88888.00 2007-09-18 08:00:56.408 261 18246.86 37.56 52727.21 88888.00 2007-09-18 08:00:56.908 261 18246.83 37.58 52727.04 88888.00 2007-09-18 08:00:57.408 261 18247.11 37.66 52727.09 88888.00 2007-09-18 08:00:57.908 261 18247.13 37.68 52727.12 88888.00 2007-09-18 08:00:58.408 261 18247.15 37.65 52727.08 88888.00 2007-09-18 08:00:58.908 261 18247.09 37.62 52727.02 88888.00 2007-09-18 08:00:59.408 261 18247.07 37.60 52726.96 88888.00 2007-09-18 08:00:59.908 261 18247.13 37.64 52726.80 88888.00 2007-09-18 08:01:00.408 261 18247.14 37.68 52726.89 88888.00 2007-09-18 08:01:00.908 261 18247.18 37.72 52727.00 88888.00 2007-09-18 08:01:01.408 261 18247.17 37.67 52727.04 88888.00 2007-09-18 08:01:01.908 261 18247.18 37.65 52727.11 88888.00 2007-09-18 08:01:02.408 261 18247.11 37.60 52727.12 88888.00 2007-09-18 08:01:02.908 261 18247.11 37.59 52726.95 88888.00 2007-09-18 08:01:03.408 261 18247.11 37.59 52726.92 88888.00 2007-09-18 08:01:03.908 261 18247.09 37.62 52726.94 88888.00 2007-09-18 08:01:04.408 261 18247.10 37.65 52726.90 88888.00 2007-09-18 08:01:04.908 261 18247.13 37.66 52726.79 88888.00 2007-09-18 08:01:05.408 261 18247.13 37.61 52726.80 88888.00 2007-09-18 08:01:05.908 261 18247.12 37.60 52726.77 88888.00 2007-09-18 08:01:06.408 261 18247.12 37.56 52726.74 88888.00 2007-09-18 08:01:06.908 261 18247.11 37.53 52726.77 88888.00 2007-09-18 08:01:07.408 261 18247.18 37.48 52726.78 88888.00 2007-09-18 08:01:07.908 261 18247.08 37.41 52726.90 88888.00 2007-09-18 08:01:08.408 261 18247.09 37.41 52726.92 88888.00 2007-09-18 08:01:08.908 261 18247.20 37.45 52726.95 88888.00 2007-09-18 08:01:09.408 261 18247.23 37.40 52726.97 88888.00 2007-09-18 08:01:09.908 261 18247.39 37.55 52727.01 88888.00 2007-09-18 08:01:10.408 261 18247.45 37.60 52727.01 88888.00 2007-09-18 08:01:10.908 261 18247.23 37.48 52726.96 88888.00 2007-09-18 08:01:11.408 261 18247.14 37.36 52726.86 88888.00 2007-09-18 08:01:11.908 261 18247.24 37.39 52726.96 88888.00 2007-09-18 08:01:12.408 261 18247.25 37.41 52726.97 88888.00 2007-09-18 08:01:12.908 261 18247.26 37.48 52727.01 88888.00 2007-09-18 08:01:13.408 261 18247.31 37.48 52726.99 88888.00 2007-09-18 08:01:13.908 261 18247.31 37.43 52726.98 88888.00 2007-09-18 08:01:14.408 261 18247.22 37.40 52727.08 88888.00 2007-09-18 08:01:14.908 261 18247.13 37.48 52726.99 88888.00 2007-09-18 08:01:15.408 261 18246.98 37.47 52726.97 88888.00 2007-09-18 08:01:15.908 261 18246.94 37.44 52726.94 88888.00 2007-09-18 08:01:16.408 261 18247.11 37.41 52726.92 88888.00 2007-09-18 08:01:16.908 261 18247.12 37.46 52726.86 88888.00 2007-09-18 08:01:17.408 261 18247.15 37.47 52726.86 88888.00 2007-09-18 08:01:17.908 261 18247.11 37.43 52726.85 88888.00 2007-09-18 08:01:18.408 261 18247.03 37.48 52726.82 88888.00 2007-09-18 08:01:18.908 261 18247.12 37.46 52726.87 88888.00 2007-09-18 08:01:19.408 261 18247.10 37.45 52726.77 88888.00 2007-09-18 08:01:19.908 261 18247.02 37.38 52726.74 88888.00 2007-09-18 08:01:20.408 261 18247.18 37.41 52726.74 88888.00 2007-09-18 08:01:20.908 261 18247.20 37.37 52726.82 88888.00 2007-09-18 08:01:21.408 261 18247.28 37.33 52726.86 88888.00 2007-09-18 08:01:21.908 261 18247.39 37.37 52726.95 88888.00 2007-09-18 08:01:22.408 261 18247.37 37.42 52727.10 88888.00 2007-09-18 08:01:22.908 261 18247.41 37.40 52727.07 88888.00 2007-09-18 08:01:23.408 261 18247.33 37.36 52726.99 88888.00 2007-09-18 08:01:23.908 261 18247.22 37.33 52727.03 88888.00 2007-09-18 08:01:24.408 261 18247.28 37.32 52727.10 88888.00 2007-09-18 08:01:24.908 261 18247.31 37.35 52727.09 88888.00 2007-09-18 08:01:25.408 261 18247.30 37.39 52727.13 88888.00 2007-09-18 08:01:25.908 261 18247.31 37.40 52727.14 88888.00 2007-09-18 08:01:26.408 261 18247.32 37.33 52727.08 88888.00 2007-09-18 08:01:26.908 261 18247.21 37.34 52727.17 88888.00 2007-09-18 08:01:27.408 261 18247.14 37.37 52727.22 88888.00 2007-09-18 08:01:27.908 261 18247.25 37.39 52727.08 88888.00 2007-09-18 08:01:28.408 261 18247.25 37.40 52727.03 88888.00 2007-09-18 08:01:28.908 261 18247.12 37.38 52726.94 88888.00 2007-09-18 08:01:29.408 261 18247.03 37.39 52726.82 88888.00 2007-09-18 08:01:29.908 261 18247.20 37.37 52726.87 88888.00 2007-09-18 08:01:30.408 261 18247.20 37.32 52726.96 88888.00 2007-09-18 08:01:30.908 261 18247.19 37.29 52726.88 88888.00 2007-09-18 08:01:31.408 261 18247.19 37.19 52726.85 88888.00 2007-09-18 08:01:31.908 261 18247.15 37.22 52726.91 88888.00 2007-09-18 08:01:32.408 261 18247.06 37.31 52726.90 88888.00 2007-09-18 08:01:32.908 261 18246.98 37.29 52726.88 88888.00 2007-09-18 08:01:33.408 261 18247.08 37.37 52726.95 88888.00 2007-09-18 08:01:33.908 261 18247.04 37.51 52727.03 88888.00 2007-09-18 08:01:34.408 261 18247.01 37.54 52727.03 88888.00 2007-09-18 08:01:34.908 261 18247.24 37.60 52726.94 88888.00 2007-09-18 08:01:35.408 261 18247.29 37.62 52727.03 88888.00 2007-09-18 08:01:35.908 261 18247.14 37.48 52727.02 88888.00 2007-09-18 08:01:36.408 261 18247.19 37.48 52727.04 88888.00 2007-09-18 08:01:36.908 261 18247.31 37.52 52727.10 88888.00 2007-09-18 08:01:37.408 261 18247.29 37.57 52726.99 88888.00 2007-09-18 08:01:37.908 261 18247.18 37.59 52726.89 88888.00 2007-09-18 08:01:38.408 261 18247.09 37.58 52726.97 88888.00 2007-09-18 08:01:38.908 261 18247.17 37.51 52726.91 88888.00 2007-09-18 08:01:39.408 261 18247.26 37.41 52726.88 88888.00 2007-09-18 08:01:39.908 261 18247.21 37.43 52726.80 88888.00 2007-09-18 08:01:40.408 261 18247.04 37.47 52726.77 88888.00 2007-09-18 08:01:40.908 261 18247.00 37.44 52726.83 88888.00 2007-09-18 08:01:41.408 261 18247.09 37.49 52726.96 88888.00 2007-09-18 08:01:41.908 261 18247.10 37.54 52726.90 88888.00 2007-09-18 08:01:42.408 261 18247.12 37.56 52726.95 88888.00 2007-09-18 08:01:42.908 261 18247.29 37.59 52726.97 88888.00 2007-09-18 08:01:43.408 261 18247.19 37.56 52726.86 88888.00 2007-09-18 08:01:43.908 261 18247.10 37.56 52726.82 88888.00 2007-09-18 08:01:44.408 261 18246.93 37.56 52726.88 88888.00 2007-09-18 08:01:44.908 261 18246.94 37.61 52726.95 88888.00 2007-09-18 08:01:45.408 261 18247.03 37.55 52726.85 88888.00 2007-09-18 08:01:45.908 261 18247.13 37.48 52726.91 88888.00 2007-09-18 08:01:46.408 261 18247.13 37.47 52726.92 88888.00 2007-09-18 08:01:46.908 261 18247.17 37.40 52726.91 88888.00 2007-09-18 08:01:47.408 261 18247.10 37.35 52726.97 88888.00 2007-09-18 08:01:47.908 261 18247.10 37.35 52726.92 88888.00 2007-09-18 08:01:48.408 261 18247.13 37.35 52726.89 88888.00 2007-09-18 08:01:48.908 261 18247.22 37.43 52726.92 88888.00 2007-09-18 08:01:49.408 261 18247.26 37.49 52727.00 88888.00 2007-09-18 08:01:49.908 261 18247.32 37.45 52726.90 88888.00 2007-09-18 08:01:50.408 261 18247.26 37.45 52726.79 88888.00 2007-09-18 08:01:50.908 261 18247.22 37.48 52726.83 88888.00 2007-09-18 08:01:51.408 261 18247.30 37.47 52726.88 88888.00 2007-09-18 08:01:51.908 261 18247.23 37.48 52726.91 88888.00 2007-09-18 08:01:52.408 261 18247.25 37.47 52726.95 88888.00 2007-09-18 08:01:52.908 261 18247.31 37.49 52726.84 88888.00 2007-09-18 08:01:53.408 261 18247.30 37.44 52726.84 88888.00 2007-09-18 08:01:53.908 261 18247.29 37.43 52726.85 88888.00 2007-09-18 08:01:54.408 261 18247.23 37.42 52726.79 88888.00 2007-09-18 08:01:54.908 261 18247.18 37.39 52726.87 88888.00 2007-09-18 08:01:55.408 261 18247.20 37.49 52726.90 88888.00 2007-09-18 08:01:55.908 261 18247.20 37.55 52726.92 88888.00 2007-09-18 08:01:56.408 261 18247.06 37.51 52726.96 88888.00 2007-09-18 08:01:56.908 261 18247.11 37.55 52726.87 88888.00 2007-09-18 08:01:57.408 261 18247.21 37.51 52726.80 88888.00 2007-09-18 08:01:57.908 261 18247.17 37.45 52726.84 88888.00 2007-09-18 08:01:58.408 261 18247.20 37.46 52726.83 88888.00 2007-09-18 08:01:58.908 261 18247.20 37.53 52726.68 88888.00 2007-09-18 08:01:59.408 261 18247.14 37.54 52726.83 88888.00 2007-09-18 08:01:59.908 261 18247.14 37.44 52726.94 88888.00 2007-09-18 08:02:00.408 261 18247.30 37.43 52726.92 88888.00 2007-09-18 08:02:00.908 261 18247.36 37.48 52726.78 88888.00 2007-09-18 08:02:01.408 261 18247.25 37.48 52726.73 88888.00 2007-09-18 08:02:01.908 261 18247.26 37.49 52726.85 88888.00 2007-09-18 08:02:02.408 261 18247.37 37.46 52726.73 88888.00 2007-09-18 08:02:02.908 261 18247.34 37.46 52726.75 88888.00 2007-09-18 08:02:03.408 261 18247.31 37.46 52726.77 88888.00 2007-09-18 08:02:03.908 261 18247.36 37.45 52726.75 88888.00 2007-09-18 08:02:04.408 261 18247.40 37.51 52726.68 88888.00 2007-09-18 08:02:04.908 261 18247.43 37.53 52726.74 88888.00 2007-09-18 08:02:05.408 261 18247.37 37.43 52726.76 88888.00 2007-09-18 08:02:05.908 261 18247.35 37.48 52726.90 88888.00 2007-09-18 08:02:06.408 261 18247.43 37.54 52726.90 88888.00 2007-09-18 08:02:06.908 261 18247.48 37.48 52726.75 88888.00 2007-09-18 08:02:07.408 261 18247.47 37.46 52726.72 88888.00 2007-09-18 08:02:07.908 261 18247.40 37.49 52726.68 88888.00 2007-09-18 08:02:08.408 261 18247.36 37.43 52726.68 88888.00 2007-09-18 08:02:08.908 261 18247.26 37.42 52726.80 88888.00 2007-09-18 08:02:09.408 261 18247.30 37.41 52726.79 88888.00 2007-09-18 08:02:09.908 261 18247.32 37.39 52726.76 88888.00 2007-09-18 08:02:10.408 261 18247.43 37.35 52726.80 88888.00 2007-09-18 08:02:10.908 261 18247.34 37.40 52726.84 88888.00 2007-09-18 08:02:11.408 261 18247.35 37.37 52726.88 88888.00 2007-09-18 08:02:11.908 261 18247.40 37.40 52726.85 88888.00 2007-09-18 08:02:12.408 261 18247.43 37.48 52726.79 88888.00 2007-09-18 08:02:12.908 261 18247.39 37.39 52726.83 88888.00 2007-09-18 08:02:13.408 261 18247.32 37.29 52726.88 88888.00 2007-09-18 08:02:13.908 261 18247.43 37.35 52726.78 88888.00 2007-09-18 08:02:14.408 261 18247.50 37.44 52726.79 88888.00 2007-09-18 08:02:14.908 261 18247.41 37.57 52726.88 88888.00 2007-09-18 08:02:15.408 261 18247.45 37.65 52726.94 88888.00 2007-09-18 08:02:15.908 261 18247.54 37.67 52726.86 88888.00 2007-09-18 08:02:16.408 261 18247.22 37.63 52726.79 88888.00 2007-09-18 08:02:16.908 261 18246.82 37.62 52726.77 88888.00 2007-09-18 08:02:17.408 261 18246.76 37.54 52726.71 88888.00 2007-09-18 08:02:17.908 261 18246.92 37.47 52726.64 88888.00 2007-09-18 08:02:18.408 261 18247.22 37.55 52726.71 88888.00 2007-09-18 08:02:18.908 261 18246.89 37.56 52726.86 88888.00 2007-09-18 08:02:19.408 261 18246.79 37.56 52726.91 88888.00 2007-09-18 08:02:19.908 261 18246.81 37.54 52726.94 88888.00 2007-09-18 08:02:20.408 261 18246.87 37.46 52726.89 88888.00 2007-09-18 08:02:20.908 261 18247.00 37.45 52726.86 88888.00 2007-09-18 08:02:21.408 261 18247.04 37.46 52726.89 88888.00 2007-09-18 08:02:21.908 261 18247.01 37.40 52726.95 88888.00 2007-09-18 08:02:22.408 261 18247.06 37.36 52726.86 88888.00 2007-09-18 08:02:22.908 261 18247.14 37.36 52726.84 88888.00 2007-09-18 08:02:23.408 261 18247.03 37.39 52726.92 88888.00 2007-09-18 08:02:23.908 261 18247.11 37.40 52726.95 88888.00 2007-09-18 08:02:24.408 261 18247.36 37.42 52726.98 88888.00 2007-09-18 08:02:24.908 261 18247.39 37.39 52727.03 88888.00 2007-09-18 08:02:25.408 261 18247.22 37.43 52726.84 88888.00 2007-09-18 08:02:25.908 261 18246.91 37.42 52726.66 88888.00 2007-09-18 08:02:26.408 261 18247.29 37.44 52726.68 88888.00 2007-09-18 08:02:26.908 261 18247.50 37.48 52726.61 88888.00 2007-09-18 08:02:27.408 261 18247.65 37.53 52726.53 88888.00 2007-09-18 08:02:27.908 261 18247.63 37.54 52726.59 88888.00 2007-09-18 08:02:28.408 261 18247.45 37.49 52726.71 88888.00 2007-09-18 08:02:28.908 261 18246.99 37.42 52726.74 88888.00 2007-09-18 08:02:29.408 261 18246.94 37.40 52726.72 88888.00 2007-09-18 08:02:29.908 261 18247.04 37.32 52726.66 88888.00 2007-09-18 08:02:30.408 261 18247.12 37.23 52726.74 88888.00 2007-09-18 08:02:30.908 261 18246.99 37.26 52726.86 88888.00 2007-09-18 08:02:31.408 261 18246.90 37.38 52726.76 88888.00 2007-09-18 08:02:31.908 261 18246.97 37.38 52726.82 88888.00 2007-09-18 08:02:32.408 261 18247.20 37.33 52726.86 88888.00 2007-09-18 08:02:32.908 261 18247.43 37.44 52726.63 88888.00 2007-09-18 08:02:33.408 261 18247.19 37.39 52726.60 88888.00 2007-09-18 08:02:33.908 261 18246.91 37.44 52726.67 88888.00 2007-09-18 08:02:34.408 261 18247.42 37.55 52726.86 88888.00 2007-09-18 08:02:34.908 261 18247.55 37.55 52726.87 88888.00 2007-09-18 08:02:35.408 261 18247.47 37.44 52726.68 88888.00 2007-09-18 08:02:35.908 261 18247.56 37.33 52726.66 88888.00 2007-09-18 08:02:36.408 261 18247.63 37.25 52726.76 88888.00 2007-09-18 08:02:36.908 261 18247.61 37.36 52726.80 88888.00 2007-09-18 08:02:37.408 261 18247.59 37.35 52726.74 88888.00 2007-09-18 08:02:37.908 261 18247.59 37.32 52726.66 88888.00 2007-09-18 08:02:38.408 261 18247.54 37.37 52726.63 88888.00 2007-09-18 08:02:38.908 261 18247.45 37.32 52726.72 88888.00 2007-09-18 08:02:39.408 261 18247.51 37.28 52726.76 88888.00 2007-09-18 08:02:39.908 261 18247.56 37.24 52726.90 88888.00 2007-09-18 08:02:40.408 261 18247.47 37.24 52727.04 88888.00 2007-09-18 08:02:40.908 261 18247.51 37.25 52726.94 88888.00 2007-09-18 08:02:41.408 261 18247.59 37.24 52727.04 88888.00 2007-09-18 08:02:41.908 261 18247.64 37.30 52727.09 88888.00 2007-09-18 08:02:42.408 261 18247.56 37.24 52727.02 88888.00 2007-09-18 08:02:42.908 261 18247.51 37.25 52726.98 88888.00 2007-09-18 08:02:43.408 261 18247.47 37.28 52726.99 88888.00 2007-09-18 08:02:43.908 261 18247.47 37.30 52726.90 88888.00 2007-09-18 08:02:44.408 261 18247.10 37.35 52727.00 88888.00 2007-09-18 08:02:44.908 261 18246.89 37.30 52726.90 88888.00 2007-09-18 08:02:45.408 261 18247.32 37.36 52726.92 88888.00 2007-09-18 08:02:45.908 261 18247.54 37.54 52726.97 88888.00 2007-09-18 08:02:46.408 261 18247.53 37.55 52726.97 88888.00 2007-09-18 08:02:46.908 261 18247.56 37.52 52726.92 88888.00 2007-09-18 08:02:47.408 261 18247.50 37.41 52726.95 88888.00 2007-09-18 08:02:47.908 261 18247.52 37.34 52726.94 88888.00 2007-09-18 08:02:48.408 261 18247.45 37.40 52726.80 88888.00 2007-09-18 08:02:48.908 261 18247.58 37.42 52726.86 88888.00 2007-09-18 08:02:49.408 261 18247.61 37.46 52726.88 88888.00 2007-09-18 08:02:49.908 261 18247.55 37.42 52726.98 88888.00 2007-09-18 08:02:50.408 261 18247.45 37.45 52727.01 88888.00 2007-09-18 08:02:50.908 261 18247.46 37.46 52727.03 88888.00 2007-09-18 08:02:51.408 261 18247.52 37.44 52726.95 88888.00 2007-09-18 08:02:51.908 261 18247.57 37.41 52726.91 88888.00 2007-09-18 08:02:52.408 261 18247.35 37.38 52726.79 88888.00 2007-09-18 08:02:52.908 261 18247.06 37.39 52726.88 88888.00 2007-09-18 08:02:53.408 261 18247.19 37.39 52726.97 88888.00 2007-09-18 08:02:53.908 261 18247.54 37.41 52727.03 88888.00 2007-09-18 08:02:54.408 261 18247.57 37.43 52727.03 88888.00 2007-09-18 08:02:54.908 261 18247.40 37.44 52726.89 88888.00 2007-09-18 08:02:55.408 261 18246.96 37.26 52726.80 88888.00 2007-09-18 08:02:55.908 261 18246.72 37.12 52726.80 88888.00 2007-09-18 08:02:56.408 261 18246.99 37.26 52726.94 88888.00 2007-09-18 08:02:56.908 261 18247.42 37.39 52726.94 88888.00 2007-09-18 08:02:57.408 261 18247.45 37.38 52726.86 88888.00 2007-09-18 08:02:57.908 261 18247.43 37.31 52726.87 88888.00 2007-09-18 08:02:58.408 261 18247.47 37.30 52726.86 88888.00 2007-09-18 08:02:58.908 261 18247.52 37.31 52726.82 88888.00 2007-09-18 08:02:59.408 261 18247.58 37.40 52726.82 88888.00 2007-09-18 08:02:59.908 261 18247.67 37.38 52726.89 88888.00 2007-09-18 08:03:00.408 261 18247.65 37.35 52726.77 88888.00 2007-09-18 08:03:00.908 261 18247.67 37.31 52726.64 88888.00 2007-09-18 08:03:01.408 261 18247.67 37.31 52726.56 88888.00 2007-09-18 08:03:01.908 261 18247.61 37.38 52726.69 88888.00 2007-09-18 08:03:02.408 261 18247.59 37.42 52726.68 88888.00 2007-09-18 08:03:02.908 261 18247.54 37.42 52726.68 88888.00 2007-09-18 08:03:03.408 261 18247.58 37.37 52726.61 88888.00 2007-09-18 08:03:03.908 261 18247.72 37.28 52726.62 88888.00 2007-09-18 08:03:04.408 261 18247.84 37.33 52726.59 88888.00 2007-09-18 08:03:04.908 261 18247.77 37.38 52726.56 88888.00 2007-09-18 08:03:05.408 261 18247.48 37.41 52726.55 88888.00 2007-09-18 08:03:05.908 261 18247.17 37.36 52726.66 88888.00 2007-09-18 08:03:06.408 261 18247.47 37.40 52726.71 88888.00 2007-09-18 08:03:06.908 261 18247.62 37.51 52726.60 88888.00 2007-09-18 08:03:07.408 261 18247.66 37.56 52726.54 88888.00 2007-09-18 08:03:07.908 261 18247.67 37.55 52726.53 88888.00 2007-09-18 08:03:08.408 261 18247.73 37.47 52726.62 88888.00 2007-09-18 08:03:08.908 261 18247.68 37.53 52726.68 88888.00 2007-09-18 08:03:09.408 261 18247.66 37.45 52726.73 88888.00 2007-09-18 08:03:09.908 261 18247.72 37.38 52726.73 88888.00 2007-09-18 08:03:10.408 261 18247.86 37.35 52726.71 88888.00 2007-09-18 08:03:10.908 261 18247.76 37.32 52726.66 88888.00 2007-09-18 08:03:11.408 261 18247.65 37.31 52726.65 88888.00 2007-09-18 08:03:11.908 261 18247.63 37.29 52726.56 88888.00 2007-09-18 08:03:12.408 261 18247.63 37.32 52726.50 88888.00 2007-09-18 08:03:12.908 261 18247.41 37.34 52726.60 88888.00 2007-09-18 08:03:13.408 261 18247.45 37.29 52726.72 88888.00 2007-09-18 08:03:13.908 261 18247.52 37.29 52726.73 88888.00 2007-09-18 08:03:14.408 261 18247.64 37.32 52726.79 88888.00 2007-09-18 08:03:14.908 261 18247.53 37.33 52726.88 88888.00 2007-09-18 08:03:15.408 261 18247.53 37.33 52726.85 88888.00 2007-09-18 08:03:15.908 261 18247.62 37.35 52726.68 88888.00 2007-09-18 08:03:16.408 261 18247.57 37.32 52726.55 88888.00 2007-09-18 08:03:16.908 261 18247.58 37.35 52726.78 88888.00 2007-09-18 08:03:17.408 261 18247.56 37.42 52726.89 88888.00 2007-09-18 08:03:17.908 261 18247.51 37.42 52726.91 88888.00 2007-09-18 08:03:18.408 261 18247.59 37.45 52726.91 88888.00 2007-09-18 08:03:18.908 261 18247.61 37.40 52726.86 88888.00 2007-09-18 08:03:19.408 261 18247.69 37.40 52726.87 88888.00 2007-09-18 08:03:19.908 261 18247.67 37.38 52726.95 88888.00 2007-09-18 08:03:20.408 261 18247.64 37.26 52726.99 88888.00 2007-09-18 08:03:20.908 261 18247.53 37.27 52727.06 88888.00 2007-09-18 08:03:21.408 261 18247.53 37.29 52727.01 88888.00 2007-09-18 08:03:21.908 261 18247.52 37.34 52726.84 88888.00 2007-09-18 08:03:22.408 261 18247.52 37.34 52726.90 88888.00 2007-09-18 08:03:22.908 261 18247.59 37.31 52726.96 88888.00 2007-09-18 08:03:23.408 261 18247.62 37.27 52726.95 88888.00 2007-09-18 08:03:23.908 261 18247.50 37.24 52726.87 88888.00 2007-09-18 08:03:24.408 261 18247.47 37.21 52726.92 88888.00 2007-09-18 08:03:24.908 261 18247.50 37.24 52726.97 88888.00 2007-09-18 08:03:25.408 261 18247.46 37.26 52726.98 88888.00 2007-09-18 08:03:25.908 261 18247.54 37.29 52726.88 88888.00 2007-09-18 08:03:26.408 261 18247.57 37.30 52726.86 88888.00 2007-09-18 08:03:26.908 261 18247.55 37.29 52726.86 88888.00 2007-09-18 08:03:27.408 261 18247.54 37.27 52726.90 88888.00 2007-09-18 08:03:27.908 261 18247.50 37.27 52726.91 88888.00 2007-09-18 08:03:28.408 261 18247.51 37.25 52726.87 88888.00 2007-09-18 08:03:28.908 261 18247.48 37.23 52726.80 88888.00 2007-09-18 08:03:29.408 261 18247.64 37.21 52726.89 88888.00 2007-09-18 08:03:29.908 261 18247.59 37.20 52726.90 88888.00 2007-09-18 08:03:30.408 261 18247.63 37.21 52726.92 88888.00 2007-09-18 08:03:30.908 261 18247.48 37.23 52726.84 88888.00 2007-09-18 08:03:31.408 261 18247.47 37.25 52726.89 88888.00 2007-09-18 08:03:31.908 261 18247.56 37.23 52727.03 88888.00 2007-09-18 08:03:32.408 261 18247.48 37.21 52726.97 88888.00 2007-09-18 08:03:32.908 261 18247.52 37.16 52726.95 88888.00 2007-09-18 08:03:33.408 261 18247.32 37.20 52727.10 88888.00 2007-09-18 08:03:33.908 261 18247.11 37.19 52727.12 88888.00 2007-09-18 08:03:34.408 261 18247.37 37.08 52727.10 88888.00 2007-09-18 08:03:34.908 261 18247.45 37.07 52726.96 88888.00 2007-09-18 08:03:35.408 261 18247.24 37.09 52726.96 88888.00 2007-09-18 08:03:35.908 261 18247.53 37.13 52726.84 88888.00 2007-09-18 08:03:36.408 261 18247.56 37.19 52726.83 88888.00 2007-09-18 08:03:36.908 261 18247.47 37.22 52726.90 88888.00 2007-09-18 08:03:37.408 261 18247.42 37.22 52726.99 88888.00 2007-09-18 08:03:37.908 261 18247.12 37.20 52726.94 88888.00 2007-09-18 08:03:38.408 261 18247.35 37.25 52727.00 88888.00 2007-09-18 08:03:38.908 261 18247.61 37.32 52726.96 88888.00 2007-09-18 08:03:39.408 261 18247.63 37.36 52726.91 88888.00 2007-09-18 08:03:39.908 261 18247.66 37.25 52726.80 88888.00 2007-09-18 08:03:40.408 261 18247.62 37.19 52726.84 88888.00 2007-09-18 08:03:40.908 261 18247.52 37.16 52727.00 88888.00 2007-09-18 08:03:41.408 261 18247.56 37.16 52726.92 88888.00 2007-09-18 08:03:41.908 261 18247.73 37.19 52726.89 88888.00 2007-09-18 08:03:42.408 261 18247.76 37.27 52726.84 88888.00 2007-09-18 08:03:42.908 261 18247.74 37.22 52726.88 88888.00 2007-09-18 08:03:43.408 261 18247.65 37.19 52727.02 88888.00 2007-09-18 08:03:43.908 261 18247.61 37.14 52727.04 88888.00 2007-09-18 08:03:44.408 261 18247.63 37.09 52726.95 88888.00 2007-09-18 08:03:44.908 261 18247.58 37.12 52726.99 88888.00 2007-09-18 08:03:45.408 261 18247.62 37.15 52726.99 88888.00 2007-09-18 08:03:45.908 261 18247.57 37.19 52726.96 88888.00 2007-09-18 08:03:46.408 261 18247.53 37.14 52727.00 88888.00 2007-09-18 08:03:46.908 261 18247.40 37.15 52727.06 88888.00 2007-09-18 08:03:47.408 261 18247.44 37.19 52726.95 88888.00 2007-09-18 08:03:47.908 261 18247.56 37.13 52726.77 88888.00 2007-09-18 08:03:48.408 261 18247.59 37.07 52726.78 88888.00 2007-09-18 08:03:48.908 261 18247.65 37.11 52726.85 88888.00 2007-09-18 08:03:49.408 261 18247.64 37.08 52726.97 88888.00 2007-09-18 08:03:49.908 261 18247.62 37.20 52726.90 88888.00 2007-09-18 08:03:50.408 261 18247.63 37.27 52726.85 88888.00 2007-09-18 08:03:50.908 261 18247.31 37.16 52727.03 88888.00 2007-09-18 08:03:51.408 261 18247.37 37.09 52726.97 88888.00 2007-09-18 08:03:51.908 261 18247.54 37.10 52727.00 88888.00 2007-09-18 08:03:52.408 261 18247.56 37.13 52726.94 88888.00 2007-09-18 08:03:52.908 261 18247.59 37.12 52726.97 88888.00 2007-09-18 08:03:53.408 261 18247.64 37.23 52727.00 88888.00 2007-09-18 08:03:53.908 261 18247.65 37.26 52727.01 88888.00 2007-09-18 08:03:54.408 261 18247.47 37.27 52727.04 88888.00 2007-09-18 08:03:54.908 261 18247.50 37.26 52726.92 88888.00 2007-09-18 08:03:55.408 261 18247.67 37.27 52727.01 88888.00 2007-09-18 08:03:55.908 261 18247.63 37.23 52727.03 88888.00 2007-09-18 08:03:56.408 261 18247.69 37.22 52727.02 88888.00 2007-09-18 08:03:56.908 261 18247.72 37.26 52727.12 88888.00 2007-09-18 08:03:57.408 261 18247.70 37.20 52727.03 88888.00 2007-09-18 08:03:57.908 261 18247.75 37.22 52726.95 88888.00 2007-09-18 08:03:58.408 261 18247.76 37.20 52726.97 88888.00 2007-09-18 08:03:58.908 261 18247.63 37.19 52727.02 88888.00 2007-09-18 08:03:59.408 261 18247.52 37.23 52727.01 88888.00 2007-09-18 08:03:59.908 261 18247.67 37.18 52727.04 88888.00 2007-09-18 08:04:00.408 261 18247.61 37.22 52727.11 88888.00 2007-09-18 08:04:00.908 261 18247.50 37.23 52727.00 88888.00 2007-09-18 08:04:01.408 261 18247.55 37.15 52726.96 88888.00 2007-09-18 08:04:01.908 261 18247.67 37.14 52726.99 88888.00 2007-09-18 08:04:02.408 261 18247.82 37.18 52727.02 88888.00 2007-09-18 08:04:02.908 261 18247.69 37.24 52726.99 88888.00 2007-09-18 08:04:03.408 261 18247.69 37.24 52726.97 88888.00 2007-09-18 08:04:03.908 261 18247.73 37.11 52726.89 88888.00 2007-09-18 08:04:04.408 261 18247.65 37.01 52726.92 88888.00 2007-09-18 08:04:04.908 261 18247.78 37.08 52727.01 88888.00 2007-09-18 08:04:05.408 261 18247.73 37.10 52726.95 88888.00 2007-09-18 08:04:05.908 261 18247.64 37.15 52726.77 88888.00 2007-09-18 08:04:06.408 261 18247.65 37.13 52726.83 88888.00 2007-09-18 08:04:06.908 261 18247.72 37.13 52726.80 88888.00 2007-09-18 08:04:07.408 261 18247.68 37.14 52726.88 88888.00 2007-09-18 08:04:07.908 261 18247.73 37.12 52727.08 88888.00 2007-09-18 08:04:08.408 261 18247.66 37.10 52727.10 88888.00 2007-09-18 08:04:08.908 261 18247.51 37.14 52726.98 88888.00 2007-09-18 08:04:09.408 261 18247.58 37.19 52726.90 88888.00 2007-09-18 08:04:09.908 261 18247.53 37.21 52726.96 88888.00 2007-09-18 08:04:10.408 261 18247.54 37.20 52726.97 88888.00 2007-09-18 08:04:10.908 261 18247.47 37.19 52726.95 88888.00 2007-09-18 08:04:11.408 261 18247.52 37.21 52726.98 88888.00 2007-09-18 08:04:11.908 261 18247.56 37.30 52726.92 88888.00 2007-09-18 08:04:12.408 261 18247.62 37.30 52726.85 88888.00 2007-09-18 08:04:12.908 261 18247.51 37.29 52726.77 88888.00 2007-09-18 08:04:13.408 261 18247.48 37.29 52726.87 88888.00 2007-09-18 08:04:13.908 261 18247.51 37.23 52726.98 88888.00 2007-09-18 08:04:14.405 261 18247.47 37.16 52727.04 88888.00 2007-09-18 08:04:14.905 261 18247.56 37.15 52727.00 88888.00 2007-09-18 08:04:15.405 261 18247.58 37.14 52727.03 88888.00 2007-09-18 08:04:15.905 261 18247.57 37.14 52727.15 88888.00 2007-09-18 08:04:16.405 261 18247.54 37.06 52727.14 88888.00 2007-09-18 08:04:16.905 261 18247.65 37.11 52727.03 88888.00 2007-09-18 08:04:17.405 261 18247.73 37.15 52726.97 88888.00 2007-09-18 08:04:17.905 261 18247.68 37.25 52726.87 88888.00 2007-09-18 08:04:18.405 261 18247.68 37.23 52726.78 88888.00 2007-09-18 08:04:18.905 261 18247.68 37.15 52726.72 88888.00 2007-09-18 08:04:19.405 261 18247.63 37.15 52726.74 88888.00 2007-09-18 08:04:19.905 261 18247.55 37.18 52726.90 88888.00 2007-09-18 08:04:20.405 261 18247.57 37.18 52727.00 88888.00 2007-09-18 08:04:20.905 261 18247.75 37.15 52726.96 88888.00 2007-09-18 08:04:21.405 261 18247.73 37.10 52726.94 88888.00 2007-09-18 08:04:21.905 261 18247.75 37.11 52726.96 88888.00 2007-09-18 08:04:22.405 261 18247.68 37.07 52727.01 88888.00 2007-09-18 08:04:22.905 261 18247.62 37.09 52727.07 88888.00 2007-09-18 08:04:23.405 261 18247.59 37.22 52727.01 88888.00 2007-09-18 08:04:23.905 261 18247.63 37.22 52726.99 88888.00 2007-09-18 08:04:24.405 261 18247.68 37.22 52726.94 88888.00 2007-09-18 08:04:24.905 261 18247.46 37.10 52726.74 88888.00 2007-09-18 08:04:25.405 261 18247.56 36.98 52726.66 88888.00 2007-09-18 08:04:25.905 261 18247.64 36.92 52726.89 88888.00 2007-09-18 08:04:26.405 261 18247.67 37.03 52726.98 88888.00 2007-09-18 08:04:26.905 261 18247.61 37.03 52726.91 88888.00 2007-09-18 08:04:27.405 261 18247.75 36.99 52726.89 88888.00 2007-09-18 08:04:27.905 261 18247.68 37.12 52727.01 88888.00 2007-09-18 08:04:28.405 261 18247.69 37.14 52727.01 88888.00 2007-09-18 08:04:28.905 261 18247.80 37.13 52726.99 88888.00 2007-09-18 08:04:29.405 261 18247.82 37.13 52726.92 88888.00 2007-09-18 08:04:29.905 261 18247.73 37.11 52726.95 88888.00 2007-09-18 08:04:30.405 261 18247.69 37.24 52726.94 88888.00 2007-09-18 08:04:30.905 261 18247.65 37.25 52726.83 88888.00 2007-09-18 08:04:31.405 261 18247.58 37.26 52726.67 88888.00 2007-09-18 08:04:31.905 261 18247.66 37.29 52726.77 88888.00 2007-09-18 08:04:32.405 261 18247.52 37.27 52726.78 88888.00 2007-09-18 08:04:32.905 261 18247.53 37.22 52726.78 88888.00 2007-09-18 08:04:33.405 261 18247.46 37.29 52726.86 88888.00 2007-09-18 08:04:33.905 261 18247.45 37.32 52726.78 88888.00 2007-09-18 08:04:34.405 261 18247.45 37.26 52726.86 88888.00 2007-09-18 08:04:34.905 261 18247.46 37.31 52726.95 88888.00 2007-09-18 08:04:35.405 261 18247.51 37.33 52726.91 88888.00 2007-09-18 08:04:35.905 261 18247.50 37.21 52727.03 88888.00 2007-09-18 08:04:36.405 261 18247.53 37.16 52727.18 88888.00 2007-09-18 08:04:36.905 261 18247.52 37.18 52727.06 88888.00 2007-09-18 08:04:37.405 261 18247.54 37.28 52726.92 88888.00 2007-09-18 08:04:37.905 261 18247.42 37.34 52727.04 88888.00 2007-09-18 08:04:38.405 261 18247.39 37.34 52727.13 88888.00 2007-09-18 08:04:38.905 261 18247.42 37.33 52727.13 88888.00 2007-09-18 08:04:39.405 261 18247.44 37.40 52727.06 88888.00 2007-09-18 08:04:39.905 261 18247.47 37.40 52726.96 88888.00 2007-09-18 08:04:40.405 261 18247.43 37.37 52727.02 88888.00 2007-09-18 08:04:40.905 261 18247.45 37.36 52726.99 88888.00 2007-09-18 08:04:41.405 261 18247.51 37.24 52727.04 88888.00 2007-09-18 08:04:41.905 261 18247.54 37.21 52726.99 88888.00 2007-09-18 08:04:42.405 261 18247.64 37.21 52726.98 88888.00 2007-09-18 08:04:42.905 261 18247.53 37.21 52726.97 88888.00 2007-09-18 08:04:43.405 261 18247.50 37.26 52727.02 88888.00 2007-09-18 08:04:43.905 261 18247.56 37.10 52727.02 88888.00 2007-09-18 08:04:44.405 261 18247.58 36.96 52727.11 88888.00 2007-09-18 08:04:44.905 261 18247.53 36.94 52727.07 88888.00 2007-09-18 08:04:45.405 261 18247.52 36.97 52727.17 88888.00 2007-09-18 08:04:45.905 261 18247.51 37.00 52727.17 88888.00 2007-09-18 08:04:46.405 261 18247.42 36.99 52727.20 88888.00 2007-09-18 08:04:46.905 261 18247.45 36.96 52727.07 88888.00 2007-09-18 08:04:47.405 261 18247.47 36.96 52726.97 88888.00 2007-09-18 08:04:47.905 261 18247.48 36.99 52726.97 88888.00 2007-09-18 08:04:48.405 261 18247.40 36.96 52727.03 88888.00 2007-09-18 08:04:48.905 261 18247.48 36.99 52727.08 88888.00 2007-09-18 08:04:49.405 261 18247.36 37.03 52727.17 88888.00 2007-09-18 08:04:49.905 261 18247.33 37.11 52727.08 88888.00 2007-09-18 08:04:50.405 261 18247.28 37.04 52727.01 88888.00 2007-09-18 08:04:50.905 261 18247.28 36.96 52727.20 88888.00 2007-09-18 08:04:51.405 261 18247.28 36.96 52727.22 88888.00 2007-09-18 08:04:51.905 261 18247.40 37.04 52727.08 88888.00 2007-09-18 08:04:52.405 261 18247.57 37.04 52727.06 88888.00 2007-09-18 08:04:52.905 261 18247.45 36.99 52726.99 88888.00 2007-09-18 08:04:53.405 261 18247.66 36.93 52726.92 88888.00 2007-09-18 08:04:53.905 261 18247.64 36.96 52726.99 88888.00 2007-09-18 08:04:54.405 261 18247.54 36.95 52727.03 88888.00 2007-09-18 08:04:54.905 261 18247.51 37.00 52727.01 88888.00 2007-09-18 08:04:55.405 261 18247.46 37.02 52727.03 88888.00 2007-09-18 08:04:55.905 261 18247.42 37.05 52727.04 88888.00 2007-09-18 08:04:56.405 261 18247.29 37.01 52727.00 88888.00 2007-09-18 08:04:56.905 261 18247.33 37.05 52726.90 88888.00 2007-09-18 08:04:57.405 261 18247.39 36.98 52726.98 88888.00 2007-09-18 08:04:57.905 261 18247.55 36.91 52727.00 88888.00 2007-09-18 08:04:58.405 261 18247.68 36.92 52727.00 88888.00 2007-09-18 08:04:58.905 261 18247.59 36.89 52726.91 88888.00 2007-09-18 08:04:59.405 261 18247.56 36.93 52726.86 88888.00 2007-09-18 08:04:59.905 261 18247.58 36.98 52727.00 88888.00 2007-09-18 08:05:00.405 261 18247.47 36.99 52727.08 88888.00 2007-09-18 08:05:00.905 261 18247.40 36.98 52727.19 88888.00 2007-09-18 08:05:01.405 261 18247.43 36.85 52727.32 88888.00 2007-09-18 08:05:01.905 261 18247.31 36.81 52727.27 88888.00 2007-09-18 08:05:02.405 261 18247.39 36.86 52727.21 88888.00 2007-09-18 08:05:02.905 261 18247.51 36.97 52727.11 88888.00 2007-09-18 08:05:03.405 261 18247.51 36.94 52727.15 88888.00 2007-09-18 08:05:03.905 261 18247.42 36.87 52727.22 88888.00 2007-09-18 08:05:04.405 261 18247.45 36.92 52727.19 88888.00 2007-09-18 08:05:04.905 261 18247.54 36.97 52727.17 88888.00 2007-09-18 08:05:05.405 261 18247.44 36.90 52727.19 88888.00 2007-09-18 08:05:05.905 261 18247.39 36.90 52727.15 88888.00 2007-09-18 08:05:06.405 261 18247.36 36.91 52727.04 88888.00 2007-09-18 08:05:06.905 261 18247.47 36.91 52727.06 88888.00 2007-09-18 08:05:07.405 261 18247.58 36.95 52727.03 88888.00 2007-09-18 08:05:07.905 261 18247.51 36.96 52726.91 88888.00 2007-09-18 08:05:08.405 261 18247.50 36.94 52726.95 88888.00 2007-09-18 08:05:08.905 261 18247.41 36.93 52726.95 88888.00 2007-09-18 08:05:09.405 261 18247.47 36.90 52727.08 88888.00 2007-09-18 08:05:09.905 261 18247.35 36.88 52727.07 88888.00 2007-09-18 08:05:10.405 261 18247.19 36.84 52726.91 88888.00 2007-09-18 08:05:10.905 261 18247.20 36.93 52726.83 88888.00 2007-09-18 08:05:11.405 261 18247.29 36.94 52726.87 88888.00 2007-09-18 08:05:11.905 261 18247.31 36.92 52726.90 88888.00 2007-09-18 08:05:12.405 261 18247.25 36.93 52726.94 88888.00 2007-09-18 08:05:12.905 261 18247.29 37.01 52727.12 88888.00 2007-09-18 08:05:13.405 261 18247.41 37.05 52727.14 88888.00 2007-09-18 08:05:13.905 261 18247.48 37.10 52727.15 88888.00 2007-09-18 08:05:14.405 261 18247.48 37.05 52727.10 88888.00 2007-09-18 08:05:14.905 261 18247.47 37.07 52727.08 88888.00 2007-09-18 08:05:15.405 261 18247.39 37.13 52727.09 88888.00 2007-09-18 08:05:15.905 261 18247.35 37.06 52727.09 88888.00 2007-09-18 08:05:16.405 261 18247.37 36.99 52727.14 88888.00 2007-09-18 08:05:16.905 261 18247.45 36.99 52727.18 88888.00 2007-09-18 08:05:17.405 261 18247.61 37.03 52727.27 88888.00 2007-09-18 08:05:17.905 261 18247.52 37.06 52727.23 88888.00 2007-09-18 08:05:18.405 261 18247.59 36.98 52727.22 88888.00 2007-09-18 08:05:18.905 261 18247.59 36.94 52727.29 88888.00 2007-09-18 08:05:19.405 261 18247.51 37.00 52727.29 88888.00 2007-09-18 08:05:19.905 261 18247.34 36.94 52727.27 88888.00 2007-09-18 08:05:20.405 261 18247.42 36.87 52727.27 88888.00 2007-09-18 08:05:20.905 261 18247.52 36.85 52727.21 88888.00 2007-09-18 08:05:21.405 261 18247.43 36.96 52727.30 88888.00 2007-09-18 08:05:21.905 261 18247.43 37.02 52727.15 88888.00 2007-09-18 08:05:22.405 261 18247.52 37.02 52727.20 88888.00 2007-09-18 08:05:22.905 261 18247.52 36.96 52727.25 88888.00 2007-09-18 08:05:23.405 261 18247.52 36.93 52727.36 88888.00 2007-09-18 08:05:23.905 261 18247.54 36.97 52727.33 88888.00 2007-09-18 08:05:24.405 261 18247.57 37.00 52727.25 88888.00 2007-09-18 08:05:24.905 261 18247.77 37.02 52727.32 88888.00 2007-09-18 08:05:25.405 261 18247.76 37.08 52727.25 88888.00 2007-09-18 08:05:25.905 261 18247.75 37.10 52727.09 88888.00 2007-09-18 08:05:26.405 261 18247.74 37.06 52726.91 88888.00 2007-09-18 08:05:26.905 261 18247.69 36.95 52726.88 88888.00 2007-09-18 08:05:27.405 261 18247.68 36.97 52726.97 88888.00 2007-09-18 08:05:27.905 261 18247.74 36.97 52726.94 88888.00 2007-09-18 08:05:28.405 261 18247.63 36.94 52726.94 88888.00 2007-09-18 08:05:28.905 261 18247.63 36.92 52726.88 88888.00 2007-09-18 08:05:29.405 261 18247.67 36.89 52726.99 88888.00 2007-09-18 08:05:29.905 261 18247.69 36.85 52727.13 88888.00 2007-09-18 08:05:30.405 261 18247.68 36.81 52727.12 88888.00 2007-09-18 08:05:30.905 261 18247.63 36.82 52727.01 88888.00 2007-09-18 08:05:31.405 261 18247.82 36.79 52726.91 88888.00 2007-09-18 08:05:31.905 261 18247.63 36.85 52726.96 88888.00 2007-09-18 08:05:32.405 261 18247.55 36.87 52726.94 88888.00 2007-09-18 08:05:32.905 261 18247.58 36.95 52726.88 88888.00 2007-09-18 08:05:33.405 261 18247.64 36.99 52726.87 88888.00 2007-09-18 08:05:33.905 261 18247.73 36.98 52726.86 88888.00 2007-09-18 08:05:34.405 261 18247.80 36.98 52726.85 88888.00 2007-09-18 08:05:34.905 261 18247.94 37.03 52726.89 88888.00 2007-09-18 08:05:35.405 261 18247.90 37.02 52726.90 88888.00 2007-09-18 08:05:35.905 261 18247.78 36.89 52726.90 88888.00 2007-09-18 08:05:36.405 261 18247.83 36.86 52726.85 88888.00 2007-09-18 08:05:36.905 261 18247.94 36.90 52726.82 88888.00 2007-09-18 08:05:37.405 261 18247.99 36.91 52726.84 88888.00 2007-09-18 08:05:37.905 261 18248.04 36.91 52726.83 88888.00 2007-09-18 08:05:38.405 261 18248.01 36.85 52726.77 88888.00 2007-09-18 08:05:38.905 261 18247.98 36.88 52726.76 88888.00 2007-09-18 08:05:39.405 261 18247.93 36.92 52726.76 88888.00 2007-09-18 08:05:39.905 261 18247.90 36.90 52726.67 88888.00 2007-09-18 08:05:40.405 261 18247.80 36.93 52726.76 88888.00 2007-09-18 08:05:40.905 261 18247.82 36.97 52726.80 88888.00 2007-09-18 08:05:41.405 261 18247.86 36.93 52726.85 88888.00 2007-09-18 08:05:41.905 261 18247.82 37.00 52726.89 88888.00 2007-09-18 08:05:42.405 261 18247.86 36.98 52726.94 88888.00 2007-09-18 08:05:42.905 261 18247.46 37.07 52726.91 88888.00 2007-09-18 08:05:43.405 261 18247.21 37.11 52726.91 88888.00 2007-09-18 08:05:43.905 261 18247.54 37.12 52726.96 88888.00 2007-09-18 08:05:44.405 261 18247.84 37.03 52726.95 88888.00 2007-09-18 08:05:44.905 261 18247.93 36.99 52727.00 88888.00 2007-09-18 08:05:45.405 261 18247.96 37.00 52726.96 88888.00 2007-09-18 08:05:45.905 261 18247.97 37.03 52726.95 88888.00 2007-09-18 08:05:46.405 261 18247.88 36.99 52726.90 88888.00 2007-09-18 08:05:46.905 261 18247.80 37.01 52726.96 88888.00 2007-09-18 08:05:47.405 261 18247.78 37.04 52726.91 88888.00 2007-09-18 08:05:47.905 261 18247.79 36.97 52726.84 88888.00 2007-09-18 08:05:48.405 261 18247.84 36.87 52726.85 88888.00 2007-09-18 08:05:48.905 261 18247.83 36.98 52726.82 88888.00 2007-09-18 08:05:49.405 261 18247.86 36.98 52726.80 88888.00 2007-09-18 08:05:49.905 261 18247.87 36.96 52726.89 88888.00 2007-09-18 08:05:50.405 261 18247.91 36.95 52726.97 88888.00 2007-09-18 08:05:50.905 261 18247.99 36.92 52726.87 88888.00 2007-09-18 08:05:51.405 261 18247.97 36.95 52726.84 88888.00 2007-09-18 08:05:51.905 261 18247.89 36.93 52726.84 88888.00 2007-09-18 08:05:52.405 261 18247.85 36.89 52726.94 88888.00 2007-09-18 08:05:52.905 261 18247.88 37.00 52726.89 88888.00 2007-09-18 08:05:53.405 261 18247.87 37.07 52726.82 88888.00 2007-09-18 08:05:53.905 261 18247.94 36.97 52726.85 88888.00 2007-09-18 08:05:54.405 261 18247.87 36.87 52726.87 88888.00 2007-09-18 08:05:54.905 261 18247.87 36.84 52726.85 88888.00 2007-09-18 08:05:55.405 261 18247.97 36.85 52726.86 88888.00 2007-09-18 08:05:55.905 261 18247.89 36.96 52726.90 88888.00 2007-09-18 08:05:56.405 261 18247.93 36.95 52726.94 88888.00 2007-09-18 08:05:56.905 261 18247.91 36.98 52726.92 88888.00 2007-09-18 08:05:57.405 261 18247.99 36.97 52726.96 88888.00 2007-09-18 08:05:57.905 261 18248.04 36.93 52726.95 88888.00 2007-09-18 08:05:58.405 261 18248.01 36.86 52726.85 88888.00 2007-09-18 08:05:58.905 261 18248.00 36.94 52726.87 88888.00 2007-09-18 08:05:59.405 261 18247.91 36.95 52726.82 88888.00 2007-09-18 08:05:59.905 261 18247.88 36.88 52726.84 88888.00 2007-09-18 08:06:00.405 261 18247.91 36.86 52726.85 88888.00 2007-09-18 08:06:00.905 261 18247.89 36.98 52726.83 88888.00 2007-09-18 08:06:01.405 261 18247.85 37.02 52726.74 88888.00 2007-09-18 08:06:01.905 261 18247.80 37.02 52726.73 88888.00 2007-09-18 08:06:02.405 261 18247.84 36.99 52726.89 88888.00 2007-09-18 08:06:02.905 261 18247.83 36.94 52726.98 88888.00 2007-09-18 08:06:03.405 261 18247.94 36.95 52726.92 88888.00 2007-09-18 08:06:03.905 261 18247.98 37.00 52726.83 88888.00 2007-09-18 08:06:04.405 261 18247.95 37.02 52726.85 88888.00 2007-09-18 08:06:04.905 261 18247.91 37.05 52726.73 88888.00 2007-09-18 08:06:05.405 261 18248.01 37.03 52726.69 88888.00 2007-09-18 08:06:05.905 261 18248.05 37.02 52726.66 88888.00 2007-09-18 08:06:06.405 261 18247.79 37.00 52726.60 88888.00 2007-09-18 08:06:06.905 261 18247.83 36.99 52726.66 88888.00 2007-09-18 08:06:07.405 261 18247.78 36.98 52726.75 88888.00 2007-09-18 08:06:07.905 261 18247.86 36.94 52726.78 88888.00 2007-09-18 08:06:08.405 261 18247.96 36.94 52726.80 88888.00 2007-09-18 08:06:08.905 261 18247.99 36.93 52726.72 88888.00 2007-09-18 08:06:09.405 261 18247.82 36.94 52726.74 88888.00 2007-09-18 08:06:09.905 261 18247.88 36.95 52726.83 88888.00 2007-09-18 08:06:10.405 261 18248.00 36.98 52726.90 88888.00 2007-09-18 08:06:10.905 261 18247.98 37.02 52727.01 88888.00 2007-09-18 08:06:11.405 261 18247.98 37.02 52726.91 88888.00 2007-09-18 08:06:11.905 261 18247.85 37.03 52726.86 88888.00 2007-09-18 08:06:12.405 261 18247.74 37.11 52726.86 88888.00 2007-09-18 08:06:12.905 261 18247.94 37.04 52726.92 88888.00 2007-09-18 08:06:13.405 261 18247.96 37.01 52727.01 88888.00 2007-09-18 08:06:13.905 261 18247.93 37.00 52726.91 88888.00 2007-09-18 08:06:14.405 261 18248.02 36.95 52726.95 88888.00 2007-09-18 08:06:14.905 261 18247.99 36.85 52727.01 88888.00 2007-09-18 08:06:15.405 261 18247.88 36.92 52726.92 88888.00 2007-09-18 08:06:15.905 261 18247.89 36.97 52726.94 88888.00 2007-09-18 08:06:16.405 261 18247.83 36.95 52727.00 88888.00 2007-09-18 08:06:16.905 261 18247.66 36.96 52727.10 88888.00 2007-09-18 08:06:17.405 261 18248.01 36.96 52727.04 88888.00 2007-09-18 08:06:17.905 261 18247.95 36.96 52727.11 88888.00 2007-09-18 08:06:18.405 261 18248.00 36.95 52727.06 88888.00 2007-09-18 08:06:18.905 261 18247.76 36.98 52726.90 88888.00 2007-09-18 08:06:19.405 261 18247.66 36.99 52726.92 88888.00 2007-09-18 08:06:19.905 261 18247.79 37.13 52726.95 88888.00 2007-09-18 08:06:20.405 261 18247.97 37.14 52727.04 88888.00 2007-09-18 08:06:20.905 261 18247.94 37.08 52727.00 88888.00 2007-09-18 08:06:21.405 261 18248.00 37.01 52726.87 88888.00 2007-09-18 08:06:21.905 261 18247.88 37.00 52726.95 88888.00 2007-09-18 08:06:22.405 261 18247.83 37.00 52727.08 88888.00 2007-09-18 08:06:22.905 261 18247.86 36.98 52727.07 88888.00 2007-09-18 08:06:23.405 261 18247.80 36.92 52726.94 88888.00 2007-09-18 08:06:23.905 261 18247.50 36.90 52726.86 88888.00 2007-09-18 08:06:24.405 261 18247.53 36.88 52726.86 88888.00 2007-09-18 08:06:24.905 261 18247.80 36.92 52726.90 88888.00 2007-09-18 08:06:25.405 261 18247.84 36.99 52726.97 88888.00 2007-09-18 08:06:25.905 261 18247.88 37.08 52726.94 88888.00 2007-09-18 08:06:26.405 261 18247.84 37.03 52726.97 88888.00 2007-09-18 08:06:26.905 261 18247.90 36.98 52726.98 88888.00 2007-09-18 08:06:27.405 261 18247.91 37.00 52726.97 88888.00 2007-09-18 08:06:27.905 261 18247.77 37.03 52727.06 88888.00 2007-09-18 08:06:28.405 261 18247.79 37.02 52727.01 88888.00 2007-09-18 08:06:28.905 261 18247.84 37.02 52727.03 88888.00 2007-09-18 08:06:29.405 261 18247.84 37.06 52727.19 88888.00 2007-09-18 08:06:29.905 261 18247.95 36.93 52727.22 88888.00 2007-09-18 08:06:30.405 261 18247.80 36.90 52727.13 88888.00 2007-09-18 08:06:30.905 261 18247.43 36.81 52727.03 88888.00 2007-09-18 08:06:31.405 261 18247.32 36.82 52726.99 88888.00 2007-09-18 08:06:31.905 261 18247.66 36.79 52727.07 88888.00 2007-09-18 08:06:32.405 261 18247.86 36.77 52727.07 88888.00 2007-09-18 08:06:32.905 261 18247.89 36.78 52727.02 88888.00 2007-09-18 08:06:33.405 261 18247.85 36.85 52726.92 88888.00 2007-09-18 08:06:33.905 261 18247.99 36.90 52727.00 88888.00 2007-09-18 08:06:34.405 261 18248.06 36.89 52727.08 88888.00 2007-09-18 08:06:34.905 261 18247.99 36.92 52727.01 88888.00 2007-09-18 08:06:35.405 261 18247.98 36.99 52726.98 88888.00 2007-09-18 08:06:35.905 261 18247.98 37.02 52727.12 88888.00 2007-09-18 08:06:36.405 261 18247.96 36.91 52727.22 88888.00 2007-09-18 08:06:36.905 261 18247.97 36.88 52727.24 88888.00 2007-09-18 08:06:37.405 261 18247.95 36.94 52727.22 88888.00 2007-09-18 08:06:37.905 261 18248.01 36.99 52727.21 88888.00 2007-09-18 08:06:38.405 261 18248.01 36.98 52727.18 88888.00 2007-09-18 08:06:38.905 261 18248.09 36.98 52727.22 88888.00 2007-09-18 08:06:39.405 261 18248.11 36.97 52727.17 88888.00 2007-09-18 08:06:39.905 261 18248.08 36.93 52727.13 88888.00 2007-09-18 08:06:40.405 261 18247.97 36.87 52727.18 88888.00 2007-09-18 08:06:40.905 261 18247.89 36.88 52727.23 88888.00 2007-09-18 08:06:41.405 261 18248.04 36.84 52727.21 88888.00 2007-09-18 08:06:41.905 261 18248.07 36.80 52727.14 88888.00 2007-09-18 08:06:42.405 261 18248.04 36.75 52727.17 88888.00 2007-09-18 08:06:42.905 261 18247.80 36.76 52727.24 88888.00 2007-09-18 08:06:43.405 261 18247.66 36.79 52727.20 88888.00 2007-09-18 08:06:43.905 261 18247.85 36.86 52727.24 88888.00 2007-09-18 08:06:44.405 261 18247.67 36.88 52727.14 88888.00 2007-09-18 08:06:44.905 261 18247.45 36.84 52727.15 88888.00 2007-09-18 08:06:45.405 261 18247.51 36.90 52727.11 88888.00 2007-09-18 08:06:45.905 261 18247.89 36.84 52726.95 88888.00 2007-09-18 08:06:46.405 261 18248.13 36.85 52726.95 88888.00 2007-09-18 08:06:46.905 261 18248.09 36.90 52727.06 88888.00 2007-09-18 08:06:47.405 261 18248.10 36.89 52727.25 88888.00 2007-09-18 08:06:47.905 261 18248.08 36.89 52727.26 88888.00 2007-09-18 08:06:48.405 261 18248.05 36.93 52727.24 88888.00 2007-09-18 08:06:48.905 261 18247.98 36.91 52727.29 88888.00 2007-09-18 08:06:49.405 261 18247.99 36.91 52727.31 88888.00 2007-09-18 08:06:49.905 261 18247.87 36.82 52727.30 88888.00 2007-09-18 08:06:50.405 261 18247.84 36.89 52727.20 88888.00 2007-09-18 08:06:50.905 261 18247.85 36.91 52727.26 88888.00 2007-09-18 08:06:51.405 261 18247.91 36.85 52727.31 88888.00 2007-09-18 08:06:51.905 261 18247.95 36.79 52727.33 88888.00 2007-09-18 08:06:52.405 261 18247.87 36.79 52727.31 88888.00 2007-09-18 08:06:52.905 261 18247.53 36.82 52727.26 88888.00 2007-09-18 08:06:53.405 261 18247.64 36.94 52727.35 88888.00 2007-09-18 08:06:53.905 261 18247.68 36.99 52727.26 88888.00 2007-09-18 08:06:54.405 261 18247.91 36.93 52727.27 88888.00 2007-09-18 08:06:54.905 261 18248.05 36.88 52727.36 88888.00 2007-09-18 08:06:55.405 261 18248.09 36.91 52727.38 88888.00 2007-09-18 08:06:55.905 261 18247.98 37.00 52727.34 88888.00 2007-09-18 08:06:56.405 261 18247.96 37.03 52727.31 88888.00 2007-09-18 08:06:56.905 261 18247.88 36.92 52727.37 88888.00 2007-09-18 08:06:57.405 261 18247.90 36.89 52727.35 88888.00 2007-09-18 08:06:57.905 261 18247.91 36.93 52727.27 88888.00 2007-09-18 08:06:58.405 261 18247.98 36.94 52727.21 88888.00 2007-09-18 08:06:58.905 261 18248.07 36.91 52727.23 88888.00 2007-09-18 08:06:59.405 261 18248.07 36.92 52727.19 88888.00 2007-09-18 08:06:59.905 261 18247.96 36.92 52727.13 88888.00 2007-09-18 08:07:00.405 261 18247.95 36.93 52727.09 88888.00 2007-09-18 08:07:00.905 261 18248.00 36.94 52727.20 88888.00 2007-09-18 08:07:01.405 261 18247.99 36.92 52727.15 88888.00 2007-09-18 08:07:01.905 261 18247.98 36.90 52727.00 88888.00 2007-09-18 08:07:02.405 261 18248.00 36.89 52726.99 88888.00 2007-09-18 08:07:02.905 261 18248.06 36.95 52726.99 88888.00 2007-09-18 08:07:03.405 261 18248.02 36.95 52727.10 88888.00 2007-09-18 08:07:03.905 261 18248.02 37.02 52727.13 88888.00 2007-09-18 08:07:04.405 261 18247.84 37.07 52727.14 88888.00 2007-09-18 08:07:04.905 261 18247.79 37.02 52727.25 88888.00 2007-09-18 08:07:05.405 261 18247.67 37.00 52727.21 88888.00 2007-09-18 08:07:05.905 261 18247.70 36.96 52727.14 88888.00 2007-09-18 08:07:06.405 261 18247.58 36.92 52727.12 88888.00 2007-09-18 08:07:06.905 261 18247.83 36.95 52727.12 88888.00 2007-09-18 08:07:07.405 261 18248.00 37.00 52727.10 88888.00 2007-09-18 08:07:07.905 261 18248.04 36.96 52727.09 88888.00 2007-09-18 08:07:08.405 261 18247.93 36.94 52727.15 88888.00 2007-09-18 08:07:08.905 261 18247.87 36.95 52727.25 88888.00 2007-09-18 08:07:09.405 261 18247.72 36.97 52727.31 88888.00 2007-09-18 08:07:09.905 261 18247.93 37.00 52727.27 88888.00 2007-09-18 08:07:10.405 261 18247.91 37.00 52727.26 88888.00 2007-09-18 08:07:10.905 261 18247.76 36.93 52727.13 88888.00 2007-09-18 08:07:11.405 261 18247.45 37.00 52727.08 88888.00 2007-09-18 08:07:11.905 261 18247.62 37.04 52727.14 88888.00 2007-09-18 08:07:12.405 261 18247.48 37.01 52727.09 88888.00 2007-09-18 08:07:12.905 261 18247.34 37.01 52727.04 88888.00 2007-09-18 08:07:13.405 261 18247.30 37.05 52727.08 88888.00 2007-09-18 08:07:13.905 261 18247.34 37.02 52727.09 88888.00 2007-09-18 08:07:14.405 261 18247.61 36.99 52727.17 88888.00 2007-09-18 08:07:14.905 261 18247.57 36.96 52727.21 88888.00 2007-09-18 08:07:15.405 261 18247.72 36.82 52727.12 88888.00 2007-09-18 08:07:15.905 261 18247.76 36.76 52727.11 88888.00 2007-09-18 08:07:16.405 261 18247.69 36.82 52727.02 88888.00 2007-09-18 08:07:16.905 261 18247.52 36.85 52727.07 88888.00 2007-09-18 08:07:17.405 261 18247.43 36.97 52727.07 88888.00 2007-09-18 08:07:17.905 261 18247.52 37.02 52727.03 88888.00 2007-09-18 08:07:18.405 261 18247.64 36.95 52726.96 88888.00 2007-09-18 08:07:18.905 261 18247.87 36.90 52726.98 88888.00 2007-09-18 08:07:19.405 261 18247.83 36.92 52726.99 88888.00 2007-09-18 08:07:19.905 261 18247.84 36.94 52726.97 88888.00 2007-09-18 08:07:20.405 261 18247.98 36.94 52726.96 88888.00 2007-09-18 08:07:20.905 261 18247.95 36.96 52726.97 88888.00 2007-09-18 08:07:21.405 261 18247.83 36.95 52727.08 88888.00 2007-09-18 08:07:21.905 261 18247.87 36.88 52727.04 88888.00 2007-09-18 08:07:22.405 261 18247.82 36.90 52727.06 88888.00 2007-09-18 08:07:22.905 261 18247.66 36.84 52727.03 88888.00 2007-09-18 08:07:23.405 261 18247.68 36.80 52726.97 88888.00 2007-09-18 08:07:23.905 261 18247.68 36.85 52727.04 88888.00 2007-09-18 08:07:24.405 261 18247.70 36.92 52727.01 88888.00 2007-09-18 08:07:24.905 261 18247.84 36.94 52727.02 88888.00 2007-09-18 08:07:25.405 261 18247.83 36.96 52727.11 88888.00 2007-09-18 08:07:25.905 261 18247.78 36.99 52727.18 88888.00 2007-09-18 08:07:26.405 261 18247.36 36.97 52727.14 88888.00 2007-09-18 08:07:26.905 261 18247.83 36.94 52727.18 88888.00 2007-09-18 08:07:27.405 261 18247.98 36.95 52727.15 88888.00 2007-09-18 08:07:27.905 261 18247.57 36.98 52727.21 88888.00 2007-09-18 08:07:28.405 261 18247.33 37.02 52727.18 88888.00 2007-09-18 08:07:28.905 261 18247.72 37.05 52727.21 88888.00 2007-09-18 08:07:29.405 261 18247.83 37.01 52727.15 88888.00 2007-09-18 08:07:29.905 261 18247.89 36.98 52727.13 88888.00 2007-09-18 08:07:30.405 261 18248.04 36.94 52727.10 88888.00 2007-09-18 08:07:30.905 261 18247.94 36.94 52726.95 88888.00 2007-09-18 08:07:31.405 261 18247.93 36.91 52727.03 88888.00 2007-09-18 08:07:31.905 261 18247.89 37.00 52727.10 88888.00 2007-09-18 08:07:32.405 261 18248.00 37.04 52727.11 88888.00 2007-09-18 08:07:32.905 261 18248.02 37.06 52727.00 88888.00 2007-09-18 08:07:33.405 261 18247.98 37.01 52726.92 88888.00 2007-09-18 08:07:33.905 261 18248.05 36.97 52726.89 88888.00 2007-09-18 08:07:34.405 261 18248.23 36.98 52726.97 88888.00 2007-09-18 08:07:34.905 261 18248.28 36.99 52727.07 88888.00 2007-09-18 08:07:35.405 261 18248.12 37.05 52727.17 88888.00 2007-09-18 08:07:35.905 261 18248.11 36.98 52727.18 88888.00 2007-09-18 08:07:36.405 261 18248.09 36.90 52727.25 88888.00 2007-09-18 08:07:36.905 261 18247.99 36.76 52727.23 88888.00 2007-09-18 08:07:37.405 261 18248.04 36.84 52727.23 88888.00 2007-09-18 08:07:37.905 261 18247.86 36.91 52727.25 88888.00 2007-09-18 08:07:38.405 261 18247.50 36.90 52727.23 88888.00 2007-09-18 08:07:38.905 261 18247.75 36.96 52727.20 88888.00 2007-09-18 08:07:39.405 261 18248.02 37.01 52727.20 88888.00 2007-09-18 08:07:39.905 261 18247.72 36.95 52727.25 88888.00 2007-09-18 08:07:40.405 261 18247.41 36.87 52727.23 88888.00 2007-09-18 08:07:40.905 261 18247.36 36.91 52727.18 88888.00 2007-09-18 08:07:41.405 261 18247.66 37.00 52727.14 88888.00 2007-09-18 08:07:41.905 261 18247.72 36.95 52727.13 88888.00 2007-09-18 08:07:42.405 261 18247.70 36.93 52727.21 88888.00 2007-09-18 08:07:42.905 261 18247.82 36.92 52727.13 88888.00 2007-09-18 08:07:43.405 261 18247.84 36.94 52727.04 88888.00 2007-09-18 08:07:43.905 261 18247.82 37.00 52727.01 88888.00 2007-09-18 08:07:44.405 261 18247.76 36.99 52726.96 88888.00 2007-09-18 08:07:44.905 261 18247.74 36.97 52726.97 88888.00 2007-09-18 08:07:45.405 261 18247.77 37.02 52727.12 88888.00 2007-09-18 08:07:45.905 261 18247.54 37.00 52727.29 88888.00 2007-09-18 08:07:46.405 261 18247.69 37.12 52727.29 88888.00 2007-09-18 08:07:46.905 261 18247.70 37.22 52727.26 88888.00 2007-09-18 08:07:47.405 261 18247.79 37.19 52727.22 88888.00 2007-09-18 08:07:47.905 261 18247.83 37.12 52727.19 88888.00 2007-09-18 08:07:48.405 261 18247.78 36.99 52727.18 88888.00 2007-09-18 08:07:48.905 261 18247.70 36.95 52727.26 88888.00 2007-09-18 08:07:49.405 261 18247.70 36.87 52727.23 88888.00 2007-09-18 08:07:49.905 261 18247.85 36.85 52727.27 88888.00 2007-09-18 08:07:50.405 261 18247.75 36.88 52727.21 88888.00 2007-09-18 08:07:50.905 261 18247.64 36.93 52727.10 88888.00 2007-09-18 08:07:51.405 261 18247.64 36.98 52727.12 88888.00 2007-09-18 08:07:51.905 261 18247.75 37.02 52727.27 88888.00 2007-09-18 08:07:52.405 261 18247.80 36.97 52727.29 88888.00 2007-09-18 08:07:52.905 261 18247.61 37.02 52727.35 88888.00 2007-09-18 08:07:53.405 261 18247.61 37.06 52727.34 88888.00 2007-09-18 08:07:53.905 261 18247.56 37.00 52727.34 88888.00 2007-09-18 08:07:54.405 261 18247.52 36.97 52727.42 88888.00 2007-09-18 08:07:54.905 261 18247.54 36.99 52727.45 88888.00 2007-09-18 08:07:55.405 261 18247.53 36.99 52727.33 88888.00 2007-09-18 08:07:55.905 261 18247.47 36.99 52727.34 88888.00 2007-09-18 08:07:56.405 261 18247.37 37.03 52727.32 88888.00 2007-09-18 08:07:56.905 261 18247.45 37.05 52727.25 88888.00 2007-09-18 08:07:57.405 261 18247.52 37.00 52727.31 88888.00 2007-09-18 08:07:57.905 261 18247.47 37.04 52727.25 88888.00 2007-09-18 08:07:58.405 261 18247.47 37.05 52727.34 88888.00 2007-09-18 08:07:58.905 261 18247.58 37.03 52727.38 88888.00 2007-09-18 08:07:59.405 261 18247.57 37.03 52727.49 88888.00 2007-09-18 08:07:59.905 261 18247.58 37.06 52727.31 88888.00 2007-09-18 08:08:00.405 261 18247.52 37.00 52727.24 88888.00 2007-09-18 08:08:00.905 261 18247.63 36.99 52727.30 88888.00 2007-09-18 08:08:01.405 261 18247.76 36.93 52727.31 88888.00 2007-09-18 08:08:01.905 261 18247.83 36.82 52727.25 88888.00 2007-09-18 08:08:02.405 261 18247.66 36.84 52727.27 88888.00 2007-09-18 08:08:02.905 261 18247.70 36.90 52727.35 88888.00 2007-09-18 08:08:03.405 261 18247.64 37.00 52727.33 88888.00 2007-09-18 08:08:03.905 261 18247.65 37.01 52727.31 88888.00 2007-09-18 08:08:04.405 261 18247.61 36.94 52727.30 88888.00 2007-09-18 08:08:04.905 261 18247.45 36.82 52727.24 88888.00 2007-09-18 08:08:05.405 261 18247.31 36.82 52727.26 88888.00 2007-09-18 08:08:05.905 261 18247.40 36.79 52727.33 88888.00 2007-09-18 08:08:06.405 261 18247.40 36.90 52727.27 88888.00 2007-09-18 08:08:06.905 261 18247.48 36.96 52727.25 88888.00 2007-09-18 08:08:07.405 261 18247.56 36.98 52727.35 88888.00 2007-09-18 08:08:07.905 261 18247.58 36.97 52727.27 88888.00 2007-09-18 08:08:08.405 261 18247.63 37.02 52727.30 88888.00 2007-09-18 08:08:08.905 261 18247.65 37.06 52727.15 88888.00 2007-09-18 08:08:09.405 261 18247.77 36.98 52727.10 88888.00 2007-09-18 08:08:09.905 261 18247.62 36.95 52727.12 88888.00 2007-09-18 08:08:10.405 261 18247.57 36.94 52727.13 88888.00 2007-09-18 08:08:10.905 261 18247.58 36.97 52727.12 88888.00 2007-09-18 08:08:11.405 261 18247.63 37.00 52727.30 88888.00 2007-09-18 08:08:11.905 261 18247.59 37.08 52727.30 88888.00 2007-09-18 08:08:12.405 261 18247.59 37.04 52727.17 88888.00 2007-09-18 08:08:12.905 261 18247.72 37.04 52727.09 88888.00 2007-09-18 08:08:13.405 261 18247.70 37.00 52727.17 88888.00 2007-09-18 08:08:13.905 261 18247.83 37.01 52727.19 88888.00 2007-09-18 08:08:14.405 261 18247.95 37.19 52727.21 88888.00 2007-09-18 08:08:14.905 261 18247.90 37.21 52727.09 88888.00 2007-09-18 08:08:15.405 261 18247.67 37.12 52727.10 88888.00 2007-09-18 08:08:15.905 261 18247.93 37.12 52727.10 88888.00 2007-09-18 08:08:16.405 261 18247.97 37.16 52727.12 88888.00 2007-09-18 08:08:16.905 261 18247.98 37.25 52727.09 88888.00 2007-09-18 08:08:17.405 261 18247.78 37.23 52727.02 88888.00 2007-09-18 08:08:17.905 261 18247.70 37.23 52727.11 88888.00 2007-09-18 08:08:18.405 261 18247.79 37.18 52727.12 88888.00 2007-09-18 08:08:18.905 261 18247.70 37.14 52726.99 88888.00 2007-09-18 08:08:19.405 261 18247.64 37.09 52727.08 88888.00 2007-09-18 08:08:19.905 261 18247.57 37.01 52727.04 88888.00 2007-09-18 08:08:20.405 261 18247.65 37.09 52727.08 88888.00 2007-09-18 08:08:20.905 261 18247.76 37.15 52727.10 88888.00 2007-09-18 08:08:21.405 261 18247.69 37.24 52727.12 88888.00 2007-09-18 08:08:21.905 261 18247.63 37.25 52727.17 88888.00 2007-09-18 08:08:22.405 261 18247.56 37.30 52727.23 88888.00 2007-09-18 08:08:22.905 261 18247.64 37.29 52727.22 88888.00 2007-09-18 08:08:23.405 261 18247.77 37.22 52727.33 88888.00 2007-09-18 08:08:23.905 261 18247.74 37.16 52727.15 88888.00 2007-09-18 08:08:24.405 261 18247.67 37.14 52727.12 88888.00 2007-09-18 08:08:24.905 261 18247.74 37.01 52727.21 88888.00 2007-09-18 08:08:25.405 261 18247.86 37.03 52727.20 88888.00 2007-09-18 08:08:25.905 261 18247.99 37.01 52727.18 88888.00 2007-09-18 08:08:26.405 261 18247.99 37.02 52727.21 88888.00 2007-09-18 08:08:26.905 261 18247.95 37.05 52727.20 88888.00 2007-09-18 08:08:27.405 261 18247.98 37.05 52727.13 88888.00 2007-09-18 08:08:27.905 261 18247.96 37.10 52726.98 88888.00 2007-09-18 08:08:28.405 261 18248.00 37.14 52726.98 88888.00 2007-09-18 08:08:28.905 261 18248.04 37.18 52727.14 88888.00 2007-09-18 08:08:29.405 261 18247.98 37.15 52727.22 88888.00 2007-09-18 08:08:29.905 261 18247.91 37.05 52727.26 88888.00 2007-09-18 08:08:30.405 261 18247.88 36.96 52727.30 88888.00 2007-09-18 08:08:30.905 261 18247.95 36.92 52727.32 88888.00 2007-09-18 08:08:31.405 261 18247.97 36.99 52727.29 88888.00 2007-09-18 08:08:31.905 261 18247.89 37.12 52727.21 88888.00 2007-09-18 08:08:32.405 261 18247.82 37.16 52727.24 88888.00 2007-09-18 08:08:32.905 261 18247.80 37.09 52727.29 88888.00 2007-09-18 08:08:33.405 261 18247.64 37.05 52727.29 88888.00 2007-09-18 08:08:33.905 261 18247.77 37.04 52727.36 88888.00 2007-09-18 08:08:34.405 261 18248.07 37.02 52727.27 88888.00 2007-09-18 08:08:34.905 261 18248.00 37.10 52727.17 88888.00 2007-09-18 08:08:35.405 261 18248.00 37.15 52727.09 88888.00 2007-09-18 08:08:35.905 261 18247.83 37.09 52726.99 88888.00 2007-09-18 08:08:36.405 261 18247.86 37.10 52726.98 88888.00 2007-09-18 08:08:36.905 261 18247.91 37.13 52727.06 88888.00 2007-09-18 08:08:37.405 261 18247.97 37.12 52727.09 88888.00 2007-09-18 08:08:37.905 261 18247.94 37.13 52727.06 88888.00 2007-09-18 08:08:38.405 261 18247.73 37.07 52727.17 88888.00 2007-09-18 08:08:38.905 261 18247.67 37.04 52727.17 88888.00 2007-09-18 08:08:39.405 261 18247.87 36.99 52726.96 88888.00 2007-09-18 08:08:39.905 261 18248.10 36.97 52726.97 88888.00 2007-09-18 08:08:40.405 261 18248.10 37.06 52727.04 88888.00 2007-09-18 08:08:40.905 261 18248.12 37.05 52727.15 88888.00 2007-09-18 08:08:41.405 261 18247.97 37.06 52727.14 88888.00 2007-09-18 08:08:41.905 261 18247.78 37.07 52727.11 88888.00 2007-09-18 08:08:42.405 261 18247.65 37.04 52727.18 88888.00 2007-09-18 08:08:42.905 261 18247.65 37.07 52727.27 88888.00 2007-09-18 08:08:43.405 261 18247.68 37.14 52727.29 88888.00 2007-09-18 08:08:43.905 261 18247.72 37.08 52727.22 88888.00 2007-09-18 08:08:44.405 261 18247.74 37.01 52727.22 88888.00 2007-09-18 08:08:44.905 261 18247.53 37.04 52727.22 88888.00 2007-09-18 08:08:45.405 261 18247.70 37.14 52727.19 88888.00 2007-09-18 08:08:45.905 261 18247.85 37.26 52727.22 88888.00 2007-09-18 08:08:46.405 261 18247.82 37.20 52727.19 88888.00 2007-09-18 08:08:46.905 261 18247.90 37.11 52727.08 88888.00 2007-09-18 08:08:47.405 261 18247.91 37.16 52727.07 88888.00 2007-09-18 08:08:47.905 261 18247.87 37.20 52727.04 88888.00 2007-09-18 08:08:48.405 261 18247.87 37.19 52727.17 88888.00 2007-09-18 08:08:48.905 261 18247.90 37.21 52727.21 88888.00 2007-09-18 08:08:49.405 261 18247.89 37.12 52727.14 88888.00 2007-09-18 08:08:49.905 261 18247.84 37.14 52727.10 88888.00 2007-09-18 08:08:50.405 261 18247.84 37.15 52727.18 88888.00 2007-09-18 08:08:50.905 261 18247.78 37.22 52727.12 88888.00 2007-09-18 08:08:51.405 261 18247.79 37.22 52727.04 88888.00 2007-09-18 08:08:51.905 261 18247.75 37.16 52727.06 88888.00 2007-09-18 08:08:52.405 261 18247.78 37.16 52727.03 88888.00 2007-09-18 08:08:52.905 261 18247.84 37.20 52726.94 88888.00 2007-09-18 08:08:53.405 261 18247.83 37.12 52726.92 88888.00 2007-09-18 08:08:53.905 261 18247.70 37.15 52727.01 88888.00 2007-09-18 08:08:54.405 261 18247.66 37.19 52727.09 88888.00 2007-09-18 08:08:54.905 261 18247.63 37.20 52727.17 88888.00 2007-09-18 08:08:55.405 261 18247.59 37.18 52727.12 88888.00 2007-09-18 08:08:55.905 261 18247.65 37.20 52727.04 88888.00 2007-09-18 08:08:56.405 261 18247.82 37.27 52726.98 88888.00 2007-09-18 08:08:56.905 261 18247.87 37.14 52727.01 88888.00 2007-09-18 08:08:57.405 261 18247.70 37.09 52727.07 88888.00 2007-09-18 08:08:57.905 261 18247.85 37.04 52727.12 88888.00 2007-09-18 08:08:58.405 261 18247.90 37.08 52727.11 88888.00 2007-09-18 08:08:58.905 261 18247.91 37.08 52727.10 88888.00 2007-09-18 08:08:59.405 261 18247.84 37.06 52727.14 88888.00 2007-09-18 08:08:59.905 261 18247.73 37.11 52727.19 88888.00 2007-09-18 08:09:00.405 261 18247.65 37.08 52727.24 88888.00 2007-09-18 08:09:00.905 261 18247.77 36.99 52727.32 88888.00 2007-09-18 08:09:01.405 261 18247.80 37.08 52727.21 88888.00 2007-09-18 08:09:01.905 261 18247.86 37.10 52727.18 88888.00 2007-09-18 08:09:02.405 261 18248.00 37.09 52727.10 88888.00 2007-09-18 08:09:02.905 261 18248.04 37.16 52727.07 88888.00 2007-09-18 08:09:03.405 261 18247.96 37.09 52727.09 88888.00 2007-09-18 08:09:03.905 261 18247.75 37.02 52727.17 88888.00 2007-09-18 08:09:04.405 261 18247.89 37.07 52727.23 88888.00 2007-09-18 08:09:04.905 261 18247.98 37.14 52727.14 88888.00 2007-09-18 08:09:05.405 261 18247.96 37.21 52727.04 88888.00 2007-09-18 08:09:05.905 261 18247.82 37.15 52727.06 88888.00 2007-09-18 08:09:06.405 261 18247.86 37.08 52727.01 88888.00 2007-09-18 08:09:06.905 261 18247.76 37.08 52726.97 88888.00 2007-09-18 08:09:07.405 261 18247.66 37.10 52726.98 88888.00 2007-09-18 08:09:07.905 261 18247.55 37.12 52727.03 88888.00 2007-09-18 08:09:08.405 261 18247.67 37.16 52727.02 88888.00 2007-09-18 08:09:08.905 261 18247.83 37.27 52726.99 88888.00 2007-09-18 08:09:09.405 261 18247.76 37.31 52726.95 88888.00 2007-09-18 08:09:09.905 261 18247.68 37.30 52726.94 88888.00 2007-09-18 08:09:10.405 261 18247.75 37.28 52726.94 88888.00 2007-09-18 08:09:10.905 261 18247.88 37.21 52726.90 88888.00 2007-09-18 08:09:11.405 261 18247.68 37.25 52726.95 88888.00 2007-09-18 08:09:11.905 261 18247.52 37.24 52726.99 88888.00 2007-09-18 08:09:12.405 261 18247.65 37.24 52726.89 88888.00 2007-09-18 08:09:12.905 261 18247.83 37.22 52726.83 88888.00 2007-09-18 08:09:13.405 261 18247.75 37.30 52726.84 88888.00 2007-09-18 08:09:13.905 261 18247.68 37.32 52726.87 88888.00 2007-09-18 08:09:14.405 261 18247.78 37.25 52726.98 88888.00 2007-09-18 08:09:14.905 261 18247.72 37.19 52727.00 88888.00 2007-09-18 08:09:15.405 261 18247.79 37.16 52726.94 88888.00 2007-09-18 08:09:15.905 261 18247.79 37.16 52726.86 88888.00 2007-09-18 08:09:16.405 261 18247.65 37.16 52726.97 88888.00 2007-09-18 08:09:16.905 261 18247.59 37.23 52727.06 88888.00 2007-09-18 08:09:17.405 261 18247.59 37.21 52727.12 88888.00 2007-09-18 08:09:17.905 261 18247.66 37.16 52727.08 88888.00 2007-09-18 08:09:18.405 261 18247.67 37.20 52727.01 88888.00 2007-09-18 08:09:18.905 261 18247.72 37.15 52727.04 88888.00 2007-09-18 08:09:19.405 261 18247.83 37.13 52727.12 88888.00 2007-09-18 08:09:19.905 261 18247.75 37.19 52727.15 88888.00 2007-09-18 08:09:20.405 261 18247.66 37.18 52727.19 88888.00 2007-09-18 08:09:20.905 261 18247.82 37.08 52727.19 88888.00 2007-09-18 08:09:21.405 261 18247.50 37.07 52727.09 88888.00 2007-09-18 08:09:21.905 261 18247.66 37.14 52726.94 88888.00 2007-09-18 08:09:22.405 261 18247.96 37.20 52726.96 88888.00 2007-09-18 08:09:22.905 261 18247.91 37.21 52727.01 88888.00 2007-09-18 08:09:23.405 261 18247.94 37.16 52727.10 88888.00 2007-09-18 08:09:23.905 261 18247.51 37.16 52727.17 88888.00 2007-09-18 08:09:24.405 261 18247.39 37.09 52727.17 88888.00 2007-09-18 08:09:24.905 261 18247.69 37.01 52727.19 88888.00 2007-09-18 08:09:25.405 261 18247.91 37.04 52727.14 88888.00 2007-09-18 08:09:25.905 261 18247.94 37.13 52727.21 88888.00 2007-09-18 08:09:26.405 261 18247.65 37.06 52727.25 88888.00 2007-09-18 08:09:26.905 261 18247.79 37.00 52727.17 88888.00 2007-09-18 08:09:27.405 261 18247.93 37.08 52727.08 88888.00 2007-09-18 08:09:27.905 261 18248.04 37.08 52727.09 88888.00 2007-09-18 08:09:28.405 261 18248.07 37.09 52727.19 88888.00 2007-09-18 08:09:28.905 261 18248.16 37.08 52727.19 88888.00 2007-09-18 08:09:29.405 261 18247.91 37.04 52727.10 88888.00 2007-09-18 08:09:29.905 261 18247.97 37.07 52727.24 88888.00 2007-09-18 08:09:30.405 261 18248.09 37.13 52727.36 88888.00 2007-09-18 08:09:30.905 261 18248.15 37.12 52727.35 88888.00 2007-09-18 08:09:31.405 261 18248.08 37.15 52727.37 88888.00 2007-09-18 08:09:31.905 261 18247.98 37.22 52727.34 88888.00 2007-09-18 08:09:32.405 261 18247.96 37.20 52727.41 88888.00 2007-09-18 08:09:32.905 261 18248.09 37.20 52727.34 88888.00 2007-09-18 08:09:33.405 261 18248.05 37.31 52727.26 88888.00 2007-09-18 08:09:33.905 261 18247.96 37.42 52727.18 88888.00 2007-09-18 08:09:34.405 261 18247.77 37.41 52727.19 88888.00 2007-09-18 08:09:34.905 261 18247.58 37.35 52727.20 88888.00 2007-09-18 08:09:35.405 261 18247.87 37.26 52727.20 88888.00 2007-09-18 08:09:35.905 261 18247.99 37.27 52727.15 88888.00 2007-09-18 08:09:36.405 261 18247.89 37.37 52727.11 88888.00 2007-09-18 08:09:36.905 261 18247.91 37.35 52727.09 88888.00 2007-09-18 08:09:37.405 261 18247.90 37.33 52727.12 88888.00 2007-09-18 08:09:37.905 261 18247.83 37.29 52727.17 88888.00 2007-09-18 08:09:38.405 261 18247.80 37.29 52727.11 88888.00 2007-09-18 08:09:38.905 261 18247.78 37.23 52727.11 88888.00 2007-09-18 08:09:39.405 261 18247.76 37.18 52727.09 88888.00 2007-09-18 08:09:39.905 261 18247.78 37.18 52727.11 88888.00 2007-09-18 08:09:40.405 261 18247.88 37.24 52727.14 88888.00 2007-09-18 08:09:40.905 261 18247.91 37.24 52727.04 88888.00 2007-09-18 08:09:41.405 261 18248.07 37.24 52726.99 88888.00 2007-09-18 08:09:41.905 261 18248.01 37.31 52727.11 88888.00 2007-09-18 08:09:42.405 261 18247.84 37.34 52727.18 88888.00 2007-09-18 08:09:42.905 261 18247.77 37.35 52727.21 88888.00 2007-09-18 08:09:43.405 261 18247.80 37.30 52727.17 88888.00 2007-09-18 08:09:43.905 261 18247.94 37.33 52727.20 88888.00 2007-09-18 08:09:44.405 261 18248.11 37.33 52727.23 88888.00 2007-09-18 08:09:44.905 261 18248.01 37.30 52727.13 88888.00 2007-09-18 08:09:45.405 261 18247.69 37.33 52727.15 88888.00 2007-09-18 08:09:45.905 261 18247.58 37.29 52727.12 88888.00 2007-09-18 08:09:46.405 261 18247.70 37.22 52727.10 88888.00 2007-09-18 08:09:46.905 261 18247.86 37.24 52727.13 88888.00 2007-09-18 08:09:47.405 261 18247.82 37.25 52727.02 88888.00 2007-09-18 08:09:47.905 261 18247.89 37.24 52727.10 88888.00 2007-09-18 08:09:48.405 261 18247.77 37.24 52727.17 88888.00 2007-09-18 08:09:48.905 261 18247.90 37.32 52727.13 88888.00 2007-09-18 08:09:49.405 261 18248.09 37.41 52727.04 88888.00 2007-09-18 08:09:49.905 261 18247.96 37.44 52727.06 88888.00 2007-09-18 08:09:50.405 261 18248.00 37.37 52727.04 88888.00 2007-09-18 08:09:50.905 261 18248.02 37.31 52727.12 88888.00 2007-09-18 08:09:51.405 261 18248.06 37.37 52727.20 88888.00 2007-09-18 08:09:51.905 261 18248.13 37.42 52727.09 88888.00 2007-09-18 08:09:52.405 261 18248.21 37.37 52727.00 88888.00 2007-09-18 08:09:52.905 261 18247.96 37.34 52727.03 88888.00 2007-09-18 08:09:53.405 261 18247.76 37.30 52727.06 88888.00 2007-09-18 08:09:53.905 261 18247.75 37.28 52727.03 88888.00 2007-09-18 08:09:54.405 261 18247.98 37.28 52726.97 88888.00 2007-09-18 08:09:54.905 261 18248.15 37.26 52726.95 88888.00 2007-09-18 08:09:55.405 261 18248.07 37.24 52727.01 88888.00 2007-09-18 08:09:55.905 261 18247.82 37.24 52727.04 88888.00 2007-09-18 08:09:56.405 261 18247.96 37.15 52726.92 88888.00 2007-09-18 08:09:56.905 261 18248.08 37.14 52727.00 88888.00 2007-09-18 08:09:57.405 261 18248.08 37.21 52727.14 88888.00 2007-09-18 08:09:57.905 261 18248.01 37.29 52727.17 88888.00 2007-09-18 08:09:58.405 261 18247.91 37.37 52727.06 88888.00 2007-09-18 08:09:58.905 261 18247.94 37.38 52727.02 88888.00 2007-09-18 08:09:59.405 261 18247.98 37.37 52727.12 88888.00 2007-09-18 08:09:59.905 261 18248.00 37.37 52727.14 88888.00 2007-09-18 08:10:00.405 261 18247.89 37.34 52727.13 88888.00 2007-09-18 08:10:00.905 261 18247.87 37.30 52727.19 88888.00 2007-09-18 08:10:01.405 261 18247.99 37.29 52727.13 88888.00 2007-09-18 08:10:01.905 261 18248.15 37.25 52727.13 88888.00 2007-09-18 08:10:02.405 261 18248.05 37.18 52727.18 88888.00 2007-09-18 08:10:02.905 261 18248.00 37.33 52727.20 88888.00 2007-09-18 08:10:03.405 261 18248.08 37.33 52727.21 88888.00 2007-09-18 08:10:03.905 261 18248.15 37.32 52727.18 88888.00 2007-09-18 08:10:04.405 261 18248.16 37.32 52727.03 88888.00 2007-09-18 08:10:04.905 261 18248.30 37.31 52727.03 88888.00 2007-09-18 08:10:05.405 261 18248.20 37.32 52727.01 88888.00 2007-09-18 08:10:05.905 261 18248.16 37.24 52726.95 88888.00 2007-09-18 08:10:06.405 261 18248.24 37.16 52727.03 88888.00 2007-09-18 08:10:06.905 261 18248.19 37.18 52727.08 88888.00 2007-09-18 08:10:07.405 261 18248.09 37.20 52727.13 88888.00 2007-09-18 08:10:07.905 261 18248.06 37.15 52727.19 88888.00 2007-09-18 08:10:08.405 261 18248.02 37.13 52727.04 88888.00 2007-09-18 08:10:08.905 261 18248.06 37.15 52726.97 88888.00 2007-09-18 08:10:09.405 261 18248.07 37.19 52727.09 88888.00 2007-09-18 08:10:09.905 261 18248.23 37.27 52727.13 88888.00 2007-09-18 08:10:10.405 261 18248.33 37.34 52727.08 88888.00 2007-09-18 08:10:10.905 261 18248.52 37.29 52727.10 88888.00 2007-09-18 08:10:11.405 261 18248.43 37.31 52727.08 88888.00 2007-09-18 08:10:11.905 261 18248.26 37.27 52727.20 88888.00 2007-09-18 08:10:12.405 261 18248.32 37.29 52727.24 88888.00 2007-09-18 08:10:12.905 261 18248.22 37.25 52727.24 88888.00 2007-09-18 08:10:13.405 261 18248.29 37.24 52727.20 88888.00 2007-09-18 08:10:13.905 261 18248.24 37.14 52727.15 88888.00 2007-09-18 08:10:14.405 261 18248.21 37.18 52727.23 88888.00 2007-09-18 08:10:14.905 261 18248.34 37.19 52727.26 88888.00 2007-09-18 08:10:15.405 261 18248.46 37.07 52727.25 88888.00 2007-09-18 08:10:15.905 261 18248.34 37.01 52727.22 88888.00 2007-09-18 08:10:16.405 261 18248.22 37.02 52727.30 88888.00 2007-09-18 08:10:16.905 261 18248.21 37.11 52727.43 88888.00 2007-09-18 08:10:17.405 261 18248.18 37.23 52727.33 88888.00 2007-09-18 08:10:17.905 261 18247.95 37.19 52727.31 88888.00 2007-09-18 08:10:18.405 261 18248.06 37.11 52727.32 88888.00 2007-09-18 08:10:18.905 261 18248.12 37.08 52727.27 88888.00 2007-09-18 08:10:19.405 261 18248.05 37.06 52727.32 88888.00 2007-09-18 08:10:19.905 261 18248.18 37.06 52727.38 88888.00 2007-09-18 08:10:20.405 261 18248.23 37.12 52727.37 88888.00 2007-09-18 08:10:20.905 261 18248.09 37.12 52727.40 88888.00 2007-09-18 08:10:21.405 261 18248.27 37.11 52727.40 88888.00 2007-09-18 08:10:21.905 261 18248.16 37.21 52727.44 88888.00 2007-09-18 08:10:22.405 261 18248.10 37.15 52727.29 88888.00 2007-09-18 08:10:22.905 261 18248.17 37.06 52727.25 88888.00 2007-09-18 08:10:23.405 261 18248.20 37.06 52727.31 88888.00 2007-09-18 08:10:23.905 261 18248.13 37.11 52727.30 88888.00 2007-09-18 08:10:24.405 261 18248.15 37.10 52727.20 88888.00 2007-09-18 08:10:24.905 261 18248.10 37.07 52727.22 88888.00 2007-09-18 08:10:25.405 261 18248.11 37.00 52727.30 88888.00 2007-09-18 08:10:25.905 261 18248.24 37.07 52727.30 88888.00 2007-09-18 08:10:26.405 261 18248.18 37.14 52727.34 88888.00 2007-09-18 08:10:26.905 261 18248.18 37.09 52727.29 88888.00 2007-09-18 08:10:27.405 261 18248.18 37.09 52727.24 88888.00 2007-09-18 08:10:27.905 261 18248.20 37.11 52727.26 88888.00 2007-09-18 08:10:28.405 261 18248.17 37.05 52727.36 88888.00 2007-09-18 08:10:28.905 261 18248.11 37.07 52727.44 88888.00 2007-09-18 08:10:29.405 261 18248.10 37.09 52727.50 88888.00 2007-09-18 08:10:29.905 261 18248.17 37.04 52727.45 88888.00 2007-09-18 08:10:30.405 261 18248.22 37.08 52727.31 88888.00 2007-09-18 08:10:30.905 261 18248.19 37.09 52727.23 88888.00 2007-09-18 08:10:31.405 261 18248.07 37.10 52727.19 88888.00 2007-09-18 08:10:31.905 261 18248.15 37.15 52727.26 88888.00 2007-09-18 08:10:32.405 261 18248.17 37.16 52727.41 88888.00 2007-09-18 08:10:32.905 261 18248.20 37.12 52727.36 88888.00 2007-09-18 08:10:33.405 261 18248.33 37.06 52727.25 88888.00 2007-09-18 08:10:33.905 261 18248.34 37.08 52727.21 88888.00 2007-09-18 08:10:34.405 261 18248.24 37.10 52727.35 88888.00 2007-09-18 08:10:34.905 261 18248.19 37.08 52727.27 88888.00 2007-09-18 08:10:35.405 261 18248.11 37.15 52727.35 88888.00 2007-09-18 08:10:35.905 261 18248.07 37.16 52727.34 88888.00 2007-09-18 08:10:36.405 261 18248.28 37.09 52727.23 88888.00 2007-09-18 08:10:36.905 261 18248.37 37.07 52727.22 88888.00 2007-09-18 08:10:37.405 261 18248.34 37.03 52727.21 88888.00 2007-09-18 08:10:37.905 261 18248.48 37.09 52727.21 88888.00 2007-09-18 08:10:38.405 261 18248.51 37.12 52727.32 88888.00 2007-09-18 08:10:38.905 261 18248.29 37.07 52727.46 88888.00 2007-09-18 08:10:39.405 261 18248.29 37.01 52727.45 88888.00 2007-09-18 08:10:39.905 261 18248.30 36.98 52727.44 88888.00 2007-09-18 08:10:40.405 261 18248.27 36.99 52727.37 88888.00 2007-09-18 08:10:40.905 261 18248.34 37.03 52727.24 88888.00 2007-09-18 08:10:41.405 261 18248.28 37.09 52727.29 88888.00 2007-09-18 08:10:41.905 261 18248.12 37.13 52727.35 88888.00 2007-09-18 08:10:42.405 261 18248.18 37.09 52727.32 88888.00 2007-09-18 08:10:42.905 261 18248.28 37.14 52727.36 88888.00 2007-09-18 08:10:43.405 261 18248.29 37.16 52727.41 88888.00 2007-09-18 08:10:43.905 261 18248.28 37.10 52727.40 88888.00 2007-09-18 08:10:44.405 261 18248.20 37.15 52727.34 88888.00 2007-09-18 08:10:44.905 261 18248.21 37.18 52727.25 88888.00 2007-09-18 08:10:45.405 261 18248.24 37.24 52727.23 88888.00 2007-09-18 08:10:45.905 261 18248.27 37.20 52727.20 88888.00 2007-09-18 08:10:46.405 261 18248.13 37.18 52727.24 88888.00 2007-09-18 08:10:46.905 261 18248.22 37.11 52727.36 88888.00 2007-09-18 08:10:47.405 261 18248.26 37.15 52727.40 88888.00 2007-09-18 08:10:47.905 261 18248.30 37.16 52727.52 88888.00 2007-09-18 08:10:48.405 261 18248.24 37.16 52727.46 88888.00 2007-09-18 08:10:48.905 261 18248.30 37.20 52727.31 88888.00 2007-09-18 08:10:49.405 261 18248.09 37.18 52727.33 88888.00 2007-09-18 08:10:49.905 261 18247.95 37.13 52727.43 88888.00 2007-09-18 08:10:50.405 261 18247.99 37.16 52727.29 88888.00 2007-09-18 08:10:50.905 261 18248.18 37.19 52727.23 88888.00 2007-09-18 08:10:51.405 261 18248.22 37.19 52727.37 88888.00 2007-09-18 08:10:51.905 261 18248.16 37.24 52727.41 88888.00 2007-09-18 08:10:52.405 261 18247.99 37.18 52727.44 88888.00 2007-09-18 08:10:52.905 261 18247.79 37.21 52727.50 88888.00 2007-09-18 08:10:53.405 261 18247.86 37.21 52727.40 88888.00 2007-09-18 08:10:53.905 261 18247.86 37.22 52727.35 88888.00 2007-09-18 08:10:54.405 261 18247.80 37.24 52727.30 88888.00 2007-09-18 08:10:54.905 261 18247.77 37.22 52727.25 88888.00 2007-09-18 08:10:55.405 261 18248.01 37.22 52727.22 88888.00 2007-09-18 08:10:55.905 261 18248.20 37.25 52727.19 88888.00 2007-09-18 08:10:56.405 261 18248.12 37.23 52727.23 88888.00 2007-09-18 08:10:56.905 261 18247.94 37.24 52727.24 88888.00 2007-09-18 08:10:57.405 261 18248.06 37.27 52727.31 88888.00 2007-09-18 08:10:57.905 261 18247.99 37.25 52727.26 88888.00 2007-09-18 08:10:58.405 261 18248.07 37.24 52727.30 88888.00 2007-09-18 08:10:58.905 261 18248.11 37.19 52727.38 88888.00 2007-09-18 08:10:59.405 261 18248.21 37.14 52727.42 88888.00 2007-09-18 08:10:59.905 261 18248.44 37.14 52727.35 88888.00 2007-09-18 08:11:00.405 261 18248.48 37.14 52727.32 88888.00 2007-09-18 08:11:00.905 261 18248.34 37.08 52727.50 88888.00 2007-09-18 08:11:01.405 261 18248.43 37.05 52727.47 88888.00 2007-09-18 08:11:01.905 261 18248.51 37.09 52727.34 88888.00 2007-09-18 08:11:02.405 261 18248.33 37.10 52727.42 88888.00 2007-09-18 08:11:02.905 261 18248.28 37.09 52727.52 88888.00 2007-09-18 08:11:03.405 261 18248.27 37.12 52727.34 88888.00 2007-09-18 08:11:03.905 261 18248.21 37.15 52727.26 88888.00 2007-09-18 08:11:04.405 261 18248.29 37.08 52727.46 88888.00 2007-09-18 08:11:04.905 261 18248.35 37.07 52727.47 88888.00 2007-09-18 08:11:05.405 261 18248.38 37.07 52727.41 88888.00 2007-09-18 08:11:05.905 261 18248.29 37.12 52727.37 88888.00 2007-09-18 08:11:06.405 261 18248.27 37.16 52727.33 88888.00 2007-09-18 08:11:06.905 261 18248.24 37.12 52727.41 88888.00 2007-09-18 08:11:07.405 261 18248.32 37.07 52727.27 88888.00 2007-09-18 08:11:07.905 261 18248.40 37.03 52727.23 88888.00 2007-09-18 08:11:08.405 261 18248.41 37.13 52727.29 88888.00 2007-09-18 08:11:08.905 261 18248.50 37.13 52727.29 88888.00 2007-09-18 08:11:09.405 261 18248.51 37.15 52727.30 88888.00 2007-09-18 08:11:09.905 261 18248.28 37.20 52727.37 88888.00 2007-09-18 08:11:10.405 261 18248.37 37.18 52727.40 88888.00 2007-09-18 08:11:10.905 261 18248.39 37.14 52727.47 88888.00 2007-09-18 08:11:11.405 261 18248.40 37.16 52727.30 88888.00 2007-09-18 08:11:11.905 261 18248.35 37.23 52727.24 88888.00 2007-09-18 08:11:12.405 261 18248.33 37.21 52727.30 88888.00 2007-09-18 08:11:12.905 261 18248.30 37.22 52727.41 88888.00 2007-09-18 08:11:13.405 261 18248.41 37.07 52727.41 88888.00 2007-09-18 08:11:13.905 261 18248.37 37.05 52727.40 88888.00 2007-09-18 08:11:14.405 261 18248.35 37.15 52727.44 88888.00 2007-09-18 08:11:14.905 261 18248.27 37.10 52727.50 88888.00 2007-09-18 08:11:15.405 261 18248.32 37.08 52727.52 88888.00 2007-09-18 08:11:15.905 261 18248.37 37.07 52727.37 88888.00 2007-09-18 08:11:16.405 261 18248.28 37.10 52727.30 88888.00 2007-09-18 08:11:16.905 261 18248.28 37.13 52727.32 88888.00 2007-09-18 08:11:17.405 261 18248.41 37.11 52727.45 88888.00 2007-09-18 08:11:17.905 261 18248.33 37.19 52727.46 88888.00 2007-09-18 08:11:18.405 261 18248.37 37.24 52727.37 88888.00 2007-09-18 08:11:18.905 261 18248.32 37.19 52727.47 88888.00 2007-09-18 08:11:19.405 261 18248.42 37.15 52727.42 88888.00 2007-09-18 08:11:19.905 261 18248.28 37.11 52727.38 88888.00 2007-09-18 08:11:20.405 261 18248.30 37.08 52727.47 88888.00 2007-09-18 08:11:20.905 261 18248.21 37.08 52727.46 88888.00 2007-09-18 08:11:21.405 261 18248.33 37.12 52727.35 88888.00 2007-09-18 08:11:21.905 261 18248.24 37.16 52727.46 88888.00 2007-09-18 08:11:22.405 261 18248.40 37.22 52727.46 88888.00 2007-09-18 08:11:22.905 261 18248.61 37.14 52727.32 88888.00 2007-09-18 08:11:23.405 261 18248.59 37.06 52727.30 88888.00 2007-09-18 08:11:23.905 261 18248.43 37.04 52727.30 88888.00 2007-09-18 08:11:24.405 261 18248.42 37.03 52727.40 88888.00 2007-09-18 08:11:24.905 261 18248.39 36.99 52727.52 88888.00 2007-09-18 08:11:25.405 261 18248.42 37.02 52727.52 88888.00 2007-09-18 08:11:25.905 261 18248.39 37.06 52727.42 88888.00 2007-09-18 08:11:26.405 261 18248.26 37.08 52727.30 88888.00 2007-09-18 08:11:26.905 261 18248.51 37.15 52727.26 88888.00 2007-09-18 08:11:27.405 261 18248.53 37.11 52727.41 88888.00 2007-09-18 08:11:27.905 261 18248.48 37.16 52727.38 88888.00 2007-09-18 08:11:28.405 261 18248.40 37.16 52727.34 88888.00 2007-09-18 08:11:28.905 261 18248.37 37.19 52727.35 88888.00 2007-09-18 08:11:29.405 261 18248.26 37.23 52727.37 88888.00 2007-09-18 08:11:29.905 261 18248.55 37.25 52727.32 88888.00 2007-09-18 08:11:30.405 261 18248.60 37.25 52727.19 88888.00 2007-09-18 08:11:30.905 261 18248.54 37.21 52727.15 88888.00 2007-09-18 08:11:31.405 261 18248.43 37.23 52727.18 88888.00 2007-09-18 08:11:31.905 261 18248.46 37.25 52727.15 88888.00 2007-09-18 08:11:32.405 261 18248.74 37.19 52727.22 88888.00 2007-09-18 08:11:32.905 261 18248.85 37.12 52727.21 88888.00 2007-09-18 08:11:33.405 261 18248.65 37.13 52727.18 88888.00 2007-09-18 08:11:33.905 261 18248.67 37.18 52727.15 88888.00 2007-09-18 08:11:34.405 261 18248.60 37.20 52727.27 88888.00 2007-09-18 08:11:34.905 261 18248.75 37.15 52727.27 88888.00 2007-09-18 08:11:35.405 261 18248.78 37.16 52727.34 88888.00 2007-09-18 08:11:35.905 261 18248.77 37.22 52727.37 88888.00 2007-09-18 08:11:36.405 261 18248.83 37.22 52727.36 88888.00 2007-09-18 08:11:36.905 261 18248.70 37.19 52727.26 88888.00 2007-09-18 08:11:37.405 261 18248.56 37.12 52727.19 88888.00 2007-09-18 08:11:37.905 261 18248.74 37.18 52727.26 88888.00 2007-09-18 08:11:38.405 261 18248.56 37.14 52727.33 88888.00 2007-09-18 08:11:38.905 261 18248.50 37.13 52727.36 88888.00 2007-09-18 08:11:39.405 261 18248.42 37.13 52727.40 88888.00 2007-09-18 08:11:39.905 261 18248.44 37.19 52727.26 88888.00 2007-09-18 08:11:40.405 261 18248.45 37.19 52727.23 88888.00 2007-09-18 08:11:40.905 261 18248.19 37.16 52727.27 88888.00 2007-09-18 08:11:41.405 261 18248.43 37.18 52727.34 88888.00 2007-09-18 08:11:41.905 261 18248.49 37.18 52727.24 88888.00 2007-09-18 08:11:42.405 261 18248.38 37.15 52727.37 88888.00 2007-09-18 08:11:42.905 261 18248.29 37.11 52727.44 88888.00 2007-09-18 08:11:43.405 261 18248.11 37.11 52727.34 88888.00 2007-09-18 08:11:43.905 261 18248.24 37.13 52727.40 88888.00 2007-09-18 08:11:44.405 261 18248.38 37.09 52727.49 88888.00 2007-09-18 08:11:44.905 261 18248.30 37.12 52727.48 88888.00 2007-09-18 08:11:45.402 261 18248.20 37.12 52727.40 88888.00 2007-09-18 08:11:45.902 261 18248.29 37.09 52727.21 88888.00 2007-09-18 08:11:46.402 261 18248.35 37.06 52727.19 88888.00 2007-09-18 08:11:46.902 261 18248.37 37.08 52727.13 88888.00 2007-09-18 08:11:47.402 261 18248.20 37.07 52727.18 88888.00 2007-09-18 08:11:47.902 261 18248.33 37.20 52727.17 88888.00 2007-09-18 08:11:48.402 261 18248.31 37.19 52727.08 88888.00 2007-09-18 08:11:48.902 261 18248.26 37.16 52727.12 88888.00 2007-09-18 08:11:49.402 261 18248.41 37.16 52727.19 88888.00 2007-09-18 08:11:49.902 261 18248.41 37.18 52727.12 88888.00 2007-09-18 08:11:50.402 261 18248.38 37.13 52727.23 88888.00 2007-09-18 08:11:50.902 261 18248.31 37.12 52727.14 88888.00 2007-09-18 08:11:51.402 261 18248.35 37.07 52727.19 88888.00 2007-09-18 08:11:51.902 261 18248.41 37.15 52727.18 88888.00 2007-09-18 08:11:52.402 261 18248.07 37.15 52727.08 88888.00 2007-09-18 08:11:52.902 261 18248.08 37.12 52727.04 88888.00 2007-09-18 08:11:53.402 261 18248.07 37.10 52727.18 88888.00 2007-09-18 08:11:53.902 261 18247.99 37.11 52727.15 88888.00 2007-09-18 08:11:54.402 261 18248.12 37.15 52727.24 88888.00 2007-09-18 08:11:54.902 261 18248.17 37.15 52727.27 88888.00 2007-09-18 08:11:55.402 261 18248.12 37.07 52727.27 88888.00 2007-09-18 08:11:55.902 261 18248.23 37.15 52727.25 88888.00 2007-09-18 08:11:56.402 261 18248.05 37.29 52727.24 88888.00 2007-09-18 08:11:56.902 261 18248.04 37.23 52727.35 88888.00 2007-09-18 08:11:57.402 261 18248.01 37.11 52727.44 88888.00 2007-09-18 08:11:57.902 261 18248.05 37.04 52727.45 88888.00 2007-09-18 08:11:58.402 261 18248.21 37.06 52727.37 88888.00 2007-09-18 08:11:58.902 261 18248.33 37.16 52727.40 88888.00 2007-09-18 08:11:59.402 261 18248.28 37.13 52727.38 88888.00 2007-09-18 08:11:59.902 261 18248.41 37.13 52727.32 88888.00 2007-09-18 08:12:00.402 261 18248.55 37.16 52727.33 88888.00 2007-09-18 08:12:00.902 261 18248.44 37.09 52727.29 88888.00 2007-09-18 08:12:01.402 261 18248.37 37.15 52727.24 88888.00 2007-09-18 08:12:01.902 261 18248.46 37.26 52727.25 88888.00 2007-09-18 08:12:02.402 261 18248.43 37.26 52727.14 88888.00 2007-09-18 08:12:02.902 261 18248.54 37.21 52727.15 88888.00 2007-09-18 08:12:03.402 261 18248.48 37.20 52727.19 88888.00 2007-09-18 08:12:03.902 261 18248.39 37.21 52727.26 88888.00 2007-09-18 08:12:04.402 261 18248.46 37.20 52727.14 88888.00 2007-09-18 08:12:04.902 261 18248.42 37.23 52727.09 88888.00 2007-09-18 08:12:05.402 261 18248.42 37.21 52727.20 88888.00 2007-09-18 08:12:05.902 261 18248.38 37.18 52727.20 88888.00 2007-09-18 08:12:06.402 261 18248.09 37.16 52727.18 88888.00 2007-09-18 08:12:06.902 261 18248.28 37.13 52727.19 88888.00 2007-09-18 08:12:07.402 261 18248.31 37.21 52727.17 88888.00 2007-09-18 08:12:07.902 261 18247.98 37.26 52727.21 88888.00 2007-09-18 08:12:08.402 261 18247.99 37.30 52727.27 88888.00 2007-09-18 08:12:08.902 261 18248.27 37.27 52727.12 88888.00 2007-09-18 08:12:09.402 261 18248.40 37.27 52727.02 88888.00 2007-09-18 08:12:09.902 261 18248.51 37.25 52727.01 88888.00 2007-09-18 08:12:10.402 261 18248.55 37.18 52727.04 88888.00 2007-09-18 08:12:10.902 261 18248.52 37.15 52727.12 88888.00 2007-09-18 08:12:11.402 261 18248.63 37.19 52727.14 88888.00 2007-09-18 08:12:11.902 261 18248.58 37.21 52727.21 88888.00 2007-09-18 08:12:12.402 261 18248.55 37.14 52727.15 88888.00 2007-09-18 08:12:12.902 261 18248.63 37.11 52727.14 88888.00 2007-09-18 08:12:13.402 261 18248.64 37.05 52727.15 88888.00 2007-09-18 08:12:13.902 261 18248.63 37.02 52727.11 88888.00 2007-09-18 08:12:14.402 261 18248.59 37.04 52727.21 88888.00 2007-09-18 08:12:14.902 261 18248.53 37.08 52727.12 88888.00 2007-09-18 08:12:15.402 261 18248.59 37.09 52727.26 88888.00 2007-09-18 08:12:15.902 261 18248.55 37.01 52727.25 88888.00 2007-09-18 08:12:16.402 261 18248.56 36.98 52727.29 88888.00 2007-09-18 08:12:16.902 261 18248.53 37.00 52727.25 88888.00 2007-09-18 08:12:17.402 261 18248.44 36.99 52727.31 88888.00 2007-09-18 08:12:17.902 261 18248.20 36.98 52727.25 88888.00 2007-09-18 08:12:18.402 261 18248.34 37.07 52727.23 88888.00 2007-09-18 08:12:18.902 261 18248.54 37.10 52727.15 88888.00 2007-09-18 08:12:19.402 261 18248.65 37.02 52727.08 88888.00 2007-09-18 08:12:19.902 261 18248.54 36.95 52726.96 88888.00 2007-09-18 08:12:20.402 261 18248.55 37.01 52727.04 88888.00 2007-09-18 08:12:20.902 261 18248.52 37.02 52727.13 88888.00 2007-09-18 08:12:21.402 261 18248.58 37.03 52727.12 88888.00 2007-09-18 08:12:21.902 261 18248.67 37.04 52727.10 88888.00 2007-09-18 08:12:22.402 261 18248.74 37.10 52727.08 88888.00 2007-09-18 08:12:22.902 261 18248.66 37.14 52727.03 88888.00 2007-09-18 08:12:23.402 261 18248.66 37.14 52726.84 88888.00 2007-09-18 08:12:23.902 261 18248.78 37.11 52726.96 88888.00 2007-09-18 08:12:24.402 261 18248.78 37.06 52726.98 88888.00 2007-09-18 08:12:24.902 261 18248.75 37.05 52726.95 88888.00 2007-09-18 08:12:25.402 261 18248.48 37.05 52726.85 88888.00 2007-09-18 08:12:25.902 261 18248.49 37.08 52726.82 88888.00 2007-09-18 08:12:26.402 261 18248.74 37.06 52726.90 88888.00 2007-09-18 08:12:26.902 261 18248.88 37.05 52726.95 88888.00 2007-09-18 08:12:27.402 261 18248.85 37.10 52726.91 88888.00 2007-09-18 08:12:27.902 261 18248.75 37.06 52726.86 88888.00 2007-09-18 08:12:28.402 261 18248.64 37.03 52726.91 88888.00 2007-09-18 08:12:28.902 261 18248.34 37.07 52726.95 88888.00 2007-09-18 08:12:29.402 261 18248.62 37.09 52727.04 88888.00 2007-09-18 08:12:29.902 261 18248.80 37.16 52726.88 88888.00 2007-09-18 08:12:30.402 261 18248.89 37.22 52726.96 88888.00 2007-09-18 08:12:30.902 261 18248.76 37.15 52727.06 88888.00 2007-09-18 08:12:31.402 261 18248.65 37.12 52727.10 88888.00 2007-09-18 08:12:31.902 261 18248.80 37.07 52727.11 88888.00 2007-09-18 08:12:32.402 261 18248.86 37.03 52727.06 88888.00 2007-09-18 08:12:32.902 261 18248.92 36.96 52727.02 88888.00 2007-09-18 08:12:33.402 261 18248.80 36.99 52727.03 88888.00 2007-09-18 08:12:33.902 261 18248.72 37.06 52727.14 88888.00 2007-09-18 08:12:34.402 261 18248.72 37.07 52727.15 88888.00 2007-09-18 08:12:34.902 261 18248.70 37.07 52727.22 88888.00 2007-09-18 08:12:35.402 261 18248.70 37.06 52727.27 88888.00 2007-09-18 08:12:35.902 261 18248.70 37.11 52727.23 88888.00 2007-09-18 08:12:36.402 261 18248.81 37.13 52727.25 88888.00 2007-09-18 08:12:36.902 261 18248.74 37.18 52727.24 88888.00 2007-09-18 08:12:37.402 261 18248.75 37.13 52727.17 88888.00 2007-09-18 08:12:37.902 261 18248.69 37.08 52727.22 88888.00 2007-09-18 08:12:38.402 261 18248.64 37.08 52727.26 88888.00 2007-09-18 08:12:38.902 261 18248.62 37.05 52727.24 88888.00 2007-09-18 08:12:39.402 261 18248.65 37.00 52727.15 88888.00 2007-09-18 08:12:39.902 261 18248.65 37.01 52727.31 88888.00 2007-09-18 08:12:40.402 261 18248.63 37.09 52727.32 88888.00 2007-09-18 08:12:40.902 261 18248.63 37.05 52727.26 88888.00 2007-09-18 08:12:41.402 261 18248.65 37.05 52727.25 88888.00 2007-09-18 08:12:41.902 261 18248.72 37.00 52727.26 88888.00 2007-09-18 08:12:42.402 261 18248.63 37.02 52727.38 88888.00 2007-09-18 08:12:42.902 261 18248.34 37.09 52727.33 88888.00 2007-09-18 08:12:43.402 261 18248.40 37.06 52727.34 88888.00 2007-09-18 08:12:43.902 261 18248.62 37.04 52727.26 88888.00 2007-09-18 08:12:44.402 261 18248.65 37.02 52727.22 88888.00 2007-09-18 08:12:44.902 261 18248.66 37.00 52727.20 88888.00 2007-09-18 08:12:45.402 261 18248.75 36.97 52727.29 88888.00 2007-09-18 08:12:45.902 261 18248.81 36.95 52727.44 88888.00 2007-09-18 08:12:46.402 261 18248.83 37.02 52727.49 88888.00 2007-09-18 08:12:46.902 261 18248.81 37.00 52727.43 88888.00 2007-09-18 08:12:47.402 261 18248.82 36.91 52727.37 88888.00 2007-09-18 08:12:47.902 261 18248.78 36.99 52727.37 88888.00 2007-09-18 08:12:48.402 261 18248.75 37.00 52727.44 88888.00 2007-09-18 08:12:48.902 261 18248.82 37.09 52727.30 88888.00 2007-09-18 08:12:49.402 261 18248.80 37.07 52727.30 88888.00 2007-09-18 08:12:49.902 261 18248.70 37.07 52727.30 88888.00 2007-09-18 08:12:50.402 261 18248.70 37.20 52727.25 88888.00 2007-09-18 08:12:50.902 261 18248.70 37.18 52727.26 88888.00 2007-09-18 08:12:51.402 261 18248.73 37.10 52727.18 88888.00 2007-09-18 08:12:51.902 261 18248.76 37.07 52727.27 88888.00 2007-09-18 08:12:52.402 261 18248.80 37.01 52727.34 88888.00 2007-09-18 08:12:52.902 261 18248.84 37.02 52727.27 88888.00 2007-09-18 08:12:53.402 261 18248.59 37.00 52727.29 88888.00 2007-09-18 08:12:53.902 261 18248.48 36.97 52727.30 88888.00 2007-09-18 08:12:54.402 261 18248.60 37.02 52727.22 88888.00 2007-09-18 08:12:54.902 261 18248.51 37.03 52727.19 88888.00 2007-09-18 08:12:55.402 261 18248.58 37.01 52727.18 88888.00 2007-09-18 08:12:55.902 261 18248.70 36.95 52727.13 88888.00 2007-09-18 08:12:56.402 261 18248.75 36.97 52727.13 88888.00 2007-09-18 08:12:56.902 261 18248.74 36.92 52727.15 88888.00 2007-09-18 08:12:57.402 261 18248.67 36.93 52727.11 88888.00 2007-09-18 08:12:57.902 261 18248.51 36.98 52727.08 88888.00 2007-09-18 08:12:58.402 261 18248.49 37.02 52727.12 88888.00 2007-09-18 08:12:58.902 261 18248.64 37.00 52727.18 88888.00 2007-09-18 08:12:59.402 261 18248.80 37.04 52727.27 88888.00 2007-09-18 08:12:59.902 261 18248.74 37.00 52727.33 88888.00 2007-09-18 08:13:00.402 261 18248.73 36.93 52727.21 88888.00 2007-09-18 08:13:00.902 261 18248.65 37.00 52727.30 88888.00 2007-09-18 08:13:01.402 261 18248.71 37.04 52727.40 88888.00 2007-09-18 08:13:01.902 261 18248.69 37.00 52727.33 88888.00 2007-09-18 08:13:02.402 261 18248.78 36.99 52727.27 88888.00 2007-09-18 08:13:02.902 261 18248.80 36.99 52727.33 88888.00 2007-09-18 08:13:03.402 261 18248.71 37.02 52727.31 88888.00 2007-09-18 08:13:03.902 261 18248.72 36.96 52727.26 88888.00 2007-09-18 08:13:04.402 261 18248.67 37.00 52727.27 88888.00 2007-09-18 08:13:04.902 261 18248.65 36.99 52727.34 88888.00 2007-09-18 08:13:05.402 261 18248.81 37.06 52727.22 88888.00 2007-09-18 08:13:05.902 261 18248.85 37.12 52727.25 88888.00 2007-09-18 08:13:06.402 261 18248.81 37.07 52727.24 88888.00 2007-09-18 08:13:06.902 261 18248.78 37.02 52727.26 88888.00 2007-09-18 08:13:07.402 261 18248.72 37.02 52727.31 88888.00 2007-09-18 08:13:07.902 261 18248.76 37.02 52727.35 88888.00 2007-09-18 08:13:08.402 261 18248.80 36.99 52727.35 88888.00 2007-09-18 08:13:08.902 261 18248.73 37.03 52727.40 88888.00 2007-09-18 08:13:09.402 261 18248.65 37.05 52727.42 88888.00 2007-09-18 08:13:09.902 261 18248.66 37.01 52727.47 88888.00 2007-09-18 08:13:10.402 261 18248.80 37.03 52727.47 88888.00 2007-09-18 08:13:10.902 261 18248.80 37.03 52727.36 88888.00 2007-09-18 08:13:11.402 261 18248.73 37.07 52727.44 88888.00 2007-09-18 08:13:11.902 261 18248.69 37.08 52727.36 88888.00 2007-09-18 08:13:12.402 261 18248.88 37.05 52727.40 88888.00 2007-09-18 08:13:12.902 261 18248.95 37.05 52727.34 88888.00 2007-09-18 08:13:13.402 261 18248.84 37.08 52727.25 88888.00 2007-09-18 08:13:13.902 261 18248.80 37.05 52727.18 88888.00 2007-09-18 08:13:14.402 261 18248.88 37.05 52727.18 88888.00 2007-09-18 08:13:14.902 261 18248.76 37.06 52727.18 88888.00 2007-09-18 08:13:15.402 261 18248.84 37.06 52727.17 88888.00 2007-09-18 08:13:15.902 261 18248.91 37.10 52727.20 88888.00 2007-09-18 08:13:16.402 261 18248.87 37.07 52727.13 88888.00 2007-09-18 08:13:16.902 261 18248.88 37.00 52727.15 88888.00 2007-09-18 08:13:17.402 261 18248.92 37.04 52727.12 88888.00 2007-09-18 08:13:17.902 261 18248.96 37.11 52727.18 88888.00 2007-09-18 08:13:18.402 261 18248.89 37.06 52727.18 88888.00 2007-09-18 08:13:18.902 261 18248.98 36.99 52727.12 88888.00 2007-09-18 08:13:19.402 261 18248.87 36.99 52727.12 88888.00 2007-09-18 08:13:19.902 261 18248.91 36.95 52727.14 88888.00 2007-09-18 08:13:20.402 261 18248.91 36.97 52727.02 88888.00 2007-09-18 08:13:20.902 261 18248.91 36.96 52727.03 88888.00 2007-09-18 08:13:21.402 261 18248.86 36.98 52727.23 88888.00 2007-09-18 08:13:21.902 261 18248.89 37.06 52727.23 88888.00 2007-09-18 08:13:22.402 261 18248.91 37.03 52727.26 88888.00 2007-09-18 08:13:22.902 261 18248.93 37.04 52727.18 88888.00 2007-09-18 08:13:23.402 261 18248.92 37.09 52727.14 88888.00 2007-09-18 08:13:23.902 261 18248.89 37.07 52727.27 88888.00 2007-09-18 08:13:24.402 261 18248.91 37.04 52727.20 88888.00 2007-09-18 08:13:24.902 261 18248.97 37.04 52727.12 88888.00 2007-09-18 08:13:25.402 261 18248.93 37.06 52727.07 88888.00 2007-09-18 08:13:25.902 261 18248.80 37.04 52727.14 88888.00 2007-09-18 08:13:26.402 261 18248.55 37.06 52727.22 88888.00 2007-09-18 08:13:26.902 261 18248.31 37.06 52727.27 88888.00 2007-09-18 08:13:27.402 261 18248.73 37.10 52727.26 88888.00 2007-09-18 08:13:27.902 261 18248.89 37.15 52727.20 88888.00 2007-09-18 08:13:28.402 261 18248.86 37.14 52727.18 88888.00 2007-09-18 08:13:28.902 261 18248.86 37.05 52727.24 88888.00 2007-09-18 08:13:29.402 261 18248.73 37.00 52727.17 88888.00 2007-09-18 08:13:29.902 261 18248.67 37.02 52727.17 88888.00 2007-09-18 08:13:30.402 261 18248.75 37.04 52727.14 88888.00 2007-09-18 08:13:30.902 261 18248.82 37.12 52727.13 88888.00 2007-09-18 08:13:31.402 261 18248.85 37.14 52727.19 88888.00 2007-09-18 08:13:31.902 261 18248.67 37.09 52727.22 88888.00 2007-09-18 08:13:32.402 261 18248.58 37.04 52727.23 88888.00 2007-09-18 08:13:32.902 261 18248.60 37.04 52727.21 88888.00 2007-09-18 08:13:33.402 261 18248.50 37.06 52727.23 88888.00 2007-09-18 08:13:33.902 261 18248.72 36.99 52727.26 88888.00 2007-09-18 08:13:34.402 261 18248.81 37.02 52727.14 88888.00 2007-09-18 08:13:34.902 261 18248.85 37.06 52727.11 88888.00 2007-09-18 08:13:35.402 261 18248.85 37.03 52727.20 88888.00 2007-09-18 08:13:35.902 261 18248.76 36.98 52727.35 88888.00 2007-09-18 08:13:36.402 261 18248.71 36.96 52727.32 88888.00 2007-09-18 08:13:36.902 261 18248.67 36.93 52727.30 88888.00 2007-09-18 08:13:37.402 261 18248.60 36.99 52727.18 88888.00 2007-09-18 08:13:37.902 261 18248.40 37.04 52727.19 88888.00 2007-09-18 08:13:38.402 261 18248.19 36.99 52727.23 88888.00 2007-09-18 08:13:38.902 261 18248.61 36.96 52727.20 88888.00 2007-09-18 08:13:39.402 261 18248.81 36.90 52727.26 88888.00 2007-09-18 08:13:39.902 261 18248.74 36.91 52727.18 88888.00 2007-09-18 08:13:40.402 261 18248.64 36.89 52727.17 88888.00 2007-09-18 08:13:40.902 261 18248.61 37.00 52727.19 88888.00 2007-09-18 08:13:41.402 261 18248.58 37.02 52727.21 88888.00 2007-09-18 08:13:41.902 261 18248.42 36.99 52727.17 88888.00 2007-09-18 08:13:42.402 261 18248.70 36.95 52727.21 88888.00 2007-09-18 08:13:42.902 261 18248.67 37.00 52727.25 88888.00 2007-09-18 08:13:43.402 261 18248.70 36.95 52727.22 88888.00 2007-09-18 08:13:43.902 261 18248.77 36.97 52727.29 88888.00 2007-09-18 08:13:44.402 261 18248.81 36.97 52727.34 88888.00 2007-09-18 08:13:44.902 261 18248.83 36.93 52727.31 88888.00 2007-09-18 08:13:45.402 261 18248.78 36.94 52727.27 88888.00 2007-09-18 08:13:45.902 261 18248.81 36.90 52727.25 88888.00 2007-09-18 08:13:46.402 261 18248.73 36.96 52727.24 88888.00 2007-09-18 08:13:46.902 261 18248.75 37.00 52727.21 88888.00 2007-09-18 08:13:47.402 261 18248.82 37.05 52727.19 88888.00 2007-09-18 08:13:47.902 261 18248.77 36.96 52727.18 88888.00 2007-09-18 08:13:48.402 261 18248.74 36.91 52727.11 88888.00 2007-09-18 08:13:48.902 261 18248.66 36.94 52727.17 88888.00 2007-09-18 08:13:49.402 261 18248.64 36.90 52727.12 88888.00 2007-09-18 08:13:49.902 261 18248.80 36.87 52727.08 88888.00 2007-09-18 08:13:50.402 261 18248.77 36.92 52727.02 88888.00 2007-09-18 08:13:50.902 261 18248.81 36.90 52727.12 88888.00 2007-09-18 08:13:51.402 261 18248.77 36.89 52727.13 88888.00 2007-09-18 08:13:51.902 261 18248.71 36.92 52727.14 88888.00 2007-09-18 08:13:52.402 261 18248.78 36.93 52727.15 88888.00 2007-09-18 08:13:52.902 261 18248.80 36.87 52727.13 88888.00 2007-09-18 08:13:53.402 261 18248.74 36.74 52727.12 88888.00 2007-09-18 08:13:53.902 261 18248.98 36.64 52727.21 88888.00 2007-09-18 08:13:54.402 261 18248.87 36.73 52727.19 88888.00 2007-09-18 08:13:54.902 261 18248.62 36.85 52727.18 88888.00 2007-09-18 08:13:55.402 261 18248.60 36.85 52727.21 88888.00 2007-09-18 08:13:55.902 261 18248.67 36.87 52727.29 88888.00 2007-09-18 08:13:56.402 261 18248.71 36.84 52727.34 88888.00 2007-09-18 08:13:56.902 261 18248.56 36.85 52727.33 88888.00 2007-09-18 08:13:57.402 261 18248.43 36.80 52727.37 88888.00 2007-09-18 08:13:57.902 261 18248.52 36.80 52727.49 88888.00 2007-09-18 08:13:58.402 261 18248.55 36.88 52727.50 88888.00 2007-09-18 08:13:58.902 261 18248.60 36.80 52727.55 88888.00 2007-09-18 08:13:59.402 261 18248.53 36.81 52727.59 88888.00 2007-09-18 08:13:59.902 261 18248.53 36.73 52727.62 88888.00 2007-09-18 08:14:00.402 261 18248.67 36.72 52727.54 88888.00 2007-09-18 08:14:00.902 261 18248.69 36.79 52727.42 88888.00 2007-09-18 08:14:01.402 261 18248.80 36.80 52727.40 88888.00 2007-09-18 08:14:01.902 261 18248.74 36.91 52727.46 88888.00 2007-09-18 08:14:02.402 261 18248.66 36.98 52727.47 88888.00 2007-09-18 08:14:02.902 261 18248.63 36.93 52727.47 88888.00 2007-09-18 08:14:03.402 261 18248.67 36.84 52727.35 88888.00 2007-09-18 08:14:03.902 261 18248.73 36.84 52727.35 88888.00 2007-09-18 08:14:04.402 261 18248.65 36.85 52727.38 88888.00 2007-09-18 08:14:04.902 261 18248.67 36.87 52727.45 88888.00 2007-09-18 08:14:05.402 261 18248.71 36.96 52727.32 88888.00 2007-09-18 08:14:05.902 261 18248.84 36.89 52727.26 88888.00 2007-09-18 08:14:06.402 261 18248.82 36.89 52727.30 88888.00 2007-09-18 08:14:06.902 261 18248.80 36.85 52727.22 88888.00 2007-09-18 08:14:07.402 261 18248.76 36.84 52727.12 88888.00 2007-09-18 08:14:07.902 261 18248.70 36.90 52727.14 88888.00 2007-09-18 08:14:08.402 261 18248.73 37.00 52727.25 88888.00 2007-09-18 08:14:08.902 261 18248.86 36.98 52727.25 88888.00 2007-09-18 08:14:09.402 261 18248.85 37.00 52727.36 88888.00 2007-09-18 08:14:09.902 261 18248.84 36.98 52727.38 88888.00 2007-09-18 08:14:10.402 261 18248.84 36.91 52727.25 88888.00 2007-09-18 08:14:10.902 261 18248.83 36.91 52727.25 88888.00 2007-09-18 08:14:11.402 261 18248.83 36.99 52727.38 88888.00 2007-09-18 08:14:11.902 261 18248.87 36.95 52727.33 88888.00 2007-09-18 08:14:12.402 261 18248.88 36.82 52727.38 88888.00 2007-09-18 08:14:12.902 261 18248.91 36.82 52727.38 88888.00 2007-09-18 08:14:13.402 261 18248.94 36.91 52727.32 88888.00 2007-09-18 08:14:13.902 261 18248.75 36.87 52727.31 88888.00 2007-09-18 08:14:14.402 261 18248.67 36.80 52727.26 88888.00 2007-09-18 08:14:14.902 261 18248.69 36.87 52727.32 88888.00 2007-09-18 08:14:15.402 261 18248.60 36.91 52727.32 88888.00 2007-09-18 08:14:15.902 261 18248.75 36.98 52727.36 88888.00 2007-09-18 08:14:16.402 261 18248.86 36.98 52727.33 88888.00 2007-09-18 08:14:16.902 261 18248.99 36.98 52727.29 88888.00 2007-09-18 08:14:17.402 261 18248.88 36.99 52727.32 88888.00 2007-09-18 08:14:17.902 261 18248.84 36.96 52727.32 88888.00 2007-09-18 08:14:18.402 261 18248.86 36.94 52727.31 88888.00 2007-09-18 08:14:18.902 261 18248.83 36.85 52727.43 88888.00 2007-09-18 08:14:19.402 261 18248.86 36.93 52727.45 88888.00 2007-09-18 08:14:19.902 261 18248.87 37.09 52727.48 88888.00 2007-09-18 08:14:20.402 261 18248.86 37.07 52727.52 88888.00 2007-09-18 08:14:20.902 261 18248.91 36.99 52727.47 88888.00 2007-09-18 08:14:21.402 261 18248.92 36.95 52727.37 88888.00 2007-09-18 08:14:21.902 261 18248.87 36.92 52727.40 88888.00 2007-09-18 08:14:22.402 261 18248.81 37.00 52727.44 88888.00 2007-09-18 08:14:22.902 261 18248.86 37.01 52727.44 88888.00 2007-09-18 08:14:23.402 261 18248.92 36.97 52727.46 88888.00 2007-09-18 08:14:23.902 261 18248.95 37.00 52727.44 88888.00 2007-09-18 08:14:24.402 261 18249.07 36.98 52727.40 88888.00 2007-09-18 08:14:24.902 261 18249.08 36.89 52727.48 88888.00 2007-09-18 08:14:25.402 261 18248.94 36.92 52727.47 88888.00 2007-09-18 08:14:25.902 261 18248.98 36.96 52727.53 88888.00 2007-09-18 08:14:26.402 261 18248.74 36.82 52727.34 88888.00 2007-09-18 08:14:26.902 261 18248.75 36.80 52727.37 88888.00 2007-09-18 08:14:27.402 261 18248.84 36.84 52727.53 88888.00 2007-09-18 08:14:27.902 261 18248.91 36.89 52727.50 88888.00 2007-09-18 08:14:28.402 261 18248.65 36.86 52727.43 88888.00 2007-09-18 08:14:28.902 261 18248.58 36.86 52727.49 88888.00 2007-09-18 08:14:29.402 261 18248.55 36.91 52727.52 88888.00 2007-09-18 08:14:29.902 261 18248.67 36.85 52727.49 88888.00 2007-09-18 08:14:30.402 261 18248.84 36.79 52727.40 88888.00 2007-09-18 08:14:30.902 261 18248.75 36.88 52727.42 88888.00 2007-09-18 08:14:31.402 261 18248.70 36.91 52727.47 88888.00 2007-09-18 08:14:31.902 261 18248.82 36.79 52727.53 88888.00 2007-09-18 08:14:32.402 261 18248.86 36.70 52727.60 88888.00 2007-09-18 08:14:32.902 261 18248.93 36.71 52727.60 88888.00 2007-09-18 08:14:33.402 261 18248.74 36.70 52727.60 88888.00 2007-09-18 08:14:33.902 261 18248.65 36.77 52727.58 88888.00 2007-09-18 08:14:34.402 261 18248.60 36.86 52727.56 88888.00 2007-09-18 08:14:34.902 261 18248.42 36.87 52727.58 88888.00 2007-09-18 08:14:35.402 261 18248.54 36.85 52727.54 88888.00 2007-09-18 08:14:35.902 261 18248.77 36.88 52727.66 88888.00 2007-09-18 08:14:36.402 261 18248.70 36.91 52727.54 88888.00 2007-09-18 08:14:36.902 261 18248.78 36.90 52727.55 88888.00 2007-09-18 08:14:37.402 261 18248.81 36.92 52727.64 88888.00 2007-09-18 08:14:37.902 261 18248.80 36.92 52727.58 88888.00 2007-09-18 08:14:38.402 261 18248.91 36.99 52727.57 88888.00 2007-09-18 08:14:38.902 261 18248.94 36.93 52727.60 88888.00 2007-09-18 08:14:39.402 261 18248.84 36.87 52727.52 88888.00 2007-09-18 08:14:39.902 261 18248.81 36.85 52727.61 88888.00 2007-09-18 08:14:40.402 261 18248.72 36.85 52727.57 88888.00 2007-09-18 08:14:40.902 261 18248.76 36.91 52727.48 88888.00 2007-09-18 08:14:41.402 261 18248.80 36.92 52727.46 88888.00 2007-09-18 08:14:41.902 261 18248.86 36.91 52727.49 88888.00 2007-09-18 08:14:42.402 261 18248.94 36.98 52727.53 88888.00 2007-09-18 08:14:42.902 261 18248.89 36.98 52727.49 88888.00 2007-09-18 08:14:43.402 261 18248.70 37.01 52727.47 88888.00 2007-09-18 08:14:43.902 261 18248.73 37.05 52727.47 88888.00 2007-09-18 08:14:44.402 261 18248.71 37.07 52727.45 88888.00 2007-09-18 08:14:44.902 261 18248.66 37.06 52727.53 88888.00 2007-09-18 08:14:45.402 261 18248.61 37.04 52727.58 88888.00 2007-09-18 08:14:45.902 261 18248.76 37.14 52727.56 88888.00 2007-09-18 08:14:46.402 261 18248.77 37.15 52727.53 88888.00 2007-09-18 08:14:46.902 261 18248.66 37.16 52727.47 88888.00 2007-09-18 08:14:47.402 261 18248.64 37.09 52727.47 88888.00 2007-09-18 08:14:47.902 261 18248.55 37.04 52727.34 88888.00 2007-09-18 08:14:48.402 261 18248.52 36.99 52727.22 88888.00 2007-09-18 08:14:48.902 261 18248.54 37.00 52727.24 88888.00 2007-09-18 08:14:49.402 261 18248.51 37.01 52727.27 88888.00 2007-09-18 08:14:49.902 261 18248.54 37.08 52727.26 88888.00 2007-09-18 08:14:50.402 261 18248.67 37.03 52727.23 88888.00 2007-09-18 08:14:50.902 261 18248.71 36.96 52727.30 88888.00 2007-09-18 08:14:51.402 261 18248.55 36.98 52727.46 88888.00 2007-09-18 08:14:51.902 261 18248.59 37.10 52727.60 88888.00 2007-09-18 08:14:52.402 261 18248.64 37.05 52727.56 88888.00 2007-09-18 08:14:52.902 261 18248.73 37.03 52727.55 88888.00 2007-09-18 08:14:53.402 261 18248.65 37.15 52727.61 88888.00 2007-09-18 08:14:53.902 261 18248.62 37.20 52727.65 88888.00 2007-09-18 08:14:54.402 261 18248.72 37.11 52727.58 88888.00 2007-09-18 08:14:54.902 261 18248.78 37.07 52727.53 88888.00 2007-09-18 08:14:55.402 261 18248.77 37.05 52727.53 88888.00 2007-09-18 08:14:55.902 261 18248.60 37.07 52727.52 88888.00 2007-09-18 08:14:56.402 261 18248.63 37.08 52727.56 88888.00 2007-09-18 08:14:56.902 261 18248.77 37.21 52727.52 88888.00 2007-09-18 08:14:57.402 261 18248.85 37.16 52727.44 88888.00 2007-09-18 08:14:57.902 261 18248.80 37.12 52727.48 88888.00 2007-09-18 08:14:58.402 261 18248.84 37.16 52727.40 88888.00 2007-09-18 08:14:58.902 261 18248.76 37.20 52727.44 88888.00 2007-09-18 08:14:59.402 261 18248.73 37.23 52727.41 88888.00 2007-09-18 08:14:59.902 261 18248.65 37.25 52727.47 88888.00 2007-09-18 08:15:00.402 261 18248.60 37.20 52727.36 88888.00 2007-09-18 08:15:00.902 261 18248.60 37.11 52727.37 88888.00 2007-09-18 08:15:01.402 261 18248.61 37.21 52727.52 88888.00 2007-09-18 08:15:01.902 261 18248.56 37.24 52727.54 88888.00 2007-09-18 08:15:02.402 261 18248.56 37.27 52727.55 88888.00 2007-09-18 08:15:02.902 261 18248.67 37.24 52727.54 88888.00 2007-09-18 08:15:03.402 261 18248.64 37.30 52727.37 88888.00 2007-09-18 08:15:03.902 261 18248.62 37.30 52727.23 88888.00 2007-09-18 08:15:04.402 261 18248.62 37.14 52727.30 88888.00 2007-09-18 08:15:04.902 261 18248.66 37.16 52727.36 88888.00 2007-09-18 08:15:05.402 261 18248.62 37.15 52727.35 88888.00 2007-09-18 08:15:05.902 261 18248.55 37.15 52727.32 88888.00 2007-09-18 08:15:06.402 261 18248.59 37.15 52727.45 88888.00 2007-09-18 08:15:06.902 261 18248.63 37.13 52727.42 88888.00 2007-09-18 08:15:07.402 261 18248.71 37.21 52727.40 88888.00 2007-09-18 08:15:07.902 261 18248.59 37.11 52727.35 88888.00 2007-09-18 08:15:08.402 261 18248.33 37.02 52727.21 88888.00 2007-09-18 08:15:08.902 261 18248.20 36.96 52727.37 88888.00 2007-09-18 08:15:09.402 261 18248.26 37.02 52727.42 88888.00 2007-09-18 08:15:09.902 261 18248.29 37.07 52727.41 88888.00 2007-09-18 08:15:10.402 261 18248.50 37.04 52727.44 88888.00 2007-09-18 08:15:10.902 261 18248.72 36.99 52727.45 88888.00 2007-09-18 08:15:11.402 261 18248.75 36.94 52727.44 88888.00 2007-09-18 08:15:11.902 261 18248.77 37.01 52727.46 88888.00 2007-09-18 08:15:12.402 261 18248.70 36.97 52727.48 88888.00 2007-09-18 08:15:12.902 261 18248.70 36.95 52727.54 88888.00 2007-09-18 08:15:13.402 261 18248.76 36.95 52727.55 88888.00 2007-09-18 08:15:13.902 261 18248.80 37.00 52727.50 88888.00 2007-09-18 08:15:14.402 261 18248.72 37.01 52727.52 88888.00 2007-09-18 08:15:14.902 261 18248.59 36.98 52727.54 88888.00 2007-09-18 08:15:15.402 261 18248.60 36.98 52727.70 88888.00 2007-09-18 08:15:15.902 261 18248.66 37.01 52727.77 88888.00 2007-09-18 08:15:16.402 261 18248.66 37.11 52727.73 88888.00 2007-09-18 08:15:16.902 261 18248.69 37.16 52727.76 88888.00 2007-09-18 08:15:17.402 261 18248.72 37.18 52727.67 88888.00 2007-09-18 08:15:17.902 261 18248.70 37.09 52727.68 88888.00 2007-09-18 08:15:18.402 261 18248.73 37.08 52727.71 88888.00 2007-09-18 08:15:18.902 261 18248.78 37.06 52727.69 88888.00 2007-09-18 08:15:19.402 261 18248.71 37.06 52727.68 88888.00 2007-09-18 08:15:19.902 261 18248.74 37.03 52727.59 88888.00 2007-09-18 08:15:20.402 261 18248.86 36.98 52727.52 88888.00 2007-09-18 08:15:20.902 261 18248.87 36.97 52727.56 88888.00 2007-09-18 08:15:21.402 261 18248.91 37.01 52727.62 88888.00 2007-09-18 08:15:21.902 261 18248.91 37.02 52727.67 88888.00 2007-09-18 08:15:22.402 261 18248.81 37.00 52727.66 88888.00 2007-09-18 08:15:22.902 261 18248.73 37.00 52727.64 88888.00 2007-09-18 08:15:23.402 261 18248.70 36.99 52727.60 88888.00 2007-09-18 08:15:23.902 261 18248.74 37.00 52727.52 88888.00 2007-09-18 08:15:24.402 261 18248.80 36.97 52727.61 88888.00 2007-09-18 08:15:24.902 261 18248.86 36.99 52727.64 88888.00 2007-09-18 08:15:25.402 261 18248.82 37.05 52727.49 88888.00 2007-09-18 08:15:25.902 261 18248.83 36.99 52727.48 88888.00 2007-09-18 08:15:26.402 261 18248.70 36.93 52727.48 88888.00 2007-09-18 08:15:26.902 261 18248.49 36.95 52727.44 88888.00 2007-09-18 08:15:27.402 261 18248.53 37.05 52727.50 88888.00 2007-09-18 08:15:27.902 261 18248.77 37.04 52727.65 88888.00 2007-09-18 08:15:28.402 261 18248.83 37.04 52727.61 88888.00 2007-09-18 08:15:28.902 261 18248.75 37.11 52727.60 88888.00 2007-09-18 08:15:29.402 261 18248.80 37.06 52727.48 88888.00 2007-09-18 08:15:29.902 261 18248.78 37.00 52727.48 88888.00 2007-09-18 08:15:30.402 261 18248.64 37.00 52727.45 88888.00 2007-09-18 08:15:30.902 261 18248.38 37.00 52727.46 88888.00 2007-09-18 08:15:31.402 261 18248.17 37.02 52727.50 88888.00 2007-09-18 08:15:31.902 261 18248.29 37.10 52727.40 88888.00 2007-09-18 08:15:32.402 261 18248.58 37.14 52727.33 88888.00 2007-09-18 08:15:32.902 261 18248.69 37.15 52727.45 88888.00 2007-09-18 08:15:33.402 261 18248.74 37.21 52727.53 88888.00 2007-09-18 08:15:33.902 261 18248.81 37.12 52727.59 88888.00 2007-09-18 08:15:34.402 261 18248.78 37.08 52727.61 88888.00 2007-09-18 08:15:34.902 261 18248.81 37.25 52727.50 88888.00 2007-09-18 08:15:35.402 261 18248.73 37.31 52727.56 88888.00 2007-09-18 08:15:35.902 261 18248.71 37.22 52727.53 88888.00 2007-09-18 08:15:36.402 261 18248.80 37.12 52727.48 88888.00 2007-09-18 08:15:36.902 261 18248.84 37.15 52727.37 88888.00 2007-09-18 08:15:37.402 261 18248.86 37.15 52727.32 88888.00 2007-09-18 08:15:37.902 261 18248.92 37.13 52727.27 88888.00 2007-09-18 08:15:38.402 261 18248.87 37.14 52727.23 88888.00 2007-09-18 08:15:38.902 261 18248.83 37.11 52727.22 88888.00 2007-09-18 08:15:39.402 261 18248.86 37.13 52727.31 88888.00 2007-09-18 08:15:39.902 261 18248.86 37.12 52727.42 88888.00 2007-09-18 08:15:40.402 261 18248.85 37.11 52727.41 88888.00 2007-09-18 08:15:40.902 261 18248.63 37.15 52727.32 88888.00 2007-09-18 08:15:41.402 261 18248.70 37.18 52727.21 88888.00 2007-09-18 08:15:41.902 261 18248.64 37.21 52727.20 88888.00 2007-09-18 08:15:42.402 261 18248.64 37.21 52727.36 88888.00 2007-09-18 08:15:42.902 261 18248.62 37.12 52727.37 88888.00 2007-09-18 08:15:43.402 261 18248.52 37.07 52727.34 88888.00 2007-09-18 08:15:43.902 261 18248.52 37.07 52727.33 88888.00 2007-09-18 08:15:44.402 261 18248.67 37.16 52727.36 88888.00 2007-09-18 08:15:44.902 261 18248.69 37.22 52727.37 88888.00 2007-09-18 08:15:45.402 261 18248.71 37.18 52727.45 88888.00 2007-09-18 08:15:45.902 261 18248.73 37.23 52727.49 88888.00 2007-09-18 08:15:46.402 261 18248.63 37.24 52727.57 88888.00 2007-09-18 08:15:46.902 261 18248.56 37.34 52727.47 88888.00 2007-09-18 08:15:47.402 261 18248.76 37.32 52727.27 88888.00 2007-09-18 08:15:47.902 261 18248.69 37.24 52727.25 88888.00 2007-09-18 08:15:48.402 261 18248.71 37.20 52727.33 88888.00 2007-09-18 08:15:48.902 261 18248.66 37.22 52727.40 88888.00 2007-09-18 08:15:49.402 261 18248.69 37.19 52727.40 88888.00 2007-09-18 08:15:49.902 261 18248.72 37.18 52727.30 88888.00 2007-09-18 08:15:50.402 261 18248.73 37.12 52727.34 88888.00 2007-09-18 08:15:50.902 261 18248.80 37.12 52727.33 88888.00 2007-09-18 08:15:51.402 261 18248.85 37.07 52727.34 88888.00 2007-09-18 08:15:51.902 261 18248.88 37.15 52727.42 88888.00 2007-09-18 08:15:52.402 261 18248.81 37.11 52727.47 88888.00 2007-09-18 08:15:52.902 261 18248.85 37.12 52727.50 88888.00 2007-09-18 08:15:53.402 261 18248.91 37.15 52727.47 88888.00 2007-09-18 08:15:53.902 261 18248.74 37.15 52727.36 88888.00 2007-09-18 08:15:54.402 261 18248.71 37.12 52727.43 88888.00 2007-09-18 08:15:54.902 261 18248.59 37.13 52727.46 88888.00 2007-09-18 08:15:55.402 261 18248.56 37.09 52727.54 88888.00 2007-09-18 08:15:55.902 261 18248.63 37.11 52727.52 88888.00 2007-09-18 08:15:56.402 261 18248.54 37.10 52727.48 88888.00 2007-09-18 08:15:56.902 261 18248.67 37.12 52727.66 88888.00 2007-09-18 08:15:57.402 261 18248.66 37.11 52727.67 88888.00 2007-09-18 08:15:57.902 261 18248.74 37.12 52727.61 88888.00 2007-09-18 08:15:58.402 261 18248.77 37.16 52727.60 88888.00 2007-09-18 08:15:58.902 261 18248.75 37.24 52727.56 88888.00 2007-09-18 08:15:59.402 261 18248.61 37.21 52727.52 88888.00 2007-09-18 08:15:59.902 261 18248.44 37.19 52727.50 88888.00 2007-09-18 08:16:00.402 261 18248.52 37.19 52727.41 88888.00 2007-09-18 08:16:00.902 261 18248.80 37.20 52727.45 88888.00 2007-09-18 08:16:01.402 261 18248.80 37.12 52727.52 88888.00 2007-09-18 08:16:01.902 261 18248.75 37.18 52727.48 88888.00 2007-09-18 08:16:02.402 261 18248.62 37.13 52727.45 88888.00 2007-09-18 08:16:02.902 261 18248.59 37.14 52727.44 88888.00 2007-09-18 08:16:03.402 261 18248.62 37.14 52727.62 88888.00 2007-09-18 08:16:03.902 261 18248.74 37.11 52727.62 88888.00 2007-09-18 08:16:04.402 261 18248.82 37.10 52727.48 88888.00 2007-09-18 08:16:04.902 261 18248.81 37.11 52727.52 88888.00 2007-09-18 08:16:05.402 261 18248.77 37.13 52727.43 88888.00 2007-09-18 08:16:05.902 261 18248.80 37.08 52727.35 88888.00 2007-09-18 08:16:06.402 261 18248.77 37.14 52727.41 88888.00 2007-09-18 08:16:06.902 261 18248.73 37.12 52727.41 88888.00 2007-09-18 08:16:07.402 261 18248.83 37.13 52727.31 88888.00 2007-09-18 08:16:07.902 261 18248.86 37.18 52727.26 88888.00 2007-09-18 08:16:08.402 261 18248.89 37.23 52727.31 88888.00 2007-09-18 08:16:08.902 261 18248.85 37.20 52727.30 88888.00 2007-09-18 08:16:09.402 261 18248.83 37.04 52727.30 88888.00 2007-09-18 08:16:09.902 261 18248.91 36.97 52727.30 88888.00 2007-09-18 08:16:10.402 261 18248.80 36.92 52727.29 88888.00 2007-09-18 08:16:10.902 261 18248.76 36.87 52727.27 88888.00 2007-09-18 08:16:11.402 261 18248.83 37.07 52727.29 88888.00 2007-09-18 08:16:11.902 261 18248.87 37.21 52727.40 88888.00 2007-09-18 08:16:12.402 261 18248.80 37.15 52727.45 88888.00 2007-09-18 08:16:12.902 261 18248.71 37.02 52727.34 88888.00 2007-09-18 08:16:13.402 261 18248.53 36.99 52727.37 88888.00 2007-09-18 08:16:13.902 261 18248.63 37.04 52727.45 88888.00 2007-09-18 08:16:14.402 261 18248.71 36.95 52727.44 88888.00 2007-09-18 08:16:14.902 261 18248.72 36.90 52727.35 88888.00 2007-09-18 08:16:15.402 261 18248.80 36.97 52727.23 88888.00 2007-09-18 08:16:15.902 261 18248.78 37.01 52727.34 88888.00 2007-09-18 08:16:16.402 261 18248.60 36.99 52727.37 88888.00 2007-09-18 08:16:16.902 261 18248.48 37.01 52727.36 88888.00 2007-09-18 08:16:17.402 261 18248.59 36.96 52727.36 88888.00 2007-09-18 08:16:17.902 261 18248.53 36.88 52727.40 88888.00 2007-09-18 08:16:18.402 261 18248.62 36.91 52727.36 88888.00 2007-09-18 08:16:18.902 261 18248.63 36.98 52727.46 88888.00 2007-09-18 08:16:19.402 261 18248.63 36.98 52727.42 88888.00 2007-09-18 08:16:19.902 261 18248.63 37.04 52727.47 88888.00 2007-09-18 08:16:20.402 261 18248.60 37.03 52727.45 88888.00 2007-09-18 08:16:20.902 261 18248.48 37.06 52727.38 88888.00 2007-09-18 08:16:21.402 261 18248.55 37.08 52727.34 88888.00 2007-09-18 08:16:21.902 261 18248.52 37.09 52727.38 88888.00 2007-09-18 08:16:22.402 261 18248.38 37.15 52727.53 88888.00 2007-09-18 08:16:22.902 261 18248.66 37.16 52727.43 88888.00 2007-09-18 08:16:23.402 261 18248.74 37.15 52727.31 88888.00 2007-09-18 08:16:23.902 261 18248.82 37.12 52727.42 88888.00 2007-09-18 08:16:24.402 261 18248.82 37.14 52727.45 88888.00 2007-09-18 08:16:24.902 261 18248.80 37.19 52727.38 88888.00 2007-09-18 08:16:25.402 261 18248.66 37.24 52727.27 88888.00 2007-09-18 08:16:25.902 261 18248.45 37.28 52727.35 88888.00 2007-09-18 08:16:26.402 261 18248.38 37.23 52727.33 88888.00 2007-09-18 08:16:26.902 261 18248.34 37.19 52727.29 88888.00 2007-09-18 08:16:27.402 261 18248.42 37.14 52727.27 88888.00 2007-09-18 08:16:27.902 261 18248.43 37.10 52727.35 88888.00 2007-09-18 08:16:28.402 261 18248.31 37.16 52727.37 88888.00 2007-09-18 08:16:28.902 261 18248.42 37.20 52727.40 88888.00 2007-09-18 08:16:29.402 261 18248.71 37.16 52727.55 88888.00 2007-09-18 08:16:29.902 261 18248.82 37.21 52727.53 88888.00 2007-09-18 08:16:30.402 261 18248.86 37.30 52727.61 88888.00 2007-09-18 08:16:30.902 261 18248.81 37.24 52727.47 88888.00 2007-09-18 08:16:31.402 261 18248.78 37.20 52727.50 88888.00 2007-09-18 08:16:31.902 261 18248.82 37.22 52727.60 88888.00 2007-09-18 08:16:32.402 261 18248.77 37.24 52727.52 88888.00 2007-09-18 08:16:32.902 261 18248.71 37.32 52727.48 88888.00 2007-09-18 08:16:33.402 261 18248.77 37.31 52727.46 88888.00 2007-09-18 08:16:33.902 261 18248.88 37.36 52727.45 88888.00 2007-09-18 08:16:34.402 261 18248.97 37.34 52727.49 88888.00 2007-09-18 08:16:34.902 261 18249.04 37.26 52727.57 88888.00 2007-09-18 08:16:35.402 261 18248.88 37.16 52727.47 88888.00 2007-09-18 08:16:35.902 261 18248.94 37.29 52727.40 88888.00 2007-09-18 08:16:36.402 261 18248.99 37.35 52727.42 88888.00 2007-09-18 08:16:36.902 261 18248.71 37.27 52727.35 88888.00 2007-09-18 08:16:37.402 261 18248.74 37.23 52727.33 88888.00 2007-09-18 08:16:37.902 261 18248.85 37.25 52727.24 88888.00 2007-09-18 08:16:38.402 261 18248.86 37.34 52727.24 88888.00 2007-09-18 08:16:38.902 261 18248.84 37.37 52727.21 88888.00 2007-09-18 08:16:39.402 261 18248.89 37.43 52727.23 88888.00 2007-09-18 08:16:39.902 261 18249.05 37.40 52727.25 88888.00 2007-09-18 08:16:40.402 261 18249.06 37.36 52727.22 88888.00 2007-09-18 08:16:40.902 261 18248.89 37.40 52727.34 88888.00 2007-09-18 08:16:41.402 261 18248.84 37.35 52727.37 88888.00 2007-09-18 08:16:41.902 261 18248.75 37.38 52727.37 88888.00 2007-09-18 08:16:42.402 261 18248.69 37.36 52727.33 88888.00 2007-09-18 08:16:42.902 261 18248.88 37.36 52727.36 88888.00 2007-09-18 08:16:43.402 261 18248.89 37.34 52727.33 88888.00 2007-09-18 08:16:43.902 261 18248.86 37.37 52727.32 88888.00 2007-09-18 08:16:44.402 261 18248.87 37.32 52727.26 88888.00 2007-09-18 08:16:44.902 261 18248.87 37.29 52727.24 88888.00 2007-09-18 08:16:45.402 261 18248.92 37.33 52727.25 88888.00 2007-09-18 08:16:45.902 261 18248.91 37.28 52727.26 88888.00 2007-09-18 08:16:46.402 261 18248.83 37.29 52727.29 88888.00 2007-09-18 08:16:46.902 261 18248.75 37.30 52727.33 88888.00 2007-09-18 08:16:47.402 261 18248.76 37.33 52727.26 88888.00 2007-09-18 08:16:47.902 261 18248.73 37.29 52727.40 88888.00 2007-09-18 08:16:48.402 261 18248.84 37.24 52727.29 88888.00 2007-09-18 08:16:48.902 261 18248.83 37.32 52727.26 88888.00 2007-09-18 08:16:49.402 261 18248.84 37.36 52727.31 88888.00 2007-09-18 08:16:49.902 261 18248.95 37.37 52727.31 88888.00 2007-09-18 08:16:50.402 261 18248.88 37.33 52727.34 88888.00 2007-09-18 08:16:50.902 261 18248.86 37.26 52727.30 88888.00 2007-09-18 08:16:51.402 261 18248.89 37.21 52727.35 88888.00 2007-09-18 08:16:51.902 261 18248.81 37.26 52727.38 88888.00 2007-09-18 08:16:52.402 261 18248.95 37.24 52727.44 88888.00 2007-09-18 08:16:52.902 261 18249.09 37.24 52727.44 88888.00 2007-09-18 08:16:53.402 261 18249.07 37.28 52727.43 88888.00 2007-09-18 08:16:53.902 261 18248.99 37.30 52727.42 88888.00 2007-09-18 08:16:54.402 261 18249.03 37.32 52727.40 88888.00 2007-09-18 08:16:54.902 261 18249.09 37.28 52727.37 88888.00 2007-09-18 08:16:55.402 261 18249.11 37.18 52727.35 88888.00 2007-09-18 08:16:55.902 261 18248.98 37.14 52727.30 88888.00 2007-09-18 08:16:56.402 261 18248.99 37.22 52727.33 88888.00 2007-09-18 08:16:56.902 261 18249.05 37.24 52727.44 88888.00 2007-09-18 08:16:57.402 261 18248.99 37.24 52727.43 88888.00 2007-09-18 08:16:57.902 261 18249.13 37.25 52727.30 88888.00 2007-09-18 08:16:58.402 261 18249.16 37.31 52727.33 88888.00 2007-09-18 08:16:58.902 261 18249.13 37.35 52727.29 88888.00 2007-09-18 08:16:59.402 261 18249.21 37.32 52727.26 88888.00 2007-09-18 08:16:59.902 261 18249.14 37.29 52727.32 88888.00 2007-09-18 08:17:00.402 261 18249.10 37.23 52727.34 88888.00 2007-09-18 08:17:00.902 261 18249.17 37.30 52727.35 88888.00 2007-09-18 08:17:01.402 261 18249.17 37.38 52727.36 88888.00 2007-09-18 08:17:01.902 261 18249.06 37.32 52727.42 88888.00 2007-09-18 08:17:02.402 261 18249.05 37.26 52727.35 88888.00 2007-09-18 08:17:02.902 261 18249.04 37.34 52727.35 88888.00 2007-09-18 08:17:03.402 261 18249.11 37.31 52727.41 88888.00 2007-09-18 08:17:03.902 261 18249.08 37.32 52727.41 88888.00 2007-09-18 08:17:04.402 261 18249.02 37.36 52727.47 88888.00 2007-09-18 08:17:04.902 261 18249.09 37.31 52727.42 88888.00 2007-09-18 08:17:05.402 261 18249.10 37.29 52727.38 88888.00 2007-09-18 08:17:05.902 261 18249.05 37.34 52727.31 88888.00 2007-09-18 08:17:06.402 261 18248.87 37.37 52727.23 88888.00 2007-09-18 08:17:06.902 261 18248.70 37.37 52727.40 88888.00 2007-09-18 08:17:07.402 261 18248.72 37.40 52727.41 88888.00 2007-09-18 08:17:07.902 261 18248.63 37.48 52727.33 88888.00 2007-09-18 08:17:08.402 261 18248.74 37.41 52727.26 88888.00 2007-09-18 08:17:08.902 261 18248.83 37.42 52727.20 88888.00 2007-09-18 08:17:09.402 261 18248.86 37.41 52727.21 88888.00 2007-09-18 08:17:09.902 261 18248.93 37.34 52727.22 88888.00 2007-09-18 08:17:10.402 261 18248.82 37.32 52727.27 88888.00 2007-09-18 08:17:10.902 261 18248.80 37.24 52727.29 88888.00 2007-09-18 08:17:11.402 261 18248.96 37.28 52727.25 88888.00 2007-09-18 08:17:11.902 261 18248.89 37.24 52727.21 88888.00 2007-09-18 08:17:12.402 261 18248.87 37.24 52727.18 88888.00 2007-09-18 08:17:12.902 261 18248.88 37.21 52727.11 88888.00 2007-09-18 08:17:13.402 261 18248.99 37.20 52727.10 88888.00 2007-09-18 08:17:13.902 261 18248.85 37.25 52727.12 88888.00 2007-09-18 08:17:14.402 261 18248.80 37.21 52727.12 88888.00 2007-09-18 08:17:14.902 261 18248.74 37.27 52727.18 88888.00 2007-09-18 08:17:15.402 261 18248.40 37.26 52727.14 88888.00 2007-09-18 08:17:15.902 261 18248.58 37.20 52727.14 88888.00 2007-09-18 08:17:16.402 261 18248.89 37.12 52727.06 88888.00 2007-09-18 08:17:16.902 261 18249.08 37.14 52727.03 88888.00 2007-09-18 08:17:17.402 261 18249.16 37.06 52726.97 88888.00 2007-09-18 08:17:17.902 261 18249.26 37.11 52727.18 88888.00 2007-09-18 08:17:18.402 261 18249.18 37.15 52727.27 88888.00 2007-09-18 08:17:18.902 261 18249.18 37.22 52727.19 88888.00 2007-09-18 08:17:19.402 261 18249.28 37.21 52727.09 88888.00 2007-09-18 08:17:19.902 261 18249.28 37.19 52727.12 88888.00 2007-09-18 08:17:20.402 261 18249.30 37.24 52727.23 88888.00 2007-09-18 08:17:20.902 261 18249.39 37.20 52727.25 88888.00 2007-09-18 08:17:21.402 261 18249.34 37.20 52727.13 88888.00 2007-09-18 08:17:21.902 261 18249.35 37.28 52727.19 88888.00 2007-09-18 08:17:22.402 261 18249.21 37.28 52727.27 88888.00 2007-09-18 08:17:22.902 261 18249.34 37.22 52727.25 88888.00 2007-09-18 08:17:23.402 261 18249.30 37.15 52727.20 88888.00 2007-09-18 08:17:23.902 261 18249.28 37.11 52727.21 88888.00 2007-09-18 08:17:24.402 261 18249.30 37.13 52727.25 88888.00 2007-09-18 08:17:24.902 261 18249.26 37.11 52727.23 88888.00 2007-09-18 08:17:25.402 261 18248.95 37.14 52727.29 88888.00 2007-09-18 08:17:25.902 261 18248.80 37.12 52727.27 88888.00 2007-09-18 08:17:26.402 261 18249.14 37.10 52727.22 88888.00 2007-09-18 08:17:26.902 261 18249.30 37.19 52727.11 88888.00 2007-09-18 08:17:27.402 261 18249.30 37.28 52727.19 88888.00 2007-09-18 08:17:27.902 261 18249.27 37.18 52727.19 88888.00 2007-09-18 08:17:28.402 261 18249.20 37.12 52727.15 88888.00 2007-09-18 08:17:28.902 261 18249.18 37.12 52727.23 88888.00 2007-09-18 08:17:29.402 261 18249.15 37.20 52727.42 88888.00 2007-09-18 08:17:29.902 261 18249.22 37.26 52727.32 88888.00 2007-09-18 08:17:30.402 261 18249.16 37.14 52727.25 88888.00 2007-09-18 08:17:30.902 261 18249.14 37.14 52727.32 88888.00 2007-09-18 08:17:31.402 261 18249.14 37.18 52727.41 88888.00 2007-09-18 08:17:31.902 261 18248.99 37.20 52727.34 88888.00 2007-09-18 08:17:32.402 261 18248.97 37.23 52727.37 88888.00 2007-09-18 08:17:32.902 261 18249.04 37.26 52727.37 88888.00 2007-09-18 08:17:33.402 261 18249.02 37.19 52727.30 88888.00 2007-09-18 08:17:33.902 261 18248.99 37.14 52727.26 88888.00 2007-09-18 08:17:34.402 261 18249.09 37.09 52727.25 88888.00 2007-09-18 08:17:34.902 261 18249.10 37.12 52727.21 88888.00 2007-09-18 08:17:35.402 261 18249.09 37.21 52727.23 88888.00 2007-09-18 08:17:35.902 261 18249.13 37.28 52727.29 88888.00 2007-09-18 08:17:36.402 261 18249.17 37.27 52727.36 88888.00 2007-09-18 08:17:36.902 261 18249.10 37.26 52727.21 88888.00 2007-09-18 08:17:37.402 261 18249.14 37.23 52727.11 88888.00 2007-09-18 08:17:37.902 261 18249.07 37.21 52727.07 88888.00 2007-09-18 08:17:38.402 261 18249.00 37.12 52727.03 88888.00 2007-09-18 08:17:38.902 261 18248.96 37.19 52727.13 88888.00 2007-09-18 08:17:39.402 261 18249.02 37.23 52727.10 88888.00 2007-09-18 08:17:39.902 261 18249.00 37.14 52727.21 88888.00 2007-09-18 08:17:40.402 261 18248.99 37.06 52727.23 88888.00 2007-09-18 08:17:40.902 261 18248.91 37.07 52727.08 88888.00 2007-09-18 08:17:41.402 261 18248.97 37.06 52726.99 88888.00 2007-09-18 08:17:41.902 261 18249.00 37.04 52727.08 88888.00 2007-09-18 08:17:42.402 261 18248.92 37.12 52727.18 88888.00 2007-09-18 08:17:42.902 261 18248.91 37.15 52727.23 88888.00 2007-09-18 08:17:43.402 261 18248.97 37.14 52727.17 88888.00 2007-09-18 08:17:43.902 261 18249.00 37.12 52727.11 88888.00 2007-09-18 08:17:44.402 261 18249.03 37.15 52727.18 88888.00 2007-09-18 08:17:44.902 261 18249.15 37.15 52727.20 88888.00 2007-09-18 08:17:45.402 261 18249.06 37.16 52727.22 88888.00 2007-09-18 08:17:45.902 261 18249.05 37.15 52727.20 88888.00 2007-09-18 08:17:46.402 261 18249.13 37.06 52727.25 88888.00 2007-09-18 08:17:46.902 261 18249.03 37.06 52727.23 88888.00 2007-09-18 08:17:47.402 261 18248.88 37.13 52727.29 88888.00 2007-09-18 08:17:47.902 261 18248.92 37.05 52727.30 88888.00 2007-09-18 08:17:48.402 261 18249.04 37.00 52727.22 88888.00 2007-09-18 08:17:48.902 261 18248.91 37.04 52727.14 88888.00 2007-09-18 08:17:49.402 261 18248.93 37.11 52727.15 88888.00 2007-09-18 08:17:49.902 261 18248.84 37.11 52727.18 88888.00 2007-09-18 08:17:50.402 261 18248.81 37.07 52727.23 88888.00 2007-09-18 08:17:50.902 261 18248.87 37.07 52727.22 88888.00 2007-09-18 08:17:51.402 261 18248.96 37.14 52727.27 88888.00 2007-09-18 08:17:51.902 261 18248.97 37.20 52727.30 88888.00 2007-09-18 08:17:52.402 261 18249.10 37.13 52727.30 88888.00 2007-09-18 08:17:52.902 261 18249.19 37.21 52727.25 88888.00 2007-09-18 08:17:53.402 261 18248.98 37.26 52727.18 88888.00 2007-09-18 08:17:53.902 261 18249.14 37.16 52727.20 88888.00 2007-09-18 08:17:54.402 261 18248.99 37.16 52727.19 88888.00 2007-09-18 08:17:54.902 261 18248.99 37.14 52727.23 88888.00 2007-09-18 08:17:55.402 261 18249.04 37.18 52727.26 88888.00 2007-09-18 08:17:55.902 261 18248.94 37.16 52727.36 88888.00 2007-09-18 08:17:56.402 261 18249.07 37.23 52727.33 88888.00 2007-09-18 08:17:56.902 261 18249.20 37.21 52727.38 88888.00 2007-09-18 08:17:57.402 261 18249.24 37.14 52727.38 88888.00 2007-09-18 08:17:57.902 261 18249.20 37.21 52727.25 88888.00 2007-09-18 08:17:58.402 261 18249.24 37.27 52727.29 88888.00 2007-09-18 08:17:58.902 261 18249.16 37.20 52727.22 88888.00 2007-09-18 08:17:59.402 261 18249.08 37.19 52727.20 88888.00 2007-09-18 08:17:59.902 261 18249.16 37.16 52727.19 88888.00 2007-09-18 08:18:00.402 261 18249.20 37.28 52727.30 88888.00 2007-09-18 08:18:00.902 261 18249.24 37.32 52727.32 88888.00 2007-09-18 08:18:01.402 261 18249.02 37.26 52727.25 88888.00 2007-09-18 08:18:01.902 261 18248.91 37.26 52727.20 88888.00 2007-09-18 08:18:02.402 261 18248.97 37.29 52727.23 88888.00 2007-09-18 08:18:02.902 261 18249.11 37.37 52727.30 88888.00 2007-09-18 08:18:03.402 261 18249.18 37.36 52727.37 88888.00 2007-09-18 08:18:03.902 261 18249.16 37.31 52727.24 88888.00 2007-09-18 08:18:04.402 261 18249.02 37.24 52727.27 88888.00 2007-09-18 08:18:04.902 261 18249.03 37.23 52727.11 88888.00 2007-09-18 08:18:05.402 261 18249.20 37.16 52727.12 88888.00 2007-09-18 08:18:05.902 261 18249.21 37.11 52727.19 88888.00 2007-09-18 08:18:06.402 261 18249.30 37.15 52727.12 88888.00 2007-09-18 08:18:06.902 261 18249.27 37.24 52727.19 88888.00 2007-09-18 08:18:07.402 261 18249.13 37.31 52727.17 88888.00 2007-09-18 08:18:07.902 261 18249.27 37.20 52727.24 88888.00 2007-09-18 08:18:08.402 261 18249.19 37.18 52727.31 88888.00 2007-09-18 08:18:08.902 261 18249.16 37.16 52727.37 88888.00 2007-09-18 08:18:09.402 261 18249.36 37.15 52727.36 88888.00 2007-09-18 08:18:09.902 261 18249.45 37.08 52727.32 88888.00 2007-09-18 08:18:10.402 261 18249.28 37.08 52727.24 88888.00 2007-09-18 08:18:10.902 261 18249.04 37.08 52727.23 88888.00 2007-09-18 08:18:11.402 261 18249.07 37.11 52727.27 88888.00 2007-09-18 08:18:11.902 261 18249.30 37.09 52727.33 88888.00 2007-09-18 08:18:12.402 261 18249.32 37.08 52727.33 88888.00 2007-09-18 08:18:12.902 261 18249.30 37.10 52727.40 88888.00 2007-09-18 08:18:13.402 261 18249.28 37.18 52727.41 88888.00 2007-09-18 08:18:13.902 261 18249.30 37.13 52727.35 88888.00 2007-09-18 08:18:14.402 261 18248.86 37.09 52727.46 88888.00 2007-09-18 08:18:14.902 261 18248.72 37.15 52727.33 88888.00 2007-09-18 08:18:15.402 261 18248.99 37.16 52727.33 88888.00 2007-09-18 08:18:15.902 261 18249.21 37.11 52727.41 88888.00 2007-09-18 08:18:16.402 261 18249.34 37.03 52727.45 88888.00 2007-09-18 08:18:16.902 261 18249.22 37.09 52727.36 88888.00 2007-09-18 08:18:17.402 261 18249.08 37.21 52727.25 88888.00 2007-09-18 08:18:17.902 261 18249.17 37.24 52727.22 88888.00 2007-09-18 08:18:18.402 261 18249.13 37.20 52727.20 88888.00 2007-09-18 08:18:18.902 261 18249.15 37.12 52727.29 88888.00 2007-09-18 08:18:19.402 261 18249.15 37.16 52727.25 88888.00 2007-09-18 08:18:19.902 261 18249.18 37.15 52727.19 88888.00 2007-09-18 08:18:20.402 261 18249.22 37.19 52727.17 88888.00 2007-09-18 08:18:20.902 261 18249.24 37.12 52727.35 88888.00 2007-09-18 08:18:21.402 261 18249.13 37.11 52727.33 88888.00 2007-09-18 08:18:21.902 261 18249.15 37.22 52727.25 88888.00 2007-09-18 08:18:22.402 261 18249.08 37.24 52727.33 88888.00 2007-09-18 08:18:22.902 261 18248.72 37.16 52727.34 88888.00 2007-09-18 08:18:23.402 261 18248.72 37.15 52727.34 88888.00 2007-09-18 08:18:23.902 261 18249.04 37.16 52727.32 88888.00 2007-09-18 08:18:24.402 261 18249.16 37.24 52727.30 88888.00 2007-09-18 08:18:24.902 261 18249.28 37.29 52727.27 88888.00 2007-09-18 08:18:25.402 261 18249.30 37.24 52727.07 88888.00 2007-09-18 08:18:25.902 261 18249.29 37.29 52726.98 88888.00 2007-09-18 08:18:26.402 261 18249.31 37.31 52727.08 88888.00 2007-09-18 08:18:26.902 261 18249.24 37.29 52727.19 88888.00 2007-09-18 08:18:27.402 261 18249.40 37.31 52727.21 88888.00 2007-09-18 08:18:27.902 261 18249.37 37.31 52727.19 88888.00 2007-09-18 08:18:28.402 261 18249.29 37.21 52727.29 88888.00 2007-09-18 08:18:28.902 261 18249.19 37.15 52727.32 88888.00 2007-09-18 08:18:29.402 261 18249.29 37.15 52727.33 88888.00 2007-09-18 08:18:29.902 261 18249.30 37.22 52727.32 88888.00 2007-09-18 08:18:30.402 261 18249.34 37.26 52727.35 88888.00 2007-09-18 08:18:30.902 261 18249.36 37.25 52727.38 88888.00 2007-09-18 08:18:31.402 261 18249.35 37.24 52727.42 88888.00 2007-09-18 08:18:31.902 261 18249.35 37.24 52727.42 88888.00 2007-09-18 08:18:32.402 261 18249.36 37.27 52727.30 88888.00 2007-09-18 08:18:32.902 261 18249.41 37.22 52727.29 88888.00 2007-09-18 08:18:33.402 261 18249.40 37.19 52727.32 88888.00 2007-09-18 08:18:33.902 261 18249.70 37.15 52727.37 88888.00 2007-09-18 08:18:34.402 261 18249.62 37.14 52727.33 88888.00 2007-09-18 08:18:34.902 261 18249.40 37.12 52727.36 88888.00 2007-09-18 08:18:35.402 261 18249.41 37.23 52727.31 88888.00 2007-09-18 08:18:35.902 261 18249.53 37.26 52727.30 88888.00 2007-09-18 08:18:36.402 261 18249.41 37.28 52727.27 88888.00 2007-09-18 08:18:36.902 261 18249.30 37.22 52727.22 88888.00 2007-09-18 08:18:37.402 261 18249.38 37.18 52727.20 88888.00 2007-09-18 08:18:37.902 261 18249.29 37.19 52727.26 88888.00 2007-09-18 08:18:38.402 261 18249.32 37.24 52727.23 88888.00 2007-09-18 08:18:38.902 261 18249.30 37.19 52727.19 88888.00 2007-09-18 08:18:39.402 261 18249.37 37.09 52727.21 88888.00 2007-09-18 08:18:39.902 261 18249.41 37.15 52727.12 88888.00 2007-09-18 08:18:40.402 261 18249.45 37.19 52727.17 88888.00 2007-09-18 08:18:40.902 261 18249.28 37.11 52727.30 88888.00 2007-09-18 08:18:41.402 261 18249.13 37.06 52727.24 88888.00 2007-09-18 08:18:41.902 261 18249.35 37.04 52727.22 88888.00 2007-09-18 08:18:42.402 261 18249.52 37.04 52727.30 88888.00 2007-09-18 08:18:42.902 261 18249.48 37.11 52727.24 88888.00 2007-09-18 08:18:43.402 261 18249.63 37.19 52727.32 88888.00 2007-09-18 08:18:43.902 261 18249.64 37.19 52727.33 88888.00 2007-09-18 08:18:44.402 261 18249.57 37.09 52727.29 88888.00 2007-09-18 08:18:44.902 261 18249.52 37.09 52727.26 88888.00 2007-09-18 08:18:45.402 261 18249.42 37.04 52727.23 88888.00 2007-09-18 08:18:45.902 261 18249.28 37.01 52727.21 88888.00 2007-09-18 08:18:46.402 261 18249.25 37.03 52727.18 88888.00 2007-09-18 08:18:46.902 261 18249.31 37.04 52727.22 88888.00 2007-09-18 08:18:47.402 261 18249.27 37.05 52727.08 88888.00 2007-09-18 08:18:47.902 261 18249.43 37.07 52727.07 88888.00 2007-09-18 08:18:48.402 261 18249.64 37.11 52727.12 88888.00 2007-09-18 08:18:48.902 261 18249.53 37.11 52727.13 88888.00 2007-09-18 08:18:49.402 261 18249.50 37.13 52727.12 88888.00 2007-09-18 08:18:49.902 261 18249.50 37.10 52727.10 88888.00 2007-09-18 08:18:50.402 261 18249.46 37.05 52727.23 88888.00 2007-09-18 08:18:50.902 261 18249.49 37.06 52727.24 88888.00 2007-09-18 08:18:51.402 261 18249.50 37.05 52727.15 88888.00 2007-09-18 08:18:51.902 261 18249.43 37.03 52727.19 88888.00 2007-09-18 08:18:52.402 261 18249.30 36.99 52727.24 88888.00 2007-09-18 08:18:52.902 261 18249.10 36.93 52727.27 88888.00 2007-09-18 08:18:53.402 261 18249.32 36.92 52727.29 88888.00 2007-09-18 08:18:53.902 261 18249.34 36.96 52727.34 88888.00 2007-09-18 08:18:54.402 261 18248.99 36.98 52727.27 88888.00 2007-09-18 08:18:54.902 261 18248.94 36.98 52727.24 88888.00 2007-09-18 08:18:55.402 261 18249.07 36.99 52727.13 88888.00 2007-09-18 08:18:55.902 261 18249.29 37.05 52727.12 88888.00 2007-09-18 08:18:56.402 261 18249.38 37.11 52727.24 88888.00 2007-09-18 08:18:56.902 261 18249.48 37.12 52727.17 88888.00 2007-09-18 08:18:57.402 261 18249.20 37.16 52727.14 88888.00 2007-09-18 08:18:57.902 261 18249.19 37.21 52727.26 88888.00 2007-09-18 08:18:58.402 261 18249.40 37.19 52727.29 88888.00 2007-09-18 08:18:58.902 261 18249.48 37.12 52727.32 88888.00 2007-09-18 08:18:59.402 261 18249.53 37.06 52727.38 88888.00 2007-09-18 08:18:59.902 261 18249.43 37.09 52727.38 88888.00 2007-09-18 08:19:00.402 261 18249.48 37.12 52727.34 88888.00 2007-09-18 08:19:00.902 261 18249.58 37.10 52727.27 88888.00 2007-09-18 08:19:01.402 261 18249.50 37.12 52727.27 88888.00 2007-09-18 08:19:01.902 261 18249.46 37.08 52727.23 88888.00 2007-09-18 08:19:02.402 261 18249.36 37.02 52727.23 88888.00 2007-09-18 08:19:02.902 261 18249.48 37.01 52727.37 88888.00 2007-09-18 08:19:03.402 261 18249.53 37.04 52727.42 88888.00 2007-09-18 08:19:03.902 261 18249.57 37.06 52727.36 88888.00 2007-09-18 08:19:04.402 261 18249.65 37.08 52727.49 88888.00 2007-09-18 08:19:04.902 261 18249.71 37.06 52727.45 88888.00 2007-09-18 08:19:05.402 261 18249.78 37.11 52727.40 88888.00 2007-09-18 08:19:05.902 261 18249.53 37.08 52727.35 88888.00 2007-09-18 08:19:06.402 261 18249.31 37.03 52727.30 88888.00 2007-09-18 08:19:06.902 261 18249.51 37.11 52727.35 88888.00 2007-09-18 08:19:07.402 261 18249.71 37.21 52727.30 88888.00 2007-09-18 08:19:07.902 261 18249.69 37.23 52727.12 88888.00 2007-09-18 08:19:08.402 261 18249.48 37.15 52727.03 88888.00 2007-09-18 08:19:08.902 261 18249.50 37.21 52727.17 88888.00 2007-09-18 08:19:09.402 261 18249.45 37.16 52727.23 88888.00 2007-09-18 08:19:09.902 261 18249.48 37.13 52727.19 88888.00 2007-09-18 08:19:10.402 261 18249.43 37.12 52727.13 88888.00 2007-09-18 08:19:10.902 261 18249.41 37.14 52727.00 88888.00 2007-09-18 08:19:11.402 261 18249.48 37.16 52727.08 88888.00 2007-09-18 08:19:11.902 261 18249.52 37.18 52727.14 88888.00 2007-09-18 08:19:12.402 261 18249.68 37.19 52727.20 88888.00 2007-09-18 08:19:12.902 261 18249.74 37.20 52727.20 88888.00 2007-09-18 08:19:13.402 261 18249.63 37.15 52727.26 88888.00 2007-09-18 08:19:13.902 261 18249.53 37.11 52727.36 88888.00 2007-09-18 08:19:14.402 261 18249.56 37.18 52727.42 88888.00 2007-09-18 08:19:14.902 261 18249.57 37.24 52727.29 88888.00 2007-09-18 08:19:15.399 261 18249.54 37.20 52727.27 88888.00 2007-09-18 08:19:15.909 261 18249.61 37.13 52727.34 88888.00 2007-09-18 08:19:16.409 261 18249.71 37.19 52727.33 88888.00 2007-09-18 08:19:16.909 261 18249.80 37.22 52727.29 88888.00 2007-09-18 08:19:17.409 261 18249.95 37.29 52727.38 88888.00 2007-09-18 08:19:17.909 261 18249.83 37.24 52727.36 88888.00 2007-09-18 08:19:18.409 261 18249.46 37.22 52727.26 88888.00 2007-09-18 08:19:18.909 261 18249.42 37.15 52727.19 88888.00 2007-09-18 08:19:19.409 261 18249.52 37.19 52727.14 88888.00 2007-09-18 08:19:19.909 261 18249.51 37.26 52727.25 88888.00 2007-09-18 08:19:20.409 261 18249.56 37.22 52727.31 88888.00 2007-09-18 08:19:20.909 261 18249.37 37.18 52727.35 88888.00 2007-09-18 08:19:21.409 261 18249.31 37.26 52727.33 88888.00 2007-09-18 08:19:21.909 261 18249.47 37.32 52727.40 88888.00 2007-09-18 08:19:22.409 261 18249.54 37.33 52727.30 88888.00 2007-09-18 08:19:22.909 261 18249.54 37.34 52727.20 88888.00 2007-09-18 08:19:23.409 261 18249.59 37.29 52727.19 88888.00 2007-09-18 08:19:23.909 261 18249.61 37.22 52727.13 88888.00 2007-09-18 08:19:24.409 261 18249.72 37.19 52727.08 88888.00 2007-09-18 08:19:24.909 261 18249.71 37.18 52727.14 88888.00 2007-09-18 08:19:25.409 261 18249.62 37.14 52727.30 88888.00 2007-09-18 08:19:25.909 261 18249.58 37.09 52727.35 88888.00 2007-09-18 08:19:26.409 261 18249.59 37.14 52727.31 88888.00 2007-09-18 08:19:26.909 261 18249.54 37.15 52727.32 88888.00 2007-09-18 08:19:27.409 261 18249.62 37.19 52727.37 88888.00 2007-09-18 08:19:27.909 261 18249.74 37.19 52727.33 88888.00 2007-09-18 08:19:28.409 261 18249.71 37.31 52727.25 88888.00 2007-09-18 08:19:28.909 261 18249.68 37.31 52727.31 88888.00 2007-09-18 08:19:29.409 261 18249.65 37.16 52727.24 88888.00 2007-09-18 08:19:29.909 261 18249.54 37.23 52727.21 88888.00 2007-09-18 08:19:30.409 261 18249.59 37.25 52727.08 88888.00 2007-09-18 08:19:30.909 261 18249.70 37.30 52727.18 88888.00 2007-09-18 08:19:31.409 261 18249.74 37.29 52727.31 88888.00 2007-09-18 08:19:31.909 261 18249.65 37.29 52727.46 88888.00 2007-09-18 08:19:32.409 261 18249.71 37.16 52727.43 88888.00 2007-09-18 08:19:32.909 261 18249.54 37.15 52727.41 88888.00 2007-09-18 08:19:33.409 261 18249.49 37.16 52727.36 88888.00 2007-09-18 08:19:33.909 261 18249.51 37.16 52727.33 88888.00 2007-09-18 08:19:34.409 261 18249.53 37.16 52727.23 88888.00 2007-09-18 08:19:34.909 261 18249.58 37.19 52727.12 88888.00 2007-09-18 08:19:35.409 261 18249.56 37.15 52727.21 88888.00 2007-09-18 08:19:35.909 261 18249.67 37.24 52727.24 88888.00 2007-09-18 08:19:36.409 261 18249.59 37.29 52727.21 88888.00 2007-09-18 08:19:36.909 261 18249.56 37.23 52727.18 88888.00 2007-09-18 08:19:37.409 261 18249.60 37.19 52727.18 88888.00 2007-09-18 08:19:37.909 261 18249.60 37.21 52727.09 88888.00 2007-09-18 08:19:38.409 261 18249.60 37.24 52727.21 88888.00 2007-09-18 08:19:38.909 261 18249.57 37.16 52727.21 88888.00 2007-09-18 08:19:39.409 261 18249.65 37.09 52727.14 88888.00 2007-09-18 08:19:39.909 261 18249.52 37.12 52727.21 88888.00 2007-09-18 08:19:40.409 261 18249.58 37.14 52727.24 88888.00 2007-09-18 08:19:40.909 261 18249.58 37.10 52727.12 88888.00 2007-09-18 08:19:41.409 261 18249.54 37.05 52727.08 88888.00 2007-09-18 08:19:41.909 261 18249.53 37.15 52727.23 88888.00 2007-09-18 08:19:42.409 261 18249.64 37.20 52727.18 88888.00 2007-09-18 08:19:42.909 261 18249.76 37.19 52727.12 88888.00 2007-09-18 08:19:43.409 261 18249.50 37.22 52727.14 88888.00 2007-09-18 08:19:43.909 261 18249.50 37.22 52727.18 88888.00 2007-09-18 08:19:44.409 261 18249.56 37.11 52727.21 88888.00 2007-09-18 08:19:44.909 261 18249.53 37.10 52727.22 88888.00 2007-09-18 08:19:45.409 261 18249.59 37.21 52727.23 88888.00 2007-09-18 08:19:45.909 261 18249.59 37.14 52727.25 88888.00 2007-09-18 08:19:46.409 261 18249.60 37.07 52727.24 88888.00 2007-09-18 08:19:46.909 261 18249.61 37.07 52727.31 88888.00 2007-09-18 08:19:47.409 261 18249.69 37.14 52727.32 88888.00 2007-09-18 08:19:47.909 261 18249.70 37.15 52727.34 88888.00 2007-09-18 08:19:48.409 261 18249.73 37.22 52727.35 88888.00 2007-09-18 08:19:48.909 261 18249.64 37.15 52727.32 88888.00 2007-09-18 08:19:49.409 261 18249.68 37.12 52727.35 88888.00 2007-09-18 08:19:49.909 261 18249.70 37.13 52727.33 88888.00 2007-09-18 08:19:50.409 261 18249.65 37.16 52727.24 88888.00 2007-09-18 08:19:50.909 261 18249.78 37.02 52727.08 88888.00 2007-09-18 08:19:51.409 261 18249.74 37.02 52727.21 88888.00 2007-09-18 08:19:51.909 261 18249.71 37.13 52727.24 88888.00 2007-09-18 08:19:52.409 261 18249.64 37.16 52727.25 88888.00 2007-09-18 08:19:52.909 261 18249.70 37.07 52727.21 88888.00 2007-09-18 08:19:53.409 261 18249.81 37.03 52727.20 88888.00 2007-09-18 08:19:53.909 261 18249.87 37.06 52727.26 88888.00 2007-09-18 08:19:54.409 261 18249.75 37.15 52727.41 88888.00 2007-09-18 08:19:54.909 261 18249.74 37.16 52727.43 88888.00 2007-09-18 08:19:55.409 261 18249.72 37.15 52727.33 88888.00 2007-09-18 08:19:55.909 261 18249.72 37.18 52727.19 88888.00 2007-09-18 08:19:56.409 261 18249.75 37.11 52726.98 88888.00 2007-09-18 08:19:56.909 261 18249.83 37.07 52726.94 88888.00 2007-09-18 08:19:57.409 261 18249.71 37.15 52727.00 88888.00 2007-09-18 08:19:57.909 261 18249.58 37.15 52727.06 88888.00 2007-09-18 08:19:58.409 261 18249.58 36.98 52727.04 88888.00 2007-09-18 08:19:58.909 261 18249.47 36.93 52727.00 88888.00 2007-09-18 08:19:59.409 261 18249.27 36.94 52727.06 88888.00 2007-09-18 08:19:59.909 261 18249.28 36.99 52727.06 88888.00 2007-09-18 08:20:00.409 261 18249.54 37.05 52727.18 88888.00 2007-09-18 08:20:00.909 261 18249.61 36.99 52727.32 88888.00 2007-09-18 08:20:01.409 261 18249.52 36.94 52727.25 88888.00 2007-09-18 08:20:01.909 261 18249.51 36.93 52727.17 88888.00 2007-09-18 08:20:02.409 261 18249.56 37.03 52727.10 88888.00 2007-09-18 08:20:02.909 261 18249.60 36.99 52727.09 88888.00 2007-09-18 08:20:03.409 261 18249.62 37.02 52727.09 88888.00 2007-09-18 08:20:03.909 261 18249.63 37.07 52727.18 88888.00 2007-09-18 08:20:04.409 261 18249.60 37.09 52727.31 88888.00 2007-09-18 08:20:04.909 261 18249.68 37.10 52727.19 88888.00 2007-09-18 08:20:05.409 261 18249.63 37.02 52727.10 88888.00 2007-09-18 08:20:05.909 261 18249.58 37.00 52727.12 88888.00 2007-09-18 08:20:06.409 261 18249.57 37.03 52727.11 88888.00 2007-09-18 08:20:06.909 261 18249.47 37.07 52727.11 88888.00 2007-09-18 08:20:07.409 261 18249.42 37.04 52727.03 88888.00 2007-09-18 08:20:07.909 261 18249.54 37.01 52727.07 88888.00 2007-09-18 08:20:08.409 261 18249.54 37.00 52727.07 88888.00 2007-09-18 08:20:08.909 261 18249.68 36.95 52727.08 88888.00 2007-09-18 08:20:09.409 261 18249.57 36.94 52727.02 88888.00 2007-09-18 08:20:09.909 261 18249.43 37.03 52727.00 88888.00 2007-09-18 08:20:10.409 261 18249.61 37.07 52727.00 88888.00 2007-09-18 08:20:10.909 261 18249.60 37.09 52727.00 88888.00 2007-09-18 08:20:11.409 261 18249.69 37.15 52727.11 88888.00 2007-09-18 08:20:11.909 261 18249.71 37.13 52727.17 88888.00 2007-09-18 08:20:12.409 261 18249.72 37.11 52727.13 88888.00 2007-09-18 08:20:12.909 261 18249.75 37.04 52727.04 88888.00 2007-09-18 08:20:13.409 261 18249.68 36.97 52727.07 88888.00 2007-09-18 08:20:13.909 261 18249.45 37.04 52727.10 88888.00 2007-09-18 08:20:14.409 261 18249.46 37.01 52727.00 88888.00 2007-09-18 08:20:14.909 261 18249.49 37.01 52727.06 88888.00 2007-09-18 08:20:15.409 261 18249.43 36.96 52727.06 88888.00 2007-09-18 08:20:15.909 261 18249.51 36.99 52727.03 88888.00 2007-09-18 08:20:16.409 261 18249.65 37.04 52727.09 88888.00 2007-09-18 08:20:16.909 261 18249.63 37.07 52727.06 88888.00 2007-09-18 08:20:17.409 261 18249.61 37.05 52727.03 88888.00 2007-09-18 08:20:17.909 261 18249.51 36.97 52727.07 88888.00 2007-09-18 08:20:18.409 261 18249.31 36.96 52727.09 88888.00 2007-09-18 08:20:18.909 261 18249.54 37.06 52727.11 88888.00 2007-09-18 08:20:19.409 261 18249.51 37.09 52727.00 88888.00 2007-09-18 08:20:19.909 261 18249.52 37.12 52727.03 88888.00 2007-09-18 08:20:20.409 261 18249.62 37.12 52727.10 88888.00 2007-09-18 08:20:20.909 261 18249.42 37.04 52727.13 88888.00 2007-09-18 08:20:21.409 261 18249.56 36.96 52727.07 88888.00 2007-09-18 08:20:21.909 261 18249.60 36.99 52726.89 88888.00 2007-09-18 08:20:22.409 261 18249.56 36.95 52726.99 88888.00 2007-09-18 08:20:22.909 261 18249.51 36.91 52727.06 88888.00 2007-09-18 08:20:23.409 261 18249.50 37.01 52726.95 88888.00 2007-09-18 08:20:23.909 261 18249.47 37.05 52727.01 88888.00 2007-09-18 08:20:24.409 261 18249.46 37.09 52727.02 88888.00 2007-09-18 08:20:24.909 261 18249.40 37.08 52727.02 88888.00 2007-09-18 08:20:25.409 261 18249.39 37.09 52726.91 88888.00 2007-09-18 08:20:25.909 261 18249.40 37.14 52726.80 88888.00 2007-09-18 08:20:26.409 261 18249.47 37.10 52726.74 88888.00 2007-09-18 08:20:26.909 261 18249.46 37.13 52726.75 88888.00 2007-09-18 08:20:27.409 261 18249.50 37.04 52726.91 88888.00 2007-09-18 08:20:27.909 261 18249.48 37.00 52726.97 88888.00 2007-09-18 08:20:28.409 261 18249.24 37.03 52727.01 88888.00 2007-09-18 08:20:28.909 261 18249.13 37.03 52727.12 88888.00 2007-09-18 08:20:29.409 261 18249.36 37.06 52727.21 88888.00 2007-09-18 08:20:29.909 261 18249.48 37.09 52727.15 88888.00 2007-09-18 08:20:30.409 261 18249.39 37.11 52727.25 88888.00 2007-09-18 08:20:30.909 261 18249.16 37.18 52727.29 88888.00 2007-09-18 08:20:31.409 261 18249.29 37.21 52727.18 88888.00 2007-09-18 08:20:31.909 261 18249.59 37.14 52727.08 88888.00 2007-09-18 08:20:32.409 261 18249.69 37.06 52727.04 88888.00 2007-09-18 08:20:32.909 261 18249.57 37.08 52727.06 88888.00 2007-09-18 08:20:33.409 261 18249.64 37.13 52726.99 88888.00 2007-09-18 08:20:33.909 261 18249.69 37.09 52726.99 88888.00 2007-09-18 08:20:34.409 261 18249.67 37.03 52726.99 88888.00 2007-09-18 08:20:34.909 261 18249.61 37.06 52727.02 88888.00 2007-09-18 08:20:35.409 261 18249.53 37.06 52726.99 88888.00 2007-09-18 08:20:35.909 261 18249.56 37.04 52727.06 88888.00 2007-09-18 08:20:36.409 261 18249.37 37.07 52727.18 88888.00 2007-09-18 08:20:36.909 261 18249.41 37.09 52727.18 88888.00 2007-09-18 08:20:37.409 261 18249.31 37.07 52727.21 88888.00 2007-09-18 08:20:37.909 261 18249.38 37.11 52727.32 88888.00 2007-09-18 08:20:38.409 261 18249.38 37.12 52727.36 88888.00 2007-09-18 08:20:38.909 261 18249.51 37.10 52727.40 88888.00 2007-09-18 08:20:39.409 261 18249.58 37.05 52727.33 88888.00 2007-09-18 08:20:39.909 261 18249.50 37.11 52727.21 88888.00 2007-09-18 08:20:40.409 261 18249.46 37.26 52727.29 88888.00 2007-09-18 08:20:40.909 261 18249.53 37.24 52727.33 88888.00 2007-09-18 08:20:41.409 261 18249.53 37.24 52727.23 88888.00 2007-09-18 08:20:41.909 261 18249.50 37.23 52727.18 88888.00 2007-09-18 08:20:42.409 261 18249.54 37.22 52727.18 88888.00 2007-09-18 08:20:42.909 261 18249.52 37.22 52727.19 88888.00 2007-09-18 08:20:43.409 261 18249.42 37.23 52727.19 88888.00 2007-09-18 08:20:43.909 261 18249.46 37.25 52727.09 88888.00 2007-09-18 08:20:44.409 261 18249.48 37.30 52727.06 88888.00 2007-09-18 08:20:44.909 261 18249.65 37.24 52727.13 88888.00 2007-09-18 08:20:45.409 261 18249.72 37.19 52727.10 88888.00 2007-09-18 08:20:45.909 261 18249.63 37.23 52727.03 88888.00 2007-09-18 08:20:46.409 261 18249.51 37.22 52726.95 88888.00 2007-09-18 08:20:46.909 261 18249.45 37.20 52726.88 88888.00 2007-09-18 08:20:47.409 261 18249.60 37.20 52727.00 88888.00 2007-09-18 08:20:47.909 261 18249.57 37.22 52727.12 88888.00 2007-09-18 08:20:48.409 261 18249.56 37.18 52727.12 88888.00 2007-09-18 08:20:48.909 261 18249.50 37.08 52727.09 88888.00 2007-09-18 08:20:49.409 261 18249.48 37.11 52727.13 88888.00 2007-09-18 08:20:49.909 261 18249.52 37.15 52727.19 88888.00 2007-09-18 08:20:50.409 261 18249.50 37.14 52727.17 88888.00 2007-09-18 08:20:50.909 261 18249.49 37.16 52727.13 88888.00 2007-09-18 08:20:51.409 261 18249.58 37.12 52727.12 88888.00 2007-09-18 08:20:51.909 261 18249.45 37.21 52727.08 88888.00 2007-09-18 08:20:52.409 261 18249.49 37.24 52727.06 88888.00 2007-09-18 08:20:52.909 261 18249.70 37.28 52726.92 88888.00 2007-09-18 08:20:53.409 261 18249.78 37.25 52726.94 88888.00 2007-09-18 08:20:53.909 261 18249.74 37.16 52726.99 88888.00 2007-09-18 08:20:54.409 261 18249.72 37.15 52727.09 88888.00 2007-09-18 08:20:54.909 261 18249.60 37.08 52727.10 88888.00 2007-09-18 08:20:55.409 261 18249.72 37.05 52727.03 88888.00 2007-09-18 08:20:55.909 261 18249.65 37.06 52726.97 88888.00 2007-09-18 08:20:56.409 261 18249.63 37.07 52727.01 88888.00 2007-09-18 08:20:56.909 261 18249.79 37.07 52726.98 88888.00 2007-09-18 08:20:57.409 261 18249.74 37.04 52726.92 88888.00 2007-09-18 08:20:57.909 261 18249.58 37.12 52727.03 88888.00 2007-09-18 08:20:58.409 261 18249.40 37.26 52727.08 88888.00 2007-09-18 08:20:58.909 261 18249.63 37.29 52727.07 88888.00 2007-09-18 08:20:59.409 261 18249.72 37.24 52727.11 88888.00 2007-09-18 08:20:59.909 261 18249.57 37.21 52727.10 88888.00 2007-09-18 08:21:00.409 261 18249.38 37.28 52726.91 88888.00 2007-09-18 08:21:00.909 261 18249.41 37.32 52726.88 88888.00 2007-09-18 08:21:01.409 261 18249.46 37.23 52726.90 88888.00 2007-09-18 08:21:01.909 261 18249.52 37.19 52726.99 88888.00 2007-09-18 08:21:02.409 261 18249.43 37.11 52727.00 88888.00 2007-09-18 08:21:02.909 261 18249.56 37.06 52726.96 88888.00 2007-09-18 08:21:03.409 261 18249.46 37.11 52726.77 88888.00 2007-09-18 08:21:03.909 261 18249.48 37.23 52726.82 88888.00 2007-09-18 08:21:04.409 261 18249.49 37.30 52726.86 88888.00 2007-09-18 08:21:04.909 261 18249.45 37.20 52726.73 88888.00 2007-09-18 08:21:05.409 261 18249.42 37.13 52726.78 88888.00 2007-09-18 08:21:05.909 261 18249.42 37.18 52726.82 88888.00 2007-09-18 08:21:06.409 261 18249.50 37.19 52726.73 88888.00 2007-09-18 08:21:06.909 261 18249.46 37.21 52726.88 88888.00 2007-09-18 08:21:07.409 261 18249.48 37.14 52726.95 88888.00 2007-09-18 08:21:07.909 261 18249.52 37.08 52727.01 88888.00 2007-09-18 08:21:08.409 261 18249.54 37.11 52726.86 88888.00 2007-09-18 08:21:08.909 261 18249.56 37.09 52726.89 88888.00 2007-09-18 08:21:09.409 261 18249.49 37.13 52726.91 88888.00 2007-09-18 08:21:09.909 261 18249.47 37.16 52726.97 88888.00 2007-09-18 08:21:10.409 261 18249.45 37.13 52727.02 88888.00 2007-09-18 08:21:10.909 261 18249.48 37.18 52727.13 88888.00 2007-09-18 08:21:11.409 261 18249.47 37.15 52727.07 88888.00 2007-09-18 08:21:11.909 261 18249.46 37.07 52727.03 88888.00 2007-09-18 08:21:12.409 261 18249.47 37.09 52727.04 88888.00 2007-09-18 08:21:12.909 261 18249.57 37.10 52727.03 88888.00 2007-09-18 08:21:13.409 261 18249.57 37.09 52727.04 88888.00 2007-09-18 08:21:13.909 261 18249.54 37.24 52727.07 88888.00 2007-09-18 08:21:14.409 261 18249.57 37.23 52727.00 88888.00 2007-09-18 08:21:14.909 261 18249.60 37.09 52727.06 88888.00 2007-09-18 08:21:15.409 261 18249.62 37.07 52727.00 88888.00 2007-09-18 08:21:15.909 261 18249.63 37.07 52727.00 88888.00 2007-09-18 08:21:16.409 261 18249.80 37.07 52727.04 88888.00 2007-09-18 08:21:16.909 261 18249.78 37.11 52727.10 88888.00 2007-09-18 08:21:17.409 261 18249.78 37.14 52727.12 88888.00 2007-09-18 08:21:17.909 261 18249.65 37.13 52727.11 88888.00 2007-09-18 08:21:18.409 261 18249.69 37.14 52727.03 88888.00 2007-09-18 08:21:18.909 261 18249.65 37.07 52727.00 88888.00 2007-09-18 08:21:19.409 261 18249.65 37.12 52726.98 88888.00 2007-09-18 08:21:19.909 261 18249.70 37.24 52727.03 88888.00 2007-09-18 08:21:20.409 261 18249.70 37.36 52727.07 88888.00 2007-09-18 08:21:20.909 261 18249.69 37.31 52727.10 88888.00 2007-09-18 08:21:21.409 261 18249.65 37.23 52727.01 88888.00 2007-09-18 08:21:21.909 261 18249.60 37.24 52726.96 88888.00 2007-09-18 08:21:22.409 261 18249.69 37.28 52726.92 88888.00 2007-09-18 08:21:22.909 261 18249.69 37.21 52726.98 88888.00 2007-09-18 08:21:23.409 261 18249.58 37.16 52727.00 88888.00 2007-09-18 08:21:23.909 261 18249.60 37.15 52727.07 88888.00 2007-09-18 08:21:24.409 261 18249.56 37.10 52727.07 88888.00 2007-09-18 08:21:24.909 261 18249.67 37.19 52727.04 88888.00 2007-09-18 08:21:25.409 261 18249.74 37.21 52727.13 88888.00 2007-09-18 08:21:25.909 261 18249.72 37.24 52727.12 88888.00 2007-09-18 08:21:26.409 261 18249.62 37.20 52727.06 88888.00 2007-09-18 08:21:26.909 261 18249.57 37.18 52727.09 88888.00 2007-09-18 08:21:27.409 261 18249.48 37.10 52726.96 88888.00 2007-09-18 08:21:27.909 261 18249.51 37.12 52727.01 88888.00 2007-09-18 08:21:28.409 261 18249.50 37.08 52727.02 88888.00 2007-09-18 08:21:28.909 261 18249.53 37.07 52726.95 88888.00 2007-09-18 08:21:29.409 261 18249.62 37.04 52727.01 88888.00 2007-09-18 08:21:29.909 261 18249.56 37.15 52727.11 88888.00 2007-09-18 08:21:30.409 261 18249.56 37.18 52727.10 88888.00 2007-09-18 08:21:30.909 261 18249.54 37.13 52727.06 88888.00 2007-09-18 08:21:31.409 261 18249.39 37.12 52726.99 88888.00 2007-09-18 08:21:31.909 261 18249.05 37.15 52727.00 88888.00 2007-09-18 08:21:32.409 261 18248.97 37.09 52727.07 88888.00 2007-09-18 08:21:32.909 261 18249.13 37.05 52727.03 88888.00 2007-09-18 08:21:33.409 261 18249.13 37.09 52727.03 88888.00 2007-09-18 08:21:33.909 261 18249.14 37.15 52727.06 88888.00 2007-09-18 08:21:34.409 261 18249.09 37.18 52727.02 88888.00 2007-09-18 08:21:34.909 261 18248.99 37.16 52727.01 88888.00 2007-09-18 08:21:35.409 261 18249.03 37.10 52727.07 88888.00 2007-09-18 08:21:35.909 261 18249.02 37.07 52727.14 88888.00 2007-09-18 08:21:36.409 261 18249.02 37.02 52727.07 88888.00 2007-09-18 08:21:36.909 261 18249.15 37.07 52727.13 88888.00 2007-09-18 08:21:37.409 261 18249.17 37.14 52727.20 88888.00 2007-09-18 08:21:37.909 261 18249.27 37.12 52727.03 88888.00 2007-09-18 08:21:38.409 261 18249.14 37.06 52727.08 88888.00 2007-09-18 08:21:38.909 261 18249.19 37.02 52727.03 88888.00 2007-09-18 08:21:39.409 261 18249.21 37.04 52727.09 88888.00 2007-09-18 08:21:39.909 261 18249.20 37.10 52727.11 88888.00 2007-09-18 08:21:40.409 261 18249.32 37.19 52727.19 88888.00 2007-09-18 08:21:40.909 261 18249.38 37.27 52727.11 88888.00 2007-09-18 08:21:41.409 261 18249.42 37.24 52727.06 88888.00 2007-09-18 08:21:41.909 261 18249.31 37.22 52727.13 88888.00 2007-09-18 08:21:42.409 261 18249.35 37.20 52727.09 88888.00 2007-09-18 08:21:42.909 261 18249.35 37.27 52727.04 88888.00 2007-09-18 08:21:43.409 261 18249.39 37.26 52727.03 88888.00 2007-09-18 08:21:43.909 261 18249.42 37.29 52727.07 88888.00 2007-09-18 08:21:44.409 261 18249.30 37.27 52727.09 88888.00 2007-09-18 08:21:44.909 261 18249.34 37.27 52726.96 88888.00 2007-09-18 08:21:45.409 261 18249.35 37.32 52727.04 88888.00 2007-09-18 08:21:45.909 261 18249.41 37.28 52727.14 88888.00 2007-09-18 08:21:46.409 261 18249.37 37.27 52726.96 88888.00 2007-09-18 08:21:46.909 261 18249.31 37.31 52726.88 88888.00 2007-09-18 08:21:47.409 261 18249.29 37.30 52726.97 88888.00 2007-09-18 08:21:47.909 261 18249.19 37.29 52727.10 88888.00 2007-09-18 08:21:48.409 261 18249.30 37.21 52727.04 88888.00 2007-09-18 08:21:48.909 261 18249.28 37.22 52727.06 88888.00 2007-09-18 08:21:49.409 261 18249.29 37.22 52726.95 88888.00 2007-09-18 08:21:49.909 261 18249.17 37.19 52727.00 88888.00 2007-09-18 08:21:50.409 261 18249.45 37.16 52726.91 88888.00 2007-09-18 08:21:50.909 261 18249.29 37.18 52726.83 88888.00 2007-09-18 08:21:51.409 261 18249.14 37.10 52726.80 88888.00 2007-09-18 08:21:51.909 261 18249.37 37.12 52726.82 88888.00 2007-09-18 08:21:52.409 261 18249.39 37.18 52726.92 88888.00 2007-09-18 08:21:52.909 261 18249.29 37.16 52726.86 88888.00 2007-09-18 08:21:53.409 261 18249.27 37.19 52726.90 88888.00 2007-09-18 08:21:53.909 261 18249.15 37.21 52726.91 88888.00 2007-09-18 08:21:54.409 261 18249.21 37.11 52726.83 88888.00 2007-09-18 08:21:54.909 261 18249.19 37.07 52726.80 88888.00 2007-09-18 08:21:55.409 261 18249.21 37.04 52726.80 88888.00 2007-09-18 08:21:55.909 261 18249.25 37.15 52726.78 88888.00 2007-09-18 08:21:56.409 261 18249.21 37.15 52726.83 88888.00 2007-09-18 08:21:56.909 261 18249.21 37.10 52726.91 88888.00 2007-09-18 08:21:57.409 261 18249.25 37.18 52726.96 88888.00 2007-09-18 08:21:57.909 261 18249.21 37.14 52726.95 88888.00 2007-09-18 08:21:58.409 261 18249.21 37.13 52727.08 88888.00 2007-09-18 08:21:58.909 261 18249.19 37.12 52727.03 88888.00 2007-09-18 08:21:59.409 261 18249.30 37.10 52726.98 88888.00 2007-09-18 08:21:59.909 261 18249.31 36.99 52727.04 88888.00 2007-09-18 08:22:00.409 261 18249.29 36.97 52727.11 88888.00 2007-09-18 08:22:00.909 261 18249.28 37.03 52727.12 88888.00 2007-09-18 08:22:01.409 261 18249.36 37.05 52727.14 88888.00 2007-09-18 08:22:01.909 261 18249.41 37.06 52727.03 88888.00 2007-09-18 08:22:02.409 261 18249.31 37.11 52727.03 88888.00 2007-09-18 08:22:02.909 261 18249.09 37.20 52727.00 88888.00 2007-09-18 08:22:03.409 261 18249.17 37.29 52726.85 88888.00 2007-09-18 08:22:03.909 261 18249.19 37.34 52726.86 88888.00 2007-09-18 08:22:04.409 261 18249.18 37.29 52726.78 88888.00 2007-09-18 08:22:04.909 261 18249.29 37.21 52726.87 88888.00 2007-09-18 08:22:05.409 261 18249.38 37.18 52726.99 88888.00 2007-09-18 08:22:05.909 261 18249.27 37.21 52727.03 88888.00 2007-09-18 08:22:06.409 261 18249.17 37.22 52727.10 88888.00 2007-09-18 08:22:06.909 261 18249.24 37.21 52727.00 88888.00 2007-09-18 08:22:07.409 261 18249.36 37.21 52726.95 88888.00 2007-09-18 08:22:07.909 261 18249.30 37.22 52727.06 88888.00 2007-09-18 08:22:08.409 261 18249.28 37.21 52727.12 88888.00 2007-09-18 08:22:08.909 261 18249.38 37.21 52727.07 88888.00 2007-09-18 08:22:09.409 261 18249.47 37.23 52727.19 88888.00 2007-09-18 08:22:09.909 261 18249.41 37.30 52727.35 88888.00 2007-09-18 08:22:10.409 261 18249.39 37.31 52727.27 88888.00 2007-09-18 08:22:10.909 261 18249.42 37.31 52727.22 88888.00 2007-09-18 08:22:11.409 261 18249.46 37.31 52727.20 88888.00 2007-09-18 08:22:11.909 261 18249.43 37.32 52727.29 88888.00 2007-09-18 08:22:12.409 261 18249.41 37.25 52727.26 88888.00 2007-09-18 08:22:12.909 261 18249.26 37.27 52727.12 88888.00 2007-09-18 08:22:13.409 261 18249.25 37.28 52727.13 88888.00 2007-09-18 08:22:13.909 261 18249.31 37.31 52727.12 88888.00 2007-09-18 08:22:14.409 261 18249.37 37.36 52727.04 88888.00 2007-09-18 08:22:14.909 261 18249.45 37.36 52727.13 88888.00 2007-09-18 08:22:15.409 261 18249.30 37.25 52727.17 88888.00 2007-09-18 08:22:15.909 261 18249.38 37.20 52727.18 88888.00 2007-09-18 08:22:16.409 261 18249.41 37.19 52727.18 88888.00 2007-09-18 08:22:16.909 261 18249.28 37.26 52727.15 88888.00 2007-09-18 08:22:17.409 261 18249.26 37.21 52727.10 88888.00 2007-09-18 08:22:17.909 261 18249.28 37.15 52727.08 88888.00 2007-09-18 08:22:18.409 261 18249.42 37.22 52727.09 88888.00 2007-09-18 08:22:18.909 261 18249.46 37.26 52727.03 88888.00 2007-09-18 08:22:19.409 261 18249.49 37.27 52727.19 88888.00 2007-09-18 08:22:19.909 261 18249.45 37.28 52727.12 88888.00 2007-09-18 08:22:20.409 261 18249.38 37.28 52727.00 88888.00 2007-09-18 08:22:20.909 261 18249.45 37.31 52727.08 88888.00 2007-09-18 08:22:21.409 261 18249.48 37.30 52727.10 88888.00 2007-09-18 08:22:21.909 261 18249.40 37.31 52727.10 88888.00 2007-09-18 08:22:22.409 261 18249.37 37.27 52726.94 88888.00 2007-09-18 08:22:22.909 261 18249.42 37.31 52727.01 88888.00 2007-09-18 08:22:23.409 261 18249.50 37.23 52727.08 88888.00 2007-09-18 08:22:23.909 261 18249.37 37.23 52727.06 88888.00 2007-09-18 08:22:24.409 261 18249.26 37.28 52727.02 88888.00 2007-09-18 08:22:24.909 261 18249.27 37.32 52726.99 88888.00 2007-09-18 08:22:25.409 261 18249.18 37.35 52727.04 88888.00 2007-09-18 08:22:25.909 261 18249.06 37.33 52727.01 88888.00 2007-09-18 08:22:26.409 261 18249.22 37.25 52726.96 88888.00 2007-09-18 08:22:26.909 261 18249.36 37.24 52726.97 88888.00 2007-09-18 08:22:27.409 261 18249.38 37.26 52726.97 88888.00 2007-09-18 08:22:27.909 261 18249.32 37.33 52727.06 88888.00 2007-09-18 08:22:28.409 261 18249.31 37.42 52727.14 88888.00 2007-09-18 08:22:28.909 261 18249.30 37.35 52727.08 88888.00 2007-09-18 08:22:29.409 261 18249.32 37.30 52727.01 88888.00 2007-09-18 08:22:29.909 261 18249.36 37.29 52727.07 88888.00 2007-09-18 08:22:30.409 261 18249.37 37.27 52727.18 88888.00 2007-09-18 08:22:30.909 261 18249.26 37.31 52727.30 88888.00 2007-09-18 08:22:31.409 261 18249.19 37.24 52727.24 88888.00 2007-09-18 08:22:31.909 261 18249.28 37.22 52727.25 88888.00 2007-09-18 08:22:32.409 261 18249.31 37.31 52727.27 88888.00 2007-09-18 08:22:32.909 261 18249.30 37.22 52727.24 88888.00 2007-09-18 08:22:33.409 261 18249.28 37.19 52727.20 88888.00 2007-09-18 08:22:33.909 261 18249.39 37.21 52727.30 88888.00 2007-09-18 08:22:34.409 261 18249.41 37.16 52727.26 88888.00 2007-09-18 08:22:34.909 261 18249.46 37.03 52727.35 88888.00 2007-09-18 08:22:35.409 261 18249.37 37.08 52727.32 88888.00 2007-09-18 08:22:35.909 261 18249.35 37.15 52727.20 88888.00 2007-09-18 08:22:36.409 261 18249.37 37.22 52727.10 88888.00 2007-09-18 08:22:36.909 261 18249.32 37.22 52727.17 88888.00 2007-09-18 08:22:37.409 261 18249.41 37.15 52727.13 88888.00 2007-09-18 08:22:37.909 261 18249.37 37.12 52727.24 88888.00 2007-09-18 08:22:38.409 261 18249.42 37.15 52727.29 88888.00 2007-09-18 08:22:38.909 261 18249.40 37.14 52727.26 88888.00 2007-09-18 08:22:39.409 261 18249.49 37.07 52727.23 88888.00 2007-09-18 08:22:39.909 261 18249.52 37.07 52727.13 88888.00 2007-09-18 08:22:40.409 261 18249.39 37.11 52727.20 88888.00 2007-09-18 08:22:40.909 261 18249.30 37.09 52727.25 88888.00 2007-09-18 08:22:41.409 261 18249.30 37.12 52727.34 88888.00 2007-09-18 08:22:41.909 261 18249.41 37.14 52727.36 88888.00 2007-09-18 08:22:42.409 261 18249.34 37.14 52727.30 88888.00 2007-09-18 08:22:42.909 261 18249.25 37.08 52727.32 88888.00 2007-09-18 08:22:43.409 261 18249.37 37.13 52727.36 88888.00 2007-09-18 08:22:43.909 261 18249.43 37.09 52727.40 88888.00 2007-09-18 08:22:44.409 261 18249.34 37.09 52727.40 88888.00 2007-09-18 08:22:44.909 261 18249.34 37.08 52727.47 88888.00 2007-09-18 08:22:45.409 261 18249.16 37.07 52727.37 88888.00 2007-09-18 08:22:45.909 261 18249.24 37.09 52727.31 88888.00 2007-09-18 08:22:46.409 261 18249.31 37.08 52727.30 88888.00 2007-09-18 08:22:46.909 261 18249.28 37.10 52727.35 88888.00 2007-09-18 08:22:47.409 261 18249.24 37.10 52727.31 88888.00 2007-09-18 08:22:47.909 261 18249.16 37.13 52727.19 88888.00 2007-09-18 08:22:48.409 261 18249.10 37.14 52727.12 88888.00 2007-09-18 08:22:48.909 261 18249.21 37.08 52727.07 88888.00 2007-09-18 08:22:49.409 261 18249.21 37.02 52727.08 88888.00 2007-09-18 08:22:49.909 261 18249.15 37.00 52727.00 88888.00 2007-09-18 08:22:50.409 261 18249.10 37.02 52727.07 88888.00 2007-09-18 08:22:50.909 261 18249.02 37.07 52727.09 88888.00 2007-09-18 08:22:51.409 261 18249.18 37.12 52727.07 88888.00 2007-09-18 08:22:51.909 261 18249.38 37.09 52727.23 88888.00 2007-09-18 08:22:52.409 261 18249.40 37.02 52727.22 88888.00 2007-09-18 08:22:52.909 261 18249.20 37.03 52727.12 88888.00 2007-09-18 08:22:53.409 261 18249.15 37.04 52727.19 88888.00 2007-09-18 08:22:53.909 261 18249.27 37.04 52727.10 88888.00 2007-09-18 08:22:54.409 261 18249.25 37.06 52727.06 88888.00 2007-09-18 08:22:54.909 261 18249.25 37.00 52727.07 88888.00 2007-09-18 08:22:55.409 261 18249.32 37.01 52727.03 88888.00 2007-09-18 08:22:55.909 261 18249.30 37.14 52726.95 88888.00 2007-09-18 08:22:56.409 261 18249.28 37.16 52726.99 88888.00 2007-09-18 08:22:56.909 261 18249.22 37.14 52727.04 88888.00 2007-09-18 08:22:57.409 261 18249.21 37.06 52727.08 88888.00 2007-09-18 08:22:57.909 261 18249.05 37.15 52727.10 88888.00 2007-09-18 08:22:58.409 261 18249.10 37.19 52727.08 88888.00 2007-09-18 08:22:58.909 261 18249.16 37.14 52727.12 88888.00 2007-09-18 08:22:59.409 261 18248.96 37.13 52727.08 88888.00 2007-09-18 08:22:59.909 261 18248.75 37.08 52727.07 88888.00 2007-09-18 08:23:00.409 261 18248.84 37.05 52727.21 88888.00 2007-09-18 08:23:00.909 261 18248.95 37.12 52727.22 88888.00 2007-09-18 08:23:01.409 261 18249.04 37.19 52727.25 88888.00 2007-09-18 08:23:01.909 261 18249.21 37.16 52727.25 88888.00 2007-09-18 08:23:02.409 261 18249.16 37.18 52727.42 88888.00 2007-09-18 08:23:02.909 261 18249.21 37.25 52727.43 88888.00 2007-09-18 08:23:03.409 261 18249.22 37.20 52727.40 88888.00 2007-09-18 08:23:03.909 261 18249.28 37.22 52727.42 88888.00 2007-09-18 08:23:04.409 261 18249.20 37.28 52727.30 88888.00 2007-09-18 08:23:04.909 261 18249.16 37.31 52727.18 88888.00 2007-09-18 08:23:05.409 261 18249.00 37.25 52727.19 88888.00 2007-09-18 08:23:05.909 261 18249.18 37.21 52727.11 88888.00 2007-09-18 08:23:06.409 261 18249.43 37.07 52727.08 88888.00 2007-09-18 08:23:06.909 261 18249.65 37.14 52727.02 88888.00 2007-09-18 08:23:07.409 261 18249.60 37.19 52727.10 88888.00 2007-09-18 08:23:07.909 261 18249.72 37.14 52727.18 88888.00 2007-09-18 08:23:08.409 261 18249.73 37.10 52727.30 88888.00 2007-09-18 08:23:08.909 261 18249.59 37.10 52727.34 88888.00 2007-09-18 08:23:09.409 261 18249.61 37.03 52727.31 88888.00 2007-09-18 08:23:09.909 261 18249.63 37.02 52727.25 88888.00 2007-09-18 08:23:10.409 261 18249.60 37.00 52727.24 88888.00 2007-09-18 08:23:10.909 261 18249.61 37.04 52727.34 88888.00 2007-09-18 08:23:11.409 261 18249.65 37.10 52727.27 88888.00 2007-09-18 08:23:11.909 261 18249.65 37.08 52727.26 88888.00 2007-09-18 08:23:12.409 261 18249.54 37.10 52727.32 88888.00 2007-09-18 08:23:12.909 261 18249.45 37.07 52727.32 88888.00 2007-09-18 08:23:13.409 261 18249.49 37.04 52727.32 88888.00 2007-09-18 08:23:13.909 261 18249.63 37.02 52727.37 88888.00 2007-09-18 08:23:14.409 261 18249.62 36.99 52727.37 88888.00 2007-09-18 08:23:14.909 261 18249.65 37.00 52727.34 88888.00 2007-09-18 08:23:15.409 261 18249.60 37.07 52727.40 88888.00 2007-09-18 08:23:15.909 261 18249.51 37.03 52727.35 88888.00 2007-09-18 08:23:16.409 261 18249.41 36.99 52727.27 88888.00 2007-09-18 08:23:16.909 261 18249.42 37.09 52727.32 88888.00 2007-09-18 08:23:17.409 261 18249.48 37.10 52727.35 88888.00 2007-09-18 08:23:17.909 261 18249.41 37.10 52727.33 88888.00 2007-09-18 08:23:18.409 261 18249.49 37.09 52727.31 88888.00 2007-09-18 08:23:18.909 261 18249.52 37.04 52727.37 88888.00 2007-09-18 08:23:19.409 261 18249.53 37.07 52727.41 88888.00 2007-09-18 08:23:19.909 261 18249.57 37.14 52727.32 88888.00 2007-09-18 08:23:20.409 261 18249.57 37.14 52727.27 88888.00 2007-09-18 08:23:20.909 261 18249.56 37.13 52727.29 88888.00 2007-09-18 08:23:21.409 261 18249.37 37.10 52727.33 88888.00 2007-09-18 08:23:21.909 261 18249.32 37.03 52727.29 88888.00 2007-09-18 08:23:22.409 261 18249.29 37.02 52727.31 88888.00 2007-09-18 08:23:22.909 261 18249.35 36.97 52727.24 88888.00 2007-09-18 08:23:23.409 261 18249.21 37.01 52727.23 88888.00 2007-09-18 08:23:23.909 261 18249.29 37.05 52727.30 88888.00 2007-09-18 08:23:24.409 261 18249.31 37.09 52727.18 88888.00 2007-09-18 08:23:24.909 261 18249.29 37.10 52727.07 88888.00 2007-09-18 08:23:25.409 261 18249.28 37.08 52727.17 88888.00 2007-09-18 08:23:25.909 261 18249.19 37.10 52727.20 88888.00 2007-09-18 08:23:26.409 261 18249.19 37.16 52727.25 88888.00 2007-09-18 08:23:26.909 261 18249.32 37.21 52727.35 88888.00 2007-09-18 08:23:27.409 261 18249.49 37.29 52727.41 88888.00 2007-09-18 08:23:27.909 261 18249.52 37.30 52727.41 88888.00 2007-09-18 08:23:28.409 261 18249.57 37.23 52727.34 88888.00 2007-09-18 08:23:28.909 261 18249.56 37.21 52727.34 88888.00 2007-09-18 08:23:29.409 261 18249.59 37.23 52727.43 88888.00 2007-09-18 08:23:29.909 261 18249.56 37.16 52727.40 88888.00 2007-09-18 08:23:30.409 261 18249.47 37.15 52727.35 88888.00 2007-09-18 08:23:30.909 261 18249.51 37.07 52727.31 88888.00 2007-09-18 08:23:31.409 261 18249.59 37.07 52727.24 88888.00 2007-09-18 08:23:31.909 261 18249.51 37.18 52727.21 88888.00 2007-09-18 08:23:32.409 261 18249.45 37.16 52727.27 88888.00 2007-09-18 08:23:32.909 261 18249.46 37.16 52727.32 88888.00 2007-09-18 08:23:33.409 261 18249.39 37.22 52727.29 88888.00 2007-09-18 08:23:33.909 261 18249.47 37.19 52727.46 88888.00 2007-09-18 08:23:34.409 261 18249.62 37.15 52727.50 88888.00 2007-09-18 08:23:34.909 261 18249.58 37.19 52727.58 88888.00 2007-09-18 08:23:35.409 261 18249.53 37.30 52727.53 88888.00 2007-09-18 08:23:35.909 261 18249.40 37.32 52727.40 88888.00 2007-09-18 08:23:36.409 261 18249.45 37.29 52727.46 88888.00 2007-09-18 08:23:36.909 261 18249.39 37.34 52727.56 88888.00 2007-09-18 08:23:37.409 261 18249.34 37.31 52727.56 88888.00 2007-09-18 08:23:37.909 261 18249.35 37.25 52727.48 88888.00 2007-09-18 08:23:38.409 261 18249.39 37.24 52727.52 88888.00 2007-09-18 08:23:38.909 261 18249.46 37.28 52727.48 88888.00 2007-09-18 08:23:39.409 261 18249.39 37.29 52727.52 88888.00 2007-09-18 08:23:39.909 261 18249.24 37.31 52727.48 88888.00 2007-09-18 08:23:40.409 261 18249.14 37.29 52727.40 88888.00 2007-09-18 08:23:40.909 261 18249.21 37.23 52727.34 88888.00 2007-09-18 08:23:41.409 261 18249.38 37.39 52727.42 88888.00 2007-09-18 08:23:41.909 261 18249.27 37.46 52727.42 88888.00 2007-09-18 08:23:42.409 261 18249.48 37.53 52727.32 88888.00 2007-09-18 08:23:42.909 261 18249.19 37.44 52727.26 88888.00 2007-09-18 08:23:43.409 261 18248.98 37.40 52727.21 88888.00 2007-09-18 08:23:43.909 261 18249.09 37.36 52727.21 88888.00 2007-09-18 08:23:44.409 261 18249.19 37.34 52727.10 88888.00 2007-09-18 08:23:44.909 261 18249.22 37.38 52727.06 88888.00 2007-09-18 08:23:45.409 261 18249.29 37.37 52726.97 88888.00 2007-09-18 08:23:45.909 261 18249.21 37.33 52727.00 88888.00 2007-09-18 08:23:46.409 261 18248.88 37.42 52727.01 88888.00 2007-09-18 08:23:46.909 261 18248.95 37.40 52726.95 88888.00 2007-09-18 08:23:47.409 261 18249.13 37.34 52727.01 88888.00 2007-09-18 08:23:47.909 261 18248.97 37.38 52726.96 88888.00 2007-09-18 08:23:48.409 261 18249.04 37.29 52726.88 88888.00 2007-09-18 08:23:48.909 261 18249.26 37.32 52726.89 88888.00 2007-09-18 08:23:49.409 261 18249.28 37.40 52727.02 88888.00 2007-09-18 08:23:49.909 261 18249.18 37.33 52726.99 88888.00 2007-09-18 08:23:50.409 261 18249.07 37.32 52727.03 88888.00 2007-09-18 08:23:50.909 261 18249.31 37.38 52727.03 88888.00 2007-09-18 08:23:51.409 261 18249.50 37.43 52727.02 88888.00 2007-09-18 08:23:51.909 261 18249.42 37.43 52727.00 88888.00 2007-09-18 08:23:52.409 261 18249.41 37.39 52726.99 88888.00 2007-09-18 08:23:52.909 261 18249.36 37.38 52726.99 88888.00 2007-09-18 08:23:53.409 261 18249.31 37.34 52726.99 88888.00 2007-09-18 08:23:53.909 261 18249.34 37.34 52727.06 88888.00 2007-09-18 08:23:54.409 261 18249.34 37.29 52727.18 88888.00 2007-09-18 08:23:54.909 261 18249.43 37.26 52727.13 88888.00 2007-09-18 08:23:55.409 261 18249.41 37.35 52727.04 88888.00 2007-09-18 08:23:55.909 261 18249.38 37.38 52726.92 88888.00 2007-09-18 08:23:56.409 261 18249.29 37.33 52727.04 88888.00 2007-09-18 08:23:56.909 261 18249.37 37.40 52727.06 88888.00 2007-09-18 08:23:57.409 261 18249.36 37.35 52727.04 88888.00 2007-09-18 08:23:57.909 261 18249.34 37.27 52727.10 88888.00 2007-09-18 08:23:58.409 261 18249.28 37.33 52727.14 88888.00 2007-09-18 08:23:58.909 261 18249.24 37.40 52727.22 88888.00 2007-09-18 08:23:59.409 261 18249.21 37.49 52727.33 88888.00 2007-09-18 08:23:59.909 261 18248.93 37.54 52727.31 88888.00 2007-09-18 08:24:00.409 261 18248.85 37.53 52727.25 88888.00 2007-09-18 08:24:00.909 261 18248.87 37.43 52727.22 88888.00 2007-09-18 08:24:01.409 261 18248.91 37.36 52727.06 88888.00 2007-09-18 08:24:01.909 261 18249.11 37.29 52727.00 88888.00 2007-09-18 08:24:02.409 261 18249.31 37.32 52726.92 88888.00 2007-09-18 08:24:02.909 261 18249.28 37.32 52726.95 88888.00 2007-09-18 08:24:03.409 261 18249.14 37.30 52727.04 88888.00 2007-09-18 08:24:03.909 261 18248.84 37.32 52727.24 88888.00 2007-09-18 08:24:04.409 261 18249.10 37.37 52727.25 88888.00 2007-09-18 08:24:04.909 261 18249.30 37.46 52727.18 88888.00 2007-09-18 08:24:05.409 261 18249.24 37.48 52727.15 88888.00 2007-09-18 08:24:05.909 261 18249.20 37.44 52727.02 88888.00 2007-09-18 08:24:06.409 261 18249.21 37.40 52727.01 88888.00 2007-09-18 08:24:06.909 261 18249.20 37.37 52727.07 88888.00 2007-09-18 08:24:07.409 261 18249.29 37.38 52727.09 88888.00 2007-09-18 08:24:07.909 261 18249.37 37.40 52727.09 88888.00 2007-09-18 08:24:08.409 261 18249.39 37.32 52727.10 88888.00 2007-09-18 08:24:08.909 261 18249.29 37.24 52727.04 88888.00 2007-09-18 08:24:09.409 261 18249.26 37.29 52727.04 88888.00 2007-09-18 08:24:09.909 261 18249.17 37.35 52727.11 88888.00 2007-09-18 08:24:10.409 261 18249.08 37.40 52727.14 88888.00 2007-09-18 08:24:10.909 261 18249.07 37.42 52727.03 88888.00 2007-09-18 08:24:11.409 261 18248.95 37.46 52726.99 88888.00 2007-09-18 08:24:11.909 261 18248.92 37.43 52727.00 88888.00 2007-09-18 08:24:12.409 261 18249.24 37.44 52727.08 88888.00 2007-09-18 08:24:12.909 261 18249.31 37.43 52727.04 88888.00 2007-09-18 08:24:13.409 261 18249.30 37.40 52726.98 88888.00 2007-09-18 08:24:13.909 261 18249.26 37.38 52726.96 88888.00 2007-09-18 08:24:14.409 261 18249.30 37.44 52726.97 88888.00 2007-09-18 08:24:14.909 261 18249.36 37.49 52726.84 88888.00 2007-09-18 08:24:15.409 261 18249.35 37.43 52726.83 88888.00 2007-09-18 08:24:15.909 261 18249.39 37.42 52726.89 88888.00 2007-09-18 08:24:16.409 261 18249.34 37.52 52727.00 88888.00 2007-09-18 08:24:16.909 261 18249.30 37.53 52726.87 88888.00 2007-09-18 08:24:17.409 261 18249.36 37.51 52726.84 88888.00 2007-09-18 08:24:17.909 261 18249.46 37.48 52726.91 88888.00 2007-09-18 08:24:18.409 261 18249.47 37.38 52726.98 88888.00 2007-09-18 08:24:18.909 261 18249.42 37.35 52727.06 88888.00 2007-09-18 08:24:19.409 261 18249.37 37.46 52727.15 88888.00 2007-09-18 08:24:19.909 261 18249.26 37.49 52727.14 88888.00 2007-09-18 08:24:20.409 261 18249.40 37.40 52726.98 88888.00 2007-09-18 08:24:20.909 261 18249.38 37.32 52726.91 88888.00 2007-09-18 08:24:21.409 261 18249.32 37.27 52727.06 88888.00 2007-09-18 08:24:21.909 261 18249.39 37.32 52727.03 88888.00 2007-09-18 08:24:22.409 261 18249.45 37.38 52727.02 88888.00 2007-09-18 08:24:22.909 261 18249.45 37.37 52727.06 88888.00 2007-09-18 08:24:23.409 261 18249.40 37.39 52726.95 88888.00 2007-09-18 08:24:23.909 261 18249.24 37.44 52726.92 88888.00 2007-09-18 08:24:24.409 261 18249.18 37.41 52727.07 88888.00 2007-09-18 08:24:24.909 261 18249.29 37.47 52727.20 88888.00 2007-09-18 08:24:25.409 261 18249.25 37.63 52727.14 88888.00 2007-09-18 08:24:25.909 261 18249.19 37.56 52727.17 88888.00 2007-09-18 08:24:26.409 261 18249.29 37.54 52727.23 88888.00 2007-09-18 08:24:26.909 261 18249.18 37.54 52727.14 88888.00 2007-09-18 08:24:27.409 261 18248.84 37.42 52727.19 88888.00 2007-09-18 08:24:27.909 261 18248.91 37.32 52727.33 88888.00 2007-09-18 08:24:28.409 261 18249.03 37.36 52727.42 88888.00 2007-09-18 08:24:28.909 261 18249.00 37.39 52727.37 88888.00 2007-09-18 08:24:29.409 261 18249.11 37.44 52727.30 88888.00 2007-09-18 08:24:29.909 261 18248.99 37.43 52727.25 88888.00 2007-09-18 08:24:30.409 261 18248.94 37.42 52727.13 88888.00 2007-09-18 08:24:30.909 261 18249.08 37.40 52727.13 88888.00 2007-09-18 08:24:31.409 261 18248.94 37.41 52727.10 88888.00 2007-09-18 08:24:31.909 261 18248.70 37.48 52727.12 88888.00 2007-09-18 08:24:32.409 261 18248.61 37.47 52727.17 88888.00 2007-09-18 08:24:32.909 261 18248.76 37.45 52727.09 88888.00 2007-09-18 08:24:33.409 261 18248.94 37.45 52727.13 88888.00 2007-09-18 08:24:33.909 261 18249.08 37.41 52727.11 88888.00 2007-09-18 08:24:34.409 261 18248.93 37.42 52727.11 88888.00 2007-09-18 08:24:34.909 261 18249.04 37.48 52727.13 88888.00 2007-09-18 08:24:35.409 261 18249.24 37.53 52727.03 88888.00 2007-09-18 08:24:35.909 261 18249.27 37.57 52727.04 88888.00 2007-09-18 08:24:36.409 261 18249.26 37.51 52727.18 88888.00 2007-09-18 08:24:36.909 261 18249.17 37.45 52727.14 88888.00 2007-09-18 08:24:37.409 261 18249.19 37.44 52727.21 88888.00 2007-09-18 08:24:37.909 261 18249.13 37.48 52727.08 88888.00 2007-09-18 08:24:38.409 261 18249.09 37.57 52727.02 88888.00 2007-09-18 08:24:38.909 261 18249.11 37.59 52727.07 88888.00 2007-09-18 08:24:39.409 261 18249.19 37.59 52727.14 88888.00 2007-09-18 08:24:39.909 261 18249.16 37.60 52727.25 88888.00 2007-09-18 08:24:40.409 261 18249.13 37.59 52727.26 88888.00 2007-09-18 08:24:40.909 261 18249.17 37.54 52727.21 88888.00 2007-09-18 08:24:41.409 261 18249.15 37.54 52727.23 88888.00 2007-09-18 08:24:41.909 261 18249.19 37.48 52727.19 88888.00 2007-09-18 08:24:42.409 261 18249.17 37.48 52727.07 88888.00 2007-09-18 08:24:42.909 261 18249.19 37.45 52727.17 88888.00 2007-09-18 08:24:43.409 261 18249.17 37.46 52727.25 88888.00 2007-09-18 08:24:43.909 261 18249.08 37.48 52727.31 88888.00 2007-09-18 08:24:44.409 261 18249.07 37.48 52727.26 88888.00 2007-09-18 08:24:44.909 261 18249.06 37.51 52727.27 88888.00 2007-09-18 08:24:45.409 261 18249.07 37.57 52727.15 88888.00 2007-09-18 08:24:45.909 261 18249.04 37.57 52727.12 88888.00 2007-09-18 08:24:46.409 261 18248.95 37.56 52727.21 88888.00 2007-09-18 08:24:46.909 261 18248.93 37.57 52727.11 88888.00 2007-09-18 08:24:47.409 261 18248.84 37.57 52726.99 88888.00 2007-09-18 08:24:47.909 261 18248.69 37.53 52727.04 88888.00 2007-09-18 08:24:48.409 261 18248.72 37.53 52727.15 88888.00 2007-09-18 08:24:48.909 261 18248.84 37.64 52727.21 88888.00 2007-09-18 08:24:49.409 261 18248.89 37.57 52727.24 88888.00 2007-09-18 08:24:49.909 261 18249.02 37.56 52727.30 88888.00 2007-09-18 08:24:50.409 261 18248.99 37.59 52727.34 88888.00 2007-09-18 08:24:50.909 261 18248.88 37.62 52727.27 88888.00 2007-09-18 08:24:51.409 261 18248.85 37.65 52727.21 88888.00 2007-09-18 08:24:51.909 261 18248.72 37.59 52727.18 88888.00 2007-09-18 08:24:52.409 261 18248.61 37.59 52727.08 88888.00 2007-09-18 08:24:52.909 261 18248.69 37.60 52727.11 88888.00 2007-09-18 08:24:53.409 261 18248.77 37.57 52727.24 88888.00 2007-09-18 08:24:53.909 261 18248.61 37.54 52727.35 88888.00 2007-09-18 08:24:54.409 261 18248.40 37.56 52727.27 88888.00 2007-09-18 08:24:54.909 261 18248.48 37.55 52727.30 88888.00 2007-09-18 08:24:55.409 261 18248.69 37.61 52727.23 88888.00 2007-09-18 08:24:55.909 261 18248.88 37.60 52727.19 88888.00 2007-09-18 08:24:56.409 261 18248.99 37.57 52727.15 88888.00 2007-09-18 08:24:56.909 261 18248.97 37.56 52727.08 88888.00 2007-09-18 08:24:57.409 261 18248.76 37.58 52727.21 88888.00 2007-09-18 08:24:57.909 261 18248.61 37.63 52727.31 88888.00 2007-09-18 08:24:58.409 261 18248.51 37.63 52727.37 88888.00 2007-09-18 08:24:58.909 261 18248.69 37.65 52727.26 88888.00 2007-09-18 08:24:59.409 261 18248.80 37.64 52727.32 88888.00 2007-09-18 08:24:59.909 261 18248.72 37.66 52727.27 88888.00 2007-09-18 08:25:00.409 261 18248.73 37.63 52727.22 88888.00 2007-09-18 08:25:00.909 261 18248.83 37.60 52727.31 88888.00 2007-09-18 08:25:01.409 261 18248.83 37.62 52727.24 88888.00 2007-09-18 08:25:01.909 261 18248.60 37.62 52727.24 88888.00 2007-09-18 08:25:02.409 261 18248.60 37.61 52727.21 88888.00 2007-09-18 08:25:02.909 261 18248.73 37.59 52727.23 88888.00 2007-09-18 08:25:03.409 261 18248.87 37.61 52727.20 88888.00 2007-09-18 08:25:03.909 261 18248.91 37.65 52727.18 88888.00 2007-09-18 08:25:04.409 261 18249.05 37.68 52727.18 88888.00 2007-09-18 08:25:04.909 261 18249.02 37.69 52727.22 88888.00 2007-09-18 08:25:05.409 261 18248.88 37.69 52727.33 88888.00 2007-09-18 08:25:05.909 261 18248.85 37.73 52727.46 88888.00 2007-09-18 08:25:06.409 261 18248.97 37.73 52727.35 88888.00 2007-09-18 08:25:06.909 261 18248.94 37.72 52727.30 88888.00 2007-09-18 08:25:07.409 261 18249.02 37.75 52727.35 88888.00 2007-09-18 08:25:07.909 261 18249.03 37.76 52727.34 88888.00 2007-09-18 08:25:08.409 261 18248.81 37.76 52727.33 88888.00 2007-09-18 08:25:08.909 261 18248.88 37.70 52727.42 88888.00 2007-09-18 08:25:09.409 261 18248.97 37.68 52727.47 88888.00 2007-09-18 08:25:09.909 261 18248.98 37.60 52727.40 88888.00 2007-09-18 08:25:10.409 261 18248.98 37.58 52727.44 88888.00 2007-09-18 08:25:10.909 261 18248.88 37.68 52727.40 88888.00 2007-09-18 08:25:11.409 261 18248.74 37.67 52727.31 88888.00 2007-09-18 08:25:11.909 261 18248.71 37.67 52727.37 88888.00 2007-09-18 08:25:12.409 261 18248.69 37.75 52727.38 88888.00 2007-09-18 08:25:12.909 261 18248.72 37.81 52727.44 88888.00 2007-09-18 08:25:13.409 261 18248.83 37.82 52727.37 88888.00 2007-09-18 08:25:13.909 261 18249.04 37.81 52727.32 88888.00 2007-09-18 08:25:14.409 261 18248.99 37.80 52727.33 88888.00 2007-09-18 08:25:14.909 261 18248.94 37.84 52727.17 88888.00 2007-09-18 08:25:15.409 261 18249.10 37.85 52727.20 88888.00 2007-09-18 08:25:15.909 261 18249.24 37.84 52727.29 88888.00 2007-09-18 08:25:16.409 261 18248.88 37.80 52727.26 88888.00 2007-09-18 08:25:16.909 261 18248.60 37.73 52727.23 88888.00 2007-09-18 08:25:17.409 261 18248.59 37.71 52727.26 88888.00 2007-09-18 08:25:17.909 261 18248.70 37.71 52727.31 88888.00 2007-09-18 08:25:18.409 261 18248.72 37.78 52727.24 88888.00 2007-09-18 08:25:18.909 261 18248.77 37.78 52727.12 88888.00 2007-09-18 08:25:19.409 261 18248.87 37.79 52727.08 88888.00 2007-09-18 08:25:19.909 261 18248.85 37.88 52727.13 88888.00 2007-09-18 08:25:20.409 261 18248.85 37.89 52727.26 88888.00 2007-09-18 08:25:20.909 261 18248.80 37.95 52727.22 88888.00 2007-09-18 08:25:21.409 261 18248.85 37.95 52727.24 88888.00 2007-09-18 08:25:21.909 261 18248.81 37.88 52727.17 88888.00 2007-09-18 08:25:22.409 261 18248.81 37.87 52727.14 88888.00 2007-09-18 08:25:22.909 261 18248.81 37.85 52727.15 88888.00 2007-09-18 08:25:23.409 261 18248.80 37.90 52727.15 88888.00 2007-09-18 08:25:23.909 261 18248.73 37.92 52727.13 88888.00 2007-09-18 08:25:24.409 261 18248.84 37.85 52727.17 88888.00 2007-09-18 08:25:24.909 261 18248.88 37.86 52727.26 88888.00 2007-09-18 08:25:25.409 261 18248.96 37.86 52727.21 88888.00 2007-09-18 08:25:25.909 261 18249.03 37.82 52727.26 88888.00 2007-09-18 08:25:26.409 261 18249.07 37.86 52727.24 88888.00 2007-09-18 08:25:26.909 261 18249.13 37.78 52727.27 88888.00 2007-09-18 08:25:27.409 261 18248.99 37.74 52727.23 88888.00 2007-09-18 08:25:27.909 261 18249.00 37.79 52727.18 88888.00 2007-09-18 08:25:28.409 261 18249.03 37.89 52727.15 88888.00 2007-09-18 08:25:28.909 261 18248.96 37.98 52727.12 88888.00 2007-09-18 08:25:29.409 261 18249.03 37.94 52727.08 88888.00 2007-09-18 08:25:29.909 261 18249.09 37.85 52727.09 88888.00 2007-09-18 08:25:30.409 261 18249.08 37.80 52727.15 88888.00 2007-09-18 08:25:30.909 261 18249.08 37.81 52727.20 88888.00 2007-09-18 08:25:31.409 261 18249.05 37.85 52727.17 88888.00 2007-09-18 08:25:31.909 261 18248.91 37.79 52727.11 88888.00 2007-09-18 08:25:32.409 261 18248.84 37.84 52727.03 88888.00 2007-09-18 08:25:32.909 261 18248.84 37.86 52726.99 88888.00 2007-09-18 08:25:33.409 261 18248.88 37.88 52727.03 88888.00 2007-09-18 08:25:33.909 261 18248.83 37.90 52727.07 88888.00 2007-09-18 08:25:34.409 261 18248.77 37.91 52726.99 88888.00 2007-09-18 08:25:34.909 261 18248.76 37.86 52727.03 88888.00 2007-09-18 08:25:35.409 261 18248.91 37.89 52727.04 88888.00 2007-09-18 08:25:35.909 261 18248.92 37.96 52727.03 88888.00 2007-09-18 08:25:36.409 261 18248.77 37.93 52726.97 88888.00 2007-09-18 08:25:36.909 261 18248.72 37.88 52726.99 88888.00 2007-09-18 08:25:37.409 261 18248.60 37.84 52727.11 88888.00 2007-09-18 08:25:37.909 261 18248.76 37.80 52727.24 88888.00 2007-09-18 08:25:38.409 261 18248.81 37.84 52727.18 88888.00 2007-09-18 08:25:38.909 261 18248.81 37.78 52727.18 88888.00 2007-09-18 08:25:39.409 261 18248.91 37.82 52727.17 88888.00 2007-09-18 08:25:39.909 261 18248.82 37.76 52727.12 88888.00 2007-09-18 08:25:40.409 261 18248.80 37.77 52727.04 88888.00 2007-09-18 08:25:40.909 261 18248.89 37.87 52727.01 88888.00 2007-09-18 08:25:41.409 261 18248.94 37.95 52727.07 88888.00 2007-09-18 08:25:41.909 261 18248.83 38.01 52727.03 88888.00 2007-09-18 08:25:42.409 261 18248.89 38.02 52726.92 88888.00 2007-09-18 08:25:42.909 261 18249.02 38.01 52726.80 88888.00 2007-09-18 08:25:43.409 261 18249.00 38.00 52726.94 88888.00 2007-09-18 08:25:43.909 261 18248.98 37.95 52726.99 88888.00 2007-09-18 08:25:44.409 261 18248.96 37.93 52727.01 88888.00 2007-09-18 08:25:44.909 261 18248.88 38.02 52727.06 88888.00 2007-09-18 08:25:45.409 261 18248.75 38.06 52727.10 88888.00 2007-09-18 08:25:45.909 261 18248.71 38.12 52727.08 88888.00 2007-09-18 08:25:46.409 261 18248.72 38.09 52727.10 88888.00 2007-09-18 08:25:46.909 261 18248.92 38.00 52727.09 88888.00 2007-09-18 08:25:47.409 261 18249.11 37.98 52727.00 88888.00 2007-09-18 08:25:47.909 261 18249.09 38.03 52727.08 88888.00 2007-09-18 08:25:48.409 261 18249.18 38.06 52727.13 88888.00 2007-09-18 08:25:48.909 261 18249.18 37.99 52727.07 88888.00 2007-09-18 08:25:49.409 261 18249.11 37.98 52727.08 88888.00 2007-09-18 08:25:49.909 261 18249.09 37.97 52727.11 88888.00 2007-09-18 08:25:50.409 261 18249.09 38.02 52727.10 88888.00 2007-09-18 08:25:50.909 261 18249.13 38.07 52727.01 88888.00 2007-09-18 08:25:51.409 261 18249.13 38.08 52726.92 88888.00 2007-09-18 08:25:51.909 261 18249.16 38.13 52726.94 88888.00 2007-09-18 08:25:52.409 261 18249.21 38.09 52726.95 88888.00 2007-09-18 08:25:52.909 261 18249.05 38.08 52726.95 88888.00 2007-09-18 08:25:53.409 261 18249.05 38.04 52726.99 88888.00 2007-09-18 08:25:53.909 261 18249.06 38.03 52727.04 88888.00 2007-09-18 08:25:54.409 261 18249.20 37.96 52727.00 88888.00 2007-09-18 08:25:54.909 261 18249.30 37.88 52726.91 88888.00 2007-09-18 08:25:55.409 261 18249.29 37.94 52726.83 88888.00 2007-09-18 08:25:55.909 261 18249.21 38.00 52726.85 88888.00 2007-09-18 08:25:56.409 261 18249.25 37.91 52726.86 88888.00 2007-09-18 08:25:56.909 261 18249.29 37.97 52726.91 88888.00 2007-09-18 08:25:57.409 261 18249.27 38.02 52726.88 88888.00 2007-09-18 08:25:57.909 261 18249.20 38.05 52726.94 88888.00 2007-09-18 08:25:58.409 261 18249.20 37.97 52727.01 88888.00 2007-09-18 08:25:58.909 261 18249.11 37.92 52727.12 88888.00 2007-09-18 08:25:59.409 261 18249.15 37.96 52727.00 88888.00 2007-09-18 08:25:59.909 261 18249.14 38.07 52726.95 88888.00 2007-09-18 08:26:00.409 261 18249.05 38.10 52726.98 88888.00 2007-09-18 08:26:00.909 261 18248.92 38.07 52727.03 88888.00 2007-09-18 08:26:01.409 261 18248.86 38.07 52726.96 88888.00 2007-09-18 08:26:01.909 261 18249.02 38.10 52726.88 88888.00 2007-09-18 08:26:02.409 261 18249.13 38.08 52726.87 88888.00 2007-09-18 08:26:02.909 261 18249.15 38.06 52726.95 88888.00 2007-09-18 08:26:03.409 261 18249.15 38.00 52726.94 88888.00 2007-09-18 08:26:03.909 261 18249.19 37.98 52726.89 88888.00 2007-09-18 08:26:04.409 261 18249.13 38.00 52726.82 88888.00 2007-09-18 08:26:04.909 261 18249.17 37.98 52726.79 88888.00 2007-09-18 08:26:05.409 261 18249.16 37.93 52726.82 88888.00 2007-09-18 08:26:05.909 261 18249.11 37.95 52726.82 88888.00 2007-09-18 08:26:06.409 261 18248.99 37.96 52726.83 88888.00 2007-09-18 08:26:06.909 261 18248.83 38.02 52726.94 88888.00 2007-09-18 08:26:07.409 261 18248.84 37.98 52726.88 88888.00 2007-09-18 08:26:07.909 261 18248.86 38.05 52726.76 88888.00 2007-09-18 08:26:08.409 261 18248.98 38.02 52726.69 88888.00 2007-09-18 08:26:08.909 261 18249.05 37.97 52726.66 88888.00 2007-09-18 08:26:09.409 261 18249.03 38.02 52726.69 88888.00 2007-09-18 08:26:09.909 261 18249.10 38.04 52726.67 88888.00 2007-09-18 08:26:10.409 261 18249.10 38.06 52726.65 88888.00 2007-09-18 08:26:10.909 261 18248.85 37.96 52726.69 88888.00 2007-09-18 08:26:11.409 261 18248.86 37.95 52726.68 88888.00 2007-09-18 08:26:11.909 261 18249.05 37.99 52726.79 88888.00 2007-09-18 08:26:12.409 261 18249.04 37.93 52726.90 88888.00 2007-09-18 08:26:12.909 261 18248.92 37.96 52726.80 88888.00 2007-09-18 08:26:13.409 261 18248.96 37.93 52726.82 88888.00 2007-09-18 08:26:13.909 261 18248.98 37.86 52726.65 88888.00 2007-09-18 08:26:14.409 261 18248.84 37.82 52726.74 88888.00 2007-09-18 08:26:14.909 261 18248.85 37.86 52726.91 88888.00 2007-09-18 08:26:15.409 261 18248.87 37.88 52726.99 88888.00 2007-09-18 08:26:15.909 261 18248.88 37.90 52726.99 88888.00 2007-09-18 08:26:16.409 261 18248.85 37.91 52726.95 88888.00 2007-09-18 08:26:16.909 261 18248.95 37.92 52726.94 88888.00 2007-09-18 08:26:17.409 261 18249.03 37.82 52727.03 88888.00 2007-09-18 08:26:17.909 261 18248.99 37.87 52727.01 88888.00 2007-09-18 08:26:18.409 261 18248.96 37.84 52726.91 88888.00 2007-09-18 08:26:18.909 261 18248.96 37.77 52726.88 88888.00 2007-09-18 08:26:19.409 261 18248.95 37.85 52726.85 88888.00 2007-09-18 08:26:19.909 261 18248.91 37.92 52726.88 88888.00 2007-09-18 08:26:20.409 261 18248.89 37.90 52726.84 88888.00 2007-09-18 08:26:20.909 261 18248.87 37.95 52727.00 88888.00 2007-09-18 08:26:21.409 261 18248.88 38.00 52727.11 88888.00 2007-09-18 08:26:21.909 261 18249.00 38.07 52726.98 88888.00 2007-09-18 08:26:22.409 261 18248.93 38.08 52726.89 88888.00 2007-09-18 08:26:22.909 261 18248.77 38.07 52726.99 88888.00 2007-09-18 08:26:23.409 261 18248.87 38.09 52726.97 88888.00 2007-09-18 08:26:23.909 261 18248.86 37.96 52726.88 88888.00 2007-09-18 08:26:24.409 261 18248.93 37.93 52726.82 88888.00 2007-09-18 08:26:24.909 261 18248.89 38.01 52726.90 88888.00 2007-09-18 08:26:25.409 261 18248.80 38.10 52727.01 88888.00 2007-09-18 08:26:25.909 261 18248.71 38.15 52727.03 88888.00 2007-09-18 08:26:26.409 261 18248.72 38.16 52727.07 88888.00 2007-09-18 08:26:26.909 261 18248.62 38.11 52727.03 88888.00 2007-09-18 08:26:27.409 261 18248.60 38.12 52726.96 88888.00 2007-09-18 08:26:27.909 261 18248.62 38.11 52726.92 88888.00 2007-09-18 08:26:28.409 261 18248.71 38.04 52726.85 88888.00 2007-09-18 08:26:28.909 261 18248.75 38.10 52726.84 88888.00 2007-09-18 08:26:29.409 261 18248.66 38.14 52726.80 88888.00 2007-09-18 08:26:29.909 261 18248.54 38.10 52726.87 88888.00 2007-09-18 08:26:30.409 261 18248.51 38.18 52726.80 88888.00 2007-09-18 08:26:30.909 261 18248.54 38.16 52726.78 88888.00 2007-09-18 08:26:31.409 261 18248.70 38.06 52726.77 88888.00 2007-09-18 08:26:31.909 261 18248.61 38.01 52726.84 88888.00 2007-09-18 08:26:32.409 261 18248.50 38.04 52726.83 88888.00 2007-09-18 08:26:32.909 261 18248.37 38.08 52726.79 88888.00 2007-09-18 08:26:33.409 261 18248.35 37.96 52726.83 88888.00 2007-09-18 08:26:33.909 261 18248.37 37.92 52726.84 88888.00 2007-09-18 08:26:34.409 261 18248.55 37.94 52726.75 88888.00 2007-09-18 08:26:34.909 261 18248.49 38.00 52726.73 88888.00 2007-09-18 08:26:35.409 261 18248.53 38.08 52726.72 88888.00 2007-09-18 08:26:35.909 261 18248.38 37.98 52726.79 88888.00 2007-09-18 08:26:36.409 261 18248.32 37.99 52726.84 88888.00 2007-09-18 08:26:36.909 261 18248.43 38.06 52726.87 88888.00 2007-09-18 08:26:37.409 261 18248.48 38.09 52726.96 88888.00 2007-09-18 08:26:37.909 261 18248.52 38.05 52726.68 88888.00 2007-09-18 08:26:38.409 261 18248.63 38.06 52726.80 88888.00 2007-09-18 08:26:38.909 261 18248.56 38.07 52726.91 88888.00 2007-09-18 08:26:39.409 261 18248.49 38.06 52726.89 88888.00 2007-09-18 08:26:39.909 261 18248.42 38.14 52726.79 88888.00 2007-09-18 08:26:40.409 261 18248.41 38.22 52726.79 88888.00 2007-09-18 08:26:40.909 261 18248.53 38.24 52726.79 88888.00 2007-09-18 08:26:41.409 261 18248.51 38.16 52726.68 88888.00 2007-09-18 08:26:41.909 261 18248.50 38.10 52726.66 88888.00 2007-09-18 08:26:42.409 261 18248.67 38.16 52726.86 88888.00 2007-09-18 08:26:42.909 261 18248.63 38.20 52726.87 88888.00 2007-09-18 08:26:43.409 261 18248.59 38.18 52726.89 88888.00 2007-09-18 08:26:43.909 261 18248.66 38.21 52726.72 88888.00 2007-09-18 08:26:44.406 261 18248.66 38.23 52726.73 88888.00 2007-09-18 08:26:44.906 261 18248.55 38.23 52726.75 88888.00 2007-09-18 08:26:45.406 261 18248.48 38.19 52726.55 88888.00 2007-09-18 08:26:45.906 261 18248.62 38.12 52726.60 88888.00 2007-09-18 08:26:46.406 261 18248.48 38.19 52726.60 88888.00 2007-09-18 08:26:46.906 261 18248.39 38.20 52726.64 88888.00 2007-09-18 08:26:47.406 261 18248.51 38.14 52726.66 88888.00 2007-09-18 08:26:47.906 261 18248.64 38.05 52726.68 88888.00 2007-09-18 08:26:48.406 261 18248.65 38.05 52726.74 88888.00 2007-09-18 08:26:48.906 261 18248.58 38.04 52726.68 88888.00 2007-09-18 08:26:49.406 261 18248.51 37.99 52726.61 88888.00 2007-09-18 08:26:49.906 261 18248.45 37.99 52726.54 88888.00 2007-09-18 08:26:50.406 261 18248.52 38.11 52726.56 88888.00 2007-09-18 08:26:50.906 261 18248.58 38.21 52726.60 88888.00 2007-09-18 08:26:51.406 261 18248.58 38.36 52726.69 88888.00 2007-09-18 08:26:51.906 261 18248.42 38.32 52726.68 88888.00 2007-09-18 08:26:52.406 261 18248.40 38.32 52726.63 88888.00 2007-09-18 08:26:52.906 261 18248.42 38.34 52726.68 88888.00 2007-09-18 08:26:53.406 261 18248.54 38.29 52726.63 88888.00 2007-09-18 08:26:53.906 261 18248.51 38.29 52726.69 88888.00 2007-09-18 08:26:54.406 261 18248.49 38.21 52726.82 88888.00 2007-09-18 08:26:54.906 261 18248.43 38.21 52726.68 88888.00 2007-09-18 08:26:55.406 261 18248.45 38.27 52726.61 88888.00 2007-09-18 08:26:55.906 261 18248.58 38.32 52726.71 88888.00 2007-09-18 08:26:56.406 261 18248.51 38.33 52726.74 88888.00 2007-09-18 08:26:56.906 261 18248.43 38.36 52726.69 88888.00 2007-09-18 08:26:57.406 261 18248.49 38.34 52726.67 88888.00 2007-09-18 08:26:57.906 261 18248.43 38.33 52726.63 88888.00 2007-09-18 08:26:58.406 261 18248.39 38.33 52726.73 88888.00 2007-09-18 08:26:58.906 261 18248.40 38.30 52726.66 88888.00 2007-09-18 08:26:59.406 261 18248.41 38.33 52726.48 88888.00 2007-09-18 08:26:59.906 261 18248.39 38.25 52726.40 88888.00 2007-09-18 08:27:00.406 261 18248.39 38.24 52726.59 88888.00 2007-09-18 08:27:00.906 261 18248.51 38.28 52726.63 88888.00 2007-09-18 08:27:01.406 261 18248.46 38.37 52726.65 88888.00 2007-09-18 08:27:01.906 261 18248.52 38.37 52726.67 88888.00 2007-09-18 08:27:02.406 261 18248.62 38.40 52726.63 88888.00 2007-09-18 08:27:02.906 261 18248.54 38.51 52726.66 88888.00 2007-09-18 08:27:03.406 261 18248.51 38.53 52726.57 88888.00 2007-09-18 08:27:03.906 261 18248.55 38.53 52726.59 88888.00 2007-09-18 08:27:04.406 261 18248.64 38.47 52726.54 88888.00 2007-09-18 08:27:04.906 261 18248.66 38.45 52726.74 88888.00 2007-09-18 08:27:05.406 261 18248.60 38.41 52726.74 88888.00 2007-09-18 08:27:05.906 261 18248.55 38.33 52726.76 88888.00 2007-09-18 08:27:06.406 261 18248.59 38.31 52726.73 88888.00 2007-09-18 08:27:06.906 261 18248.51 38.37 52726.60 88888.00 2007-09-18 08:27:07.406 261 18248.51 38.37 52726.56 88888.00 2007-09-18 08:27:07.906 261 18248.53 38.42 52726.48 88888.00 2007-09-18 08:27:08.406 261 18248.53 38.45 52726.62 88888.00 2007-09-18 08:27:08.906 261 18248.53 38.48 52726.74 88888.00 2007-09-18 08:27:09.406 261 18248.52 38.53 52726.74 88888.00 2007-09-18 08:27:09.906 261 18248.51 38.49 52726.90 88888.00 2007-09-18 08:27:10.406 261 18248.60 38.49 52726.87 88888.00 2007-09-18 08:27:10.906 261 18248.60 38.51 52726.78 88888.00 2007-09-18 08:27:11.406 261 18248.54 38.45 52726.73 88888.00 2007-09-18 08:27:11.906 261 18248.44 38.44 52726.71 88888.00 2007-09-18 08:27:12.406 261 18248.42 38.51 52726.74 88888.00 2007-09-18 08:27:12.906 261 18248.31 38.58 52726.84 88888.00 2007-09-18 08:27:13.406 261 18248.28 38.48 52726.68 88888.00 2007-09-18 08:27:13.906 261 18248.32 38.45 52726.60 88888.00 2007-09-18 08:27:14.406 261 18248.32 38.43 52726.66 88888.00 2007-09-18 08:27:14.906 261 18248.46 38.41 52726.56 88888.00 2007-09-18 08:27:15.406 261 18248.55 38.43 52726.53 88888.00 2007-09-18 08:27:15.906 261 18248.50 38.42 52726.53 88888.00 2007-09-18 08:27:16.406 261 18248.49 38.49 52726.50 88888.00 2007-09-18 08:27:16.906 261 18248.38 38.53 52726.52 88888.00 2007-09-18 08:27:17.406 261 18248.37 38.59 52726.54 88888.00 2007-09-18 08:27:17.906 261 18248.33 38.48 52726.59 88888.00 2007-09-18 08:27:18.406 261 18248.29 38.39 52726.57 88888.00 2007-09-18 08:27:18.906 261 18248.30 38.38 52726.65 88888.00 2007-09-18 08:27:19.406 261 18248.29 38.47 52726.67 88888.00 2007-09-18 08:27:19.906 261 18248.30 38.49 52726.73 88888.00 2007-09-18 08:27:20.406 261 18248.38 38.58 52726.66 88888.00 2007-09-18 08:27:20.906 261 18248.35 38.54 52726.66 88888.00 2007-09-18 08:27:21.406 261 18248.32 38.46 52726.68 88888.00 2007-09-18 08:27:21.906 261 18248.26 38.46 52726.72 88888.00 2007-09-18 08:27:22.406 261 18248.27 38.45 52726.68 88888.00 2007-09-18 08:27:22.906 261 18248.31 38.56 52726.74 88888.00 2007-09-18 08:27:23.406 261 18248.32 38.67 52726.71 88888.00 2007-09-18 08:27:23.906 261 18248.32 38.74 52726.78 88888.00 2007-09-18 08:27:24.406 261 18248.26 38.69 52726.67 88888.00 2007-09-18 08:27:24.906 261 18248.29 38.63 52726.39 88888.00 2007-09-18 08:27:25.406 261 18248.30 38.63 52726.61 88888.00 2007-09-18 08:27:25.906 261 18248.30 38.66 52726.89 88888.00 2007-09-18 08:27:26.406 261 18248.37 38.59 52726.97 88888.00 2007-09-18 08:27:26.906 261 18248.37 38.57 52726.87 88888.00 2007-09-18 08:27:27.406 261 18248.34 38.58 52726.83 88888.00 2007-09-18 08:27:27.906 261 18248.28 38.61 52726.69 88888.00 2007-09-18 08:27:28.406 261 18248.28 38.58 52726.62 88888.00 2007-09-18 08:27:28.906 261 18248.10 38.57 52726.73 88888.00 2007-09-18 08:27:29.406 261 18248.07 38.60 52726.88 88888.00 2007-09-18 08:27:29.906 261 18248.16 38.68 52726.89 88888.00 2007-09-18 08:27:30.406 261 18248.19 38.62 52726.79 88888.00 2007-09-18 08:27:30.906 261 18248.26 38.56 52726.71 88888.00 2007-09-18 08:27:31.406 261 18248.31 38.57 52726.74 88888.00 2007-09-18 08:27:31.906 261 18248.30 38.58 52726.78 88888.00 2007-09-18 08:27:32.406 261 18248.33 38.64 52726.80 88888.00 2007-09-18 08:27:32.906 261 18248.31 38.69 52726.82 88888.00 2007-09-18 08:27:33.406 261 18248.32 38.65 52726.79 88888.00 2007-09-18 08:27:33.906 261 18248.24 38.62 52726.72 88888.00 2007-09-18 08:27:34.406 261 18248.21 38.58 52726.63 88888.00 2007-09-18 08:27:34.906 261 18248.33 38.60 52726.57 88888.00 2007-09-18 08:27:35.406 261 18248.35 38.64 52726.45 88888.00 2007-09-18 08:27:35.906 261 18248.35 38.63 52726.53 88888.00 2007-09-18 08:27:36.406 261 18248.39 38.62 52726.52 88888.00 2007-09-18 08:27:36.906 261 18248.38 38.65 52726.62 88888.00 2007-09-18 08:27:37.406 261 18248.29 38.60 52726.68 88888.00 2007-09-18 08:27:37.906 261 18248.35 38.61 52726.71 88888.00 2007-09-18 08:27:38.406 261 18248.43 38.63 52726.67 88888.00 2007-09-18 08:27:38.906 261 18248.37 38.64 52726.72 88888.00 2007-09-18 08:27:39.406 261 18248.35 38.69 52726.74 88888.00 2007-09-18 08:27:39.906 261 18248.33 38.80 52726.77 88888.00 2007-09-18 08:27:40.406 261 18248.37 38.78 52726.79 88888.00 2007-09-18 08:27:40.906 261 18248.40 38.72 52726.83 88888.00 2007-09-18 08:27:41.406 261 18248.40 38.59 52726.80 88888.00 2007-09-18 08:27:41.906 261 18248.42 38.60 52726.75 88888.00 2007-09-18 08:27:42.406 261 18248.31 38.65 52726.63 88888.00 2007-09-18 08:27:42.906 261 18248.33 38.69 52726.55 88888.00 2007-09-18 08:27:43.406 261 18248.26 38.64 52726.63 88888.00 2007-09-18 08:27:43.906 261 18248.20 38.68 52726.76 88888.00 2007-09-18 08:27:44.406 261 18248.27 38.72 52726.85 88888.00 2007-09-18 08:27:44.906 261 18248.31 38.70 52726.92 88888.00 2007-09-18 08:27:45.406 261 18248.35 38.70 52726.91 88888.00 2007-09-18 08:27:45.906 261 18248.44 38.72 52726.87 88888.00 2007-09-18 08:27:46.406 261 18248.33 38.78 52726.87 88888.00 2007-09-18 08:27:46.906 261 18248.33 38.77 52726.87 88888.00 2007-09-18 08:27:47.406 261 18248.28 38.73 52726.83 88888.00 2007-09-18 08:27:47.906 261 18248.31 38.74 52726.77 88888.00 2007-09-18 08:27:48.406 261 18248.38 38.76 52726.84 88888.00 2007-09-18 08:27:48.906 261 18248.27 38.74 52726.86 88888.00 2007-09-18 08:27:49.406 261 18248.27 38.76 52726.80 88888.00 2007-09-18 08:27:49.906 261 18248.32 38.78 52726.80 88888.00 2007-09-18 08:27:50.406 261 18248.32 38.79 52726.74 88888.00 2007-09-18 08:27:50.906 261 18248.32 38.77 52726.73 88888.00 2007-09-18 08:27:51.406 261 18248.34 38.75 52726.73 88888.00 2007-09-18 08:27:51.906 261 18248.32 38.77 52726.73 88888.00 2007-09-18 08:27:52.406 261 18248.34 38.77 52726.73 88888.00 2007-09-18 08:27:52.906 261 18248.40 38.78 52726.75 88888.00 2007-09-18 08:27:53.406 261 18248.40 38.78 52726.72 88888.00 2007-09-18 08:27:53.906 261 18248.30 38.85 52726.66 88888.00 2007-09-18 08:27:54.406 261 18248.32 38.90 52726.74 88888.00 2007-09-18 08:27:54.906 261 18248.38 38.95 52726.64 88888.00 2007-09-18 08:27:55.406 261 18248.44 38.94 52726.68 88888.00 2007-09-18 08:27:55.906 261 18248.50 38.97 52726.69 88888.00 2007-09-18 08:27:56.406 261 18248.41 38.91 52726.72 88888.00 2007-09-18 08:27:56.906 261 18248.43 38.86 52726.71 88888.00 2007-09-18 08:27:57.406 261 18248.40 38.90 52726.79 88888.00 2007-09-18 08:27:57.906 261 18248.41 38.91 52726.71 88888.00 2007-09-18 08:27:58.406 261 18248.42 38.88 52726.68 88888.00 2007-09-18 08:27:58.906 261 18248.38 38.82 52726.66 88888.00 2007-09-18 08:27:59.406 261 18248.33 38.76 52726.68 88888.00 2007-09-18 08:27:59.906 261 18248.33 38.77 52726.73 88888.00 2007-09-18 08:28:00.406 261 18248.33 38.84 52726.67 88888.00 2007-09-18 08:28:00.906 261 18248.37 38.84 52726.72 88888.00 2007-09-18 08:28:01.406 261 18248.30 38.81 52726.82 88888.00 2007-09-18 08:28:01.906 261 18248.37 38.78 52726.84 88888.00 2007-09-18 08:28:02.406 261 18248.39 38.79 52726.86 88888.00 2007-09-18 08:28:02.906 261 18248.38 38.69 52726.80 88888.00 2007-09-18 08:28:03.406 261 18248.37 38.75 52726.78 88888.00 2007-09-18 08:28:03.906 261 18248.31 38.80 52726.83 88888.00 2007-09-18 08:28:04.406 261 18248.40 38.76 52726.77 88888.00 2007-09-18 08:28:04.906 261 18248.39 38.77 52726.73 88888.00 2007-09-18 08:28:05.406 261 18248.33 38.90 52726.67 88888.00 2007-09-18 08:28:05.906 261 18248.35 38.91 52726.75 88888.00 2007-09-18 08:28:06.406 261 18248.28 38.94 52726.87 88888.00 2007-09-18 08:28:06.906 261 18248.31 39.00 52726.83 88888.00 2007-09-18 08:28:07.406 261 18248.32 39.04 52726.71 88888.00 2007-09-18 08:28:07.906 261 18248.29 38.91 52726.91 88888.00 2007-09-18 08:28:08.406 261 18248.21 38.81 52726.98 88888.00 2007-09-18 08:28:08.906 261 18248.24 38.86 52726.90 88888.00 2007-09-18 08:28:09.406 261 18248.26 39.02 52726.96 88888.00 2007-09-18 08:28:09.906 261 18248.12 38.99 52726.90 88888.00 2007-09-18 08:28:10.406 261 18248.22 39.01 52726.83 88888.00 2007-09-18 08:28:10.906 261 18248.16 38.95 52726.77 88888.00 2007-09-18 08:28:11.406 261 18248.08 38.97 52726.77 88888.00 2007-09-18 08:28:11.906 261 18248.19 39.00 52726.73 88888.00 2007-09-18 08:28:12.406 261 18248.21 39.02 52726.89 88888.00 2007-09-18 08:28:12.906 261 18248.08 39.05 52726.85 88888.00 2007-09-18 08:28:13.406 261 18248.20 39.00 52726.76 88888.00 2007-09-18 08:28:13.906 261 18248.23 38.96 52726.74 88888.00 2007-09-18 08:28:14.406 261 18248.20 38.95 52726.78 88888.00 2007-09-18 08:28:14.906 261 18248.33 38.91 52726.72 88888.00 2007-09-18 08:28:15.406 261 18248.37 38.90 52726.63 88888.00 2007-09-18 08:28:15.906 261 18248.45 38.82 52726.61 88888.00 2007-09-18 08:28:16.406 261 18248.41 38.82 52726.60 88888.00 2007-09-18 08:28:16.906 261 18248.30 38.92 52726.56 88888.00 2007-09-18 08:28:17.406 261 18248.21 38.91 52726.60 88888.00 2007-09-18 08:28:17.906 261 18248.24 38.90 52726.59 88888.00 2007-09-18 08:28:18.406 261 18248.18 38.86 52726.60 88888.00 2007-09-18 08:28:18.906 261 18248.26 38.92 52726.63 88888.00 2007-09-18 08:28:19.406 261 18248.33 38.91 52726.72 88888.00 2007-09-18 08:28:19.906 261 18248.41 38.90 52726.74 88888.00 2007-09-18 08:28:20.406 261 18248.33 38.96 52726.82 88888.00 2007-09-18 08:28:20.906 261 18248.23 38.94 52726.84 88888.00 2007-09-18 08:28:21.406 261 18248.00 38.93 52726.82 88888.00 2007-09-18 08:28:21.906 261 18248.08 38.97 52726.73 88888.00 2007-09-18 08:28:22.406 261 18248.29 38.94 52726.75 88888.00 2007-09-18 08:28:22.906 261 18248.32 38.93 52726.78 88888.00 2007-09-18 08:28:23.406 261 18248.31 38.93 52726.89 88888.00 2007-09-18 08:28:23.906 261 18248.34 38.92 52726.98 88888.00 2007-09-18 08:28:24.406 261 18248.28 38.86 52726.88 88888.00 2007-09-18 08:28:24.906 261 18248.29 38.90 52726.80 88888.00 2007-09-18 08:28:25.406 261 18248.32 38.95 52726.75 88888.00 2007-09-18 08:28:25.906 261 18248.33 38.88 52726.54 88888.00 2007-09-18 08:28:26.406 261 18248.23 38.92 52726.47 88888.00 2007-09-18 08:28:26.906 261 18248.29 38.95 52726.57 88888.00 2007-09-18 08:28:27.406 261 18248.28 39.01 52726.69 88888.00 2007-09-18 08:28:27.906 261 18248.21 39.03 52726.76 88888.00 2007-09-18 08:28:28.406 261 18248.22 39.05 52726.73 88888.00 2007-09-18 08:28:28.906 261 18248.19 39.03 52726.63 88888.00 2007-09-18 08:28:29.406 261 18248.17 38.98 52726.68 88888.00 2007-09-18 08:28:29.906 261 18248.18 39.04 52726.71 88888.00 2007-09-18 08:28:30.406 261 18248.20 39.11 52726.76 88888.00 2007-09-18 08:28:30.906 261 18248.17 39.08 52726.73 88888.00 2007-09-18 08:28:31.406 261 18248.02 39.05 52726.71 88888.00 2007-09-18 08:28:31.906 261 18248.12 39.12 52726.69 88888.00 2007-09-18 08:28:32.406 261 18247.97 39.05 52726.61 88888.00 2007-09-18 08:28:32.906 261 18248.05 39.07 52726.56 88888.00 2007-09-18 08:28:33.406 261 18248.16 39.09 52726.60 88888.00 2007-09-18 08:28:33.906 261 18248.19 39.04 52726.62 88888.00 2007-09-18 08:28:34.406 261 18248.20 39.08 52726.48 88888.00 2007-09-18 08:28:34.906 261 18248.22 39.08 52726.51 88888.00 2007-09-18 08:28:35.406 261 18248.17 39.06 52726.47 88888.00 2007-09-18 08:28:35.906 261 18247.98 39.08 52726.43 88888.00 2007-09-18 08:28:36.406 261 18248.16 39.16 52726.51 88888.00 2007-09-18 08:28:36.906 261 18248.10 39.18 52726.62 88888.00 2007-09-18 08:28:37.406 261 18248.19 39.06 52726.67 88888.00 2007-09-18 08:28:37.906 261 18248.11 39.11 52726.66 88888.00 2007-09-18 08:28:38.406 261 18248.06 39.15 52726.65 88888.00 2007-09-18 08:28:38.906 261 18247.97 39.08 52726.61 88888.00 2007-09-18 08:28:39.406 261 18247.83 39.08 52726.57 88888.00 2007-09-18 08:28:39.906 261 18248.02 39.01 52726.52 88888.00 2007-09-18 08:28:40.406 261 18248.07 39.11 52726.57 88888.00 2007-09-18 08:28:40.906 261 18248.10 39.12 52726.52 88888.00 2007-09-18 08:28:41.406 261 18248.15 39.12 52726.44 88888.00 2007-09-18 08:28:41.906 261 18248.16 39.11 52726.52 88888.00 2007-09-18 08:28:42.406 261 18248.15 39.05 52726.52 88888.00 2007-09-18 08:28:42.906 261 18248.20 39.01 52726.48 88888.00 2007-09-18 08:28:43.406 261 18248.19 38.96 52726.54 88888.00 2007-09-18 08:28:43.906 261 18248.20 38.92 52726.51 88888.00 2007-09-18 08:28:44.406 261 18248.11 38.96 52726.45 88888.00 2007-09-18 08:28:44.906 261 18248.17 38.93 52726.49 88888.00 2007-09-18 08:28:45.406 261 18248.16 38.97 52726.66 88888.00 2007-09-18 08:28:45.906 261 18248.19 38.98 52726.79 88888.00 2007-09-18 08:28:46.406 261 18248.17 39.11 52726.73 88888.00 2007-09-18 08:28:46.906 261 18248.20 39.03 52726.65 88888.00 2007-09-18 08:28:47.406 261 18248.22 39.03 52726.68 88888.00 2007-09-18 08:28:47.906 261 18248.17 38.89 52726.72 88888.00 2007-09-18 08:28:48.406 261 18248.13 38.89 52726.75 88888.00 2007-09-18 08:28:48.906 261 18248.17 38.96 52726.78 88888.00 2007-09-18 08:28:49.406 261 18248.24 39.11 52726.75 88888.00 2007-09-18 08:28:49.906 261 18248.21 39.13 52726.78 88888.00 2007-09-18 08:28:50.406 261 18248.17 39.16 52726.75 88888.00 2007-09-18 08:28:50.906 261 18248.20 39.10 52726.75 88888.00 2007-09-18 08:28:51.406 261 18248.21 39.06 52726.76 88888.00 2007-09-18 08:28:51.906 261 18248.19 39.10 52726.76 88888.00 2007-09-18 08:28:52.406 261 18248.11 39.08 52726.57 88888.00 2007-09-18 08:28:52.906 261 18248.07 39.11 52726.62 88888.00 2007-09-18 08:28:53.406 261 18248.07 39.08 52726.68 88888.00 2007-09-18 08:28:53.906 261 18248.15 39.11 52726.67 88888.00 2007-09-18 08:28:54.406 261 18248.12 39.11 52726.66 88888.00 2007-09-18 08:28:54.906 261 18248.18 39.05 52726.66 88888.00 2007-09-18 08:28:55.406 261 18248.23 39.03 52726.55 88888.00 2007-09-18 08:28:55.906 261 18248.15 39.01 52726.42 88888.00 2007-09-18 08:28:56.406 261 18248.16 38.97 52726.55 88888.00 2007-09-18 08:28:56.906 261 18248.16 39.05 52726.55 88888.00 2007-09-18 08:28:57.406 261 18248.07 39.09 52726.50 88888.00 2007-09-18 08:28:57.906 261 18247.99 39.07 52726.65 88888.00 2007-09-18 08:28:58.406 261 18248.18 39.07 52726.47 88888.00 2007-09-18 08:28:58.906 261 18248.16 38.93 52726.48 88888.00 2007-09-18 08:28:59.406 261 18248.08 38.99 52726.54 88888.00 2007-09-18 08:28:59.906 261 18248.04 39.07 52726.44 88888.00 2007-09-18 08:29:00.406 261 18248.11 39.09 52726.41 88888.00 2007-09-18 08:29:00.906 261 18248.20 39.04 52726.31 88888.00 2007-09-18 08:29:01.406 261 18248.09 39.03 52726.19 88888.00 2007-09-18 08:29:01.906 261 18248.09 38.97 52726.19 88888.00 2007-09-18 08:29:02.406 261 18248.12 38.96 52726.34 88888.00 2007-09-18 08:29:02.906 261 18248.12 38.98 52726.49 88888.00 2007-09-18 08:29:03.406 261 18248.08 38.98 52726.50 88888.00 2007-09-18 08:29:03.906 261 18247.98 39.00 52726.34 88888.00 2007-09-18 08:29:04.406 261 18248.00 38.97 52726.31 88888.00 2007-09-18 08:29:04.906 261 18248.05 39.03 52726.51 88888.00 2007-09-18 08:29:05.406 261 18248.06 39.04 52726.51 88888.00 2007-09-18 08:29:05.906 261 18247.98 39.01 52726.57 88888.00 2007-09-18 08:29:06.406 261 18248.07 39.06 52726.57 88888.00 2007-09-18 08:29:06.906 261 18248.13 39.05 52726.50 88888.00 2007-09-18 08:29:07.406 261 18248.07 39.12 52726.34 88888.00 2007-09-18 08:29:07.906 261 18248.02 39.22 52726.51 88888.00 2007-09-18 08:29:08.406 261 18248.09 39.19 52726.53 88888.00 2007-09-18 08:29:08.906 261 18248.08 39.07 52726.48 88888.00 2007-09-18 08:29:09.406 261 18248.02 39.05 52726.61 88888.00 2007-09-18 08:29:09.906 261 18248.05 39.13 52726.61 88888.00 2007-09-18 08:29:10.406 261 18248.08 39.10 52726.47 88888.00 2007-09-18 08:29:10.906 261 18248.13 38.98 52726.53 88888.00 2007-09-18 08:29:11.406 261 18248.17 39.02 52726.45 88888.00 2007-09-18 08:29:11.906 261 18248.17 39.14 52726.48 88888.00 2007-09-18 08:29:12.406 261 18248.17 39.08 52726.40 88888.00 2007-09-18 08:29:12.906 261 18248.23 39.10 52726.52 88888.00 2007-09-18 08:29:13.406 261 18248.16 39.12 52726.43 88888.00 2007-09-18 08:29:13.906 261 18248.20 39.13 52726.38 88888.00 2007-09-18 08:29:14.406 261 18248.15 39.11 52726.38 88888.00 2007-09-18 08:29:14.906 261 18248.22 39.13 52726.44 88888.00 2007-09-18 08:29:15.406 261 18248.34 39.09 52726.69 88888.00 2007-09-18 08:29:15.906 261 18248.34 39.10 52726.75 88888.00 2007-09-18 08:29:16.406 261 18248.19 39.05 52726.75 88888.00 2007-09-18 08:29:16.906 261 18248.11 38.98 52726.72 88888.00 2007-09-18 08:29:17.406 261 18248.09 39.10 52726.66 88888.00 2007-09-18 08:29:17.906 261 18248.07 39.05 52726.61 88888.00 2007-09-18 08:29:18.406 261 18248.05 39.04 52726.55 88888.00 2007-09-18 08:29:18.906 261 18248.12 39.03 52726.59 88888.00 2007-09-18 08:29:19.406 261 18248.07 39.07 52726.57 88888.00 2007-09-18 08:29:19.906 261 18248.07 39.12 52726.67 88888.00 2007-09-18 08:29:20.406 261 18248.16 39.16 52726.75 88888.00 2007-09-18 08:29:20.906 261 18248.21 39.14 52726.77 88888.00 2007-09-18 08:29:21.406 261 18248.09 39.10 52726.83 88888.00 2007-09-18 08:29:21.906 261 18248.07 39.16 52726.79 88888.00 2007-09-18 08:29:22.406 261 18248.06 39.24 52726.78 88888.00 2007-09-18 08:29:22.906 261 18248.15 39.21 52726.73 88888.00 2007-09-18 08:29:23.406 261 18248.07 39.18 52726.72 88888.00 2007-09-18 08:29:23.906 261 18248.07 39.18 52726.77 88888.00 2007-09-18 08:29:24.406 261 18248.09 39.19 52726.72 88888.00 2007-09-18 08:29:24.906 261 18247.99 39.16 52726.63 88888.00 2007-09-18 08:29:25.406 261 18248.06 39.22 52726.64 88888.00 2007-09-18 08:29:25.906 261 18248.06 39.24 52726.63 88888.00 2007-09-18 08:29:26.406 261 18248.06 39.24 52726.63 88888.00 2007-09-18 08:29:26.906 261 18248.05 39.16 52726.68 88888.00 2007-09-18 08:29:27.406 261 18247.95 39.13 52726.59 88888.00 2007-09-18 08:29:27.906 261 18248.06 39.16 52726.57 88888.00 2007-09-18 08:29:28.406 261 18248.02 39.16 52726.64 88888.00 2007-09-18 08:29:28.906 261 18248.10 39.12 52726.62 88888.00 2007-09-18 08:29:29.406 261 18248.06 39.09 52726.52 88888.00 2007-09-18 08:29:29.906 261 18248.08 39.15 52726.56 88888.00 2007-09-18 08:29:30.406 261 18248.09 39.22 52726.66 88888.00 2007-09-18 08:29:30.906 261 18248.04 39.18 52726.61 88888.00 2007-09-18 08:29:31.406 261 18248.01 39.14 52726.54 88888.00 2007-09-18 08:29:31.906 261 18248.02 39.11 52726.61 88888.00 2007-09-18 08:29:32.406 261 18248.00 39.10 52726.60 88888.00 2007-09-18 08:29:32.906 261 18247.93 39.10 52726.63 88888.00 2007-09-18 08:29:33.406 261 18247.78 39.14 52726.55 88888.00 2007-09-18 08:29:33.906 261 18247.70 39.02 52726.53 88888.00 2007-09-18 08:29:34.406 261 18247.97 38.94 52726.57 88888.00 2007-09-18 08:29:34.906 261 18248.01 39.01 52726.60 88888.00 2007-09-18 08:29:35.406 261 18248.00 39.05 52726.63 88888.00 2007-09-18 08:29:35.906 261 18247.95 39.15 52726.65 88888.00 2007-09-18 08:29:36.406 261 18247.87 39.23 52726.71 88888.00 2007-09-18 08:29:36.906 261 18247.93 39.15 52726.74 88888.00 2007-09-18 08:29:37.406 261 18247.97 39.11 52726.85 88888.00 2007-09-18 08:29:37.906 261 18247.93 39.11 52726.85 88888.00 2007-09-18 08:29:38.406 261 18247.62 39.14 52726.72 88888.00 2007-09-18 08:29:38.906 261 18247.53 39.24 52726.68 88888.00 2007-09-18 08:29:39.406 261 18247.74 39.24 52726.65 88888.00 2007-09-18 08:29:39.906 261 18247.94 39.16 52726.65 88888.00 2007-09-18 08:29:40.406 261 18247.85 39.07 52726.60 88888.00 2007-09-18 08:29:40.906 261 18247.90 39.07 52726.62 88888.00 2007-09-18 08:29:41.406 261 18247.98 39.13 52726.61 88888.00 2007-09-18 08:29:41.906 261 18247.89 39.10 52726.56 88888.00 2007-09-18 08:29:42.406 261 18247.85 39.00 52726.64 88888.00 2007-09-18 08:29:42.906 261 18247.91 38.90 52726.63 88888.00 2007-09-18 08:29:43.406 261 18247.89 38.86 52726.55 88888.00 2007-09-18 08:29:43.906 261 18247.89 38.89 52726.51 88888.00 2007-09-18 08:29:44.406 261 18247.93 38.86 52726.51 88888.00 2007-09-18 08:29:44.906 261 18247.97 38.84 52726.49 88888.00 2007-09-18 08:29:45.406 261 18247.91 38.82 52726.39 88888.00 2007-09-18 08:29:45.906 261 18248.02 38.94 52726.50 88888.00 2007-09-18 08:29:46.406 261 18248.07 39.01 52726.64 88888.00 2007-09-18 08:29:46.906 261 18247.95 39.13 52726.56 88888.00 2007-09-18 08:29:47.406 261 18247.94 39.14 52726.57 88888.00 2007-09-18 08:29:47.906 261 18247.95 39.14 52726.55 88888.00 2007-09-18 08:29:48.406 261 18247.88 39.05 52726.53 88888.00 2007-09-18 08:29:48.906 261 18247.86 39.12 52726.54 88888.00 2007-09-18 08:29:49.406 261 18247.90 39.20 52726.54 88888.00 2007-09-18 08:29:49.906 261 18248.01 39.15 52726.44 88888.00 2007-09-18 08:29:50.406 261 18247.91 39.13 52726.45 88888.00 2007-09-18 08:29:50.906 261 18247.80 39.07 52726.52 88888.00 2007-09-18 08:29:51.406 261 18247.74 39.05 52726.44 88888.00 2007-09-18 08:29:51.906 261 18247.73 39.02 52726.40 88888.00 2007-09-18 08:29:52.406 261 18247.66 39.03 52726.53 88888.00 2007-09-18 08:29:52.906 261 18247.74 39.07 52726.41 88888.00 2007-09-18 08:29:53.406 261 18247.84 39.04 52726.37 88888.00 2007-09-18 08:29:53.906 261 18247.95 38.98 52726.37 88888.00 2007-09-18 08:29:54.406 261 18247.94 39.04 52726.39 88888.00 2007-09-18 08:29:54.906 261 18247.99 39.05 52726.45 88888.00 2007-09-18 08:29:55.406 261 18248.04 39.00 52726.48 88888.00 2007-09-18 08:29:55.906 261 18248.06 39.01 52726.45 88888.00 2007-09-18 08:29:56.406 261 18248.12 38.98 52726.44 88888.00 2007-09-18 08:29:56.906 261 18248.19 38.92 52726.43 88888.00 2007-09-18 08:29:57.406 261 18248.18 38.90 52726.32 88888.00 2007-09-18 08:29:57.906 261 18248.10 38.95 52726.28 88888.00 2007-09-18 08:29:58.406 261 18248.04 39.07 52726.27 88888.00 2007-09-18 08:29:58.906 261 18248.01 39.08 52726.30 88888.00 2007-09-18 08:29:59.406 261 18248.00 39.10 52726.64 88888.00 2007-09-18 08:29:59.906 261 18247.93 39.09 52726.73 88888.00 2007-09-18 08:30:00.406 261 18247.96 39.00 52726.77 88888.00 2007-09-18 08:30:00.906 261 18248.00 38.94 52726.71 88888.00 2007-09-18 08:30:01.406 261 18247.99 38.97 52726.66 88888.00 2007-09-18 08:30:01.906 261 18247.95 39.02 52726.80 88888.00 2007-09-18 08:30:02.406 261 18248.00 39.04 52726.92 88888.00 2007-09-18 08:30:02.906 261 18248.05 39.02 52726.75 88888.00 2007-09-18 08:30:03.406 261 18248.04 38.97 52726.64 88888.00 2007-09-18 08:30:03.906 261 18248.06 38.96 52726.51 88888.00 2007-09-18 08:30:04.406 261 18248.00 38.96 52726.51 88888.00 2007-09-18 08:30:04.906 261 18247.91 38.94 52726.56 88888.00 2007-09-18 08:30:05.406 261 18247.85 38.92 52726.54 88888.00 2007-09-18 08:30:05.906 261 18247.83 38.94 52726.55 88888.00 2007-09-18 08:30:06.406 261 18247.88 38.96 52726.76 88888.00 2007-09-18 08:30:06.906 261 18247.97 38.99 52726.84 88888.00 2007-09-18 08:30:07.406 261 18247.98 39.07 52726.75 88888.00 2007-09-18 08:30:07.906 261 18247.97 39.02 52726.74 88888.00 2007-09-18 08:30:08.406 261 18247.97 38.93 52726.68 88888.00 2007-09-18 08:30:08.906 261 18247.87 39.00 52726.64 88888.00 2007-09-18 08:30:09.406 261 18247.93 39.02 52726.57 88888.00 2007-09-18 08:30:09.906 261 18247.97 38.98 52726.53 88888.00 2007-09-18 08:30:10.406 261 18247.98 38.96 52726.50 88888.00 2007-09-18 08:30:10.906 261 18247.98 38.96 52726.54 88888.00 2007-09-18 08:30:11.406 261 18247.90 38.92 52726.55 88888.00 2007-09-18 08:30:11.906 261 18247.88 38.99 52726.65 88888.00 2007-09-18 08:30:12.406 261 18247.83 39.05 52726.63 88888.00 2007-09-18 08:30:12.906 261 18247.84 39.05 52726.67 88888.00 2007-09-18 08:30:13.406 261 18247.78 39.03 52726.65 88888.00 2007-09-18 08:30:13.906 261 18247.78 39.02 52726.77 88888.00 2007-09-18 08:30:14.406 261 18247.78 39.01 52726.73 88888.00 2007-09-18 08:30:14.906 261 18247.79 39.08 52726.75 88888.00 2007-09-18 08:30:15.406 261 18247.67 39.10 52726.63 88888.00 2007-09-18 08:30:15.906 261 18247.33 39.05 52726.56 88888.00 2007-09-18 08:30:16.406 261 18247.22 39.03 52726.64 88888.00 2007-09-18 08:30:16.906 261 18247.46 38.96 52726.61 88888.00 2007-09-18 08:30:17.406 261 18247.63 38.95 52726.72 88888.00 2007-09-18 08:30:17.906 261 18247.56 38.97 52726.77 88888.00 2007-09-18 08:30:18.406 261 18247.59 38.98 52726.77 88888.00 2007-09-18 08:30:18.906 261 18247.69 38.99 52726.76 88888.00 2007-09-18 08:30:19.406 261 18247.55 39.01 52726.62 88888.00 2007-09-18 08:30:19.906 261 18247.67 38.94 52726.64 88888.00 2007-09-18 08:30:20.406 261 18247.65 38.94 52726.69 88888.00 2007-09-18 08:30:20.906 261 18247.53 39.04 52726.62 88888.00 2007-09-18 08:30:21.406 261 18247.59 39.08 52726.53 88888.00 2007-09-18 08:30:21.906 261 18247.63 39.06 52726.66 88888.00 2007-09-18 08:30:22.406 261 18247.56 38.98 52726.55 88888.00 2007-09-18 08:30:22.906 261 18247.58 38.96 52726.52 88888.00 2007-09-18 08:30:23.406 261 18247.59 38.89 52726.48 88888.00 2007-09-18 08:30:23.906 261 18247.54 38.88 52726.42 88888.00 2007-09-18 08:30:24.406 261 18247.59 38.97 52726.41 88888.00 2007-09-18 08:30:24.906 261 18247.57 38.96 52726.49 88888.00 2007-09-18 08:30:25.406 261 18247.57 38.97 52726.43 88888.00 2007-09-18 08:30:25.906 261 18247.58 39.02 52726.45 88888.00 2007-09-18 08:30:26.406 261 18247.47 39.01 52726.53 88888.00 2007-09-18 08:30:26.906 261 18247.44 38.95 52726.56 88888.00 2007-09-18 08:30:27.406 261 18247.48 38.96 52726.53 88888.00 2007-09-18 08:30:27.906 261 18247.39 38.99 52726.56 88888.00 2007-09-18 08:30:28.406 261 18247.47 38.94 52726.50 88888.00 2007-09-18 08:30:28.906 261 18247.54 38.91 52726.44 88888.00 2007-09-18 08:30:29.406 261 18247.67 38.89 52726.51 88888.00 2007-09-18 08:30:29.906 261 18247.78 38.94 52726.51 88888.00 2007-09-18 08:30:30.406 261 18247.58 38.97 52726.50 88888.00 2007-09-18 08:30:30.906 261 18247.42 39.05 52726.66 88888.00 2007-09-18 08:30:31.406 261 18247.46 39.05 52726.76 88888.00 2007-09-18 08:30:31.906 261 18247.58 38.99 52726.73 88888.00 2007-09-18 08:30:32.406 261 18247.59 38.97 52726.68 88888.00 2007-09-18 08:30:32.906 261 18247.41 38.92 52726.61 88888.00 2007-09-18 08:30:33.406 261 18247.56 38.82 52726.55 88888.00 2007-09-18 08:30:33.906 261 18247.75 38.91 52726.60 88888.00 2007-09-18 08:30:34.406 261 18247.72 38.96 52726.48 88888.00 2007-09-18 08:30:34.906 261 18247.66 38.97 52726.42 88888.00 2007-09-18 08:30:35.406 261 18247.55 38.96 52726.57 88888.00 2007-09-18 08:30:35.906 261 18247.24 38.92 52726.53 88888.00 2007-09-18 08:30:36.406 261 18247.31 38.98 52726.64 88888.00 2007-09-18 08:30:36.906 261 18247.62 38.99 52726.71 88888.00 2007-09-18 08:30:37.406 261 18247.67 39.06 52726.68 88888.00 2007-09-18 08:30:37.906 261 18247.55 39.03 52726.57 88888.00 2007-09-18 08:30:38.406 261 18247.51 39.06 52726.48 88888.00 2007-09-18 08:30:38.906 261 18247.62 39.09 52726.59 88888.00 2007-09-18 08:30:39.406 261 18247.67 39.15 52726.43 88888.00 2007-09-18 08:30:39.906 261 18247.64 39.13 52726.47 88888.00 2007-09-18 08:30:40.406 261 18247.73 39.11 52726.50 88888.00 2007-09-18 08:30:40.906 261 18247.68 39.08 52726.36 88888.00 2007-09-18 08:30:41.406 261 18247.59 39.08 52726.28 88888.00 2007-09-18 08:30:41.906 261 18247.57 39.10 52726.39 88888.00 2007-09-18 08:30:42.406 261 18247.68 39.16 52726.41 88888.00 2007-09-18 08:30:42.906 261 18247.75 39.21 52726.26 88888.00 2007-09-18 08:30:43.406 261 18247.67 39.22 52726.39 88888.00 2007-09-18 08:30:43.906 261 18247.59 39.28 52726.51 88888.00 2007-09-18 08:30:44.406 261 18247.64 39.22 52726.41 88888.00 2007-09-18 08:30:44.906 261 18247.65 39.28 52726.33 88888.00 2007-09-18 08:30:45.406 261 18247.52 39.28 52726.31 88888.00 2007-09-18 08:30:45.906 261 18247.57 39.22 52726.32 88888.00 2007-09-18 08:30:46.406 261 18247.62 39.19 52726.33 88888.00 2007-09-18 08:30:46.906 261 18247.72 39.18 52726.44 88888.00 2007-09-18 08:30:47.406 261 18247.53 39.13 52726.43 88888.00 2007-09-18 08:30:47.906 261 18247.37 39.18 52726.31 88888.00 2007-09-18 08:30:48.406 261 18247.39 39.16 52726.34 88888.00 2007-09-18 08:30:48.906 261 18247.48 39.12 52726.57 88888.00 2007-09-18 08:30:49.406 261 18247.69 39.14 52726.55 88888.00 2007-09-18 08:30:49.906 261 18247.73 39.15 52726.40 88888.00 2007-09-18 08:30:50.406 261 18247.66 39.15 52726.42 88888.00 2007-09-18 08:30:50.906 261 18247.67 39.24 52726.44 88888.00 2007-09-18 08:30:51.406 261 18247.66 39.22 52726.52 88888.00 2007-09-18 08:30:51.906 261 18247.67 39.18 52726.48 88888.00 2007-09-18 08:30:52.406 261 18247.70 39.11 52726.53 88888.00 2007-09-18 08:30:52.906 261 18247.70 39.08 52726.50 88888.00 2007-09-18 08:30:53.406 261 18247.72 39.16 52726.55 88888.00 2007-09-18 08:30:53.906 261 18247.68 39.13 52726.55 88888.00 2007-09-18 08:30:54.406 261 18247.66 39.13 52726.53 88888.00 2007-09-18 08:30:54.906 261 18247.64 39.21 52726.55 88888.00 2007-09-18 08:30:55.406 261 18247.64 39.16 52726.44 88888.00 2007-09-18 08:30:55.906 261 18247.65 39.18 52726.45 88888.00 2007-09-18 08:30:56.406 261 18247.58 39.16 52726.45 88888.00 2007-09-18 08:30:56.906 261 18247.51 39.16 52726.61 88888.00 2007-09-18 08:30:57.406 261 18247.50 39.19 52726.52 88888.00 2007-09-18 08:30:57.906 261 18247.55 39.22 52726.34 88888.00 2007-09-18 08:30:58.406 261 18247.36 39.21 52726.37 88888.00 2007-09-18 08:30:58.906 261 18247.39 39.15 52726.39 88888.00 2007-09-18 08:30:59.406 261 18247.45 39.10 52726.50 88888.00 2007-09-18 08:30:59.906 261 18247.54 39.03 52726.59 88888.00 2007-09-18 08:31:00.406 261 18247.54 39.12 52726.60 88888.00 2007-09-18 08:31:00.906 261 18247.63 39.24 52726.56 88888.00 2007-09-18 08:31:01.406 261 18247.54 39.20 52726.57 88888.00 2007-09-18 08:31:01.906 261 18247.53 39.19 52726.62 88888.00 2007-09-18 08:31:02.406 261 18247.57 39.20 52726.66 88888.00 2007-09-18 08:31:02.906 261 18247.63 39.19 52726.62 88888.00 2007-09-18 08:31:03.406 261 18247.63 39.19 52726.67 88888.00 2007-09-18 08:31:03.906 261 18247.54 39.11 52726.63 88888.00 2007-09-18 08:31:04.406 261 18247.50 39.10 52726.54 88888.00 2007-09-18 08:31:04.906 261 18247.53 39.23 52726.61 88888.00 2007-09-18 08:31:05.406 261 18247.57 39.23 52726.67 88888.00 2007-09-18 08:31:05.906 261 18247.58 39.20 52726.59 88888.00 2007-09-18 08:31:06.406 261 18247.74 39.20 52726.56 88888.00 2007-09-18 08:31:06.906 261 18247.74 39.25 52726.55 88888.00 2007-09-18 08:31:07.406 261 18247.75 39.25 52726.62 88888.00 2007-09-18 08:31:07.906 261 18247.76 39.28 52726.65 88888.00 2007-09-18 08:31:08.406 261 18247.87 39.35 52726.67 88888.00 2007-09-18 08:31:08.906 261 18247.88 39.36 52726.73 88888.00 2007-09-18 08:31:09.406 261 18247.80 39.31 52726.66 88888.00 2007-09-18 08:31:09.906 261 18247.79 39.23 52726.68 88888.00 2007-09-18 08:31:10.406 261 18247.74 39.15 52726.62 88888.00 2007-09-18 08:31:10.906 261 18247.67 39.19 52726.69 88888.00 2007-09-18 08:31:11.406 261 18247.69 39.23 52726.74 88888.00 2007-09-18 08:31:11.906 261 18247.72 39.31 52726.74 88888.00 2007-09-18 08:31:12.406 261 18247.69 39.32 52726.60 88888.00 2007-09-18 08:31:12.906 261 18247.52 39.25 52726.60 88888.00 2007-09-18 08:31:13.406 261 18247.45 39.25 52726.60 88888.00 2007-09-18 08:31:13.906 261 18247.46 39.23 52726.63 88888.00 2007-09-18 08:31:14.406 261 18247.50 39.27 52726.59 88888.00 2007-09-18 08:31:14.906 261 18247.52 39.34 52726.62 88888.00 2007-09-18 08:31:15.406 261 18247.50 39.34 52726.51 88888.00 2007-09-18 08:31:15.906 261 18247.52 39.26 52726.44 88888.00 2007-09-18 08:31:16.406 261 18247.52 39.14 52726.47 88888.00 2007-09-18 08:31:16.906 261 18247.58 39.22 52726.54 88888.00 2007-09-18 08:31:17.406 261 18247.53 39.27 52726.66 88888.00 2007-09-18 08:31:17.906 261 18247.55 39.29 52726.65 88888.00 2007-09-18 08:31:18.406 261 18247.61 39.26 52726.50 88888.00 2007-09-18 08:31:18.906 261 18247.69 39.20 52726.37 88888.00 2007-09-18 08:31:19.406 261 18247.67 39.14 52726.39 88888.00 2007-09-18 08:31:19.906 261 18247.61 39.09 52726.41 88888.00 2007-09-18 08:31:20.406 261 18247.63 39.08 52726.48 88888.00 2007-09-18 08:31:20.906 261 18247.54 39.11 52726.40 88888.00 2007-09-18 08:31:21.406 261 18247.52 39.11 52726.32 88888.00 2007-09-18 08:31:21.906 261 18247.57 39.07 52726.32 88888.00 2007-09-18 08:31:22.406 261 18247.54 39.10 52726.32 88888.00 2007-09-18 08:31:22.906 261 18247.53 39.14 52726.42 88888.00 2007-09-18 08:31:23.406 261 18247.64 39.13 52726.41 88888.00 2007-09-18 08:31:23.906 261 18247.68 39.13 52726.48 88888.00 2007-09-18 08:31:24.406 261 18247.48 39.18 52726.45 88888.00 2007-09-18 08:31:24.906 261 18247.46 39.23 52726.43 88888.00 2007-09-18 08:31:25.406 261 18247.52 39.26 52726.32 88888.00 2007-09-18 08:31:25.906 261 18247.64 39.26 52726.29 88888.00 2007-09-18 08:31:26.406 261 18247.72 39.19 52726.34 88888.00 2007-09-18 08:31:26.906 261 18247.85 39.13 52726.42 88888.00 2007-09-18 08:31:27.406 261 18247.86 39.18 52726.40 88888.00 2007-09-18 08:31:27.906 261 18247.78 39.20 52726.42 88888.00 2007-09-18 08:31:28.406 261 18247.73 39.19 52726.38 88888.00 2007-09-18 08:31:28.906 261 18247.74 39.20 52726.42 88888.00 2007-09-18 08:31:29.406 261 18247.70 39.21 52726.36 88888.00 2007-09-18 08:31:29.906 261 18247.68 39.12 52726.27 88888.00 2007-09-18 08:31:30.406 261 18247.62 39.22 52726.18 88888.00 2007-09-18 08:31:30.906 261 18247.42 39.22 52726.07 88888.00 2007-09-18 08:31:31.406 261 18247.41 39.26 52726.32 88888.00 2007-09-18 08:31:31.906 261 18247.57 39.20 52726.40 88888.00 2007-09-18 08:31:32.406 261 18247.56 39.13 52726.31 88888.00 2007-09-18 08:31:32.906 261 18247.53 39.14 52726.26 88888.00 2007-09-18 08:31:33.406 261 18247.52 39.19 52726.20 88888.00 2007-09-18 08:31:33.906 261 18247.62 39.22 52726.19 88888.00 2007-09-18 08:31:34.406 261 18247.67 39.24 52726.27 88888.00 2007-09-18 08:31:34.906 261 18247.65 39.20 52726.29 88888.00 2007-09-18 08:31:35.406 261 18247.72 39.24 52726.30 88888.00 2007-09-18 08:31:35.906 261 18247.73 39.28 52726.28 88888.00 2007-09-18 08:31:36.406 261 18247.65 39.22 52726.22 88888.00 2007-09-18 08:31:36.906 261 18247.56 39.26 52726.19 88888.00 2007-09-18 08:31:37.406 261 18247.70 39.25 52726.25 88888.00 2007-09-18 08:31:37.906 261 18247.63 39.19 52726.42 88888.00 2007-09-18 08:31:38.406 261 18247.67 39.28 52726.53 88888.00 2007-09-18 08:31:38.906 261 18247.73 39.29 52726.55 88888.00 2007-09-18 08:31:39.406 261 18247.72 39.24 52726.55 88888.00 2007-09-18 08:31:39.906 261 18247.70 39.22 52726.51 88888.00 2007-09-18 08:31:40.406 261 18247.72 39.23 52726.49 88888.00 2007-09-18 08:31:40.906 261 18247.61 39.15 52726.51 88888.00 2007-09-18 08:31:41.406 261 18247.48 39.15 52726.53 88888.00 2007-09-18 08:31:41.906 261 18247.52 39.22 52726.60 88888.00 2007-09-18 08:31:42.406 261 18247.59 39.18 52726.71 88888.00 2007-09-18 08:31:42.906 261 18247.68 39.18 52726.74 88888.00 2007-09-18 08:31:43.406 261 18247.70 39.12 52726.59 88888.00 2007-09-18 08:31:43.906 261 18247.67 39.00 52726.38 88888.00 2007-09-18 08:31:44.406 261 18247.66 39.01 52726.45 88888.00 2007-09-18 08:31:44.906 261 18247.67 38.99 52726.48 88888.00 2007-09-18 08:31:45.406 261 18247.58 38.94 52726.51 88888.00 2007-09-18 08:31:45.906 261 18247.53 38.94 52726.55 88888.00 2007-09-18 08:31:46.406 261 18247.52 38.88 52726.60 88888.00 2007-09-18 08:31:46.906 261 18247.24 38.91 52726.65 88888.00 2007-09-18 08:31:47.406 261 18247.22 38.93 52726.61 88888.00 2007-09-18 08:31:47.906 261 18247.46 38.95 52726.50 88888.00 2007-09-18 08:31:48.406 261 18247.48 38.94 52726.53 88888.00 2007-09-18 08:31:48.906 261 18247.50 38.98 52726.42 88888.00 2007-09-18 08:31:49.406 261 18247.52 38.92 52726.34 88888.00 2007-09-18 08:31:49.906 261 18247.48 38.88 52726.34 88888.00 2007-09-18 08:31:50.406 261 18247.57 38.90 52726.33 88888.00 2007-09-18 08:31:50.906 261 18247.67 39.05 52726.28 88888.00 2007-09-18 08:31:51.406 261 18247.70 39.11 52726.22 88888.00 2007-09-18 08:31:51.906 261 18247.45 39.04 52726.40 88888.00 2007-09-18 08:31:52.406 261 18247.25 39.07 52726.45 88888.00 2007-09-18 08:31:52.906 261 18247.55 39.20 52726.51 88888.00 2007-09-18 08:31:53.406 261 18247.54 39.15 52726.57 88888.00 2007-09-18 08:31:53.906 261 18247.58 39.22 52726.50 88888.00 2007-09-18 08:31:54.406 261 18247.67 39.16 52726.49 88888.00 2007-09-18 08:31:54.906 261 18247.58 39.11 52726.37 88888.00 2007-09-18 08:31:55.406 261 18247.54 39.13 52726.39 88888.00 2007-09-18 08:31:55.906 261 18247.63 39.09 52726.41 88888.00 2007-09-18 08:31:56.406 261 18247.72 39.03 52726.45 88888.00 2007-09-18 08:31:56.906 261 18247.74 39.05 52726.56 88888.00 2007-09-18 08:31:57.406 261 18247.58 39.08 52726.63 88888.00 2007-09-18 08:31:57.906 261 18247.52 39.07 52726.64 88888.00 2007-09-18 08:31:58.406 261 18247.65 39.12 52726.60 88888.00 2007-09-18 08:31:58.906 261 18247.72 39.10 52726.55 88888.00 2007-09-18 08:31:59.406 261 18247.63 39.13 52726.52 88888.00 2007-09-18 08:31:59.906 261 18247.58 39.07 52726.43 88888.00 2007-09-18 08:32:00.406 261 18247.54 39.07 52726.41 88888.00 2007-09-18 08:32:00.906 261 18247.61 39.03 52726.40 88888.00 2007-09-18 08:32:01.406 261 18247.66 38.91 52726.47 88888.00 2007-09-18 08:32:01.906 261 18247.64 38.95 52726.40 88888.00 2007-09-18 08:32:02.406 261 18247.64 38.99 52726.24 88888.00 2007-09-18 08:32:02.906 261 18247.56 39.02 52726.22 88888.00 2007-09-18 08:32:03.406 261 18247.50 38.96 52726.19 88888.00 2007-09-18 08:32:03.906 261 18247.52 38.96 52726.22 88888.00 2007-09-18 08:32:04.406 261 18247.58 38.92 52726.29 88888.00 2007-09-18 08:32:04.906 261 18247.54 38.98 52726.38 88888.00 2007-09-18 08:32:05.406 261 18247.40 39.01 52726.42 88888.00 2007-09-18 08:32:05.906 261 18247.50 39.03 52726.31 88888.00 2007-09-18 08:32:06.406 261 18247.57 39.04 52726.36 88888.00 2007-09-18 08:32:06.906 261 18247.65 38.98 52726.37 88888.00 2007-09-18 08:32:07.406 261 18247.70 38.96 52726.29 88888.00 2007-09-18 08:32:07.906 261 18247.59 38.98 52726.34 88888.00 2007-09-18 08:32:08.406 261 18247.61 39.03 52726.30 88888.00 2007-09-18 08:32:08.906 261 18247.54 38.99 52726.27 88888.00 2007-09-18 08:32:09.406 261 18247.53 38.89 52726.18 88888.00 2007-09-18 08:32:09.906 261 18247.50 38.80 52726.25 88888.00 2007-09-18 08:32:10.406 261 18247.58 38.99 52726.28 88888.00 2007-09-18 08:32:10.906 261 18247.55 39.07 52726.37 88888.00 2007-09-18 08:32:11.406 261 18247.56 39.05 52726.28 88888.00 2007-09-18 08:32:11.906 261 18247.55 38.90 52726.29 88888.00 2007-09-18 08:32:12.406 261 18247.53 38.87 52726.33 88888.00 2007-09-18 08:32:12.906 261 18247.56 38.96 52726.31 88888.00 2007-09-18 08:32:13.406 261 18247.47 38.96 52726.38 88888.00 2007-09-18 08:32:13.906 261 18247.36 38.95 52726.34 88888.00 2007-09-18 08:32:14.406 261 18247.09 38.92 52726.28 88888.00 2007-09-18 08:32:14.906 261 18247.21 38.90 52726.28 88888.00 2007-09-18 08:32:15.406 261 18247.41 38.79 52726.36 88888.00 2007-09-18 08:32:15.906 261 18247.45 38.85 52726.36 88888.00 2007-09-18 08:32:16.406 261 18247.45 38.88 52726.34 88888.00 2007-09-18 08:32:16.906 261 18247.48 38.87 52726.32 88888.00 2007-09-18 08:32:17.406 261 18247.51 38.92 52726.36 88888.00 2007-09-18 08:32:17.906 261 18247.57 38.87 52726.34 88888.00 2007-09-18 08:32:18.406 261 18247.46 38.85 52726.44 88888.00 2007-09-18 08:32:18.906 261 18247.33 38.84 52726.33 88888.00 2007-09-18 08:32:19.406 261 18247.54 38.72 52726.32 88888.00 2007-09-18 08:32:19.906 261 18247.53 38.73 52726.44 88888.00 2007-09-18 08:32:20.406 261 18247.45 38.77 52726.34 88888.00 2007-09-18 08:32:20.906 261 18247.41 38.77 52726.37 88888.00 2007-09-18 08:32:21.406 261 18247.52 38.80 52726.41 88888.00 2007-09-18 08:32:21.906 261 18247.53 38.81 52726.48 88888.00 2007-09-18 08:32:22.406 261 18247.43 38.86 52726.47 88888.00 2007-09-18 08:32:22.906 261 18247.47 38.88 52726.51 88888.00 2007-09-18 08:32:23.406 261 18247.44 38.84 52726.37 88888.00 2007-09-18 08:32:23.906 261 18247.42 38.76 52726.28 88888.00 2007-09-18 08:32:24.406 261 18247.47 38.74 52726.40 88888.00 2007-09-18 08:32:24.906 261 18247.46 38.75 52726.59 88888.00 2007-09-18 08:32:25.406 261 18247.44 38.71 52726.45 88888.00 2007-09-18 08:32:25.906 261 18247.44 38.62 52726.47 88888.00 2007-09-18 08:32:26.406 261 18247.46 38.60 52726.55 88888.00 2007-09-18 08:32:26.906 261 18247.45 38.62 52726.54 88888.00 2007-09-18 08:32:27.406 261 18247.41 38.67 52726.45 88888.00 2007-09-18 08:32:27.906 261 18247.45 38.66 52726.51 88888.00 2007-09-18 08:32:28.406 261 18247.35 38.72 52726.48 88888.00 2007-09-18 08:32:28.906 261 18247.29 38.81 52726.53 88888.00 2007-09-18 08:32:29.406 261 18247.29 38.90 52726.37 88888.00 2007-09-18 08:32:29.906 261 18247.26 38.90 52726.29 88888.00 2007-09-18 08:32:30.406 261 18247.23 38.93 52726.38 88888.00 2007-09-18 08:32:30.906 261 18247.20 38.93 52726.45 88888.00 2007-09-18 08:32:31.406 261 18247.17 38.85 52726.49 88888.00 2007-09-18 08:32:31.906 261 18247.25 38.80 52726.53 88888.00 2007-09-18 08:32:32.406 261 18247.28 38.77 52726.54 88888.00 2007-09-18 08:32:32.906 261 18247.37 38.71 52726.56 88888.00 2007-09-18 08:32:33.406 261 18247.50 38.73 52726.65 88888.00 2007-09-18 08:32:33.906 261 18247.55 38.77 52726.62 88888.00 2007-09-18 08:32:34.406 261 18247.52 38.76 52726.51 88888.00 2007-09-18 08:32:34.906 261 18247.51 38.68 52726.40 88888.00 2007-09-18 08:32:35.406 261 18247.57 38.73 52726.29 88888.00 2007-09-18 08:32:35.906 261 18247.56 38.77 52726.34 88888.00 2007-09-18 08:32:36.406 261 18247.55 38.85 52726.44 88888.00 2007-09-18 08:32:36.906 261 18247.54 38.97 52726.41 88888.00 2007-09-18 08:32:37.406 261 18247.54 38.94 52726.56 88888.00 2007-09-18 08:32:37.906 261 18247.54 38.92 52726.71 88888.00 2007-09-18 08:32:38.406 261 18247.44 38.90 52726.75 88888.00 2007-09-18 08:32:38.906 261 18247.50 38.92 52726.72 88888.00 2007-09-18 08:32:39.406 261 18247.52 38.85 52726.63 88888.00 2007-09-18 08:32:39.906 261 18247.53 38.87 52726.42 88888.00 2007-09-18 08:32:40.406 261 18247.57 38.87 52726.41 88888.00 2007-09-18 08:32:40.906 261 18247.24 38.87 52726.48 88888.00 2007-09-18 08:32:41.406 261 18247.36 38.86 52726.59 88888.00 2007-09-18 08:32:41.906 261 18247.59 38.88 52726.59 88888.00 2007-09-18 08:32:42.406 261 18247.50 38.93 52726.55 88888.00 2007-09-18 08:32:42.906 261 18247.51 38.94 52726.49 88888.00 2007-09-18 08:32:43.406 261 18247.45 38.88 52726.52 88888.00 2007-09-18 08:32:43.906 261 18247.45 38.81 52726.57 88888.00 2007-09-18 08:32:44.406 261 18247.46 38.82 52726.59 88888.00 2007-09-18 08:32:44.906 261 18247.58 38.82 52726.62 88888.00 2007-09-18 08:32:45.406 261 18247.52 38.82 52726.63 88888.00 2007-09-18 08:32:45.906 261 18247.50 38.81 52726.71 88888.00 2007-09-18 08:32:46.406 261 18247.62 38.86 52726.69 88888.00 2007-09-18 08:32:46.906 261 18247.58 38.84 52726.67 88888.00 2007-09-18 08:32:47.406 261 18247.57 38.82 52726.67 88888.00 2007-09-18 08:32:47.906 261 18247.55 38.80 52726.69 88888.00 2007-09-18 08:32:48.406 261 18247.55 38.80 52726.77 88888.00 2007-09-18 08:32:48.906 261 18247.47 38.85 52726.69 88888.00 2007-09-18 08:32:49.406 261 18247.40 38.80 52726.57 88888.00 2007-09-18 08:32:49.906 261 18247.34 38.71 52726.38 88888.00 2007-09-18 08:32:50.406 261 18247.36 38.72 52726.34 88888.00 2007-09-18 08:32:50.906 261 18247.26 38.73 52726.49 88888.00 2007-09-18 08:32:51.406 261 18247.25 38.76 52726.53 88888.00 2007-09-18 08:32:51.906 261 18247.42 38.67 52726.51 88888.00 2007-09-18 08:32:52.406 261 18247.44 38.70 52726.50 88888.00 2007-09-18 08:32:52.906 261 18247.15 38.71 52726.59 88888.00 2007-09-18 08:32:53.406 261 18246.98 38.74 52726.52 88888.00 2007-09-18 08:32:53.906 261 18246.96 38.76 52726.50 88888.00 2007-09-18 08:32:54.406 261 18247.15 38.75 52726.56 88888.00 2007-09-18 08:32:54.906 261 18247.12 38.82 52726.61 88888.00 2007-09-18 08:32:55.406 261 18247.13 38.81 52726.57 88888.00 2007-09-18 08:32:55.906 261 18247.10 38.84 52726.52 88888.00 2007-09-18 08:32:56.406 261 18247.31 38.80 52726.41 88888.00 2007-09-18 08:32:56.906 261 18247.40 38.85 52726.56 88888.00 2007-09-18 08:32:57.406 261 18247.40 38.85 52726.56 88888.00 2007-09-18 08:32:57.906 261 18247.42 38.93 52726.43 88888.00 2007-09-18 08:32:58.406 261 18247.42 38.82 52726.28 88888.00 2007-09-18 08:32:58.906 261 18247.41 38.81 52726.30 88888.00 2007-09-18 08:32:59.406 261 18247.43 38.88 52726.37 88888.00 2007-09-18 08:32:59.906 261 18247.37 38.91 52726.47 88888.00 2007-09-18 08:33:00.406 261 18247.36 38.90 52726.60 88888.00 2007-09-18 08:33:00.906 261 18247.34 39.00 52726.63 88888.00 2007-09-18 08:33:01.406 261 18247.33 39.07 52726.65 88888.00 2007-09-18 08:33:01.906 261 18247.33 38.95 52726.73 88888.00 2007-09-18 08:33:02.406 261 18247.26 38.91 52726.76 88888.00 2007-09-18 08:33:02.906 261 18247.33 38.86 52726.61 88888.00 2007-09-18 08:33:03.406 261 18247.15 38.89 52726.51 88888.00 2007-09-18 08:33:03.906 261 18247.01 38.81 52726.61 88888.00 2007-09-18 08:33:04.406 261 18247.01 38.93 52726.62 88888.00 2007-09-18 08:33:04.906 261 18247.10 38.97 52726.55 88888.00 2007-09-18 08:33:05.406 261 18247.26 38.95 52726.54 88888.00 2007-09-18 08:33:05.906 261 18247.00 38.97 52726.51 88888.00 2007-09-18 08:33:06.406 261 18246.85 38.91 52726.41 88888.00 2007-09-18 08:33:06.906 261 18246.76 38.92 52726.41 88888.00 2007-09-18 08:33:07.406 261 18246.96 38.89 52726.33 88888.00 2007-09-18 08:33:07.906 261 18247.14 38.84 52726.26 88888.00 2007-09-18 08:33:08.406 261 18247.21 38.88 52726.26 88888.00 2007-09-18 08:33:08.906 261 18247.23 38.95 52726.37 88888.00 2007-09-18 08:33:09.406 261 18247.33 38.88 52726.40 88888.00 2007-09-18 08:33:09.906 261 18247.35 39.00 52726.37 88888.00 2007-09-18 08:33:10.406 261 18247.22 39.04 52726.51 88888.00 2007-09-18 08:33:10.906 261 18247.18 38.99 52726.55 88888.00 2007-09-18 08:33:11.406 261 18247.12 38.91 52726.44 88888.00 2007-09-18 08:33:11.906 261 18247.25 38.91 52726.37 88888.00 2007-09-18 08:33:12.406 261 18247.25 38.92 52726.33 88888.00 2007-09-18 08:33:12.906 261 18247.12 38.89 52726.37 88888.00 2007-09-18 08:33:13.406 261 18247.17 38.97 52726.48 88888.00 2007-09-18 08:33:13.906 261 18247.37 38.97 52726.42 88888.00 2007-09-18 08:33:14.406 261 18247.44 39.02 52726.34 88888.00 2007-09-18 08:33:14.906 261 18247.40 38.94 52726.34 88888.00 2007-09-18 08:33:15.406 261 18247.08 38.91 52726.32 88888.00 2007-09-18 08:33:15.906 261 18246.92 38.87 52726.42 88888.00 2007-09-18 08:33:16.406 261 18246.94 38.78 52726.45 88888.00 2007-09-18 08:33:16.906 261 18246.92 38.86 52726.50 88888.00 2007-09-18 08:33:17.406 261 18246.99 38.97 52726.40 88888.00 2007-09-18 08:33:17.906 261 18247.21 38.91 52726.39 88888.00 2007-09-18 08:33:18.406 261 18247.28 38.92 52726.45 88888.00 2007-09-18 08:33:18.906 261 18247.29 38.94 52726.51 88888.00 2007-09-18 08:33:19.406 261 18247.21 38.91 52726.47 88888.00 2007-09-18 08:33:19.906 261 18247.17 38.87 52726.41 88888.00 2007-09-18 08:33:20.406 261 18247.15 38.93 52726.49 88888.00 2007-09-18 08:33:20.906 261 18247.21 38.93 52726.37 88888.00 2007-09-18 08:33:21.406 261 18247.26 38.86 52726.33 88888.00 2007-09-18 08:33:21.906 261 18247.42 38.91 52726.34 88888.00 2007-09-18 08:33:22.406 261 18247.28 39.01 52726.50 88888.00 2007-09-18 08:33:22.906 261 18247.31 38.93 52726.60 88888.00 2007-09-18 08:33:23.406 261 18247.42 38.97 52726.61 88888.00 2007-09-18 08:33:23.906 261 18247.31 39.04 52726.48 88888.00 2007-09-18 08:33:24.406 261 18247.33 38.98 52726.42 88888.00 2007-09-18 08:33:24.906 261 18247.45 38.87 52726.48 88888.00 2007-09-18 08:33:25.406 261 18247.41 38.88 52726.50 88888.00 2007-09-18 08:33:25.906 261 18247.44 38.84 52726.32 88888.00 2007-09-18 08:33:26.406 261 18247.39 38.87 52726.25 88888.00 2007-09-18 08:33:26.906 261 18247.37 38.96 52726.26 88888.00 2007-09-18 08:33:27.406 261 18247.34 38.98 52726.31 88888.00 2007-09-18 08:33:27.906 261 18247.34 39.03 52726.48 88888.00 2007-09-18 08:33:28.406 261 18247.50 39.01 52726.48 88888.00 2007-09-18 08:33:28.906 261 18247.62 39.05 52726.51 88888.00 2007-09-18 08:33:29.406 261 18247.51 38.96 52726.52 88888.00 2007-09-18 08:33:29.906 261 18247.40 38.97 52726.48 88888.00 2007-09-18 08:33:30.406 261 18247.48 39.00 52726.32 88888.00 2007-09-18 08:33:30.906 261 18247.54 38.95 52726.27 88888.00 2007-09-18 08:33:31.406 261 18247.66 38.86 52726.29 88888.00 2007-09-18 08:33:31.906 261 18247.64 38.87 52726.31 88888.00 2007-09-18 08:33:32.406 261 18247.54 38.88 52726.45 88888.00 2007-09-18 08:33:32.906 261 18247.47 38.91 52726.47 88888.00 2007-09-18 08:33:33.406 261 18247.54 38.95 52726.44 88888.00 2007-09-18 08:33:33.906 261 18247.54 38.92 52726.52 88888.00 2007-09-18 08:33:34.406 261 18247.59 38.91 52726.49 88888.00 2007-09-18 08:33:34.906 261 18247.66 38.85 52726.44 88888.00 2007-09-18 08:33:35.406 261 18247.64 38.90 52726.43 88888.00 2007-09-18 08:33:35.906 261 18247.56 38.92 52726.53 88888.00 2007-09-18 08:33:36.406 261 18247.69 38.90 52726.54 88888.00 2007-09-18 08:33:36.906 261 18247.64 38.89 52726.49 88888.00 2007-09-18 08:33:37.406 261 18247.62 38.95 52726.44 88888.00 2007-09-18 08:33:37.906 261 18247.58 38.96 52726.50 88888.00 2007-09-18 08:33:38.406 261 18247.54 39.00 52726.54 88888.00 2007-09-18 08:33:38.906 261 18247.56 39.06 52726.51 88888.00 2007-09-18 08:33:39.406 261 18247.63 38.95 52726.48 88888.00 2007-09-18 08:33:39.906 261 18247.63 38.88 52726.60 88888.00 2007-09-18 08:33:40.406 261 18247.64 38.92 52726.66 88888.00 2007-09-18 08:33:40.906 261 18247.61 38.94 52726.64 88888.00 2007-09-18 08:33:41.406 261 18247.72 38.95 52726.52 88888.00 2007-09-18 08:33:41.906 261 18247.62 38.89 52726.48 88888.00 2007-09-18 08:33:42.406 261 18247.63 38.80 52726.43 88888.00 2007-09-18 08:33:42.906 261 18247.55 38.89 52726.50 88888.00 2007-09-18 08:33:43.406 261 18247.52 38.95 52726.57 88888.00 2007-09-18 08:33:43.906 261 18247.45 38.90 52726.49 88888.00 2007-09-18 08:33:44.406 261 18247.48 38.90 52726.47 88888.00 2007-09-18 08:33:44.906 261 18247.55 38.90 52726.41 88888.00 2007-09-18 08:33:45.406 261 18247.56 38.91 52726.40 88888.00 2007-09-18 08:33:45.906 261 18247.52 38.88 52726.50 88888.00 2007-09-18 08:33:46.406 261 18247.55 38.90 52726.47 88888.00 2007-09-18 08:33:46.906 261 18247.55 38.90 52726.53 88888.00 2007-09-18 08:33:47.406 261 18247.50 38.79 52726.56 88888.00 2007-09-18 08:33:47.906 261 18247.58 38.77 52726.47 88888.00 2007-09-18 08:33:48.406 261 18247.78 38.81 52726.56 88888.00 2007-09-18 08:33:48.906 261 18247.80 38.89 52726.66 88888.00 2007-09-18 08:33:49.406 261 18247.86 38.89 52726.64 88888.00 2007-09-18 08:33:49.906 261 18247.82 38.94 52726.56 88888.00 2007-09-18 08:33:50.406 261 18247.89 38.90 52726.51 88888.00 2007-09-18 08:33:50.906 261 18247.82 38.81 52726.56 88888.00 2007-09-18 08:33:51.406 261 18247.74 38.82 52726.66 88888.00 2007-09-18 08:33:51.906 261 18247.78 38.84 52726.73 88888.00 2007-09-18 08:33:52.406 261 18247.67 38.82 52726.68 88888.00 2007-09-18 08:33:52.906 261 18247.62 38.89 52726.59 88888.00 2007-09-18 08:33:53.406 261 18247.69 38.88 52726.53 88888.00 2007-09-18 08:33:53.906 261 18247.76 38.97 52726.52 88888.00 2007-09-18 08:33:54.406 261 18247.65 39.03 52726.50 88888.00 2007-09-18 08:33:54.906 261 18247.59 39.06 52726.52 88888.00 2007-09-18 08:33:55.406 261 18247.65 39.00 52726.44 88888.00 2007-09-18 08:33:55.906 261 18247.58 39.03 52726.55 88888.00 2007-09-18 08:33:56.406 261 18247.46 39.08 52726.60 88888.00 2007-09-18 08:33:56.906 261 18247.39 39.09 52726.68 88888.00 2007-09-18 08:33:57.406 261 18247.42 39.00 52726.68 88888.00 2007-09-18 08:33:57.906 261 18247.36 38.97 52726.62 88888.00 2007-09-18 08:33:58.406 261 18247.35 38.98 52726.55 88888.00 2007-09-18 08:33:58.906 261 18247.44 39.00 52726.56 88888.00 2007-09-18 08:33:59.406 261 18247.35 39.00 52726.56 88888.00 2007-09-18 08:33:59.906 261 18247.23 38.98 52726.56 88888.00 2007-09-18 08:34:00.406 261 18247.03 38.96 52726.55 88888.00 2007-09-18 08:34:00.906 261 18247.21 38.94 52726.73 88888.00 2007-09-18 08:34:01.406 261 18247.51 38.96 52726.72 88888.00 2007-09-18 08:34:01.906 261 18247.55 38.90 52726.71 88888.00 2007-09-18 08:34:02.406 261 18247.62 38.91 52726.75 88888.00 2007-09-18 08:34:02.906 261 18247.48 38.92 52726.75 88888.00 2007-09-18 08:34:03.406 261 18247.45 38.94 52726.68 88888.00 2007-09-18 08:34:03.906 261 18247.53 38.96 52726.72 88888.00 2007-09-18 08:34:04.406 261 18247.54 38.96 52726.71 88888.00 2007-09-18 08:34:04.906 261 18247.41 38.96 52726.63 88888.00 2007-09-18 08:34:05.406 261 18247.45 38.98 52726.51 88888.00 2007-09-18 08:34:05.906 261 18247.58 38.89 52726.52 88888.00 2007-09-18 08:34:06.406 261 18247.58 38.82 52726.60 88888.00 2007-09-18 08:34:06.906 261 18247.55 38.95 52726.60 88888.00 2007-09-18 08:34:07.406 261 18247.37 39.03 52726.54 88888.00 2007-09-18 08:34:07.906 261 18247.23 38.97 52726.48 88888.00 2007-09-18 08:34:08.406 261 18247.33 38.97 52726.52 88888.00 2007-09-18 08:34:08.906 261 18247.65 38.97 52726.60 88888.00 2007-09-18 08:34:09.406 261 18247.67 38.95 52726.57 88888.00 2007-09-18 08:34:09.906 261 18247.64 38.90 52726.54 88888.00 2007-09-18 08:34:10.406 261 18247.63 38.80 52726.45 88888.00 2007-09-18 08:34:10.906 261 18247.57 38.87 52726.47 88888.00 2007-09-18 08:34:11.406 261 18247.56 38.93 52726.59 88888.00 2007-09-18 08:34:11.906 261 18247.66 38.90 52726.61 88888.00 2007-09-18 08:34:12.406 261 18247.68 38.78 52726.51 88888.00 2007-09-18 08:34:12.906 261 18247.65 38.79 52726.45 88888.00 2007-09-18 08:34:13.406 261 18247.64 38.85 52726.42 88888.00 2007-09-18 08:34:13.906 261 18247.66 38.88 52726.42 88888.00 2007-09-18 08:34:14.403 261 18247.65 38.86 52726.44 88888.00 2007-09-18 08:34:14.903 261 18247.62 38.85 52726.43 88888.00 2007-09-18 08:34:15.403 261 18247.62 38.85 52726.40 88888.00 2007-09-18 08:34:15.903 261 18247.70 38.82 52726.45 88888.00 2007-09-18 08:34:16.403 261 18247.75 38.85 52726.56 88888.00 2007-09-18 08:34:16.903 261 18247.90 38.85 52726.67 88888.00 2007-09-18 08:34:17.403 261 18247.82 38.86 52726.78 88888.00 2007-09-18 08:34:17.903 261 18247.83 38.84 52726.66 88888.00 2007-09-18 08:34:18.403 261 18247.66 38.87 52726.60 88888.00 2007-09-18 08:34:18.903 261 18247.66 38.91 52726.63 88888.00 2007-09-18 08:34:19.403 261 18247.61 38.88 52726.48 88888.00 2007-09-18 08:34:19.903 261 18247.57 38.88 52726.44 88888.00 2007-09-18 08:34:20.403 261 18247.67 38.85 52726.49 88888.00 2007-09-18 08:34:20.903 261 18247.72 38.92 52726.51 88888.00 2007-09-18 08:34:21.403 261 18247.72 38.86 52726.49 88888.00 2007-09-18 08:34:21.903 261 18247.85 38.81 52726.55 88888.00 2007-09-18 08:34:22.403 261 18247.83 38.77 52726.52 88888.00 2007-09-18 08:34:22.903 261 18247.74 38.71 52726.56 88888.00 2007-09-18 08:34:23.403 261 18247.72 38.85 52726.59 88888.00 2007-09-18 08:34:23.903 261 18247.74 38.96 52726.56 88888.00 2007-09-18 08:34:24.403 261 18247.56 38.86 52726.54 88888.00 2007-09-18 08:34:24.903 261 18247.37 38.75 52726.57 88888.00 2007-09-18 08:34:25.403 261 18247.57 38.77 52726.49 88888.00 2007-09-18 08:34:25.903 261 18247.62 38.80 52726.44 88888.00 2007-09-18 08:34:26.403 261 18247.77 38.87 52726.59 88888.00 2007-09-18 08:34:26.903 261 18247.83 38.87 52726.65 88888.00 2007-09-18 08:34:27.403 261 18247.72 38.84 52726.68 88888.00 2007-09-18 08:34:27.903 261 18247.63 38.75 52726.68 88888.00 2007-09-18 08:34:28.403 261 18247.51 38.67 52726.67 88888.00 2007-09-18 08:34:28.903 261 18247.61 38.75 52726.61 88888.00 2007-09-18 08:34:29.403 261 18247.77 38.72 52726.53 88888.00 2007-09-18 08:34:29.903 261 18247.69 38.68 52726.49 88888.00 2007-09-18 08:34:30.403 261 18247.64 38.80 52726.54 88888.00 2007-09-18 08:34:30.903 261 18247.78 38.80 52726.64 88888.00 2007-09-18 08:34:31.403 261 18247.78 38.76 52726.56 88888.00 2007-09-18 08:34:31.903 261 18247.84 38.67 52726.59 88888.00 2007-09-18 08:34:32.403 261 18247.75 38.64 52726.59 88888.00 2007-09-18 08:34:32.903 261 18247.73 38.66 52726.47 88888.00 2007-09-18 08:34:33.403 261 18247.83 38.68 52726.43 88888.00 2007-09-18 08:34:33.903 261 18247.83 38.64 52726.34 88888.00 2007-09-18 08:34:34.403 261 18247.72 38.62 52726.38 88888.00 2007-09-18 08:34:34.903 261 18247.66 38.70 52726.49 88888.00 2007-09-18 08:34:35.403 261 18247.61 38.73 52726.61 88888.00 2007-09-18 08:34:35.903 261 18247.66 38.81 52726.66 88888.00 2007-09-18 08:34:36.403 261 18247.70 38.75 52726.59 88888.00 2007-09-18 08:34:36.903 261 18247.77 38.69 52726.40 88888.00 2007-09-18 08:34:37.403 261 18247.65 38.70 52726.31 88888.00 2007-09-18 08:34:37.903 261 18247.66 38.72 52726.41 88888.00 2007-09-18 08:34:38.403 261 18247.69 38.76 52726.53 88888.00 2007-09-18 08:34:38.903 261 18247.65 38.78 52726.57 88888.00 2007-09-18 08:34:39.403 261 18247.54 38.79 52726.66 88888.00 2007-09-18 08:34:39.903 261 18247.23 38.76 52726.64 88888.00 2007-09-18 08:34:40.403 261 18247.41 38.80 52726.66 88888.00 2007-09-18 08:34:40.903 261 18247.58 38.84 52726.57 88888.00 2007-09-18 08:34:41.403 261 18247.63 38.74 52726.64 88888.00 2007-09-18 08:34:41.903 261 18247.72 38.71 52726.72 88888.00 2007-09-18 08:34:42.403 261 18247.59 38.77 52726.68 88888.00 2007-09-18 08:34:42.903 261 18247.65 38.78 52726.61 88888.00 2007-09-18 08:34:43.403 261 18247.68 38.77 52726.54 88888.00 2007-09-18 08:34:43.903 261 18247.70 38.80 52726.59 88888.00 2007-09-18 08:34:44.403 261 18247.74 38.80 52726.63 88888.00 2007-09-18 08:34:44.903 261 18247.52 38.92 52726.51 88888.00 2007-09-18 08:34:45.403 261 18247.26 38.94 52726.38 88888.00 2007-09-18 08:34:45.903 261 18247.21 38.86 52726.32 88888.00 2007-09-18 08:34:46.403 261 18247.24 38.86 52726.22 88888.00 2007-09-18 08:34:46.903 261 18247.53 38.79 52726.22 88888.00 2007-09-18 08:34:47.403 261 18247.57 38.67 52726.37 88888.00 2007-09-18 08:34:47.903 261 18247.56 38.62 52726.41 88888.00 2007-09-18 08:34:48.403 261 18247.65 38.66 52726.43 88888.00 2007-09-18 08:34:48.903 261 18247.52 38.74 52726.39 88888.00 2007-09-18 08:34:49.403 261 18247.32 38.77 52726.43 88888.00 2007-09-18 08:34:49.903 261 18247.40 38.70 52726.43 88888.00 2007-09-18 08:34:50.403 261 18247.57 38.74 52726.45 88888.00 2007-09-18 08:34:50.903 261 18247.61 38.77 52726.49 88888.00 2007-09-18 08:34:51.403 261 18247.63 38.73 52726.39 88888.00 2007-09-18 08:34:51.903 261 18247.64 38.69 52726.38 88888.00 2007-09-18 08:34:52.403 261 18247.70 38.70 52726.45 88888.00 2007-09-18 08:34:52.903 261 18247.69 38.67 52726.44 88888.00 2007-09-18 08:34:53.403 261 18247.67 38.65 52726.47 88888.00 2007-09-18 08:34:53.903 261 18247.66 38.65 52726.52 88888.00 2007-09-18 08:34:54.403 261 18247.76 38.76 52726.45 88888.00 2007-09-18 08:34:54.903 261 18247.78 38.78 52726.34 88888.00 2007-09-18 08:34:55.403 261 18247.72 38.79 52726.39 88888.00 2007-09-18 08:34:55.903 261 18247.73 38.74 52726.42 88888.00 2007-09-18 08:34:56.403 261 18247.79 38.73 52726.52 88888.00 2007-09-18 08:34:56.903 261 18247.80 38.74 52726.54 88888.00 2007-09-18 08:34:57.403 261 18247.75 38.62 52726.49 88888.00 2007-09-18 08:34:57.903 261 18247.70 38.65 52726.48 88888.00 2007-09-18 08:34:58.403 261 18247.69 38.73 52726.43 88888.00 2007-09-18 08:34:58.903 261 18247.77 38.75 52726.45 88888.00 2007-09-18 08:34:59.403 261 18247.83 38.77 52726.52 88888.00 2007-09-18 08:34:59.903 261 18247.84 38.80 52726.47 88888.00 2007-09-18 08:35:00.403 261 18247.86 38.72 52726.47 88888.00 2007-09-18 08:35:00.903 261 18247.80 38.75 52726.48 88888.00 2007-09-18 08:35:01.403 261 18247.75 38.82 52726.50 88888.00 2007-09-18 08:35:01.903 261 18247.70 38.73 52726.44 88888.00 2007-09-18 08:35:02.403 261 18247.70 38.77 52726.43 88888.00 2007-09-18 08:35:02.903 261 18247.74 38.80 52726.39 88888.00 2007-09-18 08:35:03.403 261 18247.76 38.71 52726.27 88888.00 2007-09-18 08:35:03.903 261 18247.69 38.68 52726.24 88888.00 2007-09-18 08:35:04.403 261 18247.76 38.74 52726.24 88888.00 2007-09-18 08:35:04.903 261 18247.80 38.71 52726.31 88888.00 2007-09-18 08:35:05.403 261 18247.86 38.68 52726.40 88888.00 2007-09-18 08:35:05.903 261 18247.75 38.74 52726.42 88888.00 2007-09-18 08:35:06.403 261 18247.66 38.71 52726.32 88888.00 2007-09-18 08:35:06.903 261 18247.46 38.57 52726.33 88888.00 2007-09-18 08:35:07.403 261 18247.47 38.60 52726.44 88888.00 2007-09-18 08:35:07.903 261 18247.66 38.58 52726.53 88888.00 2007-09-18 08:35:08.403 261 18247.73 38.55 52726.60 88888.00 2007-09-18 08:35:08.903 261 18247.73 38.57 52726.60 88888.00 2007-09-18 08:35:09.403 261 18247.51 38.70 52726.55 88888.00 2007-09-18 08:35:09.903 261 18247.33 38.60 52726.45 88888.00 2007-09-18 08:35:10.403 261 18247.54 38.49 52726.36 88888.00 2007-09-18 08:35:10.903 261 18247.73 38.41 52726.22 88888.00 2007-09-18 08:35:11.403 261 18247.62 38.39 52726.29 88888.00 2007-09-18 08:35:11.903 261 18247.58 38.36 52726.29 88888.00 2007-09-18 08:35:12.403 261 18247.44 38.40 52726.27 88888.00 2007-09-18 08:35:12.903 261 18247.57 38.41 52726.22 88888.00 2007-09-18 08:35:13.403 261 18247.68 38.43 52726.25 88888.00 2007-09-18 08:35:13.903 261 18247.67 38.47 52726.27 88888.00 2007-09-18 08:35:14.403 261 18247.76 38.47 52726.28 88888.00 2007-09-18 08:35:14.903 261 18247.80 38.43 52726.27 88888.00 2007-09-18 08:35:15.403 261 18247.78 38.46 52726.28 88888.00 2007-09-18 08:35:15.903 261 18247.64 38.44 52726.25 88888.00 2007-09-18 08:35:16.403 261 18247.67 38.49 52726.19 88888.00 2007-09-18 08:35:16.903 261 18247.74 38.58 52726.25 88888.00 2007-09-18 08:35:17.403 261 18247.69 38.65 52726.24 88888.00 2007-09-18 08:35:17.903 261 18247.64 38.62 52726.20 88888.00 2007-09-18 08:35:18.403 261 18247.74 38.60 52726.26 88888.00 2007-09-18 08:35:18.903 261 18247.72 38.58 52726.31 88888.00 2007-09-18 08:35:19.403 261 18247.66 38.51 52726.36 88888.00 2007-09-18 08:35:19.903 261 18247.66 38.52 52726.43 88888.00 2007-09-18 08:35:20.403 261 18247.65 38.55 52726.47 88888.00 2007-09-18 08:35:20.903 261 18247.64 38.64 52726.38 88888.00 2007-09-18 08:35:21.403 261 18247.76 38.63 52726.37 88888.00 2007-09-18 08:35:21.903 261 18247.75 38.57 52726.41 88888.00 2007-09-18 08:35:22.403 261 18247.63 38.58 52726.45 88888.00 2007-09-18 08:35:22.903 261 18247.63 38.59 52726.43 88888.00 2007-09-18 08:35:23.403 261 18247.70 38.52 52726.48 88888.00 2007-09-18 08:35:23.903 261 18247.66 38.56 52726.45 88888.00 2007-09-18 08:35:24.403 261 18247.54 38.55 52726.53 88888.00 2007-09-18 08:35:24.903 261 18247.48 38.53 52726.56 88888.00 2007-09-18 08:35:25.403 261 18247.58 38.44 52726.49 88888.00 2007-09-18 08:35:25.903 261 18247.65 38.46 52726.25 88888.00 2007-09-18 08:35:26.403 261 18247.63 38.49 52726.26 88888.00 2007-09-18 08:35:26.903 261 18247.37 38.52 52726.33 88888.00 2007-09-18 08:35:27.403 261 18247.25 38.56 52726.42 88888.00 2007-09-18 08:35:27.903 261 18247.33 38.56 52726.38 88888.00 2007-09-18 08:35:28.403 261 18247.54 38.63 52726.27 88888.00 2007-09-18 08:35:28.903 261 18247.69 38.52 52726.22 88888.00 2007-09-18 08:35:29.403 261 18247.73 38.47 52726.26 88888.00 2007-09-18 08:35:29.903 261 18247.67 38.48 52726.25 88888.00 2007-09-18 08:35:30.403 261 18247.64 38.41 52726.27 88888.00 2007-09-18 08:35:30.903 261 18247.64 38.44 52726.32 88888.00 2007-09-18 08:35:31.403 261 18247.76 38.48 52726.28 88888.00 2007-09-18 08:35:31.903 261 18247.76 38.52 52726.40 88888.00 2007-09-18 08:35:32.403 261 18247.70 38.49 52726.43 88888.00 2007-09-18 08:35:32.903 261 18247.69 38.49 52726.36 88888.00 2007-09-18 08:35:33.403 261 18247.67 38.40 52726.38 88888.00 2007-09-18 08:35:33.903 261 18247.55 38.32 52726.31 88888.00 2007-09-18 08:35:34.403 261 18247.59 38.26 52726.32 88888.00 2007-09-18 08:35:34.903 261 18247.53 38.31 52726.40 88888.00 2007-09-18 08:35:35.403 261 18247.58 38.36 52726.52 88888.00 2007-09-18 08:35:35.903 261 18247.57 38.39 52726.53 88888.00 2007-09-18 08:35:36.403 261 18247.54 38.43 52726.47 88888.00 2007-09-18 08:35:36.903 261 18247.39 38.38 52726.42 88888.00 2007-09-18 08:35:37.403 261 18247.37 38.34 52726.36 88888.00 2007-09-18 08:35:37.903 261 18247.64 38.37 52726.33 88888.00 2007-09-18 08:35:38.403 261 18247.72 38.42 52726.40 88888.00 2007-09-18 08:35:38.903 261 18247.64 38.42 52726.41 88888.00 2007-09-18 08:35:39.403 261 18247.62 38.43 52726.48 88888.00 2007-09-18 08:35:39.903 261 18247.62 38.44 52726.52 88888.00 2007-09-18 08:35:40.403 261 18247.59 38.40 52726.45 88888.00 2007-09-18 08:35:40.903 261 18247.62 38.38 52726.57 88888.00 2007-09-18 08:35:41.403 261 18247.58 38.42 52726.61 88888.00 2007-09-18 08:35:41.903 261 18247.61 38.42 52726.52 88888.00 2007-09-18 08:35:42.403 261 18247.63 38.37 52726.42 88888.00 2007-09-18 08:35:42.903 261 18247.58 38.37 52726.33 88888.00 2007-09-18 08:35:43.403 261 18247.56 38.45 52726.31 88888.00 2007-09-18 08:35:43.903 261 18247.55 38.39 52726.29 88888.00 2007-09-18 08:35:44.403 261 18247.45 38.39 52726.25 88888.00 2007-09-18 08:35:44.903 261 18247.42 38.37 52726.36 88888.00 2007-09-18 08:35:45.403 261 18247.45 38.31 52726.42 88888.00 2007-09-18 08:35:45.903 261 18247.50 38.35 52726.54 88888.00 2007-09-18 08:35:46.403 261 18247.56 38.37 52726.50 88888.00 2007-09-18 08:35:46.903 261 18247.57 38.30 52726.40 88888.00 2007-09-18 08:35:47.403 261 18247.58 38.30 52726.40 88888.00 2007-09-18 08:35:47.903 261 18247.57 38.29 52726.42 88888.00 2007-09-18 08:35:48.403 261 18247.64 38.28 52726.54 88888.00 2007-09-18 08:35:48.903 261 18247.53 38.34 52726.53 88888.00 2007-09-18 08:35:49.403 261 18247.57 38.34 52726.52 88888.00 2007-09-18 08:35:49.903 261 18247.64 38.31 52726.39 88888.00 2007-09-18 08:35:50.403 261 18247.73 38.32 52726.34 88888.00 2007-09-18 08:35:50.903 261 18247.67 38.37 52726.31 88888.00 2007-09-18 08:35:51.403 261 18247.64 38.39 52726.29 88888.00 2007-09-18 08:35:51.903 261 18247.72 38.40 52726.33 88888.00 2007-09-18 08:35:52.403 261 18247.67 38.44 52726.34 88888.00 2007-09-18 08:35:52.903 261 18247.55 38.54 52726.29 88888.00 2007-09-18 08:35:53.403 261 18247.46 38.49 52726.29 88888.00 2007-09-18 08:35:53.903 261 18247.47 38.36 52726.18 88888.00 2007-09-18 08:35:54.403 261 18247.46 38.35 52726.33 88888.00 2007-09-18 08:35:54.903 261 18247.42 38.39 52726.32 88888.00 2007-09-18 08:35:55.403 261 18247.40 38.42 52726.27 88888.00 2007-09-18 08:35:55.903 261 18247.48 38.38 52726.22 88888.00 2007-09-18 08:35:56.403 261 18247.57 38.36 52726.29 88888.00 2007-09-18 08:35:56.903 261 18247.59 38.38 52726.39 88888.00 2007-09-18 08:35:57.403 261 18247.51 38.34 52726.39 88888.00 2007-09-18 08:35:57.903 261 18247.24 38.31 52726.43 88888.00 2007-09-18 08:35:58.403 261 18247.22 38.30 52726.45 88888.00 2007-09-18 08:35:58.903 261 18247.15 38.24 52726.44 88888.00 2007-09-18 08:35:59.403 261 18247.28 38.27 52726.43 88888.00 2007-09-18 08:35:59.903 261 18247.47 38.33 52726.40 88888.00 2007-09-18 08:36:00.403 261 18247.46 38.35 52726.42 88888.00 2007-09-18 08:36:00.903 261 18247.36 38.33 52726.44 88888.00 2007-09-18 08:36:01.403 261 18247.47 38.30 52726.51 88888.00 2007-09-18 08:36:01.903 261 18247.52 38.36 52726.48 88888.00 2007-09-18 08:36:02.403 261 18247.52 38.35 52726.48 88888.00 2007-09-18 08:36:02.903 261 18247.54 38.33 52726.45 88888.00 2007-09-18 08:36:03.403 261 18247.57 38.41 52726.45 88888.00 2007-09-18 08:36:03.903 261 18247.62 38.42 52726.55 88888.00 2007-09-18 08:36:04.403 261 18247.57 38.43 52726.54 88888.00 2007-09-18 08:36:04.903 261 18247.54 38.43 52726.53 88888.00 2007-09-18 08:36:05.403 261 18247.54 38.47 52726.59 88888.00 2007-09-18 08:36:05.903 261 18247.44 38.47 52726.50 88888.00 2007-09-18 08:36:06.403 261 18247.42 38.40 52726.50 88888.00 2007-09-18 08:36:06.903 261 18247.52 38.32 52726.47 88888.00 2007-09-18 08:36:07.403 261 18247.46 38.36 52726.41 88888.00 2007-09-18 08:36:07.903 261 18247.30 38.31 52726.49 88888.00 2007-09-18 08:36:08.403 261 18247.40 38.28 52726.53 88888.00 2007-09-18 08:36:08.903 261 18247.55 38.33 52726.54 88888.00 2007-09-18 08:36:09.403 261 18247.44 38.37 52726.37 88888.00 2007-09-18 08:36:09.903 261 18247.35 38.36 52726.28 88888.00 2007-09-18 08:36:10.403 261 18247.32 38.30 52726.33 88888.00 2007-09-18 08:36:10.903 261 18247.34 38.23 52726.53 88888.00 2007-09-18 08:36:11.403 261 18247.28 38.14 52726.49 88888.00 2007-09-18 08:36:11.903 261 18247.12 38.18 52726.38 88888.00 2007-09-18 08:36:12.403 261 18247.11 38.27 52726.42 88888.00 2007-09-18 08:36:12.903 261 18247.10 38.31 52726.38 88888.00 2007-09-18 08:36:13.403 261 18247.18 38.32 52726.41 88888.00 2007-09-18 08:36:13.903 261 18247.42 38.36 52726.38 88888.00 2007-09-18 08:36:14.403 261 18247.36 38.37 52726.26 88888.00 2007-09-18 08:36:14.903 261 18247.37 38.43 52726.32 88888.00 2007-09-18 08:36:15.403 261 18247.45 38.43 52726.32 88888.00 2007-09-18 08:36:15.903 261 18247.25 38.39 52726.30 88888.00 2007-09-18 08:36:16.403 261 18247.12 38.36 52726.32 88888.00 2007-09-18 08:36:16.903 261 18247.21 38.36 52726.45 88888.00 2007-09-18 08:36:17.403 261 18247.18 38.40 52726.54 88888.00 2007-09-18 08:36:17.903 261 18247.13 38.36 52726.61 88888.00 2007-09-18 08:36:18.403 261 18247.32 38.30 52726.59 88888.00 2007-09-18 08:36:18.903 261 18247.42 38.30 52726.55 88888.00 2007-09-18 08:36:19.403 261 18247.42 38.34 52726.55 88888.00 2007-09-18 08:36:19.903 261 18247.39 38.28 52726.47 88888.00 2007-09-18 08:36:20.403 261 18247.32 38.21 52726.45 88888.00 2007-09-18 08:36:20.903 261 18247.21 38.20 52726.33 88888.00 2007-09-18 08:36:21.403 261 18247.31 38.28 52726.30 88888.00 2007-09-18 08:36:21.903 261 18247.20 38.33 52726.32 88888.00 2007-09-18 08:36:22.403 261 18247.14 38.31 52726.40 88888.00 2007-09-18 08:36:22.903 261 18247.28 38.33 52726.44 88888.00 2007-09-18 08:36:23.403 261 18247.25 38.34 52726.49 88888.00 2007-09-18 08:36:23.903 261 18247.17 38.31 52726.45 88888.00 2007-09-18 08:36:24.403 261 18247.13 38.22 52726.53 88888.00 2007-09-18 08:36:24.903 261 18247.24 38.09 52726.52 88888.00 2007-09-18 08:36:25.403 261 18247.39 38.08 52726.57 88888.00 2007-09-18 08:36:25.903 261 18247.47 38.14 52726.61 88888.00 2007-09-18 08:36:26.403 261 18247.48 38.23 52726.59 88888.00 2007-09-18 08:36:26.903 261 18247.40 38.33 52726.55 88888.00 2007-09-18 08:36:27.403 261 18247.39 38.35 52726.51 88888.00 2007-09-18 08:36:27.903 261 18247.37 38.32 52726.37 88888.00 2007-09-18 08:36:28.403 261 18247.26 38.42 52726.30 88888.00 2007-09-18 08:36:28.903 261 18247.28 38.47 52726.26 88888.00 2007-09-18 08:36:29.403 261 18247.26 38.47 52726.32 88888.00 2007-09-18 08:36:29.903 261 18247.18 38.44 52726.38 88888.00 2007-09-18 08:36:30.403 261 18247.18 38.45 52726.29 88888.00 2007-09-18 08:36:30.903 261 18247.22 38.39 52726.36 88888.00 2007-09-18 08:36:31.403 261 18247.24 38.38 52726.40 88888.00 2007-09-18 08:36:31.903 261 18247.15 38.31 52726.34 88888.00 2007-09-18 08:36:32.403 261 18247.23 38.23 52726.24 88888.00 2007-09-18 08:36:32.903 261 18247.36 38.24 52726.28 88888.00 2007-09-18 08:36:33.403 261 18247.28 38.26 52726.28 88888.00 2007-09-18 08:36:33.903 261 18247.23 38.31 52726.30 88888.00 2007-09-18 08:36:34.403 261 18247.35 38.34 52726.25 88888.00 2007-09-18 08:36:34.903 261 18247.37 38.41 52726.40 88888.00 2007-09-18 08:36:35.403 261 18247.29 38.37 52726.31 88888.00 2007-09-18 08:36:35.903 261 18247.32 38.41 52726.34 88888.00 2007-09-18 08:36:36.403 261 18247.29 38.43 52726.31 88888.00 2007-09-18 08:36:36.903 261 18247.31 38.39 52726.29 88888.00 2007-09-18 08:36:37.403 261 18247.30 38.40 52726.31 88888.00 2007-09-18 08:36:37.903 261 18247.14 38.34 52726.25 88888.00 2007-09-18 08:36:38.403 261 18247.17 38.33 52726.20 88888.00 2007-09-18 08:36:38.903 261 18247.10 38.31 52726.11 88888.00 2007-09-18 08:36:39.403 261 18247.03 38.24 52726.20 88888.00 2007-09-18 08:36:39.903 261 18247.10 38.23 52726.15 88888.00 2007-09-18 08:36:40.403 261 18247.13 38.25 52726.16 88888.00 2007-09-18 08:36:40.903 261 18247.21 38.30 52726.14 88888.00 2007-09-18 08:36:41.403 261 18247.30 38.25 52726.15 88888.00 2007-09-18 08:36:41.903 261 18247.25 38.21 52726.19 88888.00 2007-09-18 08:36:42.403 261 18247.35 38.21 52726.24 88888.00 2007-09-18 08:36:42.903 261 18247.36 38.26 52726.32 88888.00 2007-09-18 08:36:43.403 261 18247.19 38.23 52726.33 88888.00 2007-09-18 08:36:43.903 261 18247.24 38.21 52726.33 88888.00 2007-09-18 08:36:44.403 261 18247.31 38.18 52726.30 88888.00 2007-09-18 08:36:44.903 261 18247.34 38.22 52726.20 88888.00 2007-09-18 08:36:45.403 261 18247.33 38.19 52726.34 88888.00 2007-09-18 08:36:45.903 261 18247.33 38.22 52726.34 88888.00 2007-09-18 08:36:46.403 261 18247.40 38.21 52726.29 88888.00 2007-09-18 08:36:46.903 261 18247.39 38.11 52726.34 88888.00 2007-09-18 08:36:47.403 261 18247.30 38.10 52726.41 88888.00 2007-09-18 08:36:47.903 261 18247.28 38.08 52726.38 88888.00 2007-09-18 08:36:48.403 261 18247.28 38.12 52726.39 88888.00 2007-09-18 08:36:48.903 261 18247.31 38.22 52726.34 88888.00 2007-09-18 08:36:49.403 261 18247.33 38.21 52726.47 88888.00 2007-09-18 08:36:49.903 261 18247.13 38.21 52726.49 88888.00 2007-09-18 08:36:50.403 261 18246.96 38.14 52726.45 88888.00 2007-09-18 08:36:50.903 261 18246.92 38.16 52726.42 88888.00 2007-09-18 08:36:51.403 261 18246.97 38.21 52726.41 88888.00 2007-09-18 08:36:51.903 261 18246.89 38.22 52726.49 88888.00 2007-09-18 08:36:52.403 261 18246.85 38.26 52726.36 88888.00 2007-09-18 08:36:52.903 261 18246.83 38.34 52726.37 88888.00 2007-09-18 08:36:53.403 261 18246.75 38.35 52726.38 88888.00 2007-09-18 08:36:53.903 261 18246.79 38.32 52726.34 88888.00 2007-09-18 08:36:54.403 261 18246.81 38.34 52726.36 88888.00 2007-09-18 08:36:54.903 261 18246.79 38.37 52726.22 88888.00 2007-09-18 08:36:55.403 261 18246.76 38.35 52726.05 88888.00 2007-09-18 08:36:55.903 261 18246.72 38.30 52726.02 88888.00 2007-09-18 08:36:56.403 261 18246.83 38.24 52726.01 88888.00 2007-09-18 08:36:56.903 261 18246.93 38.28 52726.20 88888.00 2007-09-18 08:36:57.403 261 18246.94 38.27 52726.30 88888.00 2007-09-18 08:36:57.903 261 18246.93 38.23 52726.37 88888.00 2007-09-18 08:36:58.403 261 18246.94 38.20 52726.33 88888.00 2007-09-18 08:36:58.903 261 18246.98 38.14 52726.30 88888.00 2007-09-18 08:36:59.403 261 18246.89 38.15 52726.25 88888.00 2007-09-18 08:36:59.903 261 18247.00 38.15 52726.22 88888.00 2007-09-18 08:37:00.403 261 18246.93 38.05 52726.25 88888.00 2007-09-18 08:37:00.903 261 18246.82 37.99 52726.19 88888.00 2007-09-18 08:37:01.403 261 18246.89 38.04 52726.24 88888.00 2007-09-18 08:37:01.903 261 18247.00 38.08 52726.25 88888.00 2007-09-18 08:37:02.403 261 18246.91 38.13 52726.28 88888.00 2007-09-18 08:37:02.903 261 18247.12 38.12 52726.25 88888.00 2007-09-18 08:37:03.403 261 18247.10 38.12 52726.26 88888.00 2007-09-18 08:37:03.903 261 18247.03 38.14 52726.22 88888.00 2007-09-18 08:37:04.403 261 18247.06 38.14 52726.17 88888.00 2007-09-18 08:37:04.903 261 18246.81 38.09 52726.31 88888.00 2007-09-18 08:37:05.403 261 18246.72 38.21 52726.30 88888.00 2007-09-18 08:37:05.903 261 18246.88 38.26 52726.28 88888.00 2007-09-18 08:37:06.403 261 18246.78 38.18 52726.45 88888.00 2007-09-18 08:37:06.903 261 18246.78 38.13 52726.40 88888.00 2007-09-18 08:37:07.403 261 18246.68 38.12 52726.26 88888.00 2007-09-18 08:37:07.903 261 18246.76 38.14 52726.20 88888.00 2007-09-18 08:37:08.403 261 18246.86 38.09 52726.25 88888.00 2007-09-18 08:37:08.903 261 18246.79 38.12 52726.24 88888.00 2007-09-18 08:37:09.403 261 18246.78 38.21 52726.24 88888.00 2007-09-18 08:37:09.903 261 18246.80 38.18 52726.33 88888.00 2007-09-18 08:37:10.403 261 18246.91 38.06 52726.21 88888.00 2007-09-18 08:37:10.903 261 18246.80 38.06 52726.21 88888.00 2007-09-18 08:37:11.403 261 18246.80 38.00 52726.34 88888.00 2007-09-18 08:37:11.903 261 18246.89 38.01 52726.31 88888.00 2007-09-18 08:37:12.403 261 18246.88 38.06 52726.19 88888.00 2007-09-18 08:37:12.903 261 18246.92 38.11 52726.10 88888.00 2007-09-18 08:37:13.403 261 18246.80 38.10 52726.02 88888.00 2007-09-18 08:37:13.903 261 18246.82 38.11 52726.06 88888.00 2007-09-18 08:37:14.403 261 18246.96 38.14 52726.14 88888.00 2007-09-18 08:37:14.903 261 18246.97 38.13 52726.16 88888.00 2007-09-18 08:37:15.403 261 18246.94 38.09 52726.19 88888.00 2007-09-18 08:37:15.903 261 18247.00 38.07 52726.21 88888.00 2007-09-18 08:37:16.403 261 18246.88 38.04 52726.17 88888.00 2007-09-18 08:37:16.903 261 18246.87 38.08 52726.14 88888.00 2007-09-18 08:37:17.403 261 18246.91 38.05 52726.18 88888.00 2007-09-18 08:37:17.903 261 18246.86 38.07 52726.26 88888.00 2007-09-18 08:37:18.403 261 18246.96 38.08 52726.13 88888.00 2007-09-18 08:37:18.903 261 18246.90 38.12 52726.01 88888.00 2007-09-18 08:37:19.403 261 18246.77 38.18 52726.11 88888.00 2007-09-18 08:37:19.903 261 18246.81 38.12 52726.25 88888.00 2007-09-18 08:37:20.403 261 18246.88 38.05 52726.19 88888.00 2007-09-18 08:37:20.903 261 18246.94 37.97 52726.25 88888.00 2007-09-18 08:37:21.403 261 18246.94 37.94 52726.18 88888.00 2007-09-18 08:37:21.903 261 18246.90 38.01 52726.17 88888.00 2007-09-18 08:37:22.403 261 18246.82 38.04 52726.22 88888.00 2007-09-18 08:37:22.903 261 18246.82 38.05 52726.25 88888.00 2007-09-18 08:37:23.403 261 18246.89 38.03 52726.26 88888.00 2007-09-18 08:37:23.903 261 18246.86 38.01 52726.30 88888.00 2007-09-18 08:37:24.403 261 18247.09 37.99 52726.26 88888.00 2007-09-18 08:37:24.903 261 18247.19 38.04 52726.20 88888.00 2007-09-18 08:37:25.403 261 18247.01 37.99 52726.21 88888.00 2007-09-18 08:37:25.903 261 18247.07 38.01 52726.28 88888.00 2007-09-18 08:37:26.403 261 18247.13 38.01 52726.37 88888.00 2007-09-18 08:37:26.903 261 18247.15 37.98 52726.33 88888.00 2007-09-18 08:37:27.403 261 18247.28 37.94 52726.24 88888.00 2007-09-18 08:37:27.903 261 18247.19 38.03 52726.21 88888.00 2007-09-18 08:37:28.403 261 18247.28 37.97 52726.26 88888.00 2007-09-18 08:37:28.903 261 18247.20 37.97 52726.21 88888.00 2007-09-18 08:37:29.403 261 18247.32 38.01 52726.07 88888.00 2007-09-18 08:37:29.903 261 18247.36 38.03 52726.07 88888.00 2007-09-18 08:37:30.403 261 18247.39 38.07 52726.05 88888.00 2007-09-18 08:37:30.903 261 18247.55 38.05 52726.01 88888.00 2007-09-18 08:37:31.403 261 18247.50 38.00 52726.05 88888.00 2007-09-18 08:37:31.903 261 18247.54 38.18 52726.11 88888.00 2007-09-18 08:37:32.403 261 18247.52 38.20 52726.16 88888.00 2007-09-18 08:37:32.903 261 18247.50 38.07 52726.22 88888.00 2007-09-18 08:37:33.403 261 18247.42 38.09 52726.26 88888.00 2007-09-18 08:37:33.903 261 18247.47 38.10 52726.27 88888.00 2007-09-18 08:37:34.403 261 18247.54 38.07 52726.22 88888.00 2007-09-18 08:37:34.903 261 18247.52 38.11 52726.07 88888.00 2007-09-18 08:37:35.403 261 18247.32 38.16 52726.04 88888.00 2007-09-18 08:37:35.903 261 18247.51 38.11 52726.07 88888.00 2007-09-18 08:37:36.403 261 18247.36 38.05 52726.05 88888.00 2007-09-18 08:37:36.903 261 18247.23 38.02 52726.27 88888.00 2007-09-18 08:37:37.403 261 18247.26 38.00 52726.38 88888.00 2007-09-18 08:37:37.903 261 18247.25 38.00 52726.31 88888.00 2007-09-18 08:37:38.403 261 18247.30 37.99 52726.25 88888.00 2007-09-18 08:37:38.903 261 18247.40 37.92 52726.24 88888.00 2007-09-18 08:37:39.403 261 18247.45 37.94 52726.34 88888.00 2007-09-18 08:37:39.903 261 18247.36 37.89 52726.40 88888.00 2007-09-18 08:37:40.403 261 18247.31 37.92 52726.41 88888.00 2007-09-18 08:37:40.903 261 18247.34 37.91 52726.51 88888.00 2007-09-18 08:37:41.403 261 18247.42 37.87 52726.38 88888.00 2007-09-18 08:37:41.903 261 18247.40 37.90 52726.25 88888.00 2007-09-18 08:37:42.403 261 18247.32 37.97 52726.34 88888.00 2007-09-18 08:37:42.903 261 18247.39 37.94 52726.33 88888.00 2007-09-18 08:37:43.403 261 18247.32 37.93 52726.29 88888.00 2007-09-18 08:37:43.903 261 18247.29 38.00 52726.27 88888.00 2007-09-18 08:37:44.403 261 18247.31 37.97 52726.29 88888.00 2007-09-18 08:37:44.903 261 18247.39 37.98 52726.36 88888.00 2007-09-18 08:37:45.403 261 18247.35 37.94 52726.38 88888.00 2007-09-18 08:37:45.903 261 18247.30 37.90 52726.34 88888.00 2007-09-18 08:37:46.403 261 18247.36 37.91 52726.40 88888.00 2007-09-18 08:37:46.903 261 18247.24 37.90 52726.27 88888.00 2007-09-18 08:37:47.403 261 18247.31 37.93 52726.20 88888.00 2007-09-18 08:37:47.903 261 18247.24 37.93 52726.20 88888.00 2007-09-18 08:37:48.403 261 18247.23 37.88 52726.29 88888.00 2007-09-18 08:37:48.903 261 18247.08 37.89 52726.24 88888.00 2007-09-18 08:37:49.403 261 18247.12 37.85 52726.28 88888.00 2007-09-18 08:37:49.903 261 18247.08 37.81 52726.31 88888.00 2007-09-18 08:37:50.403 261 18247.18 37.82 52726.30 88888.00 2007-09-18 08:37:50.903 261 18247.01 37.90 52726.49 88888.00 2007-09-18 08:37:51.403 261 18246.89 37.95 52726.57 88888.00 2007-09-18 08:37:51.903 261 18247.07 37.95 52726.60 88888.00 2007-09-18 08:37:52.403 261 18247.30 37.94 52726.57 88888.00 2007-09-18 08:37:52.903 261 18247.28 37.82 52726.55 88888.00 2007-09-18 08:37:53.403 261 18247.23 37.76 52726.54 88888.00 2007-09-18 08:37:53.903 261 18247.32 37.76 52726.50 88888.00 2007-09-18 08:37:54.403 261 18247.36 37.81 52726.38 88888.00 2007-09-18 08:37:54.903 261 18247.29 37.80 52726.30 88888.00 2007-09-18 08:37:55.403 261 18247.21 37.82 52726.42 88888.00 2007-09-18 08:37:55.903 261 18247.23 37.82 52726.51 88888.00 2007-09-18 08:37:56.403 261 18247.20 37.81 52726.48 88888.00 2007-09-18 08:37:56.903 261 18247.19 37.80 52726.53 88888.00 2007-09-18 08:37:57.403 261 18247.25 37.77 52726.52 88888.00 2007-09-18 08:37:57.903 261 18247.03 37.78 52726.44 88888.00 2007-09-18 08:37:58.403 261 18246.85 37.84 52726.40 88888.00 2007-09-18 08:37:58.903 261 18246.87 37.88 52726.41 88888.00 2007-09-18 08:37:59.403 261 18247.31 37.86 52726.37 88888.00 2007-09-18 08:37:59.903 261 18247.39 37.94 52726.42 88888.00 2007-09-18 08:38:00.403 261 18247.45 37.92 52726.39 88888.00 2007-09-18 08:38:00.903 261 18247.44 37.85 52726.24 88888.00 2007-09-18 08:38:01.403 261 18247.50 37.84 52726.18 88888.00 2007-09-18 08:38:01.903 261 18247.44 37.92 52726.24 88888.00 2007-09-18 08:38:02.403 261 18247.43 37.97 52726.09 88888.00 2007-09-18 08:38:02.903 261 18247.32 38.00 52725.97 88888.00 2007-09-18 08:38:03.403 261 18247.18 37.95 52726.03 88888.00 2007-09-18 08:38:03.903 261 18247.10 37.87 52726.13 88888.00 2007-09-18 08:38:04.403 261 18247.28 37.82 52726.11 88888.00 2007-09-18 08:38:04.903 261 18247.31 37.90 52726.19 88888.00 2007-09-18 08:38:05.403 261 18247.48 37.87 52726.18 88888.00 2007-09-18 08:38:05.903 261 18247.55 37.86 52726.21 88888.00 2007-09-18 08:38:06.403 261 18247.42 37.95 52726.24 88888.00 2007-09-18 08:38:06.903 261 18247.01 37.99 52726.26 88888.00 2007-09-18 08:38:07.403 261 18246.90 37.96 52726.26 88888.00 2007-09-18 08:38:07.903 261 18246.96 37.90 52726.24 88888.00 2007-09-18 08:38:08.403 261 18246.94 37.79 52726.20 88888.00 2007-09-18 08:38:08.903 261 18246.88 37.75 52726.22 88888.00 2007-09-18 08:38:09.403 261 18246.94 37.78 52726.41 88888.00 2007-09-18 08:38:09.903 261 18246.99 37.89 52726.52 88888.00 2007-09-18 08:38:10.403 261 18246.99 37.74 52726.40 88888.00 2007-09-18 08:38:10.903 261 18247.03 37.76 52726.41 88888.00 2007-09-18 08:38:11.403 261 18247.20 37.78 52726.44 88888.00 2007-09-18 08:38:11.903 261 18247.08 37.78 52726.47 88888.00 2007-09-18 08:38:12.403 261 18247.04 37.71 52726.45 88888.00 2007-09-18 08:38:12.903 261 18247.03 37.72 52726.42 88888.00 2007-09-18 08:38:13.403 261 18247.08 37.80 52726.28 88888.00 2007-09-18 08:38:13.903 261 18246.98 37.78 52726.34 88888.00 2007-09-18 08:38:14.403 261 18246.90 37.78 52726.38 88888.00 2007-09-18 08:38:14.903 261 18246.86 37.86 52726.30 88888.00 2007-09-18 08:38:15.403 261 18246.90 37.86 52726.27 88888.00 2007-09-18 08:38:15.903 261 18246.94 37.85 52726.31 88888.00 2007-09-18 08:38:16.403 261 18246.99 37.71 52726.20 88888.00 2007-09-18 08:38:16.903 261 18246.93 37.64 52726.29 88888.00 2007-09-18 08:38:17.403 261 18246.85 37.75 52726.40 88888.00 2007-09-18 08:38:17.903 261 18246.90 37.81 52726.36 88888.00 2007-09-18 08:38:18.403 261 18246.83 37.77 52726.39 88888.00 2007-09-18 08:38:18.903 261 18246.74 37.81 52726.22 88888.00 2007-09-18 08:38:19.403 261 18246.71 37.89 52726.07 88888.00 2007-09-18 08:38:19.903 261 18246.83 37.87 52726.04 88888.00 2007-09-18 08:38:20.403 261 18246.88 37.76 52725.98 88888.00 2007-09-18 08:38:20.903 261 18246.72 37.77 52726.08 88888.00 2007-09-18 08:38:21.403 261 18246.78 37.72 52726.24 88888.00 2007-09-18 08:38:21.903 261 18246.85 37.65 52726.24 88888.00 2007-09-18 08:38:22.403 261 18246.89 37.73 52726.15 88888.00 2007-09-18 08:38:22.903 261 18246.83 37.65 52725.94 88888.00 2007-09-18 08:38:23.403 261 18246.88 37.62 52725.98 88888.00 2007-09-18 08:38:23.903 261 18246.80 37.63 52726.10 88888.00 2007-09-18 08:38:24.403 261 18246.68 37.64 52726.09 88888.00 2007-09-18 08:38:24.903 261 18246.78 37.65 52726.08 88888.00 2007-09-18 08:38:25.403 261 18246.65 37.60 52726.19 88888.00 2007-09-18 08:38:25.903 261 18246.64 37.69 52726.19 88888.00 2007-09-18 08:38:26.403 261 18246.78 37.69 52726.22 88888.00 2007-09-18 08:38:26.903 261 18246.79 37.64 52726.25 88888.00 2007-09-18 08:38:27.403 261 18246.86 37.65 52726.25 88888.00 2007-09-18 08:38:27.903 261 18246.93 37.63 52726.18 88888.00 2007-09-18 08:38:28.403 261 18246.74 37.68 52726.25 88888.00 2007-09-18 08:38:28.903 261 18246.64 37.65 52726.26 88888.00 2007-09-18 08:38:29.403 261 18246.53 37.62 52726.28 88888.00 2007-09-18 08:38:29.903 261 18246.69 37.70 52726.25 88888.00 2007-09-18 08:38:30.403 261 18246.98 37.63 52726.13 88888.00 2007-09-18 08:38:30.903 261 18246.83 37.61 52726.08 88888.00 2007-09-18 08:38:31.403 261 18246.78 37.63 52726.03 88888.00 2007-09-18 08:38:31.903 261 18246.86 37.70 52726.08 88888.00 2007-09-18 08:38:32.403 261 18246.64 37.72 52726.06 88888.00 2007-09-18 08:38:32.903 261 18246.66 37.65 52726.14 88888.00 2007-09-18 08:38:33.403 261 18246.81 37.65 52726.08 88888.00 2007-09-18 08:38:33.903 261 18246.76 37.69 52726.17 88888.00 2007-09-18 08:38:34.403 261 18246.89 37.65 52726.26 88888.00 2007-09-18 08:38:34.903 261 18247.08 37.57 52726.27 88888.00 2007-09-18 08:38:35.403 261 18246.94 37.57 52726.24 88888.00 2007-09-18 08:38:35.903 261 18246.83 37.62 52726.25 88888.00 2007-09-18 08:38:36.403 261 18246.70 37.58 52726.20 88888.00 2007-09-18 08:38:36.903 261 18246.58 37.65 52726.18 88888.00 2007-09-18 08:38:37.403 261 18246.50 37.67 52726.16 88888.00 2007-09-18 08:38:37.903 261 18246.61 37.68 52726.08 88888.00 2007-09-18 08:38:38.403 261 18246.74 37.60 52726.08 88888.00 2007-09-18 08:38:38.903 261 18246.69 37.60 52726.16 88888.00 2007-09-18 08:38:39.403 261 18246.64 37.69 52726.14 88888.00 2007-09-18 08:38:39.903 261 18246.66 37.73 52726.21 88888.00 2007-09-18 08:38:40.403 261 18246.69 37.70 52726.24 88888.00 2007-09-18 08:38:40.903 261 18246.75 37.70 52726.25 88888.00 2007-09-18 08:38:41.403 261 18246.66 37.69 52726.26 88888.00 2007-09-18 08:38:41.903 261 18246.59 37.60 52726.44 88888.00 2007-09-18 08:38:42.403 261 18246.74 37.58 52726.40 88888.00 2007-09-18 08:38:42.903 261 18246.70 37.60 52726.30 88888.00 2007-09-18 08:38:43.403 261 18246.59 37.58 52726.40 88888.00 2007-09-18 08:38:43.903 261 18246.70 37.62 52726.40 88888.00 2007-09-18 08:38:44.403 261 18246.81 37.59 52726.30 88888.00 2007-09-18 08:38:44.903 261 18246.77 37.60 52726.30 88888.00 2007-09-18 08:38:45.403 261 18246.75 37.66 52726.30 88888.00 2007-09-18 08:38:45.903 261 18246.76 37.71 52726.29 88888.00 2007-09-18 08:38:46.403 261 18246.80 37.69 52726.25 88888.00 2007-09-18 08:38:46.903 261 18246.68 37.67 52726.32 88888.00 2007-09-18 08:38:47.403 261 18246.76 37.63 52726.44 88888.00 2007-09-18 08:38:47.903 261 18246.72 37.59 52726.42 88888.00 2007-09-18 08:38:48.403 261 18246.66 37.59 52726.45 88888.00 2007-09-18 08:38:48.903 261 18246.68 37.58 52726.34 88888.00 2007-09-18 08:38:49.403 261 18246.70 37.61 52726.21 88888.00 2007-09-18 08:38:49.903 261 18246.60 37.58 52726.09 88888.00 2007-09-18 08:38:50.403 261 18246.55 37.66 52726.25 88888.00 2007-09-18 08:38:50.903 261 18246.67 37.62 52726.36 88888.00 2007-09-18 08:38:51.403 261 18246.66 37.59 52726.43 88888.00 2007-09-18 08:38:51.903 261 18246.66 37.58 52726.40 88888.00 2007-09-18 08:38:52.403 261 18246.61 37.62 52726.30 88888.00 2007-09-18 08:38:52.903 261 18246.66 37.68 52726.27 88888.00 2007-09-18 08:38:53.403 261 18246.66 37.68 52726.24 88888.00 2007-09-18 08:38:53.903 261 18246.75 37.67 52726.26 88888.00 2007-09-18 08:38:54.403 261 18246.74 37.74 52726.29 88888.00 2007-09-18 08:38:54.903 261 18246.76 37.69 52726.29 88888.00 2007-09-18 08:38:55.403 261 18246.78 37.64 52726.36 88888.00 2007-09-18 08:38:55.903 261 18246.80 37.62 52726.30 88888.00 2007-09-18 08:38:56.403 261 18246.94 37.82 52726.33 88888.00 2007-09-18 08:38:56.903 261 18246.89 37.77 52726.39 88888.00 2007-09-18 08:38:57.403 261 18246.86 37.61 52726.39 88888.00 2007-09-18 08:38:57.903 261 18246.79 37.57 52726.41 88888.00 2007-09-18 08:38:58.403 261 18246.67 37.54 52726.40 88888.00 2007-09-18 08:38:58.903 261 18246.71 37.55 52726.30 88888.00 2007-09-18 08:38:59.403 261 18246.72 37.58 52726.40 88888.00 2007-09-18 08:38:59.903 261 18246.70 37.65 52726.44 88888.00 2007-09-18 08:39:00.403 261 18246.75 37.75 52726.34 88888.00 2007-09-18 08:39:00.903 261 18246.71 37.68 52726.32 88888.00 2007-09-18 08:39:01.403 261 18246.70 37.69 52726.22 88888.00 2007-09-18 08:39:01.903 261 18246.82 37.75 52726.17 88888.00 2007-09-18 08:39:02.403 261 18246.88 37.77 52726.24 88888.00 2007-09-18 08:39:02.903 261 18246.68 37.73 52726.17 88888.00 2007-09-18 08:39:03.403 261 18246.64 37.65 52726.21 88888.00 2007-09-18 08:39:03.903 261 18246.69 37.61 52726.33 88888.00 2007-09-18 08:39:04.403 261 18246.77 37.62 52726.44 88888.00 2007-09-18 08:39:04.903 261 18246.76 37.70 52726.49 88888.00 2007-09-18 08:39:05.403 261 18246.81 37.75 52726.48 88888.00 2007-09-18 08:39:05.903 261 18246.89 37.79 52726.41 88888.00 2007-09-18 08:39:06.403 261 18246.87 37.81 52726.42 88888.00 2007-09-18 08:39:06.903 261 18246.66 37.76 52726.34 88888.00 2007-09-18 08:39:07.403 261 18246.65 37.69 52726.22 88888.00 2007-09-18 08:39:07.903 261 18246.55 37.71 52726.33 88888.00 2007-09-18 08:39:08.403 261 18246.60 37.73 52726.42 88888.00 2007-09-18 08:39:08.903 261 18246.66 37.67 52726.37 88888.00 2007-09-18 08:39:09.403 261 18246.57 37.59 52726.29 88888.00 2007-09-18 08:39:09.903 261 18246.55 37.61 52726.29 88888.00 2007-09-18 08:39:10.403 261 18246.44 37.58 52726.28 88888.00 2007-09-18 08:39:10.903 261 18246.54 37.58 52726.33 88888.00 2007-09-18 08:39:11.403 261 18246.71 37.60 52726.42 88888.00 2007-09-18 08:39:11.903 261 18246.49 37.66 52726.37 88888.00 2007-09-18 08:39:12.403 261 18246.50 37.73 52726.32 88888.00 2007-09-18 08:39:12.903 261 18246.85 37.72 52726.44 88888.00 2007-09-18 08:39:13.403 261 18246.94 37.69 52726.45 88888.00 2007-09-18 08:39:13.903 261 18247.07 37.67 52726.33 88888.00 2007-09-18 08:39:14.403 261 18247.01 37.74 52726.32 88888.00 2007-09-18 08:39:14.903 261 18247.00 37.76 52726.40 88888.00 2007-09-18 08:39:15.403 261 18246.75 37.71 52726.39 88888.00 2007-09-18 08:39:15.903 261 18246.75 37.59 52726.53 88888.00 2007-09-18 08:39:16.403 261 18246.93 37.62 52726.52 88888.00 2007-09-18 08:39:16.903 261 18246.96 37.66 52726.37 88888.00 2007-09-18 08:39:17.403 261 18246.93 37.60 52726.38 88888.00 2007-09-18 08:39:17.903 261 18246.87 37.55 52726.34 88888.00 2007-09-18 08:39:18.403 261 18247.07 37.55 52726.36 88888.00 2007-09-18 08:39:18.903 261 18247.14 37.62 52726.34 88888.00 2007-09-18 08:39:19.403 261 18246.98 37.63 52726.29 88888.00 2007-09-18 08:39:19.903 261 18246.93 37.59 52726.30 88888.00 2007-09-18 08:39:20.403 261 18246.88 37.63 52726.29 88888.00 2007-09-18 08:39:20.903 261 18246.86 37.60 52726.26 88888.00 2007-09-18 08:39:21.403 261 18246.86 37.51 52726.33 88888.00 2007-09-18 08:39:21.903 261 18246.93 37.54 52726.36 88888.00 2007-09-18 08:39:22.403 261 18247.00 37.58 52726.36 88888.00 2007-09-18 08:39:22.903 261 18247.23 37.51 52726.34 88888.00 2007-09-18 08:39:23.403 261 18247.10 37.49 52726.36 88888.00 2007-09-18 08:39:23.903 261 18247.10 37.43 52726.37 88888.00 2007-09-18 08:39:24.403 261 18247.23 37.36 52726.40 88888.00 2007-09-18 08:39:24.903 261 18247.25 37.39 52726.38 88888.00 2007-09-18 08:39:25.403 261 18247.11 37.48 52726.43 88888.00 2007-09-18 08:39:25.903 261 18247.21 37.61 52726.40 88888.00 2007-09-18 08:39:26.403 261 18247.31 37.65 52726.48 88888.00 2007-09-18 08:39:26.903 261 18247.26 37.58 52726.47 88888.00 2007-09-18 08:39:27.403 261 18247.25 37.63 52726.44 88888.00 2007-09-18 08:39:27.903 261 18247.26 37.68 52726.38 88888.00 2007-09-18 08:39:28.403 261 18247.22 37.60 52726.21 88888.00 2007-09-18 08:39:28.903 261 18247.29 37.57 52726.16 88888.00 2007-09-18 08:39:29.403 261 18247.21 37.42 52726.28 88888.00 2007-09-18 08:39:29.903 261 18247.15 37.34 52726.31 88888.00 2007-09-18 08:39:30.403 261 18247.00 37.44 52726.37 88888.00 2007-09-18 08:39:30.903 261 18247.18 37.47 52726.47 88888.00 2007-09-18 08:39:31.403 261 18247.29 37.42 52726.45 88888.00 2007-09-18 08:39:31.903 261 18247.36 37.49 52726.36 88888.00 2007-09-18 08:39:32.403 261 18247.40 37.51 52726.21 88888.00 2007-09-18 08:39:32.903 261 18247.35 37.54 52726.17 88888.00 2007-09-18 08:39:33.403 261 18247.32 37.55 52726.20 88888.00 2007-09-18 08:39:33.903 261 18247.39 37.48 52726.40 88888.00 2007-09-18 08:39:34.403 261 18247.33 37.45 52726.49 88888.00 2007-09-18 08:39:34.903 261 18247.37 37.44 52726.50 88888.00 2007-09-18 08:39:35.403 261 18247.30 37.46 52726.41 88888.00 2007-09-18 08:39:35.903 261 18247.31 37.45 52726.27 88888.00 2007-09-18 08:39:36.403 261 18247.25 37.40 52726.22 88888.00 2007-09-18 08:39:36.903 261 18247.28 37.54 52726.16 88888.00 2007-09-18 08:39:37.403 261 18247.14 37.55 52726.15 88888.00 2007-09-18 08:39:37.903 261 18247.24 37.55 52726.17 88888.00 2007-09-18 08:39:38.403 261 18247.24 37.57 52726.22 88888.00 2007-09-18 08:39:38.903 261 18247.19 37.60 52726.29 88888.00 2007-09-18 08:39:39.403 261 18247.24 37.53 52726.32 88888.00 2007-09-18 08:39:39.903 261 18247.07 37.54 52726.39 88888.00 2007-09-18 08:39:40.403 261 18247.19 37.52 52726.33 88888.00 2007-09-18 08:39:40.903 261 18247.19 37.46 52726.29 88888.00 2007-09-18 08:39:41.403 261 18247.00 37.52 52726.41 88888.00 2007-09-18 08:39:41.903 261 18247.12 37.58 52726.33 88888.00 2007-09-18 08:39:42.403 261 18247.01 37.49 52726.27 88888.00 2007-09-18 08:39:42.903 261 18246.99 37.45 52726.43 88888.00 2007-09-18 08:39:43.403 261 18247.17 37.41 52726.43 88888.00 2007-09-18 08:39:43.903 261 18247.22 37.48 52726.49 88888.00 2007-09-18 08:39:44.403 261 18247.25 37.54 52726.48 88888.00 2007-09-18 08:39:44.903 261 18247.25 37.54 52726.43 88888.00 2007-09-18 08:39:45.403 261 18247.23 37.57 52726.37 88888.00 2007-09-18 08:39:45.903 261 18247.22 37.54 52726.38 88888.00 2007-09-18 08:39:46.403 261 18247.06 37.54 52726.39 88888.00 2007-09-18 08:39:46.903 261 18247.12 37.60 52726.27 88888.00 2007-09-18 08:39:47.403 261 18247.24 37.61 52726.33 88888.00 2007-09-18 08:39:47.903 261 18247.11 37.59 52726.41 88888.00 2007-09-18 08:39:48.403 261 18247.15 37.56 52726.25 88888.00 2007-09-18 08:39:48.903 261 18247.23 37.58 52726.25 88888.00 2007-09-18 08:39:49.403 261 18247.24 37.62 52726.28 88888.00 2007-09-18 08:39:49.903 261 18247.15 37.65 52726.38 88888.00 2007-09-18 08:39:50.403 261 18247.18 37.70 52726.48 88888.00 2007-09-18 08:39:50.903 261 18247.19 37.62 52726.41 88888.00 2007-09-18 08:39:51.403 261 18247.08 37.63 52726.45 88888.00 2007-09-18 08:39:51.903 261 18247.08 37.60 52726.45 88888.00 2007-09-18 08:39:52.403 261 18246.92 37.65 52726.49 88888.00 2007-09-18 08:39:52.903 261 18247.02 37.63 52726.49 88888.00 2007-09-18 08:39:53.403 261 18247.04 37.68 52726.36 88888.00 2007-09-18 08:39:53.903 261 18247.19 37.61 52726.34 88888.00 2007-09-18 08:39:54.403 261 18247.15 37.57 52726.44 88888.00 2007-09-18 08:39:54.903 261 18247.08 37.57 52726.42 88888.00 2007-09-18 08:39:55.403 261 18247.03 37.55 52726.40 88888.00 2007-09-18 08:39:55.903 261 18246.99 37.45 52726.33 88888.00 2007-09-18 08:39:56.403 261 18247.00 37.45 52726.34 88888.00 2007-09-18 08:39:56.903 261 18247.03 37.40 52726.40 88888.00 2007-09-18 08:39:57.403 261 18246.96 37.45 52726.29 88888.00 2007-09-18 08:39:57.903 261 18246.98 37.47 52726.18 88888.00 2007-09-18 08:39:58.403 261 18246.99 37.48 52726.13 88888.00 2007-09-18 08:39:58.903 261 18247.01 37.51 52726.18 88888.00 2007-09-18 08:39:59.403 261 18247.11 37.53 52726.18 88888.00 2007-09-18 08:39:59.903 261 18247.15 37.49 52726.20 88888.00 2007-09-18 08:40:00.403 261 18247.14 37.41 52726.31 88888.00 2007-09-18 08:40:00.903 261 18246.93 37.40 52726.36 88888.00 2007-09-18 08:40:01.403 261 18247.06 37.43 52726.40 88888.00 2007-09-18 08:40:01.903 261 18247.10 37.56 52726.48 88888.00 2007-09-18 08:40:02.403 261 18247.07 37.51 52726.50 88888.00 2007-09-18 08:40:02.903 261 18247.06 37.48 52726.51 88888.00 2007-09-18 08:40:03.403 261 18247.03 37.48 52726.43 88888.00 2007-09-18 08:40:03.903 261 18246.98 37.47 52726.30 88888.00 2007-09-18 08:40:04.403 261 18246.96 37.48 52726.28 88888.00 2007-09-18 08:40:04.903 261 18246.97 37.48 52726.29 88888.00 2007-09-18 08:40:05.403 261 18247.00 37.38 52726.44 88888.00 2007-09-18 08:40:05.903 261 18247.00 37.37 52726.51 88888.00 2007-09-18 08:40:06.403 261 18247.12 37.40 52726.54 88888.00 2007-09-18 08:40:06.903 261 18247.18 37.40 52726.49 88888.00 2007-09-18 08:40:07.403 261 18247.23 37.47 52726.41 88888.00 2007-09-18 08:40:07.903 261 18247.03 37.45 52726.41 88888.00 2007-09-18 08:40:08.403 261 18246.97 37.43 52726.33 88888.00 2007-09-18 08:40:08.903 261 18246.97 37.45 52726.42 88888.00 2007-09-18 08:40:09.403 261 18246.96 37.51 52726.44 88888.00 2007-09-18 08:40:09.903 261 18246.92 37.49 52726.44 88888.00 2007-09-18 08:40:10.403 261 18247.04 37.46 52726.43 88888.00 2007-09-18 08:40:10.903 261 18246.99 37.54 52726.33 88888.00 2007-09-18 08:40:11.403 261 18246.86 37.57 52726.34 88888.00 2007-09-18 08:40:11.903 261 18247.02 37.54 52726.33 88888.00 2007-09-18 08:40:12.403 261 18246.90 37.47 52726.29 88888.00 2007-09-18 08:40:12.903 261 18246.93 37.49 52726.28 88888.00 2007-09-18 08:40:13.403 261 18246.99 37.54 52726.33 88888.00 2007-09-18 08:40:13.903 261 18247.07 37.49 52726.28 88888.00 2007-09-18 08:40:14.403 261 18247.13 37.41 52726.30 88888.00 2007-09-18 08:40:14.903 261 18247.22 37.48 52726.26 88888.00 2007-09-18 08:40:15.403 261 18247.13 37.45 52726.29 88888.00 2007-09-18 08:40:15.903 261 18247.03 37.48 52726.16 88888.00 2007-09-18 08:40:16.403 261 18247.17 37.47 52726.21 88888.00 2007-09-18 08:40:16.903 261 18247.10 37.51 52726.24 88888.00 2007-09-18 08:40:17.403 261 18247.01 37.54 52726.30 88888.00 2007-09-18 08:40:17.903 261 18246.94 37.47 52726.31 88888.00 2007-09-18 08:40:18.403 261 18246.85 37.48 52726.32 88888.00 2007-09-18 08:40:18.903 261 18246.86 37.52 52726.39 88888.00 2007-09-18 08:40:19.403 261 18246.97 37.54 52726.41 88888.00 2007-09-18 08:40:19.903 261 18246.99 37.44 52726.34 88888.00 2007-09-18 08:40:20.403 261 18247.08 37.44 52726.32 88888.00 2007-09-18 08:40:20.903 261 18246.99 37.46 52726.26 88888.00 2007-09-18 08:40:21.403 261 18247.15 37.53 52726.21 88888.00 2007-09-18 08:40:21.903 261 18247.19 37.55 52726.26 88888.00 2007-09-18 08:40:22.403 261 18247.10 37.36 52726.30 88888.00 2007-09-18 08:40:22.903 261 18247.07 37.29 52726.22 88888.00 2007-09-18 08:40:23.403 261 18247.07 37.35 52726.15 88888.00 2007-09-18 08:40:23.903 261 18247.08 37.38 52726.11 88888.00 2007-09-18 08:40:24.403 261 18246.96 37.34 52726.09 88888.00 2007-09-18 08:40:24.903 261 18246.90 37.27 52726.16 88888.00 2007-09-18 08:40:25.403 261 18246.93 37.29 52726.25 88888.00 2007-09-18 08:40:25.903 261 18246.90 37.30 52726.24 88888.00 2007-09-18 08:40:26.403 261 18246.86 37.29 52726.28 88888.00 2007-09-18 08:40:26.903 261 18247.04 37.36 52726.30 88888.00 2007-09-18 08:40:27.403 261 18247.08 37.33 52726.32 88888.00 2007-09-18 08:40:27.903 261 18247.12 37.31 52726.28 88888.00 2007-09-18 08:40:28.403 261 18247.07 37.21 52726.24 88888.00 2007-09-18 08:40:28.903 261 18247.08 37.27 52726.26 88888.00 2007-09-18 08:40:29.403 261 18246.87 37.33 52726.26 88888.00 2007-09-18 08:40:29.903 261 18246.97 37.28 52726.14 88888.00 2007-09-18 08:40:30.403 261 18247.08 37.31 52726.16 88888.00 2007-09-18 08:40:30.903 261 18247.14 37.34 52726.27 88888.00 2007-09-18 08:40:31.403 261 18247.13 37.41 52726.24 88888.00 2007-09-18 08:40:31.903 261 18247.00 37.42 52726.17 88888.00 2007-09-18 08:40:32.403 261 18247.01 37.42 52726.09 88888.00 2007-09-18 08:40:32.903 261 18246.96 37.45 52726.07 88888.00 2007-09-18 08:40:33.403 261 18247.08 37.39 52726.13 88888.00 2007-09-18 08:40:33.903 261 18247.22 37.41 52726.10 88888.00 2007-09-18 08:40:34.403 261 18247.15 37.46 52726.03 88888.00 2007-09-18 08:40:34.903 261 18247.14 37.51 52726.03 88888.00 2007-09-18 08:40:35.403 261 18247.20 37.41 52726.16 88888.00 2007-09-18 08:40:35.903 261 18247.21 37.36 52726.19 88888.00 2007-09-18 08:40:36.403 261 18247.20 37.34 52726.17 88888.00 2007-09-18 08:40:36.903 261 18247.10 37.35 52726.21 88888.00 2007-09-18 08:40:37.403 261 18247.21 37.32 52726.18 88888.00 2007-09-18 08:40:37.903 261 18247.25 37.25 52726.11 88888.00 2007-09-18 08:40:38.403 261 18247.12 37.30 52726.15 88888.00 2007-09-18 08:40:38.903 261 18247.06 37.34 52726.26 88888.00 2007-09-18 08:40:39.403 261 18247.06 37.31 52726.25 88888.00 2007-09-18 08:40:39.903 261 18247.02 37.26 52726.18 88888.00 2007-09-18 08:40:40.403 261 18247.17 37.22 52726.21 88888.00 2007-09-18 08:40:40.903 261 18247.13 37.30 52726.19 88888.00 2007-09-18 08:40:41.403 261 18247.19 37.37 52726.18 88888.00 2007-09-18 08:40:41.903 261 18247.31 37.40 52726.30 88888.00 2007-09-18 08:40:42.403 261 18247.32 37.33 52726.31 88888.00 2007-09-18 08:40:42.903 261 18247.22 37.34 52726.29 88888.00 2007-09-18 08:40:43.403 261 18247.14 37.39 52726.20 88888.00 2007-09-18 08:40:43.903 261 18247.13 37.48 52726.24 88888.00 2007-09-18 08:40:44.403 261 18247.12 37.40 52726.26 88888.00 2007-09-18 08:40:44.903 261 18247.03 37.32 52726.19 88888.00 2007-09-18 08:40:45.403 261 18247.12 37.34 52726.30 88888.00 2007-09-18 08:40:45.903 261 18247.15 37.42 52726.37 88888.00 2007-09-18 08:40:46.403 261 18247.25 37.44 52726.40 88888.00 2007-09-18 08:40:46.903 261 18247.04 37.39 52726.30 88888.00 2007-09-18 08:40:47.403 261 18246.90 37.41 52726.42 88888.00 2007-09-18 08:40:47.903 261 18246.86 37.38 52726.44 88888.00 2007-09-18 08:40:48.403 261 18247.00 37.42 52726.40 88888.00 2007-09-18 08:40:48.903 261 18247.15 37.37 52726.45 88888.00 2007-09-18 08:40:49.403 261 18247.03 37.43 52726.44 88888.00 2007-09-18 08:40:49.903 261 18247.15 37.46 52726.28 88888.00 2007-09-18 08:40:50.403 261 18247.28 37.48 52726.27 88888.00 2007-09-18 08:40:50.903 261 18247.19 37.51 52726.20 88888.00 2007-09-18 08:40:51.403 261 18247.11 37.42 52726.28 88888.00 2007-09-18 08:40:51.903 261 18247.12 37.37 52726.33 88888.00 2007-09-18 08:40:52.403 261 18247.13 37.32 52726.36 88888.00 2007-09-18 08:40:52.903 261 18247.14 37.23 52726.32 88888.00 2007-09-18 08:40:53.403 261 18247.04 37.28 52726.28 88888.00 2007-09-18 08:40:53.903 261 18246.97 37.36 52726.30 88888.00 2007-09-18 08:40:54.403 261 18247.02 37.35 52726.27 88888.00 2007-09-18 08:40:54.903 261 18246.96 37.40 52726.25 88888.00 2007-09-18 08:40:55.403 261 18246.90 37.39 52726.26 88888.00 2007-09-18 08:40:55.903 261 18246.87 37.32 52726.34 88888.00 2007-09-18 08:40:56.403 261 18246.86 37.32 52726.38 88888.00 2007-09-18 08:40:56.903 261 18246.79 37.38 52726.44 88888.00 2007-09-18 08:40:57.403 261 18246.83 37.49 52726.25 88888.00 2007-09-18 08:40:57.903 261 18246.89 37.53 52726.28 88888.00 2007-09-18 08:40:58.403 261 18246.92 37.45 52726.30 88888.00 2007-09-18 08:40:58.903 261 18246.91 37.43 52726.32 88888.00 2007-09-18 08:40:59.403 261 18246.87 37.47 52726.17 88888.00 2007-09-18 08:40:59.903 261 18247.00 37.54 52726.16 88888.00 2007-09-18 08:41:00.403 261 18246.94 37.44 52726.27 88888.00 2007-09-18 08:41:00.903 261 18246.94 37.44 52726.33 88888.00 2007-09-18 08:41:01.403 261 18246.88 37.48 52726.33 88888.00 2007-09-18 08:41:01.903 261 18246.89 37.37 52726.33 88888.00 2007-09-18 08:41:02.403 261 18246.94 37.36 52726.21 88888.00 2007-09-18 08:41:02.903 261 18246.92 37.32 52726.13 88888.00 2007-09-18 08:41:03.403 261 18246.87 37.23 52726.14 88888.00 2007-09-18 08:41:03.903 261 18246.88 37.19 52726.07 88888.00 2007-09-18 08:41:04.403 261 18246.83 37.24 52726.13 88888.00 2007-09-18 08:41:04.903 261 18246.83 37.30 52726.17 88888.00 2007-09-18 08:41:05.403 261 18246.81 37.19 52726.13 88888.00 2007-09-18 08:41:05.903 261 18246.93 37.22 52726.05 88888.00 2007-09-18 08:41:06.403 261 18247.03 37.13 52726.09 88888.00 2007-09-18 08:41:06.903 261 18246.99 37.16 52726.14 88888.00 2007-09-18 08:41:07.403 261 18246.93 37.28 52726.27 88888.00 2007-09-18 08:41:07.903 261 18247.04 37.36 52726.21 88888.00 2007-09-18 08:41:08.403 261 18247.08 37.41 52726.18 88888.00 2007-09-18 08:41:08.903 261 18247.03 37.40 52726.16 88888.00 2007-09-18 08:41:09.403 261 18247.00 37.26 52726.08 88888.00 2007-09-18 08:41:09.903 261 18246.92 37.19 52726.14 88888.00 2007-09-18 08:41:10.403 261 18246.90 37.20 52726.20 88888.00 2007-09-18 08:41:10.903 261 18246.90 37.22 52726.24 88888.00 2007-09-18 08:41:11.403 261 18247.03 37.28 52726.33 88888.00 2007-09-18 08:41:11.903 261 18247.02 37.31 52726.30 88888.00 2007-09-18 08:41:12.403 261 18246.88 37.29 52726.29 88888.00 2007-09-18 08:41:12.903 261 18246.80 37.19 52726.27 88888.00 2007-09-18 08:41:13.403 261 18246.79 37.04 52726.33 88888.00 2007-09-18 08:41:13.903 261 18246.78 37.08 52726.31 88888.00 2007-09-18 08:41:14.403 261 18246.82 37.18 52726.29 88888.00 2007-09-18 08:41:14.903 261 18246.86 37.21 52726.24 88888.00 2007-09-18 08:41:15.403 261 18246.74 37.20 52726.16 88888.00 2007-09-18 08:41:15.903 261 18246.70 37.22 52726.08 88888.00 2007-09-18 08:41:16.403 261 18246.76 37.15 52726.09 88888.00 2007-09-18 08:41:16.903 261 18246.71 37.09 52726.22 88888.00 2007-09-18 08:41:17.403 261 18246.63 37.13 52726.28 88888.00 2007-09-18 08:41:17.903 261 18246.57 37.15 52726.28 88888.00 2007-09-18 08:41:18.403 261 18246.56 37.16 52726.26 88888.00 2007-09-18 08:41:18.903 261 18246.58 37.24 52726.33 88888.00 2007-09-18 08:41:19.403 261 18246.66 37.23 52726.30 88888.00 2007-09-18 08:41:19.903 261 18246.80 37.25 52726.37 88888.00 2007-09-18 08:41:20.403 261 18246.77 37.29 52726.32 88888.00 2007-09-18 08:41:20.903 261 18246.81 37.26 52726.30 88888.00 2007-09-18 08:41:21.403 261 18246.82 37.34 52726.22 88888.00 2007-09-18 08:41:21.903 261 18246.77 37.34 52726.07 88888.00 2007-09-18 08:41:22.403 261 18246.72 37.27 52726.05 88888.00 2007-09-18 08:41:22.903 261 18246.55 37.28 52725.98 88888.00 2007-09-18 08:41:23.403 261 18246.58 37.23 52726.02 88888.00 2007-09-18 08:41:23.903 261 18246.80 37.23 52726.15 88888.00 2007-09-18 08:41:24.403 261 18246.76 37.34 52726.09 88888.00 2007-09-18 08:41:24.903 261 18246.74 37.40 52726.05 88888.00 2007-09-18 08:41:25.403 261 18246.75 37.25 52726.14 88888.00 2007-09-18 08:41:25.903 261 18246.69 37.21 52726.24 88888.00 2007-09-18 08:41:26.403 261 18246.76 37.22 52726.27 88888.00 2007-09-18 08:41:26.903 261 18246.78 37.20 52726.32 88888.00 2007-09-18 08:41:27.403 261 18246.50 37.09 52726.33 88888.00 2007-09-18 08:41:27.903 261 18246.06 37.09 52726.19 88888.00 2007-09-18 08:41:28.403 261 18246.16 37.15 52726.08 88888.00 2007-09-18 08:41:28.903 261 18246.18 37.09 52726.16 88888.00 2007-09-18 08:41:29.403 261 18246.34 37.08 52726.17 88888.00 2007-09-18 08:41:29.903 261 18246.68 37.06 52726.16 88888.00 2007-09-18 08:41:30.403 261 18246.56 37.13 52726.14 88888.00 2007-09-18 08:41:30.903 261 18246.63 37.27 52726.15 88888.00 2007-09-18 08:41:31.403 261 18246.68 37.26 52726.16 88888.00 2007-09-18 08:41:31.903 261 18246.54 37.35 52726.19 88888.00 2007-09-18 08:41:32.403 261 18246.54 37.35 52726.27 88888.00 2007-09-18 08:41:32.903 261 18246.59 37.42 52726.26 88888.00 2007-09-18 08:41:33.403 261 18246.69 37.33 52726.14 88888.00 2007-09-18 08:41:33.903 261 18246.82 37.32 52726.17 88888.00 2007-09-18 08:41:34.403 261 18246.76 37.25 52726.42 88888.00 2007-09-18 08:41:34.903 261 18246.71 37.18 52726.51 88888.00 2007-09-18 08:41:35.403 261 18246.67 37.18 52726.49 88888.00 2007-09-18 08:41:35.903 261 18246.58 37.22 52726.49 88888.00 2007-09-18 08:41:36.403 261 18246.68 37.26 52726.44 88888.00 2007-09-18 08:41:36.903 261 18246.64 37.28 52726.48 88888.00 2007-09-18 08:41:37.403 261 18246.31 37.37 52726.45 88888.00 2007-09-18 08:41:37.903 261 18246.26 37.37 52726.49 88888.00 2007-09-18 08:41:38.403 261 18246.49 37.23 52726.38 88888.00 2007-09-18 08:41:38.903 261 18246.59 37.09 52726.26 88888.00 2007-09-18 08:41:39.403 261 18246.68 37.08 52726.31 88888.00 2007-09-18 08:41:39.903 261 18246.64 37.24 52726.33 88888.00 2007-09-18 08:41:40.403 261 18246.49 37.39 52726.64 88888.00 2007-09-18 08:41:40.903 261 18246.42 37.36 52726.68 88888.00 2007-09-18 08:41:41.403 261 18246.66 37.34 52726.45 88888.00 2007-09-18 08:41:41.903 261 18246.76 37.32 52726.49 88888.00 2007-09-18 08:41:42.403 261 18246.71 37.27 52726.54 88888.00 2007-09-18 08:41:42.903 261 18246.65 37.33 52726.54 88888.00 2007-09-18 08:41:43.403 261 18246.61 37.40 52726.53 88888.00 2007-09-18 08:41:43.903 261 18246.57 37.32 52726.48 88888.00 2007-09-18 08:41:44.403 261 18246.57 37.18 52726.34 88888.00 2007-09-18 08:41:44.903 261 18246.53 37.16 52726.43 88888.00 2007-09-18 08:41:45.403 261 18246.58 37.20 52726.44 88888.00 2007-09-18 08:41:45.903 261 18246.57 37.19 52726.45 88888.00 2007-09-18 08:41:46.403 261 18246.63 37.23 52726.42 88888.00 2007-09-18 08:41:46.903 261 18246.71 37.22 52726.28 88888.00 2007-09-18 08:41:47.403 261 18246.65 37.19 52726.25 88888.00 2007-09-18 08:41:47.903 261 18246.64 37.16 52726.40 88888.00 2007-09-18 08:41:48.403 261 18246.68 37.14 52726.49 88888.00 2007-09-18 08:41:48.903 261 18246.61 37.23 52726.47 88888.00 2007-09-18 08:41:49.403 261 18246.58 37.16 52726.53 88888.00 2007-09-18 08:41:49.903 261 18246.59 37.24 52726.47 88888.00 2007-09-18 08:41:50.400 261 18246.57 37.21 52726.42 88888.00 2007-09-18 08:41:50.900 261 18246.52 37.22 52726.39 88888.00 2007-09-18 08:41:51.400 261 18246.63 37.24 52726.32 88888.00 2007-09-18 08:41:51.900 261 18246.67 37.24 52726.37 88888.00 2007-09-18 08:41:52.400 261 18246.55 37.26 52726.30 88888.00 2007-09-18 08:41:52.900 261 18246.58 37.32 52726.21 88888.00 2007-09-18 08:41:53.400 261 18246.69 37.32 52726.30 88888.00 2007-09-18 08:41:53.900 261 18246.69 37.33 52726.42 88888.00 2007-09-18 08:41:54.400 261 18246.67 37.32 52726.30 88888.00 2007-09-18 08:41:54.900 261 18246.68 37.41 52726.25 88888.00 2007-09-18 08:41:55.400 261 18246.60 37.43 52726.25 88888.00 2007-09-18 08:41:55.900 261 18246.61 37.43 52726.38 88888.00 2007-09-18 08:41:56.400 261 18246.70 37.42 52726.41 88888.00 2007-09-18 08:41:56.900 261 18246.66 37.29 52726.33 88888.00 2007-09-18 08:41:57.400 261 18246.63 37.18 52726.43 88888.00 2007-09-18 08:41:57.900 261 18246.63 37.15 52726.44 88888.00 2007-09-18 08:41:58.400 261 18246.67 37.14 52726.53 88888.00 2007-09-18 08:41:58.900 261 18246.68 37.20 52726.57 88888.00 2007-09-18 08:41:59.400 261 18246.65 37.24 52726.48 88888.00 2007-09-18 08:41:59.900 261 18246.68 37.20 52726.51 88888.00 2007-09-18 08:42:00.400 261 18246.61 37.30 52726.53 88888.00 2007-09-18 08:42:00.900 261 18246.53 37.27 52726.47 88888.00 2007-09-18 08:42:01.400 261 18246.55 37.19 52726.47 88888.00 2007-09-18 08:42:01.900 261 18246.59 37.24 52726.49 88888.00 2007-09-18 08:42:02.400 261 18246.66 37.24 52726.45 88888.00 2007-09-18 08:42:02.900 261 18246.65 37.24 52726.42 88888.00 2007-09-18 08:42:03.400 261 18246.56 37.13 52726.40 88888.00 2007-09-18 08:42:03.900 261 18246.50 37.09 52726.40 88888.00 2007-09-18 08:42:04.400 261 18246.55 37.23 52726.28 88888.00 2007-09-18 08:42:04.900 261 18246.53 37.25 52726.39 88888.00 2007-09-18 08:42:05.400 261 18246.61 37.20 52726.55 88888.00 2007-09-18 08:42:05.900 261 18246.67 37.24 52726.59 88888.00 2007-09-18 08:42:06.400 261 18246.59 37.26 52726.56 88888.00 2007-09-18 08:42:06.900 261 18246.46 37.27 52726.59 88888.00 2007-09-18 08:42:07.400 261 18246.23 37.24 52726.57 88888.00 2007-09-18 08:42:07.900 261 18246.01 37.29 52726.55 88888.00 2007-09-18 08:42:08.400 261 18245.94 37.32 52726.53 88888.00 2007-09-18 08:42:08.900 261 18246.05 37.33 52726.53 88888.00 2007-09-18 08:42:09.400 261 18246.22 37.24 52726.48 88888.00 2007-09-18 08:42:09.900 261 18246.21 37.15 52726.42 88888.00 2007-09-18 08:42:10.400 261 18246.18 37.18 52726.43 88888.00 2007-09-18 08:42:10.900 261 18246.10 37.21 52726.43 88888.00 2007-09-18 08:42:11.400 261 18246.18 37.24 52726.40 88888.00 2007-09-18 08:42:11.900 261 18246.33 37.26 52726.30 88888.00 2007-09-18 08:42:12.400 261 18246.39 37.26 52726.38 88888.00 2007-09-18 08:42:12.900 261 18246.47 37.27 52726.52 88888.00 2007-09-18 08:42:13.400 261 18246.45 37.22 52726.49 88888.00 2007-09-18 08:42:13.900 261 18246.35 37.12 52726.47 88888.00 2007-09-18 08:42:14.400 261 18246.41 37.09 52726.42 88888.00 2007-09-18 08:42:14.900 261 18246.39 37.12 52726.31 88888.00 2007-09-18 08:42:15.400 261 18246.35 37.25 52726.37 88888.00 2007-09-18 08:42:15.900 261 18246.31 37.34 52726.50 88888.00 2007-09-18 08:42:16.400 261 18246.31 37.35 52726.49 88888.00 2007-09-18 08:42:16.900 261 18246.36 37.31 52726.38 88888.00 2007-09-18 08:42:17.400 261 18246.36 37.27 52726.33 88888.00 2007-09-18 08:42:17.900 261 18246.56 37.25 52726.40 88888.00 2007-09-18 08:42:18.400 261 18246.66 37.25 52726.53 88888.00 2007-09-18 08:42:18.900 261 18246.65 37.25 52726.54 88888.00 2007-09-18 08:42:19.400 261 18246.59 37.31 52726.53 88888.00 2007-09-18 08:42:19.900 261 18246.60 37.34 52726.51 88888.00 2007-09-18 08:42:20.400 261 18246.55 37.31 52726.44 88888.00 2007-09-18 08:42:20.900 261 18246.55 37.23 52726.44 88888.00 2007-09-18 08:42:21.400 261 18246.65 37.23 52726.42 88888.00 2007-09-18 08:42:21.900 261 18246.57 37.26 52726.39 88888.00 2007-09-18 08:42:22.400 261 18246.52 37.26 52726.39 88888.00 2007-09-18 08:42:22.900 261 18246.52 37.31 52726.33 88888.00 2007-09-18 08:42:23.400 261 18246.55 37.37 52726.29 88888.00 2007-09-18 08:42:23.900 261 18246.58 37.47 52726.28 88888.00 2007-09-18 08:42:24.400 261 18246.56 37.53 52726.38 88888.00 2007-09-18 08:42:24.900 261 18246.47 37.47 52726.42 88888.00 2007-09-18 08:42:25.400 261 18246.59 37.46 52726.51 88888.00 2007-09-18 08:42:25.900 261 18246.31 37.48 52726.42 88888.00 2007-09-18 08:42:26.400 261 18246.21 37.53 52726.39 88888.00 2007-09-18 08:42:26.900 261 18246.45 37.44 52726.40 88888.00 2007-09-18 08:42:27.400 261 18246.61 37.41 52726.31 88888.00 2007-09-18 08:42:27.900 261 18246.60 37.54 52726.25 88888.00 2007-09-18 08:42:28.400 261 18246.59 37.58 52726.19 88888.00 2007-09-18 08:42:28.900 261 18246.69 37.55 52726.17 88888.00 2007-09-18 08:42:29.400 261 18246.70 37.53 52726.26 88888.00 2007-09-18 08:42:29.900 261 18246.61 37.53 52726.15 88888.00 2007-09-18 08:42:30.400 261 18246.66 37.57 52726.14 88888.00 2007-09-18 08:42:30.900 261 18246.66 37.52 52726.15 88888.00 2007-09-18 08:42:31.400 261 18246.65 37.56 52726.24 88888.00 2007-09-18 08:42:31.900 261 18246.64 37.56 52726.27 88888.00 2007-09-18 08:42:32.400 261 18246.65 37.64 52726.10 88888.00 2007-09-18 08:42:32.900 261 18246.58 37.59 52726.03 88888.00 2007-09-18 08:42:33.400 261 18246.57 37.49 52726.05 88888.00 2007-09-18 08:42:33.900 261 18246.54 37.53 52726.09 88888.00 2007-09-18 08:42:34.400 261 18246.55 37.55 52726.14 88888.00 2007-09-18 08:42:34.900 261 18246.48 37.56 52726.13 88888.00 2007-09-18 08:42:35.400 261 18246.43 37.56 52726.14 88888.00 2007-09-18 08:42:35.900 261 18246.41 37.59 52726.13 88888.00 2007-09-18 08:42:36.400 261 18246.47 37.53 52726.16 88888.00 2007-09-18 08:42:36.900 261 18246.48 37.48 52726.09 88888.00 2007-09-18 08:42:37.400 261 18246.48 37.39 52726.10 88888.00 2007-09-18 08:42:37.900 261 18246.53 37.37 52726.16 88888.00 2007-09-18 08:42:38.400 261 18246.50 37.43 52726.24 88888.00 2007-09-18 08:42:38.900 261 18246.55 37.53 52726.25 88888.00 2007-09-18 08:42:39.400 261 18246.53 37.58 52726.11 88888.00 2007-09-18 08:42:39.900 261 18246.56 37.53 52726.20 88888.00 2007-09-18 08:42:40.400 261 18246.74 37.44 52726.29 88888.00 2007-09-18 08:42:40.900 261 18246.74 37.39 52726.26 88888.00 2007-09-18 08:42:41.400 261 18246.59 37.40 52726.31 88888.00 2007-09-18 08:42:41.900 261 18246.59 37.44 52726.30 88888.00 2007-09-18 08:42:42.400 261 18246.57 37.47 52726.32 88888.00 2007-09-18 08:42:42.900 261 18246.60 37.39 52726.28 88888.00 2007-09-18 08:42:43.400 261 18246.74 37.37 52726.28 88888.00 2007-09-18 08:42:43.900 261 18246.78 37.37 52726.39 88888.00 2007-09-18 08:42:44.400 261 18246.78 37.48 52726.51 88888.00 2007-09-18 08:42:44.900 261 18246.68 37.42 52726.42 88888.00 2007-09-18 08:42:45.400 261 18246.56 37.38 52726.43 88888.00 2007-09-18 08:42:45.900 261 18246.53 37.43 52726.45 88888.00 2007-09-18 08:42:46.400 261 18246.63 37.48 52726.50 88888.00 2007-09-18 08:42:46.900 261 18246.55 37.47 52726.51 88888.00 2007-09-18 08:42:47.400 261 18246.66 37.40 52726.49 88888.00 2007-09-18 08:42:47.900 261 18246.82 37.40 52726.47 88888.00 2007-09-18 08:42:48.400 261 18246.93 37.38 52726.36 88888.00 2007-09-18 08:42:48.900 261 18246.81 37.41 52726.33 88888.00 2007-09-18 08:42:49.400 261 18246.75 37.40 52726.26 88888.00 2007-09-18 08:42:49.900 261 18246.75 37.42 52726.40 88888.00 2007-09-18 08:42:50.400 261 18246.69 37.47 52726.48 88888.00 2007-09-18 08:42:50.900 261 18246.63 37.40 52726.45 88888.00 2007-09-18 08:42:51.400 261 18246.53 37.41 52726.37 88888.00 2007-09-18 08:42:51.900 261 18246.37 37.41 52726.33 88888.00 2007-09-18 08:42:52.400 261 18246.56 37.40 52726.27 88888.00 2007-09-18 08:42:52.900 261 18246.59 37.33 52726.37 88888.00 2007-09-18 08:42:53.400 261 18246.60 37.39 52726.38 88888.00 2007-09-18 08:42:53.900 261 18246.68 37.41 52726.40 88888.00 2007-09-18 08:42:54.400 261 18246.48 37.43 52726.36 88888.00 2007-09-18 08:42:54.900 261 18246.28 37.47 52726.27 88888.00 2007-09-18 08:42:55.400 261 18246.24 37.37 52726.29 88888.00 2007-09-18 08:42:55.900 261 18246.27 37.37 52726.36 88888.00 2007-09-18 08:42:56.400 261 18246.23 37.48 52726.30 88888.00 2007-09-18 08:42:56.900 261 18246.22 37.54 52726.37 88888.00 2007-09-18 08:42:57.400 261 18246.34 37.42 52726.44 88888.00 2007-09-18 08:42:57.900 261 18246.36 37.42 52726.44 88888.00 2007-09-18 08:42:58.400 261 18246.38 37.47 52726.41 88888.00 2007-09-18 08:42:58.900 261 18246.48 37.62 52726.36 88888.00 2007-09-18 08:42:59.400 261 18246.44 37.65 52726.26 88888.00 2007-09-18 08:42:59.900 261 18246.36 37.57 52726.22 88888.00 2007-09-18 08:43:00.400 261 18246.27 37.63 52726.18 88888.00 2007-09-18 08:43:00.900 261 18246.39 37.48 52726.24 88888.00 2007-09-18 08:43:01.400 261 18246.46 37.48 52726.22 88888.00 2007-09-18 08:43:01.900 261 18246.46 37.54 52726.09 88888.00 2007-09-18 08:43:02.400 261 18246.48 37.52 52726.31 88888.00 2007-09-18 08:43:02.900 261 18246.53 37.48 52726.42 88888.00 2007-09-18 08:43:03.400 261 18246.26 37.48 52726.38 88888.00 2007-09-18 08:43:03.900 261 18246.21 37.49 52726.30 88888.00 2007-09-18 08:43:04.400 261 18246.25 37.45 52726.30 88888.00 2007-09-18 08:43:04.900 261 18246.42 37.39 52726.24 88888.00 2007-09-18 08:43:05.400 261 18246.57 37.48 52726.27 88888.00 2007-09-18 08:43:05.900 261 18246.66 37.51 52726.21 88888.00 2007-09-18 08:43:06.400 261 18246.68 37.44 52726.10 88888.00 2007-09-18 08:43:06.900 261 18246.67 37.42 52726.13 88888.00 2007-09-18 08:43:07.400 261 18246.77 37.47 52726.25 88888.00 2007-09-18 08:43:07.900 261 18246.81 37.43 52726.47 88888.00 2007-09-18 08:43:08.400 261 18246.81 37.40 52726.45 88888.00 2007-09-18 08:43:08.900 261 18246.71 37.40 52726.54 88888.00 2007-09-18 08:43:09.400 261 18246.80 37.42 52726.40 88888.00 2007-09-18 08:43:09.900 261 18246.75 37.42 52726.33 88888.00 2007-09-18 08:43:10.400 261 18246.75 37.38 52726.32 88888.00 2007-09-18 08:43:10.900 261 18246.71 37.36 52726.32 88888.00 2007-09-18 08:43:11.400 261 18246.77 37.42 52726.28 88888.00 2007-09-18 08:43:11.900 261 18246.78 37.55 52726.26 88888.00 2007-09-18 08:43:12.400 261 18246.81 37.55 52726.24 88888.00 2007-09-18 08:43:12.900 261 18246.81 37.49 52726.17 88888.00 2007-09-18 08:43:13.400 261 18246.78 37.46 52726.13 88888.00 2007-09-18 08:43:13.900 261 18246.93 37.43 52726.17 88888.00 2007-09-18 08:43:14.400 261 18246.91 37.41 52726.18 88888.00 2007-09-18 08:43:14.900 261 18246.91 37.41 52726.28 88888.00 2007-09-18 08:43:15.400 261 18246.80 37.42 52726.29 88888.00 2007-09-18 08:43:15.900 261 18246.72 37.48 52726.33 88888.00 2007-09-18 08:43:16.400 261 18246.58 37.49 52726.31 88888.00 2007-09-18 08:43:16.900 261 18246.48 37.42 52726.22 88888.00 2007-09-18 08:43:17.400 261 18246.71 37.44 52726.17 88888.00 2007-09-18 08:43:17.900 261 18246.70 37.49 52726.22 88888.00 2007-09-18 08:43:18.400 261 18246.76 37.51 52726.25 88888.00 2007-09-18 08:43:18.900 261 18246.75 37.48 52726.34 88888.00 2007-09-18 08:43:19.400 261 18246.59 37.44 52726.34 88888.00 2007-09-18 08:43:19.900 261 18246.70 37.49 52726.36 88888.00 2007-09-18 08:43:20.400 261 18246.75 37.47 52726.40 88888.00 2007-09-18 08:43:20.900 261 18246.66 37.32 52726.30 88888.00 2007-09-18 08:43:21.400 261 18246.77 37.43 52726.29 88888.00 2007-09-18 08:43:21.900 261 18246.77 37.48 52726.41 88888.00 2007-09-18 08:43:22.400 261 18246.90 37.46 52726.43 88888.00 2007-09-18 08:43:22.900 261 18246.79 37.52 52726.32 88888.00 2007-09-18 08:43:23.400 261 18246.86 37.55 52726.25 88888.00 2007-09-18 08:43:23.900 261 18246.89 37.54 52726.25 88888.00 2007-09-18 08:43:24.400 261 18246.83 37.58 52726.27 88888.00 2007-09-18 08:43:24.900 261 18246.83 37.46 52726.28 88888.00 2007-09-18 08:43:25.400 261 18246.92 37.47 52726.38 88888.00 2007-09-18 08:43:25.900 261 18246.97 37.48 52726.42 88888.00 2007-09-18 08:43:26.400 261 18246.81 37.38 52726.43 88888.00 2007-09-18 08:43:26.900 261 18246.75 37.40 52726.50 88888.00 2007-09-18 08:43:27.400 261 18246.70 37.45 52726.39 88888.00 2007-09-18 08:43:27.900 261 18246.66 37.45 52726.27 88888.00 2007-09-18 08:43:28.400 261 18246.78 37.45 52726.27 88888.00 2007-09-18 08:43:28.900 261 18246.81 37.47 52726.27 88888.00 2007-09-18 08:43:29.400 261 18246.68 37.46 52726.32 88888.00 2007-09-18 08:43:29.900 261 18246.55 37.43 52726.30 88888.00 2007-09-18 08:43:30.400 261 18246.61 37.46 52726.18 88888.00 2007-09-18 08:43:30.900 261 18246.64 37.46 52726.20 88888.00 2007-09-18 08:43:31.400 261 18246.70 37.42 52726.20 88888.00 2007-09-18 08:43:31.900 261 18246.63 37.44 52726.21 88888.00 2007-09-18 08:43:32.400 261 18246.56 37.43 52726.31 88888.00 2007-09-18 08:43:32.900 261 18246.57 37.41 52726.33 88888.00 2007-09-18 08:43:33.400 261 18246.61 37.35 52726.29 88888.00 2007-09-18 08:43:33.900 261 18246.66 37.34 52726.41 88888.00 2007-09-18 08:43:34.400 261 18246.69 37.40 52726.40 88888.00 2007-09-18 08:43:34.900 261 18246.66 37.40 52726.41 88888.00 2007-09-18 08:43:35.400 261 18246.61 37.34 52726.38 88888.00 2007-09-18 08:43:35.900 261 18246.64 37.33 52726.37 88888.00 2007-09-18 08:43:36.400 261 18246.38 37.34 52726.44 88888.00 2007-09-18 08:43:36.900 261 18246.15 37.34 52726.54 88888.00 2007-09-18 08:43:37.400 261 18246.46 37.38 52726.51 88888.00 2007-09-18 08:43:37.900 261 18246.57 37.42 52726.41 88888.00 2007-09-18 08:43:38.400 261 18246.57 37.42 52726.41 88888.00 2007-09-18 08:43:38.900 261 18246.58 37.40 52726.39 88888.00 2007-09-18 08:43:39.400 261 18246.54 37.40 52726.42 88888.00 2007-09-18 08:43:39.900 261 18246.61 37.39 52726.43 88888.00 2007-09-18 08:43:40.400 261 18246.61 37.42 52726.51 88888.00 2007-09-18 08:43:40.900 261 18246.65 37.48 52726.43 88888.00 2007-09-18 08:43:41.400 261 18246.59 37.43 52726.37 88888.00 2007-09-18 08:43:41.900 261 18246.52 37.38 52726.42 88888.00 2007-09-18 08:43:42.400 261 18246.31 37.33 52726.49 88888.00 2007-09-18 08:43:42.900 261 18246.25 37.33 52726.52 88888.00 2007-09-18 08:43:43.400 261 18246.27 37.28 52726.52 88888.00 2007-09-18 08:43:43.900 261 18246.33 37.40 52726.53 88888.00 2007-09-18 08:43:44.400 261 18246.20 37.39 52726.50 88888.00 2007-09-18 08:43:44.900 261 18246.35 37.35 52726.51 88888.00 2007-09-18 08:43:45.400 261 18246.42 37.38 52726.53 88888.00 2007-09-18 08:43:45.900 261 18246.60 37.33 52726.41 88888.00 2007-09-18 08:43:46.400 261 18246.59 37.27 52726.33 88888.00 2007-09-18 08:43:46.900 261 18246.65 37.29 52726.33 88888.00 2007-09-18 08:43:47.400 261 18246.69 37.32 52726.52 88888.00 2007-09-18 08:43:47.900 261 18246.58 37.25 52726.52 88888.00 2007-09-18 08:43:48.400 261 18246.60 37.36 52726.39 88888.00 2007-09-18 08:43:48.900 261 18246.60 37.38 52726.31 88888.00 2007-09-18 08:43:49.400 261 18246.60 37.27 52726.34 88888.00 2007-09-18 08:43:49.900 261 18246.52 37.27 52726.41 88888.00 2007-09-18 08:43:50.400 261 18246.65 37.43 52726.41 88888.00 2007-09-18 08:43:50.900 261 18246.75 37.45 52726.44 88888.00 2007-09-18 08:43:51.400 261 18246.65 37.35 52726.49 88888.00 2007-09-18 08:43:51.900 261 18246.38 37.35 52726.47 88888.00 2007-09-18 08:43:52.400 261 18246.44 37.42 52726.45 88888.00 2007-09-18 08:43:52.900 261 18246.70 37.48 52726.52 88888.00 2007-09-18 08:43:53.400 261 18246.67 37.46 52726.44 88888.00 2007-09-18 08:43:53.900 261 18246.65 37.55 52726.36 88888.00 2007-09-18 08:43:54.400 261 18246.65 37.48 52726.37 88888.00 2007-09-18 08:43:54.900 261 18246.67 37.45 52726.37 88888.00 2007-09-18 08:43:55.400 261 18246.81 37.42 52726.42 88888.00 2007-09-18 08:43:55.900 261 18246.78 37.41 52726.47 88888.00 2007-09-18 08:43:56.400 261 18246.69 37.42 52726.49 88888.00 2007-09-18 08:43:56.900 261 18246.52 37.38 52726.44 88888.00 2007-09-18 08:43:57.400 261 18246.50 37.37 52726.36 88888.00 2007-09-18 08:43:57.900 261 18246.76 37.43 52726.38 88888.00 2007-09-18 08:43:58.400 261 18246.79 37.45 52726.36 88888.00 2007-09-18 08:43:58.900 261 18246.70 37.39 52726.27 88888.00 2007-09-18 08:43:59.400 261 18246.75 37.44 52726.26 88888.00 2007-09-18 08:43:59.900 261 18246.71 37.40 52726.27 88888.00 2007-09-18 08:44:00.400 261 18246.70 37.42 52726.25 88888.00 2007-09-18 08:44:00.900 261 18246.68 37.32 52726.24 88888.00 2007-09-18 08:44:01.400 261 18246.65 37.30 52726.38 88888.00 2007-09-18 08:44:01.900 261 18246.63 37.38 52726.24 88888.00 2007-09-18 08:44:02.400 261 18246.78 37.40 52726.24 88888.00 2007-09-18 08:44:02.900 261 18246.78 37.42 52726.38 88888.00 2007-09-18 08:44:03.400 261 18246.79 37.32 52726.44 88888.00 2007-09-18 08:44:03.900 261 18246.87 37.27 52726.47 88888.00 2007-09-18 08:44:04.400 261 18246.65 37.31 52726.41 88888.00 2007-09-18 08:44:04.900 261 18246.50 37.42 52726.44 88888.00 2007-09-18 08:44:05.400 261 18246.66 37.48 52726.44 88888.00 2007-09-18 08:44:05.900 261 18246.50 37.47 52726.39 88888.00 2007-09-18 08:44:06.400 261 18246.17 37.42 52726.54 88888.00 2007-09-18 08:44:06.900 261 18246.42 37.40 52726.54 88888.00 2007-09-18 08:44:07.400 261 18246.53 37.39 52726.49 88888.00 2007-09-18 08:44:07.900 261 18246.47 37.36 52726.41 88888.00 2007-09-18 08:44:08.400 261 18246.69 37.36 52726.50 88888.00 2007-09-18 08:44:08.900 261 18246.74 37.47 52726.51 88888.00 2007-09-18 08:44:09.400 261 18246.69 37.47 52726.49 88888.00 2007-09-18 08:44:09.900 261 18246.65 37.45 52726.40 88888.00 2007-09-18 08:44:10.400 261 18246.37 37.43 52726.32 88888.00 2007-09-18 08:44:10.900 261 18246.32 37.42 52726.39 88888.00 2007-09-18 08:44:11.400 261 18246.56 37.44 52726.34 88888.00 2007-09-18 08:44:11.900 261 18246.66 37.44 52726.41 88888.00 2007-09-18 08:44:12.400 261 18246.61 37.47 52726.57 88888.00 2007-09-18 08:44:12.900 261 18246.57 37.51 52726.61 88888.00 2007-09-18 08:44:13.400 261 18246.67 37.57 52726.54 88888.00 2007-09-18 08:44:13.900 261 18246.72 37.56 52726.54 88888.00 2007-09-18 08:44:14.400 261 18246.65 37.54 52726.51 88888.00 2007-09-18 08:44:14.900 261 18246.69 37.51 52726.36 88888.00 2007-09-18 08:44:15.400 261 18246.71 37.48 52726.36 88888.00 2007-09-18 08:44:15.900 261 18246.66 37.52 52726.31 88888.00 2007-09-18 08:44:16.400 261 18246.57 37.52 52726.33 88888.00 2007-09-18 08:44:16.900 261 18246.57 37.49 52726.39 88888.00 2007-09-18 08:44:17.400 261 18246.60 37.49 52726.50 88888.00 2007-09-18 08:44:17.900 261 18246.64 37.54 52726.47 88888.00 2007-09-18 08:44:18.400 261 18246.63 37.48 52726.44 88888.00 2007-09-18 08:44:18.900 261 18246.57 37.46 52726.38 88888.00 2007-09-18 08:44:19.400 261 18246.53 37.48 52726.47 88888.00 2007-09-18 08:44:19.900 261 18246.53 37.41 52726.47 88888.00 2007-09-18 08:44:20.400 261 18246.57 37.42 52726.45 88888.00 2007-09-18 08:44:20.900 261 18246.48 37.51 52726.49 88888.00 2007-09-18 08:44:21.400 261 18246.30 37.46 52726.43 88888.00 2007-09-18 08:44:21.900 261 18246.25 37.48 52726.52 88888.00 2007-09-18 08:44:22.400 261 18246.45 37.53 52726.61 88888.00 2007-09-18 08:44:22.900 261 18246.56 37.57 52726.59 88888.00 2007-09-18 08:44:23.400 261 18246.72 37.57 52726.65 88888.00 2007-09-18 08:44:23.900 261 18246.75 37.47 52726.72 88888.00 2007-09-18 08:44:24.400 261 18246.58 37.40 52726.72 88888.00 2007-09-18 08:44:24.900 261 18246.53 37.44 52726.61 88888.00 2007-09-18 08:44:25.400 261 18246.57 37.49 52726.47 88888.00 2007-09-18 08:44:25.900 261 18246.53 37.55 52726.40 88888.00 2007-09-18 08:44:26.400 261 18246.56 37.48 52726.48 88888.00 2007-09-18 08:44:26.900 261 18246.49 37.45 52726.65 88888.00 2007-09-18 08:44:27.400 261 18246.58 37.45 52726.60 88888.00 2007-09-18 08:44:27.900 261 18246.63 37.46 52726.59 88888.00 2007-09-18 08:44:28.400 261 18246.63 37.54 52726.56 88888.00 2007-09-18 08:44:28.900 261 18246.65 37.56 52726.69 88888.00 2007-09-18 08:44:29.400 261 18246.79 37.56 52726.64 88888.00 2007-09-18 08:44:29.900 261 18246.71 37.63 52726.61 88888.00 2007-09-18 08:44:30.400 261 18246.56 37.61 52726.65 88888.00 2007-09-18 08:44:30.900 261 18246.59 37.61 52726.51 88888.00 2007-09-18 08:44:31.400 261 18246.64 37.59 52726.64 88888.00 2007-09-18 08:44:31.900 261 18246.69 37.56 52726.65 88888.00 2007-09-18 08:44:32.400 261 18246.72 37.58 52726.66 88888.00 2007-09-18 08:44:32.900 261 18246.74 37.56 52726.57 88888.00 2007-09-18 08:44:33.400 261 18246.71 37.54 52726.50 88888.00 2007-09-18 08:44:33.900 261 18246.61 37.45 52726.36 88888.00 2007-09-18 08:44:34.400 261 18246.59 37.44 52726.40 88888.00 2007-09-18 08:44:34.900 261 18246.67 37.43 52726.45 88888.00 2007-09-18 08:44:35.400 261 18246.61 37.36 52726.48 88888.00 2007-09-18 08:44:35.900 261 18246.60 37.34 52726.48 88888.00 2007-09-18 08:44:36.400 261 18246.60 37.34 52726.40 88888.00 2007-09-18 08:44:36.900 261 18246.78 37.40 52726.42 88888.00 2007-09-18 08:44:37.400 261 18246.79 37.40 52726.40 88888.00 2007-09-18 08:44:37.900 261 18246.61 37.43 52726.33 88888.00 2007-09-18 08:44:38.400 261 18246.49 37.44 52726.42 88888.00 2007-09-18 08:44:38.900 261 18246.61 37.40 52726.43 88888.00 2007-09-18 08:44:39.400 261 18246.64 37.37 52726.36 88888.00 2007-09-18 08:44:39.900 261 18246.54 37.42 52726.30 88888.00 2007-09-18 08:44:40.400 261 18246.57 37.43 52726.47 88888.00 2007-09-18 08:44:40.900 261 18246.74 37.42 52726.64 88888.00 2007-09-18 08:44:41.400 261 18246.80 37.43 52726.62 88888.00 2007-09-18 08:44:41.900 261 18246.79 37.39 52726.41 88888.00 2007-09-18 08:44:42.400 261 18246.82 37.36 52726.53 88888.00 2007-09-18 08:44:42.900 261 18246.83 37.38 52726.65 88888.00 2007-09-18 08:44:43.400 261 18246.83 37.40 52726.73 88888.00 2007-09-18 08:44:43.900 261 18246.83 37.29 52726.73 88888.00 2007-09-18 08:44:44.400 261 18246.76 37.32 52726.61 88888.00 2007-09-18 08:44:44.900 261 18246.76 37.30 52726.47 88888.00 2007-09-18 08:44:45.400 261 18246.65 37.40 52726.56 88888.00 2007-09-18 08:44:45.900 261 18246.75 37.44 52726.54 88888.00 2007-09-18 08:44:46.400 261 18246.74 37.45 52726.47 88888.00 2007-09-18 08:44:46.900 261 18246.48 37.49 52726.49 88888.00 2007-09-18 08:44:47.400 261 18246.39 37.48 52726.43 88888.00 2007-09-18 08:44:47.900 261 18246.56 37.44 52726.33 88888.00 2007-09-18 08:44:48.400 261 18246.63 37.44 52726.41 88888.00 2007-09-18 08:44:48.900 261 18246.57 37.42 52726.45 88888.00 2007-09-18 08:44:49.400 261 18246.66 37.37 52726.47 88888.00 2007-09-18 08:44:49.900 261 18246.59 37.38 52726.42 88888.00 2007-09-18 08:44:50.400 261 18246.64 37.44 52726.37 88888.00 2007-09-18 08:44:50.900 261 18246.75 37.44 52726.36 88888.00 2007-09-18 08:44:51.400 261 18246.79 37.48 52726.40 88888.00 2007-09-18 08:44:51.900 261 18246.70 37.48 52726.38 88888.00 2007-09-18 08:44:52.400 261 18246.76 37.55 52726.32 88888.00 2007-09-18 08:44:52.900 261 18246.78 37.53 52726.33 88888.00 2007-09-18 08:44:53.400 261 18246.75 37.38 52726.33 88888.00 2007-09-18 08:44:53.900 261 18246.87 37.33 52726.24 88888.00 2007-09-18 08:44:54.400 261 18246.87 37.34 52726.17 88888.00 2007-09-18 08:44:54.900 261 18246.90 37.36 52726.15 88888.00 2007-09-18 08:44:55.400 261 18246.96 37.43 52726.16 88888.00 2007-09-18 08:44:55.900 261 18246.92 37.43 52726.07 88888.00 2007-09-18 08:44:56.400 261 18246.91 37.44 52726.13 88888.00 2007-09-18 08:44:56.900 261 18246.96 37.45 52726.24 88888.00 2007-09-18 08:44:57.400 261 18246.88 37.38 52726.38 88888.00 2007-09-18 08:44:57.900 261 18246.88 37.36 52726.50 88888.00 2007-09-18 08:44:58.400 261 18246.87 37.46 52726.44 88888.00 2007-09-18 08:44:58.900 261 18246.79 37.57 52726.50 88888.00 2007-09-18 08:44:59.400 261 18246.63 37.57 52726.57 88888.00 2007-09-18 08:44:59.900 261 18246.70 37.57 52726.55 88888.00 2007-09-18 08:45:00.400 261 18246.76 37.49 52726.37 88888.00 2007-09-18 08:45:00.900 261 18246.75 37.42 52726.44 88888.00 2007-09-18 08:45:01.400 261 18246.63 37.40 52726.68 88888.00 2007-09-18 08:45:01.900 261 18246.64 37.43 52726.74 88888.00 2007-09-18 08:45:02.400 261 18246.70 37.45 52726.62 88888.00 2007-09-18 08:45:02.900 261 18246.79 37.43 52726.49 88888.00 2007-09-18 08:45:03.400 261 18246.75 37.39 52726.44 88888.00 2007-09-18 08:45:03.900 261 18246.88 37.36 52726.49 88888.00 2007-09-18 08:45:04.400 261 18246.85 37.38 52726.51 88888.00 2007-09-18 08:45:04.900 261 18246.79 37.43 52726.54 88888.00 2007-09-18 08:45:05.400 261 18246.86 37.53 52726.50 88888.00 2007-09-18 08:45:05.900 261 18246.81 37.56 52726.49 88888.00 2007-09-18 08:45:06.400 261 18246.81 37.47 52726.53 88888.00 2007-09-18 08:45:06.900 261 18246.88 37.48 52726.50 88888.00 2007-09-18 08:45:07.400 261 18246.85 37.55 52726.53 88888.00 2007-09-18 08:45:07.900 261 18246.89 37.56 52726.53 88888.00 2007-09-18 08:45:08.400 261 18246.87 37.47 52726.53 88888.00 2007-09-18 08:45:08.900 261 18246.85 37.47 52726.51 88888.00 2007-09-18 08:45:09.400 261 18246.85 37.52 52726.45 88888.00 2007-09-18 08:45:09.900 261 18246.85 37.54 52726.49 88888.00 2007-09-18 08:45:10.400 261 18246.80 37.46 52726.45 88888.00 2007-09-18 08:45:10.900 261 18246.74 37.46 52726.34 88888.00 2007-09-18 08:45:11.400 261 18246.82 37.40 52726.38 88888.00 2007-09-18 08:45:11.900 261 18246.81 37.46 52726.38 88888.00 2007-09-18 08:45:12.400 261 18246.75 37.47 52726.21 88888.00 2007-09-18 08:45:12.900 261 18246.75 37.56 52726.21 88888.00 2007-09-18 08:45:13.400 261 18246.78 37.49 52726.33 88888.00 2007-09-18 08:45:13.900 261 18246.80 37.40 52726.31 88888.00 2007-09-18 08:45:14.400 261 18246.78 37.48 52726.39 88888.00 2007-09-18 08:45:14.900 261 18246.77 37.55 52726.38 88888.00 2007-09-18 08:45:15.400 261 18246.87 37.46 52726.28 88888.00 2007-09-18 08:45:15.900 261 18246.76 37.44 52726.34 88888.00 2007-09-18 08:45:16.400 261 18246.75 37.43 52726.28 88888.00 2007-09-18 08:45:16.900 261 18246.74 37.41 52726.36 88888.00 2007-09-18 08:45:17.400 261 18246.76 37.40 52726.45 88888.00 2007-09-18 08:45:17.900 261 18246.85 37.40 52726.39 88888.00 2007-09-18 08:45:18.400 261 18246.90 37.46 52726.36 88888.00 2007-09-18 08:45:18.900 261 18246.90 37.35 52726.36 88888.00 2007-09-18 08:45:19.400 261 18246.92 37.36 52726.24 88888.00 2007-09-18 08:45:19.900 261 18246.85 37.37 52726.25 88888.00 2007-09-18 08:45:20.400 261 18246.88 37.37 52726.39 88888.00 2007-09-18 08:45:20.900 261 18246.98 37.32 52726.34 88888.00 2007-09-18 08:45:21.400 261 18246.86 37.33 52726.26 88888.00 2007-09-18 08:45:21.900 261 18246.96 37.46 52726.30 88888.00 2007-09-18 08:45:22.400 261 18246.91 37.56 52726.42 88888.00 2007-09-18 08:45:22.900 261 18246.71 37.61 52726.51 88888.00 2007-09-18 08:45:23.400 261 18246.79 37.48 52726.51 88888.00 2007-09-18 08:45:23.900 261 18246.71 37.47 52726.42 88888.00 2007-09-18 08:45:24.400 261 18246.89 37.46 52726.41 88888.00 2007-09-18 08:45:24.900 261 18246.80 37.52 52726.37 88888.00 2007-09-18 08:45:25.400 261 18246.58 37.55 52726.34 88888.00 2007-09-18 08:45:25.900 261 18246.59 37.53 52726.31 88888.00 2007-09-18 08:45:26.400 261 18246.64 37.56 52726.41 88888.00 2007-09-18 08:45:26.900 261 18246.61 37.49 52726.39 88888.00 2007-09-18 08:45:27.400 261 18246.61 37.40 52726.44 88888.00 2007-09-18 08:45:27.900 261 18246.75 37.41 52726.38 88888.00 2007-09-18 08:45:28.400 261 18246.68 37.39 52726.26 88888.00 2007-09-18 08:45:28.900 261 18246.65 37.40 52726.30 88888.00 2007-09-18 08:45:29.400 261 18246.60 37.53 52726.33 88888.00 2007-09-18 08:45:29.900 261 18246.54 37.61 52726.36 88888.00 2007-09-18 08:45:30.400 261 18246.49 37.48 52726.30 88888.00 2007-09-18 08:45:30.900 261 18246.57 37.37 52726.24 88888.00 2007-09-18 08:45:31.400 261 18246.79 37.38 52726.32 88888.00 2007-09-18 08:45:31.900 261 18246.82 37.39 52726.38 88888.00 2007-09-18 08:45:32.400 261 18246.93 37.37 52726.42 88888.00 2007-09-18 08:45:32.900 261 18246.97 37.35 52726.38 88888.00 2007-09-18 08:45:33.400 261 18247.02 37.34 52726.34 88888.00 2007-09-18 08:45:33.900 261 18247.09 37.34 52726.34 88888.00 2007-09-18 08:45:34.400 261 18246.91 37.52 52726.39 88888.00 2007-09-18 08:45:34.900 261 18246.92 37.52 52726.38 88888.00 2007-09-18 08:45:35.400 261 18246.92 37.41 52726.43 88888.00 2007-09-18 08:45:35.900 261 18246.92 37.39 52726.34 88888.00 2007-09-18 08:45:36.400 261 18246.91 37.34 52726.14 88888.00 2007-09-18 08:45:36.900 261 18246.76 37.39 52726.15 88888.00 2007-09-18 08:45:37.400 261 18246.68 37.43 52726.28 88888.00 2007-09-18 08:45:37.900 261 18246.72 37.47 52726.25 88888.00 2007-09-18 08:45:38.400 261 18246.76 37.48 52726.08 88888.00 2007-09-18 08:45:38.900 261 18246.90 37.43 52726.17 88888.00 2007-09-18 08:45:39.400 261 18247.03 37.42 52726.15 88888.00 2007-09-18 08:45:39.900 261 18247.01 37.45 52726.11 88888.00 2007-09-18 08:45:40.400 261 18246.93 37.47 52726.24 88888.00 2007-09-18 08:45:40.900 261 18246.92 37.44 52726.43 88888.00 2007-09-18 08:45:41.400 261 18246.76 37.36 52726.33 88888.00 2007-09-18 08:45:41.900 261 18246.67 37.34 52726.39 88888.00 2007-09-18 08:45:42.400 261 18246.52 37.39 52726.47 88888.00 2007-09-18 08:45:42.900 261 18246.55 37.45 52726.47 88888.00 2007-09-18 08:45:43.400 261 18246.94 37.53 52726.37 88888.00 2007-09-18 08:45:43.900 261 18247.00 37.60 52726.33 88888.00 2007-09-18 08:45:44.400 261 18247.06 37.52 52726.31 88888.00 2007-09-18 08:45:44.900 261 18247.09 37.47 52726.39 88888.00 2007-09-18 08:45:45.400 261 18247.25 37.42 52726.42 88888.00 2007-09-18 08:45:45.900 261 18247.17 37.51 52726.41 88888.00 2007-09-18 08:45:46.400 261 18246.94 37.53 52726.30 88888.00 2007-09-18 08:45:46.900 261 18247.09 37.44 52726.37 88888.00 2007-09-18 08:45:47.400 261 18247.00 37.42 52726.49 88888.00 2007-09-18 08:45:47.900 261 18246.80 37.34 52726.51 88888.00 2007-09-18 08:45:48.400 261 18246.86 37.38 52726.41 88888.00 2007-09-18 08:45:48.900 261 18247.06 37.40 52726.37 88888.00 2007-09-18 08:45:49.400 261 18247.11 37.38 52726.36 88888.00 2007-09-18 08:45:49.900 261 18247.12 37.37 52726.39 88888.00 2007-09-18 08:45:50.400 261 18247.10 37.45 52726.33 88888.00 2007-09-18 08:45:50.900 261 18247.07 37.41 52726.42 88888.00 2007-09-18 08:45:51.400 261 18247.00 37.41 52726.38 88888.00 2007-09-18 08:45:51.900 261 18246.99 37.46 52726.34 88888.00 2007-09-18 08:45:52.400 261 18247.12 37.47 52726.32 88888.00 2007-09-18 08:45:52.900 261 18247.23 37.40 52726.33 88888.00 2007-09-18 08:45:53.400 261 18247.17 37.37 52726.36 88888.00 2007-09-18 08:45:53.900 261 18247.14 37.35 52726.33 88888.00 2007-09-18 08:45:54.400 261 18247.13 37.28 52726.36 88888.00 2007-09-18 08:45:54.900 261 18246.97 37.38 52726.34 88888.00 2007-09-18 08:45:55.400 261 18246.97 37.41 52726.31 88888.00 2007-09-18 08:45:55.900 261 18247.10 37.38 52726.34 88888.00 2007-09-18 08:45:56.400 261 18247.12 37.33 52726.37 88888.00 2007-09-18 08:45:56.900 261 18247.09 37.38 52726.27 88888.00 2007-09-18 08:45:57.400 261 18247.10 37.40 52726.24 88888.00 2007-09-18 08:45:57.900 261 18246.94 37.40 52726.24 88888.00 2007-09-18 08:45:58.400 261 18247.01 37.41 52726.20 88888.00 2007-09-18 08:45:58.900 261 18247.14 37.42 52726.25 88888.00 2007-09-18 08:45:59.400 261 18247.00 37.40 52726.26 88888.00 2007-09-18 08:45:59.900 261 18246.81 37.52 52726.24 88888.00 2007-09-18 08:46:00.400 261 18246.63 37.55 52726.25 88888.00 2007-09-18 08:46:00.900 261 18246.56 37.48 52726.29 88888.00 2007-09-18 08:46:01.400 261 18246.63 37.49 52726.32 88888.00 2007-09-18 08:46:01.900 261 18246.49 37.38 52726.32 88888.00 2007-09-18 08:46:02.400 261 18246.50 37.31 52726.41 88888.00 2007-09-18 08:46:02.900 261 18246.91 37.25 52726.39 88888.00 2007-09-18 08:46:03.400 261 18246.92 37.31 52726.27 88888.00 2007-09-18 08:46:03.900 261 18246.99 37.33 52726.28 88888.00 2007-09-18 08:46:04.400 261 18246.99 37.35 52726.32 88888.00 2007-09-18 08:46:04.900 261 18246.93 37.44 52726.33 88888.00 2007-09-18 08:46:05.400 261 18247.14 37.45 52726.32 88888.00 2007-09-18 08:46:05.900 261 18247.26 37.47 52726.30 88888.00 2007-09-18 08:46:06.400 261 18247.19 37.40 52726.36 88888.00 2007-09-18 08:46:06.900 261 18246.92 37.38 52726.37 88888.00 2007-09-18 08:46:07.400 261 18247.07 37.35 52726.31 88888.00 2007-09-18 08:46:07.900 261 18247.15 37.37 52726.32 88888.00 2007-09-18 08:46:08.400 261 18247.03 37.44 52726.26 88888.00 2007-09-18 08:46:08.900 261 18247.26 37.46 52726.25 88888.00 2007-09-18 08:46:09.400 261 18247.36 37.45 52726.25 88888.00 2007-09-18 08:46:09.900 261 18247.35 37.45 52726.29 88888.00 2007-09-18 08:46:10.400 261 18247.15 37.34 52726.37 88888.00 2007-09-18 08:46:10.900 261 18247.25 37.37 52726.47 88888.00 2007-09-18 08:46:11.400 261 18247.12 37.34 52726.20 88888.00 2007-09-18 08:46:11.900 261 18247.04 37.35 52726.18 88888.00 2007-09-18 08:46:12.400 261 18247.07 37.42 52726.29 88888.00 2007-09-18 08:46:12.900 261 18246.97 37.38 52726.28 88888.00 2007-09-18 08:46:13.400 261 18246.97 37.32 52726.37 88888.00 2007-09-18 08:46:13.900 261 18247.03 37.27 52726.31 88888.00 2007-09-18 08:46:14.400 261 18247.03 37.29 52726.24 88888.00 2007-09-18 08:46:14.900 261 18246.94 37.34 52726.17 88888.00 2007-09-18 08:46:15.400 261 18246.90 37.40 52726.18 88888.00 2007-09-18 08:46:15.900 261 18246.99 37.43 52726.26 88888.00 2007-09-18 08:46:16.400 261 18247.09 37.35 52726.33 88888.00 2007-09-18 08:46:16.900 261 18247.09 37.30 52726.33 88888.00 2007-09-18 08:46:17.400 261 18247.03 37.28 52726.45 88888.00 2007-09-18 08:46:17.900 261 18246.99 37.36 52726.50 88888.00 2007-09-18 08:46:18.400 261 18247.00 37.47 52726.38 88888.00 2007-09-18 08:46:18.900 261 18247.10 37.51 52726.34 88888.00 2007-09-18 08:46:19.400 261 18247.10 37.53 52726.27 88888.00 2007-09-18 08:46:19.900 261 18246.97 37.43 52726.30 88888.00 2007-09-18 08:46:20.400 261 18247.10 37.37 52726.31 88888.00 2007-09-18 08:46:20.900 261 18247.19 37.36 52726.30 88888.00 2007-09-18 08:46:21.400 261 18247.17 37.35 52726.34 88888.00 2007-09-18 08:46:21.900 261 18247.19 37.37 52726.39 88888.00 2007-09-18 08:46:22.400 261 18247.14 37.31 52726.42 88888.00 2007-09-18 08:46:22.900 261 18247.15 37.29 52726.51 88888.00 2007-09-18 08:46:23.400 261 18247.02 37.30 52726.50 88888.00 2007-09-18 08:46:23.900 261 18247.09 37.37 52726.41 88888.00 2007-09-18 08:46:24.400 261 18247.19 37.37 52726.38 88888.00 2007-09-18 08:46:24.900 261 18247.25 37.34 52726.36 88888.00 2007-09-18 08:46:25.400 261 18247.19 37.26 52726.33 88888.00 2007-09-18 08:46:25.900 261 18247.25 37.28 52726.39 88888.00 2007-09-18 08:46:26.400 261 18247.39 37.36 52726.25 88888.00 2007-09-18 08:46:26.900 261 18247.30 37.35 52726.04 88888.00 2007-09-18 08:46:27.400 261 18247.15 37.31 52726.08 88888.00 2007-09-18 08:46:27.900 261 18247.00 37.32 52726.16 88888.00 2007-09-18 08:46:28.400 261 18247.15 37.39 52726.07 88888.00 2007-09-18 08:46:28.900 261 18247.34 37.40 52726.03 88888.00 2007-09-18 08:46:29.400 261 18247.26 37.32 52726.21 88888.00 2007-09-18 08:46:29.900 261 18247.10 37.40 52726.27 88888.00 2007-09-18 08:46:30.400 261 18247.29 37.38 52726.20 88888.00 2007-09-18 08:46:30.900 261 18247.34 37.33 52726.29 88888.00 2007-09-18 08:46:31.400 261 18247.26 37.37 52726.29 88888.00 2007-09-18 08:46:31.900 261 18247.20 37.29 52726.11 88888.00 2007-09-18 08:46:32.400 261 18247.18 37.27 52726.13 88888.00 2007-09-18 08:46:32.900 261 18247.11 37.31 52726.30 88888.00 2007-09-18 08:46:33.400 261 18247.12 37.31 52726.10 88888.00 2007-09-18 08:46:33.900 261 18247.29 37.27 52726.01 88888.00 2007-09-18 08:46:34.400 261 18247.36 37.22 52725.95 88888.00 2007-09-18 08:46:34.900 261 18247.40 37.15 52726.02 88888.00 2007-09-18 08:46:35.400 261 18247.41 37.26 52726.15 88888.00 2007-09-18 08:46:35.900 261 18247.54 37.30 52726.08 88888.00 2007-09-18 08:46:36.400 261 18247.72 37.23 52726.07 88888.00 2007-09-18 08:46:36.900 261 18247.55 37.18 52726.11 88888.00 2007-09-18 08:46:37.400 261 18247.32 37.25 52726.13 88888.00 2007-09-18 08:46:37.900 261 18247.24 37.21 52726.04 88888.00 2007-09-18 08:46:38.400 261 18247.20 37.18 52725.92 88888.00 2007-09-18 08:46:38.900 261 18247.12 37.25 52725.94 88888.00 2007-09-18 08:46:39.400 261 18247.21 37.27 52725.97 88888.00 2007-09-18 08:46:39.900 261 18247.23 37.31 52726.02 88888.00 2007-09-18 08:46:40.400 261 18247.19 37.37 52726.11 88888.00 2007-09-18 08:46:40.900 261 18247.17 37.38 52726.10 88888.00 2007-09-18 08:46:41.400 261 18247.13 37.36 52726.08 88888.00 2007-09-18 08:46:41.900 261 18247.14 37.34 52726.17 88888.00 2007-09-18 08:46:42.400 261 18247.24 37.27 52726.18 88888.00 2007-09-18 08:46:42.900 261 18247.22 37.23 52726.09 88888.00 2007-09-18 08:46:43.400 261 18247.11 37.31 52726.22 88888.00 2007-09-18 08:46:43.900 261 18247.07 37.33 52726.28 88888.00 2007-09-18 08:46:44.400 261 18247.09 37.26 52726.32 88888.00 2007-09-18 08:46:44.900 261 18247.18 37.33 52726.26 88888.00 2007-09-18 08:46:45.400 261 18247.12 37.29 52726.13 88888.00 2007-09-18 08:46:45.900 261 18247.19 37.30 52726.05 88888.00 2007-09-18 08:46:46.400 261 18247.19 37.29 52726.16 88888.00 2007-09-18 08:46:46.900 261 18247.14 37.23 52726.28 88888.00 2007-09-18 08:46:47.400 261 18247.09 37.18 52726.28 88888.00 2007-09-18 08:46:47.900 261 18247.14 37.23 52726.27 88888.00 2007-09-18 08:46:48.400 261 18247.03 37.37 52726.29 88888.00 2007-09-18 08:46:48.900 261 18246.99 37.33 52726.26 88888.00 2007-09-18 08:46:49.400 261 18246.96 37.37 52726.30 88888.00 2007-09-18 08:46:49.900 261 18247.01 37.36 52726.28 88888.00 2007-09-18 08:46:50.400 261 18247.07 37.33 52726.31 88888.00 2007-09-18 08:46:50.900 261 18247.17 37.32 52726.24 88888.00 2007-09-18 08:46:51.400 261 18247.06 37.26 52726.27 88888.00 2007-09-18 08:46:51.900 261 18247.04 37.33 52726.28 88888.00 2007-09-18 08:46:52.400 261 18247.12 37.38 52726.16 88888.00 2007-09-18 08:46:52.900 261 18247.10 37.39 52726.13 88888.00 2007-09-18 08:46:53.400 261 18247.17 37.40 52726.07 88888.00 2007-09-18 08:46:53.900 261 18247.08 37.28 52726.04 88888.00 2007-09-18 08:46:54.400 261 18247.08 37.23 52726.13 88888.00 2007-09-18 08:46:54.900 261 18247.10 37.32 52726.16 88888.00 2007-09-18 08:46:55.400 261 18247.21 37.34 52726.09 88888.00 2007-09-18 08:46:55.900 261 18247.21 37.34 52725.92 88888.00 2007-09-18 08:46:56.400 261 18247.23 37.29 52725.95 88888.00 2007-09-18 08:46:56.900 261 18247.34 37.24 52725.97 88888.00 2007-09-18 08:46:57.400 261 18247.35 37.21 52726.04 88888.00 2007-09-18 08:46:57.900 261 18247.35 37.20 52726.11 88888.00 2007-09-18 08:46:58.400 261 18247.20 37.31 52726.01 88888.00 2007-09-18 08:46:58.900 261 18247.20 37.42 52726.11 88888.00 2007-09-18 08:46:59.400 261 18247.28 37.51 52726.14 88888.00 2007-09-18 08:46:59.900 261 18247.18 37.44 52726.14 88888.00 2007-09-18 08:47:00.400 261 18247.23 37.42 52726.16 88888.00 2007-09-18 08:47:00.900 261 18247.13 37.36 52725.98 88888.00 2007-09-18 08:47:01.400 261 18247.01 37.38 52726.06 88888.00 2007-09-18 08:47:01.900 261 18247.11 37.37 52726.14 88888.00 2007-09-18 08:47:02.400 261 18247.07 37.32 52726.08 88888.00 2007-09-18 08:47:02.900 261 18247.00 37.29 52725.97 88888.00 2007-09-18 08:47:03.400 261 18247.06 37.33 52725.95 88888.00 2007-09-18 08:47:03.900 261 18247.22 37.37 52726.15 88888.00 2007-09-18 08:47:04.400 261 18247.37 37.36 52726.08 88888.00 2007-09-18 08:47:04.900 261 18247.31 37.36 52726.02 88888.00 2007-09-18 08:47:05.400 261 18247.26 37.28 52726.04 88888.00 2007-09-18 08:47:05.900 261 18247.22 37.28 52726.04 88888.00 2007-09-18 08:47:06.400 261 18247.10 37.36 52726.04 88888.00 2007-09-18 08:47:06.900 261 18247.17 37.38 52725.99 88888.00 2007-09-18 08:47:07.400 261 18247.25 37.40 52726.01 88888.00 2007-09-18 08:47:07.900 261 18247.09 37.42 52726.05 88888.00 2007-09-18 08:47:08.400 261 18247.11 37.44 52726.07 88888.00 2007-09-18 08:47:08.900 261 18247.24 37.37 52726.08 88888.00 2007-09-18 08:47:09.400 261 18247.35 37.48 52726.05 88888.00 2007-09-18 08:47:09.900 261 18247.28 37.52 52726.08 88888.00 2007-09-18 08:47:10.400 261 18247.28 37.42 52726.15 88888.00 2007-09-18 08:47:10.900 261 18247.30 37.44 52726.04 88888.00 2007-09-18 08:47:11.400 261 18247.30 37.57 52726.07 88888.00 2007-09-18 08:47:11.900 261 18247.25 37.54 52726.25 88888.00 2007-09-18 08:47:12.400 261 18247.36 37.62 52726.24 88888.00 2007-09-18 08:47:12.900 261 18247.35 37.52 52726.16 88888.00 2007-09-18 08:47:13.400 261 18247.19 37.44 52726.13 88888.00 2007-09-18 08:47:13.900 261 18247.13 37.39 52726.09 88888.00 2007-09-18 08:47:14.400 261 18247.14 37.29 52726.09 88888.00 2007-09-18 08:47:14.900 261 18247.04 37.26 52726.08 88888.00 2007-09-18 08:47:15.400 261 18246.99 37.31 52726.07 88888.00 2007-09-18 08:47:15.900 261 18247.08 37.37 52726.05 88888.00 2007-09-18 08:47:16.400 261 18247.12 37.52 52726.13 88888.00 2007-09-18 08:47:16.900 261 18247.21 37.47 52726.11 88888.00 2007-09-18 08:47:17.400 261 18247.19 37.44 52726.01 88888.00 2007-09-18 08:47:17.900 261 18246.98 37.42 52726.06 88888.00 2007-09-18 08:47:18.400 261 18246.89 37.48 52726.02 88888.00 2007-09-18 08:47:18.900 261 18247.00 37.38 52726.08 88888.00 2007-09-18 08:47:19.400 261 18247.02 37.27 52726.19 88888.00 2007-09-18 08:47:19.900 261 18247.10 37.29 52726.21 88888.00 2007-09-18 08:47:20.400 261 18247.10 37.34 52726.16 88888.00 2007-09-18 08:47:20.900 261 18247.14 37.36 52726.10 88888.00 2007-09-18 08:47:21.400 261 18247.15 37.39 52725.92 88888.00 2007-09-18 08:47:21.900 261 18247.14 37.37 52725.86 88888.00 2007-09-18 08:47:22.400 261 18247.22 37.47 52726.01 88888.00 2007-09-18 08:47:22.900 261 18247.12 37.57 52726.08 88888.00 2007-09-18 08:47:23.400 261 18247.20 37.63 52726.08 88888.00 2007-09-18 08:47:23.900 261 18247.29 37.63 52726.02 88888.00 2007-09-18 08:47:24.400 261 18247.17 37.62 52726.07 88888.00 2007-09-18 08:47:24.900 261 18247.29 37.59 52726.07 88888.00 2007-09-18 08:47:25.400 261 18247.18 37.48 52726.06 88888.00 2007-09-18 08:47:25.900 261 18247.08 37.45 52726.06 88888.00 2007-09-18 08:47:26.400 261 18247.15 37.47 52726.03 88888.00 2007-09-18 08:47:26.900 261 18247.17 37.44 52725.96 88888.00 2007-09-18 08:47:27.400 261 18247.13 37.38 52725.89 88888.00 2007-09-18 08:47:27.900 261 18247.10 37.41 52725.81 88888.00 2007-09-18 08:47:28.400 261 18247.04 37.43 52725.73 88888.00 2007-09-18 08:47:28.900 261 18247.04 37.44 52725.81 88888.00 2007-09-18 08:47:29.400 261 18247.06 37.39 52725.91 88888.00 2007-09-18 08:47:29.900 261 18247.06 37.38 52725.97 88888.00 2007-09-18 08:47:30.400 261 18246.94 37.37 52726.09 88888.00 2007-09-18 08:47:30.900 261 18246.93 37.41 52726.25 88888.00 2007-09-18 08:47:31.400 261 18246.89 37.45 52726.08 88888.00 2007-09-18 08:47:31.900 261 18246.90 37.40 52726.15 88888.00 2007-09-18 08:47:32.400 261 18247.01 37.35 52726.13 88888.00 2007-09-18 08:47:32.900 261 18246.92 37.39 52726.20 88888.00 2007-09-18 08:47:33.400 261 18247.01 37.47 52726.13 88888.00 2007-09-18 08:47:33.900 261 18247.00 37.41 52726.16 88888.00 2007-09-18 08:47:34.400 261 18246.99 37.48 52726.16 88888.00 2007-09-18 08:47:34.900 261 18246.97 37.51 52726.28 88888.00 2007-09-18 08:47:35.400 261 18247.07 37.44 52726.26 88888.00 2007-09-18 08:47:35.900 261 18247.23 37.36 52726.18 88888.00 2007-09-18 08:47:36.400 261 18247.06 37.34 52726.20 88888.00 2007-09-18 08:47:36.900 261 18247.07 37.31 52726.15 88888.00 2007-09-18 08:47:37.400 261 18246.99 37.30 52726.15 88888.00 2007-09-18 08:47:37.900 261 18247.01 37.34 52726.05 88888.00 2007-09-18 08:47:38.400 261 18246.98 37.31 52726.13 88888.00 2007-09-18 08:47:38.900 261 18246.94 37.30 52726.11 88888.00 2007-09-18 08:47:39.400 261 18246.96 37.32 52726.06 88888.00 2007-09-18 08:47:39.900 261 18246.98 37.31 52726.13 88888.00 2007-09-18 08:47:40.400 261 18246.97 37.35 52726.16 88888.00 2007-09-18 08:47:40.900 261 18247.06 37.36 52726.08 88888.00 2007-09-18 08:47:41.400 261 18247.06 37.28 52726.08 88888.00 2007-09-18 08:47:41.900 261 18246.83 37.32 52726.25 88888.00 2007-09-18 08:47:42.400 261 18246.75 37.39 52726.28 88888.00 2007-09-18 08:47:42.900 261 18246.78 37.32 52726.24 88888.00 2007-09-18 08:47:43.400 261 18246.85 37.31 52726.14 88888.00 2007-09-18 08:47:43.900 261 18246.79 37.37 52726.17 88888.00 2007-09-18 08:47:44.400 261 18246.90 37.38 52726.15 88888.00 2007-09-18 08:47:44.900 261 18246.91 37.41 52726.11 88888.00 2007-09-18 08:47:45.400 261 18246.78 37.44 52726.10 88888.00 2007-09-18 08:47:45.900 261 18247.01 37.49 52726.10 88888.00 2007-09-18 08:47:46.400 261 18247.12 37.41 52726.11 88888.00 2007-09-18 08:47:46.900 261 18247.03 37.40 52726.05 88888.00 2007-09-18 08:47:47.400 261 18246.96 37.40 52725.96 88888.00 2007-09-18 08:47:47.900 261 18247.01 37.43 52726.07 88888.00 2007-09-18 08:47:48.400 261 18247.17 37.43 52726.17 88888.00 2007-09-18 08:47:48.900 261 18247.32 37.39 52726.26 88888.00 2007-09-18 08:47:49.400 261 18247.11 37.38 52726.27 88888.00 2007-09-18 08:47:49.900 261 18247.08 37.43 52726.28 88888.00 2007-09-18 08:47:50.400 261 18246.98 37.45 52726.22 88888.00 2007-09-18 08:47:50.900 261 18247.02 37.41 52726.22 88888.00 2007-09-18 08:47:51.400 261 18247.07 37.43 52726.20 88888.00 2007-09-18 08:47:51.900 261 18247.04 37.43 52726.16 88888.00 2007-09-18 08:47:52.400 261 18246.89 37.46 52726.07 88888.00 2007-09-18 08:47:52.900 261 18247.02 37.46 52726.08 88888.00 2007-09-18 08:47:53.400 261 18247.26 37.45 52726.01 88888.00 2007-09-18 08:47:53.900 261 18247.19 37.47 52726.02 88888.00 2007-09-18 08:47:54.400 261 18246.96 37.46 52726.15 88888.00 2007-09-18 08:47:54.900 261 18246.98 37.46 52726.13 88888.00 2007-09-18 08:47:55.400 261 18247.06 37.42 52726.11 88888.00 2007-09-18 08:47:55.900 261 18246.94 37.40 52726.13 88888.00 2007-09-18 08:47:56.400 261 18246.75 37.40 52726.16 88888.00 2007-09-18 08:47:56.900 261 18246.93 37.37 52726.21 88888.00 2007-09-18 08:47:57.400 261 18247.18 37.41 52726.26 88888.00 2007-09-18 08:47:57.900 261 18247.14 37.41 52726.16 88888.00 2007-09-18 08:47:58.400 261 18247.25 37.37 52726.16 88888.00 2007-09-18 08:47:58.900 261 18247.17 37.46 52726.10 88888.00 2007-09-18 08:47:59.400 261 18247.20 37.52 52726.08 88888.00 2007-09-18 08:47:59.900 261 18247.25 37.42 52726.06 88888.00 2007-09-18 08:48:00.400 261 18247.22 37.35 52725.99 88888.00 2007-09-18 08:48:00.900 261 18247.22 37.35 52726.09 88888.00 2007-09-18 08:48:01.400 261 18247.22 37.42 52726.10 88888.00 2007-09-18 08:48:01.900 261 18247.09 37.41 52726.07 88888.00 2007-09-18 08:48:02.400 261 18247.07 37.40 52726.11 88888.00 2007-09-18 08:48:02.900 261 18246.98 37.43 52726.21 88888.00 2007-09-18 08:48:03.400 261 18247.08 37.44 52726.16 88888.00 2007-09-18 08:48:03.900 261 18247.34 37.33 52726.07 88888.00 2007-09-18 08:48:04.400 261 18247.47 37.33 52726.08 88888.00 2007-09-18 08:48:04.900 261 18247.32 37.34 52726.18 88888.00 2007-09-18 08:48:05.400 261 18247.26 37.40 52726.09 88888.00 2007-09-18 08:48:05.900 261 18247.04 37.47 52726.04 88888.00 2007-09-18 08:48:06.400 261 18247.20 37.45 52725.99 88888.00 2007-09-18 08:48:06.900 261 18247.29 37.37 52726.09 88888.00 2007-09-18 08:48:07.400 261 18247.29 37.43 52726.16 88888.00 2007-09-18 08:48:07.900 261 18247.35 37.42 52726.06 88888.00 2007-09-18 08:48:08.400 261 18247.32 37.39 52726.07 88888.00 2007-09-18 08:48:08.900 261 18247.25 37.36 52726.10 88888.00 2007-09-18 08:48:09.400 261 18247.35 37.35 52726.16 88888.00 2007-09-18 08:48:09.900 261 18247.41 37.44 52726.09 88888.00 2007-09-18 08:48:10.400 261 18247.33 37.45 52726.01 88888.00 2007-09-18 08:48:10.900 261 18247.33 37.40 52726.03 88888.00 2007-09-18 08:48:11.400 261 18247.43 37.32 52726.05 88888.00 2007-09-18 08:48:11.900 261 18247.30 37.34 52725.98 88888.00 2007-09-18 08:48:12.400 261 18247.29 37.38 52726.13 88888.00 2007-09-18 08:48:12.900 261 18247.28 37.35 52726.08 88888.00 2007-09-18 08:48:13.400 261 18247.31 37.26 52725.91 88888.00 2007-09-18 08:48:13.900 261 18247.34 37.25 52725.86 88888.00 2007-09-18 08:48:14.400 261 18247.46 37.28 52725.93 88888.00 2007-09-18 08:48:14.900 261 18247.32 37.27 52725.84 88888.00 2007-09-18 08:48:15.400 261 18247.20 37.33 52725.93 88888.00 2007-09-18 08:48:15.900 261 18246.92 37.40 52726.02 88888.00 2007-09-18 08:48:16.400 261 18247.21 37.40 52726.08 88888.00 2007-09-18 08:48:16.900 261 18247.43 37.40 52726.06 88888.00 2007-09-18 08:48:17.400 261 18247.39 37.40 52725.96 88888.00 2007-09-18 08:48:17.900 261 18247.34 37.39 52725.87 88888.00 2007-09-18 08:48:18.400 261 18247.34 37.41 52725.90 88888.00 2007-09-18 08:48:18.900 261 18247.26 37.43 52725.94 88888.00 2007-09-18 08:48:19.400 261 18247.31 37.33 52726.01 88888.00 2007-09-18 08:48:19.900 261 18247.44 37.37 52726.02 88888.00 2007-09-18 08:48:20.400 261 18247.54 37.44 52726.07 88888.00 2007-09-18 08:48:20.900 261 18247.52 37.51 52726.09 88888.00 2007-09-18 08:48:21.400 261 18247.40 37.49 52726.14 88888.00 2007-09-18 08:48:21.900 261 18247.43 37.43 52726.15 88888.00 2007-09-18 08:48:22.400 261 18247.36 37.38 52726.10 88888.00 2007-09-18 08:48:22.900 261 18247.40 37.38 52726.04 88888.00 2007-09-18 08:48:23.400 261 18247.35 37.32 52726.02 88888.00 2007-09-18 08:48:23.900 261 18247.34 37.32 52725.95 88888.00 2007-09-18 08:48:24.400 261 18247.28 37.32 52725.90 88888.00 2007-09-18 08:48:24.900 261 18247.18 37.27 52726.04 88888.00 2007-09-18 08:48:25.400 261 18247.02 37.34 52726.30 88888.00 2007-09-18 08:48:25.900 261 18247.07 37.36 52726.19 88888.00 2007-09-18 08:48:26.400 261 18247.04 37.33 52725.93 88888.00 2007-09-18 08:48:26.900 261 18247.13 37.25 52725.87 88888.00 2007-09-18 08:48:27.400 261 18247.21 37.29 52725.95 88888.00 2007-09-18 08:48:27.900 261 18247.09 37.33 52726.16 88888.00 2007-09-18 08:48:28.400 261 18246.90 37.32 52726.04 88888.00 2007-09-18 08:48:28.900 261 18247.14 37.34 52726.04 88888.00 2007-09-18 08:48:29.400 261 18247.24 37.35 52726.18 88888.00 2007-09-18 08:48:29.900 261 18247.28 37.28 52726.28 88888.00 2007-09-18 08:48:30.400 261 18247.34 37.34 52726.29 88888.00 2007-09-18 08:48:30.900 261 18247.28 37.33 52726.28 88888.00 2007-09-18 08:48:31.400 261 18247.29 37.38 52726.29 88888.00 2007-09-18 08:48:31.900 261 18247.30 37.36 52726.20 88888.00 2007-09-18 08:48:32.400 261 18247.32 37.40 52726.22 88888.00 2007-09-18 08:48:32.900 261 18247.32 37.45 52726.31 88888.00 2007-09-18 08:48:33.400 261 18247.21 37.33 52726.25 88888.00 2007-09-18 08:48:33.900 261 18247.23 37.28 52726.17 88888.00 2007-09-18 08:48:34.400 261 18247.26 37.30 52726.04 88888.00 2007-09-18 08:48:34.900 261 18247.28 37.36 52726.14 88888.00 2007-09-18 08:48:35.400 261 18247.37 37.36 52726.11 88888.00 2007-09-18 08:48:35.900 261 18247.36 37.36 52726.13 88888.00 2007-09-18 08:48:36.400 261 18247.33 37.32 52726.09 88888.00 2007-09-18 08:48:36.900 261 18247.30 37.16 52726.10 88888.00 2007-09-18 08:48:37.400 261 18247.34 37.25 52726.10 88888.00 2007-09-18 08:48:37.900 261 18247.32 37.28 52726.16 88888.00 2007-09-18 08:48:38.400 261 18247.30 37.27 52726.21 88888.00 2007-09-18 08:48:38.900 261 18247.31 37.28 52726.26 88888.00 2007-09-18 08:48:39.400 261 18247.32 37.26 52726.29 88888.00 2007-09-18 08:48:39.900 261 18247.30 37.30 52726.34 88888.00 2007-09-18 08:48:40.400 261 18247.35 37.34 52726.37 88888.00 2007-09-18 08:48:40.900 261 18247.31 37.35 52726.16 88888.00 2007-09-18 08:48:41.400 261 18247.29 37.45 52726.06 88888.00 2007-09-18 08:48:41.900 261 18247.26 37.36 52726.08 88888.00 2007-09-18 08:48:42.400 261 18247.20 37.28 52726.05 88888.00 2007-09-18 08:48:42.900 261 18247.11 37.33 52725.96 88888.00 2007-09-18 08:48:43.400 261 18247.25 37.41 52725.89 88888.00 2007-09-18 08:48:43.900 261 18247.32 37.40 52725.93 88888.00 2007-09-18 08:48:44.400 261 18247.20 37.33 52725.90 88888.00 2007-09-18 08:48:44.900 261 18247.18 37.29 52725.90 88888.00 2007-09-18 08:48:45.400 261 18247.21 37.34 52725.84 88888.00 2007-09-18 08:48:45.900 261 18247.18 37.37 52725.93 88888.00 2007-09-18 08:48:46.400 261 18247.10 37.32 52726.07 88888.00 2007-09-18 08:48:46.900 261 18246.97 37.28 52726.27 88888.00 2007-09-18 08:48:47.400 261 18246.89 37.35 52726.40 88888.00 2007-09-18 08:48:47.900 261 18246.88 37.33 52726.44 88888.00 2007-09-18 08:48:48.400 261 18246.79 37.32 52726.45 88888.00 2007-09-18 08:48:48.900 261 18246.68 37.38 52726.34 88888.00 2007-09-18 08:48:49.400 261 18246.75 37.49 52726.39 88888.00 2007-09-18 08:48:49.900 261 18246.78 37.47 52726.34 88888.00 2007-09-18 08:48:50.400 261 18246.93 37.46 52726.22 88888.00 2007-09-18 08:48:50.900 261 18246.94 37.42 52726.25 88888.00 2007-09-18 08:48:51.400 261 18246.92 37.42 52726.20 88888.00 2007-09-18 08:48:51.900 261 18247.06 37.43 52726.04 88888.00 2007-09-18 08:48:52.400 261 18247.00 37.35 52726.05 88888.00 2007-09-18 08:48:52.900 261 18247.10 37.30 52726.06 88888.00 2007-09-18 08:48:53.400 261 18247.06 37.29 52726.02 88888.00 2007-09-18 08:48:53.900 261 18247.17 37.30 52725.91 88888.00 2007-09-18 08:48:54.400 261 18247.22 37.24 52725.97 88888.00 2007-09-18 08:48:54.900 261 18247.17 37.30 52725.98 88888.00 2007-09-18 08:48:55.400 261 18247.14 37.34 52726.09 88888.00 2007-09-18 08:48:55.900 261 18247.12 37.30 52726.07 88888.00 2007-09-18 08:48:56.400 261 18247.08 37.34 52726.09 88888.00 2007-09-18 08:48:56.900 261 18246.99 37.34 52726.04 88888.00 2007-09-18 08:48:57.400 261 18246.99 37.28 52726.05 88888.00 2007-09-18 08:48:57.900 261 18246.99 37.22 52726.14 88888.00 2007-09-18 08:48:58.400 261 18246.90 37.25 52726.20 88888.00 2007-09-18 08:48:58.900 261 18246.94 37.29 52726.13 88888.00 2007-09-18 08:48:59.400 261 18247.04 37.27 52726.07 88888.00 2007-09-18 08:48:59.900 261 18247.04 37.29 52726.07 88888.00 2007-09-18 08:49:00.400 261 18247.02 37.30 52726.11 88888.00 2007-09-18 08:49:00.900 261 18246.91 37.26 52726.15 88888.00 2007-09-18 08:49:01.400 261 18247.08 37.25 52726.08 88888.00 2007-09-18 08:49:01.900 261 18247.00 37.27 52726.07 88888.00 2007-09-18 08:49:02.400 261 18246.87 37.30 52726.16 88888.00 2007-09-18 08:49:02.900 261 18246.89 37.37 52726.09 88888.00 2007-09-18 08:49:03.400 261 18246.93 37.36 52726.13 88888.00 2007-09-18 08:49:03.900 261 18246.92 37.33 52726.16 88888.00 2007-09-18 08:49:04.400 261 18247.04 37.30 52726.15 88888.00 2007-09-18 08:49:04.900 261 18247.10 37.23 52726.24 88888.00 2007-09-18 08:49:05.400 261 18247.10 37.21 52726.21 88888.00 2007-09-18 08:49:05.900 261 18247.21 37.23 52726.27 88888.00 2007-09-18 08:49:06.400 261 18247.34 37.20 52726.31 88888.00 2007-09-18 08:49:06.900 261 18247.44 37.27 52726.33 88888.00 2007-09-18 08:49:07.400 261 18247.07 37.25 52726.11 88888.00 2007-09-18 08:49:07.900 261 18246.64 37.25 52726.10 88888.00 2007-09-18 08:49:08.400 261 18246.58 37.30 52726.33 88888.00 2007-09-18 08:49:08.900 261 18246.75 37.27 52726.29 88888.00 2007-09-18 08:49:09.400 261 18247.07 37.31 52726.15 88888.00 2007-09-18 08:49:09.900 261 18247.28 37.32 52726.16 88888.00 2007-09-18 08:49:10.400 261 18247.20 37.36 52726.09 88888.00 2007-09-18 08:49:10.900 261 18247.15 37.34 52726.10 88888.00 2007-09-18 08:49:11.400 261 18247.20 37.32 52726.02 88888.00 2007-09-18 08:49:11.900 261 18247.17 37.35 52725.83 88888.00 2007-09-18 08:49:12.400 261 18247.21 37.35 52725.81 88888.00 2007-09-18 08:49:12.900 261 18247.19 37.34 52725.89 88888.00 2007-09-18 08:49:13.400 261 18247.18 37.39 52725.92 88888.00 2007-09-18 08:49:13.900 261 18247.15 37.42 52725.87 88888.00 2007-09-18 08:49:14.400 261 18247.01 37.34 52725.80 88888.00 2007-09-18 08:49:14.900 261 18247.08 37.36 52725.86 88888.00 2007-09-18 08:49:15.400 261 18247.31 37.34 52726.07 88888.00 2007-09-18 08:49:15.900 261 18247.45 37.32 52725.97 88888.00 2007-09-18 08:49:16.400 261 18247.50 37.39 52725.98 88888.00 2007-09-18 08:49:16.900 261 18247.07 37.37 52726.01 88888.00 2007-09-18 08:49:17.400 261 18247.04 37.34 52726.03 88888.00 2007-09-18 08:49:17.900 261 18247.23 37.34 52726.11 88888.00 2007-09-18 08:49:18.400 261 18247.33 37.34 52726.19 88888.00 2007-09-18 08:49:18.900 261 18247.25 37.36 52726.25 88888.00 2007-09-18 08:49:19.400 261 18247.15 37.44 52726.21 88888.00 2007-09-18 08:49:19.900 261 18246.98 37.41 52726.20 88888.00 2007-09-18 08:49:20.400 261 18246.83 37.37 52726.06 88888.00 2007-09-18 08:49:20.900 261 18246.85 37.38 52726.07 88888.00 2007-09-18 08:49:21.400 261 18247.30 37.46 52726.13 88888.00 2007-09-18 08:49:21.900 261 18247.40 37.56 52726.03 88888.00 2007-09-18 08:49:22.400 261 18247.48 37.51 52726.15 88888.00 2007-09-18 08:49:22.900 261 18247.41 37.48 52726.28 88888.00 2007-09-18 08:49:23.400 261 18247.41 37.48 52726.19 88888.00 2007-09-18 08:49:23.900 261 18247.28 37.35 52726.05 88888.00 2007-09-18 08:49:24.400 261 18247.24 37.31 52726.26 88888.00 2007-09-18 08:49:24.900 261 18247.06 37.40 52726.28 88888.00 2007-09-18 08:49:25.400 261 18246.77 37.46 52726.34 88888.00 2007-09-18 08:49:25.900 261 18247.09 37.45 52726.28 88888.00 2007-09-18 08:49:26.400 261 18247.25 37.43 52726.18 88888.00 2007-09-18 08:49:26.900 261 18247.21 37.41 52726.24 88888.00 2007-09-18 08:49:27.400 261 18247.13 37.38 52726.24 88888.00 2007-09-18 08:49:27.900 261 18247.10 37.34 52726.19 88888.00 2007-09-18 08:49:28.400 261 18247.13 37.34 52726.27 88888.00 2007-09-18 08:49:28.900 261 18247.19 37.37 52726.30 88888.00 2007-09-18 08:49:29.397 261 18247.18 37.38 52726.36 88888.00 2007-09-18 08:49:29.907 261 18247.15 37.39 52726.34 88888.00 2007-09-18 08:49:30.407 261 18247.26 37.39 52726.39 88888.00 2007-09-18 08:49:30.907 261 18247.30 37.40 52726.39 88888.00 2007-09-18 08:49:31.407 261 18247.28 37.46 52726.47 88888.00 2007-09-18 08:49:31.907 261 18247.23 37.52 52726.44 88888.00 2007-09-18 08:49:32.407 261 18247.19 37.37 52726.34 88888.00 2007-09-18 08:49:32.907 261 18247.18 37.27 52726.33 88888.00 2007-09-18 08:49:33.407 261 18247.25 37.27 52726.29 88888.00 2007-09-18 08:49:33.907 261 18247.28 37.31 52726.36 88888.00 2007-09-18 08:49:34.407 261 18247.23 37.30 52726.37 88888.00 2007-09-18 08:49:34.907 261 18247.24 37.24 52726.31 88888.00 2007-09-18 08:49:35.407 261 18247.24 37.24 52726.32 88888.00 2007-09-18 08:49:35.907 261 18247.26 37.29 52726.21 88888.00 2007-09-18 08:49:36.407 261 18247.26 37.31 52726.22 88888.00 2007-09-18 08:49:36.907 261 18247.15 37.33 52726.31 88888.00 2007-09-18 08:49:37.407 261 18247.17 37.33 52726.32 88888.00 2007-09-18 08:49:37.907 261 18247.20 37.33 52726.22 88888.00 2007-09-18 08:49:38.407 261 18247.28 37.32 52726.03 88888.00 2007-09-18 08:49:38.907 261 18247.40 37.30 52726.02 88888.00 2007-09-18 08:49:39.407 261 18247.36 37.25 52726.18 88888.00 2007-09-18 08:49:39.907 261 18247.29 37.27 52726.14 88888.00 2007-09-18 08:49:40.407 261 18246.96 37.25 52726.15 88888.00 2007-09-18 08:49:40.907 261 18246.83 37.25 52726.10 88888.00 2007-09-18 08:49:41.407 261 18246.97 37.26 52726.18 88888.00 2007-09-18 08:49:41.907 261 18247.02 37.33 52726.20 88888.00 2007-09-18 08:49:42.407 261 18247.12 37.37 52726.13 88888.00 2007-09-18 08:49:42.907 261 18247.20 37.31 52725.99 88888.00 2007-09-18 08:49:43.407 261 18247.19 37.29 52726.03 88888.00 2007-09-18 08:49:43.907 261 18247.19 37.26 52726.04 88888.00 2007-09-18 08:49:44.407 261 18247.20 37.23 52725.92 88888.00 2007-09-18 08:49:44.907 261 18247.21 37.31 52725.91 88888.00 2007-09-18 08:49:45.407 261 18247.17 37.29 52725.92 88888.00 2007-09-18 08:49:45.907 261 18247.26 37.27 52725.89 88888.00 2007-09-18 08:49:46.407 261 18247.30 37.26 52725.80 88888.00 2007-09-18 08:49:46.907 261 18247.14 37.28 52725.79 88888.00 2007-09-18 08:49:47.407 261 18247.18 37.30 52726.02 88888.00 2007-09-18 08:49:47.907 261 18247.21 37.33 52725.95 88888.00 2007-09-18 08:49:48.407 261 18247.08 37.23 52725.97 88888.00 2007-09-18 08:49:48.907 261 18247.08 37.26 52726.01 88888.00 2007-09-18 08:49:49.407 261 18247.01 37.29 52725.99 88888.00 2007-09-18 08:49:49.907 261 18247.32 37.32 52725.95 88888.00 2007-09-18 08:49:50.407 261 18247.41 37.32 52725.93 88888.00 2007-09-18 08:49:50.907 261 18247.35 37.26 52726.03 88888.00 2007-09-18 08:49:51.407 261 18247.45 37.24 52726.01 88888.00 2007-09-18 08:49:51.907 261 18247.45 37.21 52726.02 88888.00 2007-09-18 08:49:52.407 261 18247.26 37.15 52726.07 88888.00 2007-09-18 08:49:52.907 261 18247.12 37.22 52726.06 88888.00 2007-09-18 08:49:53.407 261 18247.18 37.29 52726.10 88888.00 2007-09-18 08:49:53.907 261 18246.99 37.32 52726.10 88888.00 2007-09-18 08:49:54.407 261 18247.04 37.33 52726.02 88888.00 2007-09-18 08:49:54.907 261 18247.02 37.32 52726.02 88888.00 2007-09-18 08:49:55.407 261 18247.08 37.16 52726.13 88888.00 2007-09-18 08:49:55.907 261 18247.11 37.11 52726.07 88888.00 2007-09-18 08:49:56.407 261 18247.21 37.11 52726.10 88888.00 2007-09-18 08:49:56.907 261 18247.21 37.19 52726.15 88888.00 2007-09-18 08:49:57.407 261 18247.11 37.27 52726.13 88888.00 2007-09-18 08:49:57.907 261 18247.21 37.31 52726.08 88888.00 2007-09-18 08:49:58.407 261 18247.13 37.32 52726.16 88888.00 2007-09-18 08:49:58.907 261 18247.09 37.26 52726.13 88888.00 2007-09-18 08:49:59.407 261 18247.07 37.18 52726.05 88888.00 2007-09-18 08:49:59.907 261 18247.02 37.21 52726.09 88888.00 2007-09-18 08:50:00.407 261 18247.02 37.26 52726.07 88888.00 2007-09-18 08:50:00.907 261 18247.03 37.23 52726.02 88888.00 2007-09-18 08:50:01.407 261 18247.09 37.18 52726.06 88888.00 2007-09-18 08:50:01.907 261 18246.94 37.18 52726.07 88888.00 2007-09-18 08:50:02.407 261 18246.88 37.16 52726.10 88888.00 2007-09-18 08:50:02.907 261 18246.92 37.14 52726.06 88888.00 2007-09-18 08:50:03.407 261 18247.00 37.20 52726.09 88888.00 2007-09-18 08:50:03.907 261 18247.15 37.28 52726.15 88888.00 2007-09-18 08:50:04.407 261 18247.14 37.29 52726.14 88888.00 2007-09-18 08:50:04.907 261 18247.02 37.19 52726.21 88888.00 2007-09-18 08:50:05.407 261 18247.20 37.21 52726.33 88888.00 2007-09-18 08:50:05.907 261 18247.28 37.13 52726.33 88888.00 2007-09-18 08:50:06.407 261 18247.11 37.08 52726.38 88888.00 2007-09-18 08:50:06.907 261 18247.11 37.12 52726.33 88888.00 2007-09-18 08:50:07.407 261 18247.08 37.05 52726.38 88888.00 2007-09-18 08:50:07.907 261 18247.13 37.08 52726.36 88888.00 2007-09-18 08:50:08.407 261 18247.17 37.15 52726.29 88888.00 2007-09-18 08:50:08.907 261 18247.18 37.15 52726.27 88888.00 2007-09-18 08:50:09.407 261 18247.13 37.22 52726.38 88888.00 2007-09-18 08:50:09.907 261 18247.06 37.19 52726.38 88888.00 2007-09-18 08:50:10.407 261 18247.04 37.14 52726.42 88888.00 2007-09-18 08:50:10.907 261 18247.03 37.16 52726.40 88888.00 2007-09-18 08:50:11.407 261 18246.83 37.08 52726.38 88888.00 2007-09-18 08:50:11.907 261 18246.75 37.14 52726.33 88888.00 2007-09-18 08:50:12.407 261 18246.86 37.20 52726.30 88888.00 2007-09-18 08:50:12.907 261 18246.92 37.13 52726.22 88888.00 2007-09-18 08:50:13.407 261 18247.03 37.10 52726.22 88888.00 2007-09-18 08:50:13.907 261 18247.11 37.11 52726.20 88888.00 2007-09-18 08:50:14.407 261 18246.96 37.16 52726.16 88888.00 2007-09-18 08:50:14.907 261 18246.97 37.22 52726.07 88888.00 2007-09-18 08:50:15.407 261 18247.02 37.14 52726.09 88888.00 2007-09-18 08:50:15.907 261 18247.02 37.24 52726.24 88888.00 2007-09-18 08:50:16.407 261 18247.02 37.28 52726.33 88888.00 2007-09-18 08:50:16.907 261 18246.92 37.27 52726.33 88888.00 2007-09-18 08:50:17.407 261 18246.85 37.25 52726.36 88888.00 2007-09-18 08:50:17.907 261 18246.88 37.28 52726.29 88888.00 2007-09-18 08:50:18.407 261 18246.71 37.28 52726.28 88888.00 2007-09-18 08:50:18.907 261 18246.86 37.31 52726.30 88888.00 2007-09-18 08:50:19.407 261 18246.96 37.16 52726.39 88888.00 2007-09-18 08:50:19.907 261 18246.97 37.09 52726.36 88888.00 2007-09-18 08:50:20.407 261 18247.01 37.10 52726.26 88888.00 2007-09-18 08:50:20.907 261 18247.06 37.16 52726.22 88888.00 2007-09-18 08:50:21.407 261 18247.19 37.14 52726.19 88888.00 2007-09-18 08:50:21.907 261 18247.20 37.19 52726.19 88888.00 2007-09-18 08:50:22.407 261 18247.01 37.12 52726.21 88888.00 2007-09-18 08:50:22.907 261 18247.00 37.16 52726.10 88888.00 2007-09-18 08:50:23.407 261 18247.02 37.25 52726.16 88888.00 2007-09-18 08:50:23.907 261 18246.85 37.24 52726.09 88888.00 2007-09-18 08:50:24.407 261 18246.76 37.27 52726.09 88888.00 2007-09-18 08:50:24.907 261 18247.01 37.23 52726.11 88888.00 2007-09-18 08:50:25.407 261 18247.08 37.25 52726.17 88888.00 2007-09-18 08:50:25.907 261 18247.01 37.32 52726.07 88888.00 2007-09-18 08:50:26.407 261 18246.97 37.30 52725.98 88888.00 2007-09-18 08:50:26.907 261 18246.93 37.29 52726.05 88888.00 2007-09-18 08:50:27.407 261 18247.06 37.37 52726.11 88888.00 2007-09-18 08:50:27.907 261 18247.08 37.42 52726.07 88888.00 2007-09-18 08:50:28.407 261 18247.08 37.42 52726.05 88888.00 2007-09-18 08:50:28.907 261 18247.06 37.41 52726.05 88888.00 2007-09-18 08:50:29.407 261 18247.02 37.41 52726.13 88888.00 2007-09-18 08:50:29.907 261 18246.92 37.39 52726.14 88888.00 2007-09-18 08:50:30.407 261 18247.10 37.33 52726.09 88888.00 2007-09-18 08:50:30.907 261 18247.09 37.28 52726.16 88888.00 2007-09-18 08:50:31.407 261 18246.92 37.33 52726.28 88888.00 2007-09-18 08:50:31.907 261 18246.75 37.35 52726.25 88888.00 2007-09-18 08:50:32.407 261 18246.83 37.29 52726.20 88888.00 2007-09-18 08:50:32.907 261 18247.02 37.26 52726.27 88888.00 2007-09-18 08:50:33.407 261 18247.02 37.33 52726.34 88888.00 2007-09-18 08:50:33.907 261 18247.01 37.29 52726.39 88888.00 2007-09-18 08:50:34.407 261 18247.06 37.18 52726.36 88888.00 2007-09-18 08:50:34.907 261 18246.99 37.18 52726.28 88888.00 2007-09-18 08:50:35.407 261 18246.98 37.30 52726.20 88888.00 2007-09-18 08:50:35.907 261 18246.97 37.36 52726.17 88888.00 2007-09-18 08:50:36.407 261 18246.92 37.45 52726.10 88888.00 2007-09-18 08:50:36.907 261 18246.93 37.49 52726.11 88888.00 2007-09-18 08:50:37.407 261 18247.02 37.44 52726.20 88888.00 2007-09-18 08:50:37.907 261 18247.07 37.35 52726.22 88888.00 2007-09-18 08:50:38.407 261 18247.14 37.40 52726.20 88888.00 2007-09-18 08:50:38.907 261 18247.17 37.37 52726.07 88888.00 2007-09-18 08:50:39.407 261 18247.13 37.30 52726.22 88888.00 2007-09-18 08:50:39.907 261 18247.02 37.25 52726.14 88888.00 2007-09-18 08:50:40.407 261 18247.01 37.24 52725.97 88888.00 2007-09-18 08:50:40.907 261 18247.08 37.24 52725.95 88888.00 2007-09-18 08:50:41.407 261 18247.03 37.26 52726.10 88888.00 2007-09-18 08:50:41.907 261 18247.22 37.34 52726.21 88888.00 2007-09-18 08:50:42.407 261 18247.21 37.28 52726.11 88888.00 2007-09-18 08:50:42.907 261 18247.12 37.25 52726.06 88888.00 2007-09-18 08:50:43.407 261 18247.07 37.34 52726.01 88888.00 2007-09-18 08:50:43.907 261 18247.10 37.30 52726.13 88888.00 2007-09-18 08:50:44.407 261 18247.09 37.24 52726.09 88888.00 2007-09-18 08:50:44.907 261 18247.09 37.19 52726.05 88888.00 2007-09-18 08:50:45.407 261 18247.13 37.25 52725.99 88888.00 2007-09-18 08:50:45.907 261 18247.18 37.19 52725.91 88888.00 2007-09-18 08:50:46.407 261 18247.11 37.09 52725.91 88888.00 2007-09-18 08:50:46.907 261 18247.08 37.13 52725.98 88888.00 2007-09-18 08:50:47.407 261 18247.13 37.20 52726.10 88888.00 2007-09-18 08:50:47.907 261 18247.11 37.32 52726.19 88888.00 2007-09-18 08:50:48.407 261 18247.03 37.30 52726.10 88888.00 2007-09-18 08:50:48.907 261 18247.02 37.27 52726.07 88888.00 2007-09-18 08:50:49.407 261 18247.11 37.32 52726.09 88888.00 2007-09-18 08:50:49.907 261 18247.07 37.30 52726.03 88888.00 2007-09-18 08:50:50.407 261 18247.02 37.19 52726.07 88888.00 2007-09-18 08:50:50.907 261 18247.08 37.18 52726.13 88888.00 2007-09-18 08:50:51.407 261 18247.14 37.24 52726.03 88888.00 2007-09-18 08:50:51.907 261 18247.13 37.22 52725.94 88888.00 2007-09-18 08:50:52.407 261 18247.07 37.20 52725.96 88888.00 2007-09-18 08:50:52.907 261 18246.96 37.18 52725.99 88888.00 2007-09-18 08:50:53.407 261 18246.85 37.15 52725.99 88888.00 2007-09-18 08:50:53.907 261 18246.89 37.26 52725.92 88888.00 2007-09-18 08:50:54.407 261 18247.00 37.25 52725.89 88888.00 2007-09-18 08:50:54.907 261 18246.78 37.32 52725.94 88888.00 2007-09-18 08:50:55.407 261 18246.87 37.35 52726.04 88888.00 2007-09-18 08:50:55.907 261 18247.12 37.35 52726.06 88888.00 2007-09-18 08:50:56.407 261 18247.01 37.32 52726.13 88888.00 2007-09-18 08:50:56.907 261 18246.77 37.36 52726.24 88888.00 2007-09-18 08:50:57.407 261 18246.79 37.32 52726.29 88888.00 2007-09-18 08:50:57.907 261 18246.82 37.34 52726.27 88888.00 2007-09-18 08:50:58.407 261 18246.83 37.33 52726.28 88888.00 2007-09-18 08:50:58.907 261 18246.97 37.30 52726.19 88888.00 2007-09-18 08:50:59.407 261 18247.12 37.25 52726.07 88888.00 2007-09-18 08:50:59.907 261 18247.19 37.29 52726.03 88888.00 2007-09-18 08:51:00.407 261 18247.21 37.32 52726.04 88888.00 2007-09-18 08:51:00.907 261 18247.14 37.35 52726.02 88888.00 2007-09-18 08:51:01.407 261 18247.03 37.34 52725.92 88888.00 2007-09-18 08:51:01.907 261 18247.00 37.32 52725.92 88888.00 2007-09-18 08:51:02.407 261 18247.12 37.33 52725.98 88888.00 2007-09-18 08:51:02.907 261 18247.18 37.35 52726.01 88888.00 2007-09-18 08:51:03.407 261 18247.12 37.42 52726.01 88888.00 2007-09-18 08:51:03.907 261 18247.12 37.41 52726.03 88888.00 2007-09-18 08:51:04.407 261 18247.12 37.42 52726.02 88888.00 2007-09-18 08:51:04.907 261 18247.13 37.32 52726.04 88888.00 2007-09-18 08:51:05.407 261 18247.11 37.21 52726.09 88888.00 2007-09-18 08:51:05.907 261 18247.21 37.22 52726.19 88888.00 2007-09-18 08:51:06.407 261 18247.29 37.24 52726.10 88888.00 2007-09-18 08:51:06.907 261 18247.39 37.21 52726.17 88888.00 2007-09-18 08:51:07.407 261 18247.44 37.18 52726.20 88888.00 2007-09-18 08:51:07.907 261 18247.22 37.15 52726.13 88888.00 2007-09-18 08:51:08.407 261 18247.20 37.18 52726.14 88888.00 2007-09-18 08:51:08.907 261 18247.29 37.20 52726.16 88888.00 2007-09-18 08:51:09.407 261 18247.28 37.26 52726.16 88888.00 2007-09-18 08:51:09.907 261 18247.24 37.24 52726.16 88888.00 2007-09-18 08:51:10.407 261 18247.13 37.22 52726.14 88888.00 2007-09-18 08:51:10.907 261 18247.10 37.25 52726.11 88888.00 2007-09-18 08:51:11.407 261 18247.21 37.26 52726.25 88888.00 2007-09-18 08:51:11.907 261 18247.15 37.24 52726.22 88888.00 2007-09-18 08:51:12.407 261 18247.09 37.22 52726.29 88888.00 2007-09-18 08:51:12.907 261 18247.20 37.20 52726.36 88888.00 2007-09-18 08:51:13.407 261 18247.21 37.12 52726.28 88888.00 2007-09-18 08:51:13.907 261 18247.30 37.18 52726.22 88888.00 2007-09-18 08:51:14.407 261 18247.31 37.23 52726.20 88888.00 2007-09-18 08:51:14.907 261 18247.22 37.23 52726.15 88888.00 2007-09-18 08:51:15.407 261 18247.25 37.16 52726.09 88888.00 2007-09-18 08:51:15.907 261 18247.29 37.16 52726.17 88888.00 2007-09-18 08:51:16.407 261 18247.28 37.11 52726.18 88888.00 2007-09-18 08:51:16.907 261 18247.19 37.11 52726.21 88888.00 2007-09-18 08:51:17.407 261 18247.17 37.10 52726.22 88888.00 2007-09-18 08:51:17.907 261 18247.19 37.22 52726.29 88888.00 2007-09-18 08:51:18.407 261 18247.12 37.26 52726.37 88888.00 2007-09-18 08:51:18.907 261 18247.10 37.27 52726.29 88888.00 2007-09-18 08:51:19.407 261 18247.21 37.30 52726.32 88888.00 2007-09-18 08:51:19.907 261 18247.33 37.19 52726.33 88888.00 2007-09-18 08:51:20.407 261 18247.40 37.20 52726.24 88888.00 2007-09-18 08:51:20.907 261 18247.12 37.20 52726.32 88888.00 2007-09-18 08:51:21.407 261 18246.96 37.18 52726.37 88888.00 2007-09-18 08:51:21.907 261 18246.92 37.21 52726.36 88888.00 2007-09-18 08:51:22.407 261 18246.93 37.23 52726.37 88888.00 2007-09-18 08:51:22.907 261 18247.06 37.21 52726.29 88888.00 2007-09-18 08:51:23.407 261 18247.11 37.20 52726.18 88888.00 2007-09-18 08:51:23.907 261 18247.18 37.12 52726.22 88888.00 2007-09-18 08:51:24.407 261 18247.08 36.97 52726.24 88888.00 2007-09-18 08:51:24.907 261 18247.12 36.99 52726.24 88888.00 2007-09-18 08:51:25.407 261 18247.10 37.04 52726.26 88888.00 2007-09-18 08:51:25.907 261 18247.20 37.01 52726.28 88888.00 2007-09-18 08:51:26.407 261 18247.23 37.05 52726.33 88888.00 2007-09-18 08:51:26.907 261 18247.29 37.10 52726.31 88888.00 2007-09-18 08:51:27.407 261 18247.25 37.11 52726.26 88888.00 2007-09-18 08:51:27.907 261 18247.28 37.19 52726.28 88888.00 2007-09-18 08:51:28.407 261 18247.18 37.15 52726.20 88888.00 2007-09-18 08:51:28.907 261 18247.20 37.10 52726.22 88888.00 2007-09-18 08:51:29.407 261 18247.24 37.12 52726.26 88888.00 2007-09-18 08:51:29.907 261 18247.33 37.11 52726.26 88888.00 2007-09-18 08:51:30.407 261 18247.26 37.16 52726.38 88888.00 2007-09-18 08:51:30.907 261 18247.13 37.19 52726.27 88888.00 2007-09-18 08:51:31.407 261 18247.11 37.15 52726.30 88888.00 2007-09-18 08:51:31.907 261 18247.25 37.18 52726.29 88888.00 2007-09-18 08:51:32.407 261 18247.29 37.10 52726.01 88888.00 2007-09-18 08:51:32.907 261 18247.13 37.14 52726.03 88888.00 2007-09-18 08:51:33.407 261 18247.10 37.20 52726.04 88888.00 2007-09-18 08:51:33.907 261 18247.17 37.22 52726.15 88888.00 2007-09-18 08:51:34.407 261 18247.11 37.27 52726.08 88888.00 2007-09-18 08:51:34.907 261 18247.09 37.29 52726.03 88888.00 2007-09-18 08:51:35.407 261 18247.15 37.33 52726.07 88888.00 2007-09-18 08:51:35.907 261 18247.15 37.31 52726.09 88888.00 2007-09-18 08:51:36.407 261 18247.19 37.22 52726.10 88888.00 2007-09-18 08:51:36.907 261 18247.17 37.21 52726.05 88888.00 2007-09-18 08:51:37.407 261 18247.18 37.20 52726.05 88888.00 2007-09-18 08:51:37.907 261 18247.06 37.20 52725.92 88888.00 2007-09-18 08:51:38.407 261 18247.12 37.29 52725.92 88888.00 2007-09-18 08:51:38.907 261 18247.21 37.23 52726.06 88888.00 2007-09-18 08:51:39.407 261 18247.12 37.27 52726.18 88888.00 2007-09-18 08:51:39.907 261 18247.09 37.24 52726.13 88888.00 2007-09-18 08:51:40.407 261 18247.02 37.21 52726.22 88888.00 2007-09-18 08:51:40.907 261 18247.08 37.15 52726.25 88888.00 2007-09-18 08:51:41.407 261 18247.07 37.15 52726.20 88888.00 2007-09-18 08:51:41.907 261 18247.08 37.15 52726.16 88888.00 2007-09-18 08:51:42.407 261 18247.07 37.16 52726.25 88888.00 2007-09-18 08:51:42.907 261 18247.12 37.19 52726.18 88888.00 2007-09-18 08:51:43.407 261 18247.12 37.24 52726.13 88888.00 2007-09-18 08:51:43.907 261 18247.02 37.24 52726.14 88888.00 2007-09-18 08:51:44.407 261 18247.02 37.26 52726.07 88888.00 2007-09-18 08:51:44.907 261 18246.99 37.16 52725.94 88888.00 2007-09-18 08:51:45.407 261 18247.00 37.13 52726.02 88888.00 2007-09-18 08:51:45.907 261 18247.02 37.26 52726.24 88888.00 2007-09-18 08:51:46.407 261 18247.09 37.24 52726.24 88888.00 2007-09-18 08:51:46.907 261 18247.10 37.21 52726.27 88888.00 2007-09-18 08:51:47.407 261 18246.98 37.26 52726.27 88888.00 2007-09-18 08:51:47.907 261 18247.01 37.20 52726.21 88888.00 2007-09-18 08:51:48.407 261 18246.85 37.23 52726.16 88888.00 2007-09-18 08:51:48.907 261 18246.66 37.20 52726.07 88888.00 2007-09-18 08:51:49.407 261 18246.79 37.13 52726.19 88888.00 2007-09-18 08:51:49.907 261 18246.90 37.18 52726.24 88888.00 2007-09-18 08:51:50.407 261 18246.93 37.19 52726.20 88888.00 2007-09-18 08:51:50.907 261 18247.03 37.13 52726.16 88888.00 2007-09-18 08:51:51.407 261 18247.19 37.15 52726.21 88888.00 2007-09-18 08:51:51.907 261 18247.26 37.20 52726.21 88888.00 2007-09-18 08:51:52.407 261 18247.23 37.26 52726.17 88888.00 2007-09-18 08:51:52.907 261 18247.29 37.29 52726.17 88888.00 2007-09-18 08:51:53.407 261 18247.24 37.33 52726.20 88888.00 2007-09-18 08:51:53.907 261 18247.21 37.33 52726.24 88888.00 2007-09-18 08:51:54.407 261 18247.22 37.26 52726.32 88888.00 2007-09-18 08:51:54.907 261 18247.19 37.32 52726.34 88888.00 2007-09-18 08:51:55.407 261 18247.26 37.33 52726.45 88888.00 2007-09-18 08:51:55.907 261 18247.12 37.33 52726.42 88888.00 2007-09-18 08:51:56.407 261 18247.06 37.18 52726.30 88888.00 2007-09-18 08:51:56.907 261 18247.14 37.21 52726.29 88888.00 2007-09-18 08:51:57.407 261 18246.97 37.30 52726.32 88888.00 2007-09-18 08:51:57.907 261 18246.87 37.25 52726.34 88888.00 2007-09-18 08:51:58.407 261 18246.83 37.27 52726.33 88888.00 2007-09-18 08:51:58.907 261 18246.99 37.34 52726.22 88888.00 2007-09-18 08:51:59.407 261 18246.98 37.38 52726.15 88888.00 2007-09-18 08:51:59.907 261 18246.93 37.34 52726.17 88888.00 2007-09-18 08:52:00.407 261 18247.03 37.38 52726.22 88888.00 2007-09-18 08:52:00.907 261 18247.15 37.40 52726.31 88888.00 2007-09-18 08:52:01.407 261 18247.13 37.41 52726.32 88888.00 2007-09-18 08:52:01.907 261 18247.11 37.40 52726.21 88888.00 2007-09-18 08:52:02.407 261 18247.17 37.32 52726.27 88888.00 2007-09-18 08:52:02.907 261 18247.20 37.27 52726.19 88888.00 2007-09-18 08:52:03.407 261 18247.29 37.41 52726.05 88888.00 2007-09-18 08:52:03.907 261 18247.15 37.51 52725.97 88888.00 2007-09-18 08:52:04.407 261 18247.18 37.44 52725.97 88888.00 2007-09-18 08:52:04.907 261 18247.08 37.39 52725.98 88888.00 2007-09-18 08:52:05.407 261 18247.07 37.41 52726.05 88888.00 2007-09-18 08:52:05.907 261 18247.15 37.39 52726.06 88888.00 2007-09-18 08:52:06.407 261 18247.13 37.27 52726.07 88888.00 2007-09-18 08:52:06.907 261 18247.10 37.28 52726.14 88888.00 2007-09-18 08:52:07.407 261 18247.08 37.29 52726.24 88888.00 2007-09-18 08:52:07.907 261 18247.24 37.16 52726.25 88888.00 2007-09-18 08:52:08.407 261 18247.31 37.20 52726.34 88888.00 2007-09-18 08:52:08.907 261 18247.21 37.29 52726.44 88888.00 2007-09-18 08:52:09.407 261 18247.14 37.27 52726.38 88888.00 2007-09-18 08:52:09.907 261 18247.04 37.23 52726.25 88888.00 2007-09-18 08:52:10.407 261 18246.90 37.27 52726.10 88888.00 2007-09-18 08:52:10.907 261 18246.77 37.32 52726.06 88888.00 2007-09-18 08:52:11.407 261 18246.86 37.35 52726.11 88888.00 2007-09-18 08:52:11.907 261 18246.87 37.39 52726.09 88888.00 2007-09-18 08:52:12.407 261 18246.97 37.34 52726.14 88888.00 2007-09-18 08:52:12.907 261 18247.19 37.33 52726.01 88888.00 2007-09-18 08:52:13.407 261 18247.08 37.32 52726.04 88888.00 2007-09-18 08:52:13.907 261 18247.06 37.29 52726.06 88888.00 2007-09-18 08:52:14.407 261 18247.18 37.27 52726.14 88888.00 2007-09-18 08:52:14.907 261 18247.22 37.21 52726.18 88888.00 2007-09-18 08:52:15.407 261 18247.23 37.25 52726.15 88888.00 2007-09-18 08:52:15.907 261 18247.03 37.21 52726.13 88888.00 2007-09-18 08:52:16.407 261 18246.89 37.19 52726.15 88888.00 2007-09-18 08:52:16.907 261 18247.02 37.21 52726.10 88888.00 2007-09-18 08:52:17.407 261 18247.10 37.22 52726.14 88888.00 2007-09-18 08:52:17.907 261 18247.01 37.30 52726.15 88888.00 2007-09-18 08:52:18.407 261 18246.64 37.38 52726.17 88888.00 2007-09-18 08:52:18.907 261 18246.79 37.32 52726.15 88888.00 2007-09-18 08:52:19.407 261 18246.99 37.32 52725.98 88888.00 2007-09-18 08:52:19.907 261 18247.02 37.28 52725.90 88888.00 2007-09-18 08:52:20.407 261 18246.92 37.24 52725.92 88888.00 2007-09-18 08:52:20.907 261 18246.90 37.16 52725.92 88888.00 2007-09-18 08:52:21.407 261 18246.92 37.16 52725.83 88888.00 2007-09-18 08:52:21.907 261 18247.06 37.14 52725.81 88888.00 2007-09-18 08:52:22.407 261 18247.14 37.09 52725.95 88888.00 2007-09-18 08:52:22.907 261 18246.96 37.07 52726.08 88888.00 2007-09-18 08:52:23.407 261 18246.97 37.05 52725.92 88888.00 2007-09-18 08:52:23.907 261 18247.07 37.08 52725.89 88888.00 2007-09-18 08:52:24.407 261 18247.00 37.16 52725.93 88888.00 2007-09-18 08:52:24.907 261 18247.04 37.14 52726.03 88888.00 2007-09-18 08:52:25.407 261 18246.98 37.11 52726.08 88888.00 2007-09-18 08:52:25.907 261 18246.94 37.22 52726.04 88888.00 2007-09-18 08:52:26.407 261 18246.96 37.27 52726.05 88888.00 2007-09-18 08:52:26.907 261 18246.93 37.21 52726.09 88888.00 2007-09-18 08:52:27.407 261 18247.04 37.18 52726.26 88888.00 2007-09-18 08:52:27.907 261 18247.06 37.19 52726.17 88888.00 2007-09-18 08:52:28.407 261 18247.11 37.16 52726.02 88888.00 2007-09-18 08:52:28.907 261 18247.18 37.20 52725.99 88888.00 2007-09-18 08:52:29.407 261 18247.20 37.22 52725.92 88888.00 2007-09-18 08:52:29.907 261 18247.06 37.20 52725.91 88888.00 2007-09-18 08:52:30.407 261 18247.01 37.25 52725.96 88888.00 2007-09-18 08:52:30.907 261 18246.92 37.31 52726.07 88888.00 2007-09-18 08:52:31.407 261 18246.97 37.28 52726.03 88888.00 2007-09-18 08:52:31.907 261 18247.08 37.26 52725.98 88888.00 2007-09-18 08:52:32.407 261 18247.08 37.20 52725.94 88888.00 2007-09-18 08:52:32.907 261 18246.99 37.27 52725.85 88888.00 2007-09-18 08:52:33.407 261 18246.78 37.27 52725.70 88888.00 2007-09-18 08:52:33.907 261 18246.67 37.26 52725.72 88888.00 2007-09-18 08:52:34.407 261 18246.63 37.25 52725.75 88888.00 2007-09-18 08:52:34.907 261 18246.80 37.30 52725.80 88888.00 2007-09-18 08:52:35.407 261 18246.89 37.35 52725.89 88888.00 2007-09-18 08:52:35.907 261 18246.92 37.08 52725.84 88888.00 2007-09-18 08:52:36.407 261 18247.03 37.07 52725.79 88888.00 2007-09-18 08:52:36.907 261 18247.10 37.11 52725.81 88888.00 2007-09-18 08:52:37.407 261 18247.00 37.15 52725.90 88888.00 2007-09-18 08:52:37.907 261 18246.93 37.21 52725.98 88888.00 2007-09-18 08:52:38.407 261 18246.69 37.16 52725.93 88888.00 2007-09-18 08:52:38.907 261 18246.54 37.21 52725.98 88888.00 2007-09-18 08:52:39.407 261 18246.74 37.21 52725.86 88888.00 2007-09-18 08:52:39.907 261 18246.72 37.22 52725.87 88888.00 2007-09-18 08:52:40.407 261 18246.52 37.23 52725.99 88888.00 2007-09-18 08:52:40.907 261 18246.72 37.27 52726.06 88888.00 2007-09-18 08:52:41.407 261 18246.83 37.18 52726.06 88888.00 2007-09-18 08:52:41.907 261 18246.79 37.24 52726.04 88888.00 2007-09-18 08:52:42.407 261 18246.83 37.29 52726.01 88888.00 2007-09-18 08:52:42.907 261 18246.90 37.24 52725.93 88888.00 2007-09-18 08:52:43.407 261 18246.87 37.22 52725.99 88888.00 2007-09-18 08:52:43.907 261 18246.94 37.27 52726.06 88888.00 2007-09-18 08:52:44.407 261 18246.76 37.29 52726.06 88888.00 2007-09-18 08:52:44.907 261 18246.88 37.23 52726.14 88888.00 2007-09-18 08:52:45.407 261 18247.13 37.22 52726.15 88888.00 2007-09-18 08:52:45.907 261 18247.12 37.30 52726.15 88888.00 2007-09-18 08:52:46.407 261 18246.90 37.41 52726.10 88888.00 2007-09-18 08:52:46.907 261 18246.75 37.36 52726.07 88888.00 2007-09-18 08:52:47.407 261 18246.59 37.33 52726.04 88888.00 2007-09-18 08:52:47.907 261 18246.82 37.27 52726.11 88888.00 2007-09-18 08:52:48.407 261 18246.75 37.24 52726.29 88888.00 2007-09-18 08:52:48.907 261 18246.72 37.31 52726.25 88888.00 2007-09-18 08:52:49.407 261 18246.70 37.39 52726.28 88888.00 2007-09-18 08:52:49.907 261 18246.70 37.40 52726.28 88888.00 2007-09-18 08:52:50.407 261 18246.66 37.31 52726.31 88888.00 2007-09-18 08:52:50.907 261 18246.68 37.15 52726.30 88888.00 2007-09-18 08:52:51.407 261 18246.75 37.18 52726.33 88888.00 2007-09-18 08:52:51.907 261 18246.78 37.19 52726.36 88888.00 2007-09-18 08:52:52.407 261 18246.85 37.18 52726.38 88888.00 2007-09-18 08:52:52.907 261 18247.06 37.15 52726.29 88888.00 2007-09-18 08:52:53.407 261 18247.17 37.18 52726.17 88888.00 2007-09-18 08:52:53.907 261 18247.02 37.25 52726.19 88888.00 2007-09-18 08:52:54.407 261 18247.12 37.35 52726.20 88888.00 2007-09-18 08:52:54.907 261 18247.00 37.39 52726.24 88888.00 2007-09-18 08:52:55.407 261 18247.01 37.37 52726.17 88888.00 2007-09-18 08:52:55.907 261 18247.00 37.40 52726.18 88888.00 2007-09-18 08:52:56.407 261 18247.06 37.38 52726.03 88888.00 2007-09-18 08:52:56.907 261 18247.07 37.39 52726.03 88888.00 2007-09-18 08:52:57.407 261 18247.14 37.39 52726.22 88888.00 2007-09-18 08:52:57.907 261 18247.21 37.31 52726.24 88888.00 2007-09-18 08:52:58.407 261 18247.01 37.32 52726.19 88888.00 2007-09-18 08:52:58.907 261 18246.87 37.38 52726.15 88888.00 2007-09-18 08:52:59.407 261 18246.78 37.33 52726.06 88888.00 2007-09-18 08:52:59.907 261 18246.91 37.27 52726.02 88888.00 2007-09-18 08:53:00.407 261 18246.87 37.35 52726.04 88888.00 2007-09-18 08:53:00.907 261 18246.72 37.38 52725.99 88888.00 2007-09-18 08:53:01.407 261 18246.86 37.44 52725.96 88888.00 2007-09-18 08:53:01.907 261 18247.01 37.47 52725.98 88888.00 2007-09-18 08:53:02.407 261 18246.99 37.44 52725.97 88888.00 2007-09-18 08:53:02.907 261 18247.04 37.39 52725.98 88888.00 2007-09-18 08:53:03.407 261 18247.10 37.35 52725.91 88888.00 2007-09-18 08:53:03.907 261 18246.98 37.37 52726.05 88888.00 2007-09-18 08:53:04.407 261 18246.90 37.31 52726.07 88888.00 2007-09-18 08:53:04.907 261 18246.83 37.27 52726.06 88888.00 2007-09-18 08:53:05.407 261 18246.75 37.18 52726.10 88888.00 2007-09-18 08:53:05.907 261 18247.00 37.20 52726.19 88888.00 2007-09-18 08:53:06.407 261 18246.92 37.29 52726.07 88888.00 2007-09-18 08:53:06.907 261 18246.82 37.25 52726.06 88888.00 2007-09-18 08:53:07.407 261 18246.83 37.12 52726.14 88888.00 2007-09-18 08:53:07.907 261 18246.88 37.14 52726.18 88888.00 2007-09-18 08:53:08.407 261 18246.93 37.27 52726.06 88888.00 2007-09-18 08:53:08.907 261 18247.13 37.28 52726.02 88888.00 2007-09-18 08:53:09.407 261 18246.90 37.22 52726.06 88888.00 2007-09-18 08:53:09.907 261 18246.80 37.28 52726.16 88888.00 2007-09-18 08:53:10.407 261 18246.98 37.32 52726.17 88888.00 2007-09-18 08:53:10.907 261 18246.92 37.32 52726.13 88888.00 2007-09-18 08:53:11.407 261 18246.96 37.24 52726.07 88888.00 2007-09-18 08:53:11.907 261 18247.03 37.23 52726.13 88888.00 2007-09-18 08:53:12.407 261 18247.02 37.30 52726.15 88888.00 2007-09-18 08:53:12.907 261 18246.91 37.29 52726.17 88888.00 2007-09-18 08:53:13.407 261 18246.96 37.29 52726.07 88888.00 2007-09-18 08:53:13.907 261 18247.01 37.33 52726.08 88888.00 2007-09-18 08:53:14.407 261 18246.91 37.33 52726.20 88888.00 2007-09-18 08:53:14.907 261 18246.82 37.38 52726.16 88888.00 2007-09-18 08:53:15.407 261 18247.17 37.43 52725.96 88888.00 2007-09-18 08:53:15.907 261 18247.26 37.47 52726.01 88888.00 2007-09-18 08:53:16.407 261 18247.09 37.47 52726.07 88888.00 2007-09-18 08:53:16.907 261 18247.01 37.45 52726.21 88888.00 2007-09-18 08:53:17.407 261 18247.00 37.45 52726.16 88888.00 2007-09-18 08:53:17.907 261 18246.83 37.45 52726.02 88888.00 2007-09-18 08:53:18.407 261 18246.94 37.49 52726.05 88888.00 2007-09-18 08:53:18.907 261 18247.01 37.40 52726.07 88888.00 2007-09-18 08:53:19.407 261 18247.00 37.32 52726.07 88888.00 2007-09-18 08:53:19.907 261 18247.00 37.34 52726.01 88888.00 2007-09-18 08:53:20.407 261 18247.06 37.37 52725.98 88888.00 2007-09-18 08:53:20.907 261 18247.10 37.38 52725.96 88888.00 2007-09-18 08:53:21.407 261 18247.12 37.27 52726.01 88888.00 2007-09-18 08:53:21.907 261 18247.09 37.23 52726.10 88888.00 2007-09-18 08:53:22.407 261 18247.13 37.26 52726.04 88888.00 2007-09-18 08:53:22.907 261 18247.09 37.30 52725.90 88888.00 2007-09-18 08:53:23.407 261 18247.01 37.35 52725.89 88888.00 2007-09-18 08:53:23.907 261 18246.96 37.42 52726.04 88888.00 2007-09-18 08:53:24.407 261 18246.92 37.40 52726.07 88888.00 2007-09-18 08:53:24.907 261 18247.22 37.39 52726.06 88888.00 2007-09-18 08:53:25.407 261 18247.25 37.39 52726.02 88888.00 2007-09-18 08:53:25.907 261 18247.28 37.48 52725.99 88888.00 2007-09-18 08:53:26.407 261 18247.18 37.57 52725.91 88888.00 2007-09-18 08:53:26.907 261 18247.09 37.57 52725.83 88888.00 2007-09-18 08:53:27.407 261 18246.98 37.53 52725.78 88888.00 2007-09-18 08:53:27.907 261 18247.02 37.43 52725.92 88888.00 2007-09-18 08:53:28.407 261 18247.01 37.44 52725.99 88888.00 2007-09-18 08:53:28.907 261 18247.01 37.48 52725.94 88888.00 2007-09-18 08:53:29.407 261 18246.98 37.47 52725.86 88888.00 2007-09-18 08:53:29.907 261 18247.00 37.36 52725.87 88888.00 2007-09-18 08:53:30.407 261 18247.01 37.34 52725.87 88888.00 2007-09-18 08:53:30.907 261 18247.28 37.28 52725.96 88888.00 2007-09-18 08:53:31.407 261 18247.11 37.27 52726.03 88888.00 2007-09-18 08:53:31.907 261 18246.99 37.32 52725.99 88888.00 2007-09-18 08:53:32.407 261 18247.00 37.38 52725.97 88888.00 2007-09-18 08:53:32.907 261 18247.02 37.40 52725.94 88888.00 2007-09-18 08:53:33.407 261 18247.11 37.31 52725.87 88888.00 2007-09-18 08:53:33.907 261 18247.09 37.36 52725.93 88888.00 2007-09-18 08:53:34.407 261 18246.83 37.40 52726.11 88888.00 2007-09-18 08:53:34.907 261 18246.90 37.51 52725.97 88888.00 2007-09-18 08:53:35.407 261 18246.86 37.39 52725.98 88888.00 2007-09-18 08:53:35.907 261 18246.85 37.39 52725.95 88888.00 2007-09-18 08:53:36.407 261 18246.93 37.35 52725.90 88888.00 2007-09-18 08:53:36.907 261 18247.04 37.31 52725.90 88888.00 2007-09-18 08:53:37.407 261 18247.06 37.36 52725.84 88888.00 2007-09-18 08:53:37.907 261 18247.12 37.34 52725.91 88888.00 2007-09-18 08:53:38.407 261 18247.00 37.29 52725.91 88888.00 2007-09-18 08:53:38.907 261 18247.08 37.38 52725.98 88888.00 2007-09-18 08:53:39.407 261 18246.94 37.55 52726.05 88888.00 2007-09-18 08:53:39.907 261 18246.98 37.53 52726.08 88888.00 2007-09-18 08:53:40.407 261 18247.04 37.51 52726.17 88888.00 2007-09-18 08:53:40.907 261 18246.87 37.41 52726.10 88888.00 2007-09-18 08:53:41.407 261 18246.67 37.31 52726.06 88888.00 2007-09-18 08:53:41.907 261 18246.78 37.29 52726.06 88888.00 2007-09-18 08:53:42.407 261 18246.93 37.32 52726.04 88888.00 2007-09-18 08:53:42.907 261 18247.01 37.34 52726.13 88888.00 2007-09-18 08:53:43.407 261 18247.14 37.34 52725.93 88888.00 2007-09-18 08:53:43.907 261 18247.19 37.28 52725.84 88888.00 2007-09-18 08:53:44.407 261 18247.28 37.29 52725.87 88888.00 2007-09-18 08:53:44.907 261 18247.36 37.26 52725.83 88888.00 2007-09-18 08:53:45.407 261 18247.29 37.18 52725.83 88888.00 2007-09-18 08:53:45.907 261 18247.17 37.18 52725.91 88888.00 2007-09-18 08:53:46.407 261 18246.99 37.14 52726.01 88888.00 2007-09-18 08:53:46.907 261 18247.03 37.18 52726.07 88888.00 2007-09-18 08:53:47.407 261 18247.19 37.20 52726.13 88888.00 2007-09-18 08:53:47.907 261 18247.18 37.19 52726.07 88888.00 2007-09-18 08:53:48.407 261 18247.29 37.18 52725.98 88888.00 2007-09-18 08:53:48.907 261 18247.37 37.25 52726.05 88888.00 2007-09-18 08:53:49.407 261 18247.34 37.24 52725.99 88888.00 2007-09-18 08:53:49.907 261 18247.29 37.23 52726.13 88888.00 2007-09-18 08:53:50.407 261 18247.28 37.23 52726.06 88888.00 2007-09-18 08:53:50.907 261 18247.30 37.21 52726.06 88888.00 2007-09-18 08:53:51.407 261 18247.34 37.25 52726.16 88888.00 2007-09-18 08:53:51.907 261 18247.33 37.27 52726.26 88888.00 2007-09-18 08:53:52.407 261 18247.10 37.30 52726.27 88888.00 2007-09-18 08:53:52.907 261 18246.89 37.23 52726.24 88888.00 2007-09-18 08:53:53.407 261 18247.08 37.24 52726.30 88888.00 2007-09-18 08:53:53.907 261 18247.17 37.15 52726.34 88888.00 2007-09-18 08:53:54.407 261 18247.11 37.18 52726.28 88888.00 2007-09-18 08:53:54.907 261 18247.18 37.22 52726.29 88888.00 2007-09-18 08:53:55.407 261 18247.13 37.23 52726.28 88888.00 2007-09-18 08:53:55.907 261 18247.09 37.21 52726.28 88888.00 2007-09-18 08:53:56.407 261 18246.97 37.15 52726.36 88888.00 2007-09-18 08:53:56.907 261 18246.83 37.22 52726.44 88888.00 2007-09-18 08:53:57.407 261 18246.99 37.23 52726.33 88888.00 2007-09-18 08:53:57.907 261 18247.10 37.22 52726.28 88888.00 2007-09-18 08:53:58.407 261 18247.10 37.27 52726.28 88888.00 2007-09-18 08:53:58.907 261 18247.08 37.34 52726.27 88888.00 2007-09-18 08:53:59.407 261 18246.88 37.31 52726.25 88888.00 2007-09-18 08:53:59.907 261 18246.77 37.29 52726.25 88888.00 2007-09-18 08:54:00.407 261 18246.78 37.25 52726.19 88888.00 2007-09-18 08:54:00.907 261 18246.72 37.20 52726.19 88888.00 2007-09-18 08:54:01.407 261 18246.79 37.13 52726.24 88888.00 2007-09-18 08:54:01.907 261 18246.79 37.15 52726.21 88888.00 2007-09-18 08:54:02.407 261 18246.83 37.18 52726.27 88888.00 2007-09-18 08:54:02.907 261 18246.88 37.15 52726.33 88888.00 2007-09-18 08:54:03.407 261 18247.03 37.11 52726.22 88888.00 2007-09-18 08:54:03.907 261 18246.97 37.15 52726.07 88888.00 2007-09-18 08:54:04.407 261 18247.01 37.18 52726.10 88888.00 2007-09-18 08:54:04.907 261 18247.08 37.19 52726.11 88888.00 2007-09-18 08:54:05.407 261 18246.98 37.23 52726.17 88888.00 2007-09-18 08:54:05.907 261 18247.02 37.24 52726.21 88888.00 2007-09-18 08:54:06.407 261 18247.08 37.25 52726.24 88888.00 2007-09-18 08:54:06.907 261 18246.89 37.27 52726.28 88888.00 2007-09-18 08:54:07.407 261 18246.86 37.22 52726.17 88888.00 2007-09-18 08:54:07.907 261 18247.03 37.21 52726.15 88888.00 2007-09-18 08:54:08.407 261 18247.17 37.19 52726.18 88888.00 2007-09-18 08:54:08.907 261 18247.19 37.21 52726.27 88888.00 2007-09-18 08:54:09.407 261 18247.20 37.27 52726.16 88888.00 2007-09-18 08:54:09.907 261 18247.15 37.31 52726.08 88888.00 2007-09-18 08:54:10.407 261 18247.06 37.36 52726.09 88888.00 2007-09-18 08:54:10.907 261 18247.01 37.32 52726.13 88888.00 2007-09-18 08:54:11.407 261 18247.07 37.24 52725.99 88888.00 2007-09-18 08:54:11.907 261 18246.92 37.23 52725.98 88888.00 2007-09-18 08:54:12.407 261 18246.98 37.26 52726.13 88888.00 2007-09-18 08:54:12.907 261 18247.08 37.38 52726.16 88888.00 2007-09-18 08:54:13.407 261 18247.06 37.32 52726.19 88888.00 2007-09-18 08:54:13.907 261 18246.99 37.33 52726.25 88888.00 2007-09-18 08:54:14.407 261 18247.10 37.24 52726.31 88888.00 2007-09-18 08:54:14.907 261 18247.07 37.23 52726.29 88888.00 2007-09-18 08:54:15.407 261 18246.99 37.22 52726.26 88888.00 2007-09-18 08:54:15.907 261 18246.97 37.24 52726.22 88888.00 2007-09-18 08:54:16.407 261 18246.97 37.25 52726.21 88888.00 2007-09-18 08:54:16.907 261 18247.01 37.25 52726.22 88888.00 2007-09-18 08:54:17.407 261 18247.12 37.21 52726.24 88888.00 2007-09-18 08:54:17.907 261 18247.21 37.13 52726.25 88888.00 2007-09-18 08:54:18.407 261 18247.37 37.10 52726.21 88888.00 2007-09-18 08:54:18.907 261 18247.28 37.15 52726.13 88888.00 2007-09-18 08:54:19.407 261 18247.24 37.13 52726.13 88888.00 2007-09-18 08:54:19.907 261 18247.26 37.12 52726.16 88888.00 2007-09-18 08:54:20.407 261 18247.18 37.19 52726.14 88888.00 2007-09-18 08:54:20.907 261 18247.15 37.24 52726.07 88888.00 2007-09-18 08:54:21.407 261 18247.09 37.25 52726.14 88888.00 2007-09-18 08:54:21.907 261 18247.11 37.32 52726.19 88888.00 2007-09-18 08:54:22.407 261 18247.07 37.30 52726.15 88888.00 2007-09-18 08:54:22.907 261 18247.11 37.28 52726.14 88888.00 2007-09-18 08:54:23.407 261 18247.06 37.27 52726.16 88888.00 2007-09-18 08:54:23.907 261 18247.03 37.30 52726.17 88888.00 2007-09-18 08:54:24.407 261 18247.01 37.29 52726.19 88888.00 2007-09-18 08:54:24.907 261 18247.00 37.27 52726.19 88888.00 2007-09-18 08:54:25.407 261 18247.00 37.24 52726.16 88888.00 2007-09-18 08:54:25.907 261 18247.00 37.16 52726.22 88888.00 2007-09-18 08:54:26.407 261 18247.01 37.26 52726.21 88888.00 2007-09-18 08:54:26.907 261 18247.00 37.28 52726.14 88888.00 2007-09-18 08:54:27.407 261 18246.97 37.24 52726.07 88888.00 2007-09-18 08:54:27.907 261 18247.01 37.22 52726.08 88888.00 2007-09-18 08:54:28.407 261 18247.06 37.26 52726.04 88888.00 2007-09-18 08:54:28.907 261 18247.04 37.25 52726.07 88888.00 2007-09-18 08:54:29.407 261 18247.09 37.24 52726.05 88888.00 2007-09-18 08:54:29.907 261 18247.10 37.18 52725.98 88888.00 2007-09-18 08:54:30.407 261 18247.00 37.21 52725.95 88888.00 2007-09-18 08:54:30.907 261 18246.96 37.21 52725.95 88888.00 2007-09-18 08:54:31.407 261 18247.01 37.23 52725.94 88888.00 2007-09-18 08:54:31.907 261 18246.98 37.20 52725.97 88888.00 2007-09-18 08:54:32.407 261 18246.99 37.15 52725.97 88888.00 2007-09-18 08:54:32.907 261 18246.92 37.26 52725.91 88888.00 2007-09-18 08:54:33.407 261 18246.98 37.28 52725.92 88888.00 2007-09-18 08:54:33.907 261 18246.91 37.23 52725.92 88888.00 2007-09-18 08:54:34.407 261 18246.88 37.15 52725.91 88888.00 2007-09-18 08:54:34.907 261 18246.87 37.23 52725.99 88888.00 2007-09-18 08:54:35.407 261 18246.96 37.23 52725.97 88888.00 2007-09-18 08:54:35.907 261 18247.10 37.13 52725.90 88888.00 2007-09-18 08:54:36.407 261 18247.13 37.16 52725.92 88888.00 2007-09-18 08:54:36.907 261 18247.28 37.23 52725.91 88888.00 2007-09-18 08:54:37.407 261 18247.39 37.26 52725.96 88888.00 2007-09-18 08:54:37.907 261 18247.24 37.22 52725.96 88888.00 2007-09-18 08:54:38.407 261 18247.30 37.28 52725.98 88888.00 2007-09-18 08:54:38.907 261 18247.39 37.28 52726.09 88888.00 2007-09-18 08:54:39.407 261 18247.21 37.23 52726.01 88888.00 2007-09-18 08:54:39.907 261 18247.20 37.18 52725.98 88888.00 2007-09-18 08:54:40.407 261 18247.32 37.12 52726.01 88888.00 2007-09-18 08:54:40.907 261 18247.19 37.18 52726.04 88888.00 2007-09-18 08:54:41.407 261 18247.10 37.22 52725.92 88888.00 2007-09-18 08:54:41.907 261 18247.07 37.25 52725.95 88888.00 2007-09-18 08:54:42.407 261 18246.92 37.24 52726.03 88888.00 2007-09-18 08:54:42.907 261 18246.94 37.20 52726.03 88888.00 2007-09-18 08:54:43.407 261 18246.93 37.22 52725.96 88888.00 2007-09-18 08:54:43.907 261 18247.08 37.19 52725.99 88888.00 2007-09-18 08:54:44.407 261 18247.17 37.25 52725.98 88888.00 2007-09-18 08:54:44.907 261 18247.12 37.29 52726.02 88888.00 2007-09-18 08:54:45.407 261 18246.99 37.26 52726.11 88888.00 2007-09-18 08:54:45.907 261 18247.02 37.27 52726.05 88888.00 2007-09-18 08:54:46.407 261 18247.03 37.34 52726.05 88888.00 2007-09-18 08:54:46.907 261 18246.92 37.40 52726.10 88888.00 2007-09-18 08:54:47.407 261 18246.90 37.38 52726.11 88888.00 2007-09-18 08:54:47.907 261 18246.96 37.31 52726.06 88888.00 2007-09-18 08:54:48.407 261 18247.01 37.28 52725.92 88888.00 2007-09-18 08:54:48.907 261 18246.92 37.25 52725.91 88888.00 2007-09-18 08:54:49.407 261 18246.97 37.13 52725.89 88888.00 2007-09-18 08:54:49.907 261 18246.91 37.12 52725.84 88888.00 2007-09-18 08:54:50.407 261 18246.82 37.16 52725.97 88888.00 2007-09-18 08:54:50.907 261 18246.75 37.21 52726.03 88888.00 2007-09-18 08:54:51.407 261 18246.81 37.22 52725.89 88888.00 2007-09-18 08:54:51.907 261 18246.91 37.22 52725.81 88888.00 2007-09-18 08:54:52.407 261 18246.93 37.10 52725.94 88888.00 2007-09-18 08:54:52.907 261 18247.01 37.11 52726.09 88888.00 2007-09-18 08:54:53.407 261 18247.19 37.13 52726.16 88888.00 2007-09-18 08:54:53.907 261 18247.22 37.15 52726.14 88888.00 2007-09-18 08:54:54.407 261 18247.14 37.16 52726.08 88888.00 2007-09-18 08:54:54.907 261 18247.15 37.19 52726.07 88888.00 2007-09-18 08:54:55.407 261 18247.13 37.18 52726.08 88888.00 2007-09-18 08:54:55.907 261 18247.15 37.26 52726.18 88888.00 2007-09-18 08:54:56.407 261 18247.00 37.26 52726.03 88888.00 2007-09-18 08:54:56.907 261 18247.02 37.29 52725.92 88888.00 2007-09-18 08:54:57.407 261 18247.08 37.25 52725.90 88888.00 2007-09-18 08:54:57.907 261 18247.03 37.27 52725.94 88888.00 2007-09-18 08:54:58.407 261 18247.12 37.25 52726.02 88888.00 2007-09-18 08:54:58.907 261 18247.06 37.23 52726.02 88888.00 2007-09-18 08:54:59.407 261 18247.17 37.29 52726.01 88888.00 2007-09-18 08:54:59.907 261 18247.10 37.39 52726.11 88888.00 2007-09-18 08:55:00.407 261 18247.15 37.43 52726.11 88888.00 2007-09-18 08:55:00.907 261 18247.06 37.33 52726.21 88888.00 2007-09-18 08:55:01.407 261 18246.94 37.30 52726.09 88888.00 2007-09-18 08:55:01.907 261 18246.96 37.33 52726.06 88888.00 2007-09-18 08:55:02.407 261 18247.07 37.34 52726.09 88888.00 2007-09-18 08:55:02.907 261 18247.11 37.31 52726.19 88888.00 2007-09-18 08:55:03.407 261 18247.08 37.34 52726.22 88888.00 2007-09-18 08:55:03.907 261 18247.03 37.42 52726.27 88888.00 2007-09-18 08:55:04.407 261 18247.10 37.42 52726.27 88888.00 2007-09-18 08:55:04.907 261 18247.07 37.42 52726.17 88888.00 2007-09-18 08:55:05.407 261 18246.90 37.45 52726.01 88888.00 2007-09-18 08:55:05.907 261 18246.85 37.45 52726.20 88888.00 2007-09-18 08:55:06.407 261 18246.96 37.45 52726.21 88888.00 2007-09-18 08:55:06.907 261 18246.89 37.45 52726.15 88888.00 2007-09-18 08:55:07.407 261 18246.83 37.41 52726.02 88888.00 2007-09-18 08:55:07.907 261 18246.90 37.36 52725.96 88888.00 2007-09-18 08:55:08.407 261 18246.97 37.33 52726.08 88888.00 2007-09-18 08:55:08.907 261 18247.02 37.36 52725.95 88888.00 2007-09-18 08:55:09.407 261 18246.99 37.38 52725.95 88888.00 2007-09-18 08:55:09.907 261 18247.04 37.40 52726.02 88888.00 2007-09-18 08:55:10.407 261 18247.18 37.43 52726.03 88888.00 2007-09-18 08:55:10.907 261 18247.08 37.34 52726.01 88888.00 2007-09-18 08:55:11.407 261 18247.02 37.24 52726.04 88888.00 2007-09-18 08:55:11.907 261 18247.09 37.23 52726.13 88888.00 2007-09-18 08:55:12.407 261 18247.09 37.30 52726.18 88888.00 2007-09-18 08:55:12.907 261 18247.18 37.32 52726.20 88888.00 2007-09-18 08:55:13.407 261 18247.10 37.28 52726.04 88888.00 2007-09-18 08:55:13.907 261 18247.09 37.31 52726.16 88888.00 2007-09-18 08:55:14.407 261 18247.20 37.26 52726.13 88888.00 2007-09-18 08:55:14.907 261 18247.18 37.24 52726.13 88888.00 2007-09-18 08:55:15.407 261 18247.12 37.32 52726.26 88888.00 2007-09-18 08:55:15.907 261 18247.03 37.39 52726.31 88888.00 2007-09-18 08:55:16.407 261 18247.07 37.39 52726.29 88888.00 2007-09-18 08:55:16.907 261 18247.09 37.43 52726.22 88888.00 2007-09-18 08:55:17.407 261 18247.13 37.31 52726.28 88888.00 2007-09-18 08:55:17.907 261 18247.10 37.29 52726.38 88888.00 2007-09-18 08:55:18.407 261 18247.15 37.32 52726.40 88888.00 2007-09-18 08:55:18.907 261 18247.20 37.26 52726.45 88888.00 2007-09-18 08:55:19.407 261 18247.25 37.16 52726.40 88888.00 2007-09-18 08:55:19.907 261 18247.11 37.25 52726.38 88888.00 2007-09-18 08:55:20.407 261 18247.13 37.25 52726.51 88888.00 2007-09-18 08:55:20.907 261 18247.22 37.27 52726.32 88888.00 2007-09-18 08:55:21.407 261 18247.18 37.24 52726.27 88888.00 2007-09-18 08:55:21.907 261 18247.12 37.24 52726.32 88888.00 2007-09-18 08:55:22.407 261 18247.12 37.28 52726.28 88888.00 2007-09-18 08:55:22.907 261 18247.10 37.26 52726.38 88888.00 2007-09-18 08:55:23.407 261 18247.04 37.33 52726.57 88888.00 2007-09-18 08:55:23.907 261 18247.06 37.29 52726.64 88888.00 2007-09-18 08:55:24.407 261 18247.10 37.20 52726.50 88888.00 2007-09-18 08:55:24.907 261 18247.13 37.27 52726.33 88888.00 2007-09-18 08:55:25.407 261 18247.18 37.32 52726.51 88888.00 2007-09-18 08:55:25.907 261 18247.18 37.32 52726.53 88888.00 2007-09-18 08:55:26.407 261 18247.23 37.28 52726.41 88888.00 2007-09-18 08:55:26.907 261 18247.09 37.22 52726.36 88888.00 2007-09-18 08:55:27.407 261 18246.98 37.27 52726.38 88888.00 2007-09-18 08:55:27.907 261 18246.98 37.24 52726.42 88888.00 2007-09-18 08:55:28.407 261 18246.98 37.21 52726.49 88888.00 2007-09-18 08:55:28.907 261 18247.09 37.20 52726.54 88888.00 2007-09-18 08:55:29.407 261 18247.04 37.16 52726.53 88888.00 2007-09-18 08:55:29.907 261 18247.07 37.13 52726.51 88888.00 2007-09-18 08:55:30.407 261 18247.12 37.16 52726.48 88888.00 2007-09-18 08:55:30.907 261 18247.04 37.26 52726.44 88888.00 2007-09-18 08:55:31.407 261 18247.02 37.25 52726.43 88888.00 2007-09-18 08:55:31.907 261 18246.99 37.24 52726.33 88888.00 2007-09-18 08:55:32.407 261 18246.97 37.28 52726.36 88888.00 2007-09-18 08:55:32.907 261 18246.89 37.33 52726.43 88888.00 2007-09-18 08:55:33.407 261 18246.83 37.27 52726.41 88888.00 2007-09-18 08:55:33.907 261 18246.88 37.15 52726.37 88888.00 2007-09-18 08:55:34.407 261 18247.06 37.21 52726.32 88888.00 2007-09-18 08:55:34.907 261 18247.11 37.31 52726.32 88888.00 2007-09-18 08:55:35.407 261 18247.14 37.26 52726.21 88888.00 2007-09-18 08:55:35.907 261 18247.17 37.32 52726.16 88888.00 2007-09-18 08:55:36.407 261 18247.15 37.25 52726.21 88888.00 2007-09-18 08:55:36.907 261 18247.06 37.19 52726.28 88888.00 2007-09-18 08:55:37.407 261 18247.01 37.27 52726.42 88888.00 2007-09-18 08:55:37.907 261 18246.88 37.38 52726.45 88888.00 2007-09-18 08:55:38.407 261 18246.92 37.42 52726.39 88888.00 2007-09-18 08:55:38.907 261 18246.92 37.37 52726.38 88888.00 2007-09-18 08:55:39.407 261 18246.71 37.24 52726.37 88888.00 2007-09-18 08:55:39.907 261 18246.72 37.16 52726.41 88888.00 2007-09-18 08:55:40.407 261 18246.79 37.11 52726.38 88888.00 2007-09-18 08:55:40.907 261 18247.00 37.16 52726.29 88888.00 2007-09-18 08:55:41.407 261 18247.01 37.15 52726.17 88888.00 2007-09-18 08:55:41.907 261 18246.94 37.19 52726.17 88888.00 2007-09-18 08:55:42.407 261 18246.85 37.23 52726.18 88888.00 2007-09-18 08:55:42.907 261 18246.88 37.23 52726.21 88888.00 2007-09-18 08:55:43.407 261 18246.89 37.21 52726.19 88888.00 2007-09-18 08:55:43.907 261 18246.89 37.20 52726.19 88888.00 2007-09-18 08:55:44.407 261 18246.78 37.24 52726.17 88888.00 2007-09-18 08:55:44.907 261 18246.70 37.29 52726.33 88888.00 2007-09-18 08:55:45.407 261 18246.72 37.27 52726.33 88888.00 2007-09-18 08:55:45.907 261 18246.76 37.25 52726.44 88888.00 2007-09-18 08:55:46.407 261 18246.91 37.16 52726.53 88888.00 2007-09-18 08:55:46.907 261 18246.92 37.11 52726.41 88888.00 2007-09-18 08:55:47.407 261 18246.97 37.12 52726.36 88888.00 2007-09-18 08:55:47.907 261 18247.06 37.11 52726.36 88888.00 2007-09-18 08:55:48.407 261 18246.97 37.14 52726.43 88888.00 2007-09-18 08:55:48.907 261 18247.04 37.22 52726.43 88888.00 2007-09-18 08:55:49.407 261 18247.06 37.22 52726.43 88888.00 2007-09-18 08:55:49.907 261 18247.13 37.19 52726.38 88888.00 2007-09-18 08:55:50.407 261 18246.93 37.20 52726.28 88888.00 2007-09-18 08:55:50.907 261 18246.92 37.15 52726.47 88888.00 2007-09-18 08:55:51.407 261 18246.96 37.20 52726.48 88888.00 2007-09-18 08:55:51.907 261 18246.89 37.24 52726.31 88888.00 2007-09-18 08:55:52.407 261 18246.85 37.15 52726.45 88888.00 2007-09-18 08:55:52.907 261 18246.86 37.14 52726.42 88888.00 2007-09-18 08:55:53.407 261 18246.91 37.16 52726.40 88888.00 2007-09-18 08:55:53.907 261 18246.88 37.16 52726.24 88888.00 2007-09-18 08:55:54.407 261 18246.75 37.15 52726.25 88888.00 2007-09-18 08:55:54.907 261 18246.82 37.07 52726.37 88888.00 2007-09-18 08:55:55.407 261 18246.86 37.03 52726.44 88888.00 2007-09-18 08:55:55.907 261 18246.88 37.13 52726.42 88888.00 2007-09-18 08:55:56.407 261 18247.01 37.26 52726.40 88888.00 2007-09-18 08:55:56.907 261 18247.04 37.30 52726.39 88888.00 2007-09-18 08:55:57.407 261 18246.90 37.27 52726.37 88888.00 2007-09-18 08:55:57.907 261 18246.90 37.21 52726.40 88888.00 2007-09-18 08:55:58.407 261 18246.99 37.09 52726.30 88888.00 2007-09-18 08:55:58.907 261 18247.04 37.11 52726.31 88888.00 2007-09-18 08:55:59.407 261 18247.03 37.11 52726.40 88888.00 2007-09-18 08:55:59.907 261 18247.03 37.19 52726.34 88888.00 2007-09-18 08:56:00.407 261 18247.01 37.23 52726.32 88888.00 2007-09-18 08:56:00.907 261 18246.99 37.21 52726.27 88888.00 2007-09-18 08:56:01.407 261 18246.88 37.22 52726.37 88888.00 2007-09-18 08:56:01.907 261 18246.99 37.22 52726.42 88888.00 2007-09-18 08:56:02.407 261 18246.88 37.18 52726.36 88888.00 2007-09-18 08:56:02.907 261 18246.99 37.10 52726.39 88888.00 2007-09-18 08:56:03.407 261 18247.01 37.03 52726.33 88888.00 2007-09-18 08:56:03.907 261 18246.97 37.08 52726.28 88888.00 2007-09-18 08:56:04.407 261 18246.93 37.18 52726.25 88888.00 2007-09-18 08:56:04.907 261 18247.02 37.26 52726.25 88888.00 2007-09-18 08:56:05.407 261 18247.15 37.27 52726.14 88888.00 2007-09-18 08:56:05.907 261 18247.30 37.19 52726.18 88888.00 2007-09-18 08:56:06.407 261 18247.19 37.15 52726.24 88888.00 2007-09-18 08:56:06.907 261 18247.11 37.21 52726.27 88888.00 2007-09-18 08:56:07.407 261 18247.18 37.22 52726.29 88888.00 2007-09-18 08:56:07.907 261 18247.13 37.16 52726.19 88888.00 2007-09-18 08:56:08.407 261 18247.06 37.21 52726.15 88888.00 2007-09-18 08:56:08.907 261 18247.08 37.26 52726.04 88888.00 2007-09-18 08:56:09.407 261 18246.92 37.33 52726.13 88888.00 2007-09-18 08:56:09.907 261 18246.78 37.32 52726.17 88888.00 2007-09-18 08:56:10.407 261 18246.86 37.31 52726.13 88888.00 2007-09-18 08:56:10.907 261 18246.80 37.35 52726.16 88888.00 2007-09-18 08:56:11.407 261 18246.82 37.31 52726.11 88888.00 2007-09-18 08:56:11.907 261 18246.82 37.30 52726.18 88888.00 2007-09-18 08:56:12.407 261 18246.83 37.33 52726.16 88888.00 2007-09-18 08:56:12.907 261 18246.92 37.38 52726.10 88888.00 2007-09-18 08:56:13.407 261 18246.83 37.38 52726.18 88888.00 2007-09-18 08:56:13.907 261 18246.85 37.35 52726.32 88888.00 2007-09-18 08:56:14.407 261 18246.88 37.32 52726.32 88888.00 2007-09-18 08:56:14.907 261 18246.96 37.32 52726.32 88888.00 2007-09-18 08:56:15.407 261 18246.93 37.31 52726.37 88888.00 2007-09-18 08:56:15.907 261 18247.02 37.21 52726.37 88888.00 2007-09-18 08:56:16.407 261 18246.90 37.18 52726.38 88888.00 2007-09-18 08:56:16.907 261 18246.86 37.23 52726.25 88888.00 2007-09-18 08:56:17.407 261 18246.91 37.28 52726.10 88888.00 2007-09-18 08:56:17.907 261 18247.01 37.25 52726.11 88888.00 2007-09-18 08:56:18.407 261 18246.97 37.19 52726.20 88888.00 2007-09-18 08:56:18.907 261 18246.87 37.25 52726.26 88888.00 2007-09-18 08:56:19.407 261 18246.85 37.24 52726.33 88888.00 2007-09-18 08:56:19.907 261 18246.81 37.18 52726.42 88888.00 2007-09-18 08:56:20.407 261 18246.74 37.05 52726.36 88888.00 2007-09-18 08:56:20.907 261 18246.75 37.12 52726.32 88888.00 2007-09-18 08:56:21.407 261 18246.63 37.28 52726.33 88888.00 2007-09-18 08:56:21.907 261 18246.76 37.24 52726.41 88888.00 2007-09-18 08:56:22.407 261 18246.79 37.26 52726.36 88888.00 2007-09-18 08:56:22.907 261 18246.83 37.19 52726.29 88888.00 2007-09-18 08:56:23.407 261 18246.86 37.21 52726.32 88888.00 2007-09-18 08:56:23.907 261 18246.87 37.24 52726.29 88888.00 2007-09-18 08:56:24.407 261 18246.87 37.19 52726.31 88888.00 2007-09-18 08:56:24.907 261 18246.93 37.16 52726.21 88888.00 2007-09-18 08:56:25.407 261 18246.85 37.14 52726.21 88888.00 2007-09-18 08:56:25.907 261 18246.76 37.16 52726.16 88888.00 2007-09-18 08:56:26.407 261 18246.81 37.20 52726.22 88888.00 2007-09-18 08:56:26.907 261 18246.85 37.30 52726.31 88888.00 2007-09-18 08:56:27.407 261 18246.78 37.30 52726.32 88888.00 2007-09-18 08:56:27.907 261 18246.81 37.26 52726.34 88888.00 2007-09-18 08:56:28.407 261 18246.88 37.27 52726.25 88888.00 2007-09-18 08:56:28.907 261 18246.92 37.18 52726.25 88888.00 2007-09-18 08:56:29.407 261 18246.94 37.10 52726.32 88888.00 2007-09-18 08:56:29.907 261 18246.93 37.18 52726.43 88888.00 2007-09-18 08:56:30.407 261 18246.82 37.18 52726.33 88888.00 2007-09-18 08:56:30.907 261 18246.86 37.25 52726.18 88888.00 2007-09-18 08:56:31.407 261 18246.96 37.27 52726.20 88888.00 2007-09-18 08:56:31.907 261 18247.01 37.25 52726.36 88888.00 2007-09-18 08:56:32.407 261 18246.93 37.18 52726.42 88888.00 2007-09-18 08:56:32.907 261 18246.93 37.16 52726.47 88888.00 2007-09-18 08:56:33.407 261 18246.94 37.20 52726.39 88888.00 2007-09-18 08:56:33.907 261 18246.97 37.23 52726.39 88888.00 2007-09-18 08:56:34.407 261 18246.98 37.30 52726.30 88888.00 2007-09-18 08:56:34.907 261 18246.97 37.21 52726.21 88888.00 2007-09-18 08:56:35.407 261 18247.10 37.11 52726.27 88888.00 2007-09-18 08:56:35.907 261 18247.08 37.07 52726.29 88888.00 2007-09-18 08:56:36.407 261 18247.08 37.18 52726.34 88888.00 2007-09-18 08:56:36.907 261 18247.18 37.25 52726.40 88888.00 2007-09-18 08:56:37.407 261 18247.26 37.29 52726.39 88888.00 2007-09-18 08:56:37.907 261 18247.25 37.28 52726.45 88888.00 2007-09-18 08:56:38.407 261 18247.18 37.23 52726.40 88888.00 2007-09-18 08:56:38.907 261 18247.10 37.20 52726.32 88888.00 2007-09-18 08:56:39.407 261 18247.15 37.19 52726.29 88888.00 2007-09-18 08:56:39.907 261 18247.03 37.24 52726.32 88888.00 2007-09-18 08:56:40.407 261 18247.14 37.28 52726.33 88888.00 2007-09-18 08:56:40.907 261 18247.28 37.28 52726.33 88888.00 2007-09-18 08:56:41.407 261 18247.15 37.31 52726.40 88888.00 2007-09-18 08:56:41.907 261 18247.14 37.38 52726.36 88888.00 2007-09-18 08:56:42.407 261 18247.20 37.30 52726.42 88888.00 2007-09-18 08:56:42.907 261 18247.15 37.22 52726.64 88888.00 2007-09-18 08:56:43.407 261 18247.10 37.22 52726.55 88888.00 2007-09-18 08:56:43.907 261 18247.13 37.23 52726.43 88888.00 2007-09-18 08:56:44.407 261 18247.11 37.21 52726.42 88888.00 2007-09-18 08:56:44.907 261 18247.04 37.13 52726.43 88888.00 2007-09-18 08:56:45.407 261 18247.03 37.18 52726.43 88888.00 2007-09-18 08:56:45.907 261 18247.06 37.18 52726.36 88888.00 2007-09-18 08:56:46.407 261 18247.18 37.15 52726.37 88888.00 2007-09-18 08:56:46.907 261 18247.21 37.14 52726.45 88888.00 2007-09-18 08:56:47.407 261 18247.19 37.07 52726.37 88888.00 2007-09-18 08:56:47.907 261 18247.13 37.08 52726.37 88888.00 2007-09-18 08:56:48.407 261 18247.12 37.13 52726.30 88888.00 2007-09-18 08:56:48.907 261 18247.11 37.14 52726.34 88888.00 2007-09-18 08:56:49.407 261 18247.02 37.15 52726.29 88888.00 2007-09-18 08:56:49.907 261 18247.03 37.18 52726.24 88888.00 2007-09-18 08:56:50.407 261 18246.93 37.16 52726.38 88888.00 2007-09-18 08:56:50.907 261 18247.00 37.13 52726.50 88888.00 2007-09-18 08:56:51.407 261 18247.26 37.08 52726.51 88888.00 2007-09-18 08:56:51.907 261 18247.19 37.13 52726.39 88888.00 2007-09-18 08:56:52.407 261 18247.00 37.18 52726.36 88888.00 2007-09-18 08:56:52.907 261 18247.01 37.18 52726.50 88888.00 2007-09-18 08:56:53.407 261 18247.15 37.22 52726.41 88888.00 2007-09-18 08:56:53.907 261 18247.24 37.27 52726.43 88888.00 2007-09-18 08:56:54.407 261 18247.19 37.38 52726.49 88888.00 2007-09-18 08:56:54.907 261 18247.25 37.33 52726.43 88888.00 2007-09-18 08:56:55.407 261 18247.17 37.39 52726.33 88888.00 2007-09-18 08:56:55.907 261 18247.13 37.36 52726.33 88888.00 2007-09-18 08:56:56.407 261 18247.07 37.38 52726.39 88888.00 2007-09-18 08:56:56.907 261 18247.04 37.39 52726.39 88888.00 2007-09-18 08:56:57.407 261 18247.00 37.41 52726.38 88888.00 2007-09-18 08:56:57.907 261 18247.04 37.42 52726.33 88888.00 2007-09-18 08:56:58.407 261 18246.98 37.40 52726.38 88888.00 2007-09-18 08:56:58.907 261 18246.97 37.41 52726.36 88888.00 2007-09-18 08:56:59.407 261 18246.93 37.35 52726.44 88888.00 2007-09-18 08:56:59.907 261 18247.00 37.29 52726.50 88888.00 2007-09-18 08:57:00.407 261 18247.10 37.24 52726.33 88888.00 2007-09-18 08:57:00.907 261 18247.03 37.12 52726.28 88888.00 2007-09-18 08:57:01.407 261 18246.91 37.12 52726.34 88888.00 2007-09-18 08:57:01.907 261 18246.85 37.22 52726.36 88888.00 2007-09-18 08:57:02.407 261 18246.83 37.29 52726.28 88888.00 2007-09-18 08:57:02.907 261 18247.02 37.32 52726.32 88888.00 2007-09-18 08:57:03.407 261 18247.07 37.27 52726.44 88888.00 2007-09-18 08:57:03.907 261 18247.23 37.30 52726.39 88888.00 2007-09-18 08:57:04.407 261 18247.40 37.28 52726.29 88888.00 2007-09-18 08:57:04.907 261 18247.35 37.29 52726.26 88888.00 2007-09-18 08:57:05.407 261 18247.29 37.31 52726.22 88888.00 2007-09-18 08:57:05.907 261 18247.14 37.28 52726.31 88888.00 2007-09-18 08:57:06.407 261 18247.08 37.35 52726.44 88888.00 2007-09-18 08:57:06.907 261 18247.29 37.38 52726.40 88888.00 2007-09-18 08:57:07.404 261 18247.19 37.42 52726.33 88888.00 2007-09-18 08:57:07.904 261 18247.20 37.52 52726.50 88888.00 2007-09-18 08:57:08.404 261 18247.07 37.55 52726.41 88888.00 2007-09-18 08:57:08.904 261 18246.91 37.48 52726.31 88888.00 2007-09-18 08:57:09.404 261 18246.91 37.39 52726.29 88888.00 2007-09-18 08:57:09.904 261 18246.89 37.39 52726.29 88888.00 2007-09-18 08:57:10.404 261 18246.92 37.39 52726.25 88888.00 2007-09-18 08:57:10.904 261 18247.06 37.38 52726.26 88888.00 2007-09-18 08:57:11.404 261 18247.06 37.36 52726.22 88888.00 2007-09-18 08:57:11.904 261 18247.07 37.43 52726.25 88888.00 2007-09-18 08:57:12.404 261 18247.13 37.46 52726.16 88888.00 2007-09-18 08:57:12.904 261 18247.23 37.41 52726.11 88888.00 2007-09-18 08:57:13.404 261 18247.20 37.34 52726.18 88888.00 2007-09-18 08:57:13.904 261 18247.01 37.31 52726.29 88888.00 2007-09-18 08:57:14.404 261 18246.93 37.29 52726.30 88888.00 2007-09-18 08:57:14.904 261 18247.04 37.29 52726.41 88888.00 2007-09-18 08:57:15.404 261 18247.03 37.32 52726.47 88888.00 2007-09-18 08:57:15.904 261 18247.11 37.28 52726.51 88888.00 2007-09-18 08:57:16.404 261 18247.25 37.41 52726.42 88888.00 2007-09-18 08:57:16.904 261 18247.32 37.44 52726.37 88888.00 2007-09-18 08:57:17.404 261 18247.33 37.46 52726.38 88888.00 2007-09-18 08:57:17.904 261 18247.39 37.43 52726.31 88888.00 2007-09-18 08:57:18.404 261 18247.24 37.56 52726.38 88888.00 2007-09-18 08:57:18.904 261 18247.19 37.58 52726.33 88888.00 2007-09-18 08:57:19.404 261 18247.12 37.54 52726.30 88888.00 2007-09-18 08:57:19.904 261 18247.13 37.45 52726.21 88888.00 2007-09-18 08:57:20.404 261 18247.13 37.41 52726.36 88888.00 2007-09-18 08:57:20.904 261 18247.13 37.37 52726.52 88888.00 2007-09-18 08:57:21.404 261 18247.21 37.46 52726.50 88888.00 2007-09-18 08:57:21.904 261 18247.30 37.41 52726.44 88888.00 2007-09-18 08:57:22.404 261 18247.23 37.29 52726.42 88888.00 2007-09-18 08:57:22.904 261 18247.25 37.20 52726.30 88888.00 2007-09-18 08:57:23.404 261 18247.06 37.14 52726.28 88888.00 2007-09-18 08:57:23.904 261 18246.96 37.13 52726.28 88888.00 2007-09-18 08:57:24.404 261 18246.98 37.14 52726.30 88888.00 2007-09-18 08:57:24.904 261 18247.14 37.16 52726.31 88888.00 2007-09-18 08:57:25.404 261 18247.20 37.23 52726.33 88888.00 2007-09-18 08:57:25.904 261 18247.15 37.23 52726.49 88888.00 2007-09-18 08:57:26.404 261 18247.12 37.16 52726.40 88888.00 2007-09-18 08:57:26.904 261 18247.20 37.12 52726.41 88888.00 2007-09-18 08:57:27.404 261 18247.02 37.15 52726.43 88888.00 2007-09-18 08:57:27.904 261 18247.04 37.33 52726.49 88888.00 2007-09-18 08:57:28.404 261 18247.11 37.39 52726.50 88888.00 2007-09-18 08:57:28.904 261 18246.89 37.35 52726.51 88888.00 2007-09-18 08:57:29.404 261 18246.86 37.37 52726.50 88888.00 2007-09-18 08:57:29.904 261 18246.91 37.35 52726.49 88888.00 2007-09-18 08:57:30.404 261 18247.08 37.37 52726.56 88888.00 2007-09-18 08:57:30.904 261 18247.33 37.34 52726.56 88888.00 2007-09-18 08:57:31.404 261 18247.20 37.35 52726.52 88888.00 2007-09-18 08:57:31.904 261 18247.06 37.27 52726.40 88888.00 2007-09-18 08:57:32.404 261 18247.02 37.29 52726.44 88888.00 2007-09-18 08:57:32.904 261 18247.03 37.27 52726.33 88888.00 2007-09-18 08:57:33.404 261 18247.04 37.20 52726.25 88888.00 2007-09-18 08:57:33.904 261 18247.11 37.24 52726.20 88888.00 2007-09-18 08:57:34.404 261 18247.09 37.32 52726.34 88888.00 2007-09-18 08:57:34.904 261 18247.02 37.26 52726.34 88888.00 2007-09-18 08:57:35.404 261 18246.94 37.24 52726.29 88888.00 2007-09-18 08:57:35.904 261 18247.03 37.20 52726.17 88888.00 2007-09-18 08:57:36.404 261 18247.02 37.23 52726.18 88888.00 2007-09-18 08:57:36.904 261 18246.97 37.24 52726.25 88888.00 2007-09-18 08:57:37.404 261 18247.15 37.26 52726.32 88888.00 2007-09-18 08:57:37.904 261 18247.08 37.32 52726.41 88888.00 2007-09-18 08:57:38.404 261 18246.98 37.36 52726.44 88888.00 2007-09-18 08:57:38.904 261 18247.04 37.37 52726.50 88888.00 2007-09-18 08:57:39.404 261 18247.11 37.38 52726.45 88888.00 2007-09-18 08:57:39.904 261 18247.19 37.30 52726.51 88888.00 2007-09-18 08:57:40.404 261 18247.30 37.23 52726.53 88888.00 2007-09-18 08:57:40.904 261 18247.30 37.21 52726.48 88888.00 2007-09-18 08:57:41.404 261 18247.20 37.25 52726.53 88888.00 2007-09-18 08:57:41.904 261 18247.00 37.18 52726.44 88888.00 2007-09-18 08:57:42.404 261 18247.03 37.25 52726.41 88888.00 2007-09-18 08:57:42.904 261 18247.03 37.32 52726.36 88888.00 2007-09-18 08:57:43.404 261 18247.12 37.32 52726.37 88888.00 2007-09-18 08:57:43.904 261 18247.10 37.32 52726.47 88888.00 2007-09-18 08:57:44.404 261 18247.06 37.33 52726.51 88888.00 2007-09-18 08:57:44.904 261 18247.12 37.33 52726.51 88888.00 2007-09-18 08:57:45.404 261 18247.13 37.25 52726.45 88888.00 2007-09-18 08:57:45.904 261 18246.99 37.26 52726.31 88888.00 2007-09-18 08:57:46.404 261 18246.92 37.32 52726.37 88888.00 2007-09-18 08:57:46.904 261 18246.92 37.35 52726.43 88888.00 2007-09-18 08:57:47.404 261 18246.98 37.33 52726.41 88888.00 2007-09-18 08:57:47.904 261 18247.00 37.34 52726.37 88888.00 2007-09-18 08:57:48.404 261 18246.96 37.40 52726.40 88888.00 2007-09-18 08:57:48.904 261 18246.91 37.33 52726.37 88888.00 2007-09-18 08:57:49.404 261 18247.08 37.29 52726.38 88888.00 2007-09-18 08:57:49.904 261 18247.13 37.21 52726.42 88888.00 2007-09-18 08:57:50.404 261 18247.09 37.23 52726.59 88888.00 2007-09-18 08:57:50.904 261 18247.03 37.32 52726.54 88888.00 2007-09-18 08:57:51.404 261 18247.15 37.31 52726.53 88888.00 2007-09-18 08:57:51.904 261 18247.23 37.25 52726.51 88888.00 2007-09-18 08:57:52.404 261 18247.15 37.21 52726.44 88888.00 2007-09-18 08:57:52.904 261 18247.04 37.24 52726.31 88888.00 2007-09-18 08:57:53.404 261 18247.10 37.27 52726.26 88888.00 2007-09-18 08:57:53.904 261 18247.03 37.24 52726.33 88888.00 2007-09-18 08:57:54.404 261 18246.98 37.26 52726.45 88888.00 2007-09-18 08:57:54.904 261 18247.09 37.26 52726.51 88888.00 2007-09-18 08:57:55.404 261 18247.11 37.21 52726.63 88888.00 2007-09-18 08:57:55.904 261 18247.35 37.25 52726.60 88888.00 2007-09-18 08:57:56.404 261 18247.40 37.32 52726.52 88888.00 2007-09-18 08:57:56.904 261 18247.23 37.31 52726.42 88888.00 2007-09-18 08:57:57.404 261 18247.14 37.28 52726.48 88888.00 2007-09-18 08:57:57.904 261 18247.04 37.25 52726.40 88888.00 2007-09-18 08:57:58.404 261 18247.12 37.29 52726.50 88888.00 2007-09-18 08:57:58.904 261 18247.21 37.35 52726.42 88888.00 2007-09-18 08:57:59.404 261 18247.03 37.32 52726.34 88888.00 2007-09-18 08:57:59.904 261 18246.97 37.35 52726.37 88888.00 2007-09-18 08:58:00.404 261 18246.85 37.32 52726.49 88888.00 2007-09-18 08:58:00.904 261 18246.87 37.27 52726.59 88888.00 2007-09-18 08:58:01.404 261 18247.01 37.32 52726.61 88888.00 2007-09-18 08:58:01.904 261 18247.23 37.32 52726.50 88888.00 2007-09-18 08:58:02.404 261 18247.23 37.39 52726.45 88888.00 2007-09-18 08:58:02.904 261 18247.19 37.40 52726.40 88888.00 2007-09-18 08:58:03.404 261 18247.14 37.39 52726.39 88888.00 2007-09-18 08:58:03.904 261 18247.19 37.37 52726.41 88888.00 2007-09-18 08:58:04.404 261 18247.21 37.33 52726.48 88888.00 2007-09-18 08:58:04.904 261 18247.12 37.30 52726.50 88888.00 2007-09-18 08:58:05.404 261 18246.93 37.24 52726.45 88888.00 2007-09-18 08:58:05.904 261 18247.07 37.28 52726.51 88888.00 2007-09-18 08:58:06.404 261 18247.08 37.27 52726.51 88888.00 2007-09-18 08:58:06.904 261 18247.15 37.27 52726.48 88888.00 2007-09-18 08:58:07.404 261 18247.18 37.33 52726.40 88888.00 2007-09-18 08:58:07.904 261 18247.15 37.32 52726.42 88888.00 2007-09-18 08:58:08.404 261 18247.14 37.39 52726.41 88888.00 2007-09-18 08:58:08.904 261 18247.26 37.40 52726.45 88888.00 2007-09-18 08:58:09.404 261 18247.24 37.38 52726.38 88888.00 2007-09-18 08:58:09.904 261 18247.21 37.38 52726.37 88888.00 2007-09-18 08:58:10.404 261 18247.23 37.36 52726.42 88888.00 2007-09-18 08:58:10.904 261 18247.29 37.42 52726.47 88888.00 2007-09-18 08:58:11.404 261 18247.13 37.35 52726.36 88888.00 2007-09-18 08:58:11.904 261 18247.13 37.30 52726.42 88888.00 2007-09-18 08:58:12.404 261 18247.09 37.31 52726.47 88888.00 2007-09-18 08:58:12.904 261 18247.06 37.36 52726.44 88888.00 2007-09-18 08:58:13.404 261 18247.29 37.32 52726.41 88888.00 2007-09-18 08:58:13.904 261 18247.33 37.30 52726.45 88888.00 2007-09-18 08:58:14.404 261 18247.28 37.24 52726.43 88888.00 2007-09-18 08:58:14.904 261 18247.22 37.35 52726.40 88888.00 2007-09-18 08:58:15.404 261 18247.09 37.34 52726.38 88888.00 2007-09-18 08:58:15.904 261 18247.22 37.28 52726.32 88888.00 2007-09-18 08:58:16.404 261 18247.07 37.27 52726.29 88888.00 2007-09-18 08:58:16.904 261 18247.14 37.30 52726.39 88888.00 2007-09-18 08:58:17.404 261 18247.22 37.28 52726.42 88888.00 2007-09-18 08:58:17.904 261 18247.21 37.25 52726.43 88888.00 2007-09-18 08:58:18.404 261 18247.28 37.24 52726.52 88888.00 2007-09-18 08:58:18.904 261 18247.36 37.26 52726.42 88888.00 2007-09-18 08:58:19.404 261 18247.31 37.26 52726.34 88888.00 2007-09-18 08:58:19.904 261 18247.18 37.23 52726.37 88888.00 2007-09-18 08:58:20.404 261 18247.15 37.22 52726.41 88888.00 2007-09-18 08:58:20.904 261 18247.17 37.25 52726.41 88888.00 2007-09-18 08:58:21.404 261 18247.13 37.36 52726.47 88888.00 2007-09-18 08:58:21.904 261 18247.10 37.36 52726.56 88888.00 2007-09-18 08:58:22.404 261 18247.20 37.33 52726.41 88888.00 2007-09-18 08:58:22.904 261 18247.32 37.24 52726.31 88888.00 2007-09-18 08:58:23.404 261 18247.33 37.24 52726.44 88888.00 2007-09-18 08:58:23.904 261 18247.25 37.24 52726.57 88888.00 2007-09-18 08:58:24.404 261 18247.26 37.28 52726.53 88888.00 2007-09-18 08:58:24.904 261 18247.25 37.30 52726.38 88888.00 2007-09-18 08:58:25.404 261 18247.29 37.22 52726.41 88888.00 2007-09-18 08:58:25.904 261 18247.29 37.25 52726.52 88888.00 2007-09-18 08:58:26.404 261 18247.21 37.33 52726.45 88888.00 2007-09-18 08:58:26.904 261 18247.19 37.33 52726.60 88888.00 2007-09-18 08:58:27.404 261 18247.09 37.30 52726.63 88888.00 2007-09-18 08:58:27.904 261 18247.20 37.32 52726.56 88888.00 2007-09-18 08:58:28.404 261 18247.35 37.35 52726.59 88888.00 2007-09-18 08:58:28.904 261 18247.24 37.37 52726.56 88888.00 2007-09-18 08:58:29.404 261 18247.25 37.35 52726.44 88888.00 2007-09-18 08:58:29.904 261 18247.17 37.37 52726.45 88888.00 2007-09-18 08:58:30.404 261 18247.03 37.39 52726.40 88888.00 2007-09-18 08:58:30.904 261 18246.92 37.42 52726.41 88888.00 2007-09-18 08:58:31.404 261 18246.89 37.37 52726.48 88888.00 2007-09-18 08:58:31.904 261 18247.00 37.32 52726.55 88888.00 2007-09-18 08:58:32.404 261 18247.01 37.30 52726.61 88888.00 2007-09-18 08:58:32.904 261 18246.91 37.20 52726.62 88888.00 2007-09-18 08:58:33.404 261 18246.91 37.11 52726.62 88888.00 2007-09-18 08:58:33.904 261 18246.96 37.20 52726.57 88888.00 2007-09-18 08:58:34.404 261 18246.94 37.25 52726.57 88888.00 2007-09-18 08:58:34.904 261 18246.94 37.26 52726.60 88888.00 2007-09-18 08:58:35.404 261 18246.93 37.24 52726.63 88888.00 2007-09-18 08:58:35.904 261 18246.79 37.24 52726.66 88888.00 2007-09-18 08:58:36.404 261 18246.69 37.23 52726.66 88888.00 2007-09-18 08:58:36.904 261 18246.76 37.26 52726.60 88888.00 2007-09-18 08:58:37.404 261 18246.81 37.21 52726.71 88888.00 2007-09-18 08:58:37.904 261 18246.99 37.21 52726.79 88888.00 2007-09-18 08:58:38.404 261 18247.06 37.18 52726.77 88888.00 2007-09-18 08:58:38.904 261 18247.13 37.21 52726.77 88888.00 2007-09-18 08:58:39.404 261 18247.20 37.22 52726.68 88888.00 2007-09-18 08:58:39.904 261 18247.21 37.22 52726.52 88888.00 2007-09-18 08:58:40.404 261 18247.19 37.19 52726.38 88888.00 2007-09-18 08:58:40.904 261 18247.24 37.14 52726.20 88888.00 2007-09-18 08:58:41.404 261 18247.23 37.18 52726.26 88888.00 2007-09-18 08:58:41.904 261 18247.21 37.25 52726.29 88888.00 2007-09-18 08:58:42.404 261 18247.26 37.27 52726.32 88888.00 2007-09-18 08:58:42.904 261 18247.07 37.23 52726.30 88888.00 2007-09-18 08:58:43.404 261 18247.08 37.30 52726.26 88888.00 2007-09-18 08:58:43.904 261 18246.99 37.26 52726.22 88888.00 2007-09-18 08:58:44.404 261 18247.08 37.25 52726.21 88888.00 2007-09-18 08:58:44.904 261 18247.00 37.26 52726.19 88888.00 2007-09-18 08:58:45.404 261 18247.10 37.28 52726.27 88888.00 2007-09-18 08:58:45.904 261 18246.94 37.29 52726.18 88888.00 2007-09-18 08:58:46.404 261 18246.96 37.29 52726.16 88888.00 2007-09-18 08:58:46.904 261 18247.08 37.37 52726.14 88888.00 2007-09-18 08:58:47.404 261 18247.08 37.52 52726.27 88888.00 2007-09-18 08:58:47.904 261 18247.10 37.57 52726.24 88888.00 2007-09-18 08:58:48.404 261 18247.12 37.45 52726.06 88888.00 2007-09-18 08:58:48.904 261 18247.02 37.36 52726.14 88888.00 2007-09-18 08:58:49.404 261 18247.00 37.40 52726.14 88888.00 2007-09-18 08:58:49.904 261 18247.01 37.44 52726.06 88888.00 2007-09-18 08:58:50.404 261 18246.98 37.40 52726.07 88888.00 2007-09-18 08:58:50.904 261 18247.03 37.39 52726.07 88888.00 2007-09-18 08:58:51.404 261 18247.11 37.31 52726.10 88888.00 2007-09-18 08:58:51.904 261 18247.21 37.24 52726.28 88888.00 2007-09-18 08:58:52.404 261 18247.13 37.15 52726.25 88888.00 2007-09-18 08:58:52.904 261 18247.09 37.16 52726.26 88888.00 2007-09-18 08:58:53.404 261 18247.12 37.18 52726.22 88888.00 2007-09-18 08:58:53.904 261 18247.24 37.15 52726.14 88888.00 2007-09-18 08:58:54.404 261 18247.19 37.21 52726.15 88888.00 2007-09-18 08:58:54.904 261 18247.19 37.29 52726.14 88888.00 2007-09-18 08:58:55.404 261 18247.10 37.27 52726.25 88888.00 2007-09-18 08:58:55.904 261 18247.12 37.21 52726.32 88888.00 2007-09-18 08:58:56.404 261 18247.30 37.13 52726.26 88888.00 2007-09-18 08:58:56.904 261 18247.35 37.16 52726.20 88888.00 2007-09-18 08:58:57.404 261 18247.21 37.21 52726.20 88888.00 2007-09-18 08:58:57.904 261 18247.13 37.16 52726.25 88888.00 2007-09-18 08:58:58.404 261 18247.14 37.23 52726.27 88888.00 2007-09-18 08:58:58.904 261 18247.26 37.30 52726.26 88888.00 2007-09-18 08:58:59.404 261 18247.35 37.31 52726.13 88888.00 2007-09-18 08:58:59.904 261 18247.32 37.27 52725.95 88888.00 2007-09-18 08:59:00.404 261 18247.32 37.27 52725.99 88888.00 2007-09-18 08:59:00.904 261 18247.37 37.37 52726.09 88888.00 2007-09-18 08:59:01.404 261 18247.45 37.33 52726.16 88888.00 2007-09-18 08:59:01.904 261 18247.45 37.38 52726.14 88888.00 2007-09-18 08:59:02.404 261 18247.41 37.36 52726.25 88888.00 2007-09-18 08:59:02.904 261 18247.45 37.35 52726.40 88888.00 2007-09-18 08:59:03.404 261 18247.41 37.38 52726.43 88888.00 2007-09-18 08:59:03.904 261 18247.32 37.29 52726.34 88888.00 2007-09-18 08:59:04.404 261 18247.30 37.28 52726.34 88888.00 2007-09-18 08:59:04.904 261 18247.11 37.22 52726.47 88888.00 2007-09-18 08:59:05.404 261 18247.11 37.20 52726.42 88888.00 2007-09-18 08:59:05.904 261 18247.17 37.22 52726.40 88888.00 2007-09-18 08:59:06.404 261 18247.12 37.19 52726.30 88888.00 2007-09-18 08:59:06.904 261 18247.20 37.26 52726.30 88888.00 2007-09-18 08:59:07.404 261 18247.35 37.30 52726.37 88888.00 2007-09-18 08:59:07.904 261 18247.29 37.23 52726.48 88888.00 2007-09-18 08:59:08.404 261 18247.28 37.25 52726.37 88888.00 2007-09-18 08:59:08.904 261 18247.26 37.18 52726.34 88888.00 2007-09-18 08:59:09.404 261 18247.17 37.15 52726.31 88888.00 2007-09-18 08:59:09.904 261 18247.24 37.18 52726.39 88888.00 2007-09-18 08:59:10.404 261 18247.24 37.16 52726.50 88888.00 2007-09-18 08:59:10.904 261 18247.30 37.16 52726.47 88888.00 2007-09-18 08:59:11.404 261 18247.30 37.22 52726.27 88888.00 2007-09-18 08:59:11.904 261 18247.36 37.25 52726.16 88888.00 2007-09-18 08:59:12.404 261 18247.40 37.26 52726.11 88888.00 2007-09-18 08:59:12.904 261 18247.34 37.28 52726.28 88888.00 2007-09-18 08:59:13.404 261 18247.32 37.30 52726.55 88888.00 2007-09-18 08:59:13.904 261 18247.46 37.34 52726.57 88888.00 2007-09-18 08:59:14.404 261 18247.36 37.27 52726.64 88888.00 2007-09-18 08:59:14.904 261 18247.22 37.27 52726.49 88888.00 2007-09-18 08:59:15.404 261 18247.13 37.30 52726.30 88888.00 2007-09-18 08:59:15.904 261 18247.19 37.33 52726.26 88888.00 2007-09-18 08:59:16.404 261 18247.33 37.36 52726.25 88888.00 2007-09-18 08:59:16.904 261 18247.32 37.35 52726.21 88888.00 2007-09-18 08:59:17.404 261 18247.21 37.29 52726.15 88888.00 2007-09-18 08:59:17.904 261 18247.25 37.24 52726.20 88888.00 2007-09-18 08:59:18.404 261 18247.26 37.28 52726.34 88888.00 2007-09-18 08:59:18.904 261 18247.23 37.25 52726.34 88888.00 2007-09-18 08:59:19.404 261 18247.37 37.23 52726.44 88888.00 2007-09-18 08:59:19.904 261 18247.30 37.30 52726.39 88888.00 2007-09-18 08:59:20.404 261 18247.39 37.41 52726.36 88888.00 2007-09-18 08:59:20.904 261 18247.36 37.38 52726.42 88888.00 2007-09-18 08:59:21.404 261 18247.39 37.28 52726.43 88888.00 2007-09-18 08:59:21.904 261 18247.31 37.26 52726.40 88888.00 2007-09-18 08:59:22.404 261 18247.26 37.22 52726.43 88888.00 2007-09-18 08:59:22.904 261 18247.25 37.34 52726.36 88888.00 2007-09-18 08:59:23.404 261 18247.29 37.42 52726.36 88888.00 2007-09-18 08:59:23.904 261 18247.36 37.43 52726.32 88888.00 2007-09-18 08:59:24.404 261 18247.43 37.34 52726.36 88888.00 2007-09-18 08:59:24.904 261 18247.48 37.27 52726.32 88888.00 2007-09-18 08:59:25.404 261 18247.51 37.32 52726.32 88888.00 2007-09-18 08:59:25.904 261 18247.35 37.34 52726.28 88888.00 2007-09-18 08:59:26.404 261 18247.29 37.34 52726.22 88888.00 2007-09-18 08:59:26.904 261 18247.24 37.30 52726.21 88888.00 2007-09-18 08:59:27.404 261 18247.26 37.33 52726.24 88888.00 2007-09-18 08:59:27.904 261 18247.22 37.29 52726.32 88888.00 2007-09-18 08:59:28.404 261 18247.28 37.29 52726.41 88888.00 2007-09-18 08:59:28.904 261 18247.37 37.28 52726.34 88888.00 2007-09-18 08:59:29.404 261 18247.40 37.29 52726.37 88888.00 2007-09-18 08:59:29.904 261 18247.22 37.34 52726.34 88888.00 2007-09-18 08:59:30.404 261 18247.33 37.33 52726.49 88888.00 2007-09-18 08:59:30.904 261 18247.41 37.37 52726.41 88888.00 2007-09-18 08:59:31.404 261 18247.33 37.38 52726.33 88888.00 2007-09-18 08:59:31.904 261 18247.26 37.42 52726.33 88888.00 2007-09-18 08:59:32.404 261 18247.44 37.42 52726.45 88888.00 2007-09-18 08:59:32.904 261 18247.43 37.38 52726.38 88888.00 2007-09-18 08:59:33.404 261 18247.23 37.40 52726.45 88888.00 2007-09-18 08:59:33.904 261 18247.18 37.45 52726.60 88888.00 2007-09-18 08:59:34.404 261 18247.29 37.55 52726.65 88888.00 2007-09-18 08:59:34.904 261 18247.35 37.49 52726.59 88888.00 2007-09-18 08:59:35.404 261 18247.34 37.41 52726.56 88888.00 2007-09-18 08:59:35.904 261 18247.36 37.40 52726.52 88888.00 2007-09-18 08:59:36.404 261 18247.24 37.39 52726.37 88888.00 2007-09-18 08:59:36.904 261 18247.33 37.35 52726.39 88888.00 2007-09-18 08:59:37.404 261 18247.31 37.29 52726.38 88888.00 2007-09-18 08:59:37.904 261 18247.37 37.26 52726.30 88888.00 2007-09-18 08:59:38.404 261 18247.33 37.37 52726.31 88888.00 2007-09-18 08:59:38.904 261 18247.34 37.41 52726.42 88888.00 2007-09-18 08:59:39.404 261 18247.50 37.36 52726.48 88888.00 2007-09-18 08:59:39.904 261 18247.63 37.39 52726.57 88888.00 2007-09-18 08:59:40.404 261 18247.51 37.44 52726.56 88888.00 2007-09-18 08:59:40.904 261 18247.54 37.46 52726.54 88888.00 2007-09-18 08:59:41.404 261 18247.54 37.49 52726.60 88888.00 2007-09-18 08:59:41.904 261 18247.48 37.43 52726.61 88888.00 2007-09-18 08:59:42.404 261 18247.44 37.41 52726.62 88888.00 2007-09-18 08:59:42.904 261 18247.47 37.41 52726.67 88888.00 2007-09-18 08:59:43.404 261 18247.53 37.33 52726.76 88888.00 2007-09-18 08:59:43.904 261 18247.55 37.34 52726.76 88888.00 2007-09-18 08:59:44.404 261 18247.64 37.34 52726.68 88888.00 2007-09-18 08:59:44.904 261 18247.63 37.32 52726.77 88888.00 2007-09-18 08:59:45.404 261 18247.45 37.37 52726.72 88888.00 2007-09-18 08:59:45.904 261 18247.33 37.40 52726.71 88888.00 2007-09-18 08:59:46.404 261 18247.36 37.42 52726.65 88888.00 2007-09-18 08:59:46.904 261 18247.50 37.40 52726.60 88888.00 2007-09-18 08:59:47.404 261 18247.51 37.42 52726.63 88888.00 2007-09-18 08:59:47.904 261 18247.41 37.34 52726.53 88888.00 2007-09-18 08:59:48.404 261 18247.45 37.25 52726.52 88888.00 2007-09-18 08:59:48.904 261 18247.53 37.33 52726.52 88888.00 2007-09-18 08:59:49.404 261 18247.43 37.35 52726.59 88888.00 2007-09-18 08:59:49.904 261 18247.34 37.31 52726.53 88888.00 2007-09-18 08:59:50.404 261 18247.36 37.40 52726.49 88888.00 2007-09-18 08:59:50.904 261 18247.35 37.45 52726.61 88888.00 2007-09-18 08:59:51.404 261 18247.41 37.47 52726.57 88888.00 2007-09-18 08:59:51.904 261 18247.46 37.49 52726.43 88888.00 2007-09-18 08:59:52.404 261 18247.53 37.44 52726.44 88888.00 2007-09-18 08:59:52.904 261 18247.55 37.37 52726.57 88888.00 2007-09-18 08:59:53.404 261 18247.36 37.38 52726.60 88888.00 2007-09-18 08:59:53.904 261 18247.37 37.41 52726.54 88888.00 2007-09-18 08:59:54.404 261 18247.46 37.42 52726.52 88888.00 2007-09-18 08:59:54.904 261 18247.47 37.33 52726.69 88888.00 2007-09-18 08:59:55.404 261 18247.54 37.25 52726.60 88888.00 2007-09-18 08:59:55.904 261 18247.52 37.24 52726.53 88888.00 2007-09-18 08:59:56.404 261 18247.63 37.33 52726.42 88888.00 2007-09-18 08:59:56.904 261 18247.50 37.38 52726.33 88888.00 2007-09-18 08:59:57.404 261 18247.51 37.39 52726.38 88888.00 2007-09-18 08:59:57.904 261 18247.40 37.36 52726.53 88888.00 2007-09-18 08:59:58.404 261 18247.42 37.40 52726.59 88888.00 2007-09-18 08:59:58.904 261 18247.42 37.49 52726.55 88888.00 2007-09-18 08:59:59.404 261 18247.37 37.53 52726.39 88888.00 2007-09-18 08:59:59.904 261 18247.42 37.61 52726.42 88888.00 2007-09-18 09:00:00.404 261 18247.26 37.65 52726.47 88888.00 2007-09-18 09:00:00.904 261 18247.20 37.65 52726.49 88888.00 2007-09-18 09:00:01.404 261 18247.20 37.58 52726.54 88888.00 2007-09-18 09:00:01.904 261 18247.15 37.53 52726.61 88888.00 2007-09-18 09:00:02.404 261 18247.06 37.48 52726.48 88888.00 2007-09-18 09:00:02.904 261 18247.24 37.44 52726.47 88888.00 2007-09-18 09:00:03.404 261 18247.22 37.46 52726.51 88888.00 2007-09-18 09:00:03.904 261 18247.19 37.53 52726.57 88888.00 2007-09-18 09:00:04.404 261 18247.22 37.49 52726.56 88888.00 2007-09-18 09:00:04.904 261 18247.13 37.49 52726.53 88888.00 2007-09-18 09:00:05.404 261 18246.97 37.45 52726.65 88888.00 2007-09-18 09:00:05.904 261 18246.94 37.45 52726.62 88888.00 2007-09-18 09:00:06.404 261 18247.00 37.49 52726.57 88888.00 2007-09-18 09:00:06.904 261 18247.07 37.53 52726.69 88888.00 2007-09-18 09:00:07.404 261 18247.13 37.51 52726.77 88888.00 2007-09-18 09:00:07.904 261 18247.19 37.42 52726.68 88888.00 2007-09-18 09:00:08.404 261 18247.17 37.36 52726.52 88888.00 2007-09-18 09:00:08.904 261 18247.18 37.43 52726.63 88888.00 2007-09-18 09:00:09.404 261 18247.18 37.44 52726.52 88888.00 2007-09-18 09:00:09.904 261 18247.20 37.40 52726.38 88888.00 2007-09-18 09:00:10.404 261 18247.25 37.39 52726.39 88888.00 2007-09-18 09:00:10.904 261 18247.18 37.46 52726.43 88888.00 2007-09-18 09:00:11.404 261 18247.10 37.43 52726.39 88888.00 2007-09-18 09:00:11.904 261 18247.09 37.37 52726.42 88888.00 2007-09-18 09:00:12.404 261 18247.19 37.45 52726.48 88888.00 2007-09-18 09:00:12.904 261 18247.22 37.46 52726.50 88888.00 2007-09-18 09:00:13.404 261 18246.99 37.52 52726.45 88888.00 2007-09-18 09:00:13.904 261 18246.93 37.45 52726.34 88888.00 2007-09-18 09:00:14.404 261 18247.10 37.52 52726.42 88888.00 2007-09-18 09:00:14.904 261 18247.04 37.56 52726.37 88888.00 2007-09-18 09:00:15.404 261 18246.97 37.53 52726.37 88888.00 2007-09-18 09:00:15.904 261 18246.92 37.54 52726.45 88888.00 2007-09-18 09:00:16.404 261 18247.15 37.53 52726.55 88888.00 2007-09-18 09:00:16.904 261 18247.40 37.46 52726.48 88888.00 2007-09-18 09:00:17.404 261 18247.28 37.45 52726.33 88888.00 2007-09-18 09:00:17.904 261 18247.34 37.39 52726.31 88888.00 2007-09-18 09:00:18.404 261 18247.40 37.37 52726.37 88888.00 2007-09-18 09:00:18.904 261 18247.43 37.36 52726.33 88888.00 2007-09-18 09:00:19.404 261 18247.35 37.37 52726.45 88888.00 2007-09-18 09:00:19.904 261 18247.28 37.39 52726.45 88888.00 2007-09-18 09:00:20.404 261 18247.36 37.42 52726.44 88888.00 2007-09-18 09:00:20.904 261 18247.33 37.43 52726.53 88888.00 2007-09-18 09:00:21.404 261 18247.35 37.31 52726.45 88888.00 2007-09-18 09:00:21.904 261 18247.31 37.33 52726.50 88888.00 2007-09-18 09:00:22.404 261 18247.21 37.43 52726.56 88888.00 2007-09-18 09:00:22.904 261 18247.22 37.53 52726.59 88888.00 2007-09-18 09:00:23.404 261 18247.24 37.43 52726.62 88888.00 2007-09-18 09:00:23.904 261 18247.13 37.42 52726.71 88888.00 2007-09-18 09:00:24.404 261 18247.15 37.44 52726.62 88888.00 2007-09-18 09:00:24.904 261 18247.15 37.52 52726.57 88888.00 2007-09-18 09:00:25.404 261 18247.15 37.58 52726.63 88888.00 2007-09-18 09:00:25.904 261 18247.15 37.66 52726.59 88888.00 2007-09-18 09:00:26.404 261 18247.22 37.68 52726.50 88888.00 2007-09-18 09:00:26.904 261 18247.15 37.66 52726.57 88888.00 2007-09-18 09:00:27.404 261 18247.28 37.65 52726.53 88888.00 2007-09-18 09:00:27.904 261 18247.35 37.64 52726.62 88888.00 2007-09-18 09:00:28.404 261 18247.34 37.63 52726.50 88888.00 2007-09-18 09:00:28.904 261 18247.35 37.52 52726.41 88888.00 2007-09-18 09:00:29.404 261 18247.36 37.55 52726.26 88888.00 2007-09-18 09:00:29.904 261 18247.24 37.54 52726.27 88888.00 2007-09-18 09:00:30.404 261 18247.29 37.51 52726.22 88888.00 2007-09-18 09:00:30.904 261 18247.34 37.47 52726.08 88888.00 2007-09-18 09:00:31.404 261 18247.25 37.40 52726.14 88888.00 2007-09-18 09:00:31.904 261 18247.30 37.37 52726.19 88888.00 2007-09-18 09:00:32.404 261 18247.28 37.45 52726.28 88888.00 2007-09-18 09:00:32.904 261 18247.37 37.55 52726.31 88888.00 2007-09-18 09:00:33.404 261 18247.36 37.53 52726.27 88888.00 2007-09-18 09:00:33.904 261 18247.36 37.45 52726.15 88888.00 2007-09-18 09:00:34.404 261 18247.45 37.52 52726.17 88888.00 2007-09-18 09:00:34.904 261 18247.39 37.53 52726.13 88888.00 2007-09-18 09:00:35.404 261 18247.35 37.55 52726.14 88888.00 2007-09-18 09:00:35.904 261 18247.35 37.52 52726.21 88888.00 2007-09-18 09:00:36.404 261 18247.29 37.56 52726.16 88888.00 2007-09-18 09:00:36.904 261 18247.42 37.55 52726.07 88888.00 2007-09-18 09:00:37.404 261 18247.44 37.52 52726.09 88888.00 2007-09-18 09:00:37.904 261 18247.48 37.51 52726.11 88888.00 2007-09-18 09:00:38.404 261 18247.45 37.47 52726.18 88888.00 2007-09-18 09:00:38.904 261 18247.45 37.49 52726.16 88888.00 2007-09-18 09:00:39.404 261 18247.51 37.49 52726.07 88888.00 2007-09-18 09:00:39.904 261 18247.46 37.51 52726.10 88888.00 2007-09-18 09:00:40.404 261 18247.54 37.52 52726.31 88888.00 2007-09-18 09:00:40.904 261 18247.45 37.57 52726.40 88888.00 2007-09-18 09:00:41.404 261 18247.43 37.57 52726.45 88888.00 2007-09-18 09:00:41.904 261 18247.19 37.57 52726.48 88888.00 2007-09-18 09:00:42.404 261 18247.18 37.52 52726.50 88888.00 2007-09-18 09:00:42.904 261 18247.31 37.56 52726.29 88888.00 2007-09-18 09:00:43.404 261 18247.21 37.58 52726.37 88888.00 2007-09-18 09:00:43.904 261 18247.19 37.59 52726.40 88888.00 2007-09-18 09:00:44.404 261 18247.33 37.57 52726.34 88888.00 2007-09-18 09:00:44.904 261 18247.36 37.52 52726.40 88888.00 2007-09-18 09:00:45.404 261 18247.37 37.47 52726.39 88888.00 2007-09-18 09:00:45.904 261 18247.42 37.53 52726.38 88888.00 2007-09-18 09:00:46.404 261 18247.43 37.58 52726.27 88888.00 2007-09-18 09:00:46.904 261 18247.50 37.57 52726.28 88888.00 2007-09-18 09:00:47.404 261 18247.48 37.65 52726.16 88888.00 2007-09-18 09:00:47.904 261 18247.36 37.63 52726.17 88888.00 2007-09-18 09:00:48.404 261 18247.40 37.59 52726.22 88888.00 2007-09-18 09:00:48.904 261 18247.41 37.59 52726.31 88888.00 2007-09-18 09:00:49.404 261 18247.47 37.54 52726.44 88888.00 2007-09-18 09:00:49.904 261 18247.40 37.47 52726.49 88888.00 2007-09-18 09:00:50.404 261 18247.39 37.51 52726.43 88888.00 2007-09-18 09:00:50.904 261 18247.37 37.54 52726.50 88888.00 2007-09-18 09:00:51.404 261 18247.39 37.57 52726.50 88888.00 2007-09-18 09:00:51.904 261 18247.36 37.47 52726.37 88888.00 2007-09-18 09:00:52.404 261 18247.36 37.38 52726.40 88888.00 2007-09-18 09:00:52.904 261 18247.39 37.38 52726.47 88888.00 2007-09-18 09:00:53.404 261 18247.37 37.44 52726.44 88888.00 2007-09-18 09:00:53.904 261 18247.47 37.48 52726.43 88888.00 2007-09-18 09:00:54.404 261 18247.44 37.48 52726.50 88888.00 2007-09-18 09:00:54.904 261 18247.36 37.52 52726.54 88888.00 2007-09-18 09:00:55.404 261 18247.42 37.47 52726.53 88888.00 2007-09-18 09:00:55.904 261 18247.37 37.46 52726.41 88888.00 2007-09-18 09:00:56.404 261 18247.37 37.51 52726.48 88888.00 2007-09-18 09:00:56.904 261 18247.45 37.53 52726.55 88888.00 2007-09-18 09:00:57.404 261 18247.41 37.51 52726.54 88888.00 2007-09-18 09:00:57.904 261 18247.37 37.54 52726.54 88888.00 2007-09-18 09:00:58.404 261 18247.39 37.57 52726.59 88888.00 2007-09-18 09:00:58.904 261 18247.31 37.56 52726.62 88888.00 2007-09-18 09:00:59.404 261 18247.39 37.48 52726.64 88888.00 2007-09-18 09:00:59.904 261 18247.45 37.38 52726.59 88888.00 2007-09-18 09:01:00.404 261 18247.34 37.34 52726.52 88888.00 2007-09-18 09:01:00.904 261 18247.34 37.34 52726.57 88888.00 2007-09-18 09:01:01.404 261 18247.11 37.41 52726.49 88888.00 2007-09-18 09:01:01.904 261 18246.91 37.44 52726.49 88888.00 2007-09-18 09:01:02.404 261 18247.26 37.36 52726.68 88888.00 2007-09-18 09:01:02.904 261 18247.29 37.28 52726.56 88888.00 2007-09-18 09:01:03.404 261 18247.31 37.21 52726.53 88888.00 2007-09-18 09:01:03.904 261 18247.36 37.22 52726.54 88888.00 2007-09-18 09:01:04.404 261 18247.36 37.26 52726.63 88888.00 2007-09-18 09:01:04.904 261 18247.44 37.37 52726.65 88888.00 2007-09-18 09:01:05.404 261 18247.36 37.47 52726.66 88888.00 2007-09-18 09:01:05.904 261 18247.28 37.45 52726.65 88888.00 2007-09-18 09:01:06.404 261 18247.34 37.46 52726.57 88888.00 2007-09-18 09:01:06.904 261 18247.36 37.43 52726.62 88888.00 2007-09-18 09:01:07.404 261 18247.34 37.34 52726.71 88888.00 2007-09-18 09:01:07.904 261 18247.36 37.42 52726.62 88888.00 2007-09-18 09:01:08.404 261 18247.22 37.57 52726.59 88888.00 2007-09-18 09:01:08.904 261 18247.25 37.42 52726.54 88888.00 2007-09-18 09:01:09.404 261 18247.26 37.39 52726.66 88888.00 2007-09-18 09:01:09.904 261 18247.20 37.39 52726.71 88888.00 2007-09-18 09:01:10.404 261 18247.29 37.40 52726.67 88888.00 2007-09-18 09:01:10.904 261 18247.36 37.41 52726.56 88888.00 2007-09-18 09:01:11.404 261 18247.25 37.41 52726.55 88888.00 2007-09-18 09:01:11.904 261 18247.34 37.40 52726.56 88888.00 2007-09-18 09:01:12.404 261 18247.35 37.33 52726.51 88888.00 2007-09-18 09:01:12.904 261 18247.32 37.30 52726.50 88888.00 2007-09-18 09:01:13.404 261 18247.26 37.29 52726.68 88888.00 2007-09-18 09:01:13.904 261 18247.08 37.26 52726.73 88888.00 2007-09-18 09:01:14.404 261 18246.99 37.28 52726.73 88888.00 2007-09-18 09:01:14.904 261 18247.06 37.36 52726.63 88888.00 2007-09-18 09:01:15.404 261 18247.40 37.47 52726.75 88888.00 2007-09-18 09:01:15.904 261 18247.46 37.52 52726.62 88888.00 2007-09-18 09:01:16.404 261 18247.53 37.43 52726.47 88888.00 2007-09-18 09:01:16.904 261 18247.45 37.42 52726.39 88888.00 2007-09-18 09:01:17.404 261 18247.14 37.48 52726.49 88888.00 2007-09-18 09:01:17.904 261 18247.25 37.40 52726.42 88888.00 2007-09-18 09:01:18.404 261 18247.56 37.37 52726.51 88888.00 2007-09-18 09:01:18.904 261 18247.56 37.37 52726.60 88888.00 2007-09-18 09:01:19.404 261 18247.46 37.33 52726.51 88888.00 2007-09-18 09:01:19.904 261 18247.29 37.34 52726.50 88888.00 2007-09-18 09:01:20.404 261 18247.28 37.36 52726.50 88888.00 2007-09-18 09:01:20.904 261 18247.37 37.36 52726.49 88888.00 2007-09-18 09:01:21.404 261 18247.42 37.48 52726.53 88888.00 2007-09-18 09:01:21.904 261 18247.39 37.54 52726.60 88888.00 2007-09-18 09:01:22.404 261 18247.25 37.53 52726.55 88888.00 2007-09-18 09:01:22.904 261 18247.26 37.42 52726.49 88888.00 2007-09-18 09:01:23.404 261 18247.34 37.27 52726.62 88888.00 2007-09-18 09:01:23.904 261 18247.36 37.35 52726.64 88888.00 2007-09-18 09:01:24.404 261 18247.29 37.40 52726.71 88888.00 2007-09-18 09:01:24.904 261 18247.30 37.43 52726.68 88888.00 2007-09-18 09:01:25.404 261 18247.26 37.45 52726.59 88888.00 2007-09-18 09:01:25.904 261 18247.32 37.51 52726.48 88888.00 2007-09-18 09:01:26.404 261 18247.33 37.55 52726.61 88888.00 2007-09-18 09:01:26.904 261 18247.26 37.56 52726.71 88888.00 2007-09-18 09:01:27.404 261 18246.96 37.57 52726.82 88888.00 2007-09-18 09:01:27.904 261 18246.80 37.57 52726.79 88888.00 2007-09-18 09:01:28.404 261 18246.86 37.57 52726.84 88888.00 2007-09-18 09:01:28.904 261 18247.14 37.63 52726.82 88888.00 2007-09-18 09:01:29.404 261 18247.33 37.60 52726.75 88888.00 2007-09-18 09:01:29.904 261 18247.32 37.64 52726.63 88888.00 2007-09-18 09:01:30.404 261 18247.09 37.64 52726.63 88888.00 2007-09-18 09:01:30.904 261 18247.21 37.61 52726.74 88888.00 2007-09-18 09:01:31.404 261 18247.37 37.61 52726.80 88888.00 2007-09-18 09:01:31.904 261 18247.41 37.59 52726.78 88888.00 2007-09-18 09:01:32.404 261 18247.45 37.68 52726.60 88888.00 2007-09-18 09:01:32.904 261 18247.36 37.65 52726.63 88888.00 2007-09-18 09:01:33.404 261 18247.40 37.58 52726.79 88888.00 2007-09-18 09:01:33.904 261 18247.43 37.58 52726.72 88888.00 2007-09-18 09:01:34.404 261 18247.26 37.67 52726.57 88888.00 2007-09-18 09:01:34.904 261 18247.35 37.65 52726.60 88888.00 2007-09-18 09:01:35.404 261 18247.45 37.60 52726.61 88888.00 2007-09-18 09:01:35.904 261 18247.48 37.56 52726.62 88888.00 2007-09-18 09:01:36.404 261 18247.43 37.59 52726.56 88888.00 2007-09-18 09:01:36.904 261 18247.54 37.59 52726.59 88888.00 2007-09-18 09:01:37.404 261 18247.59 37.60 52726.51 88888.00 2007-09-18 09:01:37.904 261 18247.66 37.59 52726.43 88888.00 2007-09-18 09:01:38.404 261 18247.54 37.54 52726.63 88888.00 2007-09-18 09:01:38.904 261 18247.52 37.48 52726.72 88888.00 2007-09-18 09:01:39.404 261 18247.34 37.56 52726.64 88888.00 2007-09-18 09:01:39.904 261 18247.30 37.61 52726.61 88888.00 2007-09-18 09:01:40.404 261 18247.44 37.57 52726.53 88888.00 2007-09-18 09:01:40.904 261 18247.47 37.53 52726.55 88888.00 2007-09-18 09:01:41.404 261 18247.48 37.56 52726.44 88888.00 2007-09-18 09:01:41.904 261 18247.43 37.51 52726.48 88888.00 2007-09-18 09:01:42.404 261 18247.36 37.54 52726.53 88888.00 2007-09-18 09:01:42.904 261 18247.55 37.55 52726.48 88888.00 2007-09-18 09:01:43.404 261 18247.53 37.60 52726.48 88888.00 2007-09-18 09:01:43.904 261 18247.59 37.58 52726.52 88888.00 2007-09-18 09:01:44.404 261 18247.63 37.52 52726.55 88888.00 2007-09-18 09:01:44.904 261 18247.58 37.44 52726.51 88888.00 2007-09-18 09:01:45.404 261 18247.58 37.46 52726.52 88888.00 2007-09-18 09:01:45.904 261 18247.47 37.55 52726.62 88888.00 2007-09-18 09:01:46.404 261 18247.66 37.59 52726.60 88888.00 2007-09-18 09:01:46.904 261 18247.56 37.60 52726.53 88888.00 2007-09-18 09:01:47.404 261 18247.43 37.57 52726.52 88888.00 2007-09-18 09:01:47.904 261 18247.58 37.58 52726.59 88888.00 2007-09-18 09:01:48.404 261 18247.62 37.55 52726.63 88888.00 2007-09-18 09:01:48.904 261 18247.59 37.49 52726.71 88888.00 2007-09-18 09:01:49.404 261 18247.57 37.52 52726.76 88888.00 2007-09-18 09:01:49.904 261 18247.63 37.53 52726.79 88888.00 2007-09-18 09:01:50.404 261 18247.64 37.54 52726.68 88888.00 2007-09-18 09:01:50.904 261 18247.54 37.49 52726.57 88888.00 2007-09-18 09:01:51.404 261 18247.62 37.47 52726.57 88888.00 2007-09-18 09:01:51.904 261 18247.68 37.46 52726.53 88888.00 2007-09-18 09:01:52.404 261 18247.69 37.52 52726.60 88888.00 2007-09-18 09:01:52.904 261 18247.57 37.54 52726.68 88888.00 2007-09-18 09:01:53.404 261 18247.45 37.52 52726.69 88888.00 2007-09-18 09:01:53.904 261 18247.45 37.47 52726.87 88888.00 2007-09-18 09:01:54.404 261 18247.45 37.40 52726.79 88888.00 2007-09-18 09:01:54.904 261 18247.44 37.43 52726.83 88888.00 2007-09-18 09:01:55.404 261 18247.35 37.44 52726.71 88888.00 2007-09-18 09:01:55.904 261 18247.36 37.37 52726.55 88888.00 2007-09-18 09:01:56.404 261 18247.32 37.42 52726.43 88888.00 2007-09-18 09:01:56.904 261 18247.43 37.48 52726.51 88888.00 2007-09-18 09:01:57.404 261 18247.37 37.51 52726.56 88888.00 2007-09-18 09:01:57.904 261 18247.40 37.57 52726.63 88888.00 2007-09-18 09:01:58.404 261 18247.53 37.51 52726.72 88888.00 2007-09-18 09:01:58.904 261 18247.66 37.46 52726.72 88888.00 2007-09-18 09:01:59.404 261 18247.57 37.52 52726.72 88888.00 2007-09-18 09:01:59.904 261 18247.47 37.58 52726.84 88888.00 2007-09-18 09:02:00.404 261 18247.47 37.58 52726.82 88888.00 2007-09-18 09:02:00.904 261 18247.53 37.58 52726.74 88888.00 2007-09-18 09:02:01.404 261 18247.52 37.57 52726.74 88888.00 2007-09-18 09:02:01.904 261 18247.44 37.51 52726.65 88888.00 2007-09-18 09:02:02.404 261 18247.32 37.51 52726.61 88888.00 2007-09-18 09:02:02.904 261 18247.29 37.44 52726.73 88888.00 2007-09-18 09:02:03.404 261 18247.28 37.41 52726.84 88888.00 2007-09-18 09:02:03.904 261 18247.40 37.47 52726.94 88888.00 2007-09-18 09:02:04.404 261 18247.35 37.47 52726.97 88888.00 2007-09-18 09:02:04.904 261 18247.31 37.57 52726.85 88888.00 2007-09-18 09:02:05.404 261 18247.45 37.56 52726.91 88888.00 2007-09-18 09:02:05.904 261 18247.52 37.64 52726.94 88888.00 2007-09-18 09:02:06.404 261 18247.31 37.65 52726.86 88888.00 2007-09-18 09:02:06.904 261 18247.07 37.64 52726.77 88888.00 2007-09-18 09:02:07.404 261 18247.35 37.61 52726.68 88888.00 2007-09-18 09:02:07.904 261 18247.52 37.63 52726.62 88888.00 2007-09-18 09:02:08.404 261 18247.55 37.58 52726.62 88888.00 2007-09-18 09:02:08.904 261 18247.56 37.57 52726.71 88888.00 2007-09-18 09:02:09.404 261 18247.53 37.61 52726.76 88888.00 2007-09-18 09:02:09.904 261 18247.52 37.65 52726.66 88888.00 2007-09-18 09:02:10.404 261 18247.44 37.59 52726.57 88888.00 2007-09-18 09:02:10.904 261 18247.41 37.57 52726.57 88888.00 2007-09-18 09:02:11.404 261 18247.50 37.57 52726.62 88888.00 2007-09-18 09:02:11.904 261 18247.50 37.62 52726.61 88888.00 2007-09-18 09:02:12.404 261 18247.47 37.63 52726.59 88888.00 2007-09-18 09:02:12.904 261 18247.55 37.68 52726.60 88888.00 2007-09-18 09:02:13.404 261 18247.52 37.70 52726.63 88888.00 2007-09-18 09:02:13.904 261 18247.34 37.67 52726.60 88888.00 2007-09-18 09:02:14.404 261 18247.35 37.61 52726.44 88888.00 2007-09-18 09:02:14.904 261 18247.42 37.60 52726.49 88888.00 2007-09-18 09:02:15.404 261 18247.42 37.58 52726.66 88888.00 2007-09-18 09:02:15.904 261 18247.39 37.58 52726.74 88888.00 2007-09-18 09:02:16.404 261 18247.32 37.65 52726.73 88888.00 2007-09-18 09:02:16.904 261 18247.29 37.68 52726.69 88888.00 2007-09-18 09:02:17.404 261 18247.31 37.72 52726.78 88888.00 2007-09-18 09:02:17.904 261 18247.39 37.64 52726.75 88888.00 2007-09-18 09:02:18.404 261 18247.45 37.68 52726.74 88888.00 2007-09-18 09:02:18.904 261 18247.48 37.77 52726.68 88888.00 2007-09-18 09:02:19.404 261 18247.42 37.81 52726.62 88888.00 2007-09-18 09:02:19.904 261 18247.51 37.76 52726.54 88888.00 2007-09-18 09:02:20.404 261 18247.50 37.70 52726.52 88888.00 2007-09-18 09:02:20.904 261 18247.56 37.66 52726.59 88888.00 2007-09-18 09:02:21.404 261 18247.58 37.70 52726.57 88888.00 2007-09-18 09:02:21.904 261 18247.58 37.66 52726.41 88888.00 2007-09-18 09:02:22.404 261 18247.51 37.67 52726.42 88888.00 2007-09-18 09:02:22.904 261 18247.41 37.68 52726.50 88888.00 2007-09-18 09:02:23.404 261 18247.47 37.70 52726.48 88888.00 2007-09-18 09:02:23.904 261 18247.56 37.63 52726.52 88888.00 2007-09-18 09:02:24.404 261 18247.51 37.59 52726.51 88888.00 2007-09-18 09:02:24.904 261 18247.53 37.59 52726.57 88888.00 2007-09-18 09:02:25.404 261 18247.48 37.67 52726.48 88888.00 2007-09-18 09:02:25.904 261 18247.39 37.74 52726.53 88888.00 2007-09-18 09:02:26.404 261 18247.43 37.78 52726.59 88888.00 2007-09-18 09:02:26.904 261 18247.54 37.69 52726.74 88888.00 2007-09-18 09:02:27.404 261 18247.48 37.62 52726.68 88888.00 2007-09-18 09:02:27.904 261 18247.37 37.62 52726.71 88888.00 2007-09-18 09:02:28.404 261 18247.28 37.68 52726.75 88888.00 2007-09-18 09:02:28.904 261 18247.30 37.70 52726.80 88888.00 2007-09-18 09:02:29.404 261 18247.42 37.57 52726.71 88888.00 2007-09-18 09:02:29.904 261 18247.48 37.54 52726.71 88888.00 2007-09-18 09:02:30.404 261 18247.53 37.56 52726.69 88888.00 2007-09-18 09:02:30.904 261 18247.50 37.61 52726.65 88888.00 2007-09-18 09:02:31.404 261 18247.40 37.72 52726.79 88888.00 2007-09-18 09:02:31.904 261 18247.44 37.72 52726.79 88888.00 2007-09-18 09:02:32.404 261 18247.51 37.70 52726.72 88888.00 2007-09-18 09:02:32.904 261 18247.53 37.68 52726.75 88888.00 2007-09-18 09:02:33.404 261 18247.54 37.63 52726.78 88888.00 2007-09-18 09:02:33.904 261 18247.57 37.68 52726.76 88888.00 2007-09-18 09:02:34.404 261 18247.55 37.70 52726.66 88888.00 2007-09-18 09:02:34.904 261 18247.65 37.57 52726.72 88888.00 2007-09-18 09:02:35.404 261 18247.74 37.60 52726.68 88888.00 2007-09-18 09:02:35.904 261 18247.72 37.64 52726.63 88888.00 2007-09-18 09:02:36.404 261 18247.40 37.59 52726.74 88888.00 2007-09-18 09:02:36.904 261 18247.29 37.61 52727.00 88888.00 2007-09-18 09:02:37.404 261 18247.62 37.55 52726.88 88888.00 2007-09-18 09:02:37.904 261 18247.57 37.57 52726.80 88888.00 2007-09-18 09:02:38.404 261 18247.46 37.67 52726.80 88888.00 2007-09-18 09:02:38.904 261 18247.52 37.69 52726.71 88888.00 2007-09-18 09:02:39.404 261 18247.48 37.71 52726.73 88888.00 2007-09-18 09:02:39.904 261 18247.53 37.68 52726.68 88888.00 2007-09-18 09:02:40.404 261 18247.50 37.60 52726.71 88888.00 2007-09-18 09:02:40.904 261 18247.48 37.60 52726.62 88888.00 2007-09-18 09:02:41.404 261 18247.56 37.66 52726.67 88888.00 2007-09-18 09:02:41.904 261 18247.62 37.68 52726.87 88888.00 2007-09-18 09:02:42.404 261 18247.55 37.60 52726.92 88888.00 2007-09-18 09:02:42.904 261 18247.62 37.60 52726.73 88888.00 2007-09-18 09:02:43.404 261 18247.64 37.60 52726.60 88888.00 2007-09-18 09:02:43.904 261 18247.32 37.55 52726.57 88888.00 2007-09-18 09:02:44.404 261 18247.18 37.58 52726.66 88888.00 2007-09-18 09:02:44.904 261 18247.23 37.58 52726.77 88888.00 2007-09-18 09:02:45.404 261 18247.34 37.61 52726.72 88888.00 2007-09-18 09:02:45.904 261 18247.45 37.56 52726.74 88888.00 2007-09-18 09:02:46.404 261 18247.54 37.63 52726.77 88888.00 2007-09-18 09:02:46.904 261 18247.55 37.67 52726.71 88888.00 2007-09-18 09:02:47.404 261 18247.40 37.70 52726.78 88888.00 2007-09-18 09:02:47.904 261 18247.31 37.66 52726.74 88888.00 2007-09-18 09:02:48.404 261 18247.30 37.60 52726.72 88888.00 2007-09-18 09:02:48.904 261 18247.13 37.67 52726.75 88888.00 2007-09-18 09:02:49.404 261 18247.17 37.71 52726.69 88888.00 2007-09-18 09:02:49.904 261 18247.13 37.73 52726.85 88888.00 2007-09-18 09:02:50.404 261 18247.08 37.70 52726.88 88888.00 2007-09-18 09:02:50.904 261 18247.25 37.61 52726.92 88888.00 2007-09-18 09:02:51.404 261 18247.34 37.61 52726.77 88888.00 2007-09-18 09:02:51.904 261 18247.20 37.55 52726.69 88888.00 2007-09-18 09:02:52.404 261 18247.08 37.57 52726.76 88888.00 2007-09-18 09:02:52.904 261 18247.22 37.59 52726.68 88888.00 2007-09-18 09:02:53.404 261 18247.10 37.57 52726.60 88888.00 2007-09-18 09:02:53.904 261 18246.78 37.65 52726.65 88888.00 2007-09-18 09:02:54.404 261 18247.00 37.69 52726.77 88888.00 2007-09-18 09:02:54.904 261 18247.18 37.76 52726.75 88888.00 2007-09-18 09:02:55.404 261 18246.88 37.73 52726.66 88888.00 2007-09-18 09:02:55.904 261 18246.85 37.76 52726.68 88888.00 2007-09-18 09:02:56.404 261 18246.86 37.77 52726.69 88888.00 2007-09-18 09:02:56.904 261 18246.94 37.74 52726.68 88888.00 2007-09-18 09:02:57.404 261 18247.01 37.70 52726.59 88888.00 2007-09-18 09:02:57.904 261 18247.03 37.69 52726.57 88888.00 2007-09-18 09:02:58.404 261 18247.07 37.59 52726.64 88888.00 2007-09-18 09:02:58.904 261 18247.10 37.66 52726.84 88888.00 2007-09-18 09:02:59.404 261 18247.17 37.81 52726.87 88888.00 2007-09-18 09:02:59.904 261 18247.12 37.85 52726.94 88888.00 2007-09-18 09:03:00.404 261 18247.07 37.77 52726.87 88888.00 2007-09-18 09:03:00.904 261 18246.96 37.78 52726.72 88888.00 2007-09-18 09:03:01.404 261 18247.03 37.77 52726.64 88888.00 2007-09-18 09:03:01.904 261 18247.03 37.79 52726.77 88888.00 2007-09-18 09:03:02.404 261 18246.97 37.80 52726.78 88888.00 2007-09-18 09:03:02.904 261 18247.08 37.79 52726.84 88888.00 2007-09-18 09:03:03.404 261 18246.99 37.80 52726.98 88888.00 2007-09-18 09:03:03.904 261 18246.91 37.82 52726.94 88888.00 2007-09-18 09:03:04.404 261 18246.92 37.85 52726.91 88888.00 2007-09-18 09:03:04.904 261 18247.10 37.88 52726.96 88888.00 2007-09-18 09:03:05.404 261 18247.10 37.84 52727.02 88888.00 2007-09-18 09:03:05.904 261 18246.99 37.84 52726.96 88888.00 2007-09-18 09:03:06.404 261 18246.93 37.84 52726.90 88888.00 2007-09-18 09:03:06.904 261 18247.00 37.82 52726.95 88888.00 2007-09-18 09:03:07.404 261 18247.09 37.79 52726.95 88888.00 2007-09-18 09:03:07.904 261 18246.93 37.86 52726.80 88888.00 2007-09-18 09:03:08.404 261 18247.01 37.81 52726.82 88888.00 2007-09-18 09:03:08.904 261 18247.11 37.71 52726.83 88888.00 2007-09-18 09:03:09.404 261 18247.14 37.64 52726.80 88888.00 2007-09-18 09:03:09.904 261 18247.09 37.65 52726.85 88888.00 2007-09-18 09:03:10.404 261 18247.07 37.79 52726.88 88888.00 2007-09-18 09:03:10.904 261 18246.92 37.87 52726.80 88888.00 2007-09-18 09:03:11.404 261 18246.88 37.76 52726.92 88888.00 2007-09-18 09:03:11.904 261 18246.87 37.71 52727.06 88888.00 2007-09-18 09:03:12.404 261 18246.96 37.80 52727.04 88888.00 2007-09-18 09:03:12.904 261 18246.92 37.69 52727.01 88888.00 2007-09-18 09:03:13.404 261 18246.85 37.75 52727.01 88888.00 2007-09-18 09:03:13.904 261 18246.80 37.74 52726.88 88888.00 2007-09-18 09:03:14.404 261 18246.93 37.77 52726.85 88888.00 2007-09-18 09:03:14.904 261 18246.94 37.70 52726.90 88888.00 2007-09-18 09:03:15.404 261 18246.99 37.70 52726.96 88888.00 2007-09-18 09:03:15.904 261 18247.24 37.68 52726.98 88888.00 2007-09-18 09:03:16.404 261 18247.21 37.76 52726.82 88888.00 2007-09-18 09:03:16.904 261 18246.90 37.82 52726.73 88888.00 2007-09-18 09:03:17.404 261 18246.90 37.75 52726.73 88888.00 2007-09-18 09:03:17.904 261 18247.00 37.68 52726.73 88888.00 2007-09-18 09:03:18.404 261 18247.03 37.68 52726.71 88888.00 2007-09-18 09:03:18.904 261 18247.15 37.66 52726.84 88888.00 2007-09-18 09:03:19.404 261 18247.24 37.56 52726.86 88888.00 2007-09-18 09:03:19.904 261 18247.37 37.62 52726.75 88888.00 2007-09-18 09:03:20.404 261 18247.30 37.65 52726.68 88888.00 2007-09-18 09:03:20.904 261 18247.06 37.65 52726.65 88888.00 2007-09-18 09:03:21.404 261 18247.03 37.66 52726.65 88888.00 2007-09-18 09:03:21.904 261 18247.23 37.74 52726.73 88888.00 2007-09-18 09:03:22.404 261 18247.14 37.71 52726.73 88888.00 2007-09-18 09:03:22.904 261 18247.31 37.76 52726.72 88888.00 2007-09-18 09:03:23.404 261 18247.37 37.87 52726.74 88888.00 2007-09-18 09:03:23.904 261 18247.30 37.94 52726.76 88888.00 2007-09-18 09:03:24.404 261 18247.26 37.91 52726.79 88888.00 2007-09-18 09:03:24.904 261 18247.33 37.81 52726.84 88888.00 2007-09-18 09:03:25.404 261 18247.41 37.84 52726.87 88888.00 2007-09-18 09:03:25.904 261 18247.36 37.78 52726.85 88888.00 2007-09-18 09:03:26.404 261 18247.39 37.76 52726.68 88888.00 2007-09-18 09:03:26.904 261 18247.28 37.76 52726.71 88888.00 2007-09-18 09:03:27.404 261 18247.26 37.74 52726.85 88888.00 2007-09-18 09:03:27.904 261 18247.33 37.77 52726.99 88888.00 2007-09-18 09:03:28.404 261 18247.35 37.87 52726.92 88888.00 2007-09-18 09:03:28.904 261 18247.30 37.89 52726.86 88888.00 2007-09-18 09:03:29.404 261 18247.32 37.89 52726.85 88888.00 2007-09-18 09:03:29.904 261 18247.39 37.92 52726.85 88888.00 2007-09-18 09:03:30.404 261 18247.36 37.96 52726.89 88888.00 2007-09-18 09:03:30.904 261 18247.26 37.97 52726.90 88888.00 2007-09-18 09:03:31.404 261 18247.23 37.96 52726.90 88888.00 2007-09-18 09:03:31.904 261 18247.30 37.96 52726.83 88888.00 2007-09-18 09:03:32.404 261 18247.35 38.00 52726.75 88888.00 2007-09-18 09:03:32.904 261 18247.34 37.97 52726.78 88888.00 2007-09-18 09:03:33.404 261 18247.34 37.99 52726.67 88888.00 2007-09-18 09:03:33.904 261 18247.22 37.93 52726.51 88888.00 2007-09-18 09:03:34.404 261 18247.17 37.96 52726.63 88888.00 2007-09-18 09:03:34.904 261 18247.20 38.02 52726.73 88888.00 2007-09-18 09:03:35.404 261 18247.26 38.03 52726.80 88888.00 2007-09-18 09:03:35.904 261 18247.28 37.98 52726.69 88888.00 2007-09-18 09:03:36.404 261 18247.18 37.98 52726.61 88888.00 2007-09-18 09:03:36.904 261 18247.20 37.99 52726.62 88888.00 2007-09-18 09:03:37.404 261 18247.25 37.99 52726.73 88888.00 2007-09-18 09:03:37.904 261 18247.28 38.01 52726.80 88888.00 2007-09-18 09:03:38.404 261 18247.29 37.95 52726.71 88888.00 2007-09-18 09:03:38.904 261 18247.04 38.01 52726.64 88888.00 2007-09-18 09:03:39.404 261 18247.17 38.01 52726.61 88888.00 2007-09-18 09:03:39.904 261 18247.04 38.03 52726.74 88888.00 2007-09-18 09:03:40.404 261 18247.11 38.06 52726.77 88888.00 2007-09-18 09:03:40.904 261 18247.29 38.05 52726.75 88888.00 2007-09-18 09:03:41.404 261 18247.25 38.06 52726.82 88888.00 2007-09-18 09:03:41.904 261 18247.34 38.05 52726.77 88888.00 2007-09-18 09:03:42.404 261 18247.21 37.97 52726.63 88888.00 2007-09-18 09:03:42.904 261 18246.93 37.92 52726.77 88888.00 2007-09-18 09:03:43.404 261 18247.12 38.02 52726.69 88888.00 2007-09-18 09:03:43.904 261 18247.19 38.05 52726.64 88888.00 2007-09-18 09:03:44.404 261 18247.23 38.06 52726.68 88888.00 2007-09-18 09:03:44.904 261 18247.31 38.06 52726.74 88888.00 2007-09-18 09:03:45.404 261 18247.44 38.06 52726.64 88888.00 2007-09-18 09:03:45.904 261 18247.39 38.02 52726.64 88888.00 2007-09-18 09:03:46.404 261 18247.25 37.95 52726.67 88888.00 2007-09-18 09:03:46.904 261 18247.21 37.93 52726.72 88888.00 2007-09-18 09:03:47.404 261 18247.40 37.91 52726.67 88888.00 2007-09-18 09:03:47.904 261 18247.37 37.96 52726.69 88888.00 2007-09-18 09:03:48.404 261 18247.33 37.99 52726.76 88888.00 2007-09-18 09:03:48.904 261 18247.45 38.04 52726.68 88888.00 2007-09-18 09:03:49.404 261 18247.33 38.03 52726.65 88888.00 2007-09-18 09:03:49.904 261 18247.34 37.98 52726.73 88888.00 2007-09-18 09:03:50.404 261 18247.36 37.90 52726.63 88888.00 2007-09-18 09:03:50.904 261 18247.43 37.87 52726.66 88888.00 2007-09-18 09:03:51.404 261 18247.48 37.94 52726.66 88888.00 2007-09-18 09:03:51.904 261 18247.50 37.93 52726.77 88888.00 2007-09-18 09:03:52.404 261 18247.51 37.88 52726.79 88888.00 2007-09-18 09:03:52.904 261 18247.62 37.98 52726.66 88888.00 2007-09-18 09:03:53.404 261 18247.56 38.04 52726.67 88888.00 2007-09-18 09:03:53.904 261 18247.55 38.07 52726.66 88888.00 2007-09-18 09:03:54.404 261 18247.58 38.06 52726.65 88888.00 2007-09-18 09:03:54.904 261 18247.62 38.04 52726.63 88888.00 2007-09-18 09:03:55.404 261 18247.53 38.02 52726.69 88888.00 2007-09-18 09:03:55.904 261 18247.47 38.06 52726.67 88888.00 2007-09-18 09:03:56.404 261 18247.33 38.05 52726.66 88888.00 2007-09-18 09:03:56.904 261 18246.94 38.06 52726.68 88888.00 2007-09-18 09:03:57.404 261 18246.79 38.08 52726.67 88888.00 2007-09-18 09:03:57.904 261 18246.80 38.06 52726.74 88888.00 2007-09-18 09:03:58.404 261 18247.10 38.06 52726.79 88888.00 2007-09-18 09:03:58.904 261 18247.35 38.00 52726.82 88888.00 2007-09-18 09:03:59.404 261 18247.47 38.03 52726.68 88888.00 2007-09-18 09:03:59.904 261 18247.32 38.02 52726.72 88888.00 2007-09-18 09:04:00.404 261 18247.26 38.01 52726.76 88888.00 2007-09-18 09:04:00.904 261 18247.24 38.05 52726.65 88888.00 2007-09-18 09:04:01.404 261 18247.32 38.02 52726.43 88888.00 2007-09-18 09:04:01.904 261 18247.26 38.03 52726.57 88888.00 2007-09-18 09:04:02.404 261 18247.24 38.07 52726.61 88888.00 2007-09-18 09:04:02.904 261 18247.29 38.12 52726.73 88888.00 2007-09-18 09:04:03.404 261 18247.47 38.06 52726.67 88888.00 2007-09-18 09:04:03.904 261 18247.54 38.04 52726.68 88888.00 2007-09-18 09:04:04.404 261 18247.28 38.08 52726.72 88888.00 2007-09-18 09:04:04.904 261 18247.19 38.08 52726.65 88888.00 2007-09-18 09:04:05.404 261 18247.23 38.07 52726.53 88888.00 2007-09-18 09:04:05.904 261 18247.24 38.04 52726.72 88888.00 2007-09-18 09:04:06.404 261 18247.30 38.00 52726.79 88888.00 2007-09-18 09:04:06.904 261 18247.31 37.95 52726.71 88888.00 2007-09-18 09:04:07.404 261 18247.28 38.04 52726.64 88888.00 2007-09-18 09:04:07.904 261 18247.37 38.06 52726.57 88888.00 2007-09-18 09:04:08.404 261 18247.31 38.06 52726.56 88888.00 2007-09-18 09:04:08.904 261 18247.40 38.04 52726.54 88888.00 2007-09-18 09:04:09.404 261 18247.28 38.06 52726.57 88888.00 2007-09-18 09:04:09.904 261 18247.22 38.09 52726.51 88888.00 2007-09-18 09:04:10.404 261 18247.10 38.00 52726.59 88888.00 2007-09-18 09:04:10.904 261 18247.03 37.97 52726.73 88888.00 2007-09-18 09:04:11.404 261 18247.28 38.00 52726.64 88888.00 2007-09-18 09:04:11.904 261 18247.35 38.00 52726.49 88888.00 2007-09-18 09:04:12.404 261 18247.28 37.98 52726.63 88888.00 2007-09-18 09:04:12.904 261 18247.30 37.97 52726.76 88888.00 2007-09-18 09:04:13.404 261 18247.29 38.01 52726.63 88888.00 2007-09-18 09:04:13.904 261 18247.31 38.03 52726.49 88888.00 2007-09-18 09:04:14.404 261 18247.33 37.98 52726.45 88888.00 2007-09-18 09:04:14.904 261 18247.40 37.95 52726.48 88888.00 2007-09-18 09:04:15.404 261 18247.47 37.96 52726.56 88888.00 2007-09-18 09:04:15.904 261 18247.43 38.03 52726.49 88888.00 2007-09-18 09:04:16.404 261 18247.48 38.06 52726.52 88888.00 2007-09-18 09:04:16.904 261 18247.43 38.05 52726.48 88888.00 2007-09-18 09:04:17.404 261 18247.37 38.01 52726.34 88888.00 2007-09-18 09:04:17.904 261 18247.31 38.02 52726.33 88888.00 2007-09-18 09:04:18.404 261 18247.36 37.97 52726.31 88888.00 2007-09-18 09:04:18.904 261 18247.32 37.94 52726.33 88888.00 2007-09-18 09:04:19.404 261 18247.43 37.98 52726.39 88888.00 2007-09-18 09:04:19.904 261 18247.31 37.99 52726.52 88888.00 2007-09-18 09:04:20.404 261 18247.32 37.92 52726.59 88888.00 2007-09-18 09:04:20.904 261 18247.41 37.89 52726.56 88888.00 2007-09-18 09:04:21.404 261 18247.35 37.92 52726.42 88888.00 2007-09-18 09:04:21.904 261 18247.26 37.85 52726.49 88888.00 2007-09-18 09:04:22.404 261 18247.30 37.97 52726.50 88888.00 2007-09-18 09:04:22.904 261 18247.26 38.01 52726.50 88888.00 2007-09-18 09:04:23.404 261 18247.22 38.01 52726.47 88888.00 2007-09-18 09:04:23.904 261 18247.32 38.01 52726.48 88888.00 2007-09-18 09:04:24.404 261 18247.33 38.08 52726.53 88888.00 2007-09-18 09:04:24.904 261 18247.31 38.08 52726.54 88888.00 2007-09-18 09:04:25.404 261 18247.36 38.04 52726.43 88888.00 2007-09-18 09:04:25.904 261 18247.33 38.01 52726.48 88888.00 2007-09-18 09:04:26.404 261 18247.25 37.98 52726.43 88888.00 2007-09-18 09:04:26.904 261 18247.33 38.03 52726.34 88888.00 2007-09-18 09:04:27.404 261 18247.37 38.08 52726.38 88888.00 2007-09-18 09:04:27.904 261 18247.31 38.06 52726.57 88888.00 2007-09-18 09:04:28.404 261 18247.28 38.01 52726.61 88888.00 2007-09-18 09:04:28.904 261 18247.28 37.98 52726.67 88888.00 2007-09-18 09:04:29.404 261 18247.45 37.94 52726.62 88888.00 2007-09-18 09:04:29.904 261 18247.47 37.95 52726.52 88888.00 2007-09-18 09:04:30.404 261 18247.36 37.95 52726.47 88888.00 2007-09-18 09:04:30.904 261 18247.23 37.93 52726.53 88888.00 2007-09-18 09:04:31.404 261 18247.15 38.00 52726.52 88888.00 2007-09-18 09:04:31.904 261 18247.12 38.00 52726.52 88888.00 2007-09-18 09:04:32.404 261 18247.14 37.92 52726.60 88888.00 2007-09-18 09:04:32.904 261 18247.15 37.84 52726.61 88888.00 2007-09-18 09:04:33.404 261 18247.04 37.82 52726.52 88888.00 2007-09-18 09:04:33.904 261 18246.99 37.88 52726.51 88888.00 2007-09-18 09:04:34.404 261 18246.99 37.87 52726.44 88888.00 2007-09-18 09:04:34.904 261 18246.91 37.99 52726.50 88888.00 2007-09-18 09:04:35.404 261 18247.03 37.99 52726.61 88888.00 2007-09-18 09:04:35.904 261 18246.92 38.00 52726.59 88888.00 2007-09-18 09:04:36.404 261 18246.61 37.97 52726.55 88888.00 2007-09-18 09:04:36.904 261 18246.68 38.01 52726.62 88888.00 2007-09-18 09:04:37.404 261 18246.52 38.02 52726.51 88888.00 2007-09-18 09:04:37.904 261 18246.46 38.03 52726.39 88888.00 2007-09-18 09:04:38.404 261 18246.70 38.10 52726.37 88888.00 2007-09-18 09:04:38.904 261 18246.69 38.07 52726.40 88888.00 2007-09-18 09:04:39.404 261 18246.66 38.12 52726.39 88888.00 2007-09-18 09:04:39.904 261 18246.80 38.13 52726.48 88888.00 2007-09-18 09:04:40.401 261 18246.96 38.07 52726.43 88888.00 2007-09-18 09:04:40.901 261 18246.94 38.03 52726.48 88888.00 2007-09-18 09:04:41.401 261 18246.96 38.08 52726.47 88888.00 2007-09-18 09:04:41.901 261 18247.01 38.05 52726.48 88888.00 2007-09-18 09:04:42.401 261 18247.01 37.97 52726.40 88888.00 2007-09-18 09:04:42.901 261 18247.06 37.95 52726.38 88888.00 2007-09-18 09:04:43.401 261 18246.97 37.91 52726.39 88888.00 2007-09-18 09:04:43.901 261 18246.94 37.95 52726.32 88888.00 2007-09-18 09:04:44.401 261 18247.04 38.00 52726.40 88888.00 2007-09-18 09:04:44.901 261 18246.97 38.00 52726.43 88888.00 2007-09-18 09:04:45.401 261 18247.03 37.99 52726.55 88888.00 2007-09-18 09:04:45.901 261 18247.08 38.01 52726.69 88888.00 2007-09-18 09:04:46.401 261 18247.02 38.00 52726.65 88888.00 2007-09-18 09:04:46.901 261 18246.96 37.95 52726.64 88888.00 2007-09-18 09:04:47.401 261 18246.96 37.99 52726.62 88888.00 2007-09-18 09:04:47.901 261 18246.80 38.05 52726.60 88888.00 2007-09-18 09:04:48.401 261 18246.85 38.09 52726.60 88888.00 2007-09-18 09:04:48.901 261 18246.96 38.10 52726.47 88888.00 2007-09-18 09:04:49.401 261 18247.09 38.05 52726.40 88888.00 2007-09-18 09:04:49.901 261 18247.18 37.98 52726.39 88888.00 2007-09-18 09:04:50.401 261 18246.88 37.98 52726.21 88888.00 2007-09-18 09:04:50.901 261 18246.64 38.04 52726.14 88888.00 2007-09-18 09:04:51.401 261 18246.87 38.07 52726.22 88888.00 2007-09-18 09:04:51.901 261 18247.01 38.03 52726.31 88888.00 2007-09-18 09:04:52.401 261 18247.00 37.96 52726.33 88888.00 2007-09-18 09:04:52.901 261 18247.01 37.97 52726.44 88888.00 2007-09-18 09:04:53.401 261 18247.12 38.01 52726.57 88888.00 2007-09-18 09:04:53.901 261 18247.36 38.07 52726.52 88888.00 2007-09-18 09:04:54.401 261 18247.18 38.02 52726.53 88888.00 2007-09-18 09:04:54.901 261 18247.07 38.03 52726.57 88888.00 2007-09-18 09:04:55.401 261 18247.24 38.03 52726.42 88888.00 2007-09-18 09:04:55.901 261 18247.24 38.06 52726.45 88888.00 2007-09-18 09:04:56.401 261 18247.24 38.13 52726.49 88888.00 2007-09-18 09:04:56.901 261 18247.25 38.10 52726.40 88888.00 2007-09-18 09:04:57.401 261 18247.25 38.05 52726.50 88888.00 2007-09-18 09:04:57.901 261 18247.24 38.11 52726.45 88888.00 2007-09-18 09:04:58.401 261 18247.18 38.11 52726.55 88888.00 2007-09-18 09:04:58.901 261 18247.19 38.04 52726.79 88888.00 2007-09-18 09:04:59.401 261 18247.18 38.09 52726.78 88888.00 2007-09-18 09:04:59.901 261 18247.13 38.10 52726.72 88888.00 2007-09-18 09:05:00.401 261 18247.19 38.11 52726.67 88888.00 2007-09-18 09:05:00.901 261 18247.25 38.09 52726.66 88888.00 2007-09-18 09:05:01.401 261 18247.11 38.11 52726.49 88888.00 2007-09-18 09:05:01.901 261 18247.01 38.14 52726.42 88888.00 2007-09-18 09:05:02.401 261 18247.06 38.13 52726.55 88888.00 2007-09-18 09:05:02.901 261 18246.97 38.15 52726.72 88888.00 2007-09-18 09:05:03.401 261 18246.85 38.16 52726.83 88888.00 2007-09-18 09:05:03.901 261 18246.94 38.19 52726.63 88888.00 2007-09-18 09:05:04.401 261 18247.09 38.12 52726.50 88888.00 2007-09-18 09:05:04.901 261 18247.07 38.08 52726.50 88888.00 2007-09-18 09:05:05.401 261 18247.07 38.00 52726.52 88888.00 2007-09-18 09:05:05.901 261 18247.03 38.03 52726.61 88888.00 2007-09-18 09:05:06.401 261 18247.10 38.06 52726.61 88888.00 2007-09-18 09:05:06.901 261 18247.17 38.11 52726.52 88888.00 2007-09-18 09:05:07.401 261 18247.35 38.04 52726.41 88888.00 2007-09-18 09:05:07.901 261 18247.33 38.07 52726.49 88888.00 2007-09-18 09:05:08.401 261 18247.18 38.20 52726.65 88888.00 2007-09-18 09:05:08.901 261 18247.02 38.33 52726.54 88888.00 2007-09-18 09:05:09.401 261 18246.97 38.37 52726.51 88888.00 2007-09-18 09:05:09.901 261 18246.83 38.28 52726.62 88888.00 2007-09-18 09:05:10.401 261 18246.96 38.19 52726.72 88888.00 2007-09-18 09:05:10.901 261 18247.09 38.19 52726.65 88888.00 2007-09-18 09:05:11.401 261 18247.10 38.22 52726.56 88888.00 2007-09-18 09:05:11.901 261 18247.12 38.23 52726.56 88888.00 2007-09-18 09:05:12.401 261 18247.18 38.15 52726.61 88888.00 2007-09-18 09:05:12.901 261 18247.14 38.19 52726.65 88888.00 2007-09-18 09:05:13.401 261 18247.09 38.25 52726.66 88888.00 2007-09-18 09:05:13.901 261 18247.13 38.29 52726.64 88888.00 2007-09-18 09:05:14.401 261 18247.11 38.28 52726.57 88888.00 2007-09-18 09:05:14.901 261 18247.02 38.27 52726.51 88888.00 2007-09-18 09:05:15.401 261 18246.99 38.14 52726.52 88888.00 2007-09-18 09:05:15.901 261 18247.08 38.26 52726.61 88888.00 2007-09-18 09:05:16.401 261 18247.07 38.25 52726.75 88888.00 2007-09-18 09:05:16.901 261 18247.04 38.27 52726.52 88888.00 2007-09-18 09:05:17.401 261 18247.04 38.25 52726.50 88888.00 2007-09-18 09:05:17.901 261 18246.98 38.16 52726.38 88888.00 2007-09-18 09:05:18.401 261 18247.08 38.13 52726.45 88888.00 2007-09-18 09:05:18.901 261 18247.20 38.14 52726.42 88888.00 2007-09-18 09:05:19.401 261 18247.09 38.13 52726.51 88888.00 2007-09-18 09:05:19.901 261 18247.08 38.14 52726.53 88888.00 2007-09-18 09:05:20.401 261 18247.12 38.14 52726.48 88888.00 2007-09-18 09:05:20.901 261 18247.19 38.16 52726.47 88888.00 2007-09-18 09:05:21.401 261 18247.08 38.18 52726.53 88888.00 2007-09-18 09:05:21.901 261 18247.09 38.23 52726.47 88888.00 2007-09-18 09:05:22.401 261 18247.19 38.18 52726.57 88888.00 2007-09-18 09:05:22.901 261 18247.25 38.21 52726.61 88888.00 2007-09-18 09:05:23.401 261 18247.22 38.22 52726.61 88888.00 2007-09-18 09:05:23.901 261 18247.11 38.23 52726.63 88888.00 2007-09-18 09:05:24.401 261 18247.10 38.27 52726.62 88888.00 2007-09-18 09:05:24.901 261 18247.10 38.32 52726.62 88888.00 2007-09-18 09:05:25.401 261 18247.12 38.31 52726.64 88888.00 2007-09-18 09:05:25.901 261 18247.09 38.29 52726.56 88888.00 2007-09-18 09:05:26.401 261 18247.13 38.23 52726.78 88888.00 2007-09-18 09:05:26.901 261 18247.12 38.21 52726.77 88888.00 2007-09-18 09:05:27.401 261 18247.18 38.18 52726.64 88888.00 2007-09-18 09:05:27.901 261 18247.09 38.20 52726.63 88888.00 2007-09-18 09:05:28.401 261 18247.08 38.15 52726.66 88888.00 2007-09-18 09:05:28.901 261 18246.97 38.14 52726.47 88888.00 2007-09-18 09:05:29.401 261 18246.99 38.08 52726.57 88888.00 2007-09-18 09:05:29.901 261 18247.06 38.00 52726.55 88888.00 2007-09-18 09:05:30.401 261 18247.17 38.07 52726.47 88888.00 2007-09-18 09:05:30.901 261 18247.15 38.16 52726.51 88888.00 2007-09-18 09:05:31.401 261 18247.14 38.22 52726.45 88888.00 2007-09-18 09:05:31.901 261 18247.24 38.21 52726.43 88888.00 2007-09-18 09:05:32.401 261 18247.17 38.13 52726.54 88888.00 2007-09-18 09:05:32.901 261 18247.19 38.09 52726.59 88888.00 2007-09-18 09:05:33.401 261 18247.14 38.06 52726.56 88888.00 2007-09-18 09:05:33.901 261 18247.19 38.05 52726.48 88888.00 2007-09-18 09:05:34.401 261 18247.14 38.08 52726.43 88888.00 2007-09-18 09:05:34.901 261 18247.18 38.09 52726.49 88888.00 2007-09-18 09:05:35.401 261 18247.04 38.14 52726.51 88888.00 2007-09-18 09:05:35.901 261 18247.19 38.14 52726.55 88888.00 2007-09-18 09:05:36.401 261 18247.23 38.08 52726.62 88888.00 2007-09-18 09:05:36.901 261 18247.26 38.12 52726.64 88888.00 2007-09-18 09:05:37.401 261 18247.07 38.23 52726.67 88888.00 2007-09-18 09:05:37.901 261 18247.19 38.22 52726.63 88888.00 2007-09-18 09:05:38.401 261 18247.24 38.12 52726.56 88888.00 2007-09-18 09:05:38.901 261 18247.12 38.10 52726.52 88888.00 2007-09-18 09:05:39.401 261 18247.01 38.07 52726.64 88888.00 2007-09-18 09:05:39.901 261 18247.10 38.08 52726.67 88888.00 2007-09-18 09:05:40.401 261 18247.10 38.10 52726.50 88888.00 2007-09-18 09:05:40.901 261 18247.02 38.12 52726.48 88888.00 2007-09-18 09:05:41.401 261 18247.09 38.22 52726.43 88888.00 2007-09-18 09:05:41.901 261 18247.11 38.25 52726.47 88888.00 2007-09-18 09:05:42.401 261 18247.08 38.23 52726.54 88888.00 2007-09-18 09:05:42.901 261 18247.11 38.22 52726.56 88888.00 2007-09-18 09:05:43.401 261 18247.06 38.27 52726.50 88888.00 2007-09-18 09:05:43.901 261 18247.17 38.19 52726.52 88888.00 2007-09-18 09:05:44.401 261 18247.26 38.15 52726.60 88888.00 2007-09-18 09:05:44.901 261 18247.22 38.18 52726.69 88888.00 2007-09-18 09:05:45.401 261 18247.42 38.24 52726.73 88888.00 2007-09-18 09:05:45.901 261 18247.21 38.24 52726.65 88888.00 2007-09-18 09:05:46.401 261 18247.20 38.24 52726.78 88888.00 2007-09-18 09:05:46.901 261 18247.23 38.19 52726.77 88888.00 2007-09-18 09:05:47.401 261 18247.13 38.13 52726.71 88888.00 2007-09-18 09:05:47.901 261 18247.10 38.08 52726.77 88888.00 2007-09-18 09:05:48.401 261 18247.13 38.19 52726.87 88888.00 2007-09-18 09:05:48.901 261 18247.07 38.26 52726.86 88888.00 2007-09-18 09:05:49.401 261 18247.21 38.23 52726.80 88888.00 2007-09-18 09:05:49.901 261 18247.10 38.14 52726.79 88888.00 2007-09-18 09:05:50.401 261 18247.15 38.16 52726.91 88888.00 2007-09-18 09:05:50.901 261 18247.24 38.09 52726.95 88888.00 2007-09-18 09:05:51.401 261 18247.11 38.09 52727.06 88888.00 2007-09-18 09:05:51.901 261 18247.07 38.11 52727.01 88888.00 2007-09-18 09:05:52.401 261 18247.21 38.14 52726.98 88888.00 2007-09-18 09:05:52.901 261 18247.24 38.09 52726.95 88888.00 2007-09-18 09:05:53.401 261 18247.28 38.10 52726.88 88888.00 2007-09-18 09:05:53.901 261 18247.30 38.18 52726.89 88888.00 2007-09-18 09:05:54.401 261 18247.31 38.15 52726.85 88888.00 2007-09-18 09:05:54.901 261 18247.28 38.14 52726.89 88888.00 2007-09-18 09:05:55.401 261 18247.26 37.99 52726.94 88888.00 2007-09-18 09:05:55.901 261 18247.11 38.00 52726.94 88888.00 2007-09-18 09:05:56.401 261 18247.14 38.06 52726.91 88888.00 2007-09-18 09:05:56.901 261 18247.15 38.04 52726.91 88888.00 2007-09-18 09:05:57.401 261 18247.30 38.01 52726.99 88888.00 2007-09-18 09:05:57.901 261 18247.24 37.98 52726.97 88888.00 2007-09-18 09:05:58.401 261 18247.20 37.97 52727.07 88888.00 2007-09-18 09:05:58.901 261 18247.32 38.10 52727.12 88888.00 2007-09-18 09:05:59.401 261 18247.37 38.06 52727.11 88888.00 2007-09-18 09:05:59.901 261 18247.36 37.98 52727.11 88888.00 2007-09-18 09:06:00.401 261 18247.36 37.93 52727.11 88888.00 2007-09-18 09:06:00.901 261 18247.39 37.91 52726.97 88888.00 2007-09-18 09:06:01.401 261 18247.35 38.02 52727.10 88888.00 2007-09-18 09:06:01.901 261 18247.36 38.00 52727.03 88888.00 2007-09-18 09:06:02.401 261 18247.34 38.01 52727.00 88888.00 2007-09-18 09:06:02.901 261 18247.43 38.04 52727.08 88888.00 2007-09-18 09:06:03.401 261 18247.40 38.16 52727.03 88888.00 2007-09-18 09:06:03.901 261 18247.21 38.07 52726.98 88888.00 2007-09-18 09:06:04.401 261 18247.33 37.95 52727.03 88888.00 2007-09-18 09:06:04.901 261 18247.45 37.91 52727.02 88888.00 2007-09-18 09:06:05.401 261 18247.42 37.99 52726.90 88888.00 2007-09-18 09:06:05.901 261 18247.29 37.92 52726.79 88888.00 2007-09-18 09:06:06.401 261 18247.21 37.88 52726.82 88888.00 2007-09-18 09:06:06.901 261 18247.19 37.89 52726.88 88888.00 2007-09-18 09:06:07.401 261 18247.20 37.91 52726.89 88888.00 2007-09-18 09:06:07.901 261 18247.33 37.94 52726.78 88888.00 2007-09-18 09:06:08.401 261 18247.26 37.97 52726.79 88888.00 2007-09-18 09:06:08.901 261 18247.28 37.98 52726.68 88888.00 2007-09-18 09:06:09.401 261 18247.40 37.99 52726.76 88888.00 2007-09-18 09:06:09.901 261 18247.31 38.05 52726.75 88888.00 2007-09-18 09:06:10.401 261 18247.06 38.07 52726.79 88888.00 2007-09-18 09:06:10.901 261 18247.14 38.01 52727.01 88888.00 2007-09-18 09:06:11.401 261 18247.30 38.00 52726.91 88888.00 2007-09-18 09:06:11.901 261 18247.42 38.03 52726.90 88888.00 2007-09-18 09:06:12.401 261 18247.64 38.01 52726.76 88888.00 2007-09-18 09:06:12.901 261 18247.74 37.98 52726.75 88888.00 2007-09-18 09:06:13.401 261 18247.66 37.97 52726.82 88888.00 2007-09-18 09:06:13.901 261 18247.63 38.03 52726.74 88888.00 2007-09-18 09:06:14.401 261 18247.54 38.07 52726.67 88888.00 2007-09-18 09:06:14.901 261 18247.50 38.06 52726.63 88888.00 2007-09-18 09:06:15.401 261 18247.33 38.05 52726.56 88888.00 2007-09-18 09:06:15.901 261 18247.25 38.00 52726.49 88888.00 2007-09-18 09:06:16.401 261 18247.28 38.02 52726.51 88888.00 2007-09-18 09:06:16.901 261 18247.25 38.12 52726.59 88888.00 2007-09-18 09:06:17.401 261 18247.31 38.09 52726.66 88888.00 2007-09-18 09:06:17.901 261 18247.43 38.00 52726.63 88888.00 2007-09-18 09:06:18.401 261 18247.53 37.99 52726.68 88888.00 2007-09-18 09:06:18.901 261 18247.48 38.06 52726.71 88888.00 2007-09-18 09:06:19.401 261 18247.42 38.04 52726.68 88888.00 2007-09-18 09:06:19.901 261 18247.41 38.02 52726.74 88888.00 2007-09-18 09:06:20.401 261 18247.35 38.04 52726.64 88888.00 2007-09-18 09:06:20.901 261 18247.01 38.06 52726.61 88888.00 2007-09-18 09:06:21.401 261 18246.85 38.05 52726.63 88888.00 2007-09-18 09:06:21.901 261 18246.92 38.00 52726.45 88888.00 2007-09-18 09:06:22.401 261 18247.01 38.01 52726.38 88888.00 2007-09-18 09:06:22.901 261 18247.00 38.06 52726.53 88888.00 2007-09-18 09:06:23.401 261 18246.94 38.07 52726.60 88888.00 2007-09-18 09:06:23.901 261 18247.06 38.04 52726.53 88888.00 2007-09-18 09:06:24.401 261 18247.19 38.11 52726.51 88888.00 2007-09-18 09:06:24.901 261 18247.19 38.14 52726.54 88888.00 2007-09-18 09:06:25.401 261 18247.17 38.15 52726.62 88888.00 2007-09-18 09:06:25.901 261 18247.22 38.11 52726.59 88888.00 2007-09-18 09:06:26.401 261 18247.15 38.11 52726.61 88888.00 2007-09-18 09:06:26.901 261 18247.13 38.06 52726.75 88888.00 2007-09-18 09:06:27.401 261 18247.10 37.98 52726.64 88888.00 2007-09-18 09:06:27.901 261 18247.04 38.01 52726.62 88888.00 2007-09-18 09:06:28.401 261 18247.22 37.99 52726.67 88888.00 2007-09-18 09:06:28.901 261 18247.30 38.02 52726.82 88888.00 2007-09-18 09:06:29.401 261 18247.18 37.94 52726.85 88888.00 2007-09-18 09:06:29.901 261 18247.26 37.94 52726.95 88888.00 2007-09-18 09:06:30.401 261 18247.42 38.00 52726.94 88888.00 2007-09-18 09:06:30.901 261 18247.45 38.02 52726.82 88888.00 2007-09-18 09:06:31.401 261 18247.32 37.94 52726.91 88888.00 2007-09-18 09:06:31.901 261 18247.28 38.02 52726.94 88888.00 2007-09-18 09:06:32.401 261 18247.28 38.02 52726.86 88888.00 2007-09-18 09:06:32.901 261 18247.24 37.99 52726.84 88888.00 2007-09-18 09:06:33.401 261 18247.28 38.04 52726.84 88888.00 2007-09-18 09:06:33.901 261 18247.13 38.08 52726.87 88888.00 2007-09-18 09:06:34.401 261 18246.99 38.03 52726.90 88888.00 2007-09-18 09:06:34.901 261 18247.01 38.00 52726.85 88888.00 2007-09-18 09:06:35.401 261 18247.15 37.99 52726.84 88888.00 2007-09-18 09:06:35.901 261 18247.22 38.03 52726.75 88888.00 2007-09-18 09:06:36.401 261 18247.31 38.07 52726.68 88888.00 2007-09-18 09:06:36.901 261 18247.31 38.04 52726.71 88888.00 2007-09-18 09:06:37.401 261 18247.20 38.00 52726.79 88888.00 2007-09-18 09:06:37.901 261 18247.08 37.93 52726.77 88888.00 2007-09-18 09:06:38.401 261 18247.19 37.90 52726.78 88888.00 2007-09-18 09:06:38.901 261 18247.21 37.91 52726.80 88888.00 2007-09-18 09:06:39.401 261 18247.34 37.95 52726.74 88888.00 2007-09-18 09:06:39.901 261 18247.17 37.85 52726.78 88888.00 2007-09-18 09:06:40.401 261 18246.89 37.75 52726.76 88888.00 2007-09-18 09:06:40.901 261 18246.93 37.78 52726.74 88888.00 2007-09-18 09:06:41.401 261 18247.17 37.86 52726.66 88888.00 2007-09-18 09:06:41.901 261 18247.09 37.76 52726.65 88888.00 2007-09-18 09:06:42.401 261 18247.08 37.71 52726.74 88888.00 2007-09-18 09:06:42.901 261 18247.12 37.66 52726.78 88888.00 2007-09-18 09:06:43.401 261 18247.19 37.67 52726.71 88888.00 2007-09-18 09:06:43.901 261 18247.21 37.84 52726.77 88888.00 2007-09-18 09:06:44.401 261 18247.28 37.91 52726.72 88888.00 2007-09-18 09:06:44.901 261 18247.29 37.87 52726.79 88888.00 2007-09-18 09:06:45.401 261 18247.25 37.93 52726.85 88888.00 2007-09-18 09:06:45.901 261 18247.26 37.91 52726.77 88888.00 2007-09-18 09:06:46.401 261 18247.25 37.85 52726.69 88888.00 2007-09-18 09:06:46.901 261 18247.15 37.78 52726.73 88888.00 2007-09-18 09:06:47.401 261 18247.17 37.86 52726.80 88888.00 2007-09-18 09:06:47.901 261 18247.32 37.98 52726.83 88888.00 2007-09-18 09:06:48.401 261 18247.28 38.01 52726.85 88888.00 2007-09-18 09:06:48.901 261 18247.13 37.96 52726.83 88888.00 2007-09-18 09:06:49.401 261 18247.12 37.92 52726.72 88888.00 2007-09-18 09:06:49.901 261 18247.23 37.98 52726.68 88888.00 2007-09-18 09:06:50.401 261 18247.15 38.06 52726.76 88888.00 2007-09-18 09:06:50.901 261 18247.23 38.06 52726.78 88888.00 2007-09-18 09:06:51.401 261 18247.21 38.08 52726.84 88888.00 2007-09-18 09:06:51.901 261 18247.20 38.09 52726.86 88888.00 2007-09-18 09:06:52.401 261 18247.15 38.12 52726.82 88888.00 2007-09-18 09:06:52.901 261 18247.21 38.02 52726.79 88888.00 2007-09-18 09:06:53.401 261 18247.15 37.98 52726.82 88888.00 2007-09-18 09:06:53.901 261 18247.25 37.98 52726.80 88888.00 2007-09-18 09:06:54.401 261 18247.25 37.95 52726.76 88888.00 2007-09-18 09:06:54.901 261 18247.25 37.97 52726.74 88888.00 2007-09-18 09:06:55.401 261 18247.22 37.99 52726.69 88888.00 2007-09-18 09:06:55.901 261 18247.26 37.98 52726.73 88888.00 2007-09-18 09:06:56.401 261 18247.28 37.97 52726.77 88888.00 2007-09-18 09:06:56.901 261 18247.32 37.89 52726.72 88888.00 2007-09-18 09:06:57.401 261 18247.34 37.91 52726.78 88888.00 2007-09-18 09:06:57.901 261 18247.22 37.91 52726.80 88888.00 2007-09-18 09:06:58.401 261 18247.23 37.91 52726.80 88888.00 2007-09-18 09:06:58.901 261 18247.25 37.82 52726.82 88888.00 2007-09-18 09:06:59.401 261 18247.31 37.79 52726.80 88888.00 2007-09-18 09:06:59.901 261 18247.42 37.79 52726.84 88888.00 2007-09-18 09:07:00.401 261 18247.45 37.84 52726.85 88888.00 2007-09-18 09:07:00.901 261 18247.50 37.84 52726.86 88888.00 2007-09-18 09:07:01.401 261 18247.46 37.84 52726.88 88888.00 2007-09-18 09:07:01.901 261 18247.45 37.81 52726.94 88888.00 2007-09-18 09:07:02.401 261 18247.45 37.76 52726.85 88888.00 2007-09-18 09:07:02.901 261 18247.45 37.73 52726.86 88888.00 2007-09-18 09:07:03.401 261 18247.41 37.77 52726.87 88888.00 2007-09-18 09:07:03.901 261 18247.35 37.79 52726.89 88888.00 2007-09-18 09:07:04.401 261 18247.36 37.81 52726.74 88888.00 2007-09-18 09:07:04.901 261 18247.24 37.92 52726.68 88888.00 2007-09-18 09:07:05.401 261 18247.29 37.94 52726.66 88888.00 2007-09-18 09:07:05.901 261 18247.42 37.91 52726.65 88888.00 2007-09-18 09:07:06.401 261 18247.33 37.87 52726.71 88888.00 2007-09-18 09:07:06.901 261 18247.36 37.85 52726.78 88888.00 2007-09-18 09:07:07.401 261 18247.35 37.82 52726.89 88888.00 2007-09-18 09:07:07.901 261 18247.35 37.72 52726.84 88888.00 2007-09-18 09:07:08.401 261 18247.33 37.72 52726.77 88888.00 2007-09-18 09:07:08.901 261 18247.32 37.73 52726.83 88888.00 2007-09-18 09:07:09.401 261 18247.44 37.75 52726.84 88888.00 2007-09-18 09:07:09.901 261 18247.44 37.79 52726.86 88888.00 2007-09-18 09:07:10.401 261 18247.39 37.75 52726.71 88888.00 2007-09-18 09:07:10.901 261 18247.48 37.68 52726.63 88888.00 2007-09-18 09:07:11.401 261 18247.45 37.64 52726.61 88888.00 2007-09-18 09:07:11.901 261 18247.41 37.70 52726.59 88888.00 2007-09-18 09:07:12.401 261 18247.37 37.80 52726.65 88888.00 2007-09-18 09:07:12.901 261 18247.35 37.86 52726.61 88888.00 2007-09-18 09:07:13.401 261 18247.41 37.76 52726.54 88888.00 2007-09-18 09:07:13.901 261 18247.42 37.71 52726.53 88888.00 2007-09-18 09:07:14.401 261 18247.50 37.71 52726.64 88888.00 2007-09-18 09:07:14.901 261 18247.44 37.68 52726.61 88888.00 2007-09-18 09:07:15.401 261 18247.36 37.71 52726.54 88888.00 2007-09-18 09:07:15.901 261 18247.36 37.69 52726.55 88888.00 2007-09-18 09:07:16.401 261 18247.48 37.66 52726.66 88888.00 2007-09-18 09:07:16.901 261 18247.42 37.66 52726.68 88888.00 2007-09-18 09:07:17.401 261 18247.51 37.66 52726.80 88888.00 2007-09-18 09:07:17.901 261 18247.47 37.63 52726.86 88888.00 2007-09-18 09:07:18.401 261 18247.45 37.59 52726.92 88888.00 2007-09-18 09:07:18.901 261 18247.48 37.66 52726.89 88888.00 2007-09-18 09:07:19.401 261 18247.42 37.61 52726.86 88888.00 2007-09-18 09:07:19.901 261 18247.36 37.62 52726.80 88888.00 2007-09-18 09:07:20.401 261 18247.30 37.80 52726.79 88888.00 2007-09-18 09:07:20.901 261 18247.32 37.90 52726.84 88888.00 2007-09-18 09:07:21.401 261 18247.26 37.79 52726.90 88888.00 2007-09-18 09:07:21.901 261 18247.34 37.77 52726.87 88888.00 2007-09-18 09:07:22.401 261 18247.41 37.78 52726.74 88888.00 2007-09-18 09:07:22.901 261 18247.45 37.79 52726.74 88888.00 2007-09-18 09:07:23.401 261 18247.52 37.73 52726.80 88888.00 2007-09-18 09:07:23.901 261 18247.42 37.71 52726.79 88888.00 2007-09-18 09:07:24.401 261 18247.32 37.81 52726.85 88888.00 2007-09-18 09:07:24.901 261 18247.35 37.79 52726.89 88888.00 2007-09-18 09:07:25.401 261 18247.39 37.77 52726.82 88888.00 2007-09-18 09:07:25.901 261 18247.30 37.69 52726.88 88888.00 2007-09-18 09:07:26.401 261 18247.33 37.79 52726.92 88888.00 2007-09-18 09:07:26.901 261 18247.39 37.80 52726.90 88888.00 2007-09-18 09:07:27.401 261 18247.33 37.91 52726.87 88888.00 2007-09-18 09:07:27.901 261 18247.36 37.90 52726.97 88888.00 2007-09-18 09:07:28.401 261 18247.42 37.82 52726.97 88888.00 2007-09-18 09:07:28.901 261 18247.26 37.88 52726.82 88888.00 2007-09-18 09:07:29.401 261 18247.40 37.87 52726.83 88888.00 2007-09-18 09:07:29.901 261 18247.39 37.87 52726.92 88888.00 2007-09-18 09:07:30.401 261 18247.32 37.96 52726.95 88888.00 2007-09-18 09:07:30.901 261 18247.39 38.01 52727.00 88888.00 2007-09-18 09:07:31.401 261 18247.34 38.06 52726.85 88888.00 2007-09-18 09:07:31.901 261 18247.35 38.04 52726.75 88888.00 2007-09-18 09:07:32.401 261 18247.36 37.95 52726.77 88888.00 2007-09-18 09:07:32.901 261 18247.33 37.90 52726.80 88888.00 2007-09-18 09:07:33.401 261 18247.44 37.95 52726.86 88888.00 2007-09-18 09:07:33.901 261 18247.39 37.94 52726.83 88888.00 2007-09-18 09:07:34.401 261 18247.32 37.94 52726.95 88888.00 2007-09-18 09:07:34.901 261 18247.33 37.97 52726.95 88888.00 2007-09-18 09:07:35.401 261 18247.32 37.93 52726.90 88888.00 2007-09-18 09:07:35.901 261 18247.42 37.87 52726.87 88888.00 2007-09-18 09:07:36.401 261 18247.59 37.77 52726.79 88888.00 2007-09-18 09:07:36.901 261 18247.53 37.81 52726.82 88888.00 2007-09-18 09:07:37.401 261 18247.40 37.74 52726.83 88888.00 2007-09-18 09:07:37.901 261 18247.36 37.73 52726.82 88888.00 2007-09-18 09:07:38.401 261 18247.45 37.79 52726.83 88888.00 2007-09-18 09:07:38.901 261 18247.58 37.81 52726.78 88888.00 2007-09-18 09:07:39.401 261 18247.51 37.76 52726.73 88888.00 2007-09-18 09:07:39.901 261 18247.42 37.78 52726.82 88888.00 2007-09-18 09:07:40.401 261 18247.55 37.74 52726.83 88888.00 2007-09-18 09:07:40.901 261 18247.46 37.77 52726.76 88888.00 2007-09-18 09:07:41.401 261 18247.48 37.86 52726.78 88888.00 2007-09-18 09:07:41.901 261 18247.54 37.91 52726.69 88888.00 2007-09-18 09:07:42.401 261 18247.72 37.88 52726.65 88888.00 2007-09-18 09:07:42.901 261 18247.45 37.80 52726.67 88888.00 2007-09-18 09:07:43.401 261 18247.21 37.86 52726.68 88888.00 2007-09-18 09:07:43.901 261 18247.14 37.86 52726.80 88888.00 2007-09-18 09:07:44.401 261 18247.15 37.94 52726.77 88888.00 2007-09-18 09:07:44.901 261 18247.25 37.95 52726.75 88888.00 2007-09-18 09:07:45.401 261 18247.34 37.87 52726.82 88888.00 2007-09-18 09:07:45.901 261 18247.42 37.76 52726.83 88888.00 2007-09-18 09:07:46.401 261 18247.52 37.72 52726.85 88888.00 2007-09-18 09:07:46.901 261 18247.66 37.72 52726.86 88888.00 2007-09-18 09:07:47.401 261 18247.80 37.73 52726.83 88888.00 2007-09-18 09:07:47.901 261 18247.87 37.67 52726.76 88888.00 2007-09-18 09:07:48.401 261 18247.57 37.63 52726.84 88888.00 2007-09-18 09:07:48.901 261 18247.46 37.62 52726.79 88888.00 2007-09-18 09:07:49.401 261 18247.58 37.65 52726.82 88888.00 2007-09-18 09:07:49.901 261 18247.74 37.62 52726.73 88888.00 2007-09-18 09:07:50.401 261 18247.77 37.66 52726.77 88888.00 2007-09-18 09:07:50.901 261 18247.64 37.65 52726.89 88888.00 2007-09-18 09:07:51.401 261 18247.55 37.70 52726.85 88888.00 2007-09-18 09:07:51.901 261 18247.52 37.70 52726.85 88888.00 2007-09-18 09:07:52.401 261 18247.54 37.65 52726.80 88888.00 2007-09-18 09:07:52.901 261 18247.62 37.63 52726.72 88888.00 2007-09-18 09:07:53.401 261 18247.68 37.60 52726.72 88888.00 2007-09-18 09:07:53.901 261 18247.31 37.65 52726.71 88888.00 2007-09-18 09:07:54.401 261 18247.43 37.69 52726.74 88888.00 2007-09-18 09:07:54.901 261 18247.52 37.64 52726.75 88888.00 2007-09-18 09:07:55.401 261 18247.53 37.54 52726.82 88888.00 2007-09-18 09:07:55.901 261 18247.45 37.54 52726.82 88888.00 2007-09-18 09:07:56.401 261 18247.20 37.52 52726.75 88888.00 2007-09-18 09:07:56.901 261 18247.01 37.40 52726.78 88888.00 2007-09-18 09:07:57.401 261 18247.15 37.41 52726.94 88888.00 2007-09-18 09:07:57.901 261 18247.51 37.48 52726.88 88888.00 2007-09-18 09:07:58.401 261 18247.52 37.43 52726.84 88888.00 2007-09-18 09:07:58.901 261 18247.57 37.41 52726.86 88888.00 2007-09-18 09:07:59.401 261 18247.56 37.54 52726.83 88888.00 2007-09-18 09:07:59.901 261 18247.45 37.58 52726.82 88888.00 2007-09-18 09:08:00.401 261 18247.55 37.58 52726.83 88888.00 2007-09-18 09:08:00.901 261 18247.52 37.48 52726.77 88888.00 2007-09-18 09:08:01.401 261 18247.63 37.51 52726.77 88888.00 2007-09-18 09:08:01.901 261 18247.47 37.46 52726.78 88888.00 2007-09-18 09:08:02.401 261 18247.30 37.51 52726.86 88888.00 2007-09-18 09:08:02.901 261 18247.56 37.52 52726.74 88888.00 2007-09-18 09:08:03.401 261 18247.57 37.52 52726.65 88888.00 2007-09-18 09:08:03.901 261 18247.65 37.60 52726.60 88888.00 2007-09-18 09:08:04.401 261 18247.56 37.61 52726.60 88888.00 2007-09-18 09:08:04.901 261 18247.54 37.62 52726.71 88888.00 2007-09-18 09:08:05.401 261 18247.58 37.57 52726.76 88888.00 2007-09-18 09:08:05.901 261 18247.58 37.66 52726.71 88888.00 2007-09-18 09:08:06.401 261 18247.61 37.77 52726.69 88888.00 2007-09-18 09:08:06.901 261 18247.54 37.67 52726.72 88888.00 2007-09-18 09:08:07.401 261 18247.48 37.68 52726.82 88888.00 2007-09-18 09:08:07.901 261 18247.44 37.70 52726.72 88888.00 2007-09-18 09:08:08.401 261 18247.47 37.69 52726.63 88888.00 2007-09-18 09:08:08.901 261 18247.57 37.62 52726.62 88888.00 2007-09-18 09:08:09.401 261 18247.62 37.65 52726.56 88888.00 2007-09-18 09:08:09.901 261 18247.65 37.67 52726.48 88888.00 2007-09-18 09:08:10.401 261 18247.61 37.66 52726.64 88888.00 2007-09-18 09:08:10.901 261 18247.59 37.62 52726.69 88888.00 2007-09-18 09:08:11.401 261 18247.48 37.63 52726.63 88888.00 2007-09-18 09:08:11.901 261 18247.44 37.68 52726.73 88888.00 2007-09-18 09:08:12.401 261 18247.44 37.68 52726.76 88888.00 2007-09-18 09:08:12.901 261 18247.59 37.67 52726.89 88888.00 2007-09-18 09:08:13.401 261 18247.48 37.70 52726.96 88888.00 2007-09-18 09:08:13.901 261 18247.48 37.70 52726.94 88888.00 2007-09-18 09:08:14.401 261 18247.58 37.74 52726.91 88888.00 2007-09-18 09:08:14.901 261 18247.40 37.72 52726.79 88888.00 2007-09-18 09:08:15.401 261 18247.04 37.67 52726.71 88888.00 2007-09-18 09:08:15.901 261 18247.00 37.69 52726.57 88888.00 2007-09-18 09:08:16.401 261 18246.97 37.66 52726.62 88888.00 2007-09-18 09:08:16.901 261 18246.97 37.66 52726.64 88888.00 2007-09-18 09:08:17.401 261 18246.79 37.66 52726.62 88888.00 2007-09-18 09:08:17.901 261 18246.76 37.70 52726.61 88888.00 2007-09-18 09:08:18.401 261 18247.06 37.80 52726.65 88888.00 2007-09-18 09:08:18.901 261 18247.25 37.69 52726.79 88888.00 2007-09-18 09:08:19.401 261 18247.33 37.62 52726.89 88888.00 2007-09-18 09:08:19.901 261 18247.30 37.57 52727.02 88888.00 2007-09-18 09:08:20.401 261 18247.01 37.57 52727.01 88888.00 2007-09-18 09:08:20.901 261 18246.88 37.67 52726.75 88888.00 2007-09-18 09:08:21.401 261 18247.07 37.68 52726.74 88888.00 2007-09-18 09:08:21.901 261 18247.35 37.62 52726.75 88888.00 2007-09-18 09:08:22.401 261 18247.25 37.67 52726.77 88888.00 2007-09-18 09:08:22.901 261 18247.10 37.72 52726.80 88888.00 2007-09-18 09:08:23.401 261 18246.85 37.73 52726.77 88888.00 2007-09-18 09:08:23.901 261 18246.81 37.67 52726.73 88888.00 2007-09-18 09:08:24.401 261 18246.96 37.69 52726.76 88888.00 2007-09-18 09:08:24.901 261 18246.94 37.75 52726.60 88888.00 2007-09-18 09:08:25.401 261 18247.02 37.73 52726.60 88888.00 2007-09-18 09:08:25.901 261 18247.03 37.76 52726.68 88888.00 2007-09-18 09:08:26.401 261 18247.10 37.78 52726.69 88888.00 2007-09-18 09:08:26.901 261 18247.10 37.73 52726.69 88888.00 2007-09-18 09:08:27.401 261 18247.22 37.66 52726.57 88888.00 2007-09-18 09:08:27.901 261 18247.24 37.61 52726.71 88888.00 2007-09-18 09:08:28.401 261 18247.19 37.65 52726.86 88888.00 2007-09-18 09:08:28.901 261 18247.32 37.61 52726.89 88888.00 2007-09-18 09:08:29.401 261 18247.17 37.62 52726.80 88888.00 2007-09-18 09:08:29.901 261 18247.15 37.68 52726.79 88888.00 2007-09-18 09:08:30.401 261 18247.24 37.68 52726.78 88888.00 2007-09-18 09:08:30.901 261 18247.28 37.67 52726.68 88888.00 2007-09-18 09:08:31.401 261 18247.37 37.66 52726.69 88888.00 2007-09-18 09:08:31.901 261 18247.15 37.64 52726.91 88888.00 2007-09-18 09:08:32.401 261 18247.06 37.71 52727.00 88888.00 2007-09-18 09:08:32.901 261 18246.91 37.59 52726.89 88888.00 2007-09-18 09:08:33.401 261 18246.99 37.55 52726.79 88888.00 2007-09-18 09:08:33.901 261 18246.98 37.56 52726.72 88888.00 2007-09-18 09:08:34.401 261 18247.02 37.58 52726.74 88888.00 2007-09-18 09:08:34.901 261 18247.02 37.63 52726.68 88888.00 2007-09-18 09:08:35.401 261 18247.13 37.53 52726.69 88888.00 2007-09-18 09:08:35.901 261 18247.17 37.55 52726.72 88888.00 2007-09-18 09:08:36.401 261 18247.22 37.63 52726.79 88888.00 2007-09-18 09:08:36.901 261 18247.09 37.63 52726.74 88888.00 2007-09-18 09:08:37.401 261 18247.12 37.58 52726.67 88888.00 2007-09-18 09:08:37.901 261 18247.42 37.57 52726.61 88888.00 2007-09-18 09:08:38.401 261 18247.32 37.60 52726.64 88888.00 2007-09-18 09:08:38.901 261 18247.39 37.52 52726.62 88888.00 2007-09-18 09:08:39.401 261 18247.42 37.49 52726.52 88888.00 2007-09-18 09:08:39.901 261 18247.52 37.61 52726.44 88888.00 2007-09-18 09:08:40.401 261 18247.45 37.71 52726.52 88888.00 2007-09-18 09:08:40.901 261 18247.39 37.68 52726.57 88888.00 2007-09-18 09:08:41.401 261 18247.36 37.70 52726.60 88888.00 2007-09-18 09:08:41.901 261 18247.39 37.65 52726.53 88888.00 2007-09-18 09:08:42.401 261 18247.33 37.66 52726.36 88888.00 2007-09-18 09:08:42.901 261 18247.15 37.69 52726.33 88888.00 2007-09-18 09:08:43.401 261 18247.13 37.61 52726.39 88888.00 2007-09-18 09:08:43.901 261 18247.18 37.62 52726.51 88888.00 2007-09-18 09:08:44.401 261 18247.11 37.63 52726.57 88888.00 2007-09-18 09:08:44.901 261 18247.11 37.67 52726.60 88888.00 2007-09-18 09:08:45.401 261 18247.26 37.67 52726.60 88888.00 2007-09-18 09:08:45.901 261 18247.24 37.68 52726.51 88888.00 2007-09-18 09:08:46.401 261 18247.29 37.63 52726.51 88888.00 2007-09-18 09:08:46.901 261 18247.26 37.65 52726.64 88888.00 2007-09-18 09:08:47.401 261 18247.33 37.64 52726.60 88888.00 2007-09-18 09:08:47.901 261 18247.36 37.60 52726.64 88888.00 2007-09-18 09:08:48.401 261 18247.39 37.54 52726.67 88888.00 2007-09-18 09:08:48.901 261 18247.32 37.60 52726.77 88888.00 2007-09-18 09:08:49.401 261 18247.17 37.49 52726.83 88888.00 2007-09-18 09:08:49.901 261 18247.19 37.42 52726.86 88888.00 2007-09-18 09:08:50.401 261 18247.19 37.42 52726.84 88888.00 2007-09-18 09:08:50.901 261 18247.17 37.57 52726.79 88888.00 2007-09-18 09:08:51.401 261 18247.13 37.70 52726.76 88888.00 2007-09-18 09:08:51.901 261 18247.22 37.55 52726.73 88888.00 2007-09-18 09:08:52.401 261 18247.31 37.58 52726.78 88888.00 2007-09-18 09:08:52.901 261 18247.24 37.66 52726.97 88888.00 2007-09-18 09:08:53.401 261 18247.32 37.64 52726.99 88888.00 2007-09-18 09:08:53.901 261 18247.35 37.65 52726.98 88888.00 2007-09-18 09:08:54.401 261 18247.31 37.59 52726.98 88888.00 2007-09-18 09:08:54.901 261 18246.92 37.55 52726.96 88888.00 2007-09-18 09:08:55.401 261 18246.99 37.63 52726.95 88888.00 2007-09-18 09:08:55.901 261 18247.13 37.65 52726.90 88888.00 2007-09-18 09:08:56.401 261 18246.91 37.67 52726.96 88888.00 2007-09-18 09:08:56.901 261 18247.09 37.61 52726.77 88888.00 2007-09-18 09:08:57.401 261 18247.32 37.52 52726.64 88888.00 2007-09-18 09:08:57.901 261 18247.30 37.55 52726.73 88888.00 2007-09-18 09:08:58.401 261 18247.22 37.73 52726.85 88888.00 2007-09-18 09:08:58.901 261 18247.04 37.68 52726.87 88888.00 2007-09-18 09:08:59.401 261 18247.14 37.79 52726.85 88888.00 2007-09-18 09:08:59.901 261 18247.14 37.82 52726.82 88888.00 2007-09-18 09:09:00.401 261 18246.92 37.72 52726.89 88888.00 2007-09-18 09:09:00.901 261 18246.99 37.72 52726.89 88888.00 2007-09-18 09:09:01.401 261 18247.10 37.72 52726.83 88888.00 2007-09-18 09:09:01.901 261 18246.94 37.75 52726.75 88888.00 2007-09-18 09:09:02.401 261 18246.79 37.76 52726.73 88888.00 2007-09-18 09:09:02.901 261 18247.00 37.72 52726.77 88888.00 2007-09-18 09:09:03.401 261 18246.96 37.68 52726.85 88888.00 2007-09-18 09:09:03.901 261 18246.86 37.68 52726.86 88888.00 2007-09-18 09:09:04.401 261 18247.01 37.61 52726.82 88888.00 2007-09-18 09:09:04.901 261 18247.06 37.65 52726.75 88888.00 2007-09-18 09:09:05.401 261 18247.08 37.72 52726.88 88888.00 2007-09-18 09:09:05.901 261 18246.94 37.81 52726.90 88888.00 2007-09-18 09:09:06.401 261 18246.87 37.82 52726.85 88888.00 2007-09-18 09:09:06.901 261 18247.04 37.81 52726.77 88888.00 2007-09-18 09:09:07.401 261 18247.09 37.77 52726.77 88888.00 2007-09-18 09:09:07.901 261 18247.08 37.78 52726.77 88888.00 2007-09-18 09:09:08.401 261 18247.08 37.82 52726.76 88888.00 2007-09-18 09:09:08.901 261 18246.99 37.81 52726.74 88888.00 2007-09-18 09:09:09.401 261 18246.83 37.89 52726.71 88888.00 2007-09-18 09:09:09.901 261 18246.78 37.91 52726.67 88888.00 2007-09-18 09:09:10.401 261 18246.94 38.06 52726.73 88888.00 2007-09-18 09:09:10.901 261 18247.00 38.03 52726.76 88888.00 2007-09-18 09:09:11.401 261 18246.97 38.02 52726.73 88888.00 2007-09-18 09:09:11.901 261 18247.00 38.03 52726.74 88888.00 2007-09-18 09:09:12.401 261 18246.93 38.03 52726.85 88888.00 2007-09-18 09:09:12.901 261 18246.87 38.04 52726.83 88888.00 2007-09-18 09:09:13.401 261 18246.79 37.98 52726.85 88888.00 2007-09-18 09:09:13.901 261 18246.75 37.94 52726.77 88888.00 2007-09-18 09:09:14.401 261 18246.83 37.92 52726.84 88888.00 2007-09-18 09:09:14.901 261 18246.76 37.97 52726.79 88888.00 2007-09-18 09:09:15.401 261 18246.59 38.05 52726.75 88888.00 2007-09-18 09:09:15.901 261 18246.47 38.06 52726.74 88888.00 2007-09-18 09:09:16.401 261 18246.67 38.06 52726.74 88888.00 2007-09-18 09:09:16.901 261 18246.83 38.08 52726.85 88888.00 2007-09-18 09:09:17.401 261 18246.66 38.14 52726.86 88888.00 2007-09-18 09:09:17.901 261 18246.74 38.23 52726.94 88888.00 2007-09-18 09:09:18.401 261 18246.90 38.15 52727.07 88888.00 2007-09-18 09:09:18.901 261 18247.02 38.04 52727.02 88888.00 2007-09-18 09:09:19.401 261 18246.81 38.05 52726.84 88888.00 2007-09-18 09:09:19.901 261 18246.85 38.14 52726.84 88888.00 2007-09-18 09:09:20.401 261 18246.91 38.14 52726.85 88888.00 2007-09-18 09:09:20.901 261 18247.01 38.07 52726.97 88888.00 2007-09-18 09:09:21.401 261 18247.10 38.04 52727.02 88888.00 2007-09-18 09:09:21.901 261 18247.07 38.00 52726.89 88888.00 2007-09-18 09:09:22.401 261 18247.09 37.96 52726.86 88888.00 2007-09-18 09:09:22.901 261 18247.01 37.98 52726.95 88888.00 2007-09-18 09:09:23.401 261 18246.83 38.04 52726.92 88888.00 2007-09-18 09:09:23.901 261 18246.91 38.01 52726.84 88888.00 2007-09-18 09:09:24.401 261 18247.19 38.00 52726.74 88888.00 2007-09-18 09:09:24.901 261 18247.14 37.94 52726.74 88888.00 2007-09-18 09:09:25.401 261 18247.02 37.96 52726.71 88888.00 2007-09-18 09:09:25.901 261 18247.03 37.98 52726.73 88888.00 2007-09-18 09:09:26.401 261 18247.15 38.00 52726.76 88888.00 2007-09-18 09:09:26.901 261 18247.24 37.97 52726.68 88888.00 2007-09-18 09:09:27.401 261 18247.26 37.96 52726.74 88888.00 2007-09-18 09:09:27.901 261 18247.17 37.95 52726.79 88888.00 2007-09-18 09:09:28.401 261 18246.79 37.95 52726.74 88888.00 2007-09-18 09:09:28.901 261 18246.60 37.98 52726.84 88888.00 2007-09-18 09:09:29.401 261 18246.75 37.96 52726.84 88888.00 2007-09-18 09:09:29.901 261 18246.99 37.89 52726.86 88888.00 2007-09-18 09:09:30.401 261 18247.01 37.90 52726.82 88888.00 2007-09-18 09:09:30.901 261 18247.06 37.92 52726.75 88888.00 2007-09-18 09:09:31.401 261 18247.03 37.98 52726.76 88888.00 2007-09-18 09:09:31.901 261 18247.06 37.97 52726.78 88888.00 2007-09-18 09:09:32.401 261 18247.03 37.91 52726.82 88888.00 2007-09-18 09:09:32.901 261 18246.82 37.90 52727.03 88888.00 2007-09-18 09:09:33.401 261 18247.03 37.86 52727.04 88888.00 2007-09-18 09:09:33.901 261 18247.13 37.80 52726.97 88888.00 2007-09-18 09:09:34.401 261 18247.01 37.77 52726.84 88888.00 2007-09-18 09:09:34.901 261 18247.07 37.88 52726.77 88888.00 2007-09-18 09:09:35.401 261 18246.87 37.98 52726.80 88888.00 2007-09-18 09:09:35.901 261 18246.74 37.98 52726.82 88888.00 2007-09-18 09:09:36.401 261 18246.66 37.92 52726.87 88888.00 2007-09-18 09:09:36.901 261 18246.71 37.97 52726.85 88888.00 2007-09-18 09:09:37.401 261 18247.03 37.98 52726.80 88888.00 2007-09-18 09:09:37.901 261 18247.11 37.95 52726.75 88888.00 2007-09-18 09:09:38.401 261 18247.12 38.00 52726.72 88888.00 2007-09-18 09:09:38.901 261 18247.03 38.05 52726.75 88888.00 2007-09-18 09:09:39.401 261 18247.14 37.98 52726.71 88888.00 2007-09-18 09:09:39.901 261 18247.18 37.97 52726.78 88888.00 2007-09-18 09:09:40.401 261 18247.14 38.03 52726.85 88888.00 2007-09-18 09:09:40.901 261 18247.03 38.09 52726.86 88888.00 2007-09-18 09:09:41.401 261 18247.01 38.10 52726.86 88888.00 2007-09-18 09:09:41.901 261 18246.94 38.13 52726.76 88888.00 2007-09-18 09:09:42.401 261 18246.99 38.16 52726.68 88888.00 2007-09-18 09:09:42.901 261 18247.03 38.15 52726.64 88888.00 2007-09-18 09:09:43.401 261 18247.12 38.19 52726.60 88888.00 2007-09-18 09:09:43.901 261 18246.99 38.12 52726.67 88888.00 2007-09-18 09:09:44.401 261 18246.65 38.11 52726.66 88888.00 2007-09-18 09:09:44.901 261 18246.82 38.10 52726.66 88888.00 2007-09-18 09:09:45.401 261 18246.71 38.01 52726.71 88888.00 2007-09-18 09:09:45.901 261 18246.85 38.05 52726.59 88888.00 2007-09-18 09:09:46.401 261 18246.89 38.04 52726.66 88888.00 2007-09-18 09:09:46.901 261 18246.99 37.99 52726.68 88888.00 2007-09-18 09:09:47.401 261 18246.97 37.93 52726.75 88888.00 2007-09-18 09:09:47.901 261 18246.93 37.94 52726.64 88888.00 2007-09-18 09:09:48.401 261 18246.87 37.85 52726.59 88888.00 2007-09-18 09:09:48.901 261 18246.82 37.89 52726.50 88888.00 2007-09-18 09:09:49.401 261 18246.92 37.96 52726.56 88888.00 2007-09-18 09:09:49.901 261 18246.99 38.04 52726.57 88888.00 2007-09-18 09:09:50.401 261 18247.00 38.08 52726.59 88888.00 2007-09-18 09:09:50.901 261 18246.77 38.05 52726.73 88888.00 2007-09-18 09:09:51.401 261 18246.93 38.10 52726.77 88888.00 2007-09-18 09:09:51.901 261 18246.83 38.12 52726.73 88888.00 2007-09-18 09:09:52.401 261 18246.61 38.11 52726.73 88888.00 2007-09-18 09:09:52.901 261 18246.93 38.08 52726.78 88888.00 2007-09-18 09:09:53.401 261 18247.17 38.03 52726.83 88888.00 2007-09-18 09:09:53.901 261 18247.14 38.00 52726.73 88888.00 2007-09-18 09:09:54.401 261 18247.17 37.99 52726.71 88888.00 2007-09-18 09:09:54.901 261 18247.17 38.02 52726.87 88888.00 2007-09-18 09:09:55.401 261 18247.26 37.99 52726.87 88888.00 2007-09-18 09:09:55.901 261 18247.13 38.05 52726.71 88888.00 2007-09-18 09:09:56.401 261 18246.94 38.08 52726.66 88888.00 2007-09-18 09:09:56.901 261 18246.90 38.16 52726.78 88888.00 2007-09-18 09:09:57.401 261 18246.90 38.23 52726.68 88888.00 2007-09-18 09:09:57.901 261 18246.89 38.20 52726.63 88888.00 2007-09-18 09:09:58.401 261 18246.90 38.16 52726.54 88888.00 2007-09-18 09:09:58.901 261 18246.99 38.11 52726.65 88888.00 2007-09-18 09:09:59.401 261 18247.17 38.13 52726.62 88888.00 2007-09-18 09:09:59.901 261 18247.10 38.18 52726.78 88888.00 2007-09-18 09:10:00.401 261 18247.19 38.18 52726.87 88888.00 2007-09-18 09:10:00.901 261 18246.99 38.15 52726.91 88888.00 2007-09-18 09:10:01.401 261 18246.69 38.12 52726.80 88888.00 2007-09-18 09:10:01.901 261 18247.03 38.11 52726.64 88888.00 2007-09-18 09:10:02.401 261 18247.12 38.18 52726.72 88888.00 2007-09-18 09:10:02.901 261 18247.13 38.25 52726.64 88888.00 2007-09-18 09:10:03.401 261 18247.09 38.30 52726.69 88888.00 2007-09-18 09:10:03.901 261 18247.06 38.30 52726.74 88888.00 2007-09-18 09:10:04.401 261 18246.74 38.21 52726.78 88888.00 2007-09-18 09:10:04.901 261 18246.68 38.19 52726.84 88888.00 2007-09-18 09:10:05.401 261 18246.99 38.24 52726.89 88888.00 2007-09-18 09:10:05.901 261 18246.97 38.23 52726.82 88888.00 2007-09-18 09:10:06.401 261 18246.99 38.23 52726.79 88888.00 2007-09-18 09:10:06.901 261 18246.85 38.27 52726.87 88888.00 2007-09-18 09:10:07.401 261 18246.96 38.33 52726.95 88888.00 2007-09-18 09:10:07.901 261 18246.94 38.30 52726.96 88888.00 2007-09-18 09:10:08.401 261 18247.02 38.27 52726.96 88888.00 2007-09-18 09:10:08.901 261 18247.04 38.25 52726.80 88888.00 2007-09-18 09:10:09.401 261 18247.13 38.22 52726.69 88888.00 2007-09-18 09:10:09.901 261 18247.04 38.26 52726.78 88888.00 2007-09-18 09:10:10.401 261 18247.03 38.13 52726.91 88888.00 2007-09-18 09:10:10.901 261 18246.92 38.08 52726.75 88888.00 2007-09-18 09:10:11.401 261 18246.88 38.07 52726.67 88888.00 2007-09-18 09:10:11.901 261 18246.96 38.10 52726.77 88888.00 2007-09-18 09:10:12.401 261 18247.14 38.09 52726.82 88888.00 2007-09-18 09:10:12.901 261 18247.25 38.20 52726.90 88888.00 2007-09-18 09:10:13.401 261 18247.21 38.26 52726.98 88888.00 2007-09-18 09:10:13.901 261 18247.24 38.22 52726.96 88888.00 2007-09-18 09:10:14.401 261 18247.24 38.25 52726.90 88888.00 2007-09-18 09:10:14.901 261 18247.07 38.28 52727.01 88888.00 2007-09-18 09:10:15.401 261 18247.17 38.37 52727.10 88888.00 2007-09-18 09:10:15.901 261 18247.09 38.47 52727.15 88888.00 2007-09-18 09:10:16.401 261 18247.13 38.52 52727.07 88888.00 2007-09-18 09:10:16.901 261 18247.06 38.47 52727.02 88888.00 2007-09-18 09:10:17.401 261 18247.06 38.35 52727.04 88888.00 2007-09-18 09:10:17.901 261 18246.99 38.35 52727.10 88888.00 2007-09-18 09:10:18.401 261 18246.98 38.38 52727.07 88888.00 2007-09-18 09:10:18.901 261 18246.83 38.39 52726.97 88888.00 2007-09-18 09:10:19.401 261 18246.77 38.37 52726.98 88888.00 2007-09-18 09:10:19.901 261 18246.87 38.43 52727.00 88888.00 2007-09-18 09:10:20.401 261 18246.80 38.43 52727.03 88888.00 2007-09-18 09:10:20.901 261 18246.94 38.43 52727.09 88888.00 2007-09-18 09:10:21.401 261 18246.93 38.47 52727.14 88888.00 2007-09-18 09:10:21.901 261 18247.00 38.37 52727.12 88888.00 2007-09-18 09:10:22.401 261 18246.98 38.37 52727.03 88888.00 2007-09-18 09:10:22.901 261 18246.88 38.41 52726.98 88888.00 2007-09-18 09:10:23.401 261 18246.91 38.44 52726.88 88888.00 2007-09-18 09:10:23.901 261 18246.85 38.46 52726.95 88888.00 2007-09-18 09:10:24.401 261 18246.89 38.46 52727.12 88888.00 2007-09-18 09:10:24.901 261 18246.98 38.48 52727.08 88888.00 2007-09-18 09:10:25.401 261 18246.97 38.49 52727.03 88888.00 2007-09-18 09:10:25.901 261 18247.06 38.48 52726.88 88888.00 2007-09-18 09:10:26.401 261 18247.00 38.52 52726.83 88888.00 2007-09-18 09:10:26.901 261 18246.99 38.51 52726.92 88888.00 2007-09-18 09:10:27.401 261 18246.89 38.47 52726.90 88888.00 2007-09-18 09:10:27.901 261 18247.08 38.49 52726.86 88888.00 2007-09-18 09:10:28.401 261 18247.15 38.51 52726.83 88888.00 2007-09-18 09:10:28.901 261 18247.11 38.52 52726.74 88888.00 2007-09-18 09:10:29.401 261 18247.20 38.59 52726.80 88888.00 2007-09-18 09:10:29.901 261 18247.25 38.67 52726.95 88888.00 2007-09-18 09:10:30.401 261 18247.28 38.66 52726.86 88888.00 2007-09-18 09:10:30.901 261 18247.08 38.65 52726.75 88888.00 2007-09-18 09:10:31.401 261 18247.04 38.59 52726.90 88888.00 2007-09-18 09:10:31.901 261 18247.08 38.46 52727.02 88888.00 2007-09-18 09:10:32.401 261 18247.17 38.42 52726.89 88888.00 2007-09-18 09:10:32.901 261 18247.12 38.47 52726.87 88888.00 2007-09-18 09:10:33.401 261 18247.15 38.47 52726.92 88888.00 2007-09-18 09:10:33.901 261 18246.98 38.55 52727.04 88888.00 2007-09-18 09:10:34.401 261 18246.81 38.53 52727.04 88888.00 2007-09-18 09:10:34.901 261 18246.82 38.51 52726.99 88888.00 2007-09-18 09:10:35.401 261 18246.88 38.46 52726.97 88888.00 2007-09-18 09:10:35.901 261 18246.97 38.45 52726.88 88888.00 2007-09-18 09:10:36.401 261 18247.03 38.44 52726.87 88888.00 2007-09-18 09:10:36.901 261 18247.11 38.38 52726.84 88888.00 2007-09-18 09:10:37.401 261 18247.03 38.31 52726.83 88888.00 2007-09-18 09:10:37.901 261 18247.11 38.36 52726.90 88888.00 2007-09-18 09:10:38.401 261 18247.21 38.45 52726.94 88888.00 2007-09-18 09:10:38.901 261 18247.10 38.45 52726.95 88888.00 2007-09-18 09:10:39.401 261 18247.13 38.38 52726.98 88888.00 2007-09-18 09:10:39.901 261 18246.90 38.43 52726.95 88888.00 2007-09-18 09:10:40.401 261 18246.75 38.45 52726.99 88888.00 2007-09-18 09:10:40.901 261 18246.79 38.43 52726.99 88888.00 2007-09-18 09:10:41.401 261 18246.77 38.38 52727.00 88888.00 2007-09-18 09:10:41.901 261 18246.83 38.37 52727.08 88888.00 2007-09-18 09:10:42.401 261 18247.02 38.36 52727.08 88888.00 2007-09-18 09:10:42.901 261 18247.09 38.31 52727.11 88888.00 2007-09-18 09:10:43.401 261 18247.00 38.37 52727.04 88888.00 2007-09-18 09:10:43.901 261 18246.91 38.37 52727.00 88888.00 2007-09-18 09:10:44.401 261 18247.06 38.32 52726.96 88888.00 2007-09-18 09:10:44.901 261 18247.06 38.26 52726.88 88888.00 2007-09-18 09:10:45.401 261 18246.99 38.22 52726.97 88888.00 2007-09-18 09:10:45.901 261 18246.82 38.21 52726.94 88888.00 2007-09-18 09:10:46.401 261 18246.76 38.19 52726.94 88888.00 2007-09-18 09:10:46.901 261 18246.77 38.22 52726.97 88888.00 2007-09-18 09:10:47.401 261 18246.81 38.19 52727.09 88888.00 2007-09-18 09:10:47.901 261 18246.82 38.22 52727.11 88888.00 2007-09-18 09:10:48.401 261 18246.83 38.28 52727.20 88888.00 2007-09-18 09:10:48.901 261 18246.79 38.34 52727.12 88888.00 2007-09-18 09:10:49.401 261 18246.81 38.26 52727.12 88888.00 2007-09-18 09:10:49.901 261 18247.10 38.22 52727.00 88888.00 2007-09-18 09:10:50.401 261 18247.18 38.23 52726.92 88888.00 2007-09-18 09:10:50.901 261 18247.10 38.24 52727.04 88888.00 2007-09-18 09:10:51.401 261 18247.04 38.31 52727.08 88888.00 2007-09-18 09:10:51.901 261 18246.93 38.36 52727.04 88888.00 2007-09-18 09:10:52.401 261 18246.99 38.31 52727.01 88888.00 2007-09-18 09:10:52.901 261 18247.10 38.28 52727.03 88888.00 2007-09-18 09:10:53.401 261 18247.18 38.31 52727.04 88888.00 2007-09-18 09:10:53.901 261 18247.15 38.29 52727.13 88888.00 2007-09-18 09:10:54.401 261 18247.04 38.29 52727.09 88888.00 2007-09-18 09:10:54.901 261 18247.02 38.18 52727.01 88888.00 2007-09-18 09:10:55.401 261 18246.91 38.06 52727.04 88888.00 2007-09-18 09:10:55.901 261 18246.99 38.06 52726.98 88888.00 2007-09-18 09:10:56.401 261 18247.15 38.15 52726.99 88888.00 2007-09-18 09:10:56.901 261 18247.03 38.15 52727.02 88888.00 2007-09-18 09:10:57.401 261 18247.00 38.20 52727.09 88888.00 2007-09-18 09:10:57.901 261 18247.00 38.25 52727.10 88888.00 2007-09-18 09:10:58.401 261 18247.14 38.21 52726.98 88888.00 2007-09-18 09:10:58.901 261 18247.17 38.19 52727.06 88888.00 2007-09-18 09:10:59.401 261 18247.04 38.20 52727.04 88888.00 2007-09-18 09:10:59.901 261 18247.02 38.28 52727.09 88888.00 2007-09-18 09:11:00.401 261 18246.99 38.32 52727.22 88888.00 2007-09-18 09:11:00.901 261 18246.98 38.33 52727.19 88888.00 2007-09-18 09:11:01.401 261 18246.96 38.30 52727.14 88888.00 2007-09-18 09:11:01.901 261 18247.14 38.30 52727.15 88888.00 2007-09-18 09:11:02.401 261 18247.15 38.32 52727.13 88888.00 2007-09-18 09:11:02.901 261 18247.11 38.27 52727.20 88888.00 2007-09-18 09:11:03.401 261 18247.34 38.38 52727.20 88888.00 2007-09-18 09:11:03.901 261 18247.43 38.31 52727.09 88888.00 2007-09-18 09:11:04.401 261 18247.40 38.20 52727.01 88888.00 2007-09-18 09:11:04.901 261 18247.29 38.20 52726.91 88888.00 2007-09-18 09:11:05.401 261 18247.15 38.25 52726.88 88888.00 2007-09-18 09:11:05.901 261 18247.23 38.32 52726.92 88888.00 2007-09-18 09:11:06.401 261 18247.19 38.33 52726.89 88888.00 2007-09-18 09:11:06.901 261 18247.19 38.27 52727.04 88888.00 2007-09-18 09:11:07.401 261 18247.26 38.29 52727.18 88888.00 2007-09-18 09:11:07.901 261 18247.24 38.35 52727.13 88888.00 2007-09-18 09:11:08.401 261 18247.26 38.30 52727.08 88888.00 2007-09-18 09:11:08.901 261 18247.01 38.26 52726.98 88888.00 2007-09-18 09:11:09.401 261 18247.07 38.31 52726.95 88888.00 2007-09-18 09:11:09.901 261 18247.24 38.31 52727.09 88888.00 2007-09-18 09:11:10.401 261 18247.21 38.23 52727.22 88888.00 2007-09-18 09:11:10.901 261 18247.20 38.26 52727.23 88888.00 2007-09-18 09:11:11.401 261 18247.24 38.25 52727.17 88888.00 2007-09-18 09:11:11.901 261 18247.31 38.26 52727.20 88888.00 2007-09-18 09:11:12.401 261 18247.44 38.28 52727.20 88888.00 2007-09-18 09:11:12.901 261 18247.58 38.32 52727.13 88888.00 2007-09-18 09:11:13.401 261 18247.64 38.33 52727.07 88888.00 2007-09-18 09:11:13.901 261 18247.50 38.34 52727.14 88888.00 2007-09-18 09:11:14.401 261 18247.41 38.37 52727.15 88888.00 2007-09-18 09:11:14.901 261 18247.35 38.36 52727.15 88888.00 2007-09-18 09:11:15.401 261 18247.35 38.31 52727.19 88888.00 2007-09-18 09:11:15.901 261 18247.45 38.23 52727.13 88888.00 2007-09-18 09:11:16.401 261 18247.47 38.22 52727.18 88888.00 2007-09-18 09:11:16.901 261 18247.52 38.24 52727.17 88888.00 2007-09-18 09:11:17.401 261 18247.48 38.22 52727.12 88888.00 2007-09-18 09:11:17.901 261 18247.43 38.10 52727.08 88888.00 2007-09-18 09:11:18.401 261 18247.36 38.12 52727.08 88888.00 2007-09-18 09:11:18.901 261 18247.22 38.20 52727.04 88888.00 2007-09-18 09:11:19.401 261 18247.25 38.15 52727.03 88888.00 2007-09-18 09:11:19.901 261 18247.39 38.18 52726.97 88888.00 2007-09-18 09:11:20.401 261 18247.57 38.19 52726.91 88888.00 2007-09-18 09:11:20.901 261 18247.59 38.18 52726.95 88888.00 2007-09-18 09:11:21.401 261 18247.55 38.12 52726.99 88888.00 2007-09-18 09:11:21.901 261 18247.45 38.11 52727.12 88888.00 2007-09-18 09:11:22.401 261 18247.39 38.08 52727.09 88888.00 2007-09-18 09:11:22.901 261 18247.29 38.10 52727.06 88888.00 2007-09-18 09:11:23.401 261 18247.28 38.05 52727.11 88888.00 2007-09-18 09:11:23.901 261 18247.28 38.01 52727.07 88888.00 2007-09-18 09:11:24.401 261 18247.15 38.12 52726.90 88888.00 2007-09-18 09:11:24.901 261 18247.02 38.13 52726.94 88888.00 2007-09-18 09:11:25.401 261 18247.11 38.10 52726.91 88888.00 2007-09-18 09:11:25.901 261 18247.39 38.14 52726.92 88888.00 2007-09-18 09:11:26.401 261 18247.34 38.22 52726.92 88888.00 2007-09-18 09:11:26.901 261 18247.17 38.16 52727.08 88888.00 2007-09-18 09:11:27.401 261 18247.10 38.15 52727.19 88888.00 2007-09-18 09:11:27.901 261 18247.19 38.16 52727.26 88888.00 2007-09-18 09:11:28.401 261 18247.10 38.18 52727.06 88888.00 2007-09-18 09:11:28.901 261 18247.03 38.15 52727.04 88888.00 2007-09-18 09:11:29.401 261 18247.21 38.23 52727.11 88888.00 2007-09-18 09:11:29.901 261 18247.34 38.25 52727.06 88888.00 2007-09-18 09:11:30.401 261 18247.19 38.23 52727.08 88888.00 2007-09-18 09:11:30.901 261 18247.32 38.18 52727.08 88888.00 2007-09-18 09:11:31.401 261 18247.36 38.20 52727.00 88888.00 2007-09-18 09:11:31.901 261 18247.41 38.22 52727.07 88888.00 2007-09-18 09:11:32.401 261 18247.59 38.28 52727.15 88888.00 2007-09-18 09:11:32.901 261 18247.47 38.28 52727.29 88888.00 2007-09-18 09:11:33.401 261 18247.47 38.24 52727.32 88888.00 2007-09-18 09:11:33.901 261 18247.69 38.36 52727.38 88888.00 2007-09-18 09:11:34.401 261 18247.75 38.30 52727.43 88888.00 2007-09-18 09:11:34.901 261 18247.34 38.23 52727.24 88888.00 2007-09-18 09:11:35.401 261 18247.37 38.25 52727.25 88888.00 2007-09-18 09:11:35.901 261 18247.41 38.22 52727.40 88888.00 2007-09-18 09:11:36.401 261 18247.37 38.15 52727.35 88888.00 2007-09-18 09:11:36.901 261 18247.24 38.12 52727.30 88888.00 2007-09-18 09:11:37.401 261 18247.20 38.19 52727.10 88888.00 2007-09-18 09:11:37.901 261 18247.29 38.26 52727.17 88888.00 2007-09-18 09:11:38.401 261 18247.54 38.33 52727.17 88888.00 2007-09-18 09:11:38.901 261 18247.58 38.33 52727.13 88888.00 2007-09-18 09:11:39.401 261 18247.53 38.20 52727.02 88888.00 2007-09-18 09:11:39.901 261 18247.55 38.18 52727.07 88888.00 2007-09-18 09:11:40.401 261 18247.59 38.20 52727.09 88888.00 2007-09-18 09:11:40.901 261 18247.67 38.20 52727.23 88888.00 2007-09-18 09:11:41.401 261 18247.44 38.31 52727.20 88888.00 2007-09-18 09:11:41.901 261 18247.28 38.28 52727.25 88888.00 2007-09-18 09:11:42.401 261 18247.40 38.25 52727.14 88888.00 2007-09-18 09:11:42.901 261 18247.32 38.16 52727.13 88888.00 2007-09-18 09:11:43.401 261 18247.61 38.12 52727.13 88888.00 2007-09-18 09:11:43.901 261 18247.51 38.06 52727.02 88888.00 2007-09-18 09:11:44.401 261 18247.64 38.03 52726.96 88888.00 2007-09-18 09:11:44.901 261 18247.59 38.00 52726.95 88888.00 2007-09-18 09:11:45.401 261 18247.50 38.13 52726.90 88888.00 2007-09-18 09:11:45.901 261 18247.63 38.22 52726.83 88888.00 2007-09-18 09:11:46.401 261 18247.64 38.18 52726.86 88888.00 2007-09-18 09:11:46.901 261 18247.56 38.18 52726.96 88888.00 2007-09-18 09:11:47.401 261 18247.45 38.18 52726.92 88888.00 2007-09-18 09:11:47.901 261 18247.22 38.11 52727.02 88888.00 2007-09-18 09:11:48.401 261 18247.18 38.14 52726.99 88888.00 2007-09-18 09:11:48.901 261 18247.28 38.12 52726.94 88888.00 2007-09-18 09:11:49.401 261 18247.37 38.12 52726.95 88888.00 2007-09-18 09:11:49.901 261 18247.48 38.28 52726.96 88888.00 2007-09-18 09:11:50.401 261 18247.80 38.28 52726.96 88888.00 2007-09-18 09:11:50.901 261 18247.84 38.33 52726.94 88888.00 2007-09-18 09:11:51.401 261 18247.76 38.33 52727.00 88888.00 2007-09-18 09:11:51.901 261 18247.78 38.30 52727.12 88888.00 2007-09-18 09:11:52.401 261 18247.69 38.23 52727.08 88888.00 2007-09-18 09:11:52.901 261 18247.84 38.14 52726.99 88888.00 2007-09-18 09:11:53.401 261 18247.65 38.16 52726.91 88888.00 2007-09-18 09:11:53.901 261 18247.42 38.29 52726.94 88888.00 2007-09-18 09:11:54.401 261 18247.43 38.30 52726.95 88888.00 2007-09-18 09:11:54.901 261 18247.51 38.28 52726.99 88888.00 2007-09-18 09:11:55.401 261 18247.36 38.29 52727.03 88888.00 2007-09-18 09:11:55.901 261 18247.41 38.31 52726.98 88888.00 2007-09-18 09:11:56.401 261 18247.61 38.34 52726.92 88888.00 2007-09-18 09:11:56.901 261 18247.69 38.27 52726.90 88888.00 2007-09-18 09:11:57.401 261 18247.59 38.23 52726.95 88888.00 2007-09-18 09:11:57.901 261 18247.43 38.19 52727.08 88888.00 2007-09-18 09:11:58.401 261 18247.56 38.16 52727.07 88888.00 2007-09-18 09:11:58.901 261 18247.58 38.21 52727.01 88888.00 2007-09-18 09:11:59.401 261 18247.66 38.18 52726.98 88888.00 2007-09-18 09:11:59.901 261 18247.64 38.19 52727.04 88888.00 2007-09-18 09:12:00.401 261 18247.51 38.23 52726.89 88888.00 2007-09-18 09:12:00.901 261 18247.56 38.22 52726.99 88888.00 2007-09-18 09:12:01.401 261 18247.54 38.25 52727.09 88888.00 2007-09-18 09:12:01.901 261 18247.53 38.38 52727.03 88888.00 2007-09-18 09:12:02.401 261 18247.53 38.34 52727.10 88888.00 2007-09-18 09:12:02.901 261 18247.35 38.37 52727.15 88888.00 2007-09-18 09:12:03.401 261 18247.35 38.34 52727.15 88888.00 2007-09-18 09:12:03.901 261 18247.32 38.31 52727.12 88888.00 2007-09-18 09:12:04.401 261 18247.36 38.36 52727.03 88888.00 2007-09-18 09:12:04.901 261 18247.42 38.33 52726.98 88888.00 2007-09-18 09:12:05.401 261 18247.47 38.28 52727.09 88888.00 2007-09-18 09:12:05.901 261 18247.48 38.25 52727.10 88888.00 2007-09-18 09:12:06.401 261 18247.51 38.16 52727.10 88888.00 2007-09-18 09:12:06.901 261 18247.40 38.14 52727.06 88888.00 2007-09-18 09:12:07.401 261 18247.28 38.11 52727.11 88888.00 2007-09-18 09:12:07.901 261 18247.39 38.10 52727.03 88888.00 2007-09-18 09:12:08.401 261 18247.56 38.21 52727.07 88888.00 2007-09-18 09:12:08.901 261 18247.57 38.23 52727.08 88888.00 2007-09-18 09:12:09.401 261 18247.41 38.25 52727.11 88888.00 2007-09-18 09:12:09.901 261 18247.48 38.26 52727.18 88888.00 2007-09-18 09:12:10.401 261 18247.51 38.26 52727.25 88888.00 2007-09-18 09:12:10.901 261 18247.44 38.28 52727.22 88888.00 2007-09-18 09:12:11.401 261 18247.58 38.30 52727.19 88888.00 2007-09-18 09:12:11.901 261 18247.58 38.33 52727.13 88888.00 2007-09-18 09:12:12.401 261 18247.56 38.32 52727.14 88888.00 2007-09-18 09:12:12.901 261 18247.57 38.28 52727.20 88888.00 2007-09-18 09:12:13.401 261 18247.44 38.23 52727.21 88888.00 2007-09-18 09:12:13.901 261 18247.37 38.31 52727.35 88888.00 2007-09-18 09:12:14.401 261 18247.45 38.25 52727.26 88888.00 2007-09-18 09:12:14.901 261 18247.42 38.13 52727.15 88888.00 2007-09-18 09:12:15.401 261 18247.45 38.19 52727.27 88888.00 2007-09-18 09:12:15.901 261 18247.40 38.20 52727.33 88888.00 2007-09-18 09:12:16.398 261 18247.29 38.16 52727.30 88888.00 2007-09-18 09:12:16.908 261 18247.25 38.21 52727.23 88888.00 2007-09-18 09:12:17.408 261 18247.35 38.20 52727.26 88888.00 2007-09-18 09:12:17.908 261 18247.33 38.15 52727.25 88888.00 2007-09-18 09:12:18.408 261 18247.41 38.16 52727.18 88888.00 2007-09-18 09:12:18.908 261 18247.53 38.22 52727.12 88888.00 2007-09-18 09:12:19.408 261 18247.51 38.28 52727.19 88888.00 2007-09-18 09:12:19.908 261 18247.55 38.28 52727.22 88888.00 2007-09-18 09:12:20.408 261 18247.48 38.21 52727.12 88888.00 2007-09-18 09:12:20.908 261 18247.52 38.24 52727.09 88888.00 2007-09-18 09:12:21.408 261 18247.48 38.29 52727.11 88888.00 2007-09-18 09:12:21.908 261 18247.47 38.20 52727.12 88888.00 2007-09-18 09:12:22.408 261 18247.55 38.09 52727.02 88888.00 2007-09-18 09:12:22.908 261 18247.56 38.15 52727.13 88888.00 2007-09-18 09:12:23.408 261 18247.43 38.20 52727.19 88888.00 2007-09-18 09:12:23.908 261 18247.33 38.23 52727.18 88888.00 2007-09-18 09:12:24.408 261 18247.43 38.26 52727.17 88888.00 2007-09-18 09:12:24.908 261 18247.37 38.21 52727.03 88888.00 2007-09-18 09:12:25.408 261 18247.39 38.25 52726.80 88888.00 2007-09-18 09:12:25.908 261 18247.47 38.22 52726.80 88888.00 2007-09-18 09:12:26.408 261 18247.34 38.16 52726.98 88888.00 2007-09-18 09:12:26.908 261 18247.52 38.25 52727.12 88888.00 2007-09-18 09:12:27.408 261 18247.51 38.33 52727.10 88888.00 2007-09-18 09:12:27.908 261 18247.44 38.15 52727.19 88888.00 2007-09-18 09:12:28.408 261 18247.26 38.15 52727.22 88888.00 2007-09-18 09:12:28.908 261 18247.37 38.32 52727.26 88888.00 2007-09-18 09:12:29.408 261 18247.68 38.36 52727.22 88888.00 2007-09-18 09:12:29.908 261 18247.57 38.28 52727.19 88888.00 2007-09-18 09:12:30.408 261 18247.50 38.25 52727.12 88888.00 2007-09-18 09:12:30.908 261 18247.56 38.18 52726.98 88888.00 2007-09-18 09:12:31.408 261 18247.62 38.15 52726.99 88888.00 2007-09-18 09:12:31.908 261 18247.56 38.15 52727.02 88888.00 2007-09-18 09:12:32.408 261 18247.52 38.23 52727.07 88888.00 2007-09-18 09:12:32.908 261 18247.56 38.31 52727.18 88888.00 2007-09-18 09:12:33.408 261 18247.46 38.36 52727.02 88888.00 2007-09-18 09:12:33.908 261 18247.41 38.39 52727.06 88888.00 2007-09-18 09:12:34.408 261 18247.54 38.41 52727.23 88888.00 2007-09-18 09:12:34.908 261 18247.53 38.45 52727.30 88888.00 2007-09-18 09:12:35.408 261 18247.47 38.39 52727.26 88888.00 2007-09-18 09:12:35.908 261 18247.58 38.42 52727.11 88888.00 2007-09-18 09:12:36.408 261 18247.76 38.39 52726.92 88888.00 2007-09-18 09:12:36.908 261 18247.82 38.37 52727.11 88888.00 2007-09-18 09:12:37.408 261 18247.94 38.39 52727.24 88888.00 2007-09-18 09:12:37.908 261 18248.00 38.32 52727.14 88888.00 2007-09-18 09:12:38.408 261 18247.98 38.30 52727.04 88888.00 2007-09-18 09:12:38.908 261 18247.90 38.22 52726.89 88888.00 2007-09-18 09:12:39.408 261 18247.79 38.21 52726.89 88888.00 2007-09-18 09:12:39.908 261 18247.75 38.24 52727.02 88888.00 2007-09-18 09:12:40.408 261 18247.83 38.23 52727.01 88888.00 2007-09-18 09:12:40.908 261 18247.78 38.22 52727.10 88888.00 2007-09-18 09:12:41.408 261 18247.82 38.23 52727.19 88888.00 2007-09-18 09:12:41.908 261 18247.93 38.15 52727.17 88888.00 2007-09-18 09:12:42.408 261 18247.80 38.11 52727.10 88888.00 2007-09-18 09:12:42.908 261 18247.66 38.18 52727.08 88888.00 2007-09-18 09:12:43.408 261 18247.66 38.13 52727.17 88888.00 2007-09-18 09:12:43.908 261 18247.63 38.09 52727.11 88888.00 2007-09-18 09:12:44.408 261 18247.64 37.98 52727.06 88888.00 2007-09-18 09:12:44.908 261 18247.59 38.02 52726.98 88888.00 2007-09-18 09:12:45.408 261 18247.63 38.02 52727.00 88888.00 2007-09-18 09:12:45.908 261 18247.51 38.07 52727.08 88888.00 2007-09-18 09:12:46.408 261 18247.39 38.13 52727.09 88888.00 2007-09-18 09:12:46.908 261 18247.48 38.23 52726.98 88888.00 2007-09-18 09:12:47.408 261 18247.57 38.20 52727.03 88888.00 2007-09-18 09:12:47.908 261 18247.47 38.16 52727.12 88888.00 2007-09-18 09:12:48.408 261 18247.58 38.23 52727.06 88888.00 2007-09-18 09:12:48.908 261 18247.62 38.26 52727.02 88888.00 2007-09-18 09:12:49.408 261 18247.61 38.23 52727.00 88888.00 2007-09-18 09:12:49.908 261 18247.63 38.19 52727.13 88888.00 2007-09-18 09:12:50.408 261 18247.67 38.16 52727.03 88888.00 2007-09-18 09:12:50.908 261 18247.67 38.13 52727.06 88888.00 2007-09-18 09:12:51.408 261 18247.74 37.98 52727.13 88888.00 2007-09-18 09:12:51.908 261 18247.65 37.99 52727.14 88888.00 2007-09-18 09:12:52.408 261 18247.61 38.07 52727.27 88888.00 2007-09-18 09:12:52.908 261 18247.58 38.12 52727.24 88888.00 2007-09-18 09:12:53.408 261 18247.62 38.09 52727.06 88888.00 2007-09-18 09:12:53.908 261 18247.69 38.18 52727.07 88888.00 2007-09-18 09:12:54.408 261 18247.76 38.14 52727.17 88888.00 2007-09-18 09:12:54.908 261 18247.87 38.12 52727.14 88888.00 2007-09-18 09:12:55.408 261 18247.84 38.16 52727.19 88888.00 2007-09-18 09:12:55.908 261 18247.88 38.25 52727.17 88888.00 2007-09-18 09:12:56.408 261 18247.80 38.23 52727.17 88888.00 2007-09-18 09:12:56.908 261 18247.80 38.25 52727.12 88888.00 2007-09-18 09:12:57.408 261 18247.75 38.20 52727.23 88888.00 2007-09-18 09:12:57.908 261 18247.80 38.20 52727.24 88888.00 2007-09-18 09:12:58.408 261 18247.77 38.31 52727.21 88888.00 2007-09-18 09:12:58.908 261 18247.70 38.19 52727.27 88888.00 2007-09-18 09:12:59.408 261 18247.69 38.12 52727.21 88888.00 2007-09-18 09:12:59.908 261 18247.74 38.11 52727.11 88888.00 2007-09-18 09:13:00.408 261 18247.76 38.16 52727.07 88888.00 2007-09-18 09:13:00.908 261 18247.79 38.04 52727.14 88888.00 2007-09-18 09:13:01.408 261 18247.93 38.02 52727.18 88888.00 2007-09-18 09:13:01.908 261 18248.12 38.01 52727.19 88888.00 2007-09-18 09:13:02.408 261 18248.19 38.07 52727.24 88888.00 2007-09-18 09:13:02.908 261 18248.13 38.16 52727.31 88888.00 2007-09-18 09:13:03.408 261 18248.07 38.10 52727.20 88888.00 2007-09-18 09:13:03.908 261 18247.93 38.06 52727.22 88888.00 2007-09-18 09:13:04.408 261 18247.87 38.06 52727.18 88888.00 2007-09-18 09:13:04.908 261 18247.72 38.12 52727.22 88888.00 2007-09-18 09:13:05.408 261 18247.70 38.19 52727.15 88888.00 2007-09-18 09:13:05.908 261 18247.77 38.10 52727.15 88888.00 2007-09-18 09:13:06.408 261 18247.97 38.07 52727.12 88888.00 2007-09-18 09:13:06.908 261 18248.17 38.15 52727.19 88888.00 2007-09-18 09:13:07.408 261 18248.17 38.19 52727.13 88888.00 2007-09-18 09:13:07.908 261 18248.06 38.24 52727.03 88888.00 2007-09-18 09:13:08.408 261 18247.98 38.26 52727.03 88888.00 2007-09-18 09:13:08.908 261 18247.96 38.16 52727.09 88888.00 2007-09-18 09:13:09.408 261 18247.89 38.06 52727.22 88888.00 2007-09-18 09:13:09.908 261 18247.98 38.09 52727.13 88888.00 2007-09-18 09:13:10.408 261 18248.02 38.18 52727.09 88888.00 2007-09-18 09:13:10.908 261 18247.91 38.21 52727.10 88888.00 2007-09-18 09:13:11.408 261 18247.97 38.16 52727.30 88888.00 2007-09-18 09:13:11.908 261 18248.07 38.19 52727.41 88888.00 2007-09-18 09:13:12.408 261 18248.08 38.16 52727.41 88888.00 2007-09-18 09:13:12.908 261 18248.00 38.14 52727.31 88888.00 2007-09-18 09:13:13.408 261 18247.85 38.20 52727.31 88888.00 2007-09-18 09:13:13.908 261 18247.89 38.12 52727.26 88888.00 2007-09-18 09:13:14.408 261 18247.88 38.06 52727.17 88888.00 2007-09-18 09:13:14.908 261 18247.68 38.03 52727.09 88888.00 2007-09-18 09:13:15.408 261 18247.78 38.06 52727.12 88888.00 2007-09-18 09:13:15.908 261 18248.04 38.08 52726.98 88888.00 2007-09-18 09:13:16.408 261 18248.16 38.08 52727.09 88888.00 2007-09-18 09:13:16.908 261 18247.96 38.22 52727.20 88888.00 2007-09-18 09:13:17.408 261 18247.84 38.29 52727.11 88888.00 2007-09-18 09:13:17.908 261 18247.86 38.29 52727.04 88888.00 2007-09-18 09:13:18.408 261 18247.84 38.21 52727.01 88888.00 2007-09-18 09:13:18.908 261 18247.79 38.21 52727.02 88888.00 2007-09-18 09:13:19.408 261 18247.98 38.18 52727.08 88888.00 2007-09-18 09:13:19.908 261 18248.01 38.05 52727.02 88888.00 2007-09-18 09:13:20.408 261 18247.93 38.01 52726.88 88888.00 2007-09-18 09:13:20.908 261 18248.05 38.00 52726.91 88888.00 2007-09-18 09:13:21.408 261 18248.04 37.99 52727.01 88888.00 2007-09-18 09:13:21.908 261 18247.89 37.97 52727.06 88888.00 2007-09-18 09:13:22.408 261 18247.78 37.93 52727.03 88888.00 2007-09-18 09:13:22.908 261 18247.80 37.90 52727.04 88888.00 2007-09-18 09:13:23.408 261 18247.94 37.97 52727.04 88888.00 2007-09-18 09:13:23.908 261 18247.89 38.04 52726.96 88888.00 2007-09-18 09:13:24.408 261 18247.83 37.98 52726.95 88888.00 2007-09-18 09:13:24.908 261 18247.78 38.07 52726.83 88888.00 2007-09-18 09:13:25.408 261 18247.77 38.08 52726.77 88888.00 2007-09-18 09:13:25.908 261 18247.67 38.10 52726.68 88888.00 2007-09-18 09:13:26.408 261 18247.65 38.20 52726.92 88888.00 2007-09-18 09:13:26.908 261 18247.59 38.16 52726.90 88888.00 2007-09-18 09:13:27.408 261 18247.66 38.08 52726.80 88888.00 2007-09-18 09:13:27.908 261 18247.80 38.00 52726.89 88888.00 2007-09-18 09:13:28.408 261 18247.80 37.96 52726.94 88888.00 2007-09-18 09:13:28.908 261 18247.96 37.90 52727.03 88888.00 2007-09-18 09:13:29.408 261 18248.11 37.88 52727.00 88888.00 2007-09-18 09:13:29.908 261 18248.06 37.82 52726.92 88888.00 2007-09-18 09:13:30.408 261 18248.00 37.84 52727.00 88888.00 2007-09-18 09:13:30.908 261 18247.96 37.88 52726.88 88888.00 2007-09-18 09:13:31.408 261 18248.02 37.97 52726.85 88888.00 2007-09-18 09:13:31.908 261 18248.05 38.02 52727.03 88888.00 2007-09-18 09:13:32.408 261 18247.98 37.98 52727.06 88888.00 2007-09-18 09:13:32.908 261 18248.12 37.93 52727.00 88888.00 2007-09-18 09:13:33.408 261 18248.16 37.91 52726.95 88888.00 2007-09-18 09:13:33.908 261 18248.08 37.90 52726.98 88888.00 2007-09-18 09:13:34.408 261 18247.96 37.92 52727.02 88888.00 2007-09-18 09:13:34.908 261 18248.01 37.92 52727.12 88888.00 2007-09-18 09:13:35.408 261 18247.98 37.87 52727.04 88888.00 2007-09-18 09:13:35.908 261 18247.85 37.87 52726.90 88888.00 2007-09-18 09:13:36.408 261 18247.91 37.85 52727.02 88888.00 2007-09-18 09:13:36.908 261 18247.89 37.82 52727.10 88888.00 2007-09-18 09:13:37.408 261 18247.87 37.84 52726.98 88888.00 2007-09-18 09:13:37.908 261 18247.90 37.89 52726.95 88888.00 2007-09-18 09:13:38.408 261 18247.88 37.84 52727.04 88888.00 2007-09-18 09:13:38.908 261 18247.94 37.88 52727.03 88888.00 2007-09-18 09:13:39.408 261 18247.93 37.92 52727.00 88888.00 2007-09-18 09:13:39.908 261 18247.75 37.91 52727.03 88888.00 2007-09-18 09:13:40.408 261 18247.65 37.86 52726.96 88888.00 2007-09-18 09:13:40.908 261 18247.70 37.90 52727.02 88888.00 2007-09-18 09:13:41.408 261 18247.76 37.94 52727.03 88888.00 2007-09-18 09:13:41.908 261 18247.72 37.93 52726.99 88888.00 2007-09-18 09:13:42.408 261 18247.76 37.90 52726.88 88888.00 2007-09-18 09:13:42.908 261 18247.82 37.88 52726.77 88888.00 2007-09-18 09:13:43.408 261 18247.82 37.87 52726.73 88888.00 2007-09-18 09:13:43.908 261 18247.87 37.81 52726.86 88888.00 2007-09-18 09:13:44.408 261 18247.83 37.79 52726.88 88888.00 2007-09-18 09:13:44.908 261 18247.95 37.80 52726.86 88888.00 2007-09-18 09:13:45.408 261 18247.90 37.85 52726.74 88888.00 2007-09-18 09:13:45.908 261 18247.86 37.84 52726.78 88888.00 2007-09-18 09:13:46.408 261 18247.89 37.78 52726.72 88888.00 2007-09-18 09:13:46.908 261 18247.97 37.72 52726.82 88888.00 2007-09-18 09:13:47.408 261 18247.88 37.69 52727.03 88888.00 2007-09-18 09:13:47.908 261 18247.98 37.67 52727.04 88888.00 2007-09-18 09:13:48.408 261 18248.06 37.77 52726.96 88888.00 2007-09-18 09:13:48.908 261 18248.10 37.74 52727.00 88888.00 2007-09-18 09:13:49.408 261 18248.10 37.73 52727.10 88888.00 2007-09-18 09:13:49.908 261 18248.06 37.77 52726.95 88888.00 2007-09-18 09:13:50.408 261 18248.01 37.75 52727.00 88888.00 2007-09-18 09:13:50.908 261 18248.27 37.74 52726.98 88888.00 2007-09-18 09:13:51.408 261 18248.22 37.77 52726.95 88888.00 2007-09-18 09:13:51.908 261 18248.16 37.78 52727.00 88888.00 2007-09-18 09:13:52.408 261 18247.95 37.81 52727.33 88888.00 2007-09-18 09:13:52.908 261 18247.72 37.79 52727.21 88888.00 2007-09-18 09:13:53.408 261 18247.89 37.82 52726.97 88888.00 2007-09-18 09:13:53.908 261 18247.95 37.90 52727.03 88888.00 2007-09-18 09:13:54.408 261 18247.94 37.98 52726.90 88888.00 2007-09-18 09:13:54.908 261 18247.98 38.01 52726.77 88888.00 2007-09-18 09:13:55.408 261 18247.98 37.96 52726.80 88888.00 2007-09-18 09:13:55.908 261 18248.00 37.94 52726.86 88888.00 2007-09-18 09:13:56.408 261 18247.99 37.90 52726.94 88888.00 2007-09-18 09:13:56.908 261 18247.94 37.98 52726.89 88888.00 2007-09-18 09:13:57.408 261 18247.69 37.91 52726.85 88888.00 2007-09-18 09:13:57.908 261 18247.55 37.92 52726.83 88888.00 2007-09-18 09:13:58.408 261 18247.77 37.96 52726.80 88888.00 2007-09-18 09:13:58.908 261 18247.91 37.89 52726.76 88888.00 2007-09-18 09:13:59.408 261 18247.98 37.90 52726.79 88888.00 2007-09-18 09:13:59.908 261 18247.83 37.95 52726.85 88888.00 2007-09-18 09:14:00.408 261 18247.91 37.94 52726.85 88888.00 2007-09-18 09:14:00.908 261 18247.85 37.94 52726.83 88888.00 2007-09-18 09:14:01.408 261 18248.00 37.99 52726.76 88888.00 2007-09-18 09:14:01.908 261 18248.08 37.96 52726.78 88888.00 2007-09-18 09:14:02.408 261 18247.93 37.89 52726.77 88888.00 2007-09-18 09:14:02.908 261 18248.00 37.98 52726.76 88888.00 2007-09-18 09:14:03.408 261 18247.93 38.00 52726.83 88888.00 2007-09-18 09:14:03.908 261 18247.95 37.86 52726.87 88888.00 2007-09-18 09:14:04.408 261 18248.02 37.87 52726.90 88888.00 2007-09-18 09:14:04.908 261 18248.07 37.88 52726.87 88888.00 2007-09-18 09:14:05.408 261 18248.09 37.89 52727.03 88888.00 2007-09-18 09:14:05.908 261 18248.19 37.90 52726.88 88888.00 2007-09-18 09:14:06.408 261 18248.43 37.94 52726.82 88888.00 2007-09-18 09:14:06.908 261 18248.50 37.94 52726.78 88888.00 2007-09-18 09:14:07.408 261 18248.32 37.92 52726.77 88888.00 2007-09-18 09:14:07.908 261 18248.08 38.02 52726.96 88888.00 2007-09-18 09:14:08.408 261 18248.17 38.03 52726.80 88888.00 2007-09-18 09:14:08.908 261 18248.23 37.93 52726.77 88888.00 2007-09-18 09:14:09.408 261 18248.12 37.96 52726.82 88888.00 2007-09-18 09:14:09.908 261 18248.18 37.88 52726.99 88888.00 2007-09-18 09:14:10.408 261 18248.10 37.85 52727.01 88888.00 2007-09-18 09:14:10.908 261 18248.04 37.86 52727.12 88888.00 2007-09-18 09:14:11.408 261 18248.18 37.80 52727.12 88888.00 2007-09-18 09:14:11.908 261 18248.27 37.76 52727.22 88888.00 2007-09-18 09:14:12.408 261 18248.44 37.72 52727.17 88888.00 2007-09-18 09:14:12.908 261 18248.48 37.67 52727.08 88888.00 2007-09-18 09:14:13.408 261 18248.43 37.72 52726.96 88888.00 2007-09-18 09:14:13.908 261 18248.38 37.67 52726.98 88888.00 2007-09-18 09:14:14.408 261 18248.43 37.67 52726.90 88888.00 2007-09-18 09:14:14.908 261 18248.50 37.69 52726.94 88888.00 2007-09-18 09:14:15.408 261 18248.40 37.70 52726.98 88888.00 2007-09-18 09:14:15.908 261 18248.35 37.79 52727.11 88888.00 2007-09-18 09:14:16.408 261 18248.39 37.85 52727.06 88888.00 2007-09-18 09:14:16.908 261 18248.38 37.95 52727.15 88888.00 2007-09-18 09:14:17.408 261 18248.21 37.88 52727.06 88888.00 2007-09-18 09:14:17.908 261 18248.21 37.82 52727.10 88888.00 2007-09-18 09:14:18.408 261 18248.19 37.76 52726.99 88888.00 2007-09-18 09:14:18.908 261 18248.22 37.75 52726.79 88888.00 2007-09-18 09:14:19.408 261 18248.27 37.77 52726.72 88888.00 2007-09-18 09:14:19.908 261 18248.20 37.78 52726.82 88888.00 2007-09-18 09:14:20.408 261 18248.08 37.79 52726.82 88888.00 2007-09-18 09:14:20.908 261 18247.99 37.88 52726.83 88888.00 2007-09-18 09:14:21.408 261 18248.00 37.92 52726.96 88888.00 2007-09-18 09:14:21.908 261 18248.00 37.86 52727.01 88888.00 2007-09-18 09:14:22.408 261 18247.96 37.74 52727.06 88888.00 2007-09-18 09:14:22.908 261 18248.04 37.60 52726.96 88888.00 2007-09-18 09:14:23.408 261 18248.11 37.60 52726.98 88888.00 2007-09-18 09:14:23.908 261 18248.21 37.67 52726.94 88888.00 2007-09-18 09:14:24.408 261 18248.28 37.75 52726.92 88888.00 2007-09-18 09:14:24.908 261 18248.23 37.72 52726.86 88888.00 2007-09-18 09:14:25.408 261 18248.26 37.70 52726.71 88888.00 2007-09-18 09:14:25.908 261 18248.40 37.67 52726.88 88888.00 2007-09-18 09:14:26.408 261 18248.34 37.70 52726.94 88888.00 2007-09-18 09:14:26.908 261 18248.38 37.74 52726.96 88888.00 2007-09-18 09:14:27.408 261 18248.40 37.70 52727.01 88888.00 2007-09-18 09:14:27.908 261 18248.41 37.72 52727.03 88888.00 2007-09-18 09:14:28.408 261 18248.45 37.78 52727.23 88888.00 2007-09-18 09:14:28.908 261 18248.55 37.74 52727.32 88888.00 2007-09-18 09:14:29.408 261 18248.58 37.65 52727.29 88888.00 2007-09-18 09:14:29.908 261 18248.54 37.64 52727.19 88888.00 2007-09-18 09:14:30.408 261 18248.54 37.69 52727.20 88888.00 2007-09-18 09:14:30.908 261 18248.58 37.81 52727.14 88888.00 2007-09-18 09:14:31.408 261 18248.43 37.90 52727.12 88888.00 2007-09-18 09:14:31.908 261 18248.21 37.91 52727.04 88888.00 2007-09-18 09:14:32.408 261 18248.23 37.78 52727.15 88888.00 2007-09-18 09:14:32.908 261 18248.16 37.68 52727.26 88888.00 2007-09-18 09:14:33.408 261 18248.18 37.81 52727.27 88888.00 2007-09-18 09:14:33.908 261 18248.29 37.85 52727.19 88888.00 2007-09-18 09:14:34.408 261 18248.28 37.89 52727.18 88888.00 2007-09-18 09:14:34.908 261 18248.28 37.95 52727.18 88888.00 2007-09-18 09:14:35.408 261 18248.24 37.85 52727.12 88888.00 2007-09-18 09:14:35.908 261 18247.98 37.77 52727.18 88888.00 2007-09-18 09:14:36.408 261 18247.95 37.77 52727.14 88888.00 2007-09-18 09:14:36.908 261 18248.06 37.92 52727.06 88888.00 2007-09-18 09:14:37.408 261 18248.24 37.94 52727.08 88888.00 2007-09-18 09:14:37.908 261 18248.38 37.88 52727.13 88888.00 2007-09-18 09:14:38.408 261 18248.19 37.88 52727.21 88888.00 2007-09-18 09:14:38.908 261 18248.07 37.88 52727.18 88888.00 2007-09-18 09:14:39.408 261 18248.28 37.88 52727.09 88888.00 2007-09-18 09:14:39.908 261 18248.42 37.91 52727.08 88888.00 2007-09-18 09:14:40.408 261 18248.21 37.94 52727.26 88888.00 2007-09-18 09:14:40.908 261 18248.23 37.93 52727.25 88888.00 2007-09-18 09:14:41.408 261 18248.30 37.87 52727.24 88888.00 2007-09-18 09:14:41.908 261 18248.24 37.77 52727.29 88888.00 2007-09-18 09:14:42.408 261 18248.20 37.76 52727.26 88888.00 2007-09-18 09:14:42.908 261 18248.16 37.84 52727.21 88888.00 2007-09-18 09:14:43.408 261 18248.28 37.88 52727.24 88888.00 2007-09-18 09:14:43.908 261 18248.15 37.92 52727.22 88888.00 2007-09-18 09:14:44.408 261 18248.01 37.86 52727.13 88888.00 2007-09-18 09:14:44.908 261 18248.06 37.81 52727.14 88888.00 2007-09-18 09:14:45.408 261 18248.07 37.93 52727.15 88888.00 2007-09-18 09:14:45.908 261 18248.10 37.91 52727.08 88888.00 2007-09-18 09:14:46.408 261 18248.05 37.93 52727.15 88888.00 2007-09-18 09:14:46.908 261 18248.11 37.94 52727.13 88888.00 2007-09-18 09:14:47.408 261 18248.13 37.95 52727.08 88888.00 2007-09-18 09:14:47.908 261 18248.16 37.89 52727.09 88888.00 2007-09-18 09:14:48.408 261 18248.04 37.88 52727.06 88888.00 2007-09-18 09:14:48.908 261 18248.00 37.84 52727.01 88888.00 2007-09-18 09:14:49.408 261 18248.15 37.80 52727.07 88888.00 2007-09-18 09:14:49.908 261 18248.16 37.85 52727.03 88888.00 2007-09-18 09:14:50.408 261 18248.11 37.93 52726.96 88888.00 2007-09-18 09:14:50.908 261 18248.18 37.98 52726.95 88888.00 2007-09-18 09:14:51.408 261 18248.23 38.04 52727.02 88888.00 2007-09-18 09:14:51.908 261 18248.23 38.02 52726.99 88888.00 2007-09-18 09:14:52.408 261 18248.33 37.97 52727.02 88888.00 2007-09-18 09:14:52.908 261 18248.48 37.95 52726.95 88888.00 2007-09-18 09:14:53.408 261 18248.37 37.90 52726.86 88888.00 2007-09-18 09:14:53.908 261 18248.31 37.70 52726.79 88888.00 2007-09-18 09:14:54.408 261 18248.22 37.76 52726.72 88888.00 2007-09-18 09:14:54.908 261 18248.06 37.71 52726.80 88888.00 2007-09-18 09:14:55.408 261 18247.97 37.60 52726.90 88888.00 2007-09-18 09:14:55.908 261 18248.18 37.60 52726.96 88888.00 2007-09-18 09:14:56.408 261 18248.41 37.70 52726.95 88888.00 2007-09-18 09:14:56.908 261 18248.43 37.78 52726.84 88888.00 2007-09-18 09:14:57.408 261 18248.30 37.80 52726.91 88888.00 2007-09-18 09:14:57.908 261 18248.30 37.84 52727.04 88888.00 2007-09-18 09:14:58.408 261 18248.27 37.89 52727.03 88888.00 2007-09-18 09:14:58.908 261 18248.32 37.82 52726.94 88888.00 2007-09-18 09:14:59.408 261 18248.18 37.85 52726.87 88888.00 2007-09-18 09:14:59.908 261 18248.16 37.76 52726.77 88888.00 2007-09-18 09:15:00.408 261 18248.20 37.78 52726.73 88888.00 2007-09-18 09:15:00.908 261 18248.27 37.84 52726.82 88888.00 2007-09-18 09:15:01.408 261 18248.18 37.81 52726.84 88888.00 2007-09-18 09:15:01.908 261 18247.91 37.84 52726.89 88888.00 2007-09-18 09:15:02.408 261 18248.00 37.70 52726.92 88888.00 2007-09-18 09:15:02.908 261 18248.09 37.68 52727.00 88888.00 2007-09-18 09:15:03.408 261 18248.09 37.78 52726.97 88888.00 2007-09-18 09:15:03.908 261 18248.08 37.72 52726.85 88888.00 2007-09-18 09:15:04.408 261 18248.24 37.67 52726.87 88888.00 2007-09-18 09:15:04.908 261 18248.33 37.59 52726.98 88888.00 2007-09-18 09:15:05.408 261 18248.37 37.63 52727.03 88888.00 2007-09-18 09:15:05.908 261 18248.29 37.68 52727.00 88888.00 2007-09-18 09:15:06.408 261 18248.18 37.70 52726.98 88888.00 2007-09-18 09:15:06.908 261 18247.98 37.77 52726.87 88888.00 2007-09-18 09:15:07.408 261 18247.98 37.79 52726.73 88888.00 2007-09-18 09:15:07.908 261 18248.11 37.80 52726.68 88888.00 2007-09-18 09:15:08.408 261 18248.24 37.78 52726.85 88888.00 2007-09-18 09:15:08.908 261 18248.07 37.74 52726.98 88888.00 2007-09-18 09:15:09.408 261 18248.13 37.73 52726.99 88888.00 2007-09-18 09:15:09.908 261 18248.15 37.76 52726.95 88888.00 2007-09-18 09:15:10.408 261 18248.19 37.68 52726.78 88888.00 2007-09-18 09:15:10.908 261 18248.07 37.60 52726.76 88888.00 2007-09-18 09:15:11.408 261 18248.07 37.58 52726.83 88888.00 2007-09-18 09:15:11.908 261 18247.98 37.60 52726.84 88888.00 2007-09-18 09:15:12.408 261 18248.17 37.64 52726.76 88888.00 2007-09-18 09:15:12.908 261 18248.08 37.57 52726.86 88888.00 2007-09-18 09:15:13.408 261 18248.05 37.53 52726.89 88888.00 2007-09-18 09:15:13.908 261 18247.95 37.56 52726.78 88888.00 2007-09-18 09:15:14.408 261 18247.88 37.56 52726.76 88888.00 2007-09-18 09:15:14.908 261 18248.09 37.53 52726.82 88888.00 2007-09-18 09:15:15.408 261 18248.21 37.55 52726.83 88888.00 2007-09-18 09:15:15.908 261 18248.07 37.67 52726.76 88888.00 2007-09-18 09:15:16.408 261 18248.02 37.64 52726.74 88888.00 2007-09-18 09:15:16.908 261 18248.06 37.60 52726.82 88888.00 2007-09-18 09:15:17.408 261 18248.11 37.55 52726.88 88888.00 2007-09-18 09:15:17.908 261 18248.06 37.55 52726.83 88888.00 2007-09-18 09:15:18.408 261 18248.07 37.56 52726.80 88888.00 2007-09-18 09:15:18.908 261 18248.02 37.62 52726.82 88888.00 2007-09-18 09:15:19.408 261 18248.22 37.59 52726.88 88888.00 2007-09-18 09:15:19.908 261 18248.32 37.52 52726.94 88888.00 2007-09-18 09:15:20.408 261 18248.18 37.39 52726.91 88888.00 2007-09-18 09:15:20.908 261 18248.26 37.53 52726.92 88888.00 2007-09-18 09:15:21.408 261 18248.27 37.57 52726.86 88888.00 2007-09-18 09:15:21.908 261 18248.35 37.57 52726.86 88888.00 2007-09-18 09:15:22.408 261 18248.39 37.53 52726.89 88888.00 2007-09-18 09:15:22.908 261 18248.44 37.52 52726.98 88888.00 2007-09-18 09:15:23.408 261 18248.24 37.45 52726.92 88888.00 2007-09-18 09:15:23.908 261 18248.23 37.43 52726.83 88888.00 2007-09-18 09:15:24.408 261 18248.28 37.47 52726.69 88888.00 2007-09-18 09:15:24.908 261 18248.18 37.57 52726.75 88888.00 2007-09-18 09:15:25.408 261 18248.21 37.61 52726.80 88888.00 2007-09-18 09:15:25.908 261 18248.26 37.62 52726.74 88888.00 2007-09-18 09:15:26.408 261 18248.28 37.65 52726.69 88888.00 2007-09-18 09:15:26.908 261 18248.20 37.59 52726.76 88888.00 2007-09-18 09:15:27.408 261 18248.27 37.56 52726.84 88888.00 2007-09-18 09:15:27.908 261 18248.27 37.56 52726.95 88888.00 2007-09-18 09:15:28.408 261 18248.23 37.58 52727.02 88888.00 2007-09-18 09:15:28.908 261 18248.26 37.51 52726.90 88888.00 2007-09-18 09:15:29.408 261 18248.29 37.49 52726.84 88888.00 2007-09-18 09:15:29.908 261 18248.23 37.49 52726.85 88888.00 2007-09-18 09:15:30.408 261 18248.28 37.45 52726.80 88888.00 2007-09-18 09:15:30.908 261 18248.34 37.46 52726.78 88888.00 2007-09-18 09:15:31.408 261 18248.28 37.41 52726.73 88888.00 2007-09-18 09:15:31.908 261 18248.26 37.40 52726.72 88888.00 2007-09-18 09:15:32.408 261 18248.33 37.41 52726.68 88888.00 2007-09-18 09:15:32.908 261 18248.30 37.44 52726.90 88888.00 2007-09-18 09:15:33.408 261 18248.37 37.38 52727.08 88888.00 2007-09-18 09:15:33.908 261 18248.20 37.36 52727.02 88888.00 2007-09-18 09:15:34.408 261 18248.17 37.32 52726.91 88888.00 2007-09-18 09:15:34.908 261 18248.28 37.24 52726.77 88888.00 2007-09-18 09:15:35.408 261 18248.24 37.27 52726.74 88888.00 2007-09-18 09:15:35.908 261 18248.23 37.28 52726.74 88888.00 2007-09-18 09:15:36.408 261 18248.31 37.27 52726.86 88888.00 2007-09-18 09:15:36.908 261 18248.49 37.21 52726.87 88888.00 2007-09-18 09:15:37.408 261 18248.42 37.32 52726.80 88888.00 2007-09-18 09:15:37.908 261 18248.43 37.33 52726.80 88888.00 2007-09-18 09:15:38.408 261 18248.41 37.28 52726.72 88888.00 2007-09-18 09:15:38.908 261 18248.28 37.26 52726.83 88888.00 2007-09-18 09:15:39.408 261 18248.38 37.28 52726.79 88888.00 2007-09-18 09:15:39.908 261 18248.30 37.31 52726.66 88888.00 2007-09-18 09:15:40.408 261 18248.19 37.27 52726.67 88888.00 2007-09-18 09:15:40.908 261 18248.21 37.31 52726.83 88888.00 2007-09-18 09:15:41.408 261 18248.23 37.34 52726.71 88888.00 2007-09-18 09:15:41.908 261 18248.24 37.24 52726.68 88888.00 2007-09-18 09:15:42.408 261 18248.20 37.23 52726.71 88888.00 2007-09-18 09:15:42.908 261 18248.17 37.26 52726.76 88888.00 2007-09-18 09:15:43.408 261 18248.26 37.31 52726.78 88888.00 2007-09-18 09:15:43.908 261 18248.32 37.33 52726.79 88888.00 2007-09-18 09:15:44.408 261 18248.45 37.31 52726.78 88888.00 2007-09-18 09:15:44.908 261 18248.49 37.26 52726.68 88888.00 2007-09-18 09:15:45.408 261 18248.39 37.20 52726.62 88888.00 2007-09-18 09:15:45.908 261 18248.32 37.26 52726.60 88888.00 2007-09-18 09:15:46.408 261 18248.33 37.41 52726.65 88888.00 2007-09-18 09:15:46.908 261 18248.30 37.40 52726.75 88888.00 2007-09-18 09:15:47.408 261 18248.28 37.36 52726.75 88888.00 2007-09-18 09:15:47.908 261 18248.33 37.40 52726.63 88888.00 2007-09-18 09:15:48.408 261 18248.42 37.37 52726.71 88888.00 2007-09-18 09:15:48.908 261 18248.42 37.38 52726.64 88888.00 2007-09-18 09:15:49.408 261 18248.34 37.32 52726.66 88888.00 2007-09-18 09:15:49.908 261 18248.29 37.33 52726.78 88888.00 2007-09-18 09:15:50.408 261 18248.35 37.30 52726.75 88888.00 2007-09-18 09:15:50.908 261 18248.34 37.28 52726.66 88888.00 2007-09-18 09:15:51.408 261 18248.20 37.18 52726.62 88888.00 2007-09-18 09:15:51.908 261 18248.29 37.08 52726.68 88888.00 2007-09-18 09:15:52.408 261 18248.20 37.07 52726.66 88888.00 2007-09-18 09:15:52.908 261 18248.30 37.14 52726.57 88888.00 2007-09-18 09:15:53.408 261 18248.28 37.15 52726.65 88888.00 2007-09-18 09:15:53.908 261 18248.28 37.16 52726.53 88888.00 2007-09-18 09:15:54.408 261 18248.40 37.19 52726.49 88888.00 2007-09-18 09:15:54.908 261 18248.35 37.26 52726.42 88888.00 2007-09-18 09:15:55.408 261 18248.27 37.32 52726.48 88888.00 2007-09-18 09:15:55.908 261 18248.34 37.30 52726.47 88888.00 2007-09-18 09:15:56.408 261 18248.45 37.27 52726.64 88888.00 2007-09-18 09:15:56.908 261 18248.42 37.24 52726.69 88888.00 2007-09-18 09:15:57.408 261 18248.23 37.29 52726.78 88888.00 2007-09-18 09:15:57.908 261 18248.21 37.33 52727.07 88888.00 2007-09-18 09:15:58.408 261 18248.44 37.27 52726.90 88888.00 2007-09-18 09:15:58.908 261 18248.39 37.23 52726.74 88888.00 2007-09-18 09:15:59.408 261 18248.39 37.23 52726.73 88888.00 2007-09-18 09:15:59.908 261 18248.39 37.29 52726.71 88888.00 2007-09-18 09:16:00.408 261 18248.41 37.29 52726.77 88888.00 2007-09-18 09:16:00.908 261 18248.37 37.25 52726.77 88888.00 2007-09-18 09:16:01.408 261 18248.28 37.30 52726.78 88888.00 2007-09-18 09:16:01.908 261 18248.28 37.32 52726.89 88888.00 2007-09-18 09:16:02.408 261 18248.42 37.32 52726.82 88888.00 2007-09-18 09:16:02.908 261 18248.48 37.43 52726.73 88888.00 2007-09-18 09:16:03.408 261 18248.38 37.51 52726.85 88888.00 2007-09-18 09:16:03.908 261 18248.29 37.42 52726.97 88888.00 2007-09-18 09:16:04.408 261 18248.27 37.40 52726.91 88888.00 2007-09-18 09:16:04.908 261 18248.26 37.38 52726.79 88888.00 2007-09-18 09:16:05.408 261 18248.39 37.41 52726.73 88888.00 2007-09-18 09:16:05.908 261 18248.38 37.38 52726.83 88888.00 2007-09-18 09:16:06.408 261 18248.31 37.32 52726.95 88888.00 2007-09-18 09:16:06.908 261 18248.21 37.35 52726.94 88888.00 2007-09-18 09:16:07.408 261 18248.27 37.44 52727.02 88888.00 2007-09-18 09:16:07.908 261 18248.31 37.31 52727.07 88888.00 2007-09-18 09:16:08.408 261 18248.39 37.24 52726.94 88888.00 2007-09-18 09:16:08.908 261 18248.55 37.20 52726.91 88888.00 2007-09-18 09:16:09.408 261 18248.46 37.14 52726.98 88888.00 2007-09-18 09:16:09.908 261 18248.42 37.15 52726.91 88888.00 2007-09-18 09:16:10.408 261 18248.46 37.25 52726.92 88888.00 2007-09-18 09:16:10.908 261 18248.44 37.25 52726.90 88888.00 2007-09-18 09:16:11.408 261 18248.37 37.30 52726.86 88888.00 2007-09-18 09:16:11.908 261 18248.41 37.39 52726.90 88888.00 2007-09-18 09:16:12.408 261 18248.43 37.40 52726.98 88888.00 2007-09-18 09:16:12.908 261 18248.60 37.33 52726.88 88888.00 2007-09-18 09:16:13.408 261 18248.74 37.21 52726.77 88888.00 2007-09-18 09:16:13.908 261 18248.70 37.22 52726.74 88888.00 2007-09-18 09:16:14.408 261 18248.62 37.22 52726.71 88888.00 2007-09-18 09:16:14.908 261 18248.63 37.18 52726.82 88888.00 2007-09-18 09:16:15.408 261 18248.60 37.24 52726.95 88888.00 2007-09-18 09:16:15.908 261 18248.60 37.29 52726.94 88888.00 2007-09-18 09:16:16.408 261 18248.74 37.23 52726.95 88888.00 2007-09-18 09:16:16.908 261 18248.75 37.29 52726.90 88888.00 2007-09-18 09:16:17.408 261 18248.74 37.26 52726.92 88888.00 2007-09-18 09:16:17.908 261 18248.64 37.24 52726.92 88888.00 2007-09-18 09:16:18.408 261 18248.63 37.25 52726.86 88888.00 2007-09-18 09:16:18.908 261 18248.72 37.26 52726.87 88888.00 2007-09-18 09:16:19.408 261 18248.80 37.15 52726.85 88888.00 2007-09-18 09:16:19.908 261 18248.80 37.10 52726.89 88888.00 2007-09-18 09:16:20.408 261 18248.82 37.13 52726.92 88888.00 2007-09-18 09:16:20.908 261 18248.81 37.12 52726.90 88888.00 2007-09-18 09:16:21.408 261 18248.75 37.10 52726.99 88888.00 2007-09-18 09:16:21.908 261 18248.73 37.10 52726.89 88888.00 2007-09-18 09:16:22.408 261 18248.75 37.10 52726.84 88888.00 2007-09-18 09:16:22.908 261 18248.76 37.19 52726.79 88888.00 2007-09-18 09:16:23.408 261 18248.77 37.30 52726.74 88888.00 2007-09-18 09:16:23.908 261 18248.66 37.25 52726.72 88888.00 2007-09-18 09:16:24.408 261 18248.64 37.22 52726.68 88888.00 2007-09-18 09:16:24.908 261 18248.63 37.24 52726.83 88888.00 2007-09-18 09:16:25.408 261 18248.56 37.24 52726.88 88888.00 2007-09-18 09:16:25.908 261 18248.55 37.15 52726.77 88888.00 2007-09-18 09:16:26.408 261 18248.71 37.11 52726.59 88888.00 2007-09-18 09:16:26.908 261 18248.80 37.11 52726.55 88888.00 2007-09-18 09:16:27.408 261 18248.82 37.09 52726.62 88888.00 2007-09-18 09:16:27.908 261 18248.84 37.05 52726.66 88888.00 2007-09-18 09:16:28.408 261 18248.75 37.05 52726.66 88888.00 2007-09-18 09:16:28.908 261 18248.69 37.07 52726.64 88888.00 2007-09-18 09:16:29.408 261 18248.70 37.02 52726.69 88888.00 2007-09-18 09:16:29.908 261 18248.65 36.94 52726.64 88888.00 2007-09-18 09:16:30.408 261 18248.66 37.03 52726.79 88888.00 2007-09-18 09:16:30.908 261 18248.69 37.15 52726.84 88888.00 2007-09-18 09:16:31.408 261 18248.73 37.11 52726.88 88888.00 2007-09-18 09:16:31.908 261 18248.86 37.07 52726.97 88888.00 2007-09-18 09:16:32.408 261 18248.81 37.10 52726.89 88888.00 2007-09-18 09:16:32.908 261 18248.85 37.04 52726.86 88888.00 2007-09-18 09:16:33.408 261 18248.87 37.07 52726.85 88888.00 2007-09-18 09:16:33.908 261 18248.92 37.11 52726.91 88888.00 2007-09-18 09:16:34.408 261 18248.86 37.16 52726.97 88888.00 2007-09-18 09:16:34.908 261 18248.89 37.21 52727.03 88888.00 2007-09-18 09:16:35.408 261 18248.92 37.21 52727.14 88888.00 2007-09-18 09:16:35.908 261 18248.84 37.25 52727.04 88888.00 2007-09-18 09:16:36.408 261 18248.71 37.26 52726.90 88888.00 2007-09-18 09:16:36.908 261 18248.69 37.25 52726.86 88888.00 2007-09-18 09:16:37.408 261 18248.72 37.27 52726.87 88888.00 2007-09-18 09:16:37.908 261 18248.84 37.23 52726.92 88888.00 2007-09-18 09:16:38.408 261 18248.83 37.20 52726.95 88888.00 2007-09-18 09:16:38.908 261 18248.80 37.13 52727.00 88888.00 2007-09-18 09:16:39.408 261 18248.77 37.07 52726.96 88888.00 2007-09-18 09:16:39.908 261 18248.70 37.02 52727.03 88888.00 2007-09-18 09:16:40.408 261 18248.72 37.03 52727.02 88888.00 2007-09-18 09:16:40.908 261 18248.73 37.07 52727.02 88888.00 2007-09-18 09:16:41.408 261 18248.71 37.11 52726.87 88888.00 2007-09-18 09:16:41.908 261 18248.75 37.04 52726.96 88888.00 2007-09-18 09:16:42.408 261 18248.73 37.08 52727.01 88888.00 2007-09-18 09:16:42.908 261 18248.75 37.15 52726.97 88888.00 2007-09-18 09:16:43.408 261 18248.64 37.24 52726.96 88888.00 2007-09-18 09:16:43.908 261 18248.42 37.22 52726.98 88888.00 2007-09-18 09:16:44.408 261 18248.38 37.23 52727.02 88888.00 2007-09-18 09:16:44.908 261 18248.61 37.21 52726.89 88888.00 2007-09-18 09:16:45.408 261 18248.82 37.23 52726.88 88888.00 2007-09-18 09:16:45.908 261 18248.84 37.31 52727.00 88888.00 2007-09-18 09:16:46.408 261 18248.85 37.27 52726.96 88888.00 2007-09-18 09:16:46.908 261 18248.86 37.16 52726.89 88888.00 2007-09-18 09:16:47.408 261 18248.77 37.14 52726.96 88888.00 2007-09-18 09:16:47.908 261 18248.76 37.15 52726.99 88888.00 2007-09-18 09:16:48.408 261 18248.74 37.22 52726.96 88888.00 2007-09-18 09:16:48.908 261 18248.76 37.19 52726.92 88888.00 2007-09-18 09:16:49.408 261 18248.77 37.23 52726.88 88888.00 2007-09-18 09:16:49.908 261 18248.77 37.28 52726.85 88888.00 2007-09-18 09:16:50.408 261 18248.80 37.33 52726.88 88888.00 2007-09-18 09:16:50.908 261 18248.83 37.28 52726.91 88888.00 2007-09-18 09:16:51.408 261 18248.80 37.26 52726.99 88888.00 2007-09-18 09:16:51.908 261 18248.80 37.27 52727.09 88888.00 2007-09-18 09:16:52.408 261 18248.95 37.21 52727.06 88888.00 2007-09-18 09:16:52.908 261 18248.94 37.12 52726.94 88888.00 2007-09-18 09:16:53.408 261 18248.93 37.19 52726.88 88888.00 2007-09-18 09:16:53.908 261 18248.85 37.20 52726.95 88888.00 2007-09-18 09:16:54.408 261 18248.74 37.20 52726.96 88888.00 2007-09-18 09:16:54.908 261 18248.84 37.15 52726.89 88888.00 2007-09-18 09:16:55.408 261 18248.83 37.12 52726.86 88888.00 2007-09-18 09:16:55.908 261 18248.87 37.08 52726.86 88888.00 2007-09-18 09:16:56.408 261 18248.87 37.01 52726.89 88888.00 2007-09-18 09:16:56.908 261 18248.72 37.16 52726.82 88888.00 2007-09-18 09:16:57.408 261 18248.74 37.26 52726.88 88888.00 2007-09-18 09:16:57.908 261 18248.81 37.34 52727.02 88888.00 2007-09-18 09:16:58.408 261 18248.78 37.29 52726.95 88888.00 2007-09-18 09:16:58.908 261 18248.76 37.19 52726.87 88888.00 2007-09-18 09:16:59.408 261 18248.81 37.12 52726.90 88888.00 2007-09-18 09:16:59.908 261 18248.84 37.12 52726.89 88888.00 2007-09-18 09:17:00.408 261 18248.77 37.08 52726.89 88888.00 2007-09-18 09:17:00.908 261 18248.73 37.06 52727.00 88888.00 2007-09-18 09:17:01.408 261 18248.61 37.07 52727.00 88888.00 2007-09-18 09:17:01.908 261 18248.62 37.07 52726.86 88888.00 2007-09-18 09:17:02.408 261 18248.66 37.08 52726.92 88888.00 2007-09-18 09:17:02.908 261 18248.64 37.19 52726.98 88888.00 2007-09-18 09:17:03.408 261 18248.64 37.16 52727.01 88888.00 2007-09-18 09:17:03.908 261 18248.59 37.24 52726.88 88888.00 2007-09-18 09:17:04.408 261 18248.71 37.23 52726.89 88888.00 2007-09-18 09:17:04.908 261 18248.85 37.18 52726.95 88888.00 2007-09-18 09:17:05.408 261 18248.83 37.09 52726.84 88888.00 2007-09-18 09:17:05.908 261 18248.78 37.16 52726.83 88888.00 2007-09-18 09:17:06.408 261 18248.69 37.24 52726.76 88888.00 2007-09-18 09:17:06.908 261 18248.65 37.24 52726.71 88888.00 2007-09-18 09:17:07.408 261 18248.63 37.24 52726.84 88888.00 2007-09-18 09:17:07.908 261 18248.56 37.30 52726.87 88888.00 2007-09-18 09:17:08.408 261 18248.67 37.31 52726.89 88888.00 2007-09-18 09:17:08.908 261 18248.93 37.26 52726.87 88888.00 2007-09-18 09:17:09.408 261 18249.02 37.25 52726.90 88888.00 2007-09-18 09:17:09.908 261 18249.04 37.23 52726.99 88888.00 2007-09-18 09:17:10.408 261 18248.98 37.14 52726.89 88888.00 2007-09-18 09:17:10.908 261 18248.93 37.20 52726.98 88888.00 2007-09-18 09:17:11.408 261 18248.96 37.27 52726.90 88888.00 2007-09-18 09:17:11.908 261 18249.04 37.27 52726.88 88888.00 2007-09-18 09:17:12.408 261 18248.93 37.33 52726.98 88888.00 2007-09-18 09:17:12.908 261 18248.93 37.32 52727.00 88888.00 2007-09-18 09:17:13.408 261 18249.04 37.26 52727.07 88888.00 2007-09-18 09:17:13.908 261 18249.00 37.30 52727.03 88888.00 2007-09-18 09:17:14.408 261 18248.89 37.28 52726.94 88888.00 2007-09-18 09:17:14.908 261 18248.88 37.25 52726.83 88888.00 2007-09-18 09:17:15.408 261 18248.85 37.29 52726.73 88888.00 2007-09-18 09:17:15.908 261 18248.69 37.25 52726.85 88888.00 2007-09-18 09:17:16.408 261 18248.59 37.20 52726.87 88888.00 2007-09-18 09:17:16.908 261 18248.63 37.21 52726.78 88888.00 2007-09-18 09:17:17.408 261 18248.95 37.22 52726.66 88888.00 2007-09-18 09:17:17.908 261 18249.04 37.21 52726.72 88888.00 2007-09-18 09:17:18.408 261 18249.00 37.24 52726.85 88888.00 2007-09-18 09:17:18.908 261 18249.02 37.16 52726.80 88888.00 2007-09-18 09:17:19.408 261 18249.06 37.13 52726.75 88888.00 2007-09-18 09:17:19.908 261 18248.85 37.06 52726.69 88888.00 2007-09-18 09:17:20.408 261 18248.78 37.00 52726.52 88888.00 2007-09-18 09:17:20.908 261 18248.72 36.95 52726.40 88888.00 2007-09-18 09:17:21.408 261 18248.74 37.04 52726.44 88888.00 2007-09-18 09:17:21.908 261 18248.72 37.11 52726.53 88888.00 2007-09-18 09:17:22.408 261 18248.74 37.12 52726.51 88888.00 2007-09-18 09:17:22.908 261 18248.71 37.16 52726.63 88888.00 2007-09-18 09:17:23.408 261 18248.56 37.15 52726.66 88888.00 2007-09-18 09:17:23.908 261 18248.74 37.09 52726.62 88888.00 2007-09-18 09:17:24.408 261 18248.78 37.09 52726.72 88888.00 2007-09-18 09:17:24.908 261 18248.64 37.11 52726.73 88888.00 2007-09-18 09:17:25.408 261 18248.44 37.13 52726.65 88888.00 2007-09-18 09:17:25.908 261 18248.34 37.10 52726.68 88888.00 2007-09-18 09:17:26.408 261 18248.39 37.13 52726.64 88888.00 2007-09-18 09:17:26.908 261 18248.39 37.13 52726.72 88888.00 2007-09-18 09:17:27.408 261 18248.33 37.23 52726.79 88888.00 2007-09-18 09:17:27.908 261 18248.31 37.23 52726.74 88888.00 2007-09-18 09:17:28.408 261 18248.32 37.21 52726.80 88888.00 2007-09-18 09:17:28.908 261 18248.27 37.18 52726.85 88888.00 2007-09-18 09:17:29.408 261 18248.24 37.08 52726.84 88888.00 2007-09-18 09:17:29.908 261 18248.35 37.12 52726.72 88888.00 2007-09-18 09:17:30.408 261 18248.51 37.09 52726.73 88888.00 2007-09-18 09:17:30.908 261 18248.33 37.12 52726.68 88888.00 2007-09-18 09:17:31.408 261 18248.02 37.20 52726.82 88888.00 2007-09-18 09:17:31.908 261 18247.91 37.21 52726.77 88888.00 2007-09-18 09:17:32.408 261 18248.21 37.18 52726.80 88888.00 2007-09-18 09:17:32.908 261 18248.28 37.10 52726.71 88888.00 2007-09-18 09:17:33.408 261 18248.22 37.05 52726.67 88888.00 2007-09-18 09:17:33.908 261 18248.19 37.07 52726.74 88888.00 2007-09-18 09:17:34.408 261 18248.22 37.03 52726.78 88888.00 2007-09-18 09:17:34.908 261 18248.32 37.07 52726.83 88888.00 2007-09-18 09:17:35.408 261 18248.34 37.05 52726.73 88888.00 2007-09-18 09:17:35.908 261 18248.16 37.07 52726.57 88888.00 2007-09-18 09:17:36.408 261 18248.01 37.15 52726.67 88888.00 2007-09-18 09:17:36.908 261 18248.15 37.21 52726.62 88888.00 2007-09-18 09:17:37.408 261 18248.26 37.25 52726.61 88888.00 2007-09-18 09:17:37.908 261 18248.45 37.27 52726.75 88888.00 2007-09-18 09:17:38.408 261 18248.49 37.27 52726.71 88888.00 2007-09-18 09:17:38.908 261 18248.49 37.30 52726.79 88888.00 2007-09-18 09:17:39.408 261 18248.48 37.34 52726.82 88888.00 2007-09-18 09:17:39.908 261 18248.58 37.24 52726.85 88888.00 2007-09-18 09:17:40.408 261 18248.56 37.19 52726.95 88888.00 2007-09-18 09:17:40.908 261 18248.52 37.21 52726.87 88888.00 2007-09-18 09:17:41.408 261 18248.55 37.24 52726.86 88888.00 2007-09-18 09:17:41.908 261 18248.61 37.28 52726.76 88888.00 2007-09-18 09:17:42.408 261 18248.64 37.30 52726.88 88888.00 2007-09-18 09:17:42.908 261 18248.60 37.27 52726.84 88888.00 2007-09-18 09:17:43.408 261 18248.29 37.18 52726.72 88888.00 2007-09-18 09:17:43.908 261 18248.21 37.20 52726.77 88888.00 2007-09-18 09:17:44.408 261 18248.20 37.18 52726.80 88888.00 2007-09-18 09:17:44.908 261 18248.21 37.29 52726.78 88888.00 2007-09-18 09:17:45.408 261 18248.28 37.36 52726.86 88888.00 2007-09-18 09:17:45.908 261 18248.19 37.42 52726.88 88888.00 2007-09-18 09:17:46.408 261 18248.07 37.36 52726.92 88888.00 2007-09-18 09:17:46.908 261 18248.12 37.34 52726.82 88888.00 2007-09-18 09:17:47.408 261 18248.17 37.28 52726.83 88888.00 2007-09-18 09:17:47.908 261 18248.30 37.24 52726.74 88888.00 2007-09-18 09:17:48.408 261 18248.16 37.28 52726.74 88888.00 2007-09-18 09:17:48.908 261 18248.18 37.34 52726.68 88888.00 2007-09-18 09:17:49.408 261 18248.28 37.36 52726.78 88888.00 2007-09-18 09:17:49.908 261 18248.18 37.38 52726.79 88888.00 2007-09-18 09:17:50.408 261 18248.29 37.36 52726.79 88888.00 2007-09-18 09:17:50.908 261 18248.29 37.38 52726.77 88888.00 2007-09-18 09:17:51.408 261 18248.20 37.42 52726.75 88888.00 2007-09-18 09:17:51.908 261 18248.16 37.48 52726.79 88888.00 2007-09-18 09:17:52.408 261 18248.17 37.47 52726.74 88888.00 2007-09-18 09:17:52.908 261 18248.29 37.44 52726.75 88888.00 2007-09-18 09:17:53.408 261 18248.37 37.37 52726.68 88888.00 2007-09-18 09:17:53.908 261 18248.34 37.35 52726.64 88888.00 2007-09-18 09:17:54.408 261 18248.27 37.35 52726.67 88888.00 2007-09-18 09:17:54.908 261 18248.33 37.31 52726.67 88888.00 2007-09-18 09:17:55.408 261 18248.35 37.28 52726.63 88888.00 2007-09-18 09:17:55.908 261 18248.45 37.34 52726.71 88888.00 2007-09-18 09:17:56.408 261 18248.32 37.40 52726.74 88888.00 2007-09-18 09:17:56.908 261 18248.23 37.47 52726.72 88888.00 2007-09-18 09:17:57.408 261 18248.30 37.43 52726.67 88888.00 2007-09-18 09:17:57.908 261 18248.22 37.42 52726.75 88888.00 2007-09-18 09:17:58.408 261 18248.21 37.47 52726.72 88888.00 2007-09-18 09:17:58.908 261 18248.22 37.44 52726.60 88888.00 2007-09-18 09:17:59.408 261 18248.18 37.46 52726.55 88888.00 2007-09-18 09:17:59.908 261 18248.26 37.41 52726.61 88888.00 2007-09-18 09:18:00.408 261 18248.31 37.43 52726.59 88888.00 2007-09-18 09:18:00.908 261 18248.20 37.47 52726.60 88888.00 2007-09-18 09:18:01.408 261 18248.16 37.47 52726.59 88888.00 2007-09-18 09:18:01.908 261 18248.21 37.36 52726.59 88888.00 2007-09-18 09:18:02.408 261 18248.15 37.36 52726.61 88888.00 2007-09-18 09:18:02.908 261 18248.13 37.28 52726.63 88888.00 2007-09-18 09:18:03.408 261 18248.39 37.24 52726.64 88888.00 2007-09-18 09:18:03.908 261 18248.43 37.22 52726.61 88888.00 2007-09-18 09:18:04.408 261 18248.44 37.32 52726.66 88888.00 2007-09-18 09:18:04.908 261 18248.53 37.38 52726.62 88888.00 2007-09-18 09:18:05.408 261 18248.50 37.38 52726.62 88888.00 2007-09-18 09:18:05.908 261 18248.50 37.33 52726.73 88888.00 2007-09-18 09:18:06.408 261 18248.41 37.30 52726.71 88888.00 2007-09-18 09:18:06.908 261 18248.51 37.33 52726.78 88888.00 2007-09-18 09:18:07.408 261 18248.65 37.35 52726.85 88888.00 2007-09-18 09:18:07.908 261 18248.67 37.32 52726.79 88888.00 2007-09-18 09:18:08.408 261 18248.76 37.35 52726.83 88888.00 2007-09-18 09:18:08.908 261 18248.64 37.39 52726.77 88888.00 2007-09-18 09:18:09.408 261 18248.66 37.36 52726.66 88888.00 2007-09-18 09:18:09.908 261 18248.62 37.42 52726.68 88888.00 2007-09-18 09:18:10.408 261 18248.60 37.34 52726.73 88888.00 2007-09-18 09:18:10.908 261 18248.69 37.29 52726.77 88888.00 2007-09-18 09:18:11.408 261 18248.72 37.35 52726.85 88888.00 2007-09-18 09:18:11.908 261 18248.83 37.45 52726.73 88888.00 2007-09-18 09:18:12.408 261 18248.74 37.48 52726.78 88888.00 2007-09-18 09:18:12.908 261 18248.65 37.44 52726.76 88888.00 2007-09-18 09:18:13.408 261 18248.67 37.42 52726.79 88888.00 2007-09-18 09:18:13.908 261 18248.61 37.44 52726.74 88888.00 2007-09-18 09:18:14.408 261 18248.62 37.41 52726.71 88888.00 2007-09-18 09:18:14.908 261 18248.80 37.36 52726.57 88888.00 2007-09-18 09:18:15.408 261 18248.80 37.33 52726.72 88888.00 2007-09-18 09:18:15.908 261 18248.66 37.37 52726.78 88888.00 2007-09-18 09:18:16.408 261 18248.59 37.43 52726.79 88888.00 2007-09-18 09:18:16.908 261 18248.58 37.38 52726.76 88888.00 2007-09-18 09:18:17.408 261 18248.51 37.39 52726.63 88888.00 2007-09-18 09:18:17.908 261 18248.44 37.39 52726.67 88888.00 2007-09-18 09:18:18.408 261 18248.48 37.35 52726.75 88888.00 2007-09-18 09:18:18.908 261 18248.46 37.37 52726.83 88888.00 2007-09-18 09:18:19.408 261 18248.50 37.47 52726.82 88888.00 2007-09-18 09:18:19.908 261 18248.48 37.54 52726.75 88888.00 2007-09-18 09:18:20.408 261 18248.53 37.48 52726.71 88888.00 2007-09-18 09:18:20.908 261 18248.48 37.37 52726.76 88888.00 2007-09-18 09:18:21.408 261 18248.45 37.31 52726.80 88888.00 2007-09-18 09:18:21.908 261 18248.55 37.38 52726.76 88888.00 2007-09-18 09:18:22.408 261 18248.54 37.42 52726.82 88888.00 2007-09-18 09:18:22.908 261 18248.45 37.43 52726.88 88888.00 2007-09-18 09:18:23.408 261 18248.55 37.40 52726.87 88888.00 2007-09-18 09:18:23.908 261 18248.48 37.42 52726.65 88888.00 2007-09-18 09:18:24.408 261 18248.33 37.37 52726.71 88888.00 2007-09-18 09:18:24.908 261 18248.45 37.37 52726.90 88888.00 2007-09-18 09:18:25.408 261 18248.46 37.38 52726.83 88888.00 2007-09-18 09:18:25.908 261 18248.59 37.37 52726.76 88888.00 2007-09-18 09:18:26.408 261 18248.59 37.33 52726.76 88888.00 2007-09-18 09:18:26.908 261 18248.60 37.34 52726.86 88888.00 2007-09-18 09:18:27.408 261 18248.61 37.31 52726.91 88888.00 2007-09-18 09:18:27.908 261 18248.63 37.31 52726.95 88888.00 2007-09-18 09:18:28.408 261 18248.52 37.37 52726.94 88888.00 2007-09-18 09:18:28.908 261 18248.55 37.33 52726.86 88888.00 2007-09-18 09:18:29.408 261 18248.54 37.29 52726.76 88888.00 2007-09-18 09:18:29.908 261 18248.61 37.34 52726.74 88888.00 2007-09-18 09:18:30.408 261 18248.48 37.38 52726.79 88888.00 2007-09-18 09:18:30.908 261 18248.33 37.37 52726.77 88888.00 2007-09-18 09:18:31.408 261 18248.49 37.38 52726.73 88888.00 2007-09-18 09:18:31.908 261 18248.61 37.41 52726.79 88888.00 2007-09-18 09:18:32.408 261 18248.60 37.39 52726.91 88888.00 2007-09-18 09:18:32.908 261 18248.52 37.34 52726.88 88888.00 2007-09-18 09:18:33.408 261 18248.62 37.36 52726.80 88888.00 2007-09-18 09:18:33.908 261 18248.66 37.36 52726.87 88888.00 2007-09-18 09:18:34.408 261 18248.66 37.38 52726.80 88888.00 2007-09-18 09:18:34.908 261 18248.65 37.28 52726.74 88888.00 2007-09-18 09:18:35.408 261 18248.55 37.25 52726.82 88888.00 2007-09-18 09:18:35.908 261 18248.51 37.25 52726.77 88888.00 2007-09-18 09:18:36.408 261 18248.46 37.34 52726.86 88888.00 2007-09-18 09:18:36.908 261 18248.44 37.37 52726.83 88888.00 2007-09-18 09:18:37.408 261 18248.28 37.32 52726.84 88888.00 2007-09-18 09:18:37.908 261 18248.43 37.29 52726.75 88888.00 2007-09-18 09:18:38.408 261 18248.49 37.26 52726.77 88888.00 2007-09-18 09:18:38.908 261 18248.50 37.28 52726.86 88888.00 2007-09-18 09:18:39.408 261 18248.44 37.31 52726.88 88888.00 2007-09-18 09:18:39.908 261 18248.49 37.32 52726.73 88888.00 2007-09-18 09:18:40.408 261 18248.45 37.32 52726.71 88888.00 2007-09-18 09:18:40.908 261 18248.51 37.33 52726.79 88888.00 2007-09-18 09:18:41.408 261 18248.55 37.31 52726.68 88888.00 2007-09-18 09:18:41.908 261 18248.53 37.28 52726.69 88888.00 2007-09-18 09:18:42.408 261 18248.53 37.32 52726.76 88888.00 2007-09-18 09:18:42.908 261 18248.41 37.28 52726.84 88888.00 2007-09-18 09:18:43.408 261 18248.54 37.27 52726.76 88888.00 2007-09-18 09:18:43.908 261 18248.51 37.33 52726.74 88888.00 2007-09-18 09:18:44.408 261 18248.38 37.29 52726.68 88888.00 2007-09-18 09:18:44.908 261 18248.27 37.29 52726.73 88888.00 2007-09-18 09:18:45.408 261 18248.51 37.33 52726.68 88888.00 2007-09-18 09:18:45.908 261 18248.46 37.38 52726.62 88888.00 2007-09-18 09:18:46.408 261 18248.40 37.37 52726.49 88888.00 2007-09-18 09:18:46.908 261 18248.37 37.39 52726.51 88888.00 2007-09-18 09:18:47.408 261 18248.33 37.39 52726.50 88888.00 2007-09-18 09:18:47.908 261 18248.33 37.41 52726.60 88888.00 2007-09-18 09:18:48.408 261 18248.05 37.37 52726.48 88888.00 2007-09-18 09:18:48.908 261 18247.84 37.40 52726.51 88888.00 2007-09-18 09:18:49.408 261 18248.26 37.35 52726.68 88888.00 2007-09-18 09:18:49.908 261 18248.23 37.25 52726.66 88888.00 2007-09-18 09:18:50.408 261 18248.23 37.25 52726.64 88888.00 2007-09-18 09:18:50.908 261 18248.20 37.32 52726.73 88888.00 2007-09-18 09:18:51.408 261 18248.37 37.25 52726.79 88888.00 2007-09-18 09:18:51.908 261 18248.66 37.25 52726.72 88888.00 2007-09-18 09:18:52.408 261 18248.70 37.30 52726.74 88888.00 2007-09-18 09:18:52.908 261 18248.61 37.31 52726.68 88888.00 2007-09-18 09:18:53.408 261 18248.45 37.32 52726.76 88888.00 2007-09-18 09:18:53.908 261 18248.45 37.38 52726.74 88888.00 2007-09-18 09:18:54.408 261 18248.50 37.28 52726.61 88888.00 2007-09-18 09:18:54.908 261 18248.44 37.24 52726.57 88888.00 2007-09-18 09:18:55.408 261 18248.46 37.27 52726.62 88888.00 2007-09-18 09:18:55.908 261 18248.58 37.32 52726.75 88888.00 2007-09-18 09:18:56.408 261 18248.53 37.32 52726.76 88888.00 2007-09-18 09:18:56.908 261 18248.48 37.28 52726.73 88888.00 2007-09-18 09:18:57.408 261 18248.42 37.37 52726.71 88888.00 2007-09-18 09:18:57.908 261 18248.46 37.33 52726.72 88888.00 2007-09-18 09:18:58.408 261 18248.48 37.20 52726.74 88888.00 2007-09-18 09:18:58.908 261 18248.53 37.23 52726.72 88888.00 2007-09-18 09:18:59.408 261 18248.55 37.28 52726.65 88888.00 2007-09-18 09:18:59.908 261 18248.50 37.25 52726.73 88888.00 2007-09-18 09:19:00.408 261 18248.44 37.29 52726.71 88888.00 2007-09-18 09:19:00.908 261 18248.50 37.38 52726.48 88888.00 2007-09-18 09:19:01.408 261 18248.59 37.41 52726.47 88888.00 2007-09-18 09:19:01.908 261 18248.55 37.38 52726.61 88888.00 2007-09-18 09:19:02.408 261 18248.51 37.48 52726.72 88888.00 2007-09-18 09:19:02.908 261 18248.33 37.57 52726.73 88888.00 2007-09-18 09:19:03.408 261 18248.18 37.53 52726.73 88888.00 2007-09-18 09:19:03.908 261 18248.10 37.45 52726.78 88888.00 2007-09-18 09:19:04.408 261 18248.02 37.41 52726.88 88888.00 2007-09-18 09:19:04.908 261 18248.09 37.46 52726.86 88888.00 2007-09-18 09:19:05.408 261 18248.15 37.53 52726.88 88888.00 2007-09-18 09:19:05.908 261 18248.11 37.49 52726.97 88888.00 2007-09-18 09:19:06.408 261 18248.08 37.44 52726.99 88888.00 2007-09-18 09:19:06.908 261 18248.00 37.41 52727.00 88888.00 2007-09-18 09:19:07.408 261 18247.89 37.47 52727.00 88888.00 2007-09-18 09:19:07.908 261 18247.93 37.53 52726.90 88888.00 2007-09-18 09:19:08.408 261 18248.10 37.48 52726.86 88888.00 2007-09-18 09:19:08.908 261 18248.07 37.44 52726.72 88888.00 2007-09-18 09:19:09.408 261 18248.08 37.43 52726.80 88888.00 2007-09-18 09:19:09.908 261 18248.02 37.51 52726.80 88888.00 2007-09-18 09:19:10.408 261 18247.95 37.53 52726.75 88888.00 2007-09-18 09:19:10.908 261 18248.06 37.54 52726.76 88888.00 2007-09-18 09:19:11.408 261 18248.01 37.52 52726.77 88888.00 2007-09-18 09:19:11.908 261 18247.94 37.49 52726.95 88888.00 2007-09-18 09:19:12.408 261 18248.37 37.45 52726.85 88888.00 2007-09-18 09:19:12.908 261 18248.54 37.44 52726.77 88888.00 2007-09-18 09:19:13.408 261 18248.44 37.41 52726.71 88888.00 2007-09-18 09:19:13.908 261 18248.37 37.43 52726.62 88888.00 2007-09-18 09:19:14.408 261 18248.29 37.56 52726.74 88888.00 2007-09-18 09:19:14.908 261 18248.08 37.57 52726.61 88888.00 2007-09-18 09:19:15.408 261 18248.12 37.53 52726.44 88888.00 2007-09-18 09:19:15.908 261 18248.12 37.57 52726.40 88888.00 2007-09-18 09:19:16.408 261 18247.90 37.59 52726.51 88888.00 2007-09-18 09:19:16.908 261 18247.91 37.57 52726.60 88888.00 2007-09-18 09:19:17.408 261 18248.12 37.54 52726.51 88888.00 2007-09-18 09:19:17.908 261 18248.23 37.48 52726.39 88888.00 2007-09-18 09:19:18.408 261 18248.16 37.57 52726.47 88888.00 2007-09-18 09:19:18.908 261 18248.22 37.55 52726.55 88888.00 2007-09-18 09:19:19.408 261 18248.22 37.45 52726.50 88888.00 2007-09-18 09:19:19.908 261 18248.15 37.47 52726.45 88888.00 2007-09-18 09:19:20.408 261 18248.16 37.47 52726.47 88888.00 2007-09-18 09:19:20.908 261 18248.10 37.46 52726.59 88888.00 2007-09-18 09:19:21.408 261 18248.09 37.52 52726.75 88888.00 2007-09-18 09:19:21.908 261 18248.19 37.53 52726.77 88888.00 2007-09-18 09:19:22.408 261 18248.33 37.47 52726.71 88888.00 2007-09-18 09:19:22.908 261 18248.13 37.48 52726.56 88888.00 2007-09-18 09:19:23.408 261 18248.02 37.51 52726.55 88888.00 2007-09-18 09:19:23.908 261 18248.06 37.48 52726.52 88888.00 2007-09-18 09:19:24.408 261 18248.06 37.46 52726.56 88888.00 2007-09-18 09:19:24.908 261 18248.05 37.48 52726.60 88888.00 2007-09-18 09:19:25.408 261 18248.15 37.43 52726.68 88888.00 2007-09-18 09:19:25.908 261 18248.17 37.40 52726.60 88888.00 2007-09-18 09:19:26.408 261 18248.17 37.43 52726.62 88888.00 2007-09-18 09:19:26.908 261 18248.16 37.43 52726.67 88888.00 2007-09-18 09:19:27.408 261 18248.09 37.40 52726.59 88888.00 2007-09-18 09:19:27.908 261 18248.28 37.37 52726.53 88888.00 2007-09-18 09:19:28.408 261 18248.39 37.36 52726.55 88888.00 2007-09-18 09:19:28.908 261 18248.39 37.42 52726.56 88888.00 2007-09-18 09:19:29.408 261 18248.37 37.35 52726.69 88888.00 2007-09-18 09:19:29.908 261 18248.34 37.29 52726.78 88888.00 2007-09-18 09:19:30.408 261 18248.34 37.32 52726.75 88888.00 2007-09-18 09:19:30.908 261 18248.39 37.33 52726.75 88888.00 2007-09-18 09:19:31.408 261 18248.31 37.34 52726.65 88888.00 2007-09-18 09:19:31.908 261 18248.27 37.39 52726.78 88888.00 2007-09-18 09:19:32.408 261 18248.32 37.39 52726.78 88888.00 2007-09-18 09:19:32.908 261 18248.17 37.40 52726.87 88888.00 2007-09-18 09:19:33.408 261 18248.15 37.40 52727.02 88888.00 2007-09-18 09:19:33.908 261 18248.07 37.41 52727.00 88888.00 2007-09-18 09:19:34.408 261 18248.02 37.42 52726.97 88888.00 2007-09-18 09:19:34.908 261 18248.04 37.49 52726.96 88888.00 2007-09-18 09:19:35.408 261 18248.06 37.40 52726.84 88888.00 2007-09-18 09:19:35.908 261 18248.00 37.39 52726.77 88888.00 2007-09-18 09:19:36.408 261 18248.06 37.44 52726.72 88888.00 2007-09-18 09:19:36.908 261 18248.16 37.36 52726.72 88888.00 2007-09-18 09:19:37.408 261 18248.12 37.39 52726.83 88888.00 2007-09-18 09:19:37.908 261 18248.09 37.47 52726.89 88888.00 2007-09-18 09:19:38.408 261 18248.10 37.46 52726.87 88888.00 2007-09-18 09:19:38.908 261 18248.09 37.44 52726.79 88888.00 2007-09-18 09:19:39.408 261 18248.05 37.44 52726.79 88888.00 2007-09-18 09:19:39.908 261 18248.00 37.47 52726.75 88888.00 2007-09-18 09:19:40.408 261 18248.07 37.48 52726.69 88888.00 2007-09-18 09:19:40.908 261 18248.13 37.45 52726.79 88888.00 2007-09-18 09:19:41.408 261 18248.21 37.40 52726.85 88888.00 2007-09-18 09:19:41.908 261 18248.15 37.38 52726.85 88888.00 2007-09-18 09:19:42.408 261 18248.09 37.42 52726.90 88888.00 2007-09-18 09:19:42.908 261 18247.99 37.46 52726.89 88888.00 2007-09-18 09:19:43.408 261 18247.97 37.35 52726.84 88888.00 2007-09-18 09:19:43.908 261 18248.09 37.37 52726.78 88888.00 2007-09-18 09:19:44.408 261 18248.15 37.39 52726.67 88888.00 2007-09-18 09:19:44.908 261 18248.04 37.37 52726.77 88888.00 2007-09-18 09:19:45.408 261 18248.08 37.48 52726.83 88888.00 2007-09-18 09:19:45.908 261 18247.99 37.47 52726.83 88888.00 2007-09-18 09:19:46.408 261 18248.15 37.43 52726.77 88888.00 2007-09-18 09:19:46.908 261 18248.21 37.44 52726.69 88888.00 2007-09-18 09:19:47.408 261 18248.08 37.47 52726.83 88888.00 2007-09-18 09:19:47.908 261 18247.95 37.45 52726.79 88888.00 2007-09-18 09:19:48.408 261 18248.01 37.40 52726.86 88888.00 2007-09-18 09:19:48.908 261 18247.99 37.45 52726.85 88888.00 2007-09-18 09:19:49.405 261 18248.01 37.42 52726.79 88888.00 2007-09-18 09:19:49.905 261 18248.08 37.44 52726.92 88888.00 2007-09-18 09:19:50.405 261 18248.01 37.48 52726.94 88888.00 2007-09-18 09:19:50.905 261 18247.93 37.45 52726.77 88888.00 2007-09-18 09:19:51.405 261 18247.91 37.41 52726.78 88888.00 2007-09-18 09:19:51.905 261 18247.79 37.39 52726.74 88888.00 2007-09-18 09:19:52.405 261 18247.90 37.35 52726.55 88888.00 2007-09-18 09:19:52.905 261 18247.94 37.39 52726.61 88888.00 2007-09-18 09:19:53.405 261 18247.85 37.40 52726.67 88888.00 2007-09-18 09:19:53.905 261 18247.85 37.39 52726.72 88888.00 2007-09-18 09:19:54.405 261 18247.99 37.38 52726.65 88888.00 2007-09-18 09:19:54.905 261 18248.06 37.31 52726.69 88888.00 2007-09-18 09:19:55.405 261 18248.16 37.33 52726.69 88888.00 2007-09-18 09:19:55.905 261 18247.88 37.37 52726.63 88888.00 2007-09-18 09:19:56.405 261 18247.77 37.40 52726.60 88888.00 2007-09-18 09:19:56.905 261 18247.83 37.45 52726.71 88888.00 2007-09-18 09:19:57.405 261 18247.88 37.45 52726.79 88888.00 2007-09-18 09:19:57.905 261 18247.89 37.42 52726.79 88888.00 2007-09-18 09:19:58.405 261 18247.84 37.43 52726.62 88888.00 2007-09-18 09:19:58.905 261 18247.84 37.39 52726.60 88888.00 2007-09-18 09:19:59.405 261 18247.86 37.32 52726.66 88888.00 2007-09-18 09:19:59.905 261 18247.89 37.31 52726.71 88888.00 2007-09-18 09:20:00.405 261 18247.89 37.30 52726.68 88888.00 2007-09-18 09:20:00.905 261 18247.88 37.29 52726.59 88888.00 2007-09-18 09:20:01.405 261 18247.75 37.35 52726.55 88888.00 2007-09-18 09:20:01.905 261 18247.50 37.45 52726.56 88888.00 2007-09-18 09:20:02.405 261 18247.36 37.49 52726.67 88888.00 2007-09-18 09:20:02.905 261 18247.30 37.51 52726.68 88888.00 2007-09-18 09:20:03.405 261 18247.45 37.52 52726.63 88888.00 2007-09-18 09:20:03.905 261 18247.68 37.48 52726.69 88888.00 2007-09-18 09:20:04.405 261 18247.91 37.48 52726.71 88888.00 2007-09-18 09:20:04.905 261 18247.86 37.48 52726.72 88888.00 2007-09-18 09:20:05.405 261 18247.85 37.47 52726.73 88888.00 2007-09-18 09:20:05.905 261 18247.84 37.52 52726.77 88888.00 2007-09-18 09:20:06.405 261 18247.87 37.47 52726.74 88888.00 2007-09-18 09:20:06.905 261 18247.87 37.53 52726.69 88888.00 2007-09-18 09:20:07.405 261 18247.86 37.49 52726.66 88888.00 2007-09-18 09:20:07.905 261 18247.89 37.43 52726.77 88888.00 2007-09-18 09:20:08.405 261 18247.93 37.45 52726.80 88888.00 2007-09-18 09:20:08.905 261 18247.95 37.37 52726.68 88888.00 2007-09-18 09:20:09.405 261 18247.97 37.34 52726.73 88888.00 2007-09-18 09:20:09.905 261 18247.87 37.37 52726.72 88888.00 2007-09-18 09:20:10.405 261 18247.89 37.40 52726.77 88888.00 2007-09-18 09:20:10.905 261 18247.97 37.39 52726.83 88888.00 2007-09-18 09:20:11.405 261 18247.94 37.37 52726.78 88888.00 2007-09-18 09:20:11.905 261 18247.94 37.33 52726.66 88888.00 2007-09-18 09:20:12.405 261 18247.90 37.38 52726.75 88888.00 2007-09-18 09:20:12.905 261 18247.72 37.48 52726.86 88888.00 2007-09-18 09:20:13.405 261 18247.86 37.48 52726.96 88888.00 2007-09-18 09:20:13.905 261 18247.86 37.43 52726.97 88888.00 2007-09-18 09:20:14.405 261 18247.78 37.40 52726.85 88888.00 2007-09-18 09:20:14.905 261 18247.85 37.49 52726.85 88888.00 2007-09-18 09:20:15.405 261 18247.87 37.54 52726.91 88888.00 2007-09-18 09:20:15.905 261 18247.89 37.54 52726.86 88888.00 2007-09-18 09:20:16.405 261 18247.94 37.48 52726.84 88888.00 2007-09-18 09:20:16.905 261 18247.94 37.58 52726.82 88888.00 2007-09-18 09:20:17.405 261 18247.98 37.61 52726.71 88888.00 2007-09-18 09:20:17.905 261 18248.00 37.61 52726.63 88888.00 2007-09-18 09:20:18.405 261 18248.04 37.66 52726.83 88888.00 2007-09-18 09:20:18.905 261 18248.05 37.57 52726.73 88888.00 2007-09-18 09:20:19.405 261 18247.86 37.52 52726.64 88888.00 2007-09-18 09:20:19.905 261 18247.72 37.48 52726.65 88888.00 2007-09-18 09:20:20.405 261 18247.86 37.52 52726.77 88888.00 2007-09-18 09:20:20.905 261 18247.97 37.55 52726.82 88888.00 2007-09-18 09:20:21.405 261 18247.96 37.56 52726.79 88888.00 2007-09-18 09:20:21.905 261 18247.94 37.59 52726.82 88888.00 2007-09-18 09:20:22.405 261 18247.96 37.59 52726.87 88888.00 2007-09-18 09:20:22.905 261 18248.10 37.57 52726.91 88888.00 2007-09-18 09:20:23.405 261 18248.11 37.55 52726.91 88888.00 2007-09-18 09:20:23.905 261 18248.09 37.53 52726.77 88888.00 2007-09-18 09:20:24.405 261 18247.98 37.48 52726.75 88888.00 2007-09-18 09:20:24.905 261 18247.96 37.57 52726.83 88888.00 2007-09-18 09:20:25.405 261 18247.84 37.58 52726.87 88888.00 2007-09-18 09:20:25.905 261 18247.93 37.54 52726.80 88888.00 2007-09-18 09:20:26.405 261 18248.12 37.57 52726.75 88888.00 2007-09-18 09:20:26.905 261 18248.02 37.60 52726.83 88888.00 2007-09-18 09:20:27.405 261 18248.05 37.57 52726.78 88888.00 2007-09-18 09:20:27.905 261 18248.01 37.57 52726.77 88888.00 2007-09-18 09:20:28.405 261 18247.97 37.54 52726.56 88888.00 2007-09-18 09:20:28.905 261 18247.87 37.60 52726.77 88888.00 2007-09-18 09:20:29.405 261 18247.77 37.52 52726.86 88888.00 2007-09-18 09:20:29.905 261 18247.82 37.42 52726.89 88888.00 2007-09-18 09:20:30.405 261 18247.75 37.42 52726.79 88888.00 2007-09-18 09:20:30.905 261 18247.69 37.48 52726.77 88888.00 2007-09-18 09:20:31.405 261 18247.72 37.54 52726.87 88888.00 2007-09-18 09:20:31.905 261 18247.77 37.36 52726.87 88888.00 2007-09-18 09:20:32.405 261 18247.73 37.34 52726.85 88888.00 2007-09-18 09:20:32.905 261 18247.79 37.39 52726.85 88888.00 2007-09-18 09:20:33.405 261 18247.79 37.45 52726.91 88888.00 2007-09-18 09:20:33.905 261 18247.94 37.49 52727.02 88888.00 2007-09-18 09:20:34.405 261 18247.91 37.46 52727.09 88888.00 2007-09-18 09:20:34.905 261 18247.90 37.44 52726.98 88888.00 2007-09-18 09:20:35.405 261 18247.89 37.47 52726.98 88888.00 2007-09-18 09:20:35.905 261 18247.97 37.40 52726.96 88888.00 2007-09-18 09:20:36.405 261 18247.90 37.41 52726.82 88888.00 2007-09-18 09:20:36.905 261 18247.90 37.55 52726.88 88888.00 2007-09-18 09:20:37.405 261 18247.90 37.54 52726.95 88888.00 2007-09-18 09:20:37.905 261 18247.91 37.62 52726.94 88888.00 2007-09-18 09:20:38.405 261 18247.89 37.65 52726.94 88888.00 2007-09-18 09:20:38.905 261 18247.89 37.59 52727.10 88888.00 2007-09-18 09:20:39.405 261 18247.87 37.54 52727.18 88888.00 2007-09-18 09:20:39.905 261 18247.86 37.46 52727.21 88888.00 2007-09-18 09:20:40.405 261 18247.85 37.39 52727.15 88888.00 2007-09-18 09:20:40.905 261 18247.89 37.40 52727.14 88888.00 2007-09-18 09:20:41.405 261 18247.84 37.39 52727.11 88888.00 2007-09-18 09:20:41.905 261 18247.72 37.40 52727.07 88888.00 2007-09-18 09:20:42.405 261 18247.91 37.39 52727.03 88888.00 2007-09-18 09:20:42.905 261 18247.97 37.36 52727.03 88888.00 2007-09-18 09:20:43.405 261 18247.89 37.33 52727.07 88888.00 2007-09-18 09:20:43.905 261 18247.85 37.39 52727.01 88888.00 2007-09-18 09:20:44.405 261 18247.75 37.60 52726.95 88888.00 2007-09-18 09:20:44.905 261 18247.83 37.63 52726.90 88888.00 2007-09-18 09:20:45.405 261 18247.90 37.64 52726.94 88888.00 2007-09-18 09:20:45.905 261 18247.87 37.67 52726.95 88888.00 2007-09-18 09:20:46.405 261 18247.91 37.63 52727.02 88888.00 2007-09-18 09:20:46.905 261 18247.99 37.57 52727.11 88888.00 2007-09-18 09:20:47.405 261 18247.90 37.54 52727.15 88888.00 2007-09-18 09:20:47.905 261 18247.93 37.57 52727.04 88888.00 2007-09-18 09:20:48.405 261 18247.74 37.56 52727.02 88888.00 2007-09-18 09:20:48.905 261 18247.96 37.53 52727.00 88888.00 2007-09-18 09:20:49.405 261 18247.98 37.58 52726.95 88888.00 2007-09-18 09:20:49.905 261 18247.89 37.61 52726.86 88888.00 2007-09-18 09:20:50.405 261 18247.93 37.56 52726.95 88888.00 2007-09-18 09:20:50.905 261 18247.97 37.59 52727.08 88888.00 2007-09-18 09:20:51.405 261 18247.89 37.60 52727.03 88888.00 2007-09-18 09:20:51.905 261 18247.84 37.67 52727.02 88888.00 2007-09-18 09:20:52.405 261 18247.69 37.75 52726.91 88888.00 2007-09-18 09:20:52.905 261 18247.72 37.69 52726.91 88888.00 2007-09-18 09:20:53.405 261 18247.78 37.73 52726.86 88888.00 2007-09-18 09:20:53.905 261 18247.77 37.70 52726.83 88888.00 2007-09-18 09:20:54.405 261 18247.69 37.69 52726.99 88888.00 2007-09-18 09:20:54.905 261 18247.64 37.72 52726.90 88888.00 2007-09-18 09:20:55.405 261 18247.77 37.73 52726.78 88888.00 2007-09-18 09:20:55.905 261 18247.89 37.72 52726.88 88888.00 2007-09-18 09:20:56.405 261 18248.13 37.74 52726.88 88888.00 2007-09-18 09:20:56.905 261 18248.20 37.74 52726.76 88888.00 2007-09-18 09:20:57.405 261 18248.20 37.73 52726.78 88888.00 2007-09-18 09:20:57.905 261 18248.16 37.72 52726.82 88888.00 2007-09-18 09:20:58.405 261 18248.09 37.77 52726.88 88888.00 2007-09-18 09:20:58.905 261 18248.06 37.72 52726.98 88888.00 2007-09-18 09:20:59.405 261 18247.95 37.71 52726.82 88888.00 2007-09-18 09:20:59.905 261 18247.78 37.80 52726.71 88888.00 2007-09-18 09:21:00.405 261 18248.06 37.74 52726.84 88888.00 2007-09-18 09:21:00.905 261 18248.22 37.70 52726.91 88888.00 2007-09-18 09:21:01.405 261 18248.19 37.78 52726.77 88888.00 2007-09-18 09:21:01.905 261 18248.12 37.88 52726.91 88888.00 2007-09-18 09:21:02.405 261 18248.10 37.87 52727.06 88888.00 2007-09-18 09:21:02.905 261 18247.98 37.88 52726.98 88888.00 2007-09-18 09:21:03.405 261 18247.80 37.87 52726.89 88888.00 2007-09-18 09:21:03.905 261 18247.79 37.81 52726.90 88888.00 2007-09-18 09:21:04.405 261 18247.98 37.76 52727.01 88888.00 2007-09-18 09:21:04.905 261 18247.89 37.72 52727.01 88888.00 2007-09-18 09:21:05.405 261 18247.83 37.65 52726.97 88888.00 2007-09-18 09:21:05.905 261 18247.80 37.63 52726.87 88888.00 2007-09-18 09:21:06.405 261 18247.82 37.65 52726.79 88888.00 2007-09-18 09:21:06.905 261 18247.82 37.64 52726.83 88888.00 2007-09-18 09:21:07.405 261 18247.82 37.70 52726.89 88888.00 2007-09-18 09:21:07.905 261 18247.73 37.71 52726.88 88888.00 2007-09-18 09:21:08.405 261 18247.72 37.74 52726.89 88888.00 2007-09-18 09:21:08.905 261 18248.06 37.76 52726.87 88888.00 2007-09-18 09:21:09.405 261 18248.15 37.75 52726.88 88888.00 2007-09-18 09:21:09.905 261 18248.02 37.76 52726.89 88888.00 2007-09-18 09:21:10.405 261 18247.83 37.84 52726.96 88888.00 2007-09-18 09:21:10.905 261 18247.65 37.89 52727.01 88888.00 2007-09-18 09:21:11.405 261 18247.64 37.77 52727.06 88888.00 2007-09-18 09:21:11.905 261 18247.63 37.77 52727.00 88888.00 2007-09-18 09:21:12.405 261 18247.67 37.80 52727.04 88888.00 2007-09-18 09:21:12.905 261 18247.65 37.81 52726.96 88888.00 2007-09-18 09:21:13.405 261 18247.69 37.87 52726.85 88888.00 2007-09-18 09:21:13.905 261 18247.74 37.80 52726.83 88888.00 2007-09-18 09:21:14.405 261 18247.86 37.75 52726.90 88888.00 2007-09-18 09:21:14.905 261 18247.94 37.87 52726.90 88888.00 2007-09-18 09:21:15.405 261 18247.83 37.92 52726.98 88888.00 2007-09-18 09:21:15.905 261 18247.79 37.82 52726.90 88888.00 2007-09-18 09:21:16.405 261 18247.99 37.77 52726.83 88888.00 2007-09-18 09:21:16.905 261 18247.95 37.80 52726.86 88888.00 2007-09-18 09:21:17.405 261 18247.88 37.82 52726.86 88888.00 2007-09-18 09:21:17.905 261 18247.84 37.81 52726.88 88888.00 2007-09-18 09:21:18.405 261 18247.86 37.85 52726.90 88888.00 2007-09-18 09:21:18.905 261 18247.86 37.87 52726.90 88888.00 2007-09-18 09:21:19.405 261 18247.83 37.89 52726.98 88888.00 2007-09-18 09:21:19.905 261 18247.79 37.86 52727.06 88888.00 2007-09-18 09:21:20.405 261 18247.77 37.81 52727.02 88888.00 2007-09-18 09:21:20.905 261 18247.69 37.84 52726.99 88888.00 2007-09-18 09:21:21.405 261 18247.73 37.81 52727.09 88888.00 2007-09-18 09:21:21.905 261 18247.56 37.75 52727.01 88888.00 2007-09-18 09:21:22.405 261 18247.72 37.68 52726.87 88888.00 2007-09-18 09:21:22.905 261 18247.72 37.71 52726.94 88888.00 2007-09-18 09:21:23.405 261 18247.42 37.75 52726.86 88888.00 2007-09-18 09:21:23.905 261 18247.65 37.78 52727.03 88888.00 2007-09-18 09:21:24.405 261 18247.73 37.87 52727.17 88888.00 2007-09-18 09:21:24.905 261 18247.50 37.84 52727.12 88888.00 2007-09-18 09:21:25.405 261 18247.52 37.84 52727.11 88888.00 2007-09-18 09:21:25.905 261 18247.67 37.82 52727.08 88888.00 2007-09-18 09:21:26.405 261 18247.78 37.90 52726.95 88888.00 2007-09-18 09:21:26.905 261 18247.61 37.88 52726.90 88888.00 2007-09-18 09:21:27.405 261 18247.63 37.82 52726.87 88888.00 2007-09-18 09:21:27.905 261 18247.67 37.84 52726.84 88888.00 2007-09-18 09:21:28.405 261 18247.70 37.76 52726.90 88888.00 2007-09-18 09:21:28.905 261 18247.74 37.86 52726.90 88888.00 2007-09-18 09:21:29.405 261 18247.80 37.92 52727.00 88888.00 2007-09-18 09:21:29.905 261 18247.91 37.91 52726.95 88888.00 2007-09-18 09:21:30.405 261 18247.89 37.89 52726.91 88888.00 2007-09-18 09:21:30.905 261 18247.78 37.88 52727.03 88888.00 2007-09-18 09:21:31.405 261 18247.90 37.92 52727.08 88888.00 2007-09-18 09:21:31.905 261 18247.88 37.92 52726.97 88888.00 2007-09-18 09:21:32.405 261 18247.86 37.92 52726.79 88888.00 2007-09-18 09:21:32.905 261 18248.07 37.95 52726.82 88888.00 2007-09-18 09:21:33.405 261 18248.09 37.99 52726.88 88888.00 2007-09-18 09:21:33.905 261 18247.94 37.93 52726.91 88888.00 2007-09-18 09:21:34.405 261 18247.78 37.95 52726.86 88888.00 2007-09-18 09:21:34.905 261 18247.85 38.06 52726.75 88888.00 2007-09-18 09:21:35.405 261 18248.02 38.02 52726.75 88888.00 2007-09-18 09:21:35.905 261 18247.79 37.91 52726.86 88888.00 2007-09-18 09:21:36.405 261 18247.72 37.98 52726.92 88888.00 2007-09-18 09:21:36.905 261 18247.76 37.99 52727.00 88888.00 2007-09-18 09:21:37.405 261 18247.72 37.88 52726.94 88888.00 2007-09-18 09:21:37.905 261 18247.66 37.90 52726.91 88888.00 2007-09-18 09:21:38.405 261 18247.58 37.94 52726.91 88888.00 2007-09-18 09:21:38.905 261 18247.66 37.93 52726.96 88888.00 2007-09-18 09:21:39.405 261 18247.73 37.94 52726.88 88888.00 2007-09-18 09:21:39.905 261 18247.73 38.00 52726.90 88888.00 2007-09-18 09:21:40.405 261 18247.75 38.01 52727.02 88888.00 2007-09-18 09:21:40.905 261 18247.63 37.91 52726.98 88888.00 2007-09-18 09:21:41.405 261 18247.72 37.97 52726.94 88888.00 2007-09-18 09:21:41.905 261 18247.80 38.01 52726.89 88888.00 2007-09-18 09:21:42.405 261 18247.76 38.02 52726.85 88888.00 2007-09-18 09:21:42.905 261 18247.72 38.04 52726.71 88888.00 2007-09-18 09:21:43.405 261 18247.80 38.04 52726.72 88888.00 2007-09-18 09:21:43.905 261 18247.73 38.00 52726.87 88888.00 2007-09-18 09:21:44.405 261 18247.77 37.91 52726.97 88888.00 2007-09-18 09:21:44.905 261 18247.78 37.87 52726.91 88888.00 2007-09-18 09:21:45.405 261 18247.77 37.87 52726.78 88888.00 2007-09-18 09:21:45.905 261 18247.74 37.90 52726.73 88888.00 2007-09-18 09:21:46.405 261 18247.73 37.93 52726.76 88888.00 2007-09-18 09:21:46.905 261 18247.70 37.96 52726.87 88888.00 2007-09-18 09:21:47.405 261 18247.61 37.97 52726.86 88888.00 2007-09-18 09:21:47.905 261 18247.46 37.96 52726.86 88888.00 2007-09-18 09:21:48.405 261 18247.51 37.98 52726.80 88888.00 2007-09-18 09:21:48.905 261 18247.53 37.97 52726.78 88888.00 2007-09-18 09:21:49.405 261 18247.62 37.97 52726.79 88888.00 2007-09-18 09:21:49.905 261 18247.74 37.94 52726.77 88888.00 2007-09-18 09:21:50.405 261 18247.64 37.86 52726.73 88888.00 2007-09-18 09:21:50.905 261 18247.74 37.90 52726.83 88888.00 2007-09-18 09:21:51.405 261 18247.77 37.95 52726.98 88888.00 2007-09-18 09:21:51.905 261 18247.76 37.93 52726.98 88888.00 2007-09-18 09:21:52.405 261 18247.84 37.98 52726.85 88888.00 2007-09-18 09:21:52.905 261 18247.88 37.98 52726.78 88888.00 2007-09-18 09:21:53.405 261 18247.84 37.94 52726.82 88888.00 2007-09-18 09:21:53.905 261 18247.74 37.89 52726.90 88888.00 2007-09-18 09:21:54.405 261 18247.78 37.90 52726.83 88888.00 2007-09-18 09:21:54.905 261 18247.86 37.93 52726.74 88888.00 2007-09-18 09:21:55.405 261 18247.86 37.88 52726.88 88888.00 2007-09-18 09:21:55.905 261 18247.78 37.90 52726.80 88888.00 2007-09-18 09:21:56.405 261 18247.77 37.86 52726.82 88888.00 2007-09-18 09:21:56.905 261 18247.72 37.87 52726.92 88888.00 2007-09-18 09:21:57.405 261 18247.76 37.88 52726.98 88888.00 2007-09-18 09:21:57.905 261 18247.68 37.90 52726.90 88888.00 2007-09-18 09:21:58.405 261 18247.72 37.97 52726.86 88888.00 2007-09-18 09:21:58.905 261 18247.73 38.06 52726.76 88888.00 2007-09-18 09:21:59.405 261 18247.82 38.06 52726.66 88888.00 2007-09-18 09:21:59.905 261 18247.76 38.06 52726.80 88888.00 2007-09-18 09:22:00.405 261 18247.78 37.97 52726.86 88888.00 2007-09-18 09:22:00.905 261 18247.74 37.94 52726.92 88888.00 2007-09-18 09:22:01.405 261 18247.76 37.96 52726.86 88888.00 2007-09-18 09:22:01.905 261 18247.84 37.97 52726.83 88888.00 2007-09-18 09:22:02.405 261 18247.89 37.93 52726.83 88888.00 2007-09-18 09:22:02.905 261 18247.91 37.96 52726.76 88888.00 2007-09-18 09:22:03.405 261 18247.88 38.03 52726.77 88888.00 2007-09-18 09:22:03.905 261 18247.98 38.06 52726.77 88888.00 2007-09-18 09:22:04.405 261 18248.07 38.09 52726.66 88888.00 2007-09-18 09:22:04.905 261 18247.91 38.07 52726.68 88888.00 2007-09-18 09:22:05.405 261 18247.69 38.02 52726.73 88888.00 2007-09-18 09:22:05.905 261 18247.74 38.08 52726.76 88888.00 2007-09-18 09:22:06.405 261 18247.78 38.12 52726.83 88888.00 2007-09-18 09:22:06.905 261 18247.70 38.13 52726.86 88888.00 2007-09-18 09:22:07.405 261 18247.68 38.23 52726.99 88888.00 2007-09-18 09:22:07.905 261 18247.77 38.22 52727.13 88888.00 2007-09-18 09:22:08.405 261 18247.80 38.14 52727.11 88888.00 2007-09-18 09:22:08.905 261 18247.77 38.09 52727.20 88888.00 2007-09-18 09:22:09.405 261 18247.80 37.99 52727.24 88888.00 2007-09-18 09:22:09.905 261 18247.82 38.03 52727.21 88888.00 2007-09-18 09:22:10.405 261 18247.63 38.12 52727.26 88888.00 2007-09-18 09:22:10.905 261 18247.46 38.12 52727.17 88888.00 2007-09-18 09:22:11.405 261 18247.69 38.14 52727.11 88888.00 2007-09-18 09:22:11.905 261 18247.79 38.14 52727.17 88888.00 2007-09-18 09:22:12.405 261 18247.86 38.22 52727.01 88888.00 2007-09-18 09:22:12.905 261 18247.86 38.24 52726.85 88888.00 2007-09-18 09:22:13.405 261 18247.99 38.27 52726.80 88888.00 2007-09-18 09:22:13.905 261 18248.16 38.32 52726.92 88888.00 2007-09-18 09:22:14.405 261 18248.11 38.31 52726.95 88888.00 2007-09-18 09:22:14.905 261 18248.16 38.30 52726.94 88888.00 2007-09-18 09:22:15.405 261 18248.05 38.32 52726.97 88888.00 2007-09-18 09:22:15.905 261 18247.97 38.31 52726.98 88888.00 2007-09-18 09:22:16.405 261 18248.09 38.28 52726.97 88888.00 2007-09-18 09:22:16.905 261 18248.05 38.15 52726.97 88888.00 2007-09-18 09:22:17.405 261 18248.08 38.10 52726.95 88888.00 2007-09-18 09:22:17.905 261 18248.08 38.18 52726.88 88888.00 2007-09-18 09:22:18.405 261 18248.04 38.22 52726.85 88888.00 2007-09-18 09:22:18.905 261 18248.07 38.23 52726.87 88888.00 2007-09-18 09:22:19.405 261 18248.13 38.21 52726.91 88888.00 2007-09-18 09:22:19.905 261 18248.08 38.23 52726.90 88888.00 2007-09-18 09:22:20.405 261 18248.11 38.23 52726.95 88888.00 2007-09-18 09:22:20.905 261 18247.99 38.25 52726.90 88888.00 2007-09-18 09:22:21.405 261 18247.99 38.19 52726.92 88888.00 2007-09-18 09:22:21.905 261 18248.13 38.16 52726.96 88888.00 2007-09-18 09:22:22.405 261 18248.19 38.14 52726.98 88888.00 2007-09-18 09:22:22.905 261 18248.21 38.14 52726.89 88888.00 2007-09-18 09:22:23.405 261 18248.17 38.29 52726.98 88888.00 2007-09-18 09:22:23.905 261 18248.11 38.28 52726.96 88888.00 2007-09-18 09:22:24.405 261 18248.08 38.26 52726.95 88888.00 2007-09-18 09:22:24.905 261 18248.19 38.25 52726.88 88888.00 2007-09-18 09:22:25.405 261 18248.21 38.32 52726.91 88888.00 2007-09-18 09:22:25.905 261 18248.12 38.23 52726.99 88888.00 2007-09-18 09:22:26.405 261 18248.08 38.25 52726.94 88888.00 2007-09-18 09:22:26.905 261 18248.20 38.22 52726.89 88888.00 2007-09-18 09:22:27.405 261 18248.19 38.21 52726.78 88888.00 2007-09-18 09:22:27.905 261 18248.15 38.27 52726.83 88888.00 2007-09-18 09:22:28.405 261 18248.17 38.23 52726.60 88888.00 2007-09-18 09:22:28.905 261 18248.24 38.15 52726.55 88888.00 2007-09-18 09:22:29.405 261 18248.26 38.09 52726.63 88888.00 2007-09-18 09:22:29.905 261 18248.23 38.10 52726.63 88888.00 2007-09-18 09:22:30.405 261 18248.12 38.13 52726.66 88888.00 2007-09-18 09:22:30.905 261 18248.23 38.15 52726.59 88888.00 2007-09-18 09:22:31.405 261 18248.42 38.12 52726.61 88888.00 2007-09-18 09:22:31.905 261 18248.50 38.18 52726.65 88888.00 2007-09-18 09:22:32.405 261 18248.44 38.25 52726.77 88888.00 2007-09-18 09:22:32.905 261 18248.41 38.30 52726.97 88888.00 2007-09-18 09:22:33.405 261 18248.51 38.30 52726.94 88888.00 2007-09-18 09:22:33.905 261 18248.35 38.31 52726.82 88888.00 2007-09-18 09:22:34.405 261 18248.45 38.33 52726.82 88888.00 2007-09-18 09:22:34.905 261 18248.55 38.31 52726.85 88888.00 2007-09-18 09:22:35.405 261 18248.48 38.35 52726.89 88888.00 2007-09-18 09:22:35.905 261 18248.30 38.34 52727.02 88888.00 2007-09-18 09:22:36.405 261 18248.46 38.39 52726.96 88888.00 2007-09-18 09:22:36.905 261 18248.53 38.34 52726.77 88888.00 2007-09-18 09:22:37.405 261 18248.58 38.34 52726.73 88888.00 2007-09-18 09:22:37.905 261 18248.58 38.32 52726.71 88888.00 2007-09-18 09:22:38.405 261 18248.61 38.27 52726.75 88888.00 2007-09-18 09:22:38.905 261 18248.58 38.23 52726.77 88888.00 2007-09-18 09:22:39.405 261 18248.54 38.28 52726.90 88888.00 2007-09-18 09:22:39.905 261 18248.50 38.23 52726.95 88888.00 2007-09-18 09:22:40.405 261 18248.43 38.30 52726.92 88888.00 2007-09-18 09:22:40.905 261 18248.40 38.35 52726.87 88888.00 2007-09-18 09:22:41.405 261 18248.23 38.27 52726.80 88888.00 2007-09-18 09:22:41.905 261 18248.26 38.33 52726.85 88888.00 2007-09-18 09:22:42.405 261 18248.32 38.41 52726.78 88888.00 2007-09-18 09:22:42.905 261 18248.42 38.45 52726.87 88888.00 2007-09-18 09:22:43.405 261 18248.43 38.41 52726.87 88888.00 2007-09-18 09:22:43.905 261 18248.32 38.35 52727.02 88888.00 2007-09-18 09:22:44.405 261 18248.46 38.37 52727.06 88888.00 2007-09-18 09:22:44.905 261 18248.43 38.40 52726.99 88888.00 2007-09-18 09:22:45.405 261 18248.37 38.45 52726.95 88888.00 2007-09-18 09:22:45.905 261 18248.44 38.47 52726.95 88888.00 2007-09-18 09:22:46.405 261 18248.45 38.43 52726.90 88888.00 2007-09-18 09:22:46.905 261 18248.44 38.39 52726.82 88888.00 2007-09-18 09:22:47.405 261 18248.38 38.39 52726.77 88888.00 2007-09-18 09:22:47.905 261 18248.12 38.43 52726.72 88888.00 2007-09-18 09:22:48.405 261 18248.21 38.39 52726.71 88888.00 2007-09-18 09:22:48.905 261 18248.42 38.31 52726.75 88888.00 2007-09-18 09:22:49.405 261 18248.46 38.32 52726.88 88888.00 2007-09-18 09:22:49.905 261 18248.45 38.35 52726.77 88888.00 2007-09-18 09:22:50.405 261 18248.48 38.37 52726.75 88888.00 2007-09-18 09:22:50.905 261 18248.41 38.37 52726.72 88888.00 2007-09-18 09:22:51.405 261 18248.38 38.30 52726.68 88888.00 2007-09-18 09:22:51.905 261 18248.40 38.23 52726.85 88888.00 2007-09-18 09:22:52.405 261 18248.43 38.20 52726.83 88888.00 2007-09-18 09:22:52.905 261 18248.43 38.29 52726.90 88888.00 2007-09-18 09:22:53.405 261 18248.58 38.33 52726.95 88888.00 2007-09-18 09:22:53.905 261 18248.49 38.31 52727.02 88888.00 2007-09-18 09:22:54.405 261 18248.39 38.36 52726.95 88888.00 2007-09-18 09:22:54.905 261 18248.42 38.39 52726.91 88888.00 2007-09-18 09:22:55.405 261 18248.51 38.47 52726.78 88888.00 2007-09-18 09:22:55.905 261 18248.43 38.49 52726.74 88888.00 2007-09-18 09:22:56.405 261 18248.34 38.49 52726.84 88888.00 2007-09-18 09:22:56.905 261 18248.35 38.51 52726.71 88888.00 2007-09-18 09:22:57.405 261 18248.22 38.58 52726.60 88888.00 2007-09-18 09:22:57.905 261 18248.28 38.59 52726.80 88888.00 2007-09-18 09:22:58.405 261 18248.33 38.45 52726.87 88888.00 2007-09-18 09:22:58.905 261 18248.33 38.44 52726.85 88888.00 2007-09-18 09:22:59.405 261 18248.34 38.51 52726.96 88888.00 2007-09-18 09:22:59.905 261 18248.23 38.54 52726.85 88888.00 2007-09-18 09:23:00.405 261 18248.22 38.53 52726.80 88888.00 2007-09-18 09:23:00.905 261 18248.24 38.49 52726.95 88888.00 2007-09-18 09:23:01.405 261 18248.42 38.39 52726.99 88888.00 2007-09-18 09:23:01.905 261 18248.51 38.40 52726.90 88888.00 2007-09-18 09:23:02.405 261 18248.60 38.38 52726.82 88888.00 2007-09-18 09:23:02.905 261 18248.49 38.39 52726.77 88888.00 2007-09-18 09:23:03.405 261 18248.52 38.40 52726.87 88888.00 2007-09-18 09:23:03.905 261 18248.60 38.41 52726.86 88888.00 2007-09-18 09:23:04.405 261 18248.51 38.42 52726.77 88888.00 2007-09-18 09:23:04.905 261 18248.58 38.41 52726.74 88888.00 2007-09-18 09:23:05.405 261 18248.70 38.38 52726.69 88888.00 2007-09-18 09:23:05.905 261 18248.55 38.37 52726.66 88888.00 2007-09-18 09:23:06.405 261 18248.48 38.37 52726.62 88888.00 2007-09-18 09:23:06.905 261 18248.33 38.38 52726.78 88888.00 2007-09-18 09:23:07.405 261 18248.24 38.32 52726.79 88888.00 2007-09-18 09:23:07.905 261 18248.38 38.32 52726.85 88888.00 2007-09-18 09:23:08.405 261 18248.30 38.39 52726.77 88888.00 2007-09-18 09:23:08.905 261 18248.26 38.44 52726.83 88888.00 2007-09-18 09:23:09.405 261 18248.29 38.47 52726.87 88888.00 2007-09-18 09:23:09.905 261 18248.29 38.48 52726.67 88888.00 2007-09-18 09:23:10.405 261 18248.21 38.47 52726.83 88888.00 2007-09-18 09:23:10.905 261 18248.19 38.51 52726.91 88888.00 2007-09-18 09:23:11.405 261 18248.13 38.46 52726.84 88888.00 2007-09-18 09:23:11.905 261 18248.28 38.44 52726.77 88888.00 2007-09-18 09:23:12.405 261 18248.18 38.39 52726.71 88888.00 2007-09-18 09:23:12.905 261 18248.13 38.35 52726.75 88888.00 2007-09-18 09:23:13.405 261 18248.23 38.40 52726.78 88888.00 2007-09-18 09:23:13.905 261 18248.26 38.40 52726.71 88888.00 2007-09-18 09:23:14.405 261 18248.24 38.43 52726.60 88888.00 2007-09-18 09:23:14.905 261 18248.27 38.48 52726.56 88888.00 2007-09-18 09:23:15.405 261 18248.44 38.52 52726.54 88888.00 2007-09-18 09:23:15.905 261 18248.45 38.45 52726.75 88888.00 2007-09-18 09:23:16.405 261 18248.42 38.40 52726.88 88888.00 2007-09-18 09:23:16.905 261 18248.33 38.46 52726.75 88888.00 2007-09-18 09:23:17.405 261 18248.32 38.47 52726.71 88888.00 2007-09-18 09:23:17.905 261 18248.26 38.39 52726.72 88888.00 2007-09-18 09:23:18.405 261 18248.20 38.35 52726.75 88888.00 2007-09-18 09:23:18.905 261 18248.23 38.35 52726.88 88888.00 2007-09-18 09:23:19.405 261 18248.41 38.36 52726.87 88888.00 2007-09-18 09:23:19.905 261 18248.41 38.39 52726.78 88888.00 2007-09-18 09:23:20.405 261 18248.39 38.41 52726.79 88888.00 2007-09-18 09:23:20.905 261 18248.22 38.46 52726.82 88888.00 2007-09-18 09:23:21.405 261 18248.23 38.42 52726.86 88888.00 2007-09-18 09:23:21.905 261 18248.27 38.42 52726.87 88888.00 2007-09-18 09:23:22.405 261 18248.26 38.42 52726.89 88888.00 2007-09-18 09:23:22.905 261 18248.28 38.40 52726.95 88888.00 2007-09-18 09:23:23.405 261 18248.11 38.46 52726.96 88888.00 2007-09-18 09:23:23.905 261 18248.28 38.47 52726.86 88888.00 2007-09-18 09:23:24.405 261 18248.39 38.40 52726.75 88888.00 2007-09-18 09:23:24.905 261 18248.38 38.34 52726.77 88888.00 2007-09-18 09:23:25.405 261 18248.49 38.40 52726.80 88888.00 2007-09-18 09:23:25.905 261 18248.44 38.36 52726.78 88888.00 2007-09-18 09:23:26.405 261 18248.45 38.45 52726.78 88888.00 2007-09-18 09:23:26.905 261 18248.34 38.42 52726.72 88888.00 2007-09-18 09:23:27.405 261 18248.34 38.42 52726.71 88888.00 2007-09-18 09:23:27.905 261 18248.37 38.31 52726.77 88888.00 2007-09-18 09:23:28.405 261 18248.30 38.37 52726.68 88888.00 2007-09-18 09:23:28.905 261 18248.26 38.40 52726.57 88888.00 2007-09-18 09:23:29.405 261 18248.24 38.49 52726.68 88888.00 2007-09-18 09:23:29.905 261 18248.29 38.54 52726.85 88888.00 2007-09-18 09:23:30.405 261 18248.28 38.58 52726.90 88888.00 2007-09-18 09:23:30.905 261 18248.33 38.51 52726.97 88888.00 2007-09-18 09:23:31.405 261 18248.37 38.46 52726.99 88888.00 2007-09-18 09:23:31.905 261 18248.41 38.46 52726.95 88888.00 2007-09-18 09:23:32.405 261 18248.40 38.51 52726.90 88888.00 2007-09-18 09:23:32.905 261 18248.44 38.45 52726.95 88888.00 2007-09-18 09:23:33.405 261 18248.56 38.40 52726.92 88888.00 2007-09-18 09:23:33.905 261 18248.52 38.46 52726.92 88888.00 2007-09-18 09:23:34.405 261 18248.50 38.55 52726.84 88888.00 2007-09-18 09:23:34.905 261 18248.51 38.55 52726.76 88888.00 2007-09-18 09:23:35.405 261 18248.48 38.56 52726.73 88888.00 2007-09-18 09:23:35.905 261 18248.53 38.52 52726.74 88888.00 2007-09-18 09:23:36.405 261 18248.51 38.46 52726.69 88888.00 2007-09-18 09:23:36.905 261 18248.40 38.47 52726.74 88888.00 2007-09-18 09:23:37.405 261 18248.45 38.52 52726.74 88888.00 2007-09-18 09:23:37.905 261 18248.64 38.55 52726.72 88888.00 2007-09-18 09:23:38.405 261 18248.66 38.51 52726.80 88888.00 2007-09-18 09:23:38.905 261 18248.58 38.45 52726.73 88888.00 2007-09-18 09:23:39.405 261 18248.66 38.43 52726.67 88888.00 2007-09-18 09:23:39.905 261 18248.70 38.47 52726.67 88888.00 2007-09-18 09:23:40.405 261 18248.66 38.47 52726.74 88888.00 2007-09-18 09:23:40.905 261 18248.60 38.53 52726.88 88888.00 2007-09-18 09:23:41.405 261 18248.50 38.48 52726.89 88888.00 2007-09-18 09:23:41.905 261 18248.61 38.45 52726.73 88888.00 2007-09-18 09:23:42.405 261 18248.67 38.48 52726.75 88888.00 2007-09-18 09:23:42.905 261 18248.55 38.47 52726.80 88888.00 2007-09-18 09:23:43.405 261 18248.62 38.44 52726.77 88888.00 2007-09-18 09:23:43.905 261 18248.59 38.32 52726.83 88888.00 2007-09-18 09:23:44.405 261 18248.54 38.20 52726.87 88888.00 2007-09-18 09:23:44.905 261 18248.66 38.19 52726.79 88888.00 2007-09-18 09:23:45.405 261 18248.63 38.27 52726.66 88888.00 2007-09-18 09:23:45.905 261 18248.63 38.35 52726.78 88888.00 2007-09-18 09:23:46.405 261 18248.65 38.31 52726.79 88888.00 2007-09-18 09:23:46.905 261 18248.76 38.24 52726.74 88888.00 2007-09-18 09:23:47.405 261 18248.62 38.23 52726.71 88888.00 2007-09-18 09:23:47.905 261 18248.51 38.25 52726.71 88888.00 2007-09-18 09:23:48.405 261 18248.51 38.24 52726.75 88888.00 2007-09-18 09:23:48.905 261 18248.62 38.13 52726.76 88888.00 2007-09-18 09:23:49.405 261 18248.72 38.14 52726.74 88888.00 2007-09-18 09:23:49.905 261 18248.65 38.21 52726.83 88888.00 2007-09-18 09:23:50.405 261 18248.58 38.15 52726.85 88888.00 2007-09-18 09:23:50.905 261 18248.49 38.18 52726.77 88888.00 2007-09-18 09:23:51.405 261 18248.59 38.19 52726.74 88888.00 2007-09-18 09:23:51.905 261 18248.56 38.25 52726.69 88888.00 2007-09-18 09:23:52.405 261 18248.66 38.27 52726.64 88888.00 2007-09-18 09:23:52.905 261 18248.67 38.22 52726.77 88888.00 2007-09-18 09:23:53.405 261 18248.69 38.20 52726.68 88888.00 2007-09-18 09:23:53.905 261 18248.64 38.22 52726.68 88888.00 2007-09-18 09:23:54.405 261 18248.58 38.23 52726.74 88888.00 2007-09-18 09:23:54.905 261 18248.59 38.29 52726.68 88888.00 2007-09-18 09:23:55.405 261 18248.73 38.30 52726.71 88888.00 2007-09-18 09:23:55.905 261 18248.70 38.28 52726.51 88888.00 2007-09-18 09:23:56.405 261 18248.74 38.22 52726.63 88888.00 2007-09-18 09:23:56.905 261 18248.82 38.15 52726.67 88888.00 2007-09-18 09:23:57.405 261 18248.77 38.20 52726.62 88888.00 2007-09-18 09:23:57.905 261 18248.72 38.14 52726.75 88888.00 2007-09-18 09:23:58.405 261 18248.85 38.27 52726.72 88888.00 2007-09-18 09:23:58.905 261 18248.86 38.25 52726.64 88888.00 2007-09-18 09:23:59.405 261 18248.71 38.15 52726.76 88888.00 2007-09-18 09:23:59.905 261 18248.82 38.20 52726.77 88888.00 2007-09-18 09:24:00.405 261 18248.86 38.26 52726.75 88888.00 2007-09-18 09:24:00.905 261 18248.80 38.26 52726.69 88888.00 2007-09-18 09:24:01.405 261 18248.81 38.25 52726.67 88888.00 2007-09-18 09:24:01.905 261 18248.77 38.25 52726.62 88888.00 2007-09-18 09:24:02.405 261 18248.77 38.21 52726.65 88888.00 2007-09-18 09:24:02.905 261 18248.70 38.23 52726.63 88888.00 2007-09-18 09:24:03.405 261 18248.63 38.27 52726.51 88888.00 2007-09-18 09:24:03.905 261 18248.70 38.31 52726.55 88888.00 2007-09-18 09:24:04.405 261 18248.71 38.30 52726.68 88888.00 2007-09-18 09:24:04.905 261 18248.71 38.29 52726.74 88888.00 2007-09-18 09:24:05.405 261 18248.75 38.30 52726.77 88888.00 2007-09-18 09:24:05.905 261 18248.76 38.27 52726.80 88888.00 2007-09-18 09:24:06.405 261 18248.81 38.32 52726.78 88888.00 2007-09-18 09:24:06.905 261 18248.72 38.19 52726.74 88888.00 2007-09-18 09:24:07.405 261 18248.66 38.16 52726.61 88888.00 2007-09-18 09:24:07.905 261 18248.60 38.26 52726.56 88888.00 2007-09-18 09:24:08.405 261 18248.52 38.33 52726.69 88888.00 2007-09-18 09:24:08.905 261 18248.37 38.41 52726.68 88888.00 2007-09-18 09:24:09.405 261 18248.44 38.38 52726.80 88888.00 2007-09-18 09:24:09.905 261 18248.56 38.34 52726.77 88888.00 2007-09-18 09:24:10.405 261 18248.54 38.25 52726.60 88888.00 2007-09-18 09:24:10.905 261 18248.58 38.18 52726.53 88888.00 2007-09-18 09:24:11.405 261 18248.72 38.19 52726.60 88888.00 2007-09-18 09:24:11.905 261 18248.74 38.23 52726.48 88888.00 2007-09-18 09:24:12.405 261 18248.77 38.19 52726.51 88888.00 2007-09-18 09:24:12.905 261 18248.66 38.20 52726.57 88888.00 2007-09-18 09:24:13.405 261 18248.59 38.18 52726.51 88888.00 2007-09-18 09:24:13.905 261 18248.54 38.14 52726.68 88888.00 2007-09-18 09:24:14.405 261 18248.62 38.09 52726.77 88888.00 2007-09-18 09:24:14.905 261 18248.48 38.13 52726.77 88888.00 2007-09-18 09:24:15.405 261 18248.52 38.16 52726.57 88888.00 2007-09-18 09:24:15.905 261 18248.58 38.16 52726.51 88888.00 2007-09-18 09:24:16.405 261 18248.66 38.24 52726.52 88888.00 2007-09-18 09:24:16.905 261 18248.59 38.21 52726.59 88888.00 2007-09-18 09:24:17.405 261 18248.49 38.18 52726.68 88888.00 2007-09-18 09:24:17.905 261 18248.67 38.20 52726.64 88888.00 2007-09-18 09:24:18.405 261 18248.87 38.22 52726.55 88888.00 2007-09-18 09:24:18.905 261 18248.71 38.23 52726.72 88888.00 2007-09-18 09:24:19.405 261 18248.61 38.27 52726.71 88888.00 2007-09-18 09:24:19.905 261 18248.70 38.33 52726.80 88888.00 2007-09-18 09:24:20.405 261 18248.75 38.31 52726.79 88888.00 2007-09-18 09:24:20.905 261 18248.73 38.31 52726.82 88888.00 2007-09-18 09:24:21.405 261 18248.74 38.29 52726.88 88888.00 2007-09-18 09:24:21.905 261 18248.75 38.28 52726.80 88888.00 2007-09-18 09:24:22.405 261 18248.78 38.21 52726.88 88888.00 2007-09-18 09:24:22.905 261 18248.74 38.16 52726.75 88888.00 2007-09-18 09:24:23.405 261 18248.71 38.23 52726.66 88888.00 2007-09-18 09:24:23.905 261 18248.75 38.25 52726.82 88888.00 2007-09-18 09:24:24.405 261 18248.67 38.27 52726.98 88888.00 2007-09-18 09:24:24.905 261 18248.70 38.23 52726.92 88888.00 2007-09-18 09:24:25.405 261 18248.78 38.22 52726.88 88888.00 2007-09-18 09:24:25.905 261 18248.66 38.20 52726.92 88888.00 2007-09-18 09:24:26.405 261 18248.59 38.15 52726.98 88888.00 2007-09-18 09:24:26.905 261 18248.60 38.18 52726.98 88888.00 2007-09-18 09:24:27.405 261 18248.44 38.19 52726.96 88888.00 2007-09-18 09:24:27.905 261 18248.30 38.31 52726.82 88888.00 2007-09-18 09:24:28.405 261 18248.50 38.32 52726.87 88888.00 2007-09-18 09:24:28.905 261 18248.60 38.34 52726.96 88888.00 2007-09-18 09:24:29.405 261 18248.73 38.35 52727.08 88888.00 2007-09-18 09:24:29.905 261 18248.71 38.27 52727.11 88888.00 2007-09-18 09:24:30.405 261 18248.70 38.26 52727.02 88888.00 2007-09-18 09:24:30.905 261 18248.69 38.25 52727.06 88888.00 2007-09-18 09:24:31.405 261 18248.67 38.29 52727.03 88888.00 2007-09-18 09:24:31.905 261 18248.72 38.28 52727.03 88888.00 2007-09-18 09:24:32.405 261 18248.62 38.32 52726.92 88888.00 2007-09-18 09:24:32.905 261 18248.62 38.29 52726.85 88888.00 2007-09-18 09:24:33.405 261 18248.56 38.21 52726.80 88888.00 2007-09-18 09:24:33.905 261 18248.52 38.24 52726.90 88888.00 2007-09-18 09:24:34.405 261 18248.30 38.20 52726.88 88888.00 2007-09-18 09:24:34.905 261 18248.35 38.22 52726.83 88888.00 2007-09-18 09:24:35.405 261 18248.48 38.20 52726.90 88888.00 2007-09-18 09:24:35.905 261 18248.67 38.22 52726.82 88888.00 2007-09-18 09:24:36.405 261 18248.78 38.26 52726.83 88888.00 2007-09-18 09:24:36.905 261 18248.77 38.23 52726.67 88888.00 2007-09-18 09:24:37.405 261 18248.70 38.26 52726.62 88888.00 2007-09-18 09:24:37.905 261 18248.75 38.31 52726.59 88888.00 2007-09-18 09:24:38.405 261 18248.72 38.35 52726.49 88888.00 2007-09-18 09:24:38.905 261 18248.61 38.36 52726.52 88888.00 2007-09-18 09:24:39.405 261 18248.56 38.28 52726.53 88888.00 2007-09-18 09:24:39.905 261 18248.66 38.31 52726.60 88888.00 2007-09-18 09:24:40.405 261 18248.84 38.35 52726.68 88888.00 2007-09-18 09:24:40.905 261 18248.83 38.25 52726.66 88888.00 2007-09-18 09:24:41.405 261 18248.77 38.16 52726.60 88888.00 2007-09-18 09:24:41.905 261 18248.78 38.12 52726.60 88888.00 2007-09-18 09:24:42.405 261 18248.76 38.06 52726.69 88888.00 2007-09-18 09:24:42.905 261 18248.76 38.15 52726.74 88888.00 2007-09-18 09:24:43.405 261 18248.64 38.15 52726.80 88888.00 2007-09-18 09:24:43.905 261 18248.66 38.10 52726.88 88888.00 2007-09-18 09:24:44.405 261 18248.75 38.08 52726.77 88888.00 2007-09-18 09:24:44.905 261 18248.72 38.07 52726.68 88888.00 2007-09-18 09:24:45.405 261 18248.72 38.10 52726.74 88888.00 2007-09-18 09:24:45.905 261 18248.53 38.12 52726.79 88888.00 2007-09-18 09:24:46.405 261 18248.40 38.14 52726.83 88888.00 2007-09-18 09:24:46.905 261 18248.55 38.23 52726.82 88888.00 2007-09-18 09:24:47.405 261 18248.85 38.23 52726.75 88888.00 2007-09-18 09:24:47.905 261 18248.85 38.23 52726.68 88888.00 2007-09-18 09:24:48.405 261 18248.83 38.14 52726.87 88888.00 2007-09-18 09:24:48.905 261 18248.87 38.18 52726.92 88888.00 2007-09-18 09:24:49.405 261 18248.93 38.19 52726.88 88888.00 2007-09-18 09:24:49.905 261 18248.92 38.15 52726.86 88888.00 2007-09-18 09:24:50.405 261 18248.98 38.18 52726.87 88888.00 2007-09-18 09:24:50.905 261 18248.91 38.21 52726.94 88888.00 2007-09-18 09:24:51.405 261 18248.87 38.21 52726.97 88888.00 2007-09-18 09:24:51.905 261 18248.85 38.14 52727.03 88888.00 2007-09-18 09:24:52.405 261 18248.80 38.12 52726.91 88888.00 2007-09-18 09:24:52.905 261 18248.84 38.19 52726.88 88888.00 2007-09-18 09:24:53.405 261 18248.86 38.22 52726.83 88888.00 2007-09-18 09:24:53.905 261 18248.60 38.21 52726.74 88888.00 2007-09-18 09:24:54.405 261 18248.77 38.15 52726.80 88888.00 2007-09-18 09:24:54.905 261 18248.94 38.23 52726.82 88888.00 2007-09-18 09:24:55.405 261 18248.92 38.20 52726.77 88888.00 2007-09-18 09:24:55.905 261 18248.93 38.18 52726.80 88888.00 2007-09-18 09:24:56.405 261 18248.96 38.16 52726.84 88888.00 2007-09-18 09:24:56.905 261 18248.95 38.14 52726.80 88888.00 2007-09-18 09:24:57.405 261 18248.91 38.12 52726.84 88888.00 2007-09-18 09:24:57.905 261 18248.94 38.18 52726.91 88888.00 2007-09-18 09:24:58.405 261 18248.94 38.19 52726.75 88888.00 2007-09-18 09:24:58.905 261 18249.03 38.19 52726.66 88888.00 2007-09-18 09:24:59.405 261 18249.07 38.14 52726.62 88888.00 2007-09-18 09:24:59.905 261 18249.05 38.19 52726.60 88888.00 2007-09-18 09:25:00.405 261 18249.02 38.20 52726.60 88888.00 2007-09-18 09:25:00.905 261 18249.20 38.10 52726.71 88888.00 2007-09-18 09:25:01.405 261 18249.24 38.03 52726.74 88888.00 2007-09-18 09:25:01.905 261 18249.20 37.91 52726.74 88888.00 2007-09-18 09:25:02.405 261 18249.14 37.87 52726.67 88888.00 2007-09-18 09:25:02.905 261 18249.10 37.96 52726.67 88888.00 2007-09-18 09:25:03.405 261 18249.09 37.99 52726.77 88888.00 2007-09-18 09:25:03.905 261 18248.97 38.06 52726.77 88888.00 2007-09-18 09:25:04.405 261 18248.97 38.03 52726.80 88888.00 2007-09-18 09:25:04.905 261 18249.05 38.01 52726.69 88888.00 2007-09-18 09:25:05.405 261 18249.04 37.98 52726.71 88888.00 2007-09-18 09:25:05.905 261 18248.98 37.92 52726.60 88888.00 2007-09-18 09:25:06.405 261 18249.08 37.91 52726.44 88888.00 2007-09-18 09:25:06.905 261 18249.07 37.94 52726.38 88888.00 2007-09-18 09:25:07.405 261 18249.04 37.91 52726.51 88888.00 2007-09-18 09:25:07.905 261 18249.03 37.99 52726.62 88888.00 2007-09-18 09:25:08.405 261 18248.93 37.97 52726.71 88888.00 2007-09-18 09:25:08.905 261 18248.92 37.90 52726.68 88888.00 2007-09-18 09:25:09.405 261 18248.88 37.94 52726.71 88888.00 2007-09-18 09:25:09.905 261 18248.99 37.97 52726.73 88888.00 2007-09-18 09:25:10.405 261 18249.06 37.94 52726.68 88888.00 2007-09-18 09:25:10.905 261 18249.08 37.90 52726.85 88888.00 2007-09-18 09:25:11.405 261 18249.09 37.87 52726.88 88888.00 2007-09-18 09:25:11.905 261 18249.06 37.90 52726.82 88888.00 2007-09-18 09:25:12.405 261 18249.07 37.97 52726.80 88888.00 2007-09-18 09:25:12.905 261 18249.04 38.00 52726.77 88888.00 2007-09-18 09:25:13.405 261 18249.07 37.98 52726.82 88888.00 2007-09-18 09:25:13.905 261 18248.98 37.91 52726.82 88888.00 2007-09-18 09:25:14.405 261 18249.11 37.88 52726.89 88888.00 2007-09-18 09:25:14.905 261 18249.13 37.93 52726.92 88888.00 2007-09-18 09:25:15.405 261 18249.00 37.90 52726.96 88888.00 2007-09-18 09:25:15.905 261 18248.96 37.85 52727.00 88888.00 2007-09-18 09:25:16.405 261 18248.96 37.90 52727.19 88888.00 2007-09-18 09:25:16.905 261 18248.78 37.92 52727.24 88888.00 2007-09-18 09:25:17.405 261 18248.86 37.90 52727.17 88888.00 2007-09-18 09:25:17.905 261 18249.00 37.82 52727.12 88888.00 2007-09-18 09:25:18.405 261 18249.06 37.85 52727.22 88888.00 2007-09-18 09:25:18.905 261 18248.99 37.86 52727.15 88888.00 2007-09-18 09:25:19.405 261 18248.95 37.85 52727.17 88888.00 2007-09-18 09:25:19.905 261 18248.93 37.89 52727.19 88888.00 2007-09-18 09:25:20.405 261 18248.97 37.88 52727.09 88888.00 2007-09-18 09:25:20.905 261 18248.92 37.86 52727.26 88888.00 2007-09-18 09:25:21.405 261 18248.92 37.89 52727.32 88888.00 2007-09-18 09:25:21.905 261 18248.91 37.93 52727.03 88888.00 2007-09-18 09:25:22.405 261 18248.88 37.95 52726.89 88888.00 2007-09-18 09:25:22.905 261 18248.87 37.93 52726.88 88888.00 2007-09-18 09:25:23.405 261 18248.86 37.89 52726.95 88888.00 2007-09-18 09:25:23.905 261 18248.78 37.84 52726.90 88888.00 2007-09-18 09:25:24.405 261 18248.83 37.82 52726.78 88888.00 2007-09-18 09:25:24.905 261 18248.89 37.87 52726.78 88888.00 2007-09-18 09:25:25.405 261 18248.86 37.86 52726.79 88888.00 2007-09-18 09:25:25.905 261 18248.83 37.82 52726.79 88888.00 2007-09-18 09:25:26.405 261 18248.73 37.79 52726.76 88888.00 2007-09-18 09:25:26.905 261 18248.74 37.77 52726.78 88888.00 2007-09-18 09:25:27.405 261 18248.81 37.71 52726.69 88888.00 2007-09-18 09:25:27.905 261 18248.88 37.74 52726.83 88888.00 2007-09-18 09:25:28.405 261 18248.84 37.68 52726.68 88888.00 2007-09-18 09:25:28.905 261 18248.98 37.73 52726.61 88888.00 2007-09-18 09:25:29.405 261 18248.91 37.79 52726.67 88888.00 2007-09-18 09:25:29.905 261 18248.78 37.80 52726.76 88888.00 2007-09-18 09:25:30.405 261 18248.88 37.77 52726.74 88888.00 2007-09-18 09:25:30.905 261 18248.96 37.84 52726.83 88888.00 2007-09-18 09:25:31.405 261 18248.89 37.84 52726.86 88888.00 2007-09-18 09:25:31.905 261 18248.89 37.81 52726.77 88888.00 2007-09-18 09:25:32.405 261 18248.86 37.75 52726.69 88888.00 2007-09-18 09:25:32.905 261 18248.86 37.75 52726.76 88888.00 2007-09-18 09:25:33.405 261 18248.87 37.86 52726.61 88888.00 2007-09-18 09:25:33.905 261 18248.86 37.85 52726.64 88888.00 2007-09-18 09:25:34.405 261 18248.82 37.78 52726.66 88888.00 2007-09-18 09:25:34.905 261 18248.82 37.77 52726.74 88888.00 2007-09-18 09:25:35.405 261 18248.84 37.84 52726.82 88888.00 2007-09-18 09:25:35.905 261 18248.84 37.81 52726.90 88888.00 2007-09-18 09:25:36.405 261 18248.86 37.71 52726.69 88888.00 2007-09-18 09:25:36.905 261 18248.83 37.73 52726.63 88888.00 2007-09-18 09:25:37.405 261 18248.84 37.75 52726.60 88888.00 2007-09-18 09:25:37.905 261 18248.91 37.77 52726.54 88888.00 2007-09-18 09:25:38.405 261 18248.96 37.80 52726.61 88888.00 2007-09-18 09:25:38.905 261 18248.91 37.86 52726.69 88888.00 2007-09-18 09:25:39.405 261 18248.87 37.76 52726.63 88888.00 2007-09-18 09:25:39.905 261 18248.73 37.79 52726.65 88888.00 2007-09-18 09:25:40.405 261 18248.70 37.77 52726.66 88888.00 2007-09-18 09:25:40.905 261 18248.75 37.78 52726.68 88888.00 2007-09-18 09:25:41.405 261 18248.82 37.71 52726.68 88888.00 2007-09-18 09:25:41.905 261 18248.78 37.70 52726.75 88888.00 2007-09-18 09:25:42.405 261 18248.67 37.68 52726.80 88888.00 2007-09-18 09:25:42.905 261 18248.64 37.67 52726.76 88888.00 2007-09-18 09:25:43.405 261 18248.67 37.66 52726.76 88888.00 2007-09-18 09:25:43.905 261 18248.61 37.68 52726.86 88888.00 2007-09-18 09:25:44.405 261 18248.40 37.62 52726.91 88888.00 2007-09-18 09:25:44.905 261 18248.48 37.65 52726.88 88888.00 2007-09-18 09:25:45.405 261 18248.56 37.58 52726.75 88888.00 2007-09-18 09:25:45.905 261 18248.65 37.56 52726.92 88888.00 2007-09-18 09:25:46.405 261 18248.70 37.61 52727.00 88888.00 2007-09-18 09:25:46.905 261 18248.73 37.71 52726.96 88888.00 2007-09-18 09:25:47.405 261 18248.94 37.72 52726.90 88888.00 2007-09-18 09:25:47.905 261 18248.82 37.67 52726.90 88888.00 2007-09-18 09:25:48.405 261 18248.66 37.69 52726.88 88888.00 2007-09-18 09:25:48.905 261 18248.63 37.72 52726.92 88888.00 2007-09-18 09:25:49.405 261 18248.55 37.73 52726.89 88888.00 2007-09-18 09:25:49.905 261 18248.53 37.68 52726.91 88888.00 2007-09-18 09:25:50.405 261 18248.66 37.66 52726.85 88888.00 2007-09-18 09:25:50.905 261 18248.52 37.73 52726.83 88888.00 2007-09-18 09:25:51.405 261 18248.42 37.80 52726.85 88888.00 2007-09-18 09:25:51.905 261 18248.56 37.70 52726.75 88888.00 2007-09-18 09:25:52.405 261 18248.69 37.64 52726.75 88888.00 2007-09-18 09:25:52.905 261 18248.77 37.66 52726.94 88888.00 2007-09-18 09:25:53.405 261 18248.78 37.68 52726.92 88888.00 2007-09-18 09:25:53.905 261 18248.82 37.79 52726.90 88888.00 2007-09-18 09:25:54.405 261 18248.77 37.78 52726.84 88888.00 2007-09-18 09:25:54.905 261 18248.81 37.80 52726.75 88888.00 2007-09-18 09:25:55.405 261 18248.74 37.75 52726.83 88888.00 2007-09-18 09:25:55.905 261 18248.75 37.74 52726.88 88888.00 2007-09-18 09:25:56.405 261 18248.64 37.76 52726.85 88888.00 2007-09-18 09:25:56.905 261 18248.62 37.73 52726.84 88888.00 2007-09-18 09:25:57.405 261 18248.62 37.74 52726.84 88888.00 2007-09-18 09:25:57.905 261 18248.69 37.70 52726.77 88888.00 2007-09-18 09:25:58.405 261 18248.65 37.70 52726.73 88888.00 2007-09-18 09:25:58.905 261 18248.83 37.68 52727.02 88888.00 2007-09-18 09:25:59.405 261 18248.69 37.71 52727.08 88888.00 2007-09-18 09:25:59.905 261 18248.66 37.74 52726.97 88888.00 2007-09-18 09:26:00.405 261 18248.65 37.76 52726.98 88888.00 2007-09-18 09:26:00.905 261 18248.63 37.80 52726.99 88888.00 2007-09-18 09:26:01.405 261 18248.52 37.75 52727.09 88888.00 2007-09-18 09:26:01.905 261 18248.49 37.65 52727.01 88888.00 2007-09-18 09:26:02.405 261 18248.50 37.58 52726.99 88888.00 2007-09-18 09:26:02.905 261 18248.52 37.55 52727.04 88888.00 2007-09-18 09:26:03.405 261 18248.49 37.56 52726.95 88888.00 2007-09-18 09:26:03.905 261 18248.46 37.59 52726.88 88888.00 2007-09-18 09:26:04.405 261 18248.42 37.64 52726.97 88888.00 2007-09-18 09:26:04.905 261 18248.46 37.68 52726.92 88888.00 2007-09-18 09:26:05.405 261 18248.49 37.69 52726.88 88888.00 2007-09-18 09:26:05.905 261 18248.52 37.65 52726.88 88888.00 2007-09-18 09:26:06.405 261 18248.58 37.66 52726.86 88888.00 2007-09-18 09:26:06.905 261 18248.50 37.64 52726.89 88888.00 2007-09-18 09:26:07.405 261 18248.44 37.65 52726.95 88888.00 2007-09-18 09:26:07.905 261 18248.43 37.71 52727.00 88888.00 2007-09-18 09:26:08.405 261 18248.42 37.74 52726.90 88888.00 2007-09-18 09:26:08.905 261 18248.43 37.71 52726.95 88888.00 2007-09-18 09:26:09.405 261 18248.51 37.65 52726.98 88888.00 2007-09-18 09:26:09.905 261 18248.45 37.64 52726.95 88888.00 2007-09-18 09:26:10.405 261 18248.35 37.66 52726.92 88888.00 2007-09-18 09:26:10.905 261 18248.38 37.70 52726.95 88888.00 2007-09-18 09:26:11.405 261 18248.43 37.58 52726.88 88888.00 2007-09-18 09:26:11.905 261 18248.64 37.63 52726.76 88888.00 2007-09-18 09:26:12.405 261 18248.73 37.73 52726.69 88888.00 2007-09-18 09:26:12.905 261 18248.72 37.73 52726.82 88888.00 2007-09-18 09:26:13.405 261 18248.73 37.73 52726.92 88888.00 2007-09-18 09:26:13.905 261 18248.77 37.60 52727.06 88888.00 2007-09-18 09:26:14.405 261 18248.71 37.65 52727.08 88888.00 2007-09-18 09:26:14.905 261 18248.63 37.72 52727.07 88888.00 2007-09-18 09:26:15.405 261 18248.63 37.70 52726.95 88888.00 2007-09-18 09:26:15.905 261 18248.73 37.73 52726.95 88888.00 2007-09-18 09:26:16.405 261 18248.67 37.71 52726.95 88888.00 2007-09-18 09:26:16.905 261 18248.71 37.71 52726.94 88888.00 2007-09-18 09:26:17.405 261 18248.62 37.65 52726.87 88888.00 2007-09-18 09:26:17.905 261 18248.53 37.64 52727.00 88888.00 2007-09-18 09:26:18.405 261 18248.44 37.67 52727.08 88888.00 2007-09-18 09:26:18.905 261 18248.48 37.72 52727.18 88888.00 2007-09-18 09:26:19.405 261 18248.55 37.73 52727.13 88888.00 2007-09-18 09:26:19.905 261 18248.55 37.67 52727.07 88888.00 2007-09-18 09:26:20.405 261 18248.63 37.66 52726.91 88888.00 2007-09-18 09:26:20.905 261 18248.60 37.71 52726.89 88888.00 2007-09-18 09:26:21.405 261 18248.63 37.74 52727.03 88888.00 2007-09-18 09:26:21.905 261 18248.56 37.63 52727.03 88888.00 2007-09-18 09:26:22.405 261 18248.51 37.63 52727.06 88888.00 2007-09-18 09:26:22.905 261 18248.44 37.69 52726.96 88888.00 2007-09-18 09:26:23.405 261 18248.55 37.62 52726.92 88888.00 2007-09-18 09:26:23.905 261 18248.66 37.63 52726.92 88888.00 2007-09-18 09:26:24.405 261 18248.60 37.65 52726.86 88888.00 2007-09-18 09:26:24.905 261 18248.48 37.64 52726.85 88888.00 2007-09-18 09:26:25.405 261 18248.51 37.63 52726.98 88888.00 2007-09-18 09:26:25.905 261 18248.51 37.65 52726.95 88888.00 2007-09-18 09:26:26.405 261 18248.35 37.62 52726.87 88888.00 2007-09-18 09:26:26.905 261 18248.42 37.65 52727.06 88888.00 2007-09-18 09:26:27.405 261 18248.48 37.61 52727.15 88888.00 2007-09-18 09:26:27.905 261 18248.52 37.61 52727.14 88888.00 2007-09-18 09:26:28.405 261 18248.70 37.63 52726.99 88888.00 2007-09-18 09:26:28.905 261 18248.60 37.70 52726.87 88888.00 2007-09-18 09:26:29.405 261 18248.56 37.72 52726.85 88888.00 2007-09-18 09:26:29.905 261 18248.51 37.67 52726.85 88888.00 2007-09-18 09:26:30.405 261 18248.38 37.64 52726.86 88888.00 2007-09-18 09:26:30.905 261 18248.44 37.69 52726.96 88888.00 2007-09-18 09:26:31.405 261 18248.51 37.65 52726.86 88888.00 2007-09-18 09:26:31.905 261 18248.56 37.65 52726.95 88888.00 2007-09-18 09:26:32.405 261 18248.65 37.66 52727.02 88888.00 2007-09-18 09:26:32.905 261 18248.60 37.75 52727.00 88888.00 2007-09-18 09:26:33.405 261 18248.60 37.70 52726.96 88888.00 2007-09-18 09:26:33.905 261 18248.55 37.68 52726.91 88888.00 2007-09-18 09:26:34.405 261 18248.43 37.73 52726.87 88888.00 2007-09-18 09:26:34.905 261 18248.40 37.61 52726.88 88888.00 2007-09-18 09:26:35.405 261 18248.40 37.57 52726.92 88888.00 2007-09-18 09:26:35.905 261 18248.43 37.64 52726.85 88888.00 2007-09-18 09:26:36.405 261 18248.51 37.71 52726.78 88888.00 2007-09-18 09:26:36.905 261 18248.66 37.66 52726.85 88888.00 2007-09-18 09:26:37.405 261 18248.52 37.62 52726.72 88888.00 2007-09-18 09:26:37.905 261 18248.40 37.63 52726.83 88888.00 2007-09-18 09:26:38.405 261 18248.49 37.67 52726.83 88888.00 2007-09-18 09:26:38.905 261 18248.41 37.73 52726.80 88888.00 2007-09-18 09:26:39.405 261 18248.42 37.69 52726.87 88888.00 2007-09-18 09:26:39.905 261 18248.44 37.69 52726.88 88888.00 2007-09-18 09:26:40.405 261 18248.45 37.70 52726.86 88888.00 2007-09-18 09:26:40.905 261 18248.45 37.62 52726.82 88888.00 2007-09-18 09:26:41.405 261 18248.45 37.63 52726.85 88888.00 2007-09-18 09:26:41.905 261 18248.37 37.68 52726.99 88888.00 2007-09-18 09:26:42.405 261 18248.33 37.62 52727.00 88888.00 2007-09-18 09:26:42.905 261 18248.32 37.59 52727.01 88888.00 2007-09-18 09:26:43.405 261 18248.38 37.53 52727.03 88888.00 2007-09-18 09:26:43.905 261 18248.42 37.66 52727.08 88888.00 2007-09-18 09:26:44.405 261 18248.46 37.66 52726.96 88888.00 2007-09-18 09:26:44.905 261 18248.40 37.68 52726.83 88888.00 2007-09-18 09:26:45.405 261 18248.33 37.76 52726.92 88888.00 2007-09-18 09:26:45.905 261 18248.20 37.84 52726.96 88888.00 2007-09-18 09:26:46.405 261 18248.28 37.82 52726.90 88888.00 2007-09-18 09:26:46.905 261 18248.26 37.87 52726.95 88888.00 2007-09-18 09:26:47.405 261 18248.31 37.86 52726.94 88888.00 2007-09-18 09:26:47.905 261 18248.44 37.90 52726.89 88888.00 2007-09-18 09:26:48.405 261 18248.37 37.87 52726.89 88888.00 2007-09-18 09:26:48.905 261 18248.40 37.82 52726.86 88888.00 2007-09-18 09:26:49.405 261 18248.49 37.80 52726.85 88888.00 2007-09-18 09:26:49.905 261 18248.30 37.88 52726.95 88888.00 2007-09-18 09:26:50.405 261 18248.19 37.94 52726.87 88888.00 2007-09-18 09:26:50.905 261 18248.21 37.94 52726.87 88888.00 2007-09-18 09:26:51.405 261 18248.23 37.84 52726.80 88888.00 2007-09-18 09:26:51.905 261 18248.26 37.80 52726.84 88888.00 2007-09-18 09:26:52.405 261 18248.28 37.87 52727.07 88888.00 2007-09-18 09:26:52.905 261 18248.33 37.96 52727.06 88888.00 2007-09-18 09:26:53.405 261 18248.34 37.77 52726.95 88888.00 2007-09-18 09:26:53.905 261 18248.26 37.74 52726.89 88888.00 2007-09-18 09:26:54.405 261 18248.27 37.73 52726.82 88888.00 2007-09-18 09:26:54.905 261 18248.24 37.73 52726.90 88888.00 2007-09-18 09:26:55.405 261 18248.30 37.74 52726.94 88888.00 2007-09-18 09:26:55.905 261 18248.27 37.75 52726.92 88888.00 2007-09-18 09:26:56.405 261 18248.18 37.87 52726.95 88888.00 2007-09-18 09:26:56.905 261 18248.17 37.96 52726.90 88888.00 2007-09-18 09:26:57.405 261 18248.24 37.92 52726.87 88888.00 2007-09-18 09:26:57.905 261 18248.31 37.90 52726.90 88888.00 2007-09-18 09:26:58.405 261 18248.33 37.95 52726.90 88888.00 2007-09-18 09:26:58.905 261 18248.29 37.90 52726.86 88888.00 2007-09-18 09:26:59.405 261 18248.43 37.94 52726.90 88888.00 2007-09-18 09:26:59.905 261 18248.24 37.91 52726.91 88888.00 2007-09-18 09:27:00.405 261 18248.42 37.96 52726.84 88888.00 2007-09-18 09:27:00.905 261 18248.43 37.94 52726.77 88888.00 2007-09-18 09:27:01.405 261 18248.33 37.90 52726.77 88888.00 2007-09-18 09:27:01.905 261 18248.23 38.00 52726.99 88888.00 2007-09-18 09:27:02.405 261 18248.23 38.02 52726.98 88888.00 2007-09-18 09:27:02.905 261 18248.33 37.98 52726.90 88888.00 2007-09-18 09:27:03.405 261 18248.22 37.98 52726.86 88888.00 2007-09-18 09:27:03.905 261 18248.32 37.93 52726.80 88888.00 2007-09-18 09:27:04.405 261 18248.32 38.01 52726.73 88888.00 2007-09-18 09:27:04.905 261 18248.27 38.03 52726.69 88888.00 2007-09-18 09:27:05.405 261 18248.21 37.99 52726.87 88888.00 2007-09-18 09:27:05.905 261 18248.29 38.02 52726.88 88888.00 2007-09-18 09:27:06.405 261 18248.35 37.93 52726.78 88888.00 2007-09-18 09:27:06.905 261 18248.40 37.87 52726.88 88888.00 2007-09-18 09:27:07.405 261 18248.39 37.92 52727.00 88888.00 2007-09-18 09:27:07.905 261 18248.34 37.95 52727.01 88888.00 2007-09-18 09:27:08.405 261 18248.35 37.96 52727.04 88888.00 2007-09-18 09:27:08.905 261 18248.31 37.97 52727.01 88888.00 2007-09-18 09:27:09.405 261 18248.17 37.93 52726.95 88888.00 2007-09-18 09:27:09.905 261 18248.10 37.93 52726.86 88888.00 2007-09-18 09:27:10.405 261 18248.23 37.96 52726.88 88888.00 2007-09-18 09:27:10.905 261 18248.21 37.99 52727.07 88888.00 2007-09-18 09:27:11.405 261 18248.21 37.93 52726.98 88888.00 2007-09-18 09:27:11.905 261 18248.39 37.92 52726.80 88888.00 2007-09-18 09:27:12.405 261 18248.44 37.95 52726.77 88888.00 2007-09-18 09:27:12.905 261 18248.37 37.98 52726.80 88888.00 2007-09-18 09:27:13.405 261 18248.21 38.00 52726.85 88888.00 2007-09-18 09:27:13.905 261 18248.24 38.02 52726.90 88888.00 2007-09-18 09:27:14.405 261 18248.32 37.98 52726.95 88888.00 2007-09-18 09:27:14.905 261 18248.42 38.03 52726.98 88888.00 2007-09-18 09:27:15.405 261 18248.41 38.01 52726.98 88888.00 2007-09-18 09:27:15.905 261 18248.41 37.90 52727.00 88888.00 2007-09-18 09:27:16.405 261 18248.45 37.92 52727.03 88888.00 2007-09-18 09:27:16.905 261 18248.42 37.99 52727.00 88888.00 2007-09-18 09:27:17.405 261 18248.34 37.96 52727.02 88888.00 2007-09-18 09:27:17.905 261 18248.40 37.98 52727.01 88888.00 2007-09-18 09:27:18.405 261 18248.63 37.97 52726.89 88888.00 2007-09-18 09:27:18.905 261 18248.65 37.92 52726.85 88888.00 2007-09-18 09:27:19.405 261 18248.65 37.96 52726.84 88888.00 2007-09-18 09:27:19.905 261 18248.56 37.96 52726.74 88888.00 2007-09-18 09:27:20.405 261 18248.56 37.90 52726.78 88888.00 2007-09-18 09:27:20.905 261 18248.59 37.84 52726.86 88888.00 2007-09-18 09:27:21.405 261 18248.62 37.84 52726.87 88888.00 2007-09-18 09:27:21.905 261 18248.73 37.88 52726.89 88888.00 2007-09-18 09:27:22.405 261 18248.97 37.87 52726.82 88888.00 2007-09-18 09:27:22.905 261 18248.95 37.75 52726.94 88888.00 2007-09-18 09:27:23.405 261 18248.83 37.82 52727.10 88888.00 2007-09-18 09:27:23.905 261 18248.82 37.91 52727.14 88888.00 2007-09-18 09:27:24.402 261 18248.86 37.84 52727.01 88888.00 2007-09-18 09:27:24.902 261 18248.86 37.81 52726.98 88888.00 2007-09-18 09:27:25.402 261 18248.82 37.79 52726.95 88888.00 2007-09-18 09:27:25.902 261 18248.76 37.78 52727.01 88888.00 2007-09-18 09:27:26.402 261 18248.84 37.78 52726.98 88888.00 2007-09-18 09:27:26.902 261 18248.80 37.77 52727.00 88888.00 2007-09-18 09:27:27.402 261 18248.69 37.69 52727.02 88888.00 2007-09-18 09:27:27.902 261 18248.77 37.70 52727.08 88888.00 2007-09-18 09:27:28.402 261 18248.78 37.72 52727.10 88888.00 2007-09-18 09:27:28.902 261 18248.82 37.74 52727.03 88888.00 2007-09-18 09:27:29.402 261 18248.75 37.75 52726.95 88888.00 2007-09-18 09:27:29.902 261 18248.75 37.78 52726.92 88888.00 2007-09-18 09:27:30.402 261 18248.83 37.73 52726.86 88888.00 2007-09-18 09:27:30.902 261 18248.78 37.65 52726.88 88888.00 2007-09-18 09:27:31.402 261 18248.74 37.61 52726.86 88888.00 2007-09-18 09:27:31.902 261 18248.77 37.64 52726.84 88888.00 2007-09-18 09:27:32.402 261 18248.82 37.56 52726.79 88888.00 2007-09-18 09:27:32.902 261 18248.89 37.52 52726.73 88888.00 2007-09-18 09:27:33.402 261 18248.85 37.51 52726.72 88888.00 2007-09-18 09:27:33.902 261 18248.81 37.52 52726.84 88888.00 2007-09-18 09:27:34.402 261 18248.76 37.59 52726.89 88888.00 2007-09-18 09:27:34.902 261 18248.77 37.55 52726.80 88888.00 2007-09-18 09:27:35.402 261 18248.82 37.51 52726.74 88888.00 2007-09-18 09:27:35.902 261 18248.80 37.57 52726.75 88888.00 2007-09-18 09:27:36.402 261 18248.72 37.57 52726.75 88888.00 2007-09-18 09:27:36.902 261 18248.63 37.60 52726.88 88888.00 2007-09-18 09:27:37.402 261 18248.58 37.70 52726.89 88888.00 2007-09-18 09:27:37.902 261 18248.60 37.75 52726.78 88888.00 2007-09-18 09:27:38.402 261 18248.55 37.79 52726.87 88888.00 2007-09-18 09:27:38.902 261 18248.50 37.80 52726.89 88888.00 2007-09-18 09:27:39.402 261 18248.66 37.78 52726.91 88888.00 2007-09-18 09:27:39.902 261 18248.75 37.79 52726.85 88888.00 2007-09-18 09:27:40.402 261 18248.69 37.75 52726.90 88888.00 2007-09-18 09:27:40.902 261 18248.65 37.75 52726.89 88888.00 2007-09-18 09:27:41.402 261 18248.69 37.66 52726.87 88888.00 2007-09-18 09:27:41.902 261 18248.75 37.61 52726.89 88888.00 2007-09-18 09:27:42.402 261 18248.69 37.56 52726.94 88888.00 2007-09-18 09:27:42.902 261 18248.69 37.56 52726.98 88888.00 2007-09-18 09:27:43.402 261 18248.55 37.58 52726.91 88888.00 2007-09-18 09:27:43.902 261 18248.58 37.62 52726.84 88888.00 2007-09-18 09:27:44.402 261 18248.49 37.66 52726.72 88888.00 2007-09-18 09:27:44.902 261 18248.56 37.61 52726.64 88888.00 2007-09-18 09:27:45.402 261 18248.54 37.70 52726.62 88888.00 2007-09-18 09:27:45.902 261 18248.61 37.79 52726.75 88888.00 2007-09-18 09:27:46.402 261 18248.63 37.72 52726.86 88888.00 2007-09-18 09:27:46.902 261 18248.67 37.70 52726.92 88888.00 2007-09-18 09:27:47.402 261 18248.64 37.68 52727.02 88888.00 2007-09-18 09:27:47.902 261 18248.69 37.74 52727.12 88888.00 2007-09-18 09:27:48.402 261 18248.78 37.84 52727.02 88888.00 2007-09-18 09:27:48.902 261 18248.66 37.76 52727.03 88888.00 2007-09-18 09:27:49.402 261 18248.54 37.67 52726.99 88888.00 2007-09-18 09:27:49.902 261 18248.45 37.63 52726.95 88888.00 2007-09-18 09:27:50.402 261 18248.39 37.62 52726.84 88888.00 2007-09-18 09:27:50.902 261 18248.38 37.64 52726.90 88888.00 2007-09-18 09:27:51.402 261 18248.39 37.64 52727.01 88888.00 2007-09-18 09:27:51.902 261 18248.49 37.65 52726.94 88888.00 2007-09-18 09:27:52.402 261 18248.83 37.69 52726.89 88888.00 2007-09-18 09:27:52.902 261 18248.72 37.64 52726.84 88888.00 2007-09-18 09:27:53.402 261 18248.70 37.70 52726.88 88888.00 2007-09-18 09:27:53.902 261 18248.55 37.69 52726.87 88888.00 2007-09-18 09:27:54.402 261 18248.56 37.70 52726.90 88888.00 2007-09-18 09:27:54.902 261 18248.64 37.73 52727.03 88888.00 2007-09-18 09:27:55.402 261 18248.63 37.73 52726.86 88888.00 2007-09-18 09:27:55.902 261 18248.65 37.76 52726.83 88888.00 2007-09-18 09:27:56.402 261 18248.65 37.73 52726.84 88888.00 2007-09-18 09:27:56.902 261 18248.67 37.74 52726.90 88888.00 2007-09-18 09:27:57.402 261 18248.64 37.67 52726.92 88888.00 2007-09-18 09:27:57.902 261 18248.58 37.68 52726.83 88888.00 2007-09-18 09:27:58.402 261 18248.59 37.74 52726.80 88888.00 2007-09-18 09:27:58.902 261 18248.67 37.71 52726.82 88888.00 2007-09-18 09:27:59.402 261 18248.72 37.74 52726.90 88888.00 2007-09-18 09:27:59.902 261 18248.69 37.79 52726.95 88888.00 2007-09-18 09:28:00.402 261 18248.75 37.81 52726.88 88888.00 2007-09-18 09:28:00.902 261 18248.74 37.77 52726.87 88888.00 2007-09-18 09:28:01.402 261 18248.75 37.73 52726.90 88888.00 2007-09-18 09:28:01.902 261 18248.73 37.73 52726.90 88888.00 2007-09-18 09:28:02.402 261 18248.66 37.63 52726.92 88888.00 2007-09-18 09:28:02.902 261 18248.62 37.65 52726.96 88888.00 2007-09-18 09:28:03.402 261 18248.67 37.67 52726.77 88888.00 2007-09-18 09:28:03.902 261 18248.78 37.61 52726.71 88888.00 2007-09-18 09:28:04.402 261 18248.71 37.62 52726.75 88888.00 2007-09-18 09:28:04.902 261 18248.67 37.65 52726.75 88888.00 2007-09-18 09:28:05.402 261 18248.72 37.68 52726.83 88888.00 2007-09-18 09:28:05.902 261 18248.76 37.68 52726.88 88888.00 2007-09-18 09:28:06.402 261 18248.75 37.64 52726.92 88888.00 2007-09-18 09:28:06.902 261 18248.77 37.62 52726.97 88888.00 2007-09-18 09:28:07.402 261 18248.83 37.61 52727.01 88888.00 2007-09-18 09:28:07.902 261 18248.83 37.57 52726.98 88888.00 2007-09-18 09:28:08.402 261 18248.82 37.53 52726.86 88888.00 2007-09-18 09:28:08.902 261 18248.81 37.62 52726.85 88888.00 2007-09-18 09:28:09.402 261 18248.77 37.74 52726.88 88888.00 2007-09-18 09:28:09.902 261 18248.70 37.73 52726.79 88888.00 2007-09-18 09:28:10.402 261 18248.70 37.75 52726.86 88888.00 2007-09-18 09:28:10.902 261 18248.83 37.74 52726.87 88888.00 2007-09-18 09:28:11.402 261 18248.88 37.71 52726.86 88888.00 2007-09-18 09:28:11.902 261 18248.80 37.67 52726.77 88888.00 2007-09-18 09:28:12.402 261 18248.81 37.65 52726.78 88888.00 2007-09-18 09:28:12.902 261 18248.82 37.68 52726.84 88888.00 2007-09-18 09:28:13.402 261 18248.81 37.63 52726.94 88888.00 2007-09-18 09:28:13.902 261 18248.80 37.59 52726.97 88888.00 2007-09-18 09:28:14.402 261 18248.81 37.66 52726.88 88888.00 2007-09-18 09:28:14.902 261 18248.72 37.68 52726.68 88888.00 2007-09-18 09:28:15.402 261 18248.74 37.66 52726.67 88888.00 2007-09-18 09:28:15.902 261 18248.66 37.59 52726.80 88888.00 2007-09-18 09:28:16.402 261 18248.69 37.52 52726.79 88888.00 2007-09-18 09:28:16.902 261 18248.69 37.52 52726.94 88888.00 2007-09-18 09:28:17.402 261 18248.83 37.55 52726.91 88888.00 2007-09-18 09:28:17.902 261 18248.89 37.63 52726.88 88888.00 2007-09-18 09:28:18.402 261 18248.72 37.71 52726.95 88888.00 2007-09-18 09:28:18.902 261 18248.55 37.66 52726.92 88888.00 2007-09-18 09:28:19.402 261 18248.72 37.65 52726.91 88888.00 2007-09-18 09:28:19.902 261 18248.81 37.61 52726.90 88888.00 2007-09-18 09:28:20.402 261 18248.82 37.61 52726.82 88888.00 2007-09-18 09:28:20.902 261 18248.64 37.59 52726.80 88888.00 2007-09-18 09:28:21.402 261 18248.61 37.56 52726.85 88888.00 2007-09-18 09:28:21.902 261 18248.81 37.59 52726.92 88888.00 2007-09-18 09:28:22.402 261 18248.72 37.68 52726.95 88888.00 2007-09-18 09:28:22.902 261 18248.55 37.70 52726.91 88888.00 2007-09-18 09:28:23.402 261 18248.54 37.64 52726.92 88888.00 2007-09-18 09:28:23.902 261 18248.52 37.60 52726.96 88888.00 2007-09-18 09:28:24.402 261 18248.67 37.64 52727.02 88888.00 2007-09-18 09:28:24.902 261 18248.67 37.61 52726.87 88888.00 2007-09-18 09:28:25.402 261 18248.70 37.58 52726.78 88888.00 2007-09-18 09:28:25.902 261 18248.76 37.59 52726.75 88888.00 2007-09-18 09:28:26.402 261 18248.67 37.64 52726.69 88888.00 2007-09-18 09:28:26.902 261 18248.56 37.69 52726.75 88888.00 2007-09-18 09:28:27.402 261 18248.61 37.68 52726.85 88888.00 2007-09-18 09:28:27.902 261 18248.59 37.69 52726.88 88888.00 2007-09-18 09:28:28.402 261 18248.51 37.66 52726.85 88888.00 2007-09-18 09:28:28.902 261 18248.48 37.63 52726.82 88888.00 2007-09-18 09:28:29.402 261 18248.51 37.57 52726.83 88888.00 2007-09-18 09:28:29.902 261 18248.54 37.56 52726.94 88888.00 2007-09-18 09:28:30.402 261 18248.53 37.55 52726.84 88888.00 2007-09-18 09:28:30.902 261 18248.50 37.54 52726.86 88888.00 2007-09-18 09:28:31.402 261 18248.56 37.48 52726.77 88888.00 2007-09-18 09:28:31.902 261 18248.55 37.52 52726.88 88888.00 2007-09-18 09:28:32.402 261 18248.53 37.51 52726.85 88888.00 2007-09-18 09:28:32.902 261 18248.55 37.55 52726.78 88888.00 2007-09-18 09:28:33.402 261 18248.54 37.65 52726.79 88888.00 2007-09-18 09:28:33.902 261 18248.64 37.69 52726.80 88888.00 2007-09-18 09:28:34.402 261 18248.66 37.72 52726.84 88888.00 2007-09-18 09:28:34.902 261 18248.71 37.73 52726.83 88888.00 2007-09-18 09:28:35.402 261 18248.73 37.70 52726.83 88888.00 2007-09-18 09:28:35.902 261 18248.77 37.75 52726.76 88888.00 2007-09-18 09:28:36.402 261 18248.66 37.79 52726.75 88888.00 2007-09-18 09:28:36.902 261 18248.45 37.82 52726.80 88888.00 2007-09-18 09:28:37.402 261 18248.55 37.79 52726.78 88888.00 2007-09-18 09:28:37.902 261 18248.65 37.78 52726.75 88888.00 2007-09-18 09:28:38.402 261 18248.73 37.89 52726.83 88888.00 2007-09-18 09:28:38.902 261 18248.65 37.85 52726.91 88888.00 2007-09-18 09:28:39.402 261 18248.60 37.85 52726.90 88888.00 2007-09-18 09:28:39.902 261 18248.65 37.80 52726.96 88888.00 2007-09-18 09:28:40.402 261 18248.60 37.73 52727.01 88888.00 2007-09-18 09:28:40.902 261 18248.66 37.73 52726.98 88888.00 2007-09-18 09:28:41.402 261 18248.48 37.73 52726.89 88888.00 2007-09-18 09:28:41.902 261 18248.28 37.75 52726.91 88888.00 2007-09-18 09:28:42.402 261 18248.39 37.72 52726.87 88888.00 2007-09-18 09:28:42.902 261 18248.46 37.65 52726.95 88888.00 2007-09-18 09:28:43.402 261 18248.53 37.60 52726.91 88888.00 2007-09-18 09:28:43.902 261 18248.55 37.67 52726.85 88888.00 2007-09-18 09:28:44.402 261 18248.53 37.81 52726.83 88888.00 2007-09-18 09:28:44.902 261 18248.54 37.86 52726.98 88888.00 2007-09-18 09:28:45.402 261 18248.49 37.82 52727.00 88888.00 2007-09-18 09:28:45.902 261 18248.43 37.74 52727.00 88888.00 2007-09-18 09:28:46.402 261 18248.50 37.69 52726.94 88888.00 2007-09-18 09:28:46.902 261 18248.65 37.73 52726.87 88888.00 2007-09-18 09:28:47.402 261 18248.67 37.71 52726.95 88888.00 2007-09-18 09:28:47.902 261 18248.50 37.69 52726.92 88888.00 2007-09-18 09:28:48.402 261 18248.38 37.72 52726.78 88888.00 2007-09-18 09:28:48.902 261 18248.49 37.80 52726.77 88888.00 2007-09-18 09:28:49.402 261 18248.56 37.72 52726.82 88888.00 2007-09-18 09:28:49.902 261 18248.48 37.67 52726.82 88888.00 2007-09-18 09:28:50.402 261 18248.42 37.66 52726.83 88888.00 2007-09-18 09:28:50.902 261 18248.43 37.72 52726.88 88888.00 2007-09-18 09:28:51.402 261 18248.42 37.73 52726.80 88888.00 2007-09-18 09:28:51.902 261 18248.41 37.68 52726.68 88888.00 2007-09-18 09:28:52.402 261 18248.39 37.64 52726.56 88888.00 2007-09-18 09:28:52.902 261 18248.33 37.64 52726.73 88888.00 2007-09-18 09:28:53.402 261 18248.46 37.74 52726.87 88888.00 2007-09-18 09:28:53.902 261 18248.53 37.76 52726.94 88888.00 2007-09-18 09:28:54.402 261 18248.54 37.88 52726.96 88888.00 2007-09-18 09:28:54.902 261 18248.53 37.88 52726.89 88888.00 2007-09-18 09:28:55.402 261 18248.54 37.85 52726.85 88888.00 2007-09-18 09:28:55.902 261 18248.52 37.82 52726.85 88888.00 2007-09-18 09:28:56.402 261 18248.61 37.77 52726.82 88888.00 2007-09-18 09:28:56.902 261 18248.62 37.71 52726.91 88888.00 2007-09-18 09:28:57.402 261 18248.64 37.68 52726.85 88888.00 2007-09-18 09:28:57.902 261 18248.72 37.82 52726.88 88888.00 2007-09-18 09:28:58.402 261 18248.75 37.82 52726.88 88888.00 2007-09-18 09:28:58.902 261 18248.75 37.73 52726.74 88888.00 2007-09-18 09:28:59.402 261 18248.74 37.73 52726.78 88888.00 2007-09-18 09:28:59.902 261 18248.52 37.75 52726.68 88888.00 2007-09-18 09:29:00.402 261 18248.39 37.79 52726.68 88888.00 2007-09-18 09:29:00.902 261 18248.42 37.71 52726.77 88888.00 2007-09-18 09:29:01.402 261 18248.49 37.64 52726.60 88888.00 2007-09-18 09:29:01.902 261 18248.55 37.69 52726.71 88888.00 2007-09-18 09:29:02.402 261 18248.53 37.70 52726.73 88888.00 2007-09-18 09:29:02.902 261 18248.56 37.78 52726.87 88888.00 2007-09-18 09:29:03.402 261 18248.66 37.75 52726.85 88888.00 2007-09-18 09:29:03.902 261 18248.72 37.66 52726.83 88888.00 2007-09-18 09:29:04.402 261 18248.64 37.63 52726.71 88888.00 2007-09-18 09:29:04.902 261 18248.71 37.64 52726.69 88888.00 2007-09-18 09:29:05.402 261 18248.75 37.65 52726.69 88888.00 2007-09-18 09:29:05.902 261 18248.71 37.60 52726.73 88888.00 2007-09-18 09:29:06.402 261 18248.55 37.61 52726.86 88888.00 2007-09-18 09:29:06.902 261 18248.43 37.72 52726.86 88888.00 2007-09-18 09:29:07.402 261 18248.37 37.68 52726.89 88888.00 2007-09-18 09:29:07.902 261 18248.33 37.70 52726.78 88888.00 2007-09-18 09:29:08.402 261 18248.32 37.72 52726.79 88888.00 2007-09-18 09:29:08.902 261 18248.50 37.70 52726.76 88888.00 2007-09-18 09:29:09.402 261 18248.63 37.59 52726.79 88888.00 2007-09-18 09:29:09.902 261 18248.62 37.57 52726.82 88888.00 2007-09-18 09:29:10.402 261 18248.61 37.58 52726.66 88888.00 2007-09-18 09:29:10.902 261 18248.58 37.65 52726.67 88888.00 2007-09-18 09:29:11.402 261 18248.51 37.67 52726.69 88888.00 2007-09-18 09:29:11.902 261 18248.67 37.65 52726.65 88888.00 2007-09-18 09:29:12.402 261 18248.61 37.61 52726.65 88888.00 2007-09-18 09:29:12.902 261 18248.58 37.58 52726.78 88888.00 2007-09-18 09:29:13.402 261 18248.53 37.62 52726.80 88888.00 2007-09-18 09:29:13.902 261 18248.59 37.62 52726.76 88888.00 2007-09-18 09:29:14.402 261 18248.74 37.59 52726.61 88888.00 2007-09-18 09:29:14.902 261 18248.82 37.63 52726.64 88888.00 2007-09-18 09:29:15.402 261 18248.76 37.71 52726.68 88888.00 2007-09-18 09:29:15.902 261 18248.77 37.67 52726.74 88888.00 2007-09-18 09:29:16.402 261 18248.76 37.55 52726.67 88888.00 2007-09-18 09:29:16.902 261 18248.75 37.61 52726.55 88888.00 2007-09-18 09:29:17.402 261 18248.71 37.64 52726.67 88888.00 2007-09-18 09:29:17.902 261 18248.63 37.56 52726.87 88888.00 2007-09-18 09:29:18.402 261 18248.49 37.58 52726.87 88888.00 2007-09-18 09:29:18.902 261 18248.51 37.59 52726.79 88888.00 2007-09-18 09:29:19.402 261 18248.50 37.62 52726.80 88888.00 2007-09-18 09:29:19.902 261 18248.42 37.65 52726.79 88888.00 2007-09-18 09:29:20.402 261 18248.46 37.58 52726.78 88888.00 2007-09-18 09:29:20.902 261 18248.44 37.63 52726.75 88888.00 2007-09-18 09:29:21.402 261 18248.42 37.66 52726.77 88888.00 2007-09-18 09:29:21.902 261 18248.42 37.60 52726.79 88888.00 2007-09-18 09:29:22.402 261 18248.50 37.65 52726.82 88888.00 2007-09-18 09:29:22.902 261 18248.45 37.63 52726.83 88888.00 2007-09-18 09:29:23.402 261 18248.48 37.62 52726.71 88888.00 2007-09-18 09:29:23.902 261 18248.43 37.68 52726.65 88888.00 2007-09-18 09:29:24.402 261 18248.40 37.69 52726.62 88888.00 2007-09-18 09:29:24.902 261 18248.41 37.60 52726.50 88888.00 2007-09-18 09:29:25.402 261 18248.52 37.63 52726.47 88888.00 2007-09-18 09:29:25.902 261 18248.60 37.66 52726.60 88888.00 2007-09-18 09:29:26.402 261 18248.56 37.66 52726.68 88888.00 2007-09-18 09:29:26.902 261 18248.54 37.65 52726.66 88888.00 2007-09-18 09:29:27.402 261 18248.63 37.58 52726.53 88888.00 2007-09-18 09:29:27.902 261 18248.55 37.59 52726.54 88888.00 2007-09-18 09:29:28.402 261 18248.48 37.54 52726.53 88888.00 2007-09-18 09:29:28.902 261 18248.76 37.46 52726.61 88888.00 2007-09-18 09:29:29.402 261 18248.78 37.55 52726.57 88888.00 2007-09-18 09:29:29.902 261 18248.50 37.54 52726.47 88888.00 2007-09-18 09:29:30.402 261 18248.31 37.54 52726.34 88888.00 2007-09-18 09:29:30.902 261 18248.37 37.54 52726.42 88888.00 2007-09-18 09:29:31.402 261 18248.38 37.48 52726.44 88888.00 2007-09-18 09:29:31.902 261 18248.30 37.52 52726.40 88888.00 2007-09-18 09:29:32.402 261 18248.42 37.56 52726.41 88888.00 2007-09-18 09:29:32.902 261 18248.64 37.54 52726.51 88888.00 2007-09-18 09:29:33.402 261 18248.62 37.46 52726.63 88888.00 2007-09-18 09:29:33.902 261 18248.56 37.48 52726.56 88888.00 2007-09-18 09:29:34.402 261 18248.59 37.49 52726.51 88888.00 2007-09-18 09:29:34.902 261 18248.52 37.48 52726.45 88888.00 2007-09-18 09:29:35.402 261 18248.62 37.45 52726.38 88888.00 2007-09-18 09:29:35.902 261 18248.56 37.42 52726.36 88888.00 2007-09-18 09:29:36.402 261 18248.50 37.43 52726.47 88888.00 2007-09-18 09:29:36.902 261 18248.60 37.48 52726.56 88888.00 2007-09-18 09:29:37.402 261 18248.54 37.57 52726.39 88888.00 2007-09-18 09:29:37.902 261 18248.49 37.48 52726.25 88888.00 2007-09-18 09:29:38.402 261 18248.45 37.41 52726.34 88888.00 2007-09-18 09:29:38.902 261 18248.38 37.42 52726.49 88888.00 2007-09-18 09:29:39.402 261 18248.31 37.42 52726.56 88888.00 2007-09-18 09:29:39.902 261 18248.34 37.40 52726.53 88888.00 2007-09-18 09:29:40.402 261 18248.35 37.36 52726.45 88888.00 2007-09-18 09:29:40.902 261 18248.45 37.38 52726.45 88888.00 2007-09-18 09:29:41.402 261 18248.50 37.38 52726.50 88888.00 2007-09-18 09:29:41.902 261 18248.55 37.45 52726.53 88888.00 2007-09-18 09:29:42.402 261 18248.54 37.52 52726.62 88888.00 2007-09-18 09:29:42.902 261 18248.45 37.59 52726.62 88888.00 2007-09-18 09:29:43.402 261 18248.39 37.65 52726.43 88888.00 2007-09-18 09:29:43.902 261 18248.45 37.60 52726.34 88888.00 2007-09-18 09:29:44.402 261 18248.66 37.60 52726.50 88888.00 2007-09-18 09:29:44.902 261 18248.51 37.41 52726.55 88888.00 2007-09-18 09:29:45.402 261 18248.48 37.40 52726.52 88888.00 2007-09-18 09:29:45.902 261 18248.44 37.45 52726.49 88888.00 2007-09-18 09:29:46.402 261 18248.41 37.49 52726.48 88888.00 2007-09-18 09:29:46.902 261 18248.46 37.51 52726.51 88888.00 2007-09-18 09:29:47.402 261 18248.53 37.48 52726.63 88888.00 2007-09-18 09:29:47.902 261 18248.55 37.47 52726.72 88888.00 2007-09-18 09:29:48.402 261 18248.59 37.55 52726.75 88888.00 2007-09-18 09:29:48.902 261 18248.61 37.46 52726.68 88888.00 2007-09-18 09:29:49.402 261 18248.59 37.34 52726.65 88888.00 2007-09-18 09:29:49.902 261 18248.62 37.42 52726.68 88888.00 2007-09-18 09:29:50.402 261 18248.48 37.41 52726.56 88888.00 2007-09-18 09:29:50.902 261 18248.61 37.44 52726.60 88888.00 2007-09-18 09:29:51.402 261 18248.64 37.40 52726.68 88888.00 2007-09-18 09:29:51.902 261 18248.55 37.45 52726.62 88888.00 2007-09-18 09:29:52.402 261 18248.67 37.45 52726.67 88888.00 2007-09-18 09:29:52.902 261 18248.73 37.41 52726.75 88888.00 2007-09-18 09:29:53.402 261 18248.60 37.41 52726.71 88888.00 2007-09-18 09:29:53.902 261 18248.69 37.32 52726.53 88888.00 2007-09-18 09:29:54.402 261 18248.77 37.37 52726.36 88888.00 2007-09-18 09:29:54.902 261 18248.76 37.42 52726.33 88888.00 2007-09-18 09:29:55.402 261 18248.70 37.39 52726.40 88888.00 2007-09-18 09:29:55.902 261 18248.74 37.42 52726.48 88888.00 2007-09-18 09:29:56.402 261 18248.66 37.47 52726.74 88888.00 2007-09-18 09:29:56.902 261 18248.64 37.48 52726.86 88888.00 2007-09-18 09:29:57.402 261 18248.61 37.49 52726.94 88888.00 2007-09-18 09:29:57.902 261 18248.51 37.48 52726.96 88888.00 2007-09-18 09:29:58.402 261 18248.43 37.44 52726.91 88888.00 2007-09-18 09:29:58.902 261 18248.23 37.48 52726.90 88888.00 2007-09-18 09:29:59.402 261 18248.35 37.44 52726.79 88888.00 2007-09-18 09:29:59.902 261 18248.38 37.42 52726.68 88888.00 2007-09-18 09:30:00.402 261 18248.41 37.37 52726.57 88888.00 2007-09-18 09:30:00.902 261 18248.44 37.46 52726.64 88888.00 2007-09-18 09:30:01.402 261 18248.37 37.38 52726.79 88888.00 2007-09-18 09:30:01.902 261 18248.24 37.37 52726.88 88888.00 2007-09-18 09:30:02.402 261 18248.27 37.36 52726.80 88888.00 2007-09-18 09:30:02.902 261 18248.40 37.41 52726.78 88888.00 2007-09-18 09:30:03.402 261 18248.51 37.44 52726.67 88888.00 2007-09-18 09:30:03.902 261 18248.46 37.37 52726.69 88888.00 2007-09-18 09:30:04.402 261 18248.46 37.38 52726.66 88888.00 2007-09-18 09:30:04.902 261 18248.49 37.38 52726.50 88888.00 2007-09-18 09:30:05.402 261 18248.48 37.39 52726.43 88888.00 2007-09-18 09:30:05.902 261 18248.38 37.40 52726.49 88888.00 2007-09-18 09:30:06.402 261 18248.32 37.40 52726.59 88888.00 2007-09-18 09:30:06.902 261 18248.38 37.35 52726.51 88888.00 2007-09-18 09:30:07.402 261 18248.38 37.33 52726.48 88888.00 2007-09-18 09:30:07.902 261 18248.38 37.37 52726.51 88888.00 2007-09-18 09:30:08.402 261 18248.35 37.37 52726.53 88888.00 2007-09-18 09:30:08.902 261 18248.29 37.39 52726.54 88888.00 2007-09-18 09:30:09.402 261 18248.32 37.35 52726.60 88888.00 2007-09-18 09:30:09.902 261 18248.29 37.35 52726.45 88888.00 2007-09-18 09:30:10.402 261 18248.24 37.39 52726.31 88888.00 2007-09-18 09:30:10.902 261 18248.16 37.32 52726.33 88888.00 2007-09-18 09:30:11.402 261 18248.19 37.36 52726.54 88888.00 2007-09-18 09:30:11.902 261 18248.30 37.44 52726.59 88888.00 2007-09-18 09:30:12.402 261 18248.31 37.43 52726.57 88888.00 2007-09-18 09:30:12.902 261 18248.20 37.40 52726.52 88888.00 2007-09-18 09:30:13.402 261 18248.16 37.43 52726.65 88888.00 2007-09-18 09:30:13.902 261 18248.12 37.49 52726.72 88888.00 2007-09-18 09:30:14.402 261 18248.12 37.48 52726.68 88888.00 2007-09-18 09:30:14.902 261 18248.24 37.38 52726.68 88888.00 2007-09-18 09:30:15.402 261 18248.26 37.34 52726.68 88888.00 2007-09-18 09:30:15.902 261 18248.21 37.32 52726.59 88888.00 2007-09-18 09:30:16.402 261 18248.28 37.40 52726.59 88888.00 2007-09-18 09:30:16.902 261 18248.37 37.40 52726.63 88888.00 2007-09-18 09:30:17.402 261 18248.21 37.39 52726.62 88888.00 2007-09-18 09:30:17.902 261 18248.18 37.36 52726.77 88888.00 2007-09-18 09:30:18.402 261 18248.12 37.42 52726.74 88888.00 2007-09-18 09:30:18.902 261 18248.16 37.47 52726.69 88888.00 2007-09-18 09:30:19.402 261 18248.29 37.60 52726.64 88888.00 2007-09-18 09:30:19.902 261 18248.24 37.55 52726.63 88888.00 2007-09-18 09:30:20.402 261 18248.17 37.51 52726.71 88888.00 2007-09-18 09:30:20.902 261 18248.18 37.48 52726.68 88888.00 2007-09-18 09:30:21.402 261 18248.22 37.49 52726.60 88888.00 2007-09-18 09:30:21.902 261 18248.27 37.49 52726.71 88888.00 2007-09-18 09:30:22.402 261 18248.41 37.49 52726.83 88888.00 2007-09-18 09:30:22.902 261 18248.40 37.43 52726.78 88888.00 2007-09-18 09:30:23.402 261 18248.32 37.44 52726.72 88888.00 2007-09-18 09:30:23.902 261 18248.33 37.49 52726.79 88888.00 2007-09-18 09:30:24.402 261 18248.32 37.45 52726.68 88888.00 2007-09-18 09:30:24.902 261 18248.24 37.36 52726.62 88888.00 2007-09-18 09:30:25.402 261 18248.23 37.35 52726.68 88888.00 2007-09-18 09:30:25.902 261 18248.27 37.34 52726.69 88888.00 2007-09-18 09:30:26.402 261 18248.39 37.38 52726.72 88888.00 2007-09-18 09:30:26.902 261 18248.30 37.37 52726.77 88888.00 2007-09-18 09:30:27.402 261 18248.18 37.38 52726.76 88888.00 2007-09-18 09:30:27.902 261 18248.19 37.37 52726.68 88888.00 2007-09-18 09:30:28.402 261 18248.13 37.37 52726.57 88888.00 2007-09-18 09:30:28.902 261 18248.06 37.30 52726.59 88888.00 2007-09-18 09:30:29.402 261 18248.04 37.28 52726.64 88888.00 2007-09-18 09:30:29.902 261 18248.07 37.27 52726.61 88888.00 2007-09-18 09:30:30.402 261 18248.15 37.26 52726.74 88888.00 2007-09-18 09:30:30.902 261 18248.32 37.33 52726.85 88888.00 2007-09-18 09:30:31.402 261 18248.26 37.32 52726.69 88888.00 2007-09-18 09:30:31.902 261 18248.10 37.33 52726.76 88888.00 2007-09-18 09:30:32.402 261 18248.06 37.25 52726.89 88888.00 2007-09-18 09:30:32.902 261 18248.10 37.25 52726.75 88888.00 2007-09-18 09:30:33.402 261 18248.10 37.33 52726.61 88888.00 2007-09-18 09:30:33.902 261 18248.13 37.30 52726.63 88888.00 2007-09-18 09:30:34.402 261 18248.13 37.27 52726.69 88888.00 2007-09-18 09:30:34.902 261 18248.09 37.24 52726.71 88888.00 2007-09-18 09:30:35.402 261 18248.12 37.32 52726.69 88888.00 2007-09-18 09:30:35.902 261 18248.33 37.38 52726.61 88888.00 2007-09-18 09:30:36.402 261 18248.28 37.39 52726.64 88888.00 2007-09-18 09:30:36.902 261 18248.16 37.35 52726.67 88888.00 2007-09-18 09:30:37.402 261 18248.27 37.37 52726.71 88888.00 2007-09-18 09:30:37.902 261 18248.37 37.43 52726.44 88888.00 2007-09-18 09:30:38.402 261 18248.34 37.43 52726.49 88888.00 2007-09-18 09:30:38.902 261 18248.38 37.43 52726.66 88888.00 2007-09-18 09:30:39.402 261 18248.40 37.47 52726.65 88888.00 2007-09-18 09:30:39.902 261 18248.29 37.47 52726.85 88888.00 2007-09-18 09:30:40.402 261 18248.29 37.39 52726.72 88888.00 2007-09-18 09:30:40.902 261 18248.33 37.43 52726.65 88888.00 2007-09-18 09:30:41.402 261 18248.32 37.48 52726.68 88888.00 2007-09-18 09:30:41.902 261 18248.26 37.53 52726.80 88888.00 2007-09-18 09:30:42.402 261 18248.30 37.56 52726.84 88888.00 2007-09-18 09:30:42.902 261 18248.26 37.52 52726.75 88888.00 2007-09-18 09:30:43.402 261 18248.24 37.48 52726.72 88888.00 2007-09-18 09:30:43.902 261 18248.19 37.54 52726.69 88888.00 2007-09-18 09:30:44.402 261 18248.24 37.48 52726.68 88888.00 2007-09-18 09:30:44.902 261 18248.29 37.48 52726.62 88888.00 2007-09-18 09:30:45.402 261 18248.23 37.40 52726.76 88888.00 2007-09-18 09:30:45.902 261 18248.24 37.41 52726.89 88888.00 2007-09-18 09:30:46.402 261 18248.27 37.47 52726.89 88888.00 2007-09-18 09:30:46.902 261 18248.28 37.42 52726.79 88888.00 2007-09-18 09:30:47.402 261 18248.17 37.41 52726.77 88888.00 2007-09-18 09:30:47.902 261 18248.28 37.43 52726.80 88888.00 2007-09-18 09:30:48.402 261 18248.32 37.39 52726.77 88888.00 2007-09-18 09:30:48.902 261 18248.23 37.29 52726.74 88888.00 2007-09-18 09:30:49.402 261 18248.24 37.31 52726.52 88888.00 2007-09-18 09:30:49.902 261 18248.33 37.41 52726.43 88888.00 2007-09-18 09:30:50.402 261 18248.30 37.46 52726.59 88888.00 2007-09-18 09:30:50.902 261 18248.35 37.41 52726.62 88888.00 2007-09-18 09:30:51.402 261 18248.46 37.35 52726.62 88888.00 2007-09-18 09:30:51.902 261 18248.48 37.36 52726.59 88888.00 2007-09-18 09:30:52.402 261 18248.55 37.41 52726.67 88888.00 2007-09-18 09:30:52.902 261 18248.48 37.47 52726.64 88888.00 2007-09-18 09:30:53.402 261 18248.27 37.48 52726.64 88888.00 2007-09-18 09:30:53.902 261 18248.29 37.52 52726.67 88888.00 2007-09-18 09:30:54.402 261 18248.28 37.48 52726.74 88888.00 2007-09-18 09:30:54.902 261 18248.19 37.48 52726.71 88888.00 2007-09-18 09:30:55.402 261 18248.20 37.48 52726.72 88888.00 2007-09-18 09:30:55.902 261 18248.30 37.47 52726.78 88888.00 2007-09-18 09:30:56.402 261 18248.17 37.48 52726.68 88888.00 2007-09-18 09:30:56.902 261 18248.02 37.40 52726.67 88888.00 2007-09-18 09:30:57.402 261 18248.18 37.41 52726.69 88888.00 2007-09-18 09:30:57.902 261 18248.26 37.49 52726.65 88888.00 2007-09-18 09:30:58.402 261 18248.27 37.46 52726.72 88888.00 2007-09-18 09:30:58.902 261 18248.42 37.48 52726.68 88888.00 2007-09-18 09:30:59.402 261 18248.49 37.43 52726.68 88888.00 2007-09-18 09:30:59.902 261 18248.56 37.37 52726.64 88888.00 2007-09-18 09:31:00.402 261 18248.59 37.37 52726.54 88888.00 2007-09-18 09:31:00.902 261 18248.56 37.31 52726.55 88888.00 2007-09-18 09:31:01.402 261 18248.71 37.24 52726.77 88888.00 2007-09-18 09:31:01.902 261 18248.69 37.33 52726.83 88888.00 2007-09-18 09:31:02.402 261 18248.72 37.32 52726.69 88888.00 2007-09-18 09:31:02.902 261 18248.62 37.28 52726.74 88888.00 2007-09-18 09:31:03.402 261 18248.64 37.28 52726.83 88888.00 2007-09-18 09:31:03.902 261 18248.61 37.26 52726.88 88888.00 2007-09-18 09:31:04.402 261 18248.61 37.32 52726.86 88888.00 2007-09-18 09:31:04.902 261 18248.66 37.33 52726.84 88888.00 2007-09-18 09:31:05.402 261 18248.56 37.31 52726.87 88888.00 2007-09-18 09:31:05.902 261 18248.59 37.32 52726.79 88888.00 2007-09-18 09:31:06.402 261 18248.67 37.37 52726.87 88888.00 2007-09-18 09:31:06.902 261 18248.71 37.38 52726.95 88888.00 2007-09-18 09:31:07.402 261 18248.62 37.34 52726.89 88888.00 2007-09-18 09:31:07.902 261 18248.44 37.33 52726.91 88888.00 2007-09-18 09:31:08.402 261 18248.44 37.32 52726.87 88888.00 2007-09-18 09:31:08.902 261 18248.49 37.36 52726.85 88888.00 2007-09-18 09:31:09.402 261 18248.54 37.34 52726.88 88888.00 2007-09-18 09:31:09.902 261 18248.46 37.30 52726.90 88888.00 2007-09-18 09:31:10.402 261 18248.60 37.23 52726.94 88888.00 2007-09-18 09:31:10.902 261 18248.60 37.19 52726.80 88888.00 2007-09-18 09:31:11.402 261 18248.49 37.24 52727.07 88888.00 2007-09-18 09:31:11.902 261 18248.51 37.32 52727.14 88888.00 2007-09-18 09:31:12.402 261 18248.60 37.33 52727.01 88888.00 2007-09-18 09:31:12.902 261 18248.64 37.32 52726.94 88888.00 2007-09-18 09:31:13.402 261 18248.54 37.39 52726.98 88888.00 2007-09-18 09:31:13.902 261 18248.55 37.44 52727.09 88888.00 2007-09-18 09:31:14.402 261 18248.52 37.53 52727.15 88888.00 2007-09-18 09:31:14.902 261 18248.51 37.48 52727.12 88888.00 2007-09-18 09:31:15.402 261 18248.59 37.41 52727.07 88888.00 2007-09-18 09:31:15.902 261 18248.59 37.48 52727.00 88888.00 2007-09-18 09:31:16.402 261 18248.50 37.57 52726.87 88888.00 2007-09-18 09:31:16.902 261 18248.39 37.53 52726.83 88888.00 2007-09-18 09:31:17.402 261 18248.33 37.53 52726.79 88888.00 2007-09-18 09:31:17.902 261 18248.50 37.51 52726.84 88888.00 2007-09-18 09:31:18.402 261 18248.59 37.57 52726.84 88888.00 2007-09-18 09:31:18.902 261 18248.58 37.57 52726.83 88888.00 2007-09-18 09:31:19.402 261 18248.46 37.54 52726.87 88888.00 2007-09-18 09:31:19.902 261 18248.26 37.52 52726.95 88888.00 2007-09-18 09:31:20.402 261 18248.26 37.56 52726.90 88888.00 2007-09-18 09:31:20.902 261 18248.39 37.59 52726.86 88888.00 2007-09-18 09:31:21.402 261 18248.41 37.64 52726.85 88888.00 2007-09-18 09:31:21.902 261 18248.38 37.59 52726.91 88888.00 2007-09-18 09:31:22.402 261 18248.19 37.65 52726.92 88888.00 2007-09-18 09:31:22.902 261 18248.07 37.60 52726.92 88888.00 2007-09-18 09:31:23.402 261 18247.98 37.47 52727.02 88888.00 2007-09-18 09:31:23.902 261 18248.06 37.41 52727.07 88888.00 2007-09-18 09:31:24.402 261 18248.11 37.49 52727.06 88888.00 2007-09-18 09:31:24.902 261 18248.05 37.60 52727.06 88888.00 2007-09-18 09:31:25.402 261 18248.09 37.63 52727.00 88888.00 2007-09-18 09:31:25.902 261 18248.11 37.60 52726.90 88888.00 2007-09-18 09:31:26.402 261 18248.10 37.60 52726.94 88888.00 2007-09-18 09:31:26.902 261 18248.09 37.56 52727.03 88888.00 2007-09-18 09:31:27.402 261 18248.15 37.51 52727.03 88888.00 2007-09-18 09:31:27.902 261 18248.06 37.51 52726.95 88888.00 2007-09-18 09:31:28.402 261 18248.07 37.47 52726.95 88888.00 2007-09-18 09:31:28.902 261 18248.04 37.49 52726.99 88888.00 2007-09-18 09:31:29.402 261 18248.07 37.47 52726.94 88888.00 2007-09-18 09:31:29.902 261 18248.08 37.48 52727.00 88888.00 2007-09-18 09:31:30.402 261 18248.10 37.40 52727.00 88888.00 2007-09-18 09:31:30.902 261 18248.12 37.38 52726.97 88888.00 2007-09-18 09:31:31.402 261 18248.04 37.40 52726.90 88888.00 2007-09-18 09:31:31.902 261 18248.12 37.38 52726.95 88888.00 2007-09-18 09:31:32.402 261 18248.16 37.48 52726.96 88888.00 2007-09-18 09:31:32.902 261 18247.98 37.53 52726.87 88888.00 2007-09-18 09:31:33.402 261 18247.87 37.48 52726.84 88888.00 2007-09-18 09:31:33.902 261 18247.91 37.37 52726.82 88888.00 2007-09-18 09:31:34.402 261 18248.01 37.37 52726.89 88888.00 2007-09-18 09:31:34.902 261 18247.99 37.35 52726.97 88888.00 2007-09-18 09:31:35.402 261 18248.09 37.41 52726.84 88888.00 2007-09-18 09:31:35.902 261 18248.12 37.40 52726.88 88888.00 2007-09-18 09:31:36.402 261 18248.12 37.40 52726.92 88888.00 2007-09-18 09:31:36.902 261 18248.12 37.44 52726.85 88888.00 2007-09-18 09:31:37.402 261 18248.13 37.46 52726.76 88888.00 2007-09-18 09:31:37.902 261 18248.31 37.57 52726.69 88888.00 2007-09-18 09:31:38.402 261 18248.35 37.65 52726.72 88888.00 2007-09-18 09:31:38.902 261 18248.10 37.60 52726.77 88888.00 2007-09-18 09:31:39.402 261 18248.22 37.52 52726.74 88888.00 2007-09-18 09:31:39.902 261 18248.18 37.47 52726.78 88888.00 2007-09-18 09:31:40.402 261 18248.02 37.48 52726.76 88888.00 2007-09-18 09:31:40.902 261 18248.09 37.58 52726.73 88888.00 2007-09-18 09:31:41.402 261 18248.31 37.64 52726.88 88888.00 2007-09-18 09:31:41.902 261 18248.45 37.59 52727.08 88888.00 2007-09-18 09:31:42.402 261 18248.32 37.57 52727.02 88888.00 2007-09-18 09:31:42.902 261 18248.24 37.56 52726.95 88888.00 2007-09-18 09:31:43.402 261 18248.26 37.62 52726.87 88888.00 2007-09-18 09:31:43.902 261 18248.23 37.63 52726.83 88888.00 2007-09-18 09:31:44.402 261 18248.32 37.58 52726.85 88888.00 2007-09-18 09:31:44.902 261 18248.33 37.58 52726.94 88888.00 2007-09-18 09:31:45.402 261 18248.20 37.58 52726.90 88888.00 2007-09-18 09:31:45.902 261 18248.26 37.61 52726.85 88888.00 2007-09-18 09:31:46.402 261 18248.22 37.64 52726.90 88888.00 2007-09-18 09:31:46.902 261 18248.31 37.65 52726.82 88888.00 2007-09-18 09:31:47.402 261 18248.09 37.61 52726.67 88888.00 2007-09-18 09:31:47.902 261 18248.07 37.70 52726.94 88888.00 2007-09-18 09:31:48.402 261 18248.17 37.66 52726.90 88888.00 2007-09-18 09:31:48.902 261 18248.11 37.67 52726.98 88888.00 2007-09-18 09:31:49.402 261 18248.17 37.66 52726.94 88888.00 2007-09-18 09:31:49.902 261 18248.31 37.69 52726.91 88888.00 2007-09-18 09:31:50.402 261 18248.22 37.70 52726.92 88888.00 2007-09-18 09:31:50.902 261 18248.23 37.66 52726.87 88888.00 2007-09-18 09:31:51.402 261 18248.48 37.60 52726.73 88888.00 2007-09-18 09:31:51.902 261 18248.28 37.57 52726.65 88888.00 2007-09-18 09:31:52.402 261 18248.24 37.56 52726.72 88888.00 2007-09-18 09:31:52.902 261 18248.32 37.60 52726.84 88888.00 2007-09-18 09:31:53.402 261 18248.28 37.64 52726.90 88888.00 2007-09-18 09:31:53.902 261 18248.24 37.61 52726.90 88888.00 2007-09-18 09:31:54.402 261 18248.31 37.59 52726.84 88888.00 2007-09-18 09:31:54.902 261 18248.21 37.61 52726.75 88888.00 2007-09-18 09:31:55.402 261 18248.20 37.58 52726.72 88888.00 2007-09-18 09:31:55.902 261 18248.41 37.54 52726.80 88888.00 2007-09-18 09:31:56.402 261 18248.41 37.51 52726.77 88888.00 2007-09-18 09:31:56.902 261 18248.37 37.56 52726.76 88888.00 2007-09-18 09:31:57.402 261 18248.40 37.66 52726.76 88888.00 2007-09-18 09:31:57.902 261 18248.31 37.74 52726.72 88888.00 2007-09-18 09:31:58.402 261 18248.18 37.78 52726.64 88888.00 2007-09-18 09:31:58.902 261 18248.16 37.71 52726.60 88888.00 2007-09-18 09:31:59.402 261 18248.30 37.67 52726.71 88888.00 2007-09-18 09:31:59.902 261 18248.22 37.64 52726.75 88888.00 2007-09-18 09:32:00.402 261 18248.27 37.62 52726.72 88888.00 2007-09-18 09:32:00.902 261 18248.33 37.60 52726.63 88888.00 2007-09-18 09:32:01.402 261 18248.40 37.59 52726.62 88888.00 2007-09-18 09:32:01.902 261 18248.37 37.61 52726.61 88888.00 2007-09-18 09:32:02.402 261 18248.31 37.54 52726.55 88888.00 2007-09-18 09:32:02.902 261 18248.43 37.52 52726.60 88888.00 2007-09-18 09:32:03.402 261 18248.52 37.57 52726.65 88888.00 2007-09-18 09:32:03.902 261 18248.48 37.62 52726.60 88888.00 2007-09-18 09:32:04.402 261 18248.52 37.69 52726.78 88888.00 2007-09-18 09:32:04.902 261 18248.59 37.64 52726.94 88888.00 2007-09-18 09:32:05.402 261 18248.54 37.64 52726.91 88888.00 2007-09-18 09:32:05.902 261 18248.65 37.58 52726.79 88888.00 2007-09-18 09:32:06.402 261 18248.49 37.58 52726.77 88888.00 2007-09-18 09:32:06.902 261 18248.53 37.61 52726.82 88888.00 2007-09-18 09:32:07.402 261 18248.62 37.64 52726.86 88888.00 2007-09-18 09:32:07.902 261 18248.63 37.63 52726.86 88888.00 2007-09-18 09:32:08.402 261 18248.51 37.68 52726.91 88888.00 2007-09-18 09:32:08.902 261 18248.42 37.65 52727.08 88888.00 2007-09-18 09:32:09.402 261 18248.45 37.65 52726.94 88888.00 2007-09-18 09:32:09.902 261 18248.37 37.66 52726.91 88888.00 2007-09-18 09:32:10.402 261 18248.37 37.74 52727.08 88888.00 2007-09-18 09:32:10.902 261 18248.46 37.69 52727.00 88888.00 2007-09-18 09:32:11.402 261 18248.66 37.64 52726.96 88888.00 2007-09-18 09:32:11.902 261 18248.61 37.66 52726.92 88888.00 2007-09-18 09:32:12.402 261 18248.30 37.65 52726.92 88888.00 2007-09-18 09:32:12.902 261 18248.38 37.66 52726.87 88888.00 2007-09-18 09:32:13.402 261 18248.26 37.70 52726.91 88888.00 2007-09-18 09:32:13.902 261 18248.35 37.71 52726.88 88888.00 2007-09-18 09:32:14.402 261 18248.64 37.66 52726.89 88888.00 2007-09-18 09:32:14.902 261 18248.72 37.70 52726.89 88888.00 2007-09-18 09:32:15.402 261 18248.78 37.71 52726.92 88888.00 2007-09-18 09:32:15.902 261 18248.77 37.68 52726.91 88888.00 2007-09-18 09:32:16.402 261 18248.74 37.73 52726.90 88888.00 2007-09-18 09:32:16.902 261 18248.75 37.67 52726.67 88888.00 2007-09-18 09:32:17.402 261 18248.71 37.71 52726.49 88888.00 2007-09-18 09:32:17.902 261 18248.70 37.79 52726.75 88888.00 2007-09-18 09:32:18.402 261 18248.63 37.68 52726.80 88888.00 2007-09-18 09:32:18.902 261 18248.64 37.67 52726.87 88888.00 2007-09-18 09:32:19.402 261 18248.65 37.71 52726.90 88888.00 2007-09-18 09:32:19.902 261 18248.65 37.73 52726.99 88888.00 2007-09-18 09:32:20.402 261 18248.65 37.76 52726.91 88888.00 2007-09-18 09:32:20.902 261 18248.61 37.71 52726.87 88888.00 2007-09-18 09:32:21.402 261 18248.59 37.63 52726.98 88888.00 2007-09-18 09:32:21.902 261 18248.58 37.64 52727.00 88888.00 2007-09-18 09:32:22.402 261 18248.62 37.65 52727.00 88888.00 2007-09-18 09:32:22.902 261 18248.65 37.67 52727.00 88888.00 2007-09-18 09:32:23.402 261 18248.62 37.70 52726.96 88888.00 2007-09-18 09:32:23.902 261 18248.51 37.69 52726.94 88888.00 2007-09-18 09:32:24.402 261 18248.49 37.64 52727.03 88888.00 2007-09-18 09:32:24.902 261 18248.51 37.61 52727.02 88888.00 2007-09-18 09:32:25.402 261 18248.56 37.69 52726.94 88888.00 2007-09-18 09:32:25.902 261 18248.56 37.67 52726.97 88888.00 2007-09-18 09:32:26.402 261 18248.55 37.66 52727.08 88888.00 2007-09-18 09:32:26.902 261 18248.33 37.72 52727.09 88888.00 2007-09-18 09:32:27.402 261 18248.50 37.71 52726.99 88888.00 2007-09-18 09:32:27.902 261 18248.51 37.67 52727.02 88888.00 2007-09-18 09:32:28.402 261 18248.31 37.68 52727.07 88888.00 2007-09-18 09:32:28.902 261 18248.16 37.63 52727.03 88888.00 2007-09-18 09:32:29.402 261 18248.18 37.64 52727.00 88888.00 2007-09-18 09:32:29.902 261 18248.27 37.69 52727.00 88888.00 2007-09-18 09:32:30.402 261 18248.37 37.65 52727.04 88888.00 2007-09-18 09:32:30.902 261 18248.31 37.60 52727.09 88888.00 2007-09-18 09:32:31.402 261 18248.27 37.63 52727.12 88888.00 2007-09-18 09:32:31.902 261 18248.18 37.59 52727.07 88888.00 2007-09-18 09:32:32.402 261 18248.08 37.56 52727.01 88888.00 2007-09-18 09:32:32.902 261 18248.02 37.55 52726.98 88888.00 2007-09-18 09:32:33.402 261 18248.10 37.58 52726.96 88888.00 2007-09-18 09:32:33.902 261 18248.24 37.59 52726.83 88888.00 2007-09-18 09:32:34.402 261 18248.15 37.59 52726.80 88888.00 2007-09-18 09:32:34.902 261 18248.05 37.57 52726.87 88888.00 2007-09-18 09:32:35.402 261 18247.80 37.58 52726.97 88888.00 2007-09-18 09:32:35.902 261 18247.79 37.58 52727.01 88888.00 2007-09-18 09:32:36.402 261 18247.87 37.62 52726.92 88888.00 2007-09-18 09:32:36.902 261 18248.04 37.64 52726.82 88888.00 2007-09-18 09:32:37.402 261 18248.22 37.57 52726.84 88888.00 2007-09-18 09:32:37.902 261 18248.30 37.51 52726.87 88888.00 2007-09-18 09:32:38.402 261 18248.32 37.56 52726.82 88888.00 2007-09-18 09:32:38.902 261 18248.22 37.44 52726.79 88888.00 2007-09-18 09:32:39.402 261 18248.24 37.43 52726.77 88888.00 2007-09-18 09:32:39.902 261 18247.94 37.43 52726.87 88888.00 2007-09-18 09:32:40.402 261 18247.89 37.47 52726.91 88888.00 2007-09-18 09:32:40.902 261 18247.97 37.54 52726.91 88888.00 2007-09-18 09:32:41.402 261 18248.02 37.60 52726.87 88888.00 2007-09-18 09:32:41.902 261 18248.06 37.61 52726.83 88888.00 2007-09-18 09:32:42.402 261 18247.96 37.64 52726.82 88888.00 2007-09-18 09:32:42.902 261 18247.89 37.61 52726.75 88888.00 2007-09-18 09:32:43.402 261 18247.97 37.60 52726.78 88888.00 2007-09-18 09:32:43.902 261 18248.00 37.61 52726.78 88888.00 2007-09-18 09:32:44.402 261 18248.05 37.58 52726.76 88888.00 2007-09-18 09:32:44.902 261 18248.07 37.64 52726.72 88888.00 2007-09-18 09:32:45.402 261 18248.08 37.63 52726.62 88888.00 2007-09-18 09:32:45.902 261 18248.04 37.60 52726.67 88888.00 2007-09-18 09:32:46.402 261 18248.13 37.55 52726.79 88888.00 2007-09-18 09:32:46.902 261 18248.08 37.54 52726.82 88888.00 2007-09-18 09:32:47.402 261 18247.93 37.56 52726.87 88888.00 2007-09-18 09:32:47.902 261 18248.01 37.57 52726.88 88888.00 2007-09-18 09:32:48.402 261 18248.06 37.65 52726.75 88888.00 2007-09-18 09:32:48.902 261 18248.05 37.63 52726.77 88888.00 2007-09-18 09:32:49.402 261 18248.08 37.63 52726.88 88888.00 2007-09-18 09:32:49.902 261 18247.98 37.66 52726.89 88888.00 2007-09-18 09:32:50.402 261 18248.11 37.61 52726.91 88888.00 2007-09-18 09:32:50.902 261 18248.16 37.64 52726.92 88888.00 2007-09-18 09:32:51.402 261 18248.26 37.67 52726.85 88888.00 2007-09-18 09:32:51.902 261 18248.15 37.59 52726.79 88888.00 2007-09-18 09:32:52.402 261 18248.00 37.53 52726.80 88888.00 2007-09-18 09:32:52.902 261 18247.84 37.53 52726.83 88888.00 2007-09-18 09:32:53.402 261 18247.96 37.53 52726.85 88888.00 2007-09-18 09:32:53.902 261 18247.87 37.47 52726.83 88888.00 2007-09-18 09:32:54.402 261 18247.91 37.52 52726.85 88888.00 2007-09-18 09:32:54.902 261 18247.96 37.69 52726.96 88888.00 2007-09-18 09:32:55.402 261 18248.07 37.70 52726.84 88888.00 2007-09-18 09:32:55.902 261 18248.01 37.59 52726.67 88888.00 2007-09-18 09:32:56.402 261 18247.99 37.59 52726.75 88888.00 2007-09-18 09:32:56.902 261 18247.94 37.57 52726.67 88888.00 2007-09-18 09:32:57.402 261 18247.90 37.48 52726.68 88888.00 2007-09-18 09:32:57.902 261 18248.11 37.52 52726.69 88888.00 2007-09-18 09:32:58.402 261 18248.13 37.61 52726.69 88888.00 2007-09-18 09:32:58.902 261 18248.09 37.68 52726.72 88888.00 2007-09-18 09:32:59.402 261 18248.08 37.68 52726.77 88888.00 2007-09-18 09:32:59.902 261 18248.19 37.59 52726.75 88888.00 2007-09-18 09:33:00.402 261 18248.28 37.51 52726.78 88888.00 2007-09-18 09:33:00.902 261 18248.21 37.57 52726.85 88888.00 2007-09-18 09:33:01.402 261 18248.10 37.49 52726.82 88888.00 2007-09-18 09:33:01.902 261 18248.08 37.56 52726.83 88888.00 2007-09-18 09:33:02.402 261 18248.02 37.64 52726.91 88888.00 2007-09-18 09:33:02.902 261 18248.13 37.65 52726.92 88888.00 2007-09-18 09:33:03.402 261 18248.15 37.61 52726.95 88888.00 2007-09-18 09:33:03.902 261 18248.12 37.59 52727.01 88888.00 2007-09-18 09:33:04.402 261 18248.12 37.65 52726.96 88888.00 2007-09-18 09:33:04.902 261 18248.12 37.66 52726.90 88888.00 2007-09-18 09:33:05.402 261 18248.09 37.64 52726.91 88888.00 2007-09-18 09:33:05.902 261 18248.16 37.63 52726.91 88888.00 2007-09-18 09:33:06.402 261 18248.12 37.63 52726.94 88888.00 2007-09-18 09:33:06.902 261 18248.16 37.58 52726.90 88888.00 2007-09-18 09:33:07.402 261 18248.20 37.64 52726.87 88888.00 2007-09-18 09:33:07.902 261 18248.23 37.64 52726.92 88888.00 2007-09-18 09:33:08.402 261 18248.31 37.64 52726.80 88888.00 2007-09-18 09:33:08.902 261 18248.29 37.64 52726.77 88888.00 2007-09-18 09:33:09.402 261 18248.18 37.66 52726.69 88888.00 2007-09-18 09:33:09.902 261 18248.20 37.66 52726.72 88888.00 2007-09-18 09:33:10.402 261 18248.18 37.67 52726.79 88888.00 2007-09-18 09:33:10.902 261 18248.22 37.65 52726.84 88888.00 2007-09-18 09:33:11.402 261 18248.22 37.68 52726.95 88888.00 2007-09-18 09:33:11.902 261 18248.30 37.66 52726.88 88888.00 2007-09-18 09:33:12.402 261 18248.32 37.64 52726.80 88888.00 2007-09-18 09:33:12.902 261 18248.29 37.59 52726.78 88888.00 2007-09-18 09:33:13.402 261 18248.22 37.64 52726.91 88888.00 2007-09-18 09:33:13.902 261 18248.12 37.65 52726.97 88888.00 2007-09-18 09:33:14.402 261 18248.19 37.63 52726.99 88888.00 2007-09-18 09:33:14.902 261 18248.17 37.66 52726.85 88888.00 2007-09-18 09:33:15.402 261 18247.99 37.64 52726.79 88888.00 2007-09-18 09:33:15.902 261 18248.21 37.63 52726.75 88888.00 2007-09-18 09:33:16.402 261 18248.33 37.60 52726.82 88888.00 2007-09-18 09:33:16.902 261 18248.18 37.52 52726.75 88888.00 2007-09-18 09:33:17.402 261 18248.22 37.48 52726.72 88888.00 2007-09-18 09:33:17.902 261 18248.28 37.56 52726.79 88888.00 2007-09-18 09:33:18.402 261 18248.17 37.52 52726.86 88888.00 2007-09-18 09:33:18.902 261 18248.16 37.52 52726.84 88888.00 2007-09-18 09:33:19.402 261 18248.23 37.45 52726.91 88888.00 2007-09-18 09:33:19.902 261 18248.19 37.33 52726.91 88888.00 2007-09-18 09:33:20.402 261 18248.30 37.24 52726.98 88888.00 2007-09-18 09:33:20.902 261 18248.23 37.38 52726.98 88888.00 2007-09-18 09:33:21.402 261 18248.04 37.46 52726.94 88888.00 2007-09-18 09:33:21.902 261 18248.00 37.56 52726.91 88888.00 2007-09-18 09:33:22.402 261 18248.01 37.52 52726.92 88888.00 2007-09-18 09:33:22.902 261 18248.06 37.54 52726.90 88888.00 2007-09-18 09:33:23.402 261 18248.08 37.58 52726.88 88888.00 2007-09-18 09:33:23.902 261 18247.98 37.61 52726.94 88888.00 2007-09-18 09:33:24.402 261 18247.99 37.60 52727.09 88888.00 2007-09-18 09:33:24.902 261 18248.00 37.62 52727.03 88888.00 2007-09-18 09:33:25.402 261 18248.11 37.66 52726.88 88888.00 2007-09-18 09:33:25.902 261 18248.07 37.57 52726.89 88888.00 2007-09-18 09:33:26.402 261 18248.09 37.63 52726.79 88888.00 2007-09-18 09:33:26.902 261 18248.12 37.67 52726.66 88888.00 2007-09-18 09:33:27.402 261 18248.10 37.66 52726.74 88888.00 2007-09-18 09:33:27.902 261 18248.16 37.65 52726.84 88888.00 2007-09-18 09:33:28.402 261 18248.17 37.70 52726.79 88888.00 2007-09-18 09:33:28.902 261 18248.13 37.69 52726.66 88888.00 2007-09-18 09:33:29.402 261 18248.11 37.65 52726.76 88888.00 2007-09-18 09:33:29.902 261 18248.07 37.57 52726.87 88888.00 2007-09-18 09:33:30.402 261 18248.09 37.62 52726.68 88888.00 2007-09-18 09:33:30.902 261 18248.09 37.65 52726.72 88888.00 2007-09-18 09:33:31.402 261 18248.16 37.58 52726.80 88888.00 2007-09-18 09:33:31.902 261 18248.09 37.54 52726.77 88888.00 2007-09-18 09:33:32.402 261 18248.06 37.59 52726.78 88888.00 2007-09-18 09:33:32.902 261 18247.99 37.69 52726.78 88888.00 2007-09-18 09:33:33.402 261 18247.98 37.67 52726.92 88888.00 2007-09-18 09:33:33.902 261 18248.11 37.73 52726.80 88888.00 2007-09-18 09:33:34.402 261 18248.17 37.75 52726.80 88888.00 2007-09-18 09:33:34.902 261 18248.16 37.77 52726.78 88888.00 2007-09-18 09:33:35.402 261 18248.08 37.74 52726.64 88888.00 2007-09-18 09:33:35.902 261 18248.05 37.73 52726.71 88888.00 2007-09-18 09:33:36.402 261 18248.11 37.76 52726.69 88888.00 2007-09-18 09:33:36.902 261 18248.12 37.69 52726.71 88888.00 2007-09-18 09:33:37.402 261 18248.09 37.65 52726.67 88888.00 2007-09-18 09:33:37.902 261 18247.89 37.76 52726.76 88888.00 2007-09-18 09:33:38.402 261 18247.90 37.78 52726.82 88888.00 2007-09-18 09:33:38.902 261 18247.98 37.76 52726.69 88888.00 2007-09-18 09:33:39.402 261 18248.02 37.81 52726.66 88888.00 2007-09-18 09:33:39.902 261 18247.88 37.80 52726.75 88888.00 2007-09-18 09:33:40.402 261 18247.87 37.81 52726.82 88888.00 2007-09-18 09:33:40.902 261 18247.99 37.71 52726.77 88888.00 2007-09-18 09:33:41.402 261 18247.99 37.68 52726.68 88888.00 2007-09-18 09:33:41.902 261 18247.94 37.67 52726.79 88888.00 2007-09-18 09:33:42.402 261 18247.88 37.65 52726.87 88888.00 2007-09-18 09:33:42.902 261 18247.84 37.66 52726.77 88888.00 2007-09-18 09:33:43.402 261 18248.11 37.68 52726.84 88888.00 2007-09-18 09:33:43.902 261 18248.16 37.71 52726.84 88888.00 2007-09-18 09:33:44.402 261 18248.19 37.69 52726.73 88888.00 2007-09-18 09:33:44.902 261 18248.22 37.72 52726.77 88888.00 2007-09-18 09:33:45.402 261 18248.24 37.69 52726.79 88888.00 2007-09-18 09:33:45.902 261 18248.22 37.68 52726.83 88888.00 2007-09-18 09:33:46.402 261 18248.28 37.71 52726.83 88888.00 2007-09-18 09:33:46.902 261 18248.23 37.72 52726.69 88888.00 2007-09-18 09:33:47.402 261 18248.32 37.76 52726.66 88888.00 2007-09-18 09:33:47.902 261 18248.28 37.76 52726.69 88888.00 2007-09-18 09:33:48.402 261 18248.39 37.82 52726.72 88888.00 2007-09-18 09:33:48.902 261 18248.42 37.75 52726.77 88888.00 2007-09-18 09:33:49.402 261 18248.33 37.73 52726.76 88888.00 2007-09-18 09:33:49.902 261 18248.27 37.74 52726.90 88888.00 2007-09-18 09:33:50.402 261 18248.16 37.76 52726.95 88888.00 2007-09-18 09:33:50.902 261 18248.17 37.78 52726.94 88888.00 2007-09-18 09:33:51.402 261 18248.32 37.90 52726.86 88888.00 2007-09-18 09:33:51.902 261 18248.33 37.98 52726.86 88888.00 2007-09-18 09:33:52.402 261 18248.24 37.92 52726.94 88888.00 2007-09-18 09:33:52.902 261 18248.04 37.88 52726.94 88888.00 2007-09-18 09:33:53.402 261 18248.18 37.89 52726.96 88888.00 2007-09-18 09:33:53.902 261 18248.42 37.88 52726.95 88888.00 2007-09-18 09:33:54.402 261 18248.32 37.86 52727.02 88888.00 2007-09-18 09:33:54.902 261 18248.32 37.98 52727.09 88888.00 2007-09-18 09:33:55.402 261 18248.32 37.98 52727.04 88888.00 2007-09-18 09:33:55.902 261 18248.29 38.06 52727.04 88888.00 2007-09-18 09:33:56.402 261 18248.22 38.06 52727.07 88888.00 2007-09-18 09:33:56.902 261 18248.38 37.94 52726.95 88888.00 2007-09-18 09:33:57.402 261 18248.41 37.89 52726.88 88888.00 2007-09-18 09:33:57.902 261 18248.40 37.96 52726.79 88888.00 2007-09-18 09:33:58.402 261 18248.37 37.95 52726.75 88888.00 2007-09-18 09:33:58.902 261 18248.34 37.90 52726.78 88888.00 2007-09-18 09:33:59.402 261 18248.29 37.89 52726.77 88888.00 2007-09-18 09:33:59.902 261 18248.23 37.86 52726.87 88888.00 2007-09-18 09:34:00.402 261 18248.26 37.85 52727.00 88888.00 2007-09-18 09:34:00.902 261 18248.27 37.86 52726.91 88888.00 2007-09-18 09:34:01.402 261 18248.33 37.82 52726.80 88888.00 2007-09-18 09:34:01.902 261 18248.31 37.87 52726.79 88888.00 2007-09-18 09:34:02.402 261 18248.37 37.84 52726.76 88888.00 2007-09-18 09:34:02.902 261 18248.32 37.81 52726.71 88888.00 2007-09-18 09:34:03.402 261 18248.33 37.84 52726.78 88888.00 2007-09-18 09:34:03.902 261 18248.20 37.88 52726.77 88888.00 2007-09-18 09:34:04.402 261 18248.29 37.90 52726.78 88888.00 2007-09-18 09:34:04.902 261 18248.22 37.90 52726.89 88888.00 2007-09-18 09:34:05.402 261 18248.20 37.89 52726.94 88888.00 2007-09-18 09:34:05.902 261 18248.26 37.93 52726.87 88888.00 2007-09-18 09:34:06.402 261 18248.23 37.85 52726.86 88888.00 2007-09-18 09:34:06.902 261 18248.22 37.85 52726.86 88888.00 2007-09-18 09:34:07.402 261 18248.20 37.93 52726.86 88888.00 2007-09-18 09:34:07.902 261 18248.28 37.91 52726.89 88888.00 2007-09-18 09:34:08.402 261 18248.30 37.93 52726.89 88888.00 2007-09-18 09:34:08.902 261 18248.42 37.96 52726.86 88888.00 2007-09-18 09:34:09.402 261 18248.34 38.00 52726.77 88888.00 2007-09-18 09:34:09.902 261 18248.42 37.98 52726.76 88888.00 2007-09-18 09:34:10.402 261 18248.45 37.94 52726.76 88888.00 2007-09-18 09:34:10.902 261 18248.44 37.87 52726.89 88888.00 2007-09-18 09:34:11.402 261 18248.37 37.82 52726.92 88888.00 2007-09-18 09:34:11.902 261 18248.34 37.80 52726.89 88888.00 2007-09-18 09:34:12.402 261 18248.33 37.79 52726.85 88888.00 2007-09-18 09:34:12.902 261 18248.34 37.76 52726.90 88888.00 2007-09-18 09:34:13.402 261 18248.33 37.93 52726.87 88888.00 2007-09-18 09:34:13.902 261 18248.32 37.89 52726.84 88888.00 2007-09-18 09:34:14.402 261 18248.37 37.90 52726.88 88888.00 2007-09-18 09:34:14.902 261 18248.37 37.86 52726.89 88888.00 2007-09-18 09:34:15.402 261 18248.39 37.87 52726.84 88888.00 2007-09-18 09:34:15.902 261 18248.37 38.01 52726.86 88888.00 2007-09-18 09:34:16.402 261 18248.48 38.02 52726.84 88888.00 2007-09-18 09:34:16.902 261 18248.42 37.95 52726.79 88888.00 2007-09-18 09:34:17.402 261 18248.42 37.91 52726.78 88888.00 2007-09-18 09:34:17.902 261 18248.42 37.89 52726.73 88888.00 2007-09-18 09:34:18.402 261 18248.42 37.90 52726.84 88888.00 2007-09-18 09:34:18.902 261 18248.38 37.89 52726.83 88888.00 2007-09-18 09:34:19.402 261 18248.38 37.91 52726.78 88888.00 2007-09-18 09:34:19.902 261 18248.30 37.93 52726.73 88888.00 2007-09-18 09:34:20.402 261 18248.30 37.98 52726.76 88888.00 2007-09-18 09:34:20.902 261 18248.38 37.94 52726.79 88888.00 2007-09-18 09:34:21.402 261 18248.37 37.86 52726.87 88888.00 2007-09-18 09:34:21.902 261 18248.41 37.85 52726.88 88888.00 2007-09-18 09:34:22.402 261 18248.44 37.81 52726.84 88888.00 2007-09-18 09:34:22.902 261 18248.39 37.85 52726.83 88888.00 2007-09-18 09:34:23.402 261 18248.31 37.86 52726.80 88888.00 2007-09-18 09:34:23.902 261 18248.37 37.80 52726.85 88888.00 2007-09-18 09:34:24.402 261 18248.43 37.84 52726.80 88888.00 2007-09-18 09:34:24.902 261 18248.51 37.86 52726.79 88888.00 2007-09-18 09:34:25.402 261 18248.63 37.82 52726.85 88888.00 2007-09-18 09:34:25.902 261 18248.51 37.92 52726.86 88888.00 2007-09-18 09:34:26.402 261 18248.46 37.96 52726.82 88888.00 2007-09-18 09:34:26.902 261 18248.44 37.94 52726.89 88888.00 2007-09-18 09:34:27.402 261 18248.49 37.93 52726.86 88888.00 2007-09-18 09:34:27.902 261 18248.37 37.92 52726.83 88888.00 2007-09-18 09:34:28.402 261 18248.37 37.93 52726.94 88888.00 2007-09-18 09:34:28.902 261 18248.37 37.88 52726.85 88888.00 2007-09-18 09:34:29.402 261 18248.39 37.85 52726.57 88888.00 2007-09-18 09:34:29.902 261 18248.55 37.85 52726.68 88888.00 2007-09-18 09:34:30.402 261 18248.64 37.92 52726.67 88888.00 2007-09-18 09:34:30.902 261 18248.60 37.89 52726.82 88888.00 2007-09-18 09:34:31.402 261 18248.51 37.89 52726.78 88888.00 2007-09-18 09:34:31.902 261 18248.41 37.78 52726.63 88888.00 2007-09-18 09:34:32.402 261 18248.41 37.85 52726.64 88888.00 2007-09-18 09:34:32.902 261 18248.41 37.88 52726.77 88888.00 2007-09-18 09:34:33.402 261 18248.34 37.94 52726.77 88888.00 2007-09-18 09:34:33.902 261 18248.33 37.89 52726.74 88888.00 2007-09-18 09:34:34.402 261 18248.46 37.93 52726.72 88888.00 2007-09-18 09:34:34.902 261 18248.56 37.92 52726.72 88888.00 2007-09-18 09:34:35.402 261 18248.30 37.86 52726.69 88888.00 2007-09-18 09:34:35.902 261 18248.33 37.78 52726.59 88888.00 2007-09-18 09:34:36.402 261 18248.33 37.81 52726.77 88888.00 2007-09-18 09:34:36.902 261 18248.22 37.88 52726.82 88888.00 2007-09-18 09:34:37.402 261 18248.30 37.89 52726.75 88888.00 2007-09-18 09:34:37.902 261 18248.30 37.86 52726.79 88888.00 2007-09-18 09:34:38.402 261 18248.40 37.92 52726.71 88888.00 2007-09-18 09:34:38.902 261 18248.40 37.97 52726.57 88888.00 2007-09-18 09:34:39.402 261 18248.41 37.93 52726.53 88888.00 2007-09-18 09:34:39.902 261 18248.33 37.94 52726.55 88888.00 2007-09-18 09:34:40.402 261 18248.30 37.91 52726.68 88888.00 2007-09-18 09:34:40.902 261 18248.39 37.92 52726.66 88888.00 2007-09-18 09:34:41.402 261 18248.46 37.97 52726.61 88888.00 2007-09-18 09:34:41.902 261 18248.50 37.98 52726.60 88888.00 2007-09-18 09:34:42.402 261 18248.51 37.92 52726.71 88888.00 2007-09-18 09:34:42.902 261 18248.50 37.87 52726.78 88888.00 2007-09-18 09:34:43.402 261 18248.54 37.90 52726.66 88888.00 2007-09-18 09:34:43.902 261 18248.58 37.93 52726.66 88888.00 2007-09-18 09:34:44.402 261 18248.54 37.96 52726.72 88888.00 2007-09-18 09:34:44.902 261 18248.56 37.98 52726.79 88888.00 2007-09-18 09:34:45.402 261 18248.60 37.96 52726.85 88888.00 2007-09-18 09:34:45.902 261 18248.51 37.88 52726.98 88888.00 2007-09-18 09:34:46.402 261 18248.60 37.86 52726.90 88888.00 2007-09-18 09:34:46.902 261 18248.61 37.89 52726.74 88888.00 2007-09-18 09:34:47.402 261 18248.46 37.93 52726.67 88888.00 2007-09-18 09:34:47.902 261 18248.41 37.93 52726.72 88888.00 2007-09-18 09:34:48.402 261 18248.42 37.95 52726.71 88888.00 2007-09-18 09:34:48.902 261 18248.40 37.97 52726.82 88888.00 2007-09-18 09:34:49.402 261 18248.39 37.92 52726.95 88888.00 2007-09-18 09:34:49.902 261 18248.38 37.97 52726.95 88888.00 2007-09-18 09:34:50.402 261 18248.46 37.89 52726.87 88888.00 2007-09-18 09:34:50.902 261 18248.44 37.87 52726.97 88888.00 2007-09-18 09:34:51.402 261 18248.33 37.88 52726.95 88888.00 2007-09-18 09:34:51.902 261 18248.29 37.82 52726.99 88888.00 2007-09-18 09:34:52.402 261 18248.33 37.90 52727.03 88888.00 2007-09-18 09:34:52.902 261 18248.32 37.86 52726.96 88888.00 2007-09-18 09:34:53.399 261 18248.38 37.88 52726.91 88888.00 2007-09-18 09:34:53.909 261 18248.44 37.99 52726.95 88888.00 2007-09-18 09:34:54.409 261 18248.41 37.99 52726.95 88888.00 2007-09-18 09:34:54.909 261 18248.58 37.97 52726.94 88888.00 2007-09-18 09:34:55.409 261 18248.70 37.90 52726.83 88888.00 2007-09-18 09:34:55.909 261 18248.52 37.87 52726.74 88888.00 2007-09-18 09:34:56.409 261 18248.48 37.87 52726.66 88888.00 2007-09-18 09:34:56.909 261 18248.44 37.92 52726.63 88888.00 2007-09-18 09:34:57.409 261 18248.46 37.98 52726.68 88888.00 2007-09-18 09:34:57.909 261 18248.44 37.99 52726.73 88888.00 2007-09-18 09:34:58.409 261 18248.44 37.94 52726.75 88888.00 2007-09-18 09:34:58.909 261 18248.45 37.93 52726.59 88888.00 2007-09-18 09:34:59.409 261 18248.42 37.90 52726.53 88888.00 2007-09-18 09:34:59.909 261 18248.22 37.90 52726.59 88888.00 2007-09-18 09:35:00.409 261 18248.29 37.93 52726.57 88888.00 2007-09-18 09:35:00.909 261 18248.38 37.99 52726.68 88888.00 2007-09-18 09:35:01.409 261 18248.39 38.01 52726.66 88888.00 2007-09-18 09:35:01.909 261 18248.49 38.03 52726.64 88888.00 2007-09-18 09:35:02.409 261 18248.40 38.01 52726.66 88888.00 2007-09-18 09:35:02.909 261 18248.45 38.02 52726.71 88888.00 2007-09-18 09:35:03.409 261 18248.44 38.04 52726.77 88888.00 2007-09-18 09:35:03.909 261 18248.35 37.98 52726.66 88888.00 2007-09-18 09:35:04.409 261 18248.32 37.96 52726.60 88888.00 2007-09-18 09:35:04.909 261 18248.29 37.98 52726.65 88888.00 2007-09-18 09:35:05.409 261 18248.35 38.01 52726.69 88888.00 2007-09-18 09:35:05.909 261 18248.41 37.95 52726.80 88888.00 2007-09-18 09:35:06.409 261 18248.32 37.93 52726.75 88888.00 2007-09-18 09:35:06.909 261 18248.39 38.06 52726.67 88888.00 2007-09-18 09:35:07.409 261 18248.33 38.06 52726.57 88888.00 2007-09-18 09:35:07.909 261 18248.30 37.98 52726.51 88888.00 2007-09-18 09:35:08.409 261 18248.41 37.93 52726.64 88888.00 2007-09-18 09:35:08.909 261 18248.44 37.93 52726.75 88888.00 2007-09-18 09:35:09.409 261 18248.39 37.90 52726.68 88888.00 2007-09-18 09:35:09.909 261 18248.39 37.97 52726.67 88888.00 2007-09-18 09:35:10.409 261 18248.49 38.00 52726.74 88888.00 2007-09-18 09:35:10.909 261 18248.37 37.89 52726.71 88888.00 2007-09-18 09:35:11.409 261 18248.33 37.94 52726.66 88888.00 2007-09-18 09:35:11.909 261 18248.34 38.00 52726.67 88888.00 2007-09-18 09:35:12.409 261 18248.38 37.97 52726.77 88888.00 2007-09-18 09:35:12.909 261 18248.34 37.96 52726.76 88888.00 2007-09-18 09:35:13.409 261 18248.20 37.95 52726.69 88888.00 2007-09-18 09:35:13.909 261 18248.17 38.01 52726.76 88888.00 2007-09-18 09:35:14.409 261 18248.39 38.00 52726.66 88888.00 2007-09-18 09:35:14.909 261 18248.69 38.00 52726.56 88888.00 2007-09-18 09:35:15.409 261 18248.69 38.03 52726.49 88888.00 2007-09-18 09:35:15.909 261 18248.56 38.03 52726.66 88888.00 2007-09-18 09:35:16.409 261 18248.61 38.09 52726.87 88888.00 2007-09-18 09:35:16.909 261 18248.66 38.03 52726.88 88888.00 2007-09-18 09:35:17.409 261 18248.53 37.99 52726.76 88888.00 2007-09-18 09:35:17.909 261 18248.60 38.01 52726.74 88888.00 2007-09-18 09:35:18.409 261 18248.60 38.06 52726.86 88888.00 2007-09-18 09:35:18.909 261 18248.56 38.05 52726.91 88888.00 2007-09-18 09:35:19.409 261 18248.56 38.00 52726.90 88888.00 2007-09-18 09:35:19.909 261 18248.52 38.01 52726.94 88888.00 2007-09-18 09:35:20.409 261 18248.37 38.03 52726.75 88888.00 2007-09-18 09:35:20.909 261 18248.41 38.08 52726.75 88888.00 2007-09-18 09:35:21.409 261 18248.38 38.13 52726.88 88888.00 2007-09-18 09:35:21.909 261 18248.33 38.07 52727.01 88888.00 2007-09-18 09:35:22.409 261 18248.33 38.01 52726.95 88888.00 2007-09-18 09:35:22.909 261 18248.34 37.99 52726.91 88888.00 2007-09-18 09:35:23.409 261 18248.34 37.94 52726.90 88888.00 2007-09-18 09:35:23.909 261 18248.44 37.92 52726.88 88888.00 2007-09-18 09:35:24.409 261 18248.46 37.88 52726.95 88888.00 2007-09-18 09:35:24.909 261 18248.40 37.94 52727.00 88888.00 2007-09-18 09:35:25.409 261 18248.42 37.99 52726.85 88888.00 2007-09-18 09:35:25.909 261 18248.29 38.04 52726.86 88888.00 2007-09-18 09:35:26.409 261 18248.18 38.01 52726.91 88888.00 2007-09-18 09:35:26.909 261 18248.18 38.10 52726.96 88888.00 2007-09-18 09:35:27.409 261 18248.24 38.14 52726.90 88888.00 2007-09-18 09:35:27.909 261 18248.29 38.11 52726.90 88888.00 2007-09-18 09:35:28.409 261 18248.30 38.12 52726.89 88888.00 2007-09-18 09:35:28.909 261 18248.31 38.15 52726.80 88888.00 2007-09-18 09:35:29.409 261 18248.38 38.21 52726.84 88888.00 2007-09-18 09:35:29.909 261 18248.48 38.18 52726.86 88888.00 2007-09-18 09:35:30.409 261 18248.51 38.15 52726.90 88888.00 2007-09-18 09:35:30.909 261 18248.37 38.22 52726.92 88888.00 2007-09-18 09:35:31.409 261 18248.41 38.19 52726.94 88888.00 2007-09-18 09:35:31.909 261 18248.53 38.18 52726.91 88888.00 2007-09-18 09:35:32.409 261 18248.46 38.19 52726.96 88888.00 2007-09-18 09:35:32.909 261 18248.49 38.18 52726.92 88888.00 2007-09-18 09:35:33.409 261 18248.53 38.23 52726.90 88888.00 2007-09-18 09:35:33.909 261 18248.50 38.23 52726.89 88888.00 2007-09-18 09:35:34.409 261 18248.52 38.19 52726.86 88888.00 2007-09-18 09:35:34.909 261 18248.34 38.28 52726.85 88888.00 2007-09-18 09:35:35.409 261 18248.32 38.32 52726.88 88888.00 2007-09-18 09:35:35.909 261 18248.37 38.28 52727.01 88888.00 2007-09-18 09:35:36.409 261 18248.22 38.23 52727.01 88888.00 2007-09-18 09:35:36.909 261 18248.26 38.14 52727.02 88888.00 2007-09-18 09:35:37.409 261 18248.33 38.09 52726.95 88888.00 2007-09-18 09:35:37.909 261 18248.58 38.07 52726.91 88888.00 2007-09-18 09:35:38.409 261 18248.50 38.09 52726.89 88888.00 2007-09-18 09:35:38.909 261 18248.33 38.14 52727.02 88888.00 2007-09-18 09:35:39.409 261 18248.35 38.12 52727.04 88888.00 2007-09-18 09:35:39.909 261 18248.46 38.13 52726.89 88888.00 2007-09-18 09:35:40.409 261 18248.44 38.12 52726.94 88888.00 2007-09-18 09:35:40.909 261 18248.30 38.11 52726.88 88888.00 2007-09-18 09:35:41.409 261 18248.41 38.12 52726.92 88888.00 2007-09-18 09:35:41.909 261 18248.55 38.15 52726.95 88888.00 2007-09-18 09:35:42.409 261 18248.50 38.20 52726.91 88888.00 2007-09-18 09:35:42.909 261 18248.37 38.19 52726.89 88888.00 2007-09-18 09:35:43.409 261 18248.43 38.16 52726.91 88888.00 2007-09-18 09:35:43.909 261 18248.51 38.10 52726.90 88888.00 2007-09-18 09:35:44.409 261 18248.51 38.14 52726.89 88888.00 2007-09-18 09:35:44.909 261 18248.55 38.08 52726.92 88888.00 2007-09-18 09:35:45.409 261 18248.58 38.05 52726.88 88888.00 2007-09-18 09:35:45.909 261 18248.52 37.99 52726.92 88888.00 2007-09-18 09:35:46.409 261 18248.62 38.05 52726.79 88888.00 2007-09-18 09:35:46.909 261 18248.52 38.15 52726.66 88888.00 2007-09-18 09:35:47.409 261 18248.40 38.07 52726.62 88888.00 2007-09-18 09:35:47.909 261 18248.44 38.01 52726.59 88888.00 2007-09-18 09:35:48.409 261 18248.50 38.01 52726.60 88888.00 2007-09-18 09:35:48.909 261 18248.58 38.04 52726.63 88888.00 2007-09-18 09:35:49.409 261 18248.58 38.05 52726.72 88888.00 2007-09-18 09:35:49.909 261 18248.52 38.00 52726.74 88888.00 2007-09-18 09:35:50.409 261 18248.55 38.04 52726.83 88888.00 2007-09-18 09:35:50.909 261 18248.66 38.16 52726.82 88888.00 2007-09-18 09:35:51.409 261 18248.62 38.15 52726.82 88888.00 2007-09-18 09:35:51.909 261 18248.62 38.11 52726.90 88888.00 2007-09-18 09:35:52.409 261 18248.52 38.13 52726.94 88888.00 2007-09-18 09:35:52.909 261 18248.55 38.13 52726.90 88888.00 2007-09-18 09:35:53.409 261 18248.50 38.16 52726.83 88888.00 2007-09-18 09:35:53.909 261 18248.51 38.21 52726.72 88888.00 2007-09-18 09:35:54.409 261 18248.44 38.20 52726.76 88888.00 2007-09-18 09:35:54.909 261 18248.55 38.13 52726.75 88888.00 2007-09-18 09:35:55.409 261 18248.44 38.14 52726.90 88888.00 2007-09-18 09:35:55.909 261 18248.52 38.16 52726.88 88888.00 2007-09-18 09:35:56.409 261 18248.51 38.13 52726.99 88888.00 2007-09-18 09:35:56.909 261 18248.54 38.11 52727.00 88888.00 2007-09-18 09:35:57.409 261 18248.51 38.15 52726.92 88888.00 2007-09-18 09:35:57.909 261 18248.51 38.16 52726.92 88888.00 2007-09-18 09:35:58.409 261 18248.52 38.25 52726.94 88888.00 2007-09-18 09:35:58.909 261 18248.54 38.29 52727.02 88888.00 2007-09-18 09:35:59.409 261 18248.55 38.22 52726.86 88888.00 2007-09-18 09:35:59.909 261 18248.53 38.14 52726.92 88888.00 2007-09-18 09:36:00.409 261 18248.55 38.16 52727.03 88888.00 2007-09-18 09:36:00.909 261 18248.56 38.23 52727.06 88888.00 2007-09-18 09:36:01.409 261 18248.50 38.24 52727.02 88888.00 2007-09-18 09:36:01.909 261 18248.55 38.19 52726.99 88888.00 2007-09-18 09:36:02.409 261 18248.50 38.20 52727.00 88888.00 2007-09-18 09:36:02.909 261 18248.39 38.25 52727.04 88888.00 2007-09-18 09:36:03.409 261 18248.34 38.24 52726.92 88888.00 2007-09-18 09:36:03.909 261 18248.27 38.26 52726.88 88888.00 2007-09-18 09:36:04.409 261 18248.28 38.27 52726.94 88888.00 2007-09-18 09:36:04.909 261 18248.31 38.23 52726.99 88888.00 2007-09-18 09:36:05.409 261 18248.33 38.23 52727.03 88888.00 2007-09-18 09:36:05.909 261 18248.30 38.25 52727.02 88888.00 2007-09-18 09:36:06.409 261 18248.35 38.31 52726.99 88888.00 2007-09-18 09:36:06.909 261 18248.20 38.35 52727.08 88888.00 2007-09-18 09:36:07.409 261 18248.19 38.29 52727.03 88888.00 2007-09-18 09:36:07.909 261 18248.19 38.32 52726.92 88888.00 2007-09-18 09:36:08.409 261 18248.17 38.46 52727.03 88888.00 2007-09-18 09:36:08.909 261 18248.08 38.41 52727.01 88888.00 2007-09-18 09:36:09.409 261 18248.07 38.39 52726.95 88888.00 2007-09-18 09:36:09.909 261 18248.02 38.43 52726.75 88888.00 2007-09-18 09:36:10.409 261 18248.01 38.43 52726.77 88888.00 2007-09-18 09:36:10.909 261 18247.99 38.32 52726.73 88888.00 2007-09-18 09:36:11.409 261 18248.07 38.28 52726.69 88888.00 2007-09-18 09:36:11.909 261 18248.12 38.33 52726.68 88888.00 2007-09-18 09:36:12.409 261 18248.20 38.33 52726.69 88888.00 2007-09-18 09:36:12.909 261 18248.13 38.37 52726.91 88888.00 2007-09-18 09:36:13.409 261 18248.06 38.46 52726.87 88888.00 2007-09-18 09:36:13.909 261 18248.05 38.45 52726.84 88888.00 2007-09-18 09:36:14.409 261 18247.99 38.37 52726.92 88888.00 2007-09-18 09:36:14.909 261 18247.91 38.31 52726.96 88888.00 2007-09-18 09:36:15.409 261 18248.09 38.34 52726.94 88888.00 2007-09-18 09:36:15.909 261 18248.07 38.27 52726.87 88888.00 2007-09-18 09:36:16.409 261 18248.05 38.23 52726.78 88888.00 2007-09-18 09:36:16.909 261 18248.08 38.22 52726.83 88888.00 2007-09-18 09:36:17.409 261 18248.00 38.18 52726.85 88888.00 2007-09-18 09:36:17.909 261 18247.95 38.20 52726.82 88888.00 2007-09-18 09:36:18.409 261 18248.07 38.26 52726.80 88888.00 2007-09-18 09:36:18.909 261 18248.01 38.37 52726.83 88888.00 2007-09-18 09:36:19.409 261 18247.94 38.41 52726.91 88888.00 2007-09-18 09:36:19.909 261 18247.89 38.39 52727.01 88888.00 2007-09-18 09:36:20.409 261 18248.00 38.29 52727.00 88888.00 2007-09-18 09:36:20.909 261 18248.17 38.23 52726.94 88888.00 2007-09-18 09:36:21.409 261 18248.10 38.22 52726.87 88888.00 2007-09-18 09:36:21.909 261 18248.11 38.23 52726.78 88888.00 2007-09-18 09:36:22.409 261 18248.06 38.26 52726.74 88888.00 2007-09-18 09:36:22.909 261 18248.08 38.27 52726.77 88888.00 2007-09-18 09:36:23.409 261 18248.07 38.25 52726.85 88888.00 2007-09-18 09:36:23.909 261 18248.13 38.26 52726.77 88888.00 2007-09-18 09:36:24.409 261 18248.15 38.28 52726.85 88888.00 2007-09-18 09:36:24.909 261 18248.15 38.29 52726.96 88888.00 2007-09-18 09:36:25.409 261 18248.21 38.25 52726.97 88888.00 2007-09-18 09:36:25.909 261 18248.16 38.25 52726.86 88888.00 2007-09-18 09:36:26.409 261 18248.20 38.21 52726.80 88888.00 2007-09-18 09:36:26.909 261 18248.28 38.21 52726.90 88888.00 2007-09-18 09:36:27.409 261 18248.20 38.28 52726.94 88888.00 2007-09-18 09:36:27.909 261 18248.16 38.40 52726.84 88888.00 2007-09-18 09:36:28.409 261 18248.13 38.48 52726.84 88888.00 2007-09-18 09:36:28.909 261 18248.19 38.54 52726.86 88888.00 2007-09-18 09:36:29.409 261 18248.24 38.47 52726.83 88888.00 2007-09-18 09:36:29.909 261 18248.32 38.42 52726.94 88888.00 2007-09-18 09:36:30.409 261 18248.31 38.42 52726.97 88888.00 2007-09-18 09:36:30.909 261 18248.30 38.45 52726.97 88888.00 2007-09-18 09:36:31.409 261 18248.35 38.53 52726.84 88888.00 2007-09-18 09:36:31.909 261 18248.41 38.43 52726.76 88888.00 2007-09-18 09:36:32.409 261 18248.41 38.36 52726.63 88888.00 2007-09-18 09:36:32.909 261 18248.39 38.32 52726.53 88888.00 2007-09-18 09:36:33.409 261 18248.43 38.36 52726.59 88888.00 2007-09-18 09:36:33.909 261 18248.43 38.39 52726.68 88888.00 2007-09-18 09:36:34.409 261 18248.32 38.41 52726.77 88888.00 2007-09-18 09:36:34.909 261 18248.33 38.40 52726.73 88888.00 2007-09-18 09:36:35.409 261 18248.43 38.42 52726.67 88888.00 2007-09-18 09:36:35.909 261 18248.48 38.41 52726.57 88888.00 2007-09-18 09:36:36.409 261 18248.56 38.37 52726.67 88888.00 2007-09-18 09:36:36.909 261 18248.45 38.39 52726.71 88888.00 2007-09-18 09:36:37.409 261 18248.38 38.45 52726.71 88888.00 2007-09-18 09:36:37.909 261 18248.48 38.48 52726.92 88888.00 2007-09-18 09:36:38.409 261 18248.31 38.39 52726.90 88888.00 2007-09-18 09:36:38.909 261 18248.28 38.31 52726.97 88888.00 2007-09-18 09:36:39.409 261 18248.40 38.34 52726.86 88888.00 2007-09-18 09:36:39.909 261 18248.40 38.42 52726.79 88888.00 2007-09-18 09:36:40.409 261 18248.34 38.41 52726.80 88888.00 2007-09-18 09:36:40.909 261 18248.32 38.38 52726.86 88888.00 2007-09-18 09:36:41.409 261 18248.32 38.38 52726.80 88888.00 2007-09-18 09:36:41.909 261 18248.27 38.38 52726.83 88888.00 2007-09-18 09:36:42.409 261 18248.30 38.30 52726.80 88888.00 2007-09-18 09:36:42.909 261 18248.35 38.32 52726.85 88888.00 2007-09-18 09:36:43.409 261 18248.38 38.35 52726.89 88888.00 2007-09-18 09:36:43.909 261 18248.33 38.35 52726.85 88888.00 2007-09-18 09:36:44.409 261 18248.39 38.34 52726.77 88888.00 2007-09-18 09:36:44.909 261 18248.34 38.32 52726.72 88888.00 2007-09-18 09:36:45.409 261 18248.30 38.30 52726.68 88888.00 2007-09-18 09:36:45.909 261 18248.28 38.31 52726.61 88888.00 2007-09-18 09:36:46.409 261 18248.31 38.28 52726.62 88888.00 2007-09-18 09:36:46.909 261 18248.38 38.38 52726.66 88888.00 2007-09-18 09:36:47.409 261 18248.37 38.43 52726.73 88888.00 2007-09-18 09:36:47.909 261 18248.32 38.40 52726.61 88888.00 2007-09-18 09:36:48.409 261 18248.33 38.41 52726.64 88888.00 2007-09-18 09:36:48.909 261 18248.33 38.47 52726.48 88888.00 2007-09-18 09:36:49.409 261 18248.37 38.39 52726.56 88888.00 2007-09-18 09:36:49.909 261 18248.35 38.36 52726.60 88888.00 2007-09-18 09:36:50.409 261 18248.38 38.39 52726.68 88888.00 2007-09-18 09:36:50.909 261 18248.32 38.31 52726.62 88888.00 2007-09-18 09:36:51.409 261 18248.41 38.29 52726.62 88888.00 2007-09-18 09:36:51.909 261 18248.33 38.37 52726.49 88888.00 2007-09-18 09:36:52.409 261 18248.26 38.39 52726.55 88888.00 2007-09-18 09:36:52.909 261 18248.43 38.31 52726.67 88888.00 2007-09-18 09:36:53.409 261 18248.35 38.27 52726.66 88888.00 2007-09-18 09:36:53.909 261 18248.27 38.31 52726.76 88888.00 2007-09-18 09:36:54.409 261 18248.20 38.30 52726.78 88888.00 2007-09-18 09:36:54.909 261 18248.30 38.26 52726.63 88888.00 2007-09-18 09:36:55.409 261 18248.34 38.34 52726.54 88888.00 2007-09-18 09:36:55.909 261 18248.34 38.39 52726.54 88888.00 2007-09-18 09:36:56.409 261 18248.32 38.33 52726.64 88888.00 2007-09-18 09:36:56.909 261 18248.27 38.33 52726.66 88888.00 2007-09-18 09:36:57.409 261 18248.22 38.26 52726.62 88888.00 2007-09-18 09:36:57.909 261 18248.29 38.24 52726.60 88888.00 2007-09-18 09:36:58.409 261 18248.21 38.31 52726.59 88888.00 2007-09-18 09:36:58.909 261 18248.18 38.38 52726.64 88888.00 2007-09-18 09:36:59.409 261 18248.31 38.37 52726.55 88888.00 2007-09-18 09:36:59.909 261 18248.29 38.38 52726.60 88888.00 2007-09-18 09:37:00.409 261 18248.31 38.34 52726.77 88888.00 2007-09-18 09:37:00.909 261 18248.37 38.33 52726.74 88888.00 2007-09-18 09:37:01.409 261 18248.45 38.28 52726.67 88888.00 2007-09-18 09:37:01.909 261 18248.42 38.26 52726.59 88888.00 2007-09-18 09:37:02.409 261 18248.43 38.23 52726.57 88888.00 2007-09-18 09:37:02.909 261 18248.52 38.29 52726.62 88888.00 2007-09-18 09:37:03.409 261 18248.48 38.33 52726.51 88888.00 2007-09-18 09:37:03.909 261 18248.46 38.32 52726.53 88888.00 2007-09-18 09:37:04.409 261 18248.39 38.39 52726.75 88888.00 2007-09-18 09:37:04.909 261 18248.35 38.44 52726.71 88888.00 2007-09-18 09:37:05.409 261 18248.39 38.41 52726.56 88888.00 2007-09-18 09:37:05.909 261 18248.38 38.41 52726.61 88888.00 2007-09-18 09:37:06.409 261 18248.43 38.44 52726.73 88888.00 2007-09-18 09:37:06.909 261 18248.37 38.44 52726.71 88888.00 2007-09-18 09:37:07.409 261 18248.33 38.40 52726.77 88888.00 2007-09-18 09:37:07.909 261 18248.39 38.41 52726.84 88888.00 2007-09-18 09:37:08.409 261 18248.31 38.35 52726.85 88888.00 2007-09-18 09:37:08.909 261 18248.29 38.18 52726.85 88888.00 2007-09-18 09:37:09.409 261 18248.21 38.15 52726.80 88888.00 2007-09-18 09:37:09.909 261 18248.29 38.15 52726.83 88888.00 2007-09-18 09:37:10.409 261 18248.34 38.14 52726.88 88888.00 2007-09-18 09:37:10.909 261 18248.27 38.11 52726.84 88888.00 2007-09-18 09:37:11.409 261 18248.31 38.18 52726.74 88888.00 2007-09-18 09:37:11.909 261 18248.20 38.18 52726.68 88888.00 2007-09-18 09:37:12.409 261 18248.19 38.20 52726.76 88888.00 2007-09-18 09:37:12.909 261 18248.24 38.27 52726.69 88888.00 2007-09-18 09:37:13.409 261 18248.40 38.24 52726.85 88888.00 2007-09-18 09:37:13.909 261 18248.39 38.19 52726.84 88888.00 2007-09-18 09:37:14.409 261 18248.43 38.26 52726.80 88888.00 2007-09-18 09:37:14.909 261 18248.49 38.29 52726.80 88888.00 2007-09-18 09:37:15.409 261 18248.40 38.28 52726.85 88888.00 2007-09-18 09:37:15.909 261 18248.26 38.30 52726.77 88888.00 2007-09-18 09:37:16.409 261 18248.20 38.29 52726.84 88888.00 2007-09-18 09:37:16.909 261 18248.27 38.26 52726.83 88888.00 2007-09-18 09:37:17.409 261 18248.30 38.23 52726.87 88888.00 2007-09-18 09:37:17.909 261 18248.20 38.10 52726.88 88888.00 2007-09-18 09:37:18.409 261 18248.24 38.18 52726.83 88888.00 2007-09-18 09:37:18.909 261 18248.23 38.18 52726.77 88888.00 2007-09-18 09:37:19.409 261 18248.28 38.25 52726.76 88888.00 2007-09-18 09:37:19.909 261 18248.24 38.33 52726.67 88888.00 2007-09-18 09:37:20.409 261 18248.19 38.32 52726.72 88888.00 2007-09-18 09:37:20.909 261 18248.24 38.39 52726.78 88888.00 2007-09-18 09:37:21.409 261 18248.22 38.42 52726.77 88888.00 2007-09-18 09:37:21.909 261 18248.21 38.41 52726.65 88888.00 2007-09-18 09:37:22.409 261 18248.17 38.29 52726.65 88888.00 2007-09-18 09:37:22.909 261 18248.11 38.28 52726.71 88888.00 2007-09-18 09:37:23.409 261 18248.12 38.32 52726.76 88888.00 2007-09-18 09:37:23.909 261 18248.15 38.23 52726.76 88888.00 2007-09-18 09:37:24.409 261 18247.96 38.13 52726.76 88888.00 2007-09-18 09:37:24.909 261 18247.93 38.20 52726.80 88888.00 2007-09-18 09:37:25.409 261 18248.13 38.33 52726.83 88888.00 2007-09-18 09:37:25.909 261 18248.10 38.37 52726.79 88888.00 2007-09-18 09:37:26.409 261 18248.02 38.26 52726.77 88888.00 2007-09-18 09:37:26.909 261 18248.08 38.28 52726.82 88888.00 2007-09-18 09:37:27.409 261 18248.07 38.20 52726.83 88888.00 2007-09-18 09:37:27.909 261 18248.02 38.07 52726.78 88888.00 2007-09-18 09:37:28.409 261 18247.99 38.02 52726.72 88888.00 2007-09-18 09:37:28.909 261 18247.98 38.11 52726.67 88888.00 2007-09-18 09:37:29.409 261 18247.95 38.15 52726.61 88888.00 2007-09-18 09:37:29.909 261 18247.90 38.18 52726.61 88888.00 2007-09-18 09:37:30.409 261 18247.98 38.23 52726.63 88888.00 2007-09-18 09:37:30.909 261 18248.12 38.26 52726.72 88888.00 2007-09-18 09:37:31.409 261 18248.07 38.23 52726.75 88888.00 2007-09-18 09:37:31.909 261 18248.12 38.24 52726.86 88888.00 2007-09-18 09:37:32.409 261 18248.21 38.22 52726.78 88888.00 2007-09-18 09:37:32.909 261 18248.16 38.23 52726.69 88888.00 2007-09-18 09:37:33.409 261 18248.04 38.28 52726.77 88888.00 2007-09-18 09:37:33.909 261 18248.16 38.23 52726.77 88888.00 2007-09-18 09:37:34.409 261 18248.11 38.20 52726.73 88888.00 2007-09-18 09:37:34.909 261 18248.11 38.16 52726.71 88888.00 2007-09-18 09:37:35.409 261 18248.27 38.12 52726.74 88888.00 2007-09-18 09:37:35.909 261 18248.17 38.16 52726.77 88888.00 2007-09-18 09:37:36.409 261 18248.22 38.12 52726.76 88888.00 2007-09-18 09:37:36.909 261 18248.13 38.21 52726.84 88888.00 2007-09-18 09:37:37.409 261 18248.02 38.26 52726.80 88888.00 2007-09-18 09:37:37.909 261 18248.04 38.27 52726.69 88888.00 2007-09-18 09:37:38.409 261 18248.12 38.27 52726.67 88888.00 2007-09-18 09:37:38.909 261 18248.06 38.26 52726.63 88888.00 2007-09-18 09:37:39.409 261 18248.02 38.29 52726.52 88888.00 2007-09-18 09:37:39.909 261 18248.04 38.30 52726.52 88888.00 2007-09-18 09:37:40.409 261 18248.11 38.32 52726.51 88888.00 2007-09-18 09:37:40.909 261 18248.10 38.26 52726.42 88888.00 2007-09-18 09:37:41.409 261 18248.15 38.23 52726.36 88888.00 2007-09-18 09:37:41.909 261 18248.19 38.34 52726.43 88888.00 2007-09-18 09:37:42.409 261 18248.05 38.23 52726.50 88888.00 2007-09-18 09:37:42.909 261 18248.00 38.21 52726.51 88888.00 2007-09-18 09:37:43.409 261 18248.07 38.20 52726.55 88888.00 2007-09-18 09:37:43.909 261 18248.15 38.21 52726.67 88888.00 2007-09-18 09:37:44.409 261 18248.10 38.19 52726.77 88888.00 2007-09-18 09:37:44.909 261 18248.11 38.15 52726.71 88888.00 2007-09-18 09:37:45.409 261 18248.04 38.11 52726.67 88888.00 2007-09-18 09:37:45.909 261 18248.04 38.16 52726.62 88888.00 2007-09-18 09:37:46.409 261 18248.06 38.27 52726.55 88888.00 2007-09-18 09:37:46.909 261 18248.15 38.23 52726.60 88888.00 2007-09-18 09:37:47.409 261 18248.08 38.21 52726.76 88888.00 2007-09-18 09:37:47.909 261 18248.13 38.21 52726.67 88888.00 2007-09-18 09:37:48.409 261 18248.06 38.18 52726.73 88888.00 2007-09-18 09:37:48.909 261 18248.10 38.19 52726.75 88888.00 2007-09-18 09:37:49.409 261 18248.30 38.28 52726.61 88888.00 2007-09-18 09:37:49.909 261 18248.32 38.26 52726.71 88888.00 2007-09-18 09:37:50.409 261 18248.26 38.22 52726.69 88888.00 2007-09-18 09:37:50.909 261 18248.27 38.18 52726.61 88888.00 2007-09-18 09:37:51.409 261 18248.23 38.14 52726.40 88888.00 2007-09-18 09:37:51.909 261 18248.20 38.13 52726.41 88888.00 2007-09-18 09:37:52.409 261 18248.34 38.16 52726.51 88888.00 2007-09-18 09:37:52.909 261 18248.27 38.28 52726.44 88888.00 2007-09-18 09:37:53.409 261 18248.16 38.34 52726.38 88888.00 2007-09-18 09:37:53.909 261 18248.16 38.26 52726.44 88888.00 2007-09-18 09:37:54.409 261 18248.18 38.22 52726.42 88888.00 2007-09-18 09:37:54.909 261 18248.15 38.21 52726.40 88888.00 2007-09-18 09:37:55.409 261 18248.17 38.27 52726.55 88888.00 2007-09-18 09:37:55.909 261 18248.11 38.29 52726.54 88888.00 2007-09-18 09:37:56.409 261 18247.91 38.27 52726.59 88888.00 2007-09-18 09:37:56.909 261 18247.87 38.23 52726.57 88888.00 2007-09-18 09:37:57.409 261 18247.86 38.19 52726.52 88888.00 2007-09-18 09:37:57.909 261 18247.93 38.18 52726.48 88888.00 2007-09-18 09:37:58.409 261 18247.89 38.16 52726.49 88888.00 2007-09-18 09:37:58.909 261 18247.87 38.18 52726.40 88888.00 2007-09-18 09:37:59.409 261 18247.73 38.16 52726.40 88888.00 2007-09-18 09:37:59.909 261 18247.74 38.23 52726.60 88888.00 2007-09-18 09:38:00.409 261 18247.93 38.27 52726.51 88888.00 2007-09-18 09:38:00.909 261 18247.91 38.32 52726.59 88888.00 2007-09-18 09:38:01.409 261 18247.86 38.33 52726.71 88888.00 2007-09-18 09:38:01.909 261 18247.95 38.26 52726.63 88888.00 2007-09-18 09:38:02.409 261 18247.95 38.20 52726.54 88888.00 2007-09-18 09:38:02.909 261 18247.79 38.21 52726.67 88888.00 2007-09-18 09:38:03.409 261 18247.84 38.19 52726.65 88888.00 2007-09-18 09:38:03.909 261 18247.70 38.23 52726.69 88888.00 2007-09-18 09:38:04.409 261 18247.70 38.25 52726.83 88888.00 2007-09-18 09:38:04.909 261 18247.79 38.22 52726.77 88888.00 2007-09-18 09:38:05.409 261 18247.82 38.27 52726.64 88888.00 2007-09-18 09:38:05.909 261 18247.78 38.19 52726.56 88888.00 2007-09-18 09:38:06.409 261 18247.72 38.14 52726.60 88888.00 2007-09-18 09:38:06.909 261 18247.80 38.14 52726.65 88888.00 2007-09-18 09:38:07.409 261 18247.85 38.15 52726.76 88888.00 2007-09-18 09:38:07.909 261 18247.87 38.24 52726.80 88888.00 2007-09-18 09:38:08.409 261 18247.88 38.25 52726.73 88888.00 2007-09-18 09:38:08.909 261 18247.86 38.24 52726.82 88888.00 2007-09-18 09:38:09.409 261 18247.85 38.27 52726.73 88888.00 2007-09-18 09:38:09.909 261 18247.94 38.28 52726.63 88888.00 2007-09-18 09:38:10.409 261 18247.97 38.33 52726.65 88888.00 2007-09-18 09:38:10.909 261 18247.95 38.29 52726.60 88888.00 2007-09-18 09:38:11.409 261 18247.91 38.31 52726.53 88888.00 2007-09-18 09:38:11.909 261 18247.85 38.39 52726.62 88888.00 2007-09-18 09:38:12.409 261 18247.76 38.42 52726.69 88888.00 2007-09-18 09:38:12.909 261 18247.76 38.33 52726.63 88888.00 2007-09-18 09:38:13.409 261 18247.80 38.33 52726.66 88888.00 2007-09-18 09:38:13.909 261 18247.80 38.35 52726.66 88888.00 2007-09-18 09:38:14.409 261 18247.64 38.35 52726.60 88888.00 2007-09-18 09:38:14.909 261 18247.46 38.33 52726.50 88888.00 2007-09-18 09:38:15.409 261 18247.59 38.28 52726.69 88888.00 2007-09-18 09:38:15.909 261 18247.79 38.21 52726.72 88888.00 2007-09-18 09:38:16.409 261 18247.80 38.20 52726.64 88888.00 2007-09-18 09:38:16.909 261 18247.85 38.20 52726.55 88888.00 2007-09-18 09:38:17.409 261 18247.70 38.26 52726.55 88888.00 2007-09-18 09:38:17.909 261 18247.78 38.27 52726.50 88888.00 2007-09-18 09:38:18.409 261 18247.76 38.28 52726.55 88888.00 2007-09-18 09:38:18.909 261 18247.72 38.26 52726.56 88888.00 2007-09-18 09:38:19.409 261 18247.64 38.19 52726.55 88888.00 2007-09-18 09:38:19.909 261 18247.66 38.31 52726.51 88888.00 2007-09-18 09:38:20.409 261 18247.69 38.33 52726.51 88888.00 2007-09-18 09:38:20.909 261 18247.57 38.31 52726.48 88888.00 2007-09-18 09:38:21.409 261 18247.68 38.31 52726.53 88888.00 2007-09-18 09:38:21.909 261 18247.68 38.35 52726.40 88888.00 2007-09-18 09:38:22.409 261 18247.72 38.31 52726.33 88888.00 2007-09-18 09:38:22.909 261 18247.66 38.16 52726.40 88888.00 2007-09-18 09:38:23.409 261 18247.59 38.15 52726.45 88888.00 2007-09-18 09:38:23.909 261 18247.83 38.19 52726.50 88888.00 2007-09-18 09:38:24.409 261 18247.95 38.27 52726.44 88888.00 2007-09-18 09:38:24.909 261 18247.91 38.24 52726.38 88888.00 2007-09-18 09:38:25.409 261 18247.70 38.26 52726.34 88888.00 2007-09-18 09:38:25.909 261 18247.74 38.24 52726.29 88888.00 2007-09-18 09:38:26.409 261 18247.90 38.25 52726.36 88888.00 2007-09-18 09:38:26.909 261 18247.94 38.20 52726.39 88888.00 2007-09-18 09:38:27.409 261 18247.77 38.27 52726.40 88888.00 2007-09-18 09:38:27.909 261 18247.85 38.27 52726.42 88888.00 2007-09-18 09:38:28.409 261 18247.70 38.24 52726.41 88888.00 2007-09-18 09:38:28.909 261 18247.58 38.24 52726.50 88888.00 2007-09-18 09:38:29.409 261 18247.46 38.27 52726.51 88888.00 2007-09-18 09:38:29.909 261 18247.36 38.24 52726.43 88888.00 2007-09-18 09:38:30.409 261 18247.44 38.24 52726.49 88888.00 2007-09-18 09:38:30.909 261 18247.54 38.11 52726.56 88888.00 2007-09-18 09:38:31.409 261 18247.68 38.23 52726.51 88888.00 2007-09-18 09:38:31.909 261 18247.77 38.27 52726.56 88888.00 2007-09-18 09:38:32.409 261 18247.85 38.18 52726.77 88888.00 2007-09-18 09:38:32.909 261 18247.95 38.15 52726.79 88888.00 2007-09-18 09:38:33.409 261 18247.76 38.22 52726.69 88888.00 2007-09-18 09:38:33.909 261 18247.74 38.20 52726.75 88888.00 2007-09-18 09:38:34.409 261 18247.76 38.19 52726.71 88888.00 2007-09-18 09:38:34.909 261 18247.84 38.22 52726.61 88888.00 2007-09-18 09:38:35.409 261 18247.68 38.25 52726.71 88888.00 2007-09-18 09:38:35.909 261 18247.62 38.33 52726.66 88888.00 2007-09-18 09:38:36.409 261 18247.78 38.35 52726.63 88888.00 2007-09-18 09:38:36.909 261 18247.99 38.42 52726.68 88888.00 2007-09-18 09:38:37.409 261 18248.00 38.48 52726.72 88888.00 2007-09-18 09:38:37.909 261 18247.91 38.47 52726.73 88888.00 2007-09-18 09:38:38.409 261 18247.87 38.44 52726.72 88888.00 2007-09-18 09:38:38.909 261 18247.89 38.33 52726.73 88888.00 2007-09-18 09:38:39.409 261 18247.99 38.30 52726.78 88888.00 2007-09-18 09:38:39.909 261 18248.01 38.31 52726.72 88888.00 2007-09-18 09:38:40.409 261 18247.97 38.33 52726.69 88888.00 2007-09-18 09:38:40.909 261 18247.89 38.30 52726.77 88888.00 2007-09-18 09:38:41.409 261 18247.95 38.36 52726.75 88888.00 2007-09-18 09:38:41.909 261 18247.94 38.49 52726.69 88888.00 2007-09-18 09:38:42.409 261 18248.01 38.52 52726.68 88888.00 2007-09-18 09:38:42.909 261 18247.93 38.47 52726.66 88888.00 2007-09-18 09:38:43.409 261 18247.93 38.35 52726.68 88888.00 2007-09-18 09:38:43.909 261 18247.88 38.31 52726.78 88888.00 2007-09-18 09:38:44.409 261 18247.83 38.34 52726.75 88888.00 2007-09-18 09:38:44.909 261 18247.57 38.42 52726.79 88888.00 2007-09-18 09:38:45.409 261 18247.79 38.46 52726.79 88888.00 2007-09-18 09:38:45.909 261 18247.96 38.51 52726.65 88888.00 2007-09-18 09:38:46.409 261 18247.98 38.42 52726.65 88888.00 2007-09-18 09:38:46.909 261 18247.93 38.47 52726.67 88888.00 2007-09-18 09:38:47.409 261 18248.02 38.47 52726.69 88888.00 2007-09-18 09:38:47.909 261 18247.93 38.44 52726.78 88888.00 2007-09-18 09:38:48.409 261 18247.94 38.51 52726.66 88888.00 2007-09-18 09:38:48.909 261 18248.06 38.57 52726.59 88888.00 2007-09-18 09:38:49.409 261 18248.01 38.60 52726.62 88888.00 2007-09-18 09:38:49.909 261 18248.08 38.46 52726.68 88888.00 2007-09-18 09:38:50.409 261 18248.02 38.33 52726.64 88888.00 2007-09-18 09:38:50.909 261 18248.01 38.35 52726.57 88888.00 2007-09-18 09:38:51.409 261 18248.00 38.37 52726.61 88888.00 2007-09-18 09:38:51.909 261 18247.93 38.47 52726.73 88888.00 2007-09-18 09:38:52.409 261 18247.98 38.56 52726.76 88888.00 2007-09-18 09:38:52.909 261 18247.98 38.49 52726.71 88888.00 2007-09-18 09:38:53.409 261 18247.98 38.39 52726.67 88888.00 2007-09-18 09:38:53.909 261 18248.07 38.42 52726.61 88888.00 2007-09-18 09:38:54.409 261 18248.10 38.53 52726.52 88888.00 2007-09-18 09:38:54.909 261 18248.02 38.54 52726.53 88888.00 2007-09-18 09:38:55.409 261 18247.94 38.48 52726.52 88888.00 2007-09-18 09:38:55.909 261 18247.99 38.47 52726.56 88888.00 2007-09-18 09:38:56.409 261 18247.73 38.48 52726.69 88888.00 2007-09-18 09:38:56.909 261 18247.73 38.49 52726.66 88888.00 2007-09-18 09:38:57.409 261 18247.94 38.44 52726.74 88888.00 2007-09-18 09:38:57.909 261 18247.89 38.41 52726.73 88888.00 2007-09-18 09:38:58.409 261 18247.76 38.45 52726.71 88888.00 2007-09-18 09:38:58.909 261 18247.82 38.51 52726.78 88888.00 2007-09-18 09:38:59.409 261 18247.83 38.54 52726.79 88888.00 2007-09-18 09:38:59.909 261 18247.78 38.56 52726.87 88888.00 2007-09-18 09:39:00.409 261 18247.87 38.70 52726.94 88888.00 2007-09-18 09:39:00.909 261 18247.91 38.66 52726.97 88888.00 2007-09-18 09:39:01.409 261 18247.88 38.57 52726.99 88888.00 2007-09-18 09:39:01.909 261 18248.00 38.61 52726.90 88888.00 2007-09-18 09:39:02.409 261 18248.07 38.60 52726.86 88888.00 2007-09-18 09:39:02.909 261 18248.09 38.57 52726.84 88888.00 2007-09-18 09:39:03.409 261 18247.99 38.54 52726.94 88888.00 2007-09-18 09:39:03.909 261 18248.00 38.47 52727.03 88888.00 2007-09-18 09:39:04.409 261 18248.07 38.48 52727.02 88888.00 2007-09-18 09:39:04.909 261 18248.07 38.62 52726.95 88888.00 2007-09-18 09:39:05.409 261 18248.09 38.64 52726.91 88888.00 2007-09-18 09:39:05.909 261 18247.95 38.56 52727.00 88888.00 2007-09-18 09:39:06.409 261 18247.85 38.58 52726.97 88888.00 2007-09-18 09:39:06.909 261 18247.74 38.54 52726.84 88888.00 2007-09-18 09:39:07.409 261 18247.69 38.52 52726.96 88888.00 2007-09-18 09:39:07.909 261 18247.80 38.45 52726.98 88888.00 2007-09-18 09:39:08.409 261 18247.73 38.46 52726.95 88888.00 2007-09-18 09:39:08.909 261 18247.79 38.45 52726.95 88888.00 2007-09-18 09:39:09.409 261 18247.75 38.43 52726.87 88888.00 2007-09-18 09:39:09.909 261 18247.84 38.45 52726.84 88888.00 2007-09-18 09:39:10.409 261 18247.91 38.41 52726.82 88888.00 2007-09-18 09:39:10.909 261 18247.85 38.45 52726.87 88888.00 2007-09-18 09:39:11.409 261 18247.86 38.47 52726.83 88888.00 2007-09-18 09:39:11.909 261 18247.89 38.55 52726.95 88888.00 2007-09-18 09:39:12.409 261 18247.96 38.62 52727.02 88888.00 2007-09-18 09:39:12.909 261 18247.86 38.57 52726.98 88888.00 2007-09-18 09:39:13.409 261 18247.77 38.54 52726.86 88888.00 2007-09-18 09:39:13.909 261 18247.76 38.48 52726.86 88888.00 2007-09-18 09:39:14.409 261 18247.64 38.61 52726.84 88888.00 2007-09-18 09:39:14.909 261 18247.72 38.70 52726.83 88888.00 2007-09-18 09:39:15.409 261 18247.56 38.79 52726.82 88888.00 2007-09-18 09:39:15.909 261 18247.72 38.85 52726.75 88888.00 2007-09-18 09:39:16.409 261 18247.83 38.78 52726.72 88888.00 2007-09-18 09:39:16.909 261 18247.79 38.84 52726.75 88888.00 2007-09-18 09:39:17.409 261 18247.70 38.79 52726.82 88888.00 2007-09-18 09:39:17.909 261 18247.76 38.72 52726.68 88888.00 2007-09-18 09:39:18.409 261 18247.79 38.69 52726.63 88888.00 2007-09-18 09:39:18.909 261 18247.94 38.70 52726.60 88888.00 2007-09-18 09:39:19.409 261 18248.01 38.77 52726.57 88888.00 2007-09-18 09:39:19.909 261 18247.97 38.76 52726.67 88888.00 2007-09-18 09:39:20.409 261 18247.90 38.75 52726.78 88888.00 2007-09-18 09:39:20.909 261 18247.97 38.77 52726.69 88888.00 2007-09-18 09:39:21.409 261 18247.99 38.78 52726.61 88888.00 2007-09-18 09:39:21.909 261 18247.89 38.72 52726.53 88888.00 2007-09-18 09:39:22.409 261 18247.83 38.69 52726.61 88888.00 2007-09-18 09:39:22.909 261 18247.90 38.66 52726.64 88888.00 2007-09-18 09:39:23.409 261 18247.99 38.77 52726.63 88888.00 2007-09-18 09:39:23.909 261 18247.90 38.71 52726.61 88888.00 2007-09-18 09:39:24.409 261 18247.88 38.77 52726.69 88888.00 2007-09-18 09:39:24.909 261 18247.85 38.70 52726.76 88888.00 2007-09-18 09:39:25.409 261 18247.88 38.60 52726.92 88888.00 2007-09-18 09:39:25.909 261 18248.01 38.70 52726.80 88888.00 2007-09-18 09:39:26.409 261 18247.97 38.74 52726.73 88888.00 2007-09-18 09:39:26.909 261 18247.88 38.82 52726.72 88888.00 2007-09-18 09:39:27.409 261 18247.94 38.76 52726.67 88888.00 2007-09-18 09:39:27.909 261 18247.95 38.82 52726.72 88888.00 2007-09-18 09:39:28.409 261 18247.91 38.90 52726.90 88888.00 2007-09-18 09:39:28.909 261 18247.58 38.90 52727.02 88888.00 2007-09-18 09:39:29.409 261 18247.57 38.84 52726.90 88888.00 2007-09-18 09:39:29.909 261 18247.72 38.89 52726.82 88888.00 2007-09-18 09:39:30.409 261 18247.74 38.90 52726.88 88888.00 2007-09-18 09:39:30.909 261 18247.68 38.90 52726.77 88888.00 2007-09-18 09:39:31.409 261 18247.72 38.88 52726.69 88888.00 2007-09-18 09:39:31.909 261 18247.78 38.96 52726.84 88888.00 2007-09-18 09:39:32.409 261 18247.74 38.93 52726.85 88888.00 2007-09-18 09:39:32.909 261 18247.68 38.80 52726.88 88888.00 2007-09-18 09:39:33.409 261 18247.69 38.73 52726.80 88888.00 2007-09-18 09:39:33.909 261 18247.80 38.67 52726.68 88888.00 2007-09-18 09:39:34.409 261 18247.90 38.74 52726.66 88888.00 2007-09-18 09:39:34.909 261 18247.96 38.82 52726.64 88888.00 2007-09-18 09:39:35.409 261 18247.79 38.90 52726.74 88888.00 2007-09-18 09:39:35.909 261 18247.73 38.86 52726.78 88888.00 2007-09-18 09:39:36.409 261 18247.68 38.89 52726.77 88888.00 2007-09-18 09:39:36.909 261 18247.69 38.90 52726.87 88888.00 2007-09-18 09:39:37.409 261 18247.68 38.92 52726.84 88888.00 2007-09-18 09:39:37.909 261 18247.85 38.91 52726.83 88888.00 2007-09-18 09:39:38.409 261 18247.95 38.89 52726.75 88888.00 2007-09-18 09:39:38.909 261 18247.74 38.91 52726.76 88888.00 2007-09-18 09:39:39.409 261 18247.85 38.85 52726.86 88888.00 2007-09-18 09:39:39.909 261 18247.84 38.80 52726.86 88888.00 2007-09-18 09:39:40.409 261 18247.91 38.78 52726.68 88888.00 2007-09-18 09:39:40.909 261 18247.97 38.72 52726.69 88888.00 2007-09-18 09:39:41.409 261 18247.98 38.72 52726.69 88888.00 2007-09-18 09:39:41.909 261 18248.05 38.76 52726.78 88888.00 2007-09-18 09:39:42.409 261 18247.98 38.84 52726.83 88888.00 2007-09-18 09:39:42.909 261 18247.98 38.82 52726.74 88888.00 2007-09-18 09:39:43.409 261 18247.93 38.88 52726.86 88888.00 2007-09-18 09:39:43.909 261 18247.98 38.88 52726.74 88888.00 2007-09-18 09:39:44.409 261 18247.96 38.79 52726.59 88888.00 2007-09-18 09:39:44.909 261 18247.99 38.75 52726.71 88888.00 2007-09-18 09:39:45.409 261 18248.02 38.69 52726.64 88888.00 2007-09-18 09:39:45.909 261 18248.12 38.70 52726.63 88888.00 2007-09-18 09:39:46.409 261 18248.10 38.77 52726.54 88888.00 2007-09-18 09:39:46.909 261 18248.05 38.73 52726.54 88888.00 2007-09-18 09:39:47.409 261 18248.12 38.75 52726.52 88888.00 2007-09-18 09:39:47.909 261 18248.00 38.88 52726.45 88888.00 2007-09-18 09:39:48.409 261 18247.90 38.94 52726.50 88888.00 2007-09-18 09:39:48.909 261 18247.91 38.85 52726.68 88888.00 2007-09-18 09:39:49.409 261 18247.98 38.89 52726.56 88888.00 2007-09-18 09:39:49.909 261 18248.06 38.89 52726.59 88888.00 2007-09-18 09:39:50.409 261 18248.09 38.91 52726.65 88888.00 2007-09-18 09:39:50.909 261 18248.10 39.04 52726.60 88888.00 2007-09-18 09:39:51.409 261 18248.02 39.06 52726.60 88888.00 2007-09-18 09:39:51.909 261 18247.83 39.05 52726.41 88888.00 2007-09-18 09:39:52.409 261 18247.84 39.00 52726.47 88888.00 2007-09-18 09:39:52.909 261 18247.90 39.01 52726.42 88888.00 2007-09-18 09:39:53.409 261 18248.02 38.94 52726.41 88888.00 2007-09-18 09:39:53.909 261 18248.04 38.93 52726.57 88888.00 2007-09-18 09:39:54.409 261 18248.01 39.00 52726.52 88888.00 2007-09-18 09:39:54.909 261 18247.89 38.95 52726.52 88888.00 2007-09-18 09:39:55.409 261 18247.99 38.92 52726.56 88888.00 2007-09-18 09:39:55.909 261 18247.95 38.96 52726.60 88888.00 2007-09-18 09:39:56.409 261 18248.01 39.01 52726.63 88888.00 2007-09-18 09:39:56.909 261 18248.15 39.07 52726.62 88888.00 2007-09-18 09:39:57.409 261 18248.08 39.09 52726.63 88888.00 2007-09-18 09:39:57.909 261 18248.01 39.10 52726.63 88888.00 2007-09-18 09:39:58.409 261 18247.94 39.02 52726.63 88888.00 2007-09-18 09:39:58.909 261 18247.78 38.89 52726.63 88888.00 2007-09-18 09:39:59.409 261 18247.69 38.84 52726.64 88888.00 2007-09-18 09:39:59.909 261 18247.75 38.88 52726.62 88888.00 2007-09-18 09:40:00.409 261 18247.78 38.85 52726.57 88888.00 2007-09-18 09:40:00.909 261 18247.75 38.80 52726.56 88888.00 2007-09-18 09:40:01.409 261 18247.65 38.73 52726.51 88888.00 2007-09-18 09:40:01.909 261 18247.68 38.65 52726.43 88888.00 2007-09-18 09:40:02.409 261 18247.72 38.69 52726.52 88888.00 2007-09-18 09:40:02.909 261 18247.75 38.65 52726.53 88888.00 2007-09-18 09:40:03.409 261 18247.75 38.60 52726.56 88888.00 2007-09-18 09:40:03.909 261 18247.72 38.63 52726.64 88888.00 2007-09-18 09:40:04.409 261 18247.69 38.70 52726.72 88888.00 2007-09-18 09:40:04.909 261 18247.77 38.79 52726.75 88888.00 2007-09-18 09:40:05.409 261 18247.82 38.72 52726.73 88888.00 2007-09-18 09:40:05.909 261 18247.72 38.66 52726.63 88888.00 2007-09-18 09:40:06.409 261 18247.72 38.79 52726.52 88888.00 2007-09-18 09:40:06.909 261 18247.68 38.81 52726.47 88888.00 2007-09-18 09:40:07.409 261 18247.74 38.73 52726.45 88888.00 2007-09-18 09:40:07.909 261 18247.65 38.73 52726.63 88888.00 2007-09-18 09:40:08.409 261 18247.68 38.81 52726.68 88888.00 2007-09-18 09:40:08.909 261 18247.67 38.88 52726.64 88888.00 2007-09-18 09:40:09.409 261 18247.69 38.81 52726.62 88888.00 2007-09-18 09:40:09.909 261 18247.64 38.86 52726.57 88888.00 2007-09-18 09:40:10.409 261 18247.66 38.82 52726.69 88888.00 2007-09-18 09:40:10.909 261 18247.67 38.76 52726.72 88888.00 2007-09-18 09:40:11.409 261 18247.56 38.72 52726.69 88888.00 2007-09-18 09:40:11.909 261 18247.61 38.65 52726.77 88888.00 2007-09-18 09:40:12.409 261 18247.70 38.73 52726.72 88888.00 2007-09-18 09:40:12.909 261 18247.67 38.74 52726.76 88888.00 2007-09-18 09:40:13.409 261 18247.67 38.77 52726.84 88888.00 2007-09-18 09:40:13.909 261 18247.65 38.78 52726.91 88888.00 2007-09-18 09:40:14.409 261 18247.77 38.74 52726.74 88888.00 2007-09-18 09:40:14.909 261 18247.74 38.74 52726.65 88888.00 2007-09-18 09:40:15.409 261 18247.73 38.80 52726.57 88888.00 2007-09-18 09:40:15.909 261 18247.72 38.89 52726.59 88888.00 2007-09-18 09:40:16.409 261 18247.74 38.80 52726.63 88888.00 2007-09-18 09:40:16.909 261 18247.80 38.84 52726.68 88888.00 2007-09-18 09:40:17.409 261 18247.87 38.79 52726.64 88888.00 2007-09-18 09:40:17.909 261 18247.82 38.74 52726.68 88888.00 2007-09-18 09:40:18.409 261 18247.65 38.81 52726.75 88888.00 2007-09-18 09:40:18.909 261 18247.63 38.88 52726.68 88888.00 2007-09-18 09:40:19.409 261 18247.69 38.89 52726.78 88888.00 2007-09-18 09:40:19.909 261 18247.64 38.91 52726.79 88888.00 2007-09-18 09:40:20.409 261 18247.58 38.94 52726.74 88888.00 2007-09-18 09:40:20.909 261 18247.55 38.88 52726.69 88888.00 2007-09-18 09:40:21.409 261 18247.75 38.84 52726.67 88888.00 2007-09-18 09:40:21.909 261 18247.82 38.81 52726.76 88888.00 2007-09-18 09:40:22.409 261 18247.69 38.77 52726.83 88888.00 2007-09-18 09:40:22.909 261 18247.80 38.73 52726.78 88888.00 2007-09-18 09:40:23.409 261 18247.86 38.79 52726.82 88888.00 2007-09-18 09:40:23.909 261 18247.87 38.79 52726.78 88888.00 2007-09-18 09:40:24.409 261 18247.72 38.75 52726.77 88888.00 2007-09-18 09:40:24.909 261 18247.76 38.79 52726.82 88888.00 2007-09-18 09:40:25.409 261 18247.80 38.80 52726.95 88888.00 2007-09-18 09:40:25.909 261 18247.80 38.69 52726.98 88888.00 2007-09-18 09:40:26.409 261 18247.83 38.72 52726.86 88888.00 2007-09-18 09:40:26.909 261 18247.78 38.66 52726.91 88888.00 2007-09-18 09:40:27.409 261 18247.77 38.62 52726.87 88888.00 2007-09-18 09:40:27.909 261 18247.68 38.59 52726.92 88888.00 2007-09-18 09:40:28.409 261 18247.75 38.58 52726.83 88888.00 2007-09-18 09:40:28.909 261 18247.73 38.66 52726.85 88888.00 2007-09-18 09:40:29.409 261 18247.74 38.65 52726.68 88888.00 2007-09-18 09:40:29.909 261 18247.73 38.76 52726.67 88888.00 2007-09-18 09:40:30.409 261 18247.86 38.74 52726.77 88888.00 2007-09-18 09:40:30.909 261 18247.99 38.59 52726.72 88888.00 2007-09-18 09:40:31.409 261 18248.01 38.58 52726.65 88888.00 2007-09-18 09:40:31.909 261 18248.06 38.56 52726.44 88888.00 2007-09-18 09:40:32.409 261 18248.07 38.62 52726.50 88888.00 2007-09-18 09:40:32.909 261 18247.85 38.77 52726.62 88888.00 2007-09-18 09:40:33.409 261 18247.88 38.77 52726.80 88888.00 2007-09-18 09:40:33.909 261 18247.95 38.76 52726.88 88888.00 2007-09-18 09:40:34.409 261 18247.96 38.79 52726.94 88888.00 2007-09-18 09:40:34.909 261 18247.88 38.79 52726.95 88888.00 2007-09-18 09:40:35.409 261 18247.82 38.82 52726.94 88888.00 2007-09-18 09:40:35.909 261 18247.72 38.90 52726.88 88888.00 2007-09-18 09:40:36.409 261 18247.53 38.84 52726.92 88888.00 2007-09-18 09:40:36.909 261 18247.52 38.80 52726.94 88888.00 2007-09-18 09:40:37.409 261 18247.54 38.79 52726.98 88888.00 2007-09-18 09:40:37.909 261 18247.63 38.80 52726.98 88888.00 2007-09-18 09:40:38.409 261 18247.74 38.79 52726.94 88888.00 2007-09-18 09:40:38.909 261 18247.64 38.78 52727.02 88888.00 2007-09-18 09:40:39.409 261 18247.57 38.70 52726.79 88888.00 2007-09-18 09:40:39.909 261 18247.50 38.67 52726.78 88888.00 2007-09-18 09:40:40.409 261 18247.51 38.56 52726.92 88888.00 2007-09-18 09:40:40.909 261 18247.45 38.56 52726.91 88888.00 2007-09-18 09:40:41.409 261 18247.55 38.62 52726.88 88888.00 2007-09-18 09:40:41.909 261 18247.57 38.64 52726.88 88888.00 2007-09-18 09:40:42.409 261 18247.52 38.69 52726.85 88888.00 2007-09-18 09:40:42.909 261 18247.55 38.75 52726.72 88888.00 2007-09-18 09:40:43.409 261 18247.54 38.79 52726.77 88888.00 2007-09-18 09:40:43.909 261 18247.53 38.79 52726.74 88888.00 2007-09-18 09:40:44.409 261 18247.43 38.76 52726.80 88888.00 2007-09-18 09:40:44.909 261 18247.53 38.75 52726.92 88888.00 2007-09-18 09:40:45.409 261 18247.47 38.76 52726.79 88888.00 2007-09-18 09:40:45.909 261 18247.44 38.75 52726.79 88888.00 2007-09-18 09:40:46.409 261 18247.47 38.72 52726.80 88888.00 2007-09-18 09:40:46.909 261 18247.50 38.72 52726.86 88888.00 2007-09-18 09:40:47.409 261 18247.42 38.77 52726.90 88888.00 2007-09-18 09:40:47.909 261 18247.46 38.77 52726.80 88888.00 2007-09-18 09:40:48.409 261 18247.31 38.80 52726.63 88888.00 2007-09-18 09:40:48.909 261 18247.39 38.87 52726.54 88888.00 2007-09-18 09:40:49.409 261 18247.41 38.85 52726.51 88888.00 2007-09-18 09:40:49.909 261 18247.47 38.78 52726.63 88888.00 2007-09-18 09:40:50.409 261 18247.53 38.85 52726.68 88888.00 2007-09-18 09:40:50.909 261 18247.47 38.85 52726.68 88888.00 2007-09-18 09:40:51.409 261 18247.48 38.89 52726.85 88888.00 2007-09-18 09:40:51.909 261 18247.54 38.86 52726.90 88888.00 2007-09-18 09:40:52.409 261 18247.45 38.80 52726.79 88888.00 2007-09-18 09:40:52.909 261 18247.46 38.82 52726.75 88888.00 2007-09-18 09:40:53.409 261 18247.47 38.80 52726.78 88888.00 2007-09-18 09:40:53.909 261 18247.55 38.71 52726.79 88888.00 2007-09-18 09:40:54.409 261 18247.61 38.76 52726.78 88888.00 2007-09-18 09:40:54.909 261 18247.55 38.74 52726.86 88888.00 2007-09-18 09:40:55.409 261 18247.51 38.74 52726.87 88888.00 2007-09-18 09:40:55.909 261 18247.47 38.69 52726.94 88888.00 2007-09-18 09:40:56.409 261 18247.55 38.64 52726.94 88888.00 2007-09-18 09:40:56.909 261 18247.48 38.73 52726.95 88888.00 2007-09-18 09:40:57.409 261 18247.30 38.74 52726.83 88888.00 2007-09-18 09:40:57.909 261 18247.24 38.69 52726.79 88888.00 2007-09-18 09:40:58.409 261 18247.18 38.70 52726.86 88888.00 2007-09-18 09:40:58.909 261 18247.19 38.72 52726.83 88888.00 2007-09-18 09:40:59.409 261 18247.40 38.74 52726.84 88888.00 2007-09-18 09:40:59.909 261 18247.48 38.77 52726.71 88888.00 2007-09-18 09:41:00.409 261 18247.37 38.71 52726.66 88888.00 2007-09-18 09:41:00.909 261 18247.23 38.75 52726.76 88888.00 2007-09-18 09:41:01.409 261 18247.23 38.74 52726.77 88888.00 2007-09-18 09:41:01.909 261 18247.31 38.69 52726.66 88888.00 2007-09-18 09:41:02.409 261 18247.31 38.74 52726.66 88888.00 2007-09-18 09:41:02.909 261 18247.36 38.78 52726.74 88888.00 2007-09-18 09:41:03.409 261 18247.31 38.77 52726.79 88888.00 2007-09-18 09:41:03.909 261 18247.40 38.65 52726.77 88888.00 2007-09-18 09:41:04.409 261 18247.36 38.67 52726.96 88888.00 2007-09-18 09:41:04.909 261 18247.37 38.65 52726.88 88888.00 2007-09-18 09:41:05.409 261 18247.37 38.68 52726.80 88888.00 2007-09-18 09:41:05.909 261 18247.48 38.68 52726.80 88888.00 2007-09-18 09:41:06.409 261 18247.39 38.70 52726.77 88888.00 2007-09-18 09:41:06.909 261 18247.34 38.66 52726.68 88888.00 2007-09-18 09:41:07.409 261 18247.42 38.56 52726.72 88888.00 2007-09-18 09:41:07.909 261 18247.43 38.57 52726.74 88888.00 2007-09-18 09:41:08.409 261 18247.41 38.48 52726.79 88888.00 2007-09-18 09:41:08.909 261 18247.46 38.47 52726.77 88888.00 2007-09-18 09:41:09.409 261 18247.45 38.53 52726.79 88888.00 2007-09-18 09:41:09.909 261 18247.42 38.60 52726.72 88888.00 2007-09-18 09:41:10.409 261 18247.46 38.61 52726.87 88888.00 2007-09-18 09:41:10.909 261 18247.54 38.61 52726.85 88888.00 2007-09-18 09:41:11.409 261 18247.45 38.55 52726.76 88888.00 2007-09-18 09:41:11.909 261 18247.44 38.48 52726.87 88888.00 2007-09-18 09:41:12.409 261 18247.40 38.42 52726.85 88888.00 2007-09-18 09:41:12.909 261 18247.39 38.41 52726.69 88888.00 2007-09-18 09:41:13.409 261 18247.45 38.54 52726.68 88888.00 2007-09-18 09:41:13.909 261 18247.53 38.62 52726.65 88888.00 2007-09-18 09:41:14.409 261 18247.55 38.70 52726.61 88888.00 2007-09-18 09:41:14.909 261 18247.50 38.70 52726.65 88888.00 2007-09-18 09:41:15.409 261 18247.42 38.72 52726.75 88888.00 2007-09-18 09:41:15.909 261 18247.42 38.70 52726.89 88888.00 2007-09-18 09:41:16.409 261 18247.47 38.66 52726.88 88888.00 2007-09-18 09:41:16.909 261 18247.41 38.58 52726.78 88888.00 2007-09-18 09:41:17.409 261 18247.44 38.52 52726.77 88888.00 2007-09-18 09:41:17.909 261 18247.47 38.57 52726.74 88888.00 2007-09-18 09:41:18.409 261 18247.39 38.60 52726.77 88888.00 2007-09-18 09:41:18.909 261 18247.32 38.68 52726.87 88888.00 2007-09-18 09:41:19.409 261 18247.34 38.68 52726.92 88888.00 2007-09-18 09:41:19.909 261 18247.41 38.68 52726.73 88888.00 2007-09-18 09:41:20.409 261 18247.36 38.67 52726.68 88888.00 2007-09-18 09:41:20.909 261 18247.28 38.64 52726.54 88888.00 2007-09-18 09:41:21.409 261 18247.28 38.57 52726.57 88888.00 2007-09-18 09:41:21.909 261 18247.36 38.57 52726.65 88888.00 2007-09-18 09:41:22.409 261 18247.33 38.55 52726.71 88888.00 2007-09-18 09:41:22.909 261 18247.23 38.54 52726.82 88888.00 2007-09-18 09:41:23.409 261 18247.22 38.51 52726.75 88888.00 2007-09-18 09:41:23.909 261 18247.29 38.53 52726.72 88888.00 2007-09-18 09:41:24.409 261 18247.36 38.56 52726.74 88888.00 2007-09-18 09:41:24.909 261 18247.42 38.55 52726.76 88888.00 2007-09-18 09:41:25.409 261 18247.32 38.57 52726.86 88888.00 2007-09-18 09:41:25.909 261 18247.42 38.56 52726.91 88888.00 2007-09-18 09:41:26.409 261 18247.36 38.53 52726.82 88888.00 2007-09-18 09:41:26.909 261 18247.30 38.64 52726.79 88888.00 2007-09-18 09:41:27.409 261 18247.26 38.69 52726.76 88888.00 2007-09-18 09:41:27.909 261 18247.30 38.62 52726.72 88888.00 2007-09-18 09:41:28.409 261 18247.30 38.56 52726.86 88888.00 2007-09-18 09:41:28.909 261 18247.44 38.56 52726.85 88888.00 2007-09-18 09:41:29.409 261 18247.43 38.52 52726.78 88888.00 2007-09-18 09:41:29.909 261 18247.28 38.42 52726.79 88888.00 2007-09-18 09:41:30.409 261 18247.22 38.48 52726.51 88888.00 2007-09-18 09:41:30.909 261 18247.30 38.48 52726.45 88888.00 2007-09-18 09:41:31.409 261 18247.30 38.53 52726.55 88888.00 2007-09-18 09:41:31.909 261 18247.28 38.54 52726.59 88888.00 2007-09-18 09:41:32.409 261 18247.26 38.46 52726.72 88888.00 2007-09-18 09:41:32.909 261 18247.32 38.49 52726.62 88888.00 2007-09-18 09:41:33.409 261 18247.34 38.59 52726.73 88888.00 2007-09-18 09:41:33.909 261 18247.31 38.63 52726.67 88888.00 2007-09-18 09:41:34.409 261 18247.21 38.58 52726.59 88888.00 2007-09-18 09:41:34.909 261 18247.28 38.62 52726.68 88888.00 2007-09-18 09:41:35.409 261 18247.25 38.66 52726.73 88888.00 2007-09-18 09:41:35.909 261 18247.20 38.59 52726.75 88888.00 2007-09-18 09:41:36.409 261 18247.30 38.56 52726.72 88888.00 2007-09-18 09:41:36.909 261 18247.40 38.60 52726.66 88888.00 2007-09-18 09:41:37.409 261 18247.24 38.61 52726.67 88888.00 2007-09-18 09:41:37.909 261 18247.34 38.58 52726.65 88888.00 2007-09-18 09:41:38.409 261 18247.34 38.66 52726.61 88888.00 2007-09-18 09:41:38.909 261 18247.32 38.67 52726.51 88888.00 2007-09-18 09:41:39.409 261 18247.31 38.62 52726.54 88888.00 2007-09-18 09:41:39.909 261 18247.19 38.63 52726.62 88888.00 2007-09-18 09:41:40.409 261 18247.34 38.62 52726.59 88888.00 2007-09-18 09:41:40.909 261 18247.26 38.63 52726.52 88888.00 2007-09-18 09:41:41.409 261 18247.19 38.56 52726.60 88888.00 2007-09-18 09:41:41.909 261 18247.20 38.58 52726.68 88888.00 2007-09-18 09:41:42.409 261 18247.41 38.70 52726.68 88888.00 2007-09-18 09:41:42.909 261 18247.40 38.68 52726.73 88888.00 2007-09-18 09:41:43.409 261 18247.52 38.59 52726.74 88888.00 2007-09-18 09:41:43.909 261 18247.51 38.61 52726.73 88888.00 2007-09-18 09:41:44.409 261 18247.25 38.64 52726.69 88888.00 2007-09-18 09:41:44.909 261 18247.25 38.65 52726.67 88888.00 2007-09-18 09:41:45.409 261 18247.34 38.68 52726.61 88888.00 2007-09-18 09:41:45.909 261 18247.43 38.70 52726.68 88888.00 2007-09-18 09:41:46.409 261 18247.43 38.75 52726.79 88888.00 2007-09-18 09:41:46.909 261 18247.43 38.78 52726.84 88888.00 2007-09-18 09:41:47.409 261 18247.48 38.82 52726.86 88888.00 2007-09-18 09:41:47.909 261 18247.44 38.66 52726.78 88888.00 2007-09-18 09:41:48.409 261 18247.47 38.66 52726.65 88888.00 2007-09-18 09:41:48.909 261 18247.32 38.64 52726.68 88888.00 2007-09-18 09:41:49.409 261 18247.30 38.58 52726.63 88888.00 2007-09-18 09:41:49.909 261 18247.28 38.59 52726.72 88888.00 2007-09-18 09:41:50.409 261 18247.29 38.67 52726.78 88888.00 2007-09-18 09:41:50.909 261 18247.30 38.67 52726.86 88888.00 2007-09-18 09:41:51.409 261 18247.20 38.64 52726.86 88888.00 2007-09-18 09:41:51.909 261 18247.19 38.73 52726.79 88888.00 2007-09-18 09:41:52.409 261 18247.24 38.68 52726.69 88888.00 2007-09-18 09:41:52.909 261 18247.11 38.65 52726.62 88888.00 2007-09-18 09:41:53.409 261 18246.96 38.63 52726.59 88888.00 2007-09-18 09:41:53.909 261 18247.12 38.60 52726.61 88888.00 2007-09-18 09:41:54.409 261 18247.26 38.63 52726.74 88888.00 2007-09-18 09:41:54.909 261 18247.19 38.61 52726.76 88888.00 2007-09-18 09:41:55.409 261 18247.19 38.51 52726.67 88888.00 2007-09-18 09:41:55.909 261 18247.26 38.52 52726.71 88888.00 2007-09-18 09:41:56.409 261 18247.24 38.55 52726.85 88888.00 2007-09-18 09:41:56.909 261 18247.26 38.52 52726.89 88888.00 2007-09-18 09:41:57.409 261 18247.23 38.51 52726.99 88888.00 2007-09-18 09:41:57.909 261 18247.11 38.59 52726.91 88888.00 2007-09-18 09:41:58.409 261 18247.22 38.64 52726.76 88888.00 2007-09-18 09:41:58.909 261 18247.28 38.65 52726.69 88888.00 2007-09-18 09:41:59.409 261 18247.22 38.68 52726.73 88888.00 2007-09-18 09:41:59.909 261 18247.18 38.70 52726.64 88888.00 2007-09-18 09:42:00.409 261 18247.17 38.70 52726.64 88888.00 2007-09-18 09:42:00.909 261 18247.11 38.67 52726.79 88888.00 2007-09-18 09:42:01.409 261 18247.19 38.65 52726.80 88888.00 2007-09-18 09:42:01.909 261 18247.09 38.67 52726.82 88888.00 2007-09-18 09:42:02.409 261 18247.10 38.72 52726.72 88888.00 2007-09-18 09:42:02.909 261 18247.24 38.76 52726.75 88888.00 2007-09-18 09:42:03.409 261 18247.26 38.78 52726.72 88888.00 2007-09-18 09:42:03.909 261 18247.32 38.68 52726.78 88888.00 2007-09-18 09:42:04.409 261 18247.24 38.64 52726.73 88888.00 2007-09-18 09:42:04.909 261 18247.12 38.62 52726.69 88888.00 2007-09-18 09:42:05.409 261 18247.18 38.64 52726.74 88888.00 2007-09-18 09:42:05.909 261 18247.23 38.70 52726.78 88888.00 2007-09-18 09:42:06.409 261 18247.10 38.80 52726.78 88888.00 2007-09-18 09:42:06.909 261 18247.14 38.78 52726.89 88888.00 2007-09-18 09:42:07.409 261 18247.11 38.77 52726.97 88888.00 2007-09-18 09:42:07.909 261 18247.08 38.75 52726.95 88888.00 2007-09-18 09:42:08.409 261 18247.20 38.66 52726.83 88888.00 2007-09-18 09:42:08.909 261 18247.36 38.69 52726.98 88888.00 2007-09-18 09:42:09.409 261 18247.39 38.67 52727.00 88888.00 2007-09-18 09:42:09.909 261 18247.24 38.72 52726.96 88888.00 2007-09-18 09:42:10.409 261 18247.24 38.67 52726.95 88888.00 2007-09-18 09:42:10.909 261 18247.30 38.68 52726.97 88888.00 2007-09-18 09:42:11.409 261 18247.32 38.69 52727.01 88888.00 2007-09-18 09:42:11.909 261 18247.43 38.67 52726.89 88888.00 2007-09-18 09:42:12.409 261 18247.39 38.62 52726.94 88888.00 2007-09-18 09:42:12.909 261 18247.31 38.60 52726.88 88888.00 2007-09-18 09:42:13.409 261 18247.29 38.67 52726.79 88888.00 2007-09-18 09:42:13.909 261 18247.41 38.72 52726.80 88888.00 2007-09-18 09:42:14.409 261 18247.41 38.64 52726.75 88888.00 2007-09-18 09:42:14.909 261 18247.42 38.58 52726.77 88888.00 2007-09-18 09:42:15.409 261 18247.50 38.57 52726.87 88888.00 2007-09-18 09:42:15.909 261 18247.55 38.57 52726.83 88888.00 2007-09-18 09:42:16.409 261 18247.48 38.60 52726.88 88888.00 2007-09-18 09:42:16.909 261 18247.58 38.54 52726.92 88888.00 2007-09-18 09:42:17.409 261 18247.75 38.55 52726.89 88888.00 2007-09-18 09:42:17.909 261 18247.61 38.62 52726.86 88888.00 2007-09-18 09:42:18.409 261 18247.36 38.62 52726.92 88888.00 2007-09-18 09:42:18.909 261 18247.37 38.61 52726.90 88888.00 2007-09-18 09:42:19.409 261 18247.50 38.59 52726.96 88888.00 2007-09-18 09:42:19.909 261 18247.48 38.59 52726.97 88888.00 2007-09-18 09:42:20.409 261 18247.45 38.60 52726.95 88888.00 2007-09-18 09:42:20.909 261 18247.51 38.60 52726.84 88888.00 2007-09-18 09:42:21.409 261 18247.53 38.62 52726.64 88888.00 2007-09-18 09:42:21.909 261 18247.45 38.67 52726.66 88888.00 2007-09-18 09:42:22.409 261 18247.59 38.65 52726.64 88888.00 2007-09-18 09:42:22.909 261 18247.59 38.62 52726.69 88888.00 2007-09-18 09:42:23.409 261 18247.67 38.61 52726.77 88888.00 2007-09-18 09:42:23.909 261 18247.69 38.60 52726.77 88888.00 2007-09-18 09:42:24.409 261 18247.62 38.59 52726.74 88888.00 2007-09-18 09:42:24.909 261 18247.61 38.65 52726.65 88888.00 2007-09-18 09:42:25.406 261 18247.44 38.60 52726.66 88888.00 2007-09-18 09:42:25.906 261 18247.42 38.65 52726.67 88888.00 2007-09-18 09:42:26.406 261 18247.43 38.70 52726.67 88888.00 2007-09-18 09:42:26.906 261 18247.52 38.72 52726.67 88888.00 2007-09-18 09:42:27.406 261 18247.56 38.72 52726.72 88888.00 2007-09-18 09:42:27.906 261 18247.51 38.75 52726.69 88888.00 2007-09-18 09:42:28.406 261 18247.58 38.64 52726.72 88888.00 2007-09-18 09:42:28.906 261 18247.61 38.60 52726.59 88888.00 2007-09-18 09:42:29.406 261 18247.59 38.62 52726.64 88888.00 2007-09-18 09:42:29.906 261 18247.73 38.55 52726.67 88888.00 2007-09-18 09:42:30.406 261 18247.77 38.55 52726.83 88888.00 2007-09-18 09:42:30.906 261 18247.89 38.59 52727.01 88888.00 2007-09-18 09:42:31.406 261 18247.79 38.64 52727.03 88888.00 2007-09-18 09:42:31.906 261 18247.57 38.68 52727.01 88888.00 2007-09-18 09:42:32.406 261 18247.54 38.63 52726.97 88888.00 2007-09-18 09:42:32.906 261 18247.42 38.51 52727.00 88888.00 2007-09-18 09:42:33.406 261 18247.35 38.57 52727.00 88888.00 2007-09-18 09:42:33.906 261 18247.29 38.57 52726.89 88888.00 2007-09-18 09:42:34.406 261 18247.26 38.63 52726.95 88888.00 2007-09-18 09:42:34.906 261 18247.30 38.64 52726.89 88888.00 2007-09-18 09:42:35.406 261 18247.40 38.52 52726.86 88888.00 2007-09-18 09:42:35.906 261 18247.46 38.54 52726.86 88888.00 2007-09-18 09:42:36.406 261 18247.36 38.62 52726.78 88888.00 2007-09-18 09:42:36.906 261 18247.39 38.67 52726.74 88888.00 2007-09-18 09:42:37.406 261 18247.40 38.63 52726.75 88888.00 2007-09-18 09:42:37.906 261 18247.40 38.55 52726.88 88888.00 2007-09-18 09:42:38.406 261 18247.36 38.59 52726.95 88888.00 2007-09-18 09:42:38.906 261 18247.35 38.55 52726.88 88888.00 2007-09-18 09:42:39.406 261 18247.26 38.53 52726.82 88888.00 2007-09-18 09:42:39.906 261 18247.25 38.53 52726.95 88888.00 2007-09-18 09:42:40.406 261 18247.14 38.55 52727.03 88888.00 2007-09-18 09:42:40.906 261 18247.00 38.54 52726.99 88888.00 2007-09-18 09:42:41.406 261 18246.75 38.48 52726.85 88888.00 2007-09-18 09:42:41.906 261 18247.08 38.52 52726.74 88888.00 2007-09-18 09:42:42.406 261 18247.28 38.54 52726.71 88888.00 2007-09-18 09:42:42.906 261 18247.41 38.56 52726.77 88888.00 2007-09-18 09:42:43.406 261 18247.45 38.51 52726.78 88888.00 2007-09-18 09:42:43.906 261 18247.59 38.48 52726.86 88888.00 2007-09-18 09:42:44.406 261 18247.78 38.45 52726.98 88888.00 2007-09-18 09:42:44.906 261 18247.83 38.47 52726.90 88888.00 2007-09-18 09:42:45.406 261 18247.78 38.47 52726.79 88888.00 2007-09-18 09:42:45.906 261 18247.68 38.46 52726.75 88888.00 2007-09-18 09:42:46.406 261 18247.77 38.52 52726.74 88888.00 2007-09-18 09:42:46.906 261 18247.79 38.48 52726.69 88888.00 2007-09-18 09:42:47.406 261 18247.76 38.45 52726.71 88888.00 2007-09-18 09:42:47.906 261 18247.69 38.51 52726.85 88888.00 2007-09-18 09:42:48.406 261 18247.79 38.46 52727.03 88888.00 2007-09-18 09:42:48.906 261 18247.85 38.46 52727.09 88888.00 2007-09-18 09:42:49.406 261 18247.85 38.47 52727.03 88888.00 2007-09-18 09:42:49.906 261 18247.89 38.42 52726.96 88888.00 2007-09-18 09:42:50.406 261 18247.75 38.44 52726.97 88888.00 2007-09-18 09:42:50.906 261 18247.75 38.55 52726.97 88888.00 2007-09-18 09:42:51.406 261 18247.76 38.57 52727.02 88888.00 2007-09-18 09:42:51.906 261 18247.58 38.56 52727.11 88888.00 2007-09-18 09:42:52.406 261 18247.70 38.61 52726.99 88888.00 2007-09-18 09:42:52.906 261 18247.87 38.59 52726.97 88888.00 2007-09-18 09:42:53.406 261 18247.79 38.56 52726.96 88888.00 2007-09-18 09:42:53.906 261 18247.56 38.57 52727.00 88888.00 2007-09-18 09:42:54.406 261 18247.36 38.56 52727.12 88888.00 2007-09-18 09:42:54.906 261 18247.42 38.56 52727.09 88888.00 2007-09-18 09:42:55.406 261 18247.56 38.46 52727.08 88888.00 2007-09-18 09:42:55.906 261 18247.72 38.44 52727.00 88888.00 2007-09-18 09:42:56.406 261 18247.62 38.47 52726.99 88888.00 2007-09-18 09:42:56.906 261 18247.59 38.45 52726.87 88888.00 2007-09-18 09:42:57.406 261 18247.63 38.43 52726.86 88888.00 2007-09-18 09:42:57.906 261 18247.75 38.39 52726.87 88888.00 2007-09-18 09:42:58.406 261 18247.79 38.38 52726.94 88888.00 2007-09-18 09:42:58.906 261 18247.78 38.41 52726.97 88888.00 2007-09-18 09:42:59.406 261 18247.72 38.39 52727.07 88888.00 2007-09-18 09:42:59.906 261 18247.61 38.39 52727.19 88888.00 2007-09-18 09:43:00.406 261 18247.62 38.40 52727.20 88888.00 2007-09-18 09:43:00.906 261 18247.68 38.44 52727.19 88888.00 2007-09-18 09:43:01.406 261 18247.69 38.44 52727.15 88888.00 2007-09-18 09:43:01.906 261 18247.62 38.44 52727.20 88888.00 2007-09-18 09:43:02.406 261 18247.34 38.41 52727.18 88888.00 2007-09-18 09:43:02.906 261 18247.30 38.35 52727.03 88888.00 2007-09-18 09:43:03.406 261 18247.59 38.32 52726.98 88888.00 2007-09-18 09:43:03.906 261 18247.63 38.39 52727.03 88888.00 2007-09-18 09:43:04.406 261 18247.73 38.42 52727.03 88888.00 2007-09-18 09:43:04.906 261 18247.74 38.38 52727.09 88888.00 2007-09-18 09:43:05.406 261 18247.65 38.42 52727.08 88888.00 2007-09-18 09:43:05.906 261 18247.69 38.49 52727.07 88888.00 2007-09-18 09:43:06.406 261 18247.72 38.51 52727.06 88888.00 2007-09-18 09:43:06.906 261 18247.72 38.52 52727.20 88888.00 2007-09-18 09:43:07.406 261 18247.74 38.46 52727.24 88888.00 2007-09-18 09:43:07.906 261 18247.78 38.37 52727.20 88888.00 2007-09-18 09:43:08.406 261 18247.67 38.40 52727.24 88888.00 2007-09-18 09:43:08.906 261 18247.55 38.40 52727.32 88888.00 2007-09-18 09:43:09.406 261 18247.46 38.48 52727.15 88888.00 2007-09-18 09:43:09.906 261 18247.33 38.56 52727.06 88888.00 2007-09-18 09:43:10.406 261 18247.25 38.48 52727.04 88888.00 2007-09-18 09:43:10.906 261 18247.25 38.54 52727.20 88888.00 2007-09-18 09:43:11.406 261 18247.48 38.55 52727.25 88888.00 2007-09-18 09:43:11.906 261 18247.76 38.49 52727.29 88888.00 2007-09-18 09:43:12.406 261 18247.73 38.51 52727.24 88888.00 2007-09-18 09:43:12.906 261 18247.82 38.47 52727.21 88888.00 2007-09-18 09:43:13.406 261 18247.95 38.52 52727.21 88888.00 2007-09-18 09:43:13.906 261 18247.89 38.46 52727.24 88888.00 2007-09-18 09:43:14.406 261 18247.86 38.47 52727.30 88888.00 2007-09-18 09:43:14.906 261 18247.88 38.56 52727.11 88888.00 2007-09-18 09:43:15.406 261 18247.84 38.58 52726.99 88888.00 2007-09-18 09:43:15.906 261 18247.79 38.62 52727.12 88888.00 2007-09-18 09:43:16.406 261 18247.86 38.55 52727.11 88888.00 2007-09-18 09:43:16.906 261 18247.84 38.45 52727.04 88888.00 2007-09-18 09:43:17.406 261 18247.94 38.48 52727.01 88888.00 2007-09-18 09:43:17.906 261 18247.66 38.48 52727.09 88888.00 2007-09-18 09:43:18.406 261 18247.56 38.51 52727.01 88888.00 2007-09-18 09:43:18.906 261 18247.55 38.57 52726.95 88888.00 2007-09-18 09:43:19.406 261 18247.33 38.48 52726.95 88888.00 2007-09-18 09:43:19.906 261 18247.37 38.37 52727.03 88888.00 2007-09-18 09:43:20.406 261 18247.66 38.38 52727.09 88888.00 2007-09-18 09:43:20.906 261 18247.83 38.38 52727.10 88888.00 2007-09-18 09:43:21.406 261 18247.86 38.37 52727.03 88888.00 2007-09-18 09:43:21.906 261 18247.80 38.40 52727.02 88888.00 2007-09-18 09:43:22.406 261 18247.77 38.35 52727.03 88888.00 2007-09-18 09:43:22.906 261 18247.83 38.38 52726.96 88888.00 2007-09-18 09:43:23.406 261 18247.76 38.42 52726.89 88888.00 2007-09-18 09:43:23.906 261 18247.79 38.47 52726.96 88888.00 2007-09-18 09:43:24.406 261 18247.80 38.46 52726.99 88888.00 2007-09-18 09:43:24.906 261 18247.78 38.47 52727.10 88888.00 2007-09-18 09:43:25.406 261 18247.79 38.54 52727.19 88888.00 2007-09-18 09:43:25.906 261 18247.73 38.60 52727.07 88888.00 2007-09-18 09:43:26.406 261 18247.80 38.56 52726.91 88888.00 2007-09-18 09:43:26.906 261 18247.80 38.61 52727.06 88888.00 2007-09-18 09:43:27.406 261 18247.78 38.66 52727.10 88888.00 2007-09-18 09:43:27.906 261 18247.72 38.66 52727.01 88888.00 2007-09-18 09:43:28.406 261 18247.69 38.63 52727.07 88888.00 2007-09-18 09:43:28.906 261 18247.67 38.54 52727.08 88888.00 2007-09-18 09:43:29.406 261 18247.63 38.51 52727.13 88888.00 2007-09-18 09:43:29.906 261 18247.63 38.54 52727.12 88888.00 2007-09-18 09:43:30.406 261 18247.68 38.57 52727.18 88888.00 2007-09-18 09:43:30.906 261 18247.72 38.53 52727.18 88888.00 2007-09-18 09:43:31.406 261 18247.77 38.56 52727.07 88888.00 2007-09-18 09:43:31.906 261 18247.75 38.59 52727.08 88888.00 2007-09-18 09:43:32.406 261 18247.69 38.57 52727.17 88888.00 2007-09-18 09:43:32.906 261 18247.59 38.53 52727.17 88888.00 2007-09-18 09:43:33.406 261 18247.64 38.47 52727.08 88888.00 2007-09-18 09:43:33.906 261 18247.59 38.51 52726.92 88888.00 2007-09-18 09:43:34.406 261 18247.67 38.56 52726.82 88888.00 2007-09-18 09:43:34.906 261 18247.63 38.57 52726.88 88888.00 2007-09-18 09:43:35.406 261 18247.54 38.62 52726.96 88888.00 2007-09-18 09:43:35.906 261 18247.48 38.62 52726.96 88888.00 2007-09-18 09:43:36.406 261 18247.43 38.65 52726.92 88888.00 2007-09-18 09:43:36.906 261 18247.45 38.67 52726.97 88888.00 2007-09-18 09:43:37.406 261 18247.50 38.61 52726.97 88888.00 2007-09-18 09:43:37.906 261 18247.48 38.47 52727.14 88888.00 2007-09-18 09:43:38.406 261 18247.46 38.52 52727.23 88888.00 2007-09-18 09:43:38.906 261 18247.47 38.48 52727.30 88888.00 2007-09-18 09:43:39.406 261 18247.28 38.46 52727.38 88888.00 2007-09-18 09:43:39.906 261 18247.21 38.59 52727.45 88888.00 2007-09-18 09:43:40.406 261 18247.14 38.63 52727.36 88888.00 2007-09-18 09:43:40.906 261 18247.18 38.56 52727.29 88888.00 2007-09-18 09:43:41.406 261 18247.30 38.49 52727.14 88888.00 2007-09-18 09:43:41.906 261 18247.45 38.48 52727.08 88888.00 2007-09-18 09:43:42.406 261 18247.45 38.49 52727.06 88888.00 2007-09-18 09:43:42.906 261 18247.36 38.53 52727.19 88888.00 2007-09-18 09:43:43.406 261 18247.36 38.47 52727.23 88888.00 2007-09-18 09:43:43.906 261 18247.39 38.48 52727.09 88888.00 2007-09-18 09:43:44.406 261 18247.42 38.59 52727.17 88888.00 2007-09-18 09:43:44.906 261 18247.36 38.65 52727.23 88888.00 2007-09-18 09:43:45.406 261 18247.34 38.62 52727.17 88888.00 2007-09-18 09:43:45.906 261 18247.30 38.55 52727.22 88888.00 2007-09-18 09:43:46.406 261 18246.99 38.56 52727.10 88888.00 2007-09-18 09:43:46.906 261 18247.03 38.48 52727.12 88888.00 2007-09-18 09:43:47.406 261 18247.28 38.49 52727.10 88888.00 2007-09-18 09:43:47.906 261 18247.21 38.56 52727.18 88888.00 2007-09-18 09:43:48.406 261 18247.17 38.53 52727.33 88888.00 2007-09-18 09:43:48.906 261 18247.14 38.47 52727.43 88888.00 2007-09-18 09:43:49.406 261 18247.12 38.40 52727.49 88888.00 2007-09-18 09:43:49.906 261 18247.22 38.30 52727.38 88888.00 2007-09-18 09:43:50.406 261 18247.37 38.29 52727.34 88888.00 2007-09-18 09:43:50.906 261 18247.44 38.36 52727.27 88888.00 2007-09-18 09:43:51.406 261 18247.48 38.36 52727.12 88888.00 2007-09-18 09:43:51.906 261 18247.48 38.32 52727.14 88888.00 2007-09-18 09:43:52.406 261 18247.48 38.27 52727.24 88888.00 2007-09-18 09:43:52.906 261 18247.55 38.33 52727.19 88888.00 2007-09-18 09:43:53.406 261 18247.56 38.44 52727.20 88888.00 2007-09-18 09:43:53.906 261 18247.55 38.46 52727.24 88888.00 2007-09-18 09:43:54.406 261 18247.52 38.45 52727.25 88888.00 2007-09-18 09:43:54.906 261 18247.47 38.47 52727.26 88888.00 2007-09-18 09:43:55.406 261 18247.48 38.46 52727.31 88888.00 2007-09-18 09:43:55.906 261 18247.47 38.48 52727.38 88888.00 2007-09-18 09:43:56.406 261 18247.56 38.52 52727.38 88888.00 2007-09-18 09:43:56.906 261 18247.61 38.61 52727.32 88888.00 2007-09-18 09:43:57.406 261 18247.69 38.59 52727.33 88888.00 2007-09-18 09:43:57.906 261 18247.66 38.63 52727.27 88888.00 2007-09-18 09:43:58.406 261 18247.63 38.67 52727.21 88888.00 2007-09-18 09:43:58.906 261 18247.65 38.56 52727.14 88888.00 2007-09-18 09:43:59.406 261 18247.66 38.52 52727.04 88888.00 2007-09-18 09:43:59.906 261 18247.66 38.60 52726.87 88888.00 2007-09-18 09:44:00.406 261 18247.66 38.62 52726.89 88888.00 2007-09-18 09:44:00.906 261 18247.63 38.54 52726.83 88888.00 2007-09-18 09:44:01.406 261 18247.61 38.52 52726.85 88888.00 2007-09-18 09:44:01.906 261 18247.65 38.52 52726.87 88888.00 2007-09-18 09:44:02.406 261 18247.56 38.51 52726.75 88888.00 2007-09-18 09:44:02.906 261 18247.51 38.51 52726.79 88888.00 2007-09-18 09:44:03.406 261 18247.59 38.54 52726.86 88888.00 2007-09-18 09:44:03.906 261 18247.62 38.56 52726.79 88888.00 2007-09-18 09:44:04.406 261 18247.55 38.54 52726.87 88888.00 2007-09-18 09:44:04.906 261 18247.59 38.45 52726.87 88888.00 2007-09-18 09:44:05.406 261 18247.56 38.47 52726.94 88888.00 2007-09-18 09:44:05.906 261 18247.35 38.51 52726.96 88888.00 2007-09-18 09:44:06.406 261 18247.32 38.49 52727.00 88888.00 2007-09-18 09:44:06.906 261 18247.54 38.55 52726.98 88888.00 2007-09-18 09:44:07.406 261 18247.54 38.53 52726.86 88888.00 2007-09-18 09:44:07.906 261 18247.45 38.52 52726.71 88888.00 2007-09-18 09:44:08.406 261 18247.58 38.48 52726.72 88888.00 2007-09-18 09:44:08.906 261 18247.58 38.48 52726.80 88888.00 2007-09-18 09:44:09.406 261 18247.45 38.48 52726.88 88888.00 2007-09-18 09:44:09.906 261 18247.46 38.45 52726.85 88888.00 2007-09-18 09:44:10.406 261 18247.50 38.52 52726.86 88888.00 2007-09-18 09:44:10.906 261 18247.57 38.60 52726.89 88888.00 2007-09-18 09:44:11.406 261 18247.56 38.60 52726.83 88888.00 2007-09-18 09:44:11.906 261 18247.51 38.55 52726.88 88888.00 2007-09-18 09:44:12.406 261 18247.48 38.55 52726.92 88888.00 2007-09-18 09:44:12.906 261 18247.40 38.62 52727.01 88888.00 2007-09-18 09:44:13.406 261 18247.31 38.63 52727.00 88888.00 2007-09-18 09:44:13.906 261 18247.06 38.58 52726.92 88888.00 2007-09-18 09:44:14.406 261 18247.14 38.61 52726.84 88888.00 2007-09-18 09:44:14.906 261 18247.31 38.61 52726.88 88888.00 2007-09-18 09:44:15.406 261 18247.41 38.65 52726.87 88888.00 2007-09-18 09:44:15.906 261 18247.48 38.63 52726.77 88888.00 2007-09-18 09:44:16.406 261 18247.47 38.68 52726.65 88888.00 2007-09-18 09:44:16.906 261 18247.39 38.68 52726.68 88888.00 2007-09-18 09:44:17.406 261 18247.36 38.70 52726.72 88888.00 2007-09-18 09:44:17.906 261 18247.45 38.74 52726.73 88888.00 2007-09-18 09:44:18.406 261 18247.61 38.62 52726.71 88888.00 2007-09-18 09:44:18.906 261 18247.66 38.57 52726.65 88888.00 2007-09-18 09:44:19.406 261 18247.54 38.60 52726.68 88888.00 2007-09-18 09:44:19.906 261 18247.50 38.62 52726.69 88888.00 2007-09-18 09:44:20.406 261 18247.51 38.63 52726.76 88888.00 2007-09-18 09:44:20.906 261 18247.59 38.65 52726.77 88888.00 2007-09-18 09:44:21.406 261 18247.61 38.61 52726.82 88888.00 2007-09-18 09:44:21.906 261 18247.53 38.59 52726.85 88888.00 2007-09-18 09:44:22.406 261 18247.51 38.56 52726.88 88888.00 2007-09-18 09:44:22.906 261 18247.50 38.65 52726.87 88888.00 2007-09-18 09:44:23.406 261 18247.40 38.66 52726.84 88888.00 2007-09-18 09:44:23.906 261 18247.17 38.58 52726.83 88888.00 2007-09-18 09:44:24.406 261 18247.19 38.62 52726.78 88888.00 2007-09-18 09:44:24.906 261 18247.35 38.63 52726.87 88888.00 2007-09-18 09:44:25.406 261 18247.34 38.71 52726.94 88888.00 2007-09-18 09:44:25.906 261 18247.13 38.78 52726.90 88888.00 2007-09-18 09:44:26.406 261 18247.26 38.74 52727.00 88888.00 2007-09-18 09:44:26.906 261 18247.43 38.73 52726.84 88888.00 2007-09-18 09:44:27.406 261 18247.40 38.74 52726.96 88888.00 2007-09-18 09:44:27.906 261 18247.33 38.75 52726.99 88888.00 2007-09-18 09:44:28.406 261 18247.40 38.75 52726.95 88888.00 2007-09-18 09:44:28.906 261 18247.44 38.73 52726.90 88888.00 2007-09-18 09:44:29.406 261 18247.43 38.63 52726.88 88888.00 2007-09-18 09:44:29.906 261 18247.46 38.61 52726.76 88888.00 2007-09-18 09:44:30.406 261 18247.37 38.70 52726.68 88888.00 2007-09-18 09:44:30.906 261 18247.37 38.74 52726.55 88888.00 2007-09-18 09:44:31.406 261 18247.47 38.75 52726.65 88888.00 2007-09-18 09:44:31.906 261 18247.40 38.79 52726.86 88888.00 2007-09-18 09:44:32.406 261 18247.36 38.75 52726.94 88888.00 2007-09-18 09:44:32.906 261 18247.42 38.69 52726.84 88888.00 2007-09-18 09:44:33.406 261 18247.37 38.72 52726.83 88888.00 2007-09-18 09:44:33.906 261 18247.19 38.72 52726.89 88888.00 2007-09-18 09:44:34.406 261 18247.06 38.72 52726.96 88888.00 2007-09-18 09:44:34.906 261 18247.32 38.75 52726.92 88888.00 2007-09-18 09:44:35.406 261 18247.50 38.80 52726.79 88888.00 2007-09-18 09:44:35.906 261 18247.55 38.77 52726.86 88888.00 2007-09-18 09:44:36.406 261 18247.53 38.76 52726.94 88888.00 2007-09-18 09:44:36.906 261 18247.63 38.80 52726.83 88888.00 2007-09-18 09:44:37.406 261 18247.64 38.73 52726.86 88888.00 2007-09-18 09:44:37.906 261 18247.53 38.72 52726.90 88888.00 2007-09-18 09:44:38.406 261 18247.50 38.79 52726.90 88888.00 2007-09-18 09:44:38.906 261 18247.36 38.82 52726.92 88888.00 2007-09-18 09:44:39.406 261 18247.59 38.72 52726.79 88888.00 2007-09-18 09:44:39.906 261 18247.64 38.75 52726.72 88888.00 2007-09-18 09:44:40.406 261 18247.64 38.78 52726.77 88888.00 2007-09-18 09:44:40.906 261 18247.65 38.77 52726.91 88888.00 2007-09-18 09:44:41.406 261 18247.59 38.72 52727.00 88888.00 2007-09-18 09:44:41.906 261 18247.73 38.75 52726.92 88888.00 2007-09-18 09:44:42.406 261 18247.74 38.81 52726.99 88888.00 2007-09-18 09:44:42.906 261 18247.73 38.70 52727.00 88888.00 2007-09-18 09:44:43.406 261 18247.82 38.68 52726.97 88888.00 2007-09-18 09:44:43.906 261 18247.73 38.72 52726.90 88888.00 2007-09-18 09:44:44.406 261 18247.75 38.80 52726.84 88888.00 2007-09-18 09:44:44.906 261 18247.72 38.78 52726.80 88888.00 2007-09-18 09:44:45.406 261 18247.51 38.78 52726.92 88888.00 2007-09-18 09:44:45.906 261 18247.25 38.79 52726.91 88888.00 2007-09-18 09:44:46.406 261 18247.41 38.77 52726.97 88888.00 2007-09-18 09:44:46.906 261 18247.64 38.88 52727.01 88888.00 2007-09-18 09:44:47.406 261 18247.52 38.90 52726.98 88888.00 2007-09-18 09:44:47.906 261 18247.57 38.80 52727.02 88888.00 2007-09-18 09:44:48.406 261 18247.64 38.79 52726.96 88888.00 2007-09-18 09:44:48.906 261 18247.72 38.76 52726.91 88888.00 2007-09-18 09:44:49.406 261 18247.69 38.75 52726.95 88888.00 2007-09-18 09:44:49.906 261 18247.67 38.70 52726.92 88888.00 2007-09-18 09:44:50.406 261 18247.54 38.59 52726.86 88888.00 2007-09-18 09:44:50.906 261 18247.61 38.54 52726.89 88888.00 2007-09-18 09:44:51.406 261 18247.55 38.58 52726.86 88888.00 2007-09-18 09:44:51.906 261 18247.53 38.51 52726.77 88888.00 2007-09-18 09:44:52.406 261 18247.47 38.49 52726.65 88888.00 2007-09-18 09:44:52.906 261 18247.40 38.45 52726.83 88888.00 2007-09-18 09:44:53.406 261 18247.48 38.46 52726.89 88888.00 2007-09-18 09:44:53.906 261 18247.46 38.45 52726.86 88888.00 2007-09-18 09:44:54.406 261 18247.61 38.52 52726.82 88888.00 2007-09-18 09:44:54.906 261 18247.55 38.57 52726.87 88888.00 2007-09-18 09:44:55.406 261 18247.52 38.56 52726.73 88888.00 2007-09-18 09:44:55.906 261 18247.59 38.52 52726.66 88888.00 2007-09-18 09:44:56.406 261 18247.59 38.41 52726.60 88888.00 2007-09-18 09:44:56.906 261 18247.63 38.36 52726.65 88888.00 2007-09-18 09:44:57.406 261 18247.65 38.35 52726.75 88888.00 2007-09-18 09:44:57.906 261 18247.57 38.41 52726.87 88888.00 2007-09-18 09:44:58.406 261 18247.61 38.36 52726.78 88888.00 2007-09-18 09:44:58.906 261 18247.74 38.33 52726.87 88888.00 2007-09-18 09:44:59.406 261 18247.70 38.37 52726.80 88888.00 2007-09-18 09:44:59.906 261 18247.79 38.43 52726.65 88888.00 2007-09-18 09:45:00.406 261 18247.89 38.44 52726.65 88888.00 2007-09-18 09:45:00.906 261 18247.89 38.38 52726.68 88888.00 2007-09-18 09:45:01.406 261 18247.85 38.32 52726.75 88888.00 2007-09-18 09:45:01.906 261 18247.84 38.27 52726.76 88888.00 2007-09-18 09:45:02.406 261 18247.85 38.30 52726.73 88888.00 2007-09-18 09:45:02.906 261 18247.89 38.32 52726.84 88888.00 2007-09-18 09:45:03.406 261 18247.97 38.33 52726.79 88888.00 2007-09-18 09:45:03.906 261 18248.09 38.39 52726.77 88888.00 2007-09-18 09:45:04.406 261 18248.00 38.45 52726.75 88888.00 2007-09-18 09:45:04.906 261 18247.88 38.47 52726.73 88888.00 2007-09-18 09:45:05.406 261 18247.69 38.55 52726.78 88888.00 2007-09-18 09:45:05.906 261 18247.58 38.59 52726.82 88888.00 2007-09-18 09:45:06.406 261 18247.56 38.51 52726.78 88888.00 2007-09-18 09:45:06.906 261 18247.70 38.47 52726.75 88888.00 2007-09-18 09:45:07.406 261 18247.72 38.52 52726.72 88888.00 2007-09-18 09:45:07.906 261 18247.70 38.59 52726.85 88888.00 2007-09-18 09:45:08.406 261 18247.63 38.61 52726.76 88888.00 2007-09-18 09:45:08.906 261 18247.55 38.66 52726.69 88888.00 2007-09-18 09:45:09.406 261 18247.57 38.74 52726.71 88888.00 2007-09-18 09:45:09.906 261 18247.67 38.77 52726.77 88888.00 2007-09-18 09:45:10.406 261 18247.63 38.70 52726.71 88888.00 2007-09-18 09:45:10.906 261 18247.68 38.66 52726.62 88888.00 2007-09-18 09:45:11.406 261 18247.74 38.68 52726.76 88888.00 2007-09-18 09:45:11.906 261 18247.63 38.68 52726.73 88888.00 2007-09-18 09:45:12.406 261 18247.51 38.69 52726.77 88888.00 2007-09-18 09:45:12.906 261 18247.48 38.75 52726.80 88888.00 2007-09-18 09:45:13.406 261 18247.59 38.74 52726.75 88888.00 2007-09-18 09:45:13.906 261 18247.73 38.75 52726.66 88888.00 2007-09-18 09:45:14.406 261 18247.78 38.68 52726.66 88888.00 2007-09-18 09:45:14.906 261 18247.62 38.67 52726.61 88888.00 2007-09-18 09:45:15.406 261 18247.55 38.70 52726.67 88888.00 2007-09-18 09:45:15.906 261 18247.47 38.71 52726.62 88888.00 2007-09-18 09:45:16.406 261 18247.43 38.64 52726.68 88888.00 2007-09-18 09:45:16.906 261 18247.46 38.70 52726.76 88888.00 2007-09-18 09:45:17.406 261 18247.48 38.70 52726.78 88888.00 2007-09-18 09:45:17.906 261 18247.50 38.68 52726.79 88888.00 2007-09-18 09:45:18.406 261 18247.52 38.69 52726.80 88888.00 2007-09-18 09:45:18.906 261 18247.48 38.70 52726.86 88888.00 2007-09-18 09:45:19.406 261 18247.47 38.73 52726.76 88888.00 2007-09-18 09:45:19.906 261 18247.50 38.78 52726.85 88888.00 2007-09-18 09:45:20.406 261 18247.55 38.72 52726.89 88888.00 2007-09-18 09:45:20.906 261 18247.58 38.66 52726.67 88888.00 2007-09-18 09:45:21.406 261 18247.43 38.64 52726.61 88888.00 2007-09-18 09:45:21.906 261 18247.54 38.69 52726.73 88888.00 2007-09-18 09:45:22.406 261 18247.47 38.75 52726.79 88888.00 2007-09-18 09:45:22.906 261 18247.66 38.78 52726.55 88888.00 2007-09-18 09:45:23.406 261 18247.69 38.85 52726.69 88888.00 2007-09-18 09:45:23.906 261 18247.56 38.86 52726.78 88888.00 2007-09-18 09:45:24.406 261 18247.50 38.80 52726.77 88888.00 2007-09-18 09:45:24.906 261 18247.51 38.74 52726.69 88888.00 2007-09-18 09:45:25.406 261 18247.59 38.65 52726.64 88888.00 2007-09-18 09:45:25.906 261 18247.64 38.69 52726.66 88888.00 2007-09-18 09:45:26.406 261 18247.65 38.77 52726.67 88888.00 2007-09-18 09:45:26.906 261 18247.83 38.80 52726.65 88888.00 2007-09-18 09:45:27.406 261 18247.91 38.73 52726.55 88888.00 2007-09-18 09:45:27.906 261 18247.96 38.72 52726.62 88888.00 2007-09-18 09:45:28.406 261 18248.05 38.77 52726.79 88888.00 2007-09-18 09:45:28.906 261 18247.99 38.75 52726.86 88888.00 2007-09-18 09:45:29.406 261 18248.06 38.67 52726.84 88888.00 2007-09-18 09:45:29.906 261 18248.00 38.64 52726.68 88888.00 2007-09-18 09:45:30.406 261 18248.02 38.66 52726.66 88888.00 2007-09-18 09:45:30.906 261 18248.16 38.64 52726.69 88888.00 2007-09-18 09:45:31.406 261 18248.04 38.56 52726.74 88888.00 2007-09-18 09:45:31.906 261 18248.10 38.60 52726.69 88888.00 2007-09-18 09:45:32.406 261 18248.15 38.65 52726.73 88888.00 2007-09-18 09:45:32.906 261 18247.99 38.67 52726.71 88888.00 2007-09-18 09:45:33.406 261 18248.10 38.68 52726.74 88888.00 2007-09-18 09:45:33.906 261 18248.13 38.71 52726.80 88888.00 2007-09-18 09:45:34.406 261 18248.11 38.72 52726.79 88888.00 2007-09-18 09:45:34.906 261 18248.08 38.66 52726.88 88888.00 2007-09-18 09:45:35.406 261 18248.15 38.65 52726.88 88888.00 2007-09-18 09:45:35.906 261 18248.11 38.59 52726.76 88888.00 2007-09-18 09:45:36.406 261 18247.98 38.51 52726.73 88888.00 2007-09-18 09:45:36.906 261 18248.01 38.54 52726.76 88888.00 2007-09-18 09:45:37.406 261 18248.09 38.62 52726.69 88888.00 2007-09-18 09:45:37.906 261 18248.09 38.59 52726.75 88888.00 2007-09-18 09:45:38.406 261 18248.02 38.62 52726.90 88888.00 2007-09-18 09:45:38.906 261 18247.99 38.66 52726.76 88888.00 2007-09-18 09:45:39.406 261 18247.99 38.65 52726.87 88888.00 2007-09-18 09:45:39.906 261 18248.01 38.71 52726.89 88888.00 2007-09-18 09:45:40.406 261 18247.95 38.80 52726.86 88888.00 2007-09-18 09:45:40.906 261 18247.86 38.72 52726.85 88888.00 2007-09-18 09:45:41.406 261 18247.90 38.68 52726.72 88888.00 2007-09-18 09:45:41.906 261 18247.96 38.67 52726.65 88888.00 2007-09-18 09:45:42.406 261 18248.04 38.63 52726.67 88888.00 2007-09-18 09:45:42.906 261 18248.07 38.72 52726.71 88888.00 2007-09-18 09:45:43.406 261 18247.98 38.75 52726.89 88888.00 2007-09-18 09:45:43.906 261 18247.99 38.69 52726.92 88888.00 2007-09-18 09:45:44.406 261 18248.00 38.80 52726.91 88888.00 2007-09-18 09:45:44.906 261 18247.88 38.72 52726.84 88888.00 2007-09-18 09:45:45.406 261 18247.87 38.66 52726.83 88888.00 2007-09-18 09:45:45.906 261 18247.90 38.61 52726.99 88888.00 2007-09-18 09:45:46.406 261 18247.79 38.65 52726.87 88888.00 2007-09-18 09:45:46.906 261 18247.73 38.75 52726.84 88888.00 2007-09-18 09:45:47.406 261 18247.55 38.74 52726.76 88888.00 2007-09-18 09:45:47.906 261 18247.58 38.74 52726.75 88888.00 2007-09-18 09:45:48.406 261 18247.69 38.73 52726.79 88888.00 2007-09-18 09:45:48.906 261 18247.72 38.73 52726.89 88888.00 2007-09-18 09:45:49.406 261 18247.55 38.81 52726.95 88888.00 2007-09-18 09:45:49.906 261 18247.64 38.85 52726.89 88888.00 2007-09-18 09:45:50.406 261 18247.79 38.82 52726.99 88888.00 2007-09-18 09:45:50.906 261 18247.74 38.87 52727.00 88888.00 2007-09-18 09:45:51.406 261 18247.78 38.90 52726.89 88888.00 2007-09-18 09:45:51.906 261 18247.84 38.96 52726.89 88888.00 2007-09-18 09:45:52.406 261 18247.76 38.87 52726.95 88888.00 2007-09-18 09:45:52.906 261 18247.66 38.77 52726.90 88888.00 2007-09-18 09:45:53.406 261 18247.59 38.79 52726.89 88888.00 2007-09-18 09:45:53.906 261 18247.46 38.85 52726.86 88888.00 2007-09-18 09:45:54.406 261 18247.51 38.81 52726.75 88888.00 2007-09-18 09:45:54.906 261 18247.61 38.82 52726.76 88888.00 2007-09-18 09:45:55.406 261 18247.50 38.77 52726.83 88888.00 2007-09-18 09:45:55.906 261 18247.79 38.69 52726.84 88888.00 2007-09-18 09:45:56.406 261 18247.91 38.64 52726.78 88888.00 2007-09-18 09:45:56.906 261 18247.86 38.59 52726.80 88888.00 2007-09-18 09:45:57.406 261 18247.84 38.66 52726.66 88888.00 2007-09-18 09:45:57.906 261 18247.80 38.68 52726.66 88888.00 2007-09-18 09:45:58.406 261 18247.82 38.70 52726.59 88888.00 2007-09-18 09:45:58.906 261 18247.77 38.70 52726.61 88888.00 2007-09-18 09:45:59.406 261 18247.54 38.72 52726.50 88888.00 2007-09-18 09:45:59.906 261 18247.53 38.75 52726.61 88888.00 2007-09-18 09:46:00.406 261 18247.72 38.61 52726.55 88888.00 2007-09-18 09:46:00.906 261 18247.64 38.56 52726.51 88888.00 2007-09-18 09:46:01.406 261 18247.62 38.55 52726.55 88888.00 2007-09-18 09:46:01.906 261 18247.47 38.55 52726.61 88888.00 2007-09-18 09:46:02.406 261 18247.55 38.67 52726.53 88888.00 2007-09-18 09:46:02.906 261 18247.65 38.71 52726.55 88888.00 2007-09-18 09:46:03.406 261 18247.51 38.70 52726.62 88888.00 2007-09-18 09:46:03.906 261 18247.48 38.64 52726.63 88888.00 2007-09-18 09:46:04.406 261 18247.53 38.65 52726.48 88888.00 2007-09-18 09:46:04.906 261 18247.61 38.63 52726.45 88888.00 2007-09-18 09:46:05.406 261 18247.73 38.48 52726.48 88888.00 2007-09-18 09:46:05.906 261 18247.69 38.53 52726.41 88888.00 2007-09-18 09:46:06.406 261 18247.79 38.54 52726.47 88888.00 2007-09-18 09:46:06.906 261 18247.90 38.56 52726.42 88888.00 2007-09-18 09:46:07.406 261 18247.93 38.57 52726.32 88888.00 2007-09-18 09:46:07.906 261 18247.97 38.52 52726.39 88888.00 2007-09-18 09:46:08.406 261 18248.06 38.51 52726.52 88888.00 2007-09-18 09:46:08.906 261 18248.01 38.57 52726.67 88888.00 2007-09-18 09:46:09.406 261 18247.96 38.59 52726.63 88888.00 2007-09-18 09:46:09.906 261 18247.79 38.56 52726.60 88888.00 2007-09-18 09:46:10.406 261 18247.83 38.63 52726.59 88888.00 2007-09-18 09:46:10.906 261 18247.87 38.60 52726.50 88888.00 2007-09-18 09:46:11.406 261 18248.02 38.59 52726.41 88888.00 2007-09-18 09:46:11.906 261 18248.09 38.58 52726.47 88888.00 2007-09-18 09:46:12.406 261 18248.12 38.55 52726.42 88888.00 2007-09-18 09:46:12.906 261 18248.07 38.56 52726.40 88888.00 2007-09-18 09:46:13.406 261 18247.98 38.47 52726.56 88888.00 2007-09-18 09:46:13.906 261 18248.00 38.52 52726.75 88888.00 2007-09-18 09:46:14.406 261 18247.89 38.53 52726.89 88888.00 2007-09-18 09:46:14.906 261 18247.85 38.55 52726.72 88888.00 2007-09-18 09:46:15.406 261 18247.94 38.47 52726.61 88888.00 2007-09-18 09:46:15.906 261 18247.80 38.39 52726.62 88888.00 2007-09-18 09:46:16.406 261 18247.84 38.42 52726.72 88888.00 2007-09-18 09:46:16.906 261 18248.08 38.37 52726.68 88888.00 2007-09-18 09:46:17.406 261 18248.07 38.39 52726.52 88888.00 2007-09-18 09:46:17.906 261 18247.97 38.40 52726.63 88888.00 2007-09-18 09:46:18.406 261 18247.96 38.42 52726.65 88888.00 2007-09-18 09:46:18.906 261 18248.18 38.47 52726.52 88888.00 2007-09-18 09:46:19.406 261 18248.11 38.43 52726.54 88888.00 2007-09-18 09:46:19.906 261 18248.07 38.42 52726.57 88888.00 2007-09-18 09:46:20.406 261 18248.11 38.46 52726.53 88888.00 2007-09-18 09:46:20.906 261 18248.16 38.46 52726.60 88888.00 2007-09-18 09:46:21.406 261 18248.06 38.42 52726.60 88888.00 2007-09-18 09:46:21.906 261 18248.07 38.41 52726.60 88888.00 2007-09-18 09:46:22.406 261 18247.99 38.46 52726.61 88888.00 2007-09-18 09:46:22.906 261 18247.97 38.47 52726.64 88888.00 2007-09-18 09:46:23.406 261 18248.01 38.43 52726.60 88888.00 2007-09-18 09:46:23.906 261 18248.08 38.45 52726.73 88888.00 2007-09-18 09:46:24.406 261 18248.11 38.52 52726.63 88888.00 2007-09-18 09:46:24.906 261 18248.16 38.39 52726.59 88888.00 2007-09-18 09:46:25.406 261 18248.12 38.41 52726.61 88888.00 2007-09-18 09:46:25.906 261 18248.10 38.47 52726.67 88888.00 2007-09-18 09:46:26.406 261 18248.08 38.44 52726.74 88888.00 2007-09-18 09:46:26.906 261 18248.09 38.42 52726.91 88888.00 2007-09-18 09:46:27.406 261 18248.20 38.38 52726.88 88888.00 2007-09-18 09:46:27.906 261 18248.30 38.29 52726.85 88888.00 2007-09-18 09:46:28.406 261 18248.31 38.34 52726.76 88888.00 2007-09-18 09:46:28.906 261 18248.15 38.42 52726.77 88888.00 2007-09-18 09:46:29.406 261 18248.19 38.39 52726.87 88888.00 2007-09-18 09:46:29.906 261 18248.26 38.34 52726.86 88888.00 2007-09-18 09:46:30.406 261 18248.27 38.35 52726.65 88888.00 2007-09-18 09:46:30.906 261 18248.24 38.39 52726.56 88888.00 2007-09-18 09:46:31.406 261 18248.31 38.43 52726.50 88888.00 2007-09-18 09:46:31.906 261 18248.38 38.45 52726.68 88888.00 2007-09-18 09:46:32.406 261 18248.28 38.46 52726.67 88888.00 2007-09-18 09:46:32.906 261 18248.28 38.48 52726.71 88888.00 2007-09-18 09:46:33.406 261 18248.29 38.40 52726.83 88888.00 2007-09-18 09:46:33.906 261 18248.33 38.35 52726.84 88888.00 2007-09-18 09:46:34.406 261 18248.24 38.34 52726.77 88888.00 2007-09-18 09:46:34.906 261 18248.24 38.27 52726.75 88888.00 2007-09-18 09:46:35.406 261 18248.35 38.30 52726.80 88888.00 2007-09-18 09:46:35.906 261 18248.39 38.33 52726.74 88888.00 2007-09-18 09:46:36.406 261 18248.35 38.31 52726.57 88888.00 2007-09-18 09:46:36.906 261 18248.42 38.31 52726.61 88888.00 2007-09-18 09:46:37.406 261 18248.43 38.28 52726.69 88888.00 2007-09-18 09:46:37.906 261 18248.34 38.23 52726.65 88888.00 2007-09-18 09:46:38.406 261 18248.42 38.28 52726.72 88888.00 2007-09-18 09:46:38.906 261 18248.46 38.34 52726.74 88888.00 2007-09-18 09:46:39.406 261 18248.41 38.31 52726.72 88888.00 2007-09-18 09:46:39.906 261 18248.37 38.41 52726.69 88888.00 2007-09-18 09:46:40.406 261 18248.43 38.42 52726.74 88888.00 2007-09-18 09:46:40.906 261 18248.38 38.42 52726.72 88888.00 2007-09-18 09:46:41.406 261 18248.28 38.37 52726.76 88888.00 2007-09-18 09:46:41.906 261 18248.23 38.35 52726.83 88888.00 2007-09-18 09:46:42.406 261 18248.32 38.34 52726.82 88888.00 2007-09-18 09:46:42.906 261 18248.31 38.35 52726.74 88888.00 2007-09-18 09:46:43.406 261 18248.37 38.37 52726.74 88888.00 2007-09-18 09:46:43.906 261 18248.40 38.40 52726.83 88888.00 2007-09-18 09:46:44.406 261 18248.23 38.45 52726.77 88888.00 2007-09-18 09:46:44.906 261 18248.12 38.43 52726.74 88888.00 2007-09-18 09:46:45.406 261 18248.12 38.38 52726.75 88888.00 2007-09-18 09:46:45.906 261 18248.24 38.21 52726.80 88888.00 2007-09-18 09:46:46.406 261 18248.27 38.23 52726.85 88888.00 2007-09-18 09:46:46.906 261 18248.26 38.18 52726.82 88888.00 2007-09-18 09:46:47.406 261 18248.28 38.24 52726.78 88888.00 2007-09-18 09:46:47.906 261 18248.29 38.21 52726.71 88888.00 2007-09-18 09:46:48.406 261 18248.33 38.22 52726.80 88888.00 2007-09-18 09:46:48.906 261 18248.35 38.22 52726.73 88888.00 2007-09-18 09:46:49.406 261 18248.29 38.13 52726.72 88888.00 2007-09-18 09:46:49.906 261 18248.17 38.13 52726.88 88888.00 2007-09-18 09:46:50.406 261 18248.24 38.07 52726.95 88888.00 2007-09-18 09:46:50.906 261 18248.24 38.11 52726.87 88888.00 2007-09-18 09:46:51.406 261 18248.24 38.15 52726.76 88888.00 2007-09-18 09:46:51.906 261 18248.15 38.28 52726.80 88888.00 2007-09-18 09:46:52.406 261 18248.12 38.27 52726.88 88888.00 2007-09-18 09:46:52.906 261 18248.20 38.32 52726.86 88888.00 2007-09-18 09:46:53.406 261 18248.20 38.28 52726.89 88888.00 2007-09-18 09:46:53.906 261 18248.21 38.23 52726.86 88888.00 2007-09-18 09:46:54.406 261 18248.19 38.26 52726.86 88888.00 2007-09-18 09:46:54.906 261 18248.00 38.20 52726.85 88888.00 2007-09-18 09:46:55.406 261 18247.93 38.21 52726.79 88888.00 2007-09-18 09:46:55.906 261 18247.99 38.24 52726.88 88888.00 2007-09-18 09:46:56.406 261 18248.06 38.16 52726.83 88888.00 2007-09-18 09:46:56.906 261 18248.10 38.14 52726.76 88888.00 2007-09-18 09:46:57.406 261 18248.05 38.21 52726.61 88888.00 2007-09-18 09:46:57.906 261 18248.06 38.19 52726.51 88888.00 2007-09-18 09:46:58.406 261 18248.13 38.18 52726.59 88888.00 2007-09-18 09:46:58.906 261 18247.98 38.11 52726.77 88888.00 2007-09-18 09:46:59.406 261 18247.86 38.03 52726.90 88888.00 2007-09-18 09:46:59.906 261 18247.72 38.08 52726.78 88888.00 2007-09-18 09:47:00.406 261 18247.91 38.11 52726.77 88888.00 2007-09-18 09:47:00.906 261 18247.85 38.12 52726.72 88888.00 2007-09-18 09:47:01.406 261 18247.59 38.12 52726.69 88888.00 2007-09-18 09:47:01.906 261 18247.64 38.08 52726.86 88888.00 2007-09-18 09:47:02.406 261 18247.89 38.08 52726.95 88888.00 2007-09-18 09:47:02.906 261 18247.89 38.09 52726.87 88888.00 2007-09-18 09:47:03.406 261 18247.74 38.12 52726.82 88888.00 2007-09-18 09:47:03.906 261 18247.66 38.15 52726.77 88888.00 2007-09-18 09:47:04.406 261 18247.66 38.14 52726.72 88888.00 2007-09-18 09:47:04.906 261 18247.83 38.11 52726.62 88888.00 2007-09-18 09:47:05.406 261 18247.88 38.11 52726.60 88888.00 2007-09-18 09:47:05.906 261 18247.97 38.11 52726.71 88888.00 2007-09-18 09:47:06.406 261 18247.99 38.20 52726.73 88888.00 2007-09-18 09:47:06.906 261 18248.05 38.20 52726.83 88888.00 2007-09-18 09:47:07.406 261 18248.11 38.11 52726.88 88888.00 2007-09-18 09:47:07.906 261 18248.08 38.11 52726.82 88888.00 2007-09-18 09:47:08.406 261 18248.06 38.19 52726.78 88888.00 2007-09-18 09:47:08.906 261 18248.09 38.20 52726.80 88888.00 2007-09-18 09:47:09.406 261 18248.02 38.15 52726.84 88888.00 2007-09-18 09:47:09.906 261 18247.99 38.07 52726.85 88888.00 2007-09-18 09:47:10.406 261 18248.05 38.12 52726.88 88888.00 2007-09-18 09:47:10.906 261 18248.11 38.07 52726.80 88888.00 2007-09-18 09:47:11.406 261 18248.12 38.05 52726.74 88888.00 2007-09-18 09:47:11.906 261 18248.20 38.12 52726.80 88888.00 2007-09-18 09:47:12.406 261 18248.32 38.11 52726.84 88888.00 2007-09-18 09:47:12.906 261 18248.31 38.13 52726.78 88888.00 2007-09-18 09:47:13.406 261 18248.24 38.14 52726.71 88888.00 2007-09-18 09:47:13.906 261 18248.22 38.18 52726.61 88888.00 2007-09-18 09:47:14.406 261 18248.17 38.16 52726.62 88888.00 2007-09-18 09:47:14.906 261 18248.18 38.07 52726.56 88888.00 2007-09-18 09:47:15.406 261 18248.19 38.11 52726.60 88888.00 2007-09-18 09:47:15.906 261 18248.31 38.12 52726.69 88888.00 2007-09-18 09:47:16.406 261 18248.30 38.09 52726.71 88888.00 2007-09-18 09:47:16.906 261 18248.31 38.08 52726.82 88888.00 2007-09-18 09:47:17.406 261 18248.26 38.02 52726.83 88888.00 2007-09-18 09:47:17.906 261 18248.34 37.99 52726.80 88888.00 2007-09-18 09:47:18.406 261 18248.38 37.96 52726.69 88888.00 2007-09-18 09:47:18.906 261 18248.41 37.91 52726.66 88888.00 2007-09-18 09:47:19.406 261 18248.48 38.01 52726.71 88888.00 2007-09-18 09:47:19.906 261 18248.42 38.08 52726.72 88888.00 2007-09-18 09:47:20.406 261 18248.16 38.03 52726.69 88888.00 2007-09-18 09:47:20.906 261 18248.23 37.97 52726.69 88888.00 2007-09-18 09:47:21.406 261 18248.44 38.06 52726.79 88888.00 2007-09-18 09:47:21.906 261 18248.42 38.06 52726.77 88888.00 2007-09-18 09:47:22.406 261 18248.40 38.03 52726.73 88888.00 2007-09-18 09:47:22.906 261 18248.40 38.10 52726.82 88888.00 2007-09-18 09:47:23.406 261 18248.39 38.14 52726.83 88888.00 2007-09-18 09:47:23.906 261 18248.37 38.09 52726.88 88888.00 2007-09-18 09:47:24.406 261 18248.30 38.07 52726.85 88888.00 2007-09-18 09:47:24.906 261 18248.24 38.12 52726.84 88888.00 2007-09-18 09:47:25.406 261 18248.24 38.22 52726.85 88888.00 2007-09-18 09:47:25.906 261 18248.19 38.15 52726.94 88888.00 2007-09-18 09:47:26.406 261 18248.07 38.16 52726.97 88888.00 2007-09-18 09:47:26.906 261 18248.04 38.21 52726.91 88888.00 2007-09-18 09:47:27.406 261 18248.09 38.19 52726.89 88888.00 2007-09-18 09:47:27.906 261 18248.02 38.20 52726.82 88888.00 2007-09-18 09:47:28.406 261 18247.99 38.14 52726.82 88888.00 2007-09-18 09:47:28.906 261 18248.11 38.09 52726.88 88888.00 2007-09-18 09:47:29.406 261 18248.04 38.10 52726.85 88888.00 2007-09-18 09:47:29.906 261 18248.05 38.14 52726.78 88888.00 2007-09-18 09:47:30.406 261 18248.07 38.21 52726.84 88888.00 2007-09-18 09:47:30.906 261 18248.12 38.19 52726.89 88888.00 2007-09-18 09:47:31.406 261 18248.21 38.18 52726.87 88888.00 2007-09-18 09:47:31.906 261 18248.20 38.19 52726.88 88888.00 2007-09-18 09:47:32.406 261 18248.32 38.20 52726.86 88888.00 2007-09-18 09:47:32.906 261 18248.35 38.25 52726.86 88888.00 2007-09-18 09:47:33.406 261 18248.46 38.28 52726.77 88888.00 2007-09-18 09:47:33.906 261 18248.35 38.28 52726.79 88888.00 2007-09-18 09:47:34.406 261 18248.33 38.28 52726.82 88888.00 2007-09-18 09:47:34.906 261 18248.43 38.23 52726.78 88888.00 2007-09-18 09:47:35.406 261 18248.44 38.22 52726.86 88888.00 2007-09-18 09:47:35.906 261 18248.51 38.27 52726.89 88888.00 2007-09-18 09:47:36.406 261 18248.41 38.26 52726.88 88888.00 2007-09-18 09:47:36.906 261 18248.32 38.22 52726.91 88888.00 2007-09-18 09:47:37.406 261 18248.28 38.16 52726.86 88888.00 2007-09-18 09:47:37.906 261 18248.30 38.14 52726.84 88888.00 2007-09-18 09:47:38.406 261 18248.24 38.14 52726.90 88888.00 2007-09-18 09:47:38.906 261 18248.22 38.16 52726.85 88888.00 2007-09-18 09:47:39.406 261 18248.18 38.18 52726.74 88888.00 2007-09-18 09:47:39.906 261 18248.26 38.15 52726.82 88888.00 2007-09-18 09:47:40.406 261 18248.17 38.12 52726.98 88888.00 2007-09-18 09:47:40.906 261 18248.05 38.14 52726.99 88888.00 2007-09-18 09:47:41.406 261 18248.20 38.16 52726.92 88888.00 2007-09-18 09:47:41.906 261 18248.22 38.09 52726.73 88888.00 2007-09-18 09:47:42.406 261 18248.18 38.02 52726.75 88888.00 2007-09-18 09:47:42.906 261 18248.20 38.05 52726.88 88888.00 2007-09-18 09:47:43.406 261 18248.24 38.05 52726.69 88888.00 2007-09-18 09:47:43.906 261 18248.11 38.12 52726.74 88888.00 2007-09-18 09:47:44.406 261 18248.06 38.22 52726.77 88888.00 2007-09-18 09:47:44.906 261 18248.16 38.19 52726.67 88888.00 2007-09-18 09:47:45.406 261 18248.16 38.06 52726.59 88888.00 2007-09-18 09:47:45.906 261 18248.18 38.05 52726.64 88888.00 2007-09-18 09:47:46.406 261 18248.22 38.13 52726.77 88888.00 2007-09-18 09:47:46.906 261 18248.20 38.19 52726.88 88888.00 2007-09-18 09:47:47.406 261 18248.17 38.27 52726.80 88888.00 2007-09-18 09:47:47.906 261 18248.29 38.30 52726.84 88888.00 2007-09-18 09:47:48.406 261 18248.33 38.31 52726.96 88888.00 2007-09-18 09:47:48.906 261 18248.30 38.33 52726.98 88888.00 2007-09-18 09:47:49.406 261 18248.28 38.30 52727.01 88888.00 2007-09-18 09:47:49.906 261 18248.38 38.31 52727.02 88888.00 2007-09-18 09:47:50.406 261 18248.42 38.27 52727.04 88888.00 2007-09-18 09:47:50.906 261 18248.45 38.23 52726.83 88888.00 2007-09-18 09:47:51.406 261 18248.51 38.24 52726.75 88888.00 2007-09-18 09:47:51.906 261 18248.50 38.24 52726.71 88888.00 2007-09-18 09:47:52.406 261 18248.40 38.20 52726.75 88888.00 2007-09-18 09:47:52.906 261 18248.43 38.10 52726.56 88888.00 2007-09-18 09:47:53.406 261 18248.40 38.15 52726.60 88888.00 2007-09-18 09:47:53.906 261 18248.46 38.21 52726.65 88888.00 2007-09-18 09:47:54.406 261 18248.49 38.16 52726.65 88888.00 2007-09-18 09:47:54.906 261 18248.51 38.19 52726.63 88888.00 2007-09-18 09:47:55.406 261 18248.52 38.13 52726.51 88888.00 2007-09-18 09:47:55.906 261 18248.51 38.19 52726.51 88888.00 2007-09-18 09:47:56.406 261 18248.45 38.26 52726.60 88888.00 2007-09-18 09:47:56.906 261 18248.44 38.34 52726.67 88888.00 2007-09-18 09:47:57.406 261 18248.51 38.29 52726.72 88888.00 2007-09-18 09:47:57.906 261 18248.50 38.33 52726.59 88888.00 2007-09-18 09:47:58.406 261 18248.45 38.31 52726.54 88888.00 2007-09-18 09:47:58.906 261 18248.40 38.27 52726.56 88888.00 2007-09-18 09:47:59.406 261 18248.48 38.23 52726.60 88888.00 2007-09-18 09:47:59.906 261 18248.63 38.24 52726.65 88888.00 2007-09-18 09:48:00.406 261 18248.63 38.26 52726.57 88888.00 2007-09-18 09:48:00.906 261 18248.64 38.20 52726.53 88888.00 2007-09-18 09:48:01.406 261 18248.64 38.22 52726.60 88888.00 2007-09-18 09:48:01.906 261 18248.77 38.19 52726.60 88888.00 2007-09-18 09:48:02.406 261 18248.81 38.12 52726.55 88888.00 2007-09-18 09:48:02.906 261 18248.75 38.21 52726.64 88888.00 2007-09-18 09:48:03.406 261 18248.54 38.22 52726.74 88888.00 2007-09-18 09:48:03.906 261 18248.59 38.21 52726.68 88888.00 2007-09-18 09:48:04.406 261 18248.66 38.21 52726.62 88888.00 2007-09-18 09:48:04.906 261 18248.64 38.21 52726.42 88888.00 2007-09-18 09:48:05.406 261 18248.73 38.24 52726.42 88888.00 2007-09-18 09:48:05.906 261 18248.80 38.23 52726.42 88888.00 2007-09-18 09:48:06.406 261 18248.77 38.21 52726.43 88888.00 2007-09-18 09:48:06.906 261 18248.69 38.15 52726.49 88888.00 2007-09-18 09:48:07.406 261 18248.72 38.05 52726.47 88888.00 2007-09-18 09:48:07.906 261 18248.73 38.04 52726.42 88888.00 2007-09-18 09:48:08.406 261 18248.62 38.04 52726.43 88888.00 2007-09-18 09:48:08.906 261 18248.60 38.05 52726.50 88888.00 2007-09-18 09:48:09.406 261 18248.74 38.08 52726.44 88888.00 2007-09-18 09:48:09.906 261 18248.82 38.12 52726.45 88888.00 2007-09-18 09:48:10.406 261 18248.74 38.13 52726.52 88888.00 2007-09-18 09:48:10.906 261 18248.73 38.16 52726.43 88888.00 2007-09-18 09:48:11.406 261 18248.65 38.21 52726.37 88888.00 2007-09-18 09:48:11.906 261 18248.66 38.25 52726.39 88888.00 2007-09-18 09:48:12.406 261 18248.70 38.20 52726.45 88888.00 2007-09-18 09:48:12.906 261 18248.60 38.26 52726.43 88888.00 2007-09-18 09:48:13.406 261 18248.63 38.31 52726.45 88888.00 2007-09-18 09:48:13.906 261 18248.67 38.28 52726.37 88888.00 2007-09-18 09:48:14.406 261 18248.60 38.10 52726.33 88888.00 2007-09-18 09:48:14.906 261 18248.58 38.07 52726.40 88888.00 2007-09-18 09:48:15.406 261 18248.62 38.13 52726.57 88888.00 2007-09-18 09:48:15.906 261 18248.64 38.18 52726.56 88888.00 2007-09-18 09:48:16.406 261 18248.60 38.20 52726.56 88888.00 2007-09-18 09:48:16.906 261 18248.56 38.28 52726.61 88888.00 2007-09-18 09:48:17.406 261 18248.52 38.19 52726.63 88888.00 2007-09-18 09:48:17.906 261 18248.51 38.21 52726.50 88888.00 2007-09-18 09:48:18.406 261 18248.41 38.14 52726.43 88888.00 2007-09-18 09:48:18.906 261 18248.44 38.10 52726.37 88888.00 2007-09-18 09:48:19.406 261 18248.42 38.13 52726.43 88888.00 2007-09-18 09:48:19.906 261 18248.42 38.20 52726.59 88888.00 2007-09-18 09:48:20.406 261 18248.44 38.24 52726.63 88888.00 2007-09-18 09:48:20.906 261 18248.33 38.25 52726.60 88888.00 2007-09-18 09:48:21.406 261 18248.19 38.28 52726.63 88888.00 2007-09-18 09:48:21.906 261 18248.22 38.19 52726.68 88888.00 2007-09-18 09:48:22.406 261 18248.42 38.22 52726.64 88888.00 2007-09-18 09:48:22.906 261 18248.44 38.29 52726.59 88888.00 2007-09-18 09:48:23.406 261 18248.29 38.25 52726.53 88888.00 2007-09-18 09:48:23.906 261 18248.16 38.21 52726.62 88888.00 2007-09-18 09:48:24.406 261 18248.08 38.23 52726.67 88888.00 2007-09-18 09:48:24.906 261 18248.05 38.22 52726.60 88888.00 2007-09-18 09:48:25.406 261 18248.23 38.15 52726.50 88888.00 2007-09-18 09:48:25.906 261 18248.24 38.21 52726.53 88888.00 2007-09-18 09:48:26.406 261 18248.30 38.29 52726.42 88888.00 2007-09-18 09:48:26.906 261 18248.30 38.30 52726.44 88888.00 2007-09-18 09:48:27.406 261 18248.26 38.24 52726.39 88888.00 2007-09-18 09:48:27.906 261 18248.49 38.30 52726.56 88888.00 2007-09-18 09:48:28.406 261 18248.67 38.21 52726.57 88888.00 2007-09-18 09:48:28.906 261 18248.61 38.12 52726.49 88888.00 2007-09-18 09:48:29.406 261 18248.63 38.12 52726.42 88888.00 2007-09-18 09:48:29.906 261 18248.56 38.21 52726.47 88888.00 2007-09-18 09:48:30.406 261 18248.42 38.15 52726.54 88888.00 2007-09-18 09:48:30.906 261 18248.59 38.20 52726.52 88888.00 2007-09-18 09:48:31.406 261 18248.66 38.19 52726.49 88888.00 2007-09-18 09:48:31.906 261 18248.61 38.15 52726.60 88888.00 2007-09-18 09:48:32.406 261 18248.45 38.15 52726.49 88888.00 2007-09-18 09:48:32.906 261 18248.55 38.18 52726.54 88888.00 2007-09-18 09:48:33.406 261 18248.69 38.14 52726.67 88888.00 2007-09-18 09:48:33.906 261 18248.77 38.08 52726.54 88888.00 2007-09-18 09:48:34.406 261 18248.81 38.00 52726.48 88888.00 2007-09-18 09:48:34.906 261 18248.81 37.97 52726.49 88888.00 2007-09-18 09:48:35.406 261 18248.80 38.00 52726.55 88888.00 2007-09-18 09:48:35.906 261 18248.67 38.04 52726.59 88888.00 2007-09-18 09:48:36.406 261 18248.73 38.07 52726.61 88888.00 2007-09-18 09:48:36.906 261 18248.82 38.15 52726.67 88888.00 2007-09-18 09:48:37.406 261 18248.88 38.07 52726.73 88888.00 2007-09-18 09:48:37.906 261 18248.83 38.05 52726.65 88888.00 2007-09-18 09:48:38.406 261 18248.91 38.07 52726.68 88888.00 2007-09-18 09:48:38.906 261 18249.10 38.03 52726.61 88888.00 2007-09-18 09:48:39.406 261 18249.11 37.98 52726.55 88888.00 2007-09-18 09:48:39.906 261 18249.09 37.91 52726.51 88888.00 2007-09-18 09:48:40.406 261 18249.05 37.92 52726.53 88888.00 2007-09-18 09:48:40.906 261 18249.07 37.92 52726.56 88888.00 2007-09-18 09:48:41.406 261 18249.06 37.93 52726.61 88888.00 2007-09-18 09:48:41.906 261 18249.10 37.96 52726.56 88888.00 2007-09-18 09:48:42.406 261 18249.11 37.90 52726.38 88888.00 2007-09-18 09:48:42.906 261 18249.21 37.86 52726.34 88888.00 2007-09-18 09:48:43.406 261 18249.21 37.90 52726.50 88888.00 2007-09-18 09:48:43.906 261 18249.16 37.99 52726.73 88888.00 2007-09-18 09:48:44.406 261 18249.04 38.02 52726.90 88888.00 2007-09-18 09:48:44.906 261 18248.97 38.02 52726.76 88888.00 2007-09-18 09:48:45.406 261 18248.98 38.01 52726.68 88888.00 2007-09-18 09:48:45.906 261 18248.91 38.00 52726.74 88888.00 2007-09-18 09:48:46.406 261 18248.93 38.04 52726.79 88888.00 2007-09-18 09:48:46.906 261 18248.92 38.00 52726.62 88888.00 2007-09-18 09:48:47.406 261 18248.96 38.06 52726.59 88888.00 2007-09-18 09:48:47.906 261 18248.91 38.10 52726.76 88888.00 2007-09-18 09:48:48.406 261 18248.88 38.08 52726.90 88888.00 2007-09-18 09:48:48.906 261 18248.81 38.07 52726.95 88888.00 2007-09-18 09:48:49.406 261 18248.87 38.01 52726.92 88888.00 2007-09-18 09:48:49.906 261 18248.92 38.00 52726.90 88888.00 2007-09-18 09:48:50.406 261 18248.86 38.02 52726.90 88888.00 2007-09-18 09:48:50.906 261 18248.78 38.00 52727.01 88888.00 2007-09-18 09:48:51.406 261 18248.76 38.02 52726.99 88888.00 2007-09-18 09:48:51.906 261 18248.82 38.11 52727.00 88888.00 2007-09-18 09:48:52.406 261 18248.86 38.16 52727.06 88888.00 2007-09-18 09:48:52.906 261 18248.65 38.12 52727.02 88888.00 2007-09-18 09:48:53.406 261 18248.71 38.11 52727.01 88888.00 2007-09-18 09:48:53.906 261 18248.71 38.16 52727.12 88888.00 2007-09-18 09:48:54.406 261 18248.73 38.20 52727.09 88888.00 2007-09-18 09:48:54.906 261 18248.80 38.21 52727.04 88888.00 2007-09-18 09:48:55.406 261 18248.81 38.24 52727.07 88888.00 2007-09-18 09:48:55.906 261 18248.74 38.24 52727.03 88888.00 2007-09-18 09:48:56.406 261 18248.73 38.33 52727.02 88888.00 2007-09-18 09:48:56.906 261 18248.70 38.29 52727.03 88888.00 2007-09-18 09:48:57.406 261 18248.72 38.26 52726.97 88888.00 2007-09-18 09:48:57.906 261 18248.69 38.36 52726.84 88888.00 2007-09-18 09:48:58.406 261 18248.70 38.34 52726.86 88888.00 2007-09-18 09:48:58.906 261 18248.63 38.23 52726.94 88888.00 2007-09-18 09:48:59.406 261 18248.46 38.26 52726.92 88888.00 2007-09-18 09:48:59.906 261 18248.46 38.31 52727.02 88888.00 2007-09-18 09:49:00.406 261 18248.46 38.33 52726.92 88888.00 2007-09-18 09:49:00.906 261 18248.54 38.38 52726.90 88888.00 2007-09-18 09:49:01.406 261 18248.46 38.34 52726.87 88888.00 2007-09-18 09:49:01.906 261 18248.40 38.30 52726.97 88888.00 2007-09-18 09:49:02.406 261 18248.38 38.27 52726.84 88888.00 2007-09-18 09:49:02.906 261 18248.41 38.28 52726.75 88888.00 2007-09-18 09:49:03.406 261 18248.43 38.35 52726.74 88888.00 2007-09-18 09:49:03.906 261 18248.51 38.36 52726.74 88888.00 2007-09-18 09:49:04.406 261 18248.52 38.25 52726.80 88888.00 2007-09-18 09:49:04.906 261 18248.58 38.18 52726.76 88888.00 2007-09-18 09:49:05.406 261 18248.46 38.06 52726.64 88888.00 2007-09-18 09:49:05.906 261 18248.63 38.14 52726.75 88888.00 2007-09-18 09:49:06.406 261 18248.52 38.20 52726.86 88888.00 2007-09-18 09:49:06.906 261 18248.50 38.18 52726.77 88888.00 2007-09-18 09:49:07.406 261 18248.51 38.25 52726.67 88888.00 2007-09-18 09:49:07.906 261 18248.58 38.22 52726.68 88888.00 2007-09-18 09:49:08.406 261 18248.56 38.21 52726.83 88888.00 2007-09-18 09:49:08.906 261 18248.62 38.24 52726.77 88888.00 2007-09-18 09:49:09.406 261 18248.71 38.23 52726.68 88888.00 2007-09-18 09:49:09.906 261 18248.69 38.29 52726.71 88888.00 2007-09-18 09:49:10.406 261 18248.69 38.27 52726.71 88888.00 2007-09-18 09:49:10.906 261 18248.67 38.38 52726.57 88888.00 2007-09-18 09:49:11.406 261 18248.65 38.34 52726.51 88888.00 2007-09-18 09:49:11.906 261 18248.64 38.28 52726.49 88888.00 2007-09-18 09:49:12.406 261 18248.73 38.29 52726.34 88888.00 2007-09-18 09:49:12.906 261 18248.69 38.31 52726.41 88888.00 2007-09-18 09:49:13.406 261 18248.59 38.32 52726.51 88888.00 2007-09-18 09:49:13.906 261 18248.63 38.33 52726.57 88888.00 2007-09-18 09:49:14.406 261 18248.72 38.31 52726.69 88888.00 2007-09-18 09:49:14.906 261 18248.81 38.38 52726.80 88888.00 2007-09-18 09:49:15.406 261 18248.85 38.42 52726.73 88888.00 2007-09-18 09:49:15.906 261 18248.76 38.32 52726.80 88888.00 2007-09-18 09:49:16.406 261 18248.70 38.22 52726.76 88888.00 2007-09-18 09:49:16.906 261 18248.73 38.24 52726.73 88888.00 2007-09-18 09:49:17.406 261 18248.67 38.22 52726.77 88888.00 2007-09-18 09:49:17.906 261 18248.73 38.15 52726.77 88888.00 2007-09-18 09:49:18.406 261 18248.77 38.16 52726.68 88888.00 2007-09-18 09:49:18.906 261 18248.86 38.19 52726.76 88888.00 2007-09-18 09:49:19.406 261 18248.93 38.13 52726.78 88888.00 2007-09-18 09:49:19.906 261 18248.92 38.10 52726.71 88888.00 2007-09-18 09:49:20.406 261 18248.91 38.03 52726.63 88888.00 2007-09-18 09:49:20.906 261 18248.74 37.96 52726.61 88888.00 2007-09-18 09:49:21.406 261 18248.81 37.99 52726.61 88888.00 2007-09-18 09:49:21.906 261 18248.99 38.05 52726.52 88888.00 2007-09-18 09:49:22.406 261 18249.00 38.10 52726.51 88888.00 2007-09-18 09:49:22.906 261 18249.04 38.14 52726.42 88888.00 2007-09-18 09:49:23.406 261 18249.03 38.10 52726.38 88888.00 2007-09-18 09:49:23.906 261 18248.98 38.20 52726.38 88888.00 2007-09-18 09:49:24.406 261 18248.94 38.16 52726.38 88888.00 2007-09-18 09:49:24.906 261 18248.93 38.23 52726.48 88888.00 2007-09-18 09:49:25.406 261 18248.83 38.23 52726.60 88888.00 2007-09-18 09:49:25.906 261 18248.83 38.16 52726.67 88888.00 2007-09-18 09:49:26.406 261 18248.86 38.21 52726.65 88888.00 2007-09-18 09:49:26.906 261 18248.77 38.33 52726.61 88888.00 2007-09-18 09:49:27.406 261 18248.72 38.31 52726.60 88888.00 2007-09-18 09:49:27.906 261 18248.75 38.27 52726.66 88888.00 2007-09-18 09:49:28.406 261 18248.83 38.27 52726.68 88888.00 2007-09-18 09:49:28.906 261 18248.95 38.30 52726.83 88888.00 2007-09-18 09:49:29.406 261 18248.95 38.36 52726.88 88888.00 2007-09-18 09:49:29.906 261 18248.93 38.32 52726.89 88888.00 2007-09-18 09:49:30.406 261 18248.93 38.37 52726.95 88888.00 2007-09-18 09:49:30.906 261 18248.83 38.37 52727.00 88888.00 2007-09-18 09:49:31.406 261 18248.66 38.35 52726.92 88888.00 2007-09-18 09:49:31.906 261 18248.76 38.39 52726.88 88888.00 2007-09-18 09:49:32.406 261 18248.73 38.40 52726.83 88888.00 2007-09-18 09:49:32.906 261 18248.83 38.32 52726.78 88888.00 2007-09-18 09:49:33.406 261 18248.87 38.32 52726.66 88888.00 2007-09-18 09:49:33.906 261 18248.78 38.32 52726.80 88888.00 2007-09-18 09:49:34.406 261 18248.81 38.36 52726.76 88888.00 2007-09-18 09:49:34.906 261 18248.78 38.33 52726.83 88888.00 2007-09-18 09:49:35.406 261 18248.78 38.24 52726.80 88888.00 2007-09-18 09:49:35.906 261 18248.87 38.26 52726.73 88888.00 2007-09-18 09:49:36.406 261 18248.87 38.26 52726.76 88888.00 2007-09-18 09:49:36.906 261 18248.92 38.15 52726.72 88888.00 2007-09-18 09:49:37.406 261 18249.09 38.11 52726.66 88888.00 2007-09-18 09:49:37.906 261 18249.09 38.12 52726.60 88888.00 2007-09-18 09:49:38.406 261 18248.97 38.13 52726.65 88888.00 2007-09-18 09:49:38.906 261 18248.86 38.10 52726.77 88888.00 2007-09-18 09:49:39.406 261 18248.69 38.13 52726.80 88888.00 2007-09-18 09:49:39.906 261 18248.72 38.22 52726.69 88888.00 2007-09-18 09:49:40.406 261 18248.86 38.21 52726.68 88888.00 2007-09-18 09:49:40.906 261 18248.98 38.14 52726.78 88888.00 2007-09-18 09:49:41.406 261 18248.92 38.04 52726.92 88888.00 2007-09-18 09:49:41.906 261 18248.84 38.07 52726.84 88888.00 2007-09-18 09:49:42.406 261 18248.74 38.14 52726.84 88888.00 2007-09-18 09:49:42.906 261 18248.75 38.14 52726.76 88888.00 2007-09-18 09:49:43.406 261 18248.71 38.15 52726.69 88888.00 2007-09-18 09:49:43.906 261 18248.77 38.07 52726.56 88888.00 2007-09-18 09:49:44.406 261 18248.86 38.14 52726.72 88888.00 2007-09-18 09:49:44.906 261 18248.87 38.21 52726.84 88888.00 2007-09-18 09:49:45.406 261 18248.87 38.22 52726.80 88888.00 2007-09-18 09:49:45.906 261 18248.87 38.20 52726.72 88888.00 2007-09-18 09:49:46.406 261 18248.94 38.20 52726.60 88888.00 2007-09-18 09:49:46.906 261 18248.93 38.26 52726.45 88888.00 2007-09-18 09:49:47.406 261 18248.96 38.34 52726.50 88888.00 2007-09-18 09:49:47.906 261 18249.06 38.34 52726.60 88888.00 2007-09-18 09:49:48.406 261 18249.04 38.32 52726.69 88888.00 2007-09-18 09:49:48.906 261 18248.89 38.27 52726.57 88888.00 2007-09-18 09:49:49.406 261 18248.92 38.25 52726.61 88888.00 2007-09-18 09:49:49.906 261 18248.87 38.24 52726.62 88888.00 2007-09-18 09:49:50.406 261 18248.77 38.33 52726.68 88888.00 2007-09-18 09:49:50.906 261 18248.63 38.27 52726.74 88888.00 2007-09-18 09:49:51.406 261 18248.65 38.19 52726.74 88888.00 2007-09-18 09:49:51.906 261 18248.72 38.19 52726.69 88888.00 2007-09-18 09:49:52.406 261 18248.75 38.18 52726.78 88888.00 2007-09-18 09:49:52.906 261 18248.76 38.20 52726.77 88888.00 2007-09-18 09:49:53.406 261 18248.75 38.24 52726.68 88888.00 2007-09-18 09:49:53.906 261 18248.80 38.24 52726.73 88888.00 2007-09-18 09:49:54.406 261 18248.72 38.22 52726.78 88888.00 2007-09-18 09:49:54.906 261 18248.69 38.26 52726.73 88888.00 2007-09-18 09:49:55.403 261 18248.69 38.34 52726.74 88888.00 2007-09-18 09:49:55.903 261 18248.66 38.38 52726.75 88888.00 2007-09-18 09:49:56.403 261 18248.69 38.45 52726.74 88888.00 2007-09-18 09:49:56.903 261 18248.63 38.41 52726.82 88888.00 2007-09-18 09:49:57.403 261 18248.73 38.32 52726.91 88888.00 2007-09-18 09:49:57.903 261 18248.67 38.35 52726.86 88888.00 2007-09-18 09:49:58.403 261 18248.73 38.39 52726.90 88888.00 2007-09-18 09:49:58.903 261 18248.82 38.45 52726.89 88888.00 2007-09-18 09:49:59.403 261 18248.60 38.53 52726.82 88888.00 2007-09-18 09:49:59.903 261 18248.61 38.43 52726.73 88888.00 2007-09-18 09:50:00.403 261 18248.71 38.43 52726.73 88888.00 2007-09-18 09:50:00.903 261 18248.82 38.43 52726.72 88888.00 2007-09-18 09:50:01.403 261 18248.80 38.40 52726.65 88888.00 2007-09-18 09:50:01.903 261 18248.76 38.42 52726.57 88888.00 2007-09-18 09:50:02.403 261 18248.81 38.49 52726.68 88888.00 2007-09-18 09:50:02.903 261 18248.78 38.51 52726.69 88888.00 2007-09-18 09:50:03.403 261 18248.74 38.56 52726.64 88888.00 2007-09-18 09:50:03.903 261 18248.76 38.56 52726.63 88888.00 2007-09-18 09:50:04.403 261 18248.74 38.58 52726.76 88888.00 2007-09-18 09:50:04.903 261 18248.85 38.61 52726.66 88888.00 2007-09-18 09:50:05.403 261 18248.86 38.59 52726.76 88888.00 2007-09-18 09:50:05.903 261 18248.78 38.55 52726.74 88888.00 2007-09-18 09:50:06.403 261 18248.71 38.49 52726.63 88888.00 2007-09-18 09:50:06.903 261 18248.73 38.44 52726.63 88888.00 2007-09-18 09:50:07.403 261 18248.77 38.39 52726.63 88888.00 2007-09-18 09:50:07.903 261 18248.73 38.38 52726.76 88888.00 2007-09-18 09:50:08.403 261 18248.85 38.35 52726.76 88888.00 2007-09-18 09:50:08.903 261 18249.07 38.31 52726.65 88888.00 2007-09-18 09:50:09.403 261 18249.15 38.31 52726.63 88888.00 2007-09-18 09:50:09.903 261 18248.99 38.31 52726.64 88888.00 2007-09-18 09:50:10.403 261 18248.98 38.44 52726.61 88888.00 2007-09-18 09:50:10.903 261 18248.98 38.42 52726.73 88888.00 2007-09-18 09:50:11.403 261 18248.98 38.32 52726.73 88888.00 2007-09-18 09:50:11.903 261 18249.02 38.33 52726.83 88888.00 2007-09-18 09:50:12.403 261 18249.10 38.34 52726.87 88888.00 2007-09-18 09:50:12.903 261 18249.07 38.33 52726.87 88888.00 2007-09-18 09:50:13.403 261 18249.03 38.34 52726.82 88888.00 2007-09-18 09:50:13.903 261 18249.07 38.30 52726.79 88888.00 2007-09-18 09:50:14.403 261 18249.10 38.27 52726.86 88888.00 2007-09-18 09:50:14.903 261 18249.08 38.21 52726.89 88888.00 2007-09-18 09:50:15.403 261 18249.09 38.09 52726.84 88888.00 2007-09-18 09:50:15.903 261 18249.04 38.06 52726.85 88888.00 2007-09-18 09:50:16.403 261 18249.15 38.12 52726.87 88888.00 2007-09-18 09:50:16.903 261 18249.21 38.20 52726.87 88888.00 2007-09-18 09:50:17.403 261 18249.28 38.23 52726.80 88888.00 2007-09-18 09:50:17.903 261 18249.16 38.23 52726.84 88888.00 2007-09-18 09:50:18.403 261 18249.05 38.24 52726.86 88888.00 2007-09-18 09:50:18.903 261 18249.05 38.22 52726.94 88888.00 2007-09-18 09:50:19.403 261 18249.16 38.19 52726.95 88888.00 2007-09-18 09:50:19.903 261 18249.24 38.21 52727.01 88888.00 2007-09-18 09:50:20.403 261 18249.21 38.14 52726.96 88888.00 2007-09-18 09:50:20.903 261 18249.21 38.11 52726.98 88888.00 2007-09-18 09:50:21.403 261 18249.21 38.21 52727.10 88888.00 2007-09-18 09:50:21.903 261 18249.31 38.20 52727.08 88888.00 2007-09-18 09:50:22.403 261 18249.19 38.16 52727.02 88888.00 2007-09-18 09:50:22.903 261 18249.13 38.15 52727.03 88888.00 2007-09-18 09:50:23.403 261 18249.28 38.10 52727.03 88888.00 2007-09-18 09:50:23.903 261 18249.32 38.20 52727.02 88888.00 2007-09-18 09:50:24.403 261 18249.28 38.11 52726.99 88888.00 2007-09-18 09:50:24.903 261 18249.18 38.09 52726.97 88888.00 2007-09-18 09:50:25.403 261 18249.26 38.16 52726.83 88888.00 2007-09-18 09:50:25.903 261 18249.37 38.08 52726.88 88888.00 2007-09-18 09:50:26.403 261 18249.25 38.06 52727.02 88888.00 2007-09-18 09:50:26.903 261 18249.09 38.09 52726.88 88888.00 2007-09-18 09:50:27.403 261 18249.22 38.21 52726.82 88888.00 2007-09-18 09:50:27.903 261 18249.32 38.10 52726.82 88888.00 2007-09-18 09:50:28.403 261 18249.42 38.01 52726.78 88888.00 2007-09-18 09:50:28.903 261 18249.34 38.06 52726.88 88888.00 2007-09-18 09:50:29.403 261 18249.14 38.07 52726.91 88888.00 2007-09-18 09:50:29.903 261 18249.18 38.21 52726.86 88888.00 2007-09-18 09:50:30.403 261 18249.22 38.23 52726.79 88888.00 2007-09-18 09:50:30.903 261 18249.21 38.28 52726.86 88888.00 2007-09-18 09:50:31.403 261 18249.22 38.27 52726.84 88888.00 2007-09-18 09:50:31.903 261 18249.21 38.28 52726.94 88888.00 2007-09-18 09:50:32.403 261 18249.17 38.27 52726.86 88888.00 2007-09-18 09:50:32.903 261 18249.25 38.24 52726.84 88888.00 2007-09-18 09:50:33.403 261 18249.16 38.23 52726.85 88888.00 2007-09-18 09:50:33.903 261 18249.28 38.26 52726.73 88888.00 2007-09-18 09:50:34.403 261 18249.37 38.26 52726.78 88888.00 2007-09-18 09:50:34.903 261 18249.25 38.22 52726.89 88888.00 2007-09-18 09:50:35.403 261 18249.22 38.30 52726.86 88888.00 2007-09-18 09:50:35.903 261 18249.11 38.36 52726.82 88888.00 2007-09-18 09:50:36.403 261 18248.99 38.32 52726.90 88888.00 2007-09-18 09:50:36.903 261 18249.11 38.36 52726.86 88888.00 2007-09-18 09:50:37.403 261 18249.13 38.31 52726.75 88888.00 2007-09-18 09:50:37.903 261 18248.75 38.25 52726.86 88888.00 2007-09-18 09:50:38.403 261 18248.51 38.24 52726.78 88888.00 2007-09-18 09:50:38.903 261 18248.72 38.26 52726.69 88888.00 2007-09-18 09:50:39.403 261 18248.94 38.23 52726.68 88888.00 2007-09-18 09:50:39.903 261 18248.77 38.32 52726.67 88888.00 2007-09-18 09:50:40.403 261 18249.03 38.35 52726.68 88888.00 2007-09-18 09:50:40.903 261 18249.09 38.32 52726.75 88888.00 2007-09-18 09:50:41.403 261 18249.22 38.34 52726.67 88888.00 2007-09-18 09:50:41.903 261 18249.25 38.26 52726.67 88888.00 2007-09-18 09:50:42.403 261 18249.20 38.23 52726.68 88888.00 2007-09-18 09:50:42.903 261 18249.17 38.29 52726.57 88888.00 2007-09-18 09:50:43.403 261 18248.98 38.31 52726.61 88888.00 2007-09-18 09:50:43.903 261 18248.99 38.28 52726.59 88888.00 2007-09-18 09:50:44.403 261 18249.02 38.23 52726.62 88888.00 2007-09-18 09:50:44.903 261 18249.13 38.22 52726.72 88888.00 2007-09-18 09:50:45.403 261 18249.14 38.28 52726.66 88888.00 2007-09-18 09:50:45.903 261 18249.07 38.29 52726.64 88888.00 2007-09-18 09:50:46.403 261 18249.02 38.19 52726.63 88888.00 2007-09-18 09:50:46.903 261 18249.06 38.23 52726.57 88888.00 2007-09-18 09:50:47.403 261 18249.15 38.31 52726.63 88888.00 2007-09-18 09:50:47.903 261 18249.11 38.28 52726.62 88888.00 2007-09-18 09:50:48.403 261 18249.19 38.28 52726.65 88888.00 2007-09-18 09:50:48.903 261 18249.16 38.40 52726.57 88888.00 2007-09-18 09:50:49.403 261 18249.24 38.28 52726.55 88888.00 2007-09-18 09:50:49.903 261 18249.21 38.14 52726.60 88888.00 2007-09-18 09:50:50.403 261 18249.18 38.21 52726.54 88888.00 2007-09-18 09:50:50.903 261 18249.30 38.21 52726.59 88888.00 2007-09-18 09:50:51.403 261 18249.32 38.31 52726.54 88888.00 2007-09-18 09:50:51.903 261 18249.24 38.34 52726.61 88888.00 2007-09-18 09:50:52.403 261 18249.13 38.31 52726.63 88888.00 2007-09-18 09:50:52.903 261 18249.24 38.24 52726.61 88888.00 2007-09-18 09:50:53.403 261 18249.21 38.30 52726.50 88888.00 2007-09-18 09:50:53.903 261 18249.13 38.35 52726.54 88888.00 2007-09-18 09:50:54.403 261 18249.13 38.34 52726.68 88888.00 2007-09-18 09:50:54.903 261 18249.04 38.35 52726.78 88888.00 2007-09-18 09:50:55.403 261 18249.09 38.39 52726.82 88888.00 2007-09-18 09:50:55.903 261 18249.26 38.33 52726.85 88888.00 2007-09-18 09:50:56.403 261 18249.30 38.29 52726.85 88888.00 2007-09-18 09:50:56.903 261 18249.35 38.27 52726.87 88888.00 2007-09-18 09:50:57.403 261 18249.27 38.30 52726.80 88888.00 2007-09-18 09:50:57.903 261 18249.18 38.33 52726.66 88888.00 2007-09-18 09:50:58.403 261 18249.24 38.28 52726.63 88888.00 2007-09-18 09:50:58.903 261 18249.37 38.29 52726.75 88888.00 2007-09-18 09:50:59.403 261 18249.41 38.37 52726.83 88888.00 2007-09-18 09:50:59.903 261 18249.43 38.37 52726.90 88888.00 2007-09-18 09:51:00.403 261 18249.47 38.39 52726.92 88888.00 2007-09-18 09:51:00.903 261 18249.37 38.22 52726.79 88888.00 2007-09-18 09:51:01.403 261 18249.30 38.14 52726.75 88888.00 2007-09-18 09:51:01.903 261 18249.43 38.11 52726.67 88888.00 2007-09-18 09:51:02.403 261 18249.52 38.13 52726.72 88888.00 2007-09-18 09:51:02.903 261 18249.42 38.15 52726.75 88888.00 2007-09-18 09:51:03.403 261 18249.56 38.13 52726.78 88888.00 2007-09-18 09:51:03.903 261 18249.47 38.18 52726.68 88888.00 2007-09-18 09:51:04.403 261 18249.42 38.12 52726.61 88888.00 2007-09-18 09:51:04.903 261 18249.48 38.06 52726.63 88888.00 2007-09-18 09:51:05.403 261 18249.45 38.04 52726.65 88888.00 2007-09-18 09:51:05.903 261 18249.36 38.07 52726.62 88888.00 2007-09-18 09:51:06.403 261 18249.47 38.11 52726.72 88888.00 2007-09-18 09:51:06.903 261 18249.40 38.11 52726.86 88888.00 2007-09-18 09:51:07.403 261 18249.36 38.10 52726.71 88888.00 2007-09-18 09:51:07.903 261 18249.48 38.08 52726.89 88888.00 2007-09-18 09:51:08.403 261 18249.62 38.08 52726.83 88888.00 2007-09-18 09:51:08.903 261 18249.53 38.15 52726.67 88888.00 2007-09-18 09:51:09.403 261 18249.43 38.15 52726.72 88888.00 2007-09-18 09:51:09.903 261 18249.28 38.09 52726.71 88888.00 2007-09-18 09:51:10.403 261 18249.15 38.08 52726.68 88888.00 2007-09-18 09:51:10.903 261 18249.21 38.07 52726.72 88888.00 2007-09-18 09:51:11.403 261 18249.37 38.16 52726.78 88888.00 2007-09-18 09:51:11.903 261 18249.39 38.20 52726.69 88888.00 2007-09-18 09:51:12.403 261 18249.38 38.09 52726.66 88888.00 2007-09-18 09:51:12.903 261 18249.43 37.99 52726.63 88888.00 2007-09-18 09:51:13.403 261 18249.48 38.03 52726.56 88888.00 2007-09-18 09:51:13.903 261 18249.50 38.08 52726.44 88888.00 2007-09-18 09:51:14.403 261 18249.52 38.11 52726.48 88888.00 2007-09-18 09:51:14.903 261 18249.51 38.18 52726.41 88888.00 2007-09-18 09:51:15.403 261 18249.43 38.22 52726.39 88888.00 2007-09-18 09:51:15.903 261 18249.39 38.21 52726.52 88888.00 2007-09-18 09:51:16.403 261 18249.49 38.04 52726.63 88888.00 2007-09-18 09:51:16.903 261 18249.51 38.04 52726.49 88888.00 2007-09-18 09:51:17.403 261 18249.52 38.01 52726.49 88888.00 2007-09-18 09:51:17.903 261 18249.52 38.01 52726.66 88888.00 2007-09-18 09:51:18.403 261 18249.35 37.99 52726.72 88888.00 2007-09-18 09:51:18.903 261 18249.28 37.98 52726.63 88888.00 2007-09-18 09:51:19.403 261 18249.37 37.96 52726.53 88888.00 2007-09-18 09:51:19.903 261 18249.42 37.97 52726.60 88888.00 2007-09-18 09:51:20.403 261 18249.45 38.05 52726.52 88888.00 2007-09-18 09:51:20.903 261 18249.60 37.96 52726.65 88888.00 2007-09-18 09:51:21.403 261 18249.79 37.91 52726.63 88888.00 2007-09-18 09:51:21.903 261 18249.59 37.96 52726.60 88888.00 2007-09-18 09:51:22.403 261 18249.48 37.98 52726.74 88888.00 2007-09-18 09:51:22.903 261 18249.38 38.05 52726.78 88888.00 2007-09-18 09:51:23.403 261 18249.47 38.09 52726.75 88888.00 2007-09-18 09:51:23.903 261 18249.54 38.13 52726.71 88888.00 2007-09-18 09:51:24.403 261 18249.43 38.14 52726.73 88888.00 2007-09-18 09:51:24.903 261 18249.37 38.13 52726.71 88888.00 2007-09-18 09:51:25.403 261 18249.30 38.09 52726.69 88888.00 2007-09-18 09:51:25.903 261 18249.46 38.02 52726.60 88888.00 2007-09-18 09:51:26.403 261 18249.53 37.98 52726.60 88888.00 2007-09-18 09:51:26.903 261 18249.59 37.95 52726.57 88888.00 2007-09-18 09:51:27.403 261 18249.47 37.98 52726.57 88888.00 2007-09-18 09:51:27.903 261 18249.52 38.05 52726.50 88888.00 2007-09-18 09:51:28.403 261 18249.50 38.06 52726.54 88888.00 2007-09-18 09:51:28.903 261 18249.47 38.02 52726.62 88888.00 2007-09-18 09:51:29.403 261 18249.42 38.02 52726.50 88888.00 2007-09-18 09:51:29.903 261 18249.50 38.14 52726.44 88888.00 2007-09-18 09:51:30.403 261 18249.48 38.14 52726.40 88888.00 2007-09-18 09:51:30.903 261 18249.52 38.07 52726.42 88888.00 2007-09-18 09:51:31.403 261 18249.64 38.09 52726.44 88888.00 2007-09-18 09:51:31.903 261 18249.63 38.08 52726.50 88888.00 2007-09-18 09:51:32.403 261 18249.70 38.10 52726.43 88888.00 2007-09-18 09:51:32.903 261 18249.70 38.16 52726.53 88888.00 2007-09-18 09:51:33.403 261 18249.65 38.19 52726.39 88888.00 2007-09-18 09:51:33.903 261 18249.59 38.16 52726.29 88888.00 2007-09-18 09:51:34.403 261 18249.67 38.08 52726.39 88888.00 2007-09-18 09:51:34.903 261 18249.78 38.09 52726.57 88888.00 2007-09-18 09:51:35.403 261 18249.94 38.08 52726.52 88888.00 2007-09-18 09:51:35.903 261 18249.91 38.11 52726.45 88888.00 2007-09-18 09:51:36.403 261 18249.80 38.08 52726.36 88888.00 2007-09-18 09:51:36.903 261 18249.79 38.11 52726.33 88888.00 2007-09-18 09:51:37.403 261 18249.78 38.04 52726.40 88888.00 2007-09-18 09:51:37.903 261 18249.73 38.06 52726.48 88888.00 2007-09-18 09:51:38.403 261 18249.68 38.14 52726.49 88888.00 2007-09-18 09:51:38.903 261 18249.57 38.09 52726.50 88888.00 2007-09-18 09:51:39.403 261 18249.54 37.99 52726.51 88888.00 2007-09-18 09:51:39.903 261 18249.61 37.92 52726.51 88888.00 2007-09-18 09:51:40.403 261 18249.69 37.84 52726.62 88888.00 2007-09-18 09:51:40.903 261 18249.61 37.86 52726.62 88888.00 2007-09-18 09:51:41.403 261 18249.56 37.90 52726.60 88888.00 2007-09-18 09:51:41.903 261 18249.60 37.94 52726.64 88888.00 2007-09-18 09:51:42.403 261 18249.61 37.92 52726.65 88888.00 2007-09-18 09:51:42.903 261 18249.63 37.90 52726.75 88888.00 2007-09-18 09:51:43.403 261 18249.70 37.96 52726.74 88888.00 2007-09-18 09:51:43.903 261 18249.60 37.96 52726.67 88888.00 2007-09-18 09:51:44.403 261 18249.65 38.02 52726.76 88888.00 2007-09-18 09:51:44.903 261 18249.52 37.96 52726.89 88888.00 2007-09-18 09:51:45.403 261 18249.53 38.00 52726.86 88888.00 2007-09-18 09:51:45.903 261 18249.56 38.03 52726.90 88888.00 2007-09-18 09:51:46.403 261 18249.61 37.94 52726.90 88888.00 2007-09-18 09:51:46.903 261 18249.61 37.96 52726.89 88888.00 2007-09-18 09:51:47.403 261 18249.51 37.99 52726.83 88888.00 2007-09-18 09:51:47.903 261 18249.49 37.88 52726.83 88888.00 2007-09-18 09:51:48.403 261 18249.54 37.85 52726.83 88888.00 2007-09-18 09:51:48.903 261 18249.52 37.82 52726.87 88888.00 2007-09-18 09:51:49.403 261 18249.58 37.80 52726.86 88888.00 2007-09-18 09:51:49.903 261 18249.58 37.86 52726.86 88888.00 2007-09-18 09:51:50.403 261 18249.59 37.85 52726.82 88888.00 2007-09-18 09:51:50.903 261 18249.58 37.73 52726.75 88888.00 2007-09-18 09:51:51.403 261 18249.58 37.69 52726.69 88888.00 2007-09-18 09:51:51.903 261 18249.62 37.79 52726.57 88888.00 2007-09-18 09:51:52.403 261 18249.54 37.84 52726.71 88888.00 2007-09-18 09:51:52.903 261 18249.49 37.77 52726.72 88888.00 2007-09-18 09:51:53.403 261 18249.60 37.73 52726.69 88888.00 2007-09-18 09:51:53.903 261 18249.58 37.75 52726.85 88888.00 2007-09-18 09:51:54.403 261 18249.48 37.80 52726.82 88888.00 2007-09-18 09:51:54.903 261 18249.35 37.79 52726.78 88888.00 2007-09-18 09:51:55.403 261 18249.38 37.81 52726.64 88888.00 2007-09-18 09:51:55.903 261 18249.37 37.88 52726.57 88888.00 2007-09-18 09:51:56.403 261 18249.45 37.88 52726.64 88888.00 2007-09-18 09:51:56.903 261 18249.48 37.90 52726.72 88888.00 2007-09-18 09:51:57.403 261 18249.54 37.96 52726.78 88888.00 2007-09-18 09:51:57.903 261 18249.52 37.95 52726.62 88888.00 2007-09-18 09:51:58.403 261 18249.48 37.96 52726.44 88888.00 2007-09-18 09:51:58.903 261 18249.39 37.90 52726.48 88888.00 2007-09-18 09:51:59.403 261 18249.30 37.76 52726.60 88888.00 2007-09-18 09:51:59.903 261 18249.24 37.73 52726.61 88888.00 2007-09-18 09:52:00.403 261 18249.32 37.75 52726.52 88888.00 2007-09-18 09:52:00.903 261 18249.32 37.81 52726.56 88888.00 2007-09-18 09:52:01.403 261 18249.30 37.90 52726.69 88888.00 2007-09-18 09:52:01.903 261 18249.20 37.98 52726.71 88888.00 2007-09-18 09:52:02.403 261 18249.10 37.99 52726.71 88888.00 2007-09-18 09:52:02.903 261 18249.05 37.94 52726.84 88888.00 2007-09-18 09:52:03.403 261 18249.10 37.90 52726.80 88888.00 2007-09-18 09:52:03.903 261 18249.16 37.88 52726.78 88888.00 2007-09-18 09:52:04.403 261 18249.35 37.88 52726.68 88888.00 2007-09-18 09:52:04.903 261 18249.31 37.86 52726.68 88888.00 2007-09-18 09:52:05.403 261 18249.26 37.80 52726.73 88888.00 2007-09-18 09:52:05.903 261 18249.25 37.84 52726.77 88888.00 2007-09-18 09:52:06.403 261 18249.34 37.88 52726.64 88888.00 2007-09-18 09:52:06.903 261 18249.34 37.88 52726.63 88888.00 2007-09-18 09:52:07.403 261 18249.42 37.82 52726.68 88888.00 2007-09-18 09:52:07.903 261 18249.37 37.93 52726.80 88888.00 2007-09-18 09:52:08.403 261 18249.32 37.95 52726.71 88888.00 2007-09-18 09:52:08.903 261 18249.43 37.87 52726.72 88888.00 2007-09-18 09:52:09.403 261 18249.17 37.84 52726.68 88888.00 2007-09-18 09:52:09.903 261 18249.04 37.82 52726.65 88888.00 2007-09-18 09:52:10.403 261 18249.09 37.89 52726.74 88888.00 2007-09-18 09:52:10.903 261 18249.06 37.90 52726.73 88888.00 2007-09-18 09:52:11.403 261 18249.05 37.93 52726.57 88888.00 2007-09-18 09:52:11.903 261 18249.20 37.90 52726.59 88888.00 2007-09-18 09:52:12.403 261 18249.19 37.86 52726.55 88888.00 2007-09-18 09:52:12.903 261 18249.28 37.81 52726.59 88888.00 2007-09-18 09:52:13.403 261 18249.25 37.79 52726.66 88888.00 2007-09-18 09:52:13.903 261 18249.15 37.81 52726.68 88888.00 2007-09-18 09:52:14.403 261 18249.20 37.79 52726.65 88888.00 2007-09-18 09:52:14.903 261 18249.04 37.76 52726.68 88888.00 2007-09-18 09:52:15.403 261 18249.06 37.80 52726.56 88888.00 2007-09-18 09:52:15.903 261 18249.18 37.81 52726.60 88888.00 2007-09-18 09:52:16.403 261 18249.26 37.85 52726.62 88888.00 2007-09-18 09:52:16.903 261 18249.22 37.87 52726.60 88888.00 2007-09-18 09:52:17.403 261 18249.25 37.88 52726.66 88888.00 2007-09-18 09:52:17.903 261 18249.17 37.90 52726.66 88888.00 2007-09-18 09:52:18.403 261 18249.11 37.98 52726.68 88888.00 2007-09-18 09:52:18.903 261 18249.13 37.99 52726.64 88888.00 2007-09-18 09:52:19.403 261 18249.29 38.01 52726.60 88888.00 2007-09-18 09:52:19.903 261 18249.43 37.93 52726.61 88888.00 2007-09-18 09:52:20.403 261 18249.32 37.89 52726.52 88888.00 2007-09-18 09:52:20.903 261 18249.28 37.86 52726.47 88888.00 2007-09-18 09:52:21.403 261 18249.14 37.80 52726.54 88888.00 2007-09-18 09:52:21.903 261 18249.26 37.79 52726.50 88888.00 2007-09-18 09:52:22.403 261 18249.31 37.79 52726.61 88888.00 2007-09-18 09:52:22.903 261 18249.28 37.80 52726.72 88888.00 2007-09-18 09:52:23.403 261 18249.30 37.87 52726.75 88888.00 2007-09-18 09:52:23.903 261 18249.32 37.85 52726.67 88888.00 2007-09-18 09:52:24.403 261 18249.34 37.78 52726.60 88888.00 2007-09-18 09:52:24.903 261 18249.36 37.77 52726.56 88888.00 2007-09-18 09:52:25.403 261 18249.31 37.77 52726.45 88888.00 2007-09-18 09:52:25.903 261 18249.34 37.75 52726.40 88888.00 2007-09-18 09:52:26.403 261 18249.38 37.76 52726.56 88888.00 2007-09-18 09:52:26.903 261 18249.31 37.82 52726.59 88888.00 2007-09-18 09:52:27.403 261 18249.18 37.93 52726.48 88888.00 2007-09-18 09:52:27.903 261 18249.24 37.91 52726.59 88888.00 2007-09-18 09:52:28.403 261 18249.22 37.92 52726.60 88888.00 2007-09-18 09:52:28.903 261 18249.31 37.86 52726.47 88888.00 2007-09-18 09:52:29.403 261 18249.32 37.72 52726.38 88888.00 2007-09-18 09:52:29.903 261 18249.40 37.70 52726.41 88888.00 2007-09-18 09:52:30.403 261 18249.38 37.70 52726.50 88888.00 2007-09-18 09:52:30.903 261 18249.36 37.58 52726.56 88888.00 2007-09-18 09:52:31.403 261 18249.38 37.59 52726.60 88888.00 2007-09-18 09:52:31.903 261 18249.40 37.64 52726.60 88888.00 2007-09-18 09:52:32.403 261 18249.45 37.67 52726.63 88888.00 2007-09-18 09:52:32.903 261 18249.45 37.61 52726.63 88888.00 2007-09-18 09:52:33.403 261 18249.36 37.65 52726.55 88888.00 2007-09-18 09:52:33.903 261 18249.25 37.66 52726.64 88888.00 2007-09-18 09:52:34.403 261 18249.42 37.70 52726.65 88888.00 2007-09-18 09:52:34.903 261 18249.45 37.71 52726.60 88888.00 2007-09-18 09:52:35.403 261 18249.36 37.74 52726.65 88888.00 2007-09-18 09:52:35.903 261 18249.39 37.81 52726.69 88888.00 2007-09-18 09:52:36.403 261 18249.42 37.78 52726.73 88888.00 2007-09-18 09:52:36.903 261 18249.39 37.77 52726.75 88888.00 2007-09-18 09:52:37.403 261 18249.45 37.72 52726.78 88888.00 2007-09-18 09:52:37.903 261 18249.56 37.69 52726.73 88888.00 2007-09-18 09:52:38.403 261 18249.47 37.66 52726.74 88888.00 2007-09-18 09:52:38.903 261 18249.46 37.71 52726.67 88888.00 2007-09-18 09:52:39.403 261 18249.40 37.70 52726.57 88888.00 2007-09-18 09:52:39.903 261 18249.48 37.68 52726.65 88888.00 2007-09-18 09:52:40.403 261 18249.49 37.61 52726.71 88888.00 2007-09-18 09:52:40.903 261 18249.48 37.64 52726.51 88888.00 2007-09-18 09:52:41.403 261 18249.53 37.61 52726.49 88888.00 2007-09-18 09:52:41.903 261 18249.60 37.62 52726.50 88888.00 2007-09-18 09:52:42.403 261 18249.63 37.61 52726.50 88888.00 2007-09-18 09:52:42.903 261 18249.54 37.62 52726.68 88888.00 2007-09-18 09:52:43.403 261 18249.65 37.57 52726.67 88888.00 2007-09-18 09:52:43.903 261 18249.83 37.65 52726.62 88888.00 2007-09-18 09:52:44.403 261 18249.87 37.64 52726.53 88888.00 2007-09-18 09:52:44.903 261 18249.74 37.73 52726.47 88888.00 2007-09-18 09:52:45.403 261 18249.58 37.72 52726.45 88888.00 2007-09-18 09:52:45.903 261 18249.50 37.71 52726.42 88888.00 2007-09-18 09:52:46.403 261 18249.45 37.70 52726.45 88888.00 2007-09-18 09:52:46.903 261 18249.41 37.71 52726.43 88888.00 2007-09-18 09:52:47.403 261 18249.52 37.71 52726.45 88888.00 2007-09-18 09:52:47.903 261 18249.50 37.68 52726.47 88888.00 2007-09-18 09:52:48.403 261 18249.57 37.77 52726.40 88888.00 2007-09-18 09:52:48.903 261 18249.57 37.80 52726.43 88888.00 2007-09-18 09:52:49.403 261 18249.53 37.79 52726.54 88888.00 2007-09-18 09:52:49.903 261 18249.58 37.79 52726.51 88888.00 2007-09-18 09:52:50.403 261 18249.58 37.82 52726.42 88888.00 2007-09-18 09:52:50.903 261 18249.63 37.80 52726.49 88888.00 2007-09-18 09:52:51.403 261 18249.60 37.73 52726.50 88888.00 2007-09-18 09:52:51.903 261 18249.53 37.67 52726.55 88888.00 2007-09-18 09:52:52.403 261 18249.43 37.69 52726.63 88888.00 2007-09-18 09:52:52.903 261 18249.49 37.67 52726.65 88888.00 2007-09-18 09:52:53.403 261 18249.47 37.73 52726.52 88888.00 2007-09-18 09:52:53.903 261 18249.43 37.74 52726.59 88888.00 2007-09-18 09:52:54.403 261 18249.29 37.72 52726.66 88888.00 2007-09-18 09:52:54.903 261 18249.31 37.71 52726.68 88888.00 2007-09-18 09:52:55.403 261 18249.30 37.63 52726.67 88888.00 2007-09-18 09:52:55.903 261 18249.35 37.54 52726.68 88888.00 2007-09-18 09:52:56.403 261 18249.35 37.46 52726.68 88888.00 2007-09-18 09:52:56.903 261 18249.34 37.57 52726.63 88888.00 2007-09-18 09:52:57.403 261 18249.27 37.49 52726.65 88888.00 2007-09-18 09:52:57.903 261 18249.29 37.49 52726.78 88888.00 2007-09-18 09:52:58.403 261 18249.36 37.56 52726.84 88888.00 2007-09-18 09:52:58.903 261 18249.31 37.61 52726.86 88888.00 2007-09-18 09:52:59.403 261 18249.18 37.51 52726.78 88888.00 2007-09-18 09:52:59.903 261 18249.24 37.45 52726.78 88888.00 2007-09-18 09:53:00.403 261 18249.16 37.42 52726.77 88888.00 2007-09-18 09:53:00.903 261 18249.03 37.51 52726.75 88888.00 2007-09-18 09:53:01.403 261 18249.10 37.53 52726.76 88888.00 2007-09-18 09:53:01.903 261 18249.20 37.45 52726.75 88888.00 2007-09-18 09:53:02.403 261 18249.37 37.53 52726.68 88888.00 2007-09-18 09:53:02.903 261 18249.43 37.59 52726.54 88888.00 2007-09-18 09:53:03.403 261 18249.25 37.52 52726.60 88888.00 2007-09-18 09:53:03.903 261 18249.15 37.57 52726.59 88888.00 2007-09-18 09:53:04.403 261 18249.09 37.68 52726.71 88888.00 2007-09-18 09:53:04.903 261 18249.14 37.79 52726.57 88888.00 2007-09-18 09:53:05.403 261 18249.14 37.75 52726.55 88888.00 2007-09-18 09:53:05.903 261 18249.18 37.71 52726.62 88888.00 2007-09-18 09:53:06.403 261 18249.20 37.67 52726.60 88888.00 2007-09-18 09:53:06.903 261 18249.28 37.71 52726.63 88888.00 2007-09-18 09:53:07.403 261 18249.11 37.71 52726.71 88888.00 2007-09-18 09:53:07.903 261 18248.98 37.66 52726.64 88888.00 2007-09-18 09:53:08.403 261 18248.96 37.67 52726.42 88888.00 2007-09-18 09:53:08.903 261 18249.13 37.65 52726.45 88888.00 2007-09-18 09:53:09.403 261 18249.19 37.65 52726.37 88888.00 2007-09-18 09:53:09.903 261 18249.21 37.68 52726.43 88888.00 2007-09-18 09:53:10.403 261 18249.26 37.63 52726.55 88888.00 2007-09-18 09:53:10.903 261 18249.19 37.60 52726.52 88888.00 2007-09-18 09:53:11.403 261 18249.13 37.66 52726.45 88888.00 2007-09-18 09:53:11.903 261 18249.10 37.62 52726.49 88888.00 2007-09-18 09:53:12.403 261 18249.04 37.65 52726.51 88888.00 2007-09-18 09:53:12.903 261 18249.00 37.66 52726.51 88888.00 2007-09-18 09:53:13.403 261 18249.17 37.67 52726.43 88888.00 2007-09-18 09:53:13.903 261 18249.22 37.75 52726.31 88888.00 2007-09-18 09:53:14.403 261 18249.26 37.76 52726.34 88888.00 2007-09-18 09:53:14.903 261 18249.19 37.76 52726.57 88888.00 2007-09-18 09:53:15.403 261 18249.13 37.76 52726.65 88888.00 2007-09-18 09:53:15.903 261 18249.26 37.79 52726.67 88888.00 2007-09-18 09:53:16.403 261 18249.39 37.75 52726.59 88888.00 2007-09-18 09:53:16.903 261 18249.39 37.76 52726.60 88888.00 2007-09-18 09:53:17.403 261 18249.47 37.77 52726.63 88888.00 2007-09-18 09:53:17.903 261 18249.47 37.76 52726.57 88888.00 2007-09-18 09:53:18.403 261 18249.45 37.69 52726.50 88888.00 2007-09-18 09:53:18.903 261 18249.43 37.69 52726.45 88888.00 2007-09-18 09:53:19.403 261 18249.56 37.69 52726.52 88888.00 2007-09-18 09:53:19.903 261 18249.58 37.64 52726.52 88888.00 2007-09-18 09:53:20.403 261 18249.43 37.69 52726.61 88888.00 2007-09-18 09:53:20.903 261 18249.37 37.74 52726.53 88888.00 2007-09-18 09:53:21.403 261 18249.47 37.73 52726.53 88888.00 2007-09-18 09:53:21.903 261 18249.46 37.72 52726.49 88888.00 2007-09-18 09:53:22.403 261 18249.29 37.75 52726.37 88888.00 2007-09-18 09:53:22.903 261 18249.36 37.78 52726.41 88888.00 2007-09-18 09:53:23.403 261 18249.30 37.81 52726.47 88888.00 2007-09-18 09:53:23.903 261 18249.29 37.79 52726.63 88888.00 2007-09-18 09:53:24.403 261 18249.51 37.70 52726.68 88888.00 2007-09-18 09:53:24.903 261 18249.53 37.65 52726.69 88888.00 2007-09-18 09:53:25.403 261 18249.52 37.69 52726.72 88888.00 2007-09-18 09:53:25.903 261 18249.48 37.65 52726.63 88888.00 2007-09-18 09:53:26.403 261 18249.49 37.55 52726.56 88888.00 2007-09-18 09:53:26.903 261 18249.56 37.48 52726.53 88888.00 2007-09-18 09:53:27.403 261 18249.49 37.53 52726.47 88888.00 2007-09-18 09:53:27.903 261 18249.54 37.64 52726.44 88888.00 2007-09-18 09:53:28.403 261 18249.59 37.66 52726.39 88888.00 2007-09-18 09:53:28.903 261 18249.61 37.66 52726.33 88888.00 2007-09-18 09:53:29.403 261 18249.57 37.65 52726.40 88888.00 2007-09-18 09:53:29.903 261 18249.62 37.64 52726.34 88888.00 2007-09-18 09:53:30.403 261 18249.69 37.64 52726.38 88888.00 2007-09-18 09:53:30.903 261 18249.78 37.70 52726.33 88888.00 2007-09-18 09:53:31.403 261 18249.79 37.69 52726.40 88888.00 2007-09-18 09:53:31.903 261 18249.69 37.63 52726.53 88888.00 2007-09-18 09:53:32.403 261 18249.78 37.66 52726.54 88888.00 2007-09-18 09:53:32.903 261 18249.83 37.63 52726.57 88888.00 2007-09-18 09:53:33.403 261 18249.83 37.65 52726.60 88888.00 2007-09-18 09:53:33.903 261 18249.80 37.60 52726.51 88888.00 2007-09-18 09:53:34.403 261 18249.76 37.47 52726.52 88888.00 2007-09-18 09:53:34.903 261 18249.78 37.52 52726.47 88888.00 2007-09-18 09:53:35.403 261 18249.84 37.51 52726.49 88888.00 2007-09-18 09:53:35.903 261 18249.83 37.47 52726.43 88888.00 2007-09-18 09:53:36.403 261 18249.74 37.41 52726.49 88888.00 2007-09-18 09:53:36.903 261 18249.75 37.40 52726.44 88888.00 2007-09-18 09:53:37.403 261 18249.74 37.40 52726.40 88888.00 2007-09-18 09:53:37.903 261 18249.68 37.41 52726.51 88888.00 2007-09-18 09:53:38.403 261 18249.63 37.38 52726.64 88888.00 2007-09-18 09:53:38.903 261 18249.65 37.37 52726.66 88888.00 2007-09-18 09:53:39.403 261 18249.79 37.37 52726.64 88888.00 2007-09-18 09:53:39.903 261 18249.75 37.39 52726.65 88888.00 2007-09-18 09:53:40.403 261 18249.74 37.46 52726.63 88888.00 2007-09-18 09:53:40.903 261 18249.74 37.43 52726.54 88888.00 2007-09-18 09:53:41.403 261 18249.78 37.37 52726.51 88888.00 2007-09-18 09:53:41.903 261 18249.73 37.39 52726.54 88888.00 2007-09-18 09:53:42.403 261 18249.69 37.35 52726.61 88888.00 2007-09-18 09:53:42.903 261 18249.62 37.28 52726.76 88888.00 2007-09-18 09:53:43.403 261 18249.71 37.24 52726.68 88888.00 2007-09-18 09:53:43.903 261 18249.73 37.23 52726.67 88888.00 2007-09-18 09:53:44.403 261 18249.81 37.30 52726.61 88888.00 2007-09-18 09:53:44.903 261 18249.90 37.36 52726.59 88888.00 2007-09-18 09:53:45.403 261 18249.78 37.36 52726.67 88888.00 2007-09-18 09:53:45.903 261 18249.58 37.33 52726.72 88888.00 2007-09-18 09:53:46.403 261 18249.49 37.33 52726.65 88888.00 2007-09-18 09:53:46.903 261 18249.56 37.32 52726.52 88888.00 2007-09-18 09:53:47.403 261 18249.53 37.25 52726.54 88888.00 2007-09-18 09:53:47.903 261 18249.47 37.14 52726.64 88888.00 2007-09-18 09:53:48.403 261 18249.49 37.07 52726.59 88888.00 2007-09-18 09:53:48.903 261 18249.57 37.09 52726.59 88888.00 2007-09-18 09:53:49.403 261 18249.61 37.12 52726.56 88888.00 2007-09-18 09:53:49.903 261 18249.58 37.24 52726.61 88888.00 2007-09-18 09:53:50.403 261 18249.43 37.22 52726.60 88888.00 2007-09-18 09:53:50.903 261 18249.42 37.23 52726.56 88888.00 2007-09-18 09:53:51.403 261 18249.42 37.27 52726.62 88888.00 2007-09-18 09:53:51.903 261 18249.42 37.24 52726.68 88888.00 2007-09-18 09:53:52.403 261 18249.42 37.26 52726.60 88888.00 2007-09-18 09:53:52.903 261 18249.37 37.26 52726.41 88888.00 2007-09-18 09:53:53.403 261 18249.56 37.28 52726.41 88888.00 2007-09-18 09:53:53.903 261 18249.64 37.28 52726.48 88888.00 2007-09-18 09:53:54.403 261 18249.67 37.29 52726.55 88888.00 2007-09-18 09:53:54.903 261 18249.60 37.24 52726.42 88888.00 2007-09-18 09:53:55.403 261 18249.58 37.21 52726.37 88888.00 2007-09-18 09:53:55.903 261 18249.65 37.21 52726.44 88888.00 2007-09-18 09:53:56.403 261 18249.65 37.22 52726.60 88888.00 2007-09-18 09:53:56.903 261 18249.56 37.15 52726.65 88888.00 2007-09-18 09:53:57.403 261 18249.57 37.11 52726.59 88888.00 2007-09-18 09:53:57.903 261 18249.64 37.12 52726.52 88888.00 2007-09-18 09:53:58.403 261 18249.59 37.15 52726.52 88888.00 2007-09-18 09:53:58.903 261 18249.39 37.12 52726.41 88888.00 2007-09-18 09:53:59.403 261 18249.40 37.08 52726.38 88888.00 2007-09-18 09:53:59.903 261 18249.64 37.07 52726.43 88888.00 2007-09-18 09:54:00.403 261 18249.68 37.05 52726.37 88888.00 2007-09-18 09:54:00.903 261 18249.75 37.09 52726.32 88888.00 2007-09-18 09:54:01.403 261 18249.79 37.11 52726.52 88888.00 2007-09-18 09:54:01.903 261 18249.78 37.13 52726.62 88888.00 2007-09-18 09:54:02.403 261 18249.62 37.13 52726.60 88888.00 2007-09-18 09:54:02.903 261 18249.78 37.11 52726.66 88888.00 2007-09-18 09:54:03.403 261 18249.82 37.20 52726.66 88888.00 2007-09-18 09:54:03.903 261 18249.73 37.11 52726.62 88888.00 2007-09-18 09:54:04.403 261 18249.59 37.00 52726.60 88888.00 2007-09-18 09:54:04.903 261 18249.70 37.01 52726.62 88888.00 2007-09-18 09:54:05.403 261 18249.73 36.96 52726.57 88888.00 2007-09-18 09:54:05.903 261 18249.61 36.99 52726.57 88888.00 2007-09-18 09:54:06.403 261 18249.63 37.00 52726.61 88888.00 2007-09-18 09:54:06.903 261 18249.56 36.99 52726.56 88888.00 2007-09-18 09:54:07.403 261 18249.61 37.03 52726.59 88888.00 2007-09-18 09:54:07.903 261 18249.72 36.98 52726.62 88888.00 2007-09-18 09:54:08.403 261 18249.64 37.03 52726.52 88888.00 2007-09-18 09:54:08.903 261 18249.58 37.03 52726.49 88888.00 2007-09-18 09:54:09.403 261 18249.56 37.02 52726.50 88888.00 2007-09-18 09:54:09.903 261 18249.58 37.05 52726.54 88888.00 2007-09-18 09:54:10.403 261 18249.62 37.10 52726.56 88888.00 2007-09-18 09:54:10.903 261 18249.63 37.10 52726.52 88888.00 2007-09-18 09:54:11.403 261 18249.67 37.09 52726.53 88888.00 2007-09-18 09:54:11.903 261 18249.57 37.15 52726.57 88888.00 2007-09-18 09:54:12.403 261 18249.65 37.08 52726.55 88888.00 2007-09-18 09:54:12.903 261 18249.62 37.01 52726.57 88888.00 2007-09-18 09:54:13.403 261 18249.59 37.04 52726.50 88888.00 2007-09-18 09:54:13.903 261 18249.57 37.04 52726.50 88888.00 2007-09-18 09:54:14.403 261 18249.54 37.11 52726.41 88888.00 2007-09-18 09:54:14.903 261 18249.60 37.11 52726.48 88888.00 2007-09-18 09:54:15.403 261 18249.65 37.13 52726.52 88888.00 2007-09-18 09:54:15.903 261 18249.85 37.12 52726.57 88888.00 2007-09-18 09:54:16.403 261 18249.91 37.14 52726.60 88888.00 2007-09-18 09:54:16.903 261 18249.87 37.05 52726.65 88888.00 2007-09-18 09:54:17.403 261 18249.86 37.00 52726.60 88888.00 2007-09-18 09:54:17.903 261 18249.85 37.03 52726.38 88888.00 2007-09-18 09:54:18.403 261 18249.82 37.05 52726.40 88888.00 2007-09-18 09:54:18.903 261 18249.94 37.06 52726.45 88888.00 2007-09-18 09:54:19.403 261 18249.98 37.06 52726.56 88888.00 2007-09-18 09:54:19.903 261 18249.96 37.06 52726.56 88888.00 2007-09-18 09:54:20.403 261 18249.94 37.01 52726.56 88888.00 2007-09-18 09:54:20.903 261 18249.91 37.03 52726.64 88888.00 2007-09-18 09:54:21.403 261 18249.95 37.14 52726.60 88888.00 2007-09-18 09:54:21.903 261 18250.00 37.11 52726.61 88888.00 2007-09-18 09:54:22.403 261 18249.82 37.06 52726.64 88888.00 2007-09-18 09:54:22.903 261 18249.73 37.03 52726.66 88888.00 2007-09-18 09:54:23.403 261 18249.68 36.98 52726.72 88888.00 2007-09-18 09:54:23.903 261 18249.60 36.93 52726.84 88888.00 2007-09-18 09:54:24.403 261 18249.52 36.97 52726.83 88888.00 2007-09-18 09:54:24.903 261 18249.59 36.98 52726.56 88888.00 2007-09-18 09:54:25.403 261 18249.68 37.00 52726.55 88888.00 2007-09-18 09:54:25.903 261 18249.59 37.02 52726.59 88888.00 2007-09-18 09:54:26.403 261 18249.65 36.98 52726.63 88888.00 2007-09-18 09:54:26.903 261 18249.68 37.01 52726.60 88888.00 2007-09-18 09:54:27.403 261 18249.67 36.99 52726.63 88888.00 2007-09-18 09:54:27.903 261 18249.63 36.93 52726.69 88888.00 2007-09-18 09:54:28.403 261 18249.59 36.93 52726.63 88888.00 2007-09-18 09:54:28.903 261 18249.60 36.94 52726.56 88888.00 2007-09-18 09:54:29.403 261 18249.51 36.90 52726.49 88888.00 2007-09-18 09:54:29.903 261 18249.58 36.90 52726.62 88888.00 2007-09-18 09:54:30.403 261 18249.64 36.93 52726.57 88888.00 2007-09-18 09:54:30.903 261 18249.64 36.99 52726.49 88888.00 2007-09-18 09:54:31.403 261 18249.72 37.06 52726.48 88888.00 2007-09-18 09:54:31.903 261 18249.74 37.03 52726.50 88888.00 2007-09-18 09:54:32.403 261 18249.80 37.02 52726.37 88888.00 2007-09-18 09:54:32.903 261 18249.69 37.01 52726.50 88888.00 2007-09-18 09:54:33.403 261 18249.61 36.99 52726.51 88888.00 2007-09-18 09:54:33.903 261 18249.58 36.99 52726.38 88888.00 2007-09-18 09:54:34.403 261 18249.32 37.00 52726.42 88888.00 2007-09-18 09:54:34.903 261 18249.00 36.98 52726.34 88888.00 2007-09-18 09:54:35.403 261 18249.14 36.93 52726.36 88888.00 2007-09-18 09:54:35.903 261 18249.18 36.97 52726.32 88888.00 2007-09-18 09:54:36.403 261 18249.19 37.00 52726.28 88888.00 2007-09-18 09:54:36.903 261 18249.40 37.06 52726.29 88888.00 2007-09-18 09:54:37.403 261 18249.50 37.19 52726.36 88888.00 2007-09-18 09:54:37.903 261 18249.54 37.11 52726.40 88888.00 2007-09-18 09:54:38.403 261 18249.58 37.06 52726.55 88888.00 2007-09-18 09:54:38.903 261 18249.58 37.01 52726.44 88888.00 2007-09-18 09:54:39.403 261 18249.60 36.99 52726.34 88888.00 2007-09-18 09:54:39.903 261 18249.43 36.94 52726.37 88888.00 2007-09-18 09:54:40.403 261 18249.50 36.96 52726.36 88888.00 2007-09-18 09:54:40.903 261 18249.60 36.94 52726.33 88888.00 2007-09-18 09:54:41.403 261 18249.64 36.99 52726.47 88888.00 2007-09-18 09:54:41.903 261 18249.60 36.96 52726.43 88888.00 2007-09-18 09:54:42.403 261 18249.59 36.96 52726.42 88888.00 2007-09-18 09:54:42.903 261 18249.50 36.99 52726.53 88888.00 2007-09-18 09:54:43.403 261 18249.47 36.95 52726.55 88888.00 2007-09-18 09:54:43.903 261 18249.56 36.96 52726.55 88888.00 2007-09-18 09:54:44.403 261 18249.48 36.97 52726.60 88888.00 2007-09-18 09:54:44.903 261 18249.53 36.95 52726.59 88888.00 2007-09-18 09:54:45.403 261 18249.57 36.93 52726.49 88888.00 2007-09-18 09:54:45.903 261 18249.56 36.91 52726.51 88888.00 2007-09-18 09:54:46.403 261 18249.60 36.95 52726.54 88888.00 2007-09-18 09:54:46.903 261 18249.60 36.97 52726.38 88888.00 2007-09-18 09:54:47.403 261 18249.59 37.00 52726.49 88888.00 2007-09-18 09:54:47.903 261 18249.47 36.95 52726.57 88888.00 2007-09-18 09:54:48.403 261 18249.39 36.94 52726.45 88888.00 2007-09-18 09:54:48.903 261 18249.26 36.93 52726.47 88888.00 2007-09-18 09:54:49.403 261 18249.05 36.82 52726.56 88888.00 2007-09-18 09:54:49.903 261 18249.19 36.82 52726.59 88888.00 2007-09-18 09:54:50.403 261 18249.35 36.93 52726.45 88888.00 2007-09-18 09:54:50.903 261 18249.35 36.91 52726.33 88888.00 2007-09-18 09:54:51.403 261 18249.49 36.92 52726.34 88888.00 2007-09-18 09:54:51.903 261 18249.48 36.95 52726.51 88888.00 2007-09-18 09:54:52.403 261 18249.51 36.91 52726.48 88888.00 2007-09-18 09:54:52.903 261 18249.70 36.97 52726.51 88888.00 2007-09-18 09:54:53.403 261 18249.76 36.97 52726.50 88888.00 2007-09-18 09:54:53.903 261 18249.62 36.95 52726.57 88888.00 2007-09-18 09:54:54.403 261 18249.46 36.87 52726.56 88888.00 2007-09-18 09:54:54.903 261 18249.43 36.89 52726.55 88888.00 2007-09-18 09:54:55.403 261 18249.41 36.99 52726.52 88888.00 2007-09-18 09:54:55.903 261 18249.41 36.96 52726.52 88888.00 2007-09-18 09:54:56.403 261 18249.37 36.93 52726.68 88888.00 2007-09-18 09:54:56.903 261 18249.15 36.93 52726.68 88888.00 2007-09-18 09:54:57.403 261 18249.14 36.89 52726.63 88888.00 2007-09-18 09:54:57.903 261 18249.45 36.86 52726.71 88888.00 2007-09-18 09:54:58.403 261 18249.26 36.92 52726.65 88888.00 2007-09-18 09:54:58.903 261 18249.22 36.98 52726.62 88888.00 2007-09-18 09:54:59.403 261 18249.42 36.95 52726.69 88888.00 2007-09-18 09:54:59.903 261 18249.41 36.94 52726.72 88888.00 2007-09-18 09:55:00.403 261 18249.29 36.88 52726.52 88888.00 2007-09-18 09:55:00.903 261 18249.43 36.89 52726.61 88888.00 2007-09-18 09:55:01.403 261 18249.51 36.88 52726.71 88888.00 2007-09-18 09:55:01.903 261 18249.50 36.82 52726.69 88888.00 2007-09-18 09:55:02.403 261 18249.34 36.82 52726.66 88888.00 2007-09-18 09:55:02.903 261 18249.31 36.82 52726.66 88888.00 2007-09-18 09:55:03.403 261 18249.39 36.80 52726.64 88888.00 2007-09-18 09:55:03.903 261 18249.36 36.78 52726.60 88888.00 2007-09-18 09:55:04.403 261 18249.35 36.77 52726.65 88888.00 2007-09-18 09:55:04.903 261 18249.40 36.86 52726.66 88888.00 2007-09-18 09:55:05.403 261 18249.37 36.90 52726.56 88888.00 2007-09-18 09:55:05.903 261 18249.40 36.82 52726.50 88888.00 2007-09-18 09:55:06.403 261 18249.42 36.86 52726.53 88888.00 2007-09-18 09:55:06.903 261 18249.51 36.84 52726.47 88888.00 2007-09-18 09:55:07.403 261 18249.37 36.73 52726.49 88888.00 2007-09-18 09:55:07.903 261 18249.45 36.74 52726.51 88888.00 2007-09-18 09:55:08.403 261 18249.62 36.80 52726.56 88888.00 2007-09-18 09:55:08.903 261 18249.56 36.87 52726.65 88888.00 2007-09-18 09:55:09.403 261 18249.49 36.84 52726.60 88888.00 2007-09-18 09:55:09.903 261 18249.40 36.79 52726.51 88888.00 2007-09-18 09:55:10.403 261 18249.38 36.75 52726.56 88888.00 2007-09-18 09:55:10.903 261 18249.35 36.71 52726.57 88888.00 2007-09-18 09:55:11.403 261 18249.22 36.73 52726.56 88888.00 2007-09-18 09:55:11.903 261 18248.99 36.81 52726.62 88888.00 2007-09-18 09:55:12.403 261 18248.89 36.82 52726.60 88888.00 2007-09-18 09:55:12.903 261 18248.95 36.77 52726.67 88888.00 2007-09-18 09:55:13.403 261 18249.05 36.78 52726.68 88888.00 2007-09-18 09:55:13.903 261 18249.09 36.76 52726.48 88888.00 2007-09-18 09:55:14.403 261 18249.00 36.78 52726.47 88888.00 2007-09-18 09:55:14.903 261 18248.92 36.77 52726.51 88888.00 2007-09-18 09:55:15.403 261 18248.88 36.70 52726.51 88888.00 2007-09-18 09:55:15.903 261 18248.95 36.72 52726.53 88888.00 2007-09-18 09:55:16.403 261 18249.14 36.76 52726.57 88888.00 2007-09-18 09:55:16.903 261 18249.13 36.71 52726.62 88888.00 2007-09-18 09:55:17.403 261 18249.08 36.70 52726.63 88888.00 2007-09-18 09:55:17.903 261 18249.02 36.74 52726.55 88888.00 2007-09-18 09:55:18.403 261 18248.87 36.78 52726.48 88888.00 2007-09-18 09:55:18.903 261 18248.91 36.81 52726.45 88888.00 2007-09-18 09:55:19.403 261 18249.02 36.80 52726.53 88888.00 2007-09-18 09:55:19.903 261 18248.99 36.76 52726.49 88888.00 2007-09-18 09:55:20.403 261 18249.04 36.73 52726.49 88888.00 2007-09-18 09:55:20.903 261 18249.07 36.75 52726.39 88888.00 2007-09-18 09:55:21.403 261 18249.07 36.73 52726.40 88888.00 2007-09-18 09:55:21.903 261 18249.13 36.70 52726.50 88888.00 2007-09-18 09:55:22.403 261 18249.14 36.71 52726.47 88888.00 2007-09-18 09:55:22.903 261 18249.05 36.71 52726.45 88888.00 2007-09-18 09:55:23.403 261 18248.93 36.86 52726.51 88888.00 2007-09-18 09:55:23.903 261 18248.88 36.85 52726.56 88888.00 2007-09-18 09:55:24.403 261 18248.99 36.94 52726.64 88888.00 2007-09-18 09:55:24.903 261 18248.98 37.00 52726.62 88888.00 2007-09-18 09:55:25.403 261 18248.97 37.02 52726.53 88888.00 2007-09-18 09:55:25.903 261 18248.92 37.04 52726.57 88888.00 2007-09-18 09:55:26.403 261 18248.91 36.98 52726.71 88888.00 2007-09-18 09:55:26.903 261 18248.94 36.91 52726.78 88888.00 2007-09-18 09:55:27.403 261 18248.93 36.95 52726.64 88888.00 2007-09-18 09:55:27.903 261 18248.95 36.93 52726.52 88888.00 2007-09-18 09:55:28.403 261 18249.02 36.91 52726.61 88888.00 2007-09-18 09:55:28.903 261 18249.06 36.84 52726.59 88888.00 2007-09-18 09:55:29.403 261 18248.98 36.78 52726.51 88888.00 2007-09-18 09:55:29.903 261 18249.08 36.85 52726.49 88888.00 2007-09-18 09:55:30.403 261 18249.14 36.89 52726.45 88888.00 2007-09-18 09:55:30.903 261 18249.04 36.88 52726.56 88888.00 2007-09-18 09:55:31.403 261 18249.03 36.90 52726.63 88888.00 2007-09-18 09:55:31.903 261 18249.00 36.87 52726.48 88888.00 2007-09-18 09:55:32.403 261 18248.98 36.87 52726.44 88888.00 2007-09-18 09:55:32.903 261 18249.05 36.79 52726.60 88888.00 2007-09-18 09:55:33.403 261 18249.09 36.68 52726.60 88888.00 2007-09-18 09:55:33.903 261 18249.03 36.67 52726.60 88888.00 2007-09-18 09:55:34.403 261 18249.00 36.70 52726.53 88888.00 2007-09-18 09:55:34.903 261 18249.09 36.80 52726.38 88888.00 2007-09-18 09:55:35.403 261 18249.17 36.77 52726.39 88888.00 2007-09-18 09:55:35.903 261 18249.10 36.74 52726.47 88888.00 2007-09-18 09:55:36.403 261 18249.02 36.74 52726.49 88888.00 2007-09-18 09:55:36.903 261 18249.17 36.77 52726.41 88888.00 2007-09-18 09:55:37.403 261 18249.19 36.77 52726.45 88888.00 2007-09-18 09:55:37.903 261 18249.10 36.79 52726.49 88888.00 2007-09-18 09:55:38.403 261 18249.05 36.77 52726.43 88888.00 2007-09-18 09:55:38.903 261 18249.08 36.79 52726.41 88888.00 2007-09-18 09:55:39.403 261 18249.04 36.82 52726.40 88888.00 2007-09-18 09:55:39.903 261 18248.97 36.82 52726.42 88888.00 2007-09-18 09:55:40.403 261 18248.92 36.80 52726.53 88888.00 2007-09-18 09:55:40.903 261 18248.69 36.80 52726.62 88888.00 2007-09-18 09:55:41.403 261 18248.93 36.84 52726.45 88888.00 2007-09-18 09:55:41.903 261 18249.21 36.88 52726.43 88888.00 2007-09-18 09:55:42.403 261 18249.16 36.80 52726.54 88888.00 2007-09-18 09:55:42.903 261 18249.13 36.78 52726.55 88888.00 2007-09-18 09:55:43.403 261 18249.13 36.79 52726.51 88888.00 2007-09-18 09:55:43.903 261 18249.10 36.89 52726.45 88888.00 2007-09-18 09:55:44.403 261 18249.07 36.90 52726.40 88888.00 2007-09-18 09:55:44.903 261 18249.07 36.82 52726.38 88888.00 2007-09-18 09:55:45.403 261 18249.04 36.78 52726.39 88888.00 2007-09-18 09:55:45.903 261 18249.06 36.77 52726.43 88888.00 2007-09-18 09:55:46.403 261 18249.13 36.82 52726.51 88888.00 2007-09-18 09:55:46.903 261 18249.13 36.81 52726.54 88888.00 2007-09-18 09:55:47.403 261 18249.13 36.80 52726.60 88888.00 2007-09-18 09:55:47.903 261 18249.11 36.77 52726.74 88888.00 2007-09-18 09:55:48.403 261 18248.99 36.70 52726.66 88888.00 2007-09-18 09:55:48.903 261 18248.93 36.75 52726.71 88888.00 2007-09-18 09:55:49.403 261 18249.04 36.79 52726.76 88888.00 2007-09-18 09:55:49.903 261 18249.05 36.81 52726.64 88888.00 2007-09-18 09:55:50.403 261 18248.83 36.77 52726.57 88888.00 2007-09-18 09:55:50.903 261 18248.72 36.84 52726.57 88888.00 2007-09-18 09:55:51.403 261 18248.95 36.92 52726.75 88888.00 2007-09-18 09:55:51.903 261 18249.00 36.99 52726.80 88888.00 2007-09-18 09:55:52.403 261 18249.02 36.97 52726.82 88888.00 2007-09-18 09:55:52.903 261 18248.92 36.92 52726.68 88888.00 2007-09-18 09:55:53.403 261 18248.86 36.85 52726.72 88888.00 2007-09-18 09:55:53.903 261 18248.95 36.81 52726.72 88888.00 2007-09-18 09:55:54.403 261 18248.92 36.87 52726.66 88888.00 2007-09-18 09:55:54.903 261 18248.94 36.91 52726.65 88888.00 2007-09-18 09:55:55.403 261 18248.88 36.98 52726.67 88888.00 2007-09-18 09:55:55.903 261 18248.97 36.92 52726.71 88888.00 2007-09-18 09:55:56.403 261 18248.89 36.92 52726.60 88888.00 2007-09-18 09:55:56.903 261 18248.93 36.93 52726.62 88888.00 2007-09-18 09:55:57.403 261 18248.99 36.98 52726.74 88888.00 2007-09-18 09:55:57.903 261 18248.85 36.93 52726.75 88888.00 2007-09-18 09:55:58.403 261 18248.67 36.93 52726.84 88888.00 2007-09-18 09:55:58.903 261 18248.46 36.75 52726.87 88888.00 2007-09-18 09:55:59.403 261 18248.50 36.76 52726.79 88888.00 2007-09-18 09:55:59.903 261 18248.60 36.77 52726.77 88888.00 2007-09-18 09:56:00.403 261 18248.71 36.85 52726.77 88888.00 2007-09-18 09:56:00.903 261 18248.78 36.79 52726.82 88888.00 2007-09-18 09:56:01.403 261 18248.86 36.77 52726.85 88888.00 2007-09-18 09:56:01.903 261 18248.83 36.76 52726.80 88888.00 2007-09-18 09:56:02.403 261 18248.83 36.70 52726.82 88888.00 2007-09-18 09:56:02.903 261 18248.83 36.66 52726.88 88888.00 2007-09-18 09:56:03.403 261 18248.82 36.66 52726.82 88888.00 2007-09-18 09:56:03.903 261 18248.88 36.65 52726.85 88888.00 2007-09-18 09:56:04.403 261 18248.71 36.62 52726.91 88888.00 2007-09-18 09:56:04.903 261 18248.69 36.65 52726.88 88888.00 2007-09-18 09:56:05.403 261 18248.80 36.72 52726.90 88888.00 2007-09-18 09:56:05.903 261 18248.80 36.76 52726.87 88888.00 2007-09-18 09:56:06.403 261 18248.81 36.74 52726.86 88888.00 2007-09-18 09:56:06.903 261 18248.71 36.73 52726.92 88888.00 2007-09-18 09:56:07.403 261 18248.55 36.69 52726.91 88888.00 2007-09-18 09:56:07.903 261 18248.48 36.64 52726.95 88888.00 2007-09-18 09:56:08.403 261 18248.45 36.72 52727.00 88888.00 2007-09-18 09:56:08.903 261 18248.49 36.78 52727.00 88888.00 2007-09-18 09:56:09.403 261 18248.55 36.78 52726.96 88888.00 2007-09-18 09:56:09.903 261 18248.72 36.79 52727.00 88888.00 2007-09-18 09:56:10.403 261 18248.69 36.81 52727.06 88888.00 2007-09-18 09:56:10.903 261 18248.63 36.82 52727.11 88888.00 2007-09-18 09:56:11.403 261 18248.59 36.87 52727.10 88888.00 2007-09-18 09:56:11.903 261 18248.55 36.86 52727.22 88888.00 2007-09-18 09:56:12.403 261 18248.56 36.82 52727.10 88888.00 2007-09-18 09:56:12.903 261 18248.60 36.86 52726.98 88888.00 2007-09-18 09:56:13.403 261 18248.43 36.81 52727.11 88888.00 2007-09-18 09:56:13.903 261 18248.37 36.78 52727.18 88888.00 2007-09-18 09:56:14.403 261 18248.38 36.74 52726.98 88888.00 2007-09-18 09:56:14.903 261 18248.49 36.65 52726.92 88888.00 2007-09-18 09:56:15.403 261 18248.50 36.70 52726.95 88888.00 2007-09-18 09:56:15.903 261 18248.50 36.76 52727.01 88888.00 2007-09-18 09:56:16.403 261 18248.53 36.77 52727.09 88888.00 2007-09-18 09:56:16.903 261 18248.58 36.75 52727.04 88888.00 2007-09-18 09:56:17.403 261 18248.49 36.80 52727.00 88888.00 2007-09-18 09:56:17.903 261 18248.40 36.85 52726.88 88888.00 2007-09-18 09:56:18.403 261 18248.31 36.87 52726.99 88888.00 2007-09-18 09:56:18.903 261 18248.40 36.91 52726.85 88888.00 2007-09-18 09:56:19.403 261 18248.44 36.89 52726.65 88888.00 2007-09-18 09:56:19.903 261 18248.33 36.85 52726.77 88888.00 2007-09-18 09:56:20.403 261 18248.43 36.84 52726.82 88888.00 2007-09-18 09:56:20.903 261 18248.45 36.86 52726.86 88888.00 2007-09-18 09:56:21.403 261 18248.43 36.91 52727.00 88888.00 2007-09-18 09:56:21.903 261 18248.49 36.92 52726.90 88888.00 2007-09-18 09:56:22.403 261 18248.28 36.91 52726.78 88888.00 2007-09-18 09:56:22.903 261 18248.18 36.90 52726.72 88888.00 2007-09-18 09:56:23.403 261 18248.17 36.86 52726.67 88888.00 2007-09-18 09:56:23.903 261 18248.21 36.77 52726.72 88888.00 2007-09-18 09:56:24.403 261 18248.26 36.74 52726.72 88888.00 2007-09-18 09:56:24.903 261 18248.29 36.76 52726.76 88888.00 2007-09-18 09:56:25.403 261 18248.27 36.86 52726.83 88888.00 2007-09-18 09:56:25.903 261 18248.32 36.87 52726.88 88888.00 2007-09-18 09:56:26.403 261 18248.23 36.85 52726.95 88888.00 2007-09-18 09:56:26.903 261 18248.20 36.82 52726.90 88888.00 2007-09-18 09:56:27.403 261 18248.16 36.82 52726.84 88888.00 2007-09-18 09:56:27.903 261 18247.97 36.84 52726.82 88888.00 2007-09-18 09:56:28.403 261 18248.02 36.78 52726.84 88888.00 2007-09-18 09:56:28.903 261 18248.09 36.81 52726.92 88888.00 2007-09-18 09:56:29.403 261 18248.02 36.89 52726.91 88888.00 2007-09-18 09:56:29.903 261 18248.04 36.86 52726.77 88888.00 2007-09-18 09:56:30.403 261 18247.90 36.81 52726.71 88888.00 2007-09-18 09:56:30.903 261 18247.79 36.84 52726.67 88888.00 2007-09-18 09:56:31.403 261 18247.76 36.88 52726.69 88888.00 2007-09-18 09:56:31.903 261 18248.01 36.91 52726.77 88888.00 2007-09-18 09:56:32.403 261 18248.02 36.98 52726.78 88888.00 2007-09-18 09:56:32.903 261 18247.99 36.95 52726.74 88888.00 2007-09-18 09:56:33.403 261 18247.98 36.94 52726.87 88888.00 2007-09-18 09:56:33.903 261 18248.09 36.95 52726.86 88888.00 2007-09-18 09:56:34.403 261 18248.10 36.96 52726.91 88888.00 2007-09-18 09:56:34.903 261 18247.99 37.04 52726.86 88888.00 2007-09-18 09:56:35.403 261 18247.84 36.99 52726.72 88888.00 2007-09-18 09:56:35.903 261 18247.89 36.90 52726.68 88888.00 2007-09-18 09:56:36.403 261 18247.93 36.91 52726.85 88888.00 2007-09-18 09:56:36.903 261 18247.80 36.95 52726.86 88888.00 2007-09-18 09:56:37.403 261 18247.80 37.00 52726.86 88888.00 2007-09-18 09:56:37.903 261 18247.77 36.99 52726.94 88888.00 2007-09-18 09:56:38.403 261 18247.94 36.97 52726.87 88888.00 2007-09-18 09:56:38.903 261 18248.10 36.96 52726.76 88888.00 2007-09-18 09:56:39.403 261 18248.23 36.88 52726.88 88888.00 2007-09-18 09:56:39.903 261 18248.27 36.84 52726.94 88888.00 2007-09-18 09:56:40.403 261 18248.27 36.75 52726.89 88888.00 2007-09-18 09:56:40.903 261 18248.26 36.74 52726.95 88888.00 2007-09-18 09:56:41.403 261 18248.26 36.76 52727.06 88888.00 2007-09-18 09:56:41.903 261 18248.33 36.81 52727.03 88888.00 2007-09-18 09:56:42.403 261 18248.21 36.78 52726.90 88888.00 2007-09-18 09:56:42.903 261 18248.12 36.74 52726.79 88888.00 2007-09-18 09:56:43.403 261 18247.89 36.82 52726.86 88888.00 2007-09-18 09:56:43.903 261 18248.04 36.90 52726.85 88888.00 2007-09-18 09:56:44.403 261 18247.98 36.92 52726.78 88888.00 2007-09-18 09:56:44.903 261 18247.84 36.92 52726.86 88888.00 2007-09-18 09:56:45.403 261 18247.69 36.92 52726.92 88888.00 2007-09-18 09:56:45.903 261 18247.68 36.92 52726.78 88888.00 2007-09-18 09:56:46.403 261 18247.78 36.90 52726.69 88888.00 2007-09-18 09:56:46.903 261 18247.88 36.97 52726.78 88888.00 2007-09-18 09:56:47.403 261 18247.80 37.06 52726.82 88888.00 2007-09-18 09:56:47.903 261 18247.94 37.10 52726.76 88888.00 2007-09-18 09:56:48.403 261 18248.09 37.15 52726.69 88888.00 2007-09-18 09:56:48.903 261 18248.12 37.02 52726.67 88888.00 2007-09-18 09:56:49.403 261 18248.08 36.93 52726.67 88888.00 2007-09-18 09:56:49.903 261 18247.79 36.91 52726.73 88888.00 2007-09-18 09:56:50.403 261 18247.88 37.04 52726.73 88888.00 2007-09-18 09:56:50.903 261 18248.12 37.10 52726.77 88888.00 2007-09-18 09:56:51.403 261 18248.18 37.08 52726.83 88888.00 2007-09-18 09:56:51.903 261 18248.09 37.11 52726.82 88888.00 2007-09-18 09:56:52.403 261 18248.05 37.10 52726.69 88888.00 2007-09-18 09:56:52.903 261 18248.02 37.06 52726.66 88888.00 2007-09-18 09:56:53.403 261 18248.05 37.10 52726.66 88888.00 2007-09-18 09:56:53.903 261 18248.19 37.11 52726.71 88888.00 2007-09-18 09:56:54.403 261 18248.15 37.05 52726.68 88888.00 2007-09-18 09:56:54.903 261 18248.07 37.01 52726.54 88888.00 2007-09-18 09:56:55.403 261 18248.04 37.14 52726.54 88888.00 2007-09-18 09:56:55.903 261 18247.98 37.24 52726.60 88888.00 2007-09-18 09:56:56.403 261 18248.07 37.26 52726.62 88888.00 2007-09-18 09:56:56.903 261 18248.21 37.19 52726.65 88888.00 2007-09-18 09:56:57.403 261 18248.13 37.19 52726.72 88888.00 2007-09-18 09:56:57.903 261 18248.24 37.18 52726.71 88888.00 2007-09-18 09:56:58.403 261 18248.28 37.12 52726.76 88888.00 2007-09-18 09:56:58.903 261 18248.19 37.05 52726.79 88888.00 2007-09-18 09:56:59.403 261 18247.98 37.05 52726.69 88888.00 2007-09-18 09:56:59.903 261 18248.00 37.15 52726.60 88888.00 2007-09-18 09:57:00.403 261 18248.02 37.23 52726.59 88888.00 2007-09-18 09:57:00.903 261 18248.02 37.15 52726.67 88888.00 2007-09-18 09:57:01.403 261 18248.11 37.13 52726.66 88888.00 2007-09-18 09:57:01.903 261 18248.09 37.15 52726.72 88888.00 2007-09-18 09:57:02.403 261 18247.86 37.21 52726.79 88888.00 2007-09-18 09:57:02.903 261 18247.79 37.22 52726.80 88888.00 2007-09-18 09:57:03.403 261 18247.93 37.12 52726.90 88888.00 2007-09-18 09:57:03.903 261 18248.15 37.10 52727.00 88888.00 2007-09-18 09:57:04.403 261 18248.04 37.14 52727.09 88888.00 2007-09-18 09:57:04.903 261 18247.65 37.19 52727.01 88888.00 2007-09-18 09:57:05.403 261 18247.76 37.22 52726.97 88888.00 2007-09-18 09:57:05.903 261 18248.07 37.22 52726.87 88888.00 2007-09-18 09:57:06.403 261 18248.17 37.15 52726.84 88888.00 2007-09-18 09:57:06.903 261 18247.99 37.15 52726.75 88888.00 2007-09-18 09:57:07.403 261 18247.76 37.23 52726.71 88888.00 2007-09-18 09:57:07.903 261 18247.93 37.23 52726.66 88888.00 2007-09-18 09:57:08.403 261 18247.89 37.27 52726.63 88888.00 2007-09-18 09:57:08.903 261 18247.91 37.28 52726.74 88888.00 2007-09-18 09:57:09.403 261 18247.98 37.28 52726.66 88888.00 2007-09-18 09:57:09.903 261 18247.91 37.29 52726.64 88888.00 2007-09-18 09:57:10.403 261 18248.01 37.34 52726.78 88888.00 2007-09-18 09:57:10.903 261 18247.98 37.30 52726.77 88888.00 2007-09-18 09:57:11.403 261 18247.94 37.27 52726.83 88888.00 2007-09-18 09:57:11.903 261 18247.97 37.29 52726.86 88888.00 2007-09-18 09:57:12.403 261 18248.04 37.31 52726.84 88888.00 2007-09-18 09:57:12.903 261 18247.95 37.29 52726.82 88888.00 2007-09-18 09:57:13.403 261 18247.86 37.28 52726.91 88888.00 2007-09-18 09:57:13.903 261 18247.98 37.13 52726.98 88888.00 2007-09-18 09:57:14.403 261 18248.02 37.05 52726.97 88888.00 2007-09-18 09:57:14.903 261 18248.00 37.09 52726.90 88888.00 2007-09-18 09:57:15.403 261 18247.93 37.10 52726.87 88888.00 2007-09-18 09:57:15.903 261 18247.94 37.10 52726.73 88888.00 2007-09-18 09:57:16.403 261 18247.93 37.15 52726.67 88888.00 2007-09-18 09:57:16.903 261 18248.04 37.19 52726.71 88888.00 2007-09-18 09:57:17.403 261 18248.06 37.26 52726.62 88888.00 2007-09-18 09:57:17.903 261 18247.94 37.31 52726.66 88888.00 2007-09-18 09:57:18.403 261 18247.79 37.35 52726.71 88888.00 2007-09-18 09:57:18.903 261 18247.88 37.34 52726.69 88888.00 2007-09-18 09:57:19.403 261 18247.85 37.31 52726.71 88888.00 2007-09-18 09:57:19.903 261 18247.86 37.24 52726.68 88888.00 2007-09-18 09:57:20.403 261 18247.98 37.21 52726.75 88888.00 2007-09-18 09:57:20.903 261 18247.96 37.15 52726.73 88888.00 2007-09-18 09:57:21.403 261 18247.86 37.24 52726.72 88888.00 2007-09-18 09:57:21.903 261 18247.87 37.26 52726.80 88888.00 2007-09-18 09:57:22.403 261 18247.91 37.28 52726.68 88888.00 2007-09-18 09:57:22.903 261 18247.95 37.26 52726.68 88888.00 2007-09-18 09:57:23.403 261 18247.91 37.25 52726.72 88888.00 2007-09-18 09:57:23.903 261 18247.82 37.21 52726.80 88888.00 2007-09-18 09:57:24.400 261 18247.89 37.24 52726.86 88888.00 2007-09-18 09:57:24.900 261 18247.87 37.29 52726.87 88888.00 2007-09-18 09:57:25.400 261 18247.80 37.24 52726.75 88888.00 2007-09-18 09:57:25.900 261 18247.90 37.18 52726.74 88888.00 2007-09-18 09:57:26.400 261 18248.10 37.18 52726.75 88888.00 2007-09-18 09:57:26.900 261 18248.06 37.13 52726.67 88888.00 2007-09-18 09:57:27.400 261 18247.97 37.12 52726.63 88888.00 2007-09-18 09:57:27.900 261 18248.00 37.18 52726.69 88888.00 2007-09-18 09:57:28.400 261 18247.96 37.28 52726.78 88888.00 2007-09-18 09:57:28.900 261 18247.96 37.32 52726.76 88888.00 2007-09-18 09:57:29.400 261 18247.91 37.36 52726.75 88888.00 2007-09-18 09:57:29.900 261 18248.00 37.34 52726.75 88888.00 2007-09-18 09:57:30.400 261 18247.91 37.32 52726.73 88888.00 2007-09-18 09:57:30.900 261 18247.76 37.29 52726.76 88888.00 2007-09-18 09:57:31.400 261 18247.70 37.29 52726.87 88888.00 2007-09-18 09:57:31.900 261 18247.65 37.39 52726.74 88888.00 2007-09-18 09:57:32.400 261 18247.85 37.38 52726.83 88888.00 2007-09-18 09:57:32.900 261 18247.97 37.31 52726.90 88888.00 2007-09-18 09:57:33.400 261 18247.94 37.26 52726.76 88888.00 2007-09-18 09:57:33.900 261 18247.90 37.16 52726.87 88888.00 2007-09-18 09:57:34.400 261 18247.76 37.23 52726.99 88888.00 2007-09-18 09:57:34.900 261 18247.67 37.26 52726.94 88888.00 2007-09-18 09:57:35.400 261 18247.47 37.23 52726.89 88888.00 2007-09-18 09:57:35.900 261 18247.54 37.28 52726.87 88888.00 2007-09-18 09:57:36.400 261 18247.68 37.24 52726.87 88888.00 2007-09-18 09:57:36.900 261 18247.63 37.14 52726.95 88888.00 2007-09-18 09:57:37.400 261 18247.55 37.19 52727.01 88888.00 2007-09-18 09:57:37.900 261 18247.56 37.16 52727.02 88888.00 2007-09-18 09:57:38.400 261 18247.43 37.11 52726.96 88888.00 2007-09-18 09:57:38.900 261 18247.52 37.01 52726.86 88888.00 2007-09-18 09:57:39.400 261 18247.54 37.08 52726.85 88888.00 2007-09-18 09:57:39.900 261 18247.51 37.24 52726.89 88888.00 2007-09-18 09:57:40.400 261 18247.73 37.26 52726.87 88888.00 2007-09-18 09:57:40.900 261 18247.72 37.15 52726.87 88888.00 2007-09-18 09:57:41.400 261 18247.55 37.18 52726.94 88888.00 2007-09-18 09:57:41.900 261 18247.07 37.15 52726.84 88888.00 2007-09-18 09:57:42.400 261 18247.19 37.19 52726.75 88888.00 2007-09-18 09:57:42.900 261 18247.35 37.18 52726.71 88888.00 2007-09-18 09:57:43.400 261 18247.31 37.21 52726.64 88888.00 2007-09-18 09:57:43.900 261 18247.14 37.25 52726.60 88888.00 2007-09-18 09:57:44.400 261 18247.21 37.25 52726.68 88888.00 2007-09-18 09:57:44.900 261 18247.15 37.24 52726.72 88888.00 2007-09-18 09:57:45.400 261 18247.25 37.21 52726.78 88888.00 2007-09-18 09:57:45.900 261 18247.18 37.24 52726.69 88888.00 2007-09-18 09:57:46.400 261 18247.02 37.28 52726.56 88888.00 2007-09-18 09:57:46.900 261 18247.01 37.33 52726.60 88888.00 2007-09-18 09:57:47.400 261 18246.76 37.32 52726.68 88888.00 2007-09-18 09:57:47.900 261 18246.80 37.36 52726.76 88888.00 2007-09-18 09:57:48.400 261 18246.92 37.39 52726.85 88888.00 2007-09-18 09:57:48.900 261 18246.93 37.41 52726.95 88888.00 2007-09-18 09:57:49.400 261 18247.06 37.48 52726.95 88888.00 2007-09-18 09:57:49.900 261 18247.01 37.55 52726.71 88888.00 2007-09-18 09:57:50.400 261 18247.03 37.51 52726.57 88888.00 2007-09-18 09:57:50.900 261 18246.90 37.46 52726.62 88888.00 2007-09-18 09:57:51.400 261 18246.64 37.51 52726.62 88888.00 2007-09-18 09:57:51.900 261 18246.79 37.57 52726.68 88888.00 2007-09-18 09:57:52.400 261 18246.87 37.53 52726.73 88888.00 2007-09-18 09:57:52.900 261 18246.65 37.47 52726.69 88888.00 2007-09-18 09:57:53.400 261 18246.69 37.54 52726.76 88888.00 2007-09-18 09:57:53.900 261 18246.94 37.68 52726.73 88888.00 2007-09-18 09:57:54.400 261 18246.90 37.59 52726.68 88888.00 2007-09-18 09:57:54.900 261 18246.86 37.51 52726.69 88888.00 2007-09-18 09:57:55.400 261 18246.92 37.45 52726.72 88888.00 2007-09-18 09:57:55.900 261 18246.97 37.53 52726.68 88888.00 2007-09-18 09:57:56.400 261 18246.89 37.58 52726.72 88888.00 2007-09-18 09:57:56.900 261 18246.92 37.52 52726.67 88888.00 2007-09-18 09:57:57.400 261 18247.10 37.56 52726.64 88888.00 2007-09-18 09:57:57.900 261 18247.20 37.56 52726.68 88888.00 2007-09-18 09:57:58.400 261 18247.09 37.57 52726.71 88888.00 2007-09-18 09:57:58.900 261 18246.99 37.51 52726.63 88888.00 2007-09-18 09:57:59.400 261 18247.07 37.48 52726.50 88888.00 2007-09-18 09:57:59.900 261 18247.25 37.49 52726.57 88888.00 2007-09-18 09:58:00.400 261 18247.20 37.51 52726.56 88888.00 2007-09-18 09:58:00.900 261 18247.00 37.52 52726.66 88888.00 2007-09-18 09:58:01.400 261 18246.86 37.49 52726.60 88888.00 2007-09-18 09:58:01.900 261 18246.66 37.43 52726.59 88888.00 2007-09-18 09:58:02.400 261 18246.70 37.47 52726.53 88888.00 2007-09-18 09:58:02.900 261 18246.71 37.52 52726.56 88888.00 2007-09-18 09:58:03.400 261 18246.89 37.49 52726.61 88888.00 2007-09-18 09:58:03.900 261 18246.76 37.59 52726.51 88888.00 2007-09-18 09:58:04.400 261 18246.76 37.59 52726.62 88888.00 2007-09-18 09:58:04.900 261 18247.02 37.61 52726.69 88888.00 2007-09-18 09:58:05.400 261 18247.13 37.61 52726.71 88888.00 2007-09-18 09:58:05.900 261 18247.13 37.52 52726.80 88888.00 2007-09-18 09:58:06.400 261 18247.17 37.48 52726.84 88888.00 2007-09-18 09:58:06.900 261 18247.28 37.48 52726.71 88888.00 2007-09-18 09:58:07.400 261 18247.35 37.46 52726.57 88888.00 2007-09-18 09:58:07.900 261 18247.40 37.49 52726.48 88888.00 2007-09-18 09:58:08.400 261 18247.41 37.59 52726.52 88888.00 2007-09-18 09:58:08.900 261 18247.42 37.46 52726.54 88888.00 2007-09-18 09:58:09.400 261 18247.24 37.46 52726.50 88888.00 2007-09-18 09:58:09.900 261 18247.21 37.47 52726.55 88888.00 2007-09-18 09:58:10.400 261 18247.24 37.44 52726.75 88888.00 2007-09-18 09:58:10.900 261 18247.14 37.55 52726.67 88888.00 2007-09-18 09:58:11.400 261 18247.23 37.53 52726.72 88888.00 2007-09-18 09:58:11.900 261 18247.30 37.67 52726.68 88888.00 2007-09-18 09:58:12.400 261 18247.29 37.71 52726.77 88888.00 2007-09-18 09:58:12.900 261 18247.17 37.65 52726.95 88888.00 2007-09-18 09:58:13.400 261 18247.13 37.52 52726.94 88888.00 2007-09-18 09:58:13.900 261 18247.21 37.59 52726.84 88888.00 2007-09-18 09:58:14.400 261 18247.18 37.67 52726.77 88888.00 2007-09-18 09:58:14.900 261 18247.23 37.70 52726.83 88888.00 2007-09-18 09:58:15.400 261 18247.30 37.61 52726.88 88888.00 2007-09-18 09:58:15.900 261 18247.29 37.53 52726.97 88888.00 2007-09-18 09:58:16.400 261 18247.28 37.55 52726.95 88888.00 2007-09-18 09:58:16.900 261 18247.24 37.53 52727.01 88888.00 2007-09-18 09:58:17.400 261 18247.20 37.55 52726.97 88888.00 2007-09-18 09:58:17.900 261 18247.19 37.49 52726.94 88888.00 2007-09-18 09:58:18.400 261 18247.07 37.49 52727.00 88888.00 2007-09-18 09:58:18.900 261 18246.98 37.54 52727.01 88888.00 2007-09-18 09:58:19.400 261 18246.91 37.52 52727.18 88888.00 2007-09-18 09:58:19.900 261 18247.00 37.48 52727.12 88888.00 2007-09-18 09:58:20.400 261 18246.91 37.47 52726.97 88888.00 2007-09-18 09:58:20.900 261 18246.88 37.46 52726.92 88888.00 2007-09-18 09:58:21.400 261 18246.99 37.45 52726.89 88888.00 2007-09-18 09:58:21.900 261 18246.97 37.53 52726.91 88888.00 2007-09-18 09:58:22.400 261 18246.79 37.56 52726.95 88888.00 2007-09-18 09:58:22.900 261 18246.75 37.56 52727.02 88888.00 2007-09-18 09:58:23.400 261 18246.74 37.57 52727.18 88888.00 2007-09-18 09:58:23.900 261 18246.77 37.55 52727.22 88888.00 2007-09-18 09:58:24.400 261 18246.91 37.62 52727.21 88888.00 2007-09-18 09:58:24.900 261 18246.87 37.63 52727.23 88888.00 2007-09-18 09:58:25.400 261 18246.97 37.54 52727.22 88888.00 2007-09-18 09:58:25.900 261 18246.91 37.63 52727.11 88888.00 2007-09-18 09:58:26.400 261 18246.83 37.76 52727.17 88888.00 2007-09-18 09:58:26.900 261 18246.75 37.67 52727.14 88888.00 2007-09-18 09:58:27.400 261 18246.92 37.65 52727.23 88888.00 2007-09-18 09:58:27.900 261 18246.81 37.69 52727.22 88888.00 2007-09-18 09:58:28.400 261 18246.68 37.78 52727.21 88888.00 2007-09-18 09:58:28.900 261 18246.70 37.72 52727.20 88888.00 2007-09-18 09:58:29.400 261 18246.82 37.61 52727.27 88888.00 2007-09-18 09:58:29.900 261 18246.80 37.64 52727.20 88888.00 2007-09-18 09:58:30.400 261 18246.81 37.77 52727.24 88888.00 2007-09-18 09:58:30.900 261 18246.81 37.79 52727.32 88888.00 2007-09-18 09:58:31.400 261 18246.93 37.82 52727.18 88888.00 2007-09-18 09:58:31.900 261 18246.76 37.82 52727.04 88888.00 2007-09-18 09:58:32.400 261 18246.64 37.79 52727.03 88888.00 2007-09-18 09:58:32.900 261 18246.77 37.79 52727.04 88888.00 2007-09-18 09:58:33.400 261 18246.71 37.76 52727.07 88888.00 2007-09-18 09:58:33.900 261 18246.61 37.78 52727.12 88888.00 2007-09-18 09:58:34.400 261 18246.58 37.82 52727.12 88888.00 2007-09-18 09:58:34.900 261 18246.75 37.84 52727.20 88888.00 2007-09-18 09:58:35.400 261 18246.92 37.87 52727.21 88888.00 2007-09-18 09:58:35.900 261 18246.92 37.90 52727.19 88888.00 2007-09-18 09:58:36.400 261 18246.78 37.91 52727.35 88888.00 2007-09-18 09:58:36.900 261 18246.60 37.86 52727.23 88888.00 2007-09-18 09:58:37.400 261 18246.47 37.82 52727.00 88888.00 2007-09-18 09:58:37.900 261 18246.58 37.85 52727.03 88888.00 2007-09-18 09:58:38.400 261 18246.64 37.87 52727.12 88888.00 2007-09-18 09:58:38.900 261 18246.63 37.93 52727.14 88888.00 2007-09-18 09:58:39.400 261 18246.52 38.02 52727.12 88888.00 2007-09-18 09:58:39.900 261 18246.41 37.97 52727.07 88888.00 2007-09-18 09:58:40.400 261 18246.50 37.99 52727.02 88888.00 2007-09-18 09:58:40.900 261 18246.55 37.97 52727.06 88888.00 2007-09-18 09:58:41.400 261 18246.57 37.90 52727.11 88888.00 2007-09-18 09:58:41.900 261 18246.55 37.86 52727.04 88888.00 2007-09-18 09:58:42.400 261 18246.46 37.97 52727.01 88888.00 2007-09-18 09:58:42.900 261 18246.50 37.95 52727.03 88888.00 2007-09-18 09:58:43.400 261 18246.60 37.95 52727.06 88888.00 2007-09-18 09:58:43.900 261 18246.64 37.97 52727.12 88888.00 2007-09-18 09:58:44.400 261 18246.53 38.00 52727.22 88888.00 2007-09-18 09:58:44.900 261 18246.37 37.98 52727.17 88888.00 2007-09-18 09:58:45.400 261 18246.34 37.95 52727.11 88888.00 2007-09-18 09:58:45.900 261 18246.26 37.94 52727.18 88888.00 2007-09-18 09:58:46.400 261 18246.43 37.93 52727.20 88888.00 2007-09-18 09:58:46.900 261 18246.55 37.97 52727.18 88888.00 2007-09-18 09:58:47.400 261 18246.65 37.99 52727.21 88888.00 2007-09-18 09:58:47.900 261 18246.71 37.98 52727.24 88888.00 2007-09-18 09:58:48.400 261 18246.71 37.95 52727.22 88888.00 2007-09-18 09:58:48.900 261 18246.64 37.96 52727.15 88888.00 2007-09-18 09:58:49.400 261 18246.67 37.99 52726.98 88888.00 2007-09-18 09:58:49.900 261 18246.70 38.08 52726.97 88888.00 2007-09-18 09:58:50.400 261 18246.77 38.06 52726.95 88888.00 2007-09-18 09:58:50.900 261 18246.83 38.10 52726.97 88888.00 2007-09-18 09:58:51.400 261 18246.81 38.07 52726.89 88888.00 2007-09-18 09:58:51.900 261 18246.80 38.12 52726.94 88888.00 2007-09-18 09:58:52.400 261 18246.93 38.07 52726.83 88888.00 2007-09-18 09:58:52.900 261 18246.75 38.00 52726.88 88888.00 2007-09-18 09:58:53.400 261 18246.65 37.98 52726.94 88888.00 2007-09-18 09:58:53.900 261 18246.57 37.99 52726.98 88888.00 2007-09-18 09:58:54.400 261 18246.38 38.03 52726.90 88888.00 2007-09-18 09:58:54.900 261 18246.34 38.02 52726.82 88888.00 2007-09-18 09:58:55.400 261 18246.42 38.04 52726.74 88888.00 2007-09-18 09:58:55.900 261 18246.53 38.07 52726.77 88888.00 2007-09-18 09:58:56.400 261 18246.66 38.14 52726.87 88888.00 2007-09-18 09:58:56.900 261 18246.69 38.19 52726.95 88888.00 2007-09-18 09:58:57.400 261 18246.68 38.21 52727.02 88888.00 2007-09-18 09:58:57.900 261 18246.75 38.24 52727.04 88888.00 2007-09-18 09:58:58.400 261 18246.65 38.22 52726.99 88888.00 2007-09-18 09:58:58.900 261 18246.75 38.19 52726.91 88888.00 2007-09-18 09:58:59.400 261 18246.58 38.18 52726.84 88888.00 2007-09-18 09:58:59.900 261 18246.34 38.15 52726.94 88888.00 2007-09-18 09:59:00.400 261 18246.57 38.12 52727.01 88888.00 2007-09-18 09:59:00.900 261 18246.63 38.09 52727.03 88888.00 2007-09-18 09:59:01.400 261 18246.54 38.07 52727.03 88888.00 2007-09-18 09:59:01.900 261 18246.47 38.09 52727.00 88888.00 2007-09-18 09:59:02.400 261 18246.47 38.19 52727.01 88888.00 2007-09-18 09:59:02.900 261 18246.50 38.20 52726.95 88888.00 2007-09-18 09:59:03.400 261 18246.57 38.16 52726.92 88888.00 2007-09-18 09:59:03.900 261 18246.45 38.13 52727.00 88888.00 2007-09-18 09:59:04.400 261 18246.48 38.14 52727.03 88888.00 2007-09-18 09:59:04.900 261 18246.53 38.18 52727.04 88888.00 2007-09-18 09:59:05.400 261 18246.57 38.19 52727.03 88888.00 2007-09-18 09:59:05.900 261 18246.53 38.15 52727.23 88888.00 2007-09-18 09:59:06.400 261 18246.47 38.05 52727.27 88888.00 2007-09-18 09:59:06.900 261 18246.61 38.08 52727.15 88888.00 2007-09-18 09:59:07.400 261 18246.60 38.20 52727.02 88888.00 2007-09-18 09:59:07.900 261 18246.47 38.30 52727.02 88888.00 2007-09-18 09:59:08.400 261 18246.38 38.37 52726.98 88888.00 2007-09-18 09:59:08.900 261 18246.52 38.33 52726.99 88888.00 2007-09-18 09:59:09.400 261 18246.48 38.31 52727.01 88888.00 2007-09-18 09:59:09.900 261 18246.53 38.36 52727.02 88888.00 2007-09-18 09:59:10.400 261 18246.60 38.39 52727.08 88888.00 2007-09-18 09:59:10.900 261 18246.60 38.29 52727.06 88888.00 2007-09-18 09:59:11.400 261 18246.65 38.27 52726.92 88888.00 2007-09-18 09:59:11.900 261 18246.42 38.31 52726.97 88888.00 2007-09-18 09:59:12.400 261 18246.35 38.37 52726.96 88888.00 2007-09-18 09:59:12.900 261 18246.43 38.34 52727.01 88888.00 2007-09-18 09:59:13.400 261 18246.32 38.35 52727.06 88888.00 2007-09-18 09:59:13.900 261 18246.37 38.35 52727.01 88888.00 2007-09-18 09:59:14.400 261 18246.44 38.31 52726.94 88888.00 2007-09-18 09:59:14.900 261 18246.27 38.31 52726.90 88888.00 2007-09-18 09:59:15.400 261 18246.21 38.35 52727.01 88888.00 2007-09-18 09:59:15.900 261 18246.14 38.39 52727.13 88888.00 2007-09-18 09:59:16.400 261 18246.25 38.44 52727.14 88888.00 2007-09-18 09:59:16.900 261 18246.59 38.42 52727.06 88888.00 2007-09-18 09:59:17.400 261 18246.60 38.43 52727.03 88888.00 2007-09-18 09:59:17.900 261 18246.50 38.45 52726.99 88888.00 2007-09-18 09:59:18.400 261 18246.30 38.43 52726.86 88888.00 2007-09-18 09:59:18.900 261 18246.04 38.44 52726.85 88888.00 2007-09-18 09:59:19.400 261 18246.21 38.40 52726.89 88888.00 2007-09-18 09:59:19.900 261 18246.34 38.45 52726.97 88888.00 2007-09-18 09:59:20.400 261 18246.37 38.40 52727.17 88888.00 2007-09-18 09:59:20.900 261 18246.36 38.46 52727.02 88888.00 2007-09-18 09:59:21.400 261 18246.34 38.52 52727.03 88888.00 2007-09-18 09:59:21.900 261 18246.34 38.52 52727.06 88888.00 2007-09-18 09:59:22.400 261 18246.43 38.47 52726.94 88888.00 2007-09-18 09:59:22.900 261 18246.43 38.48 52727.02 88888.00 2007-09-18 09:59:23.400 261 18246.35 38.51 52727.08 88888.00 2007-09-18 09:59:23.900 261 18246.52 38.55 52726.96 88888.00 2007-09-18 09:59:24.400 261 18246.61 38.56 52726.97 88888.00 2007-09-18 09:59:24.900 261 18246.46 38.60 52726.99 88888.00 2007-09-18 09:59:25.400 261 18246.48 38.52 52726.94 88888.00 2007-09-18 09:59:25.900 261 18246.45 38.53 52726.88 88888.00 2007-09-18 09:59:26.400 261 18246.58 38.45 52726.83 88888.00 2007-09-18 09:59:26.900 261 18246.68 38.47 52726.79 88888.00 2007-09-18 09:59:27.400 261 18246.54 38.54 52726.79 88888.00 2007-09-18 09:59:27.900 261 18246.45 38.56 52726.85 88888.00 2007-09-18 09:59:28.400 261 18246.87 38.54 52726.84 88888.00 2007-09-18 09:59:28.900 261 18246.76 38.44 52726.85 88888.00 2007-09-18 09:59:29.400 261 18246.64 38.39 52727.04 88888.00 2007-09-18 09:59:29.900 261 18246.55 38.47 52727.08 88888.00 2007-09-18 09:59:30.400 261 18246.57 38.51 52727.18 88888.00 2007-09-18 09:59:30.900 261 18246.56 38.47 52727.15 88888.00 2007-09-18 09:59:31.400 261 18246.42 38.52 52727.00 88888.00 2007-09-18 09:59:31.900 261 18246.39 38.56 52726.92 88888.00 2007-09-18 09:59:32.400 261 18246.55 38.56 52726.90 88888.00 2007-09-18 09:59:32.900 261 18246.66 38.56 52726.91 88888.00 2007-09-18 09:59:33.400 261 18246.64 38.56 52726.96 88888.00 2007-09-18 09:59:33.900 261 18246.58 38.64 52726.92 88888.00 2007-09-18 09:59:34.400 261 18246.55 38.69 52726.95 88888.00 2007-09-18 09:59:34.900 261 18246.61 38.67 52726.91 88888.00 2007-09-18 09:59:35.400 261 18246.67 38.72 52726.85 88888.00 2007-09-18 09:59:35.900 261 18246.65 38.74 52726.91 88888.00 2007-09-18 09:59:36.400 261 18246.66 38.71 52726.95 88888.00 2007-09-18 09:59:36.900 261 18246.57 38.72 52726.88 88888.00 2007-09-18 09:59:37.400 261 18246.60 38.62 52726.96 88888.00 2007-09-18 09:59:37.900 261 18246.61 38.51 52726.94 88888.00 2007-09-18 09:59:38.400 261 18246.66 38.53 52726.94 88888.00 2007-09-18 09:59:38.900 261 18246.74 38.57 52727.02 88888.00 2007-09-18 09:59:39.400 261 18246.66 38.55 52726.98 88888.00 2007-09-18 09:59:39.900 261 18246.64 38.54 52726.99 88888.00 2007-09-18 09:59:40.400 261 18246.65 38.60 52727.08 88888.00 2007-09-18 09:59:40.900 261 18246.58 38.64 52727.19 88888.00 2007-09-18 09:59:41.400 261 18246.57 38.67 52727.08 88888.00 2007-09-18 09:59:41.900 261 18246.54 38.66 52726.92 88888.00 2007-09-18 09:59:42.400 261 18246.54 38.72 52726.86 88888.00 2007-09-18 09:59:42.900 261 18246.47 38.75 52726.92 88888.00 2007-09-18 09:59:43.400 261 18246.57 38.72 52726.99 88888.00 2007-09-18 09:59:43.900 261 18246.60 38.73 52727.01 88888.00 2007-09-18 09:59:44.400 261 18246.63 38.72 52726.94 88888.00 2007-09-18 09:59:44.900 261 18246.69 38.71 52726.86 88888.00 2007-09-18 09:59:45.400 261 18246.75 38.62 52726.90 88888.00 2007-09-18 09:59:45.900 261 18246.79 38.66 52726.88 88888.00 2007-09-18 09:59:46.400 261 18246.83 38.72 52726.77 88888.00 2007-09-18 09:59:46.900 261 18246.58 38.74 52726.89 88888.00 2007-09-18 09:59:47.400 261 18246.59 38.85 52726.90 88888.00 2007-09-18 09:59:47.900 261 18246.50 38.85 52726.87 88888.00 2007-09-18 09:59:48.400 261 18246.53 38.90 52726.89 88888.00 2007-09-18 09:59:48.900 261 18246.57 38.92 52726.88 88888.00 2007-09-18 09:59:49.400 261 18246.63 38.91 52726.72 88888.00 2007-09-18 09:59:49.900 261 18246.58 38.95 52726.64 88888.00 2007-09-18 09:59:50.400 261 18246.59 38.84 52726.91 88888.00 2007-09-18 09:59:50.900 261 18246.50 38.90 52727.10 88888.00 2007-09-18 09:59:51.400 261 18246.67 38.97 52727.10 88888.00 2007-09-18 09:59:51.900 261 18246.74 38.94 52727.03 88888.00 2007-09-18 09:59:52.400 261 18246.70 38.89 52727.17 88888.00 2007-09-18 09:59:52.900 261 18246.75 38.87 52727.19 88888.00 2007-09-18 09:59:53.400 261 18246.72 38.87 52727.04 88888.00 2007-09-18 09:59:53.900 261 18246.54 38.93 52727.17 88888.00 2007-09-18 09:59:54.400 261 18246.36 38.94 52727.19 88888.00 2007-09-18 09:59:54.900 261 18246.50 38.99 52727.19 88888.00 2007-09-18 09:59:55.400 261 18246.57 39.07 52727.21 88888.00 2007-09-18 09:59:55.900 261 18246.69 39.06 52727.15 88888.00 2007-09-18 09:59:56.400 261 18246.72 39.01 52727.20 88888.00 2007-09-18 09:59:56.900 261 18246.66 38.92 52727.22 88888.00 2007-09-18 09:59:57.400 261 18246.70 38.93 52727.18 88888.00 2007-09-18 09:59:57.900 261 18246.80 39.02 52727.13 88888.00 2007-09-18 09:59:58.400 261 18246.67 39.12 52727.10 88888.00 2007-09-18 09:59:58.900 261 18246.68 39.18 52727.09 88888.00 2007-09-18 09:59:59.400 261 18246.78 39.23 52727.19 88888.00 2007-09-18 09:59:59.900 261 18246.75 39.18 52727.18 88888.00 2007-09-18 10:00:00.400 261 18246.81 39.15 52727.12 88888.00 2007-09-18 10:00:00.900 261 18246.86 39.08 52727.12 88888.00 2007-09-18 10:00:01.400 261 18246.88 39.10 52727.15 88888.00 2007-09-18 10:00:01.900 261 18246.75 39.10 52727.22 88888.00 2007-09-18 10:00:02.400 261 18246.57 39.10 52727.20 88888.00 2007-09-18 10:00:02.900 261 18246.61 39.13 52727.11 88888.00 2007-09-18 10:00:03.400 261 18246.58 39.14 52727.08 88888.00 2007-09-18 10:00:03.900 261 18246.90 39.07 52727.08 88888.00 2007-09-18 10:00:04.400 261 18247.03 39.02 52727.07 88888.00 2007-09-18 10:00:04.900 261 18246.82 39.03 52727.14 88888.00 2007-09-18 10:00:05.400 261 18246.70 39.00 52727.21 88888.00 2007-09-18 10:00:05.900 261 18246.75 39.02 52727.27 88888.00 2007-09-18 10:00:06.400 261 18246.76 39.05 52727.23 88888.00 2007-09-18 10:00:06.900 261 18246.71 39.09 52727.30 88888.00 2007-09-18 10:00:07.400 261 18246.77 39.05 52727.40 88888.00 2007-09-18 10:00:07.900 261 18246.80 39.13 52727.31 88888.00 2007-09-18 10:00:08.400 261 18246.91 39.22 52727.27 88888.00 2007-09-18 10:00:08.900 261 18246.89 39.16 52727.21 88888.00 2007-09-18 10:00:09.400 261 18246.85 39.11 52727.21 88888.00 2007-09-18 10:00:09.900 261 18246.80 39.13 52727.34 88888.00 2007-09-18 10:00:10.400 261 18246.77 39.20 52727.37 88888.00 2007-09-18 10:00:10.900 261 18246.85 39.21 52727.29 88888.00 2007-09-18 10:00:11.400 261 18246.79 39.24 52727.29 88888.00 2007-09-18 10:00:11.900 261 18246.85 39.21 52727.41 88888.00 2007-09-18 10:00:12.400 261 18246.77 39.22 52727.38 88888.00 2007-09-18 10:00:12.900 261 18246.75 39.27 52727.30 88888.00 2007-09-18 10:00:13.400 261 18246.78 39.12 52727.29 88888.00 2007-09-18 10:00:13.900 261 18246.79 39.10 52727.18 88888.00 2007-09-18 10:00:14.400 261 18246.83 39.21 52727.15 88888.00 2007-09-18 10:00:14.900 261 18246.76 39.22 52727.21 88888.00 2007-09-18 10:00:15.400 261 18246.78 39.20 52727.18 88888.00 2007-09-18 10:00:15.900 261 18246.83 39.13 52726.98 88888.00 2007-09-18 10:00:16.400 261 18246.75 39.09 52726.92 88888.00 2007-09-18 10:00:16.900 261 18246.66 39.09 52727.03 88888.00 2007-09-18 10:00:17.400 261 18246.72 39.12 52727.13 88888.00 2007-09-18 10:00:17.900 261 18246.80 39.12 52727.21 88888.00 2007-09-18 10:00:18.400 261 18246.80 39.11 52727.15 88888.00 2007-09-18 10:00:18.900 261 18246.87 39.13 52727.06 88888.00 2007-09-18 10:00:19.400 261 18246.93 39.18 52727.01 88888.00 2007-09-18 10:00:19.900 261 18247.02 39.22 52726.90 88888.00 2007-09-18 10:00:20.400 261 18246.90 39.20 52726.86 88888.00 2007-09-18 10:00:20.900 261 18246.88 39.14 52726.91 88888.00 2007-09-18 10:00:21.400 261 18246.88 39.13 52726.94 88888.00 2007-09-18 10:00:21.900 261 18246.75 39.20 52726.95 88888.00 2007-09-18 10:00:22.400 261 18246.59 39.27 52727.00 88888.00 2007-09-18 10:00:22.900 261 18246.77 39.14 52727.02 88888.00 2007-09-18 10:00:23.400 261 18246.82 39.15 52727.07 88888.00 2007-09-18 10:00:23.900 261 18246.87 39.24 52727.10 88888.00 2007-09-18 10:00:24.400 261 18246.83 39.30 52727.01 88888.00 2007-09-18 10:00:24.900 261 18246.90 39.30 52727.07 88888.00 2007-09-18 10:00:25.400 261 18246.92 39.29 52727.03 88888.00 2007-09-18 10:00:25.900 261 18246.76 39.27 52726.94 88888.00 2007-09-18 10:00:26.400 261 18246.50 39.29 52726.92 88888.00 2007-09-18 10:00:26.900 261 18246.56 39.34 52726.89 88888.00 2007-09-18 10:00:27.400 261 18246.72 39.37 52726.92 88888.00 2007-09-18 10:00:27.900 261 18246.78 39.38 52727.06 88888.00 2007-09-18 10:00:28.400 261 18246.72 39.36 52727.03 88888.00 2007-09-18 10:00:28.900 261 18246.75 39.31 52727.07 88888.00 2007-09-18 10:00:29.400 261 18246.69 39.37 52727.03 88888.00 2007-09-18 10:00:29.900 261 18246.79 39.37 52727.09 88888.00 2007-09-18 10:00:30.400 261 18246.97 39.38 52727.03 88888.00 2007-09-18 10:00:30.900 261 18246.82 39.40 52726.99 88888.00 2007-09-18 10:00:31.400 261 18246.79 39.40 52727.00 88888.00 2007-09-18 10:00:31.900 261 18246.92 39.37 52727.06 88888.00 2007-09-18 10:00:32.400 261 18246.94 39.25 52727.09 88888.00 2007-09-18 10:00:32.900 261 18247.10 39.18 52727.15 88888.00 2007-09-18 10:00:33.400 261 18247.07 39.18 52727.06 88888.00 2007-09-18 10:00:33.900 261 18247.09 39.21 52727.10 88888.00 2007-09-18 10:00:34.400 261 18246.89 39.18 52727.12 88888.00 2007-09-18 10:00:34.900 261 18246.77 39.18 52727.18 88888.00 2007-09-18 10:00:35.400 261 18246.78 39.14 52727.20 88888.00 2007-09-18 10:00:35.900 261 18246.83 39.29 52727.24 88888.00 2007-09-18 10:00:36.400 261 18246.75 39.36 52727.24 88888.00 2007-09-18 10:00:36.900 261 18246.80 39.34 52727.26 88888.00 2007-09-18 10:00:37.400 261 18246.81 39.38 52727.14 88888.00 2007-09-18 10:00:37.900 261 18246.74 39.36 52727.09 88888.00 2007-09-18 10:00:38.400 261 18246.71 39.42 52727.03 88888.00 2007-09-18 10:00:38.900 261 18246.78 39.46 52727.11 88888.00 2007-09-18 10:00:39.400 261 18246.71 39.45 52727.04 88888.00 2007-09-18 10:00:39.900 261 18246.81 39.45 52727.09 88888.00 2007-09-18 10:00:40.400 261 18246.77 39.41 52727.21 88888.00 2007-09-18 10:00:40.900 261 18247.01 39.39 52727.18 88888.00 2007-09-18 10:00:41.400 261 18247.02 39.40 52727.13 88888.00 2007-09-18 10:00:41.900 261 18247.00 39.36 52727.10 88888.00 2007-09-18 10:00:42.400 261 18246.90 39.31 52727.09 88888.00 2007-09-18 10:00:42.900 261 18246.97 39.30 52727.11 88888.00 2007-09-18 10:00:43.400 261 18246.99 39.25 52727.10 88888.00 2007-09-18 10:00:43.900 261 18246.92 39.33 52727.06 88888.00 2007-09-18 10:00:44.400 261 18246.99 39.33 52727.04 88888.00 2007-09-18 10:00:44.900 261 18246.92 39.28 52727.15 88888.00 2007-09-18 10:00:45.400 261 18246.93 39.33 52727.14 88888.00 2007-09-18 10:00:45.900 261 18247.12 39.40 52727.08 88888.00 2007-09-18 10:00:46.400 261 18247.30 39.34 52726.99 88888.00 2007-09-18 10:00:46.900 261 18247.30 39.34 52726.90 88888.00 2007-09-18 10:00:47.400 261 18247.34 39.37 52727.01 88888.00 2007-09-18 10:00:47.900 261 18247.21 39.38 52727.02 88888.00 2007-09-18 10:00:48.400 261 18247.09 39.39 52726.95 88888.00 2007-09-18 10:00:48.900 261 18247.23 39.35 52726.92 88888.00 2007-09-18 10:00:49.400 261 18247.42 39.40 52726.91 88888.00 2007-09-18 10:00:49.900 261 18247.46 39.38 52726.97 88888.00 2007-09-18 10:00:50.400 261 18247.40 39.38 52727.02 88888.00 2007-09-18 10:00:50.900 261 18247.34 39.44 52726.90 88888.00 2007-09-18 10:00:51.400 261 18247.34 39.53 52726.92 88888.00 2007-09-18 10:00:51.900 261 18247.18 39.59 52726.91 88888.00 2007-09-18 10:00:52.400 261 18247.19 39.58 52726.82 88888.00 2007-09-18 10:00:52.900 261 18247.29 39.59 52726.86 88888.00 2007-09-18 10:00:53.400 261 18247.13 39.59 52726.87 88888.00 2007-09-18 10:00:53.900 261 18247.24 39.60 52726.86 88888.00 2007-09-18 10:00:54.400 261 18247.23 39.59 52726.90 88888.00 2007-09-18 10:00:54.900 261 18247.29 39.63 52726.98 88888.00 2007-09-18 10:00:55.400 261 18247.28 39.56 52726.96 88888.00 2007-09-18 10:00:55.900 261 18247.34 39.47 52727.07 88888.00 2007-09-18 10:00:56.400 261 18247.26 39.48 52727.06 88888.00 2007-09-18 10:00:56.900 261 18247.28 39.55 52726.94 88888.00 2007-09-18 10:00:57.400 261 18247.28 39.55 52726.82 88888.00 2007-09-18 10:00:57.900 261 18247.35 39.58 52726.86 88888.00 2007-09-18 10:00:58.400 261 18247.30 39.53 52726.88 88888.00 2007-09-18 10:00:58.900 261 18247.35 39.48 52726.94 88888.00 2007-09-18 10:00:59.400 261 18247.28 39.44 52727.06 88888.00 2007-09-18 10:00:59.900 261 18247.14 39.41 52727.09 88888.00 2007-09-18 10:01:00.400 261 18247.04 39.46 52727.07 88888.00 2007-09-18 10:01:00.900 261 18247.20 39.45 52727.04 88888.00 2007-09-18 10:01:01.400 261 18247.21 39.45 52726.89 88888.00 2007-09-18 10:01:01.900 261 18246.99 39.39 52727.00 88888.00 2007-09-18 10:01:02.400 261 18247.17 39.27 52726.97 88888.00 2007-09-18 10:01:02.900 261 18247.29 39.30 52726.94 88888.00 2007-09-18 10:01:03.400 261 18247.26 39.37 52727.02 88888.00 2007-09-18 10:01:03.900 261 18247.21 39.36 52727.04 88888.00 2007-09-18 10:01:04.400 261 18247.33 39.39 52727.12 88888.00 2007-09-18 10:01:04.900 261 18247.37 39.38 52727.19 88888.00 2007-09-18 10:01:05.400 261 18247.36 39.45 52727.10 88888.00 2007-09-18 10:01:05.900 261 18247.29 39.58 52727.04 88888.00 2007-09-18 10:01:06.400 261 18247.25 39.58 52727.04 88888.00 2007-09-18 10:01:06.900 261 18247.04 39.52 52727.01 88888.00 2007-09-18 10:01:07.400 261 18247.15 39.59 52726.90 88888.00 2007-09-18 10:01:07.900 261 18247.29 39.59 52726.86 88888.00 2007-09-18 10:01:08.400 261 18247.32 39.49 52726.94 88888.00 2007-09-18 10:01:08.900 261 18247.37 39.46 52727.10 88888.00 2007-09-18 10:01:09.400 261 18247.45 39.42 52727.12 88888.00 2007-09-18 10:01:09.900 261 18247.45 39.43 52727.12 88888.00 2007-09-18 10:01:10.400 261 18247.40 39.48 52727.06 88888.00 2007-09-18 10:01:10.900 261 18247.44 39.43 52727.02 88888.00 2007-09-18 10:01:11.400 261 18247.34 39.60 52727.02 88888.00 2007-09-18 10:01:11.900 261 18247.42 39.65 52727.02 88888.00 2007-09-18 10:01:12.400 261 18247.43 39.57 52727.07 88888.00 2007-09-18 10:01:12.900 261 18247.36 39.57 52727.08 88888.00 2007-09-18 10:01:13.400 261 18247.43 39.57 52727.02 88888.00 2007-09-18 10:01:13.900 261 18247.45 39.59 52727.08 88888.00 2007-09-18 10:01:14.400 261 18247.23 39.49 52727.08 88888.00 2007-09-18 10:01:14.900 261 18247.21 39.56 52727.04 88888.00 2007-09-18 10:01:15.400 261 18247.32 39.57 52727.06 88888.00 2007-09-18 10:01:15.900 261 18247.35 39.60 52727.03 88888.00 2007-09-18 10:01:16.400 261 18247.34 39.47 52726.98 88888.00 2007-09-18 10:01:16.900 261 18247.34 39.54 52727.00 88888.00 2007-09-18 10:01:17.400 261 18247.40 39.70 52727.00 88888.00 2007-09-18 10:01:17.900 261 18247.37 39.72 52727.11 88888.00 2007-09-18 10:01:18.400 261 18247.33 39.71 52727.07 88888.00 2007-09-18 10:01:18.900 261 18247.35 39.65 52727.06 88888.00 2007-09-18 10:01:19.400 261 18247.39 39.65 52727.21 88888.00 2007-09-18 10:01:19.900 261 18247.44 39.68 52727.24 88888.00 2007-09-18 10:01:20.400 261 18247.44 39.74 52727.10 88888.00 2007-09-18 10:01:20.900 261 18247.41 39.78 52727.02 88888.00 2007-09-18 10:01:21.400 261 18247.17 39.73 52726.96 88888.00 2007-09-18 10:01:21.900 261 18246.93 39.60 52727.01 88888.00 2007-09-18 10:01:22.400 261 18247.19 39.58 52726.92 88888.00 2007-09-18 10:01:22.900 261 18247.21 39.63 52726.84 88888.00 2007-09-18 10:01:23.400 261 18247.37 39.68 52727.09 88888.00 2007-09-18 10:01:23.900 261 18247.54 39.67 52727.15 88888.00 2007-09-18 10:01:24.400 261 18247.59 39.71 52727.10 88888.00 2007-09-18 10:01:24.900 261 18247.68 39.67 52727.12 88888.00 2007-09-18 10:01:25.400 261 18247.55 39.67 52727.21 88888.00 2007-09-18 10:01:25.900 261 18247.21 39.57 52727.17 88888.00 2007-09-18 10:01:26.400 261 18247.01 39.61 52727.04 88888.00 2007-09-18 10:01:26.900 261 18247.20 39.71 52727.11 88888.00 2007-09-18 10:01:27.400 261 18247.20 39.82 52727.03 88888.00 2007-09-18 10:01:27.900 261 18247.03 39.80 52727.03 88888.00 2007-09-18 10:01:28.400 261 18247.04 39.71 52727.06 88888.00 2007-09-18 10:01:28.900 261 18247.04 39.78 52727.04 88888.00 2007-09-18 10:01:29.400 261 18247.04 39.76 52727.07 88888.00 2007-09-18 10:01:29.900 261 18247.03 39.73 52727.07 88888.00 2007-09-18 10:01:30.400 261 18247.09 39.76 52726.98 88888.00 2007-09-18 10:01:30.900 261 18247.11 39.70 52726.97 88888.00 2007-09-18 10:01:31.400 261 18247.18 39.71 52727.07 88888.00 2007-09-18 10:01:31.900 261 18247.14 39.76 52727.13 88888.00 2007-09-18 10:01:32.400 261 18247.14 39.75 52727.12 88888.00 2007-09-18 10:01:32.900 261 18247.12 39.69 52726.97 88888.00 2007-09-18 10:01:33.400 261 18247.17 39.73 52726.99 88888.00 2007-09-18 10:01:33.900 261 18247.08 39.72 52727.02 88888.00 2007-09-18 10:01:34.400 261 18246.94 39.70 52726.95 88888.00 2007-09-18 10:01:34.900 261 18247.01 39.74 52726.87 88888.00 2007-09-18 10:01:35.400 261 18247.14 39.77 52726.82 88888.00 2007-09-18 10:01:35.900 261 18247.04 39.74 52726.90 88888.00 2007-09-18 10:01:36.400 261 18246.99 39.71 52726.92 88888.00 2007-09-18 10:01:36.900 261 18247.03 39.67 52726.88 88888.00 2007-09-18 10:01:37.400 261 18247.06 39.64 52726.85 88888.00 2007-09-18 10:01:37.900 261 18246.93 39.72 52726.90 88888.00 2007-09-18 10:01:38.400 261 18246.88 39.71 52726.90 88888.00 2007-09-18 10:01:38.900 261 18246.91 39.71 52726.57 88888.00 2007-09-18 10:01:39.400 261 18247.01 39.66 52726.61 88888.00 2007-09-18 10:01:39.900 261 18247.00 39.67 52726.74 88888.00 2007-09-18 10:01:40.400 261 18247.01 39.75 52726.78 88888.00 2007-09-18 10:01:40.900 261 18247.07 39.72 52726.88 88888.00 2007-09-18 10:01:41.400 261 18247.08 39.70 52726.98 88888.00 2007-09-18 10:01:41.900 261 18247.03 39.76 52726.98 88888.00 2007-09-18 10:01:42.400 261 18247.03 39.73 52726.94 88888.00 2007-09-18 10:01:42.900 261 18247.08 39.71 52727.09 88888.00 2007-09-18 10:01:43.400 261 18247.02 39.73 52727.02 88888.00 2007-09-18 10:01:43.900 261 18247.08 39.69 52727.08 88888.00 2007-09-18 10:01:44.400 261 18246.87 39.63 52727.14 88888.00 2007-09-18 10:01:44.900 261 18246.93 39.62 52727.06 88888.00 2007-09-18 10:01:45.400 261 18247.12 39.67 52727.03 88888.00 2007-09-18 10:01:45.900 261 18247.23 39.71 52727.06 88888.00 2007-09-18 10:01:46.400 261 18247.26 39.71 52727.00 88888.00 2007-09-18 10:01:46.900 261 18247.32 39.64 52726.92 88888.00 2007-09-18 10:01:47.400 261 18247.30 39.65 52727.12 88888.00 2007-09-18 10:01:47.900 261 18247.41 39.67 52727.13 88888.00 2007-09-18 10:01:48.400 261 18247.40 39.66 52727.01 88888.00 2007-09-18 10:01:48.900 261 18247.37 39.69 52726.97 88888.00 2007-09-18 10:01:49.400 261 18247.45 39.69 52727.00 88888.00 2007-09-18 10:01:49.900 261 18247.50 39.74 52727.03 88888.00 2007-09-18 10:01:50.400 261 18247.61 39.72 52727.12 88888.00 2007-09-18 10:01:50.900 261 18247.33 39.65 52727.02 88888.00 2007-09-18 10:01:51.400 261 18247.28 39.64 52726.86 88888.00 2007-09-18 10:01:51.900 261 18247.43 39.62 52726.74 88888.00 2007-09-18 10:01:52.400 261 18247.51 39.60 52726.73 88888.00 2007-09-18 10:01:52.900 261 18247.40 39.64 52726.88 88888.00 2007-09-18 10:01:53.400 261 18247.33 39.67 52726.99 88888.00 2007-09-18 10:01:53.900 261 18247.35 39.63 52727.09 88888.00 2007-09-18 10:01:54.400 261 18247.26 39.60 52727.03 88888.00 2007-09-18 10:01:54.900 261 18247.32 39.71 52726.94 88888.00 2007-09-18 10:01:55.400 261 18247.35 39.69 52727.04 88888.00 2007-09-18 10:01:55.900 261 18247.35 39.73 52727.08 88888.00 2007-09-18 10:01:56.400 261 18247.35 39.73 52727.11 88888.00 2007-09-18 10:01:56.900 261 18247.51 39.67 52727.03 88888.00 2007-09-18 10:01:57.400 261 18247.44 39.69 52727.03 88888.00 2007-09-18 10:01:57.900 261 18247.37 39.70 52727.08 88888.00 2007-09-18 10:01:58.400 261 18247.50 39.71 52726.98 88888.00 2007-09-18 10:01:58.900 261 18247.47 39.70 52726.97 88888.00 2007-09-18 10:01:59.400 261 18247.59 39.70 52727.02 88888.00 2007-09-18 10:01:59.900 261 18247.57 39.74 52726.88 88888.00 2007-09-18 10:02:00.400 261 18247.53 39.82 52727.02 88888.00 2007-09-18 10:02:00.900 261 18247.52 39.78 52727.08 88888.00 2007-09-18 10:02:01.400 261 18247.61 39.67 52727.15 88888.00 2007-09-18 10:02:01.900 261 18247.61 39.63 52727.14 88888.00 2007-09-18 10:02:02.400 261 18247.76 39.65 52727.07 88888.00 2007-09-18 10:02:02.900 261 18247.72 39.67 52727.03 88888.00 2007-09-18 10:02:03.400 261 18247.67 39.66 52727.03 88888.00 2007-09-18 10:02:03.900 261 18247.67 39.71 52727.15 88888.00 2007-09-18 10:02:04.400 261 18247.73 39.78 52727.19 88888.00 2007-09-18 10:02:04.900 261 18247.88 39.80 52727.14 88888.00 2007-09-18 10:02:05.400 261 18247.86 39.81 52727.07 88888.00 2007-09-18 10:02:05.900 261 18247.73 39.81 52727.07 88888.00 2007-09-18 10:02:06.400 261 18247.63 39.84 52727.21 88888.00 2007-09-18 10:02:06.900 261 18247.67 39.82 52727.18 88888.00 2007-09-18 10:02:07.400 261 18247.67 39.82 52727.09 88888.00 2007-09-18 10:02:07.900 261 18247.66 39.79 52727.09 88888.00 2007-09-18 10:02:08.400 261 18247.69 39.76 52726.99 88888.00 2007-09-18 10:02:08.900 261 18247.72 39.79 52726.99 88888.00 2007-09-18 10:02:09.400 261 18247.77 39.80 52726.98 88888.00 2007-09-18 10:02:09.900 261 18247.69 39.79 52726.90 88888.00 2007-09-18 10:02:10.400 261 18247.67 39.78 52726.82 88888.00 2007-09-18 10:02:10.900 261 18247.59 39.73 52726.87 88888.00 2007-09-18 10:02:11.400 261 18247.61 39.78 52726.99 88888.00 2007-09-18 10:02:11.900 261 18247.58 39.76 52726.95 88888.00 2007-09-18 10:02:12.400 261 18247.51 39.76 52726.87 88888.00 2007-09-18 10:02:12.900 261 18247.45 39.75 52726.80 88888.00 2007-09-18 10:02:13.400 261 18247.67 39.73 52726.75 88888.00 2007-09-18 10:02:13.900 261 18247.69 39.72 52726.88 88888.00 2007-09-18 10:02:14.400 261 18247.42 39.76 52727.00 88888.00 2007-09-18 10:02:14.900 261 18247.50 39.76 52726.90 88888.00 2007-09-18 10:02:15.400 261 18247.51 39.78 52726.86 88888.00 2007-09-18 10:02:15.900 261 18247.36 39.79 52726.88 88888.00 2007-09-18 10:02:16.400 261 18247.35 39.79 52726.76 88888.00 2007-09-18 10:02:16.900 261 18247.66 39.77 52726.82 88888.00 2007-09-18 10:02:17.400 261 18247.84 39.85 52726.87 88888.00 2007-09-18 10:02:17.900 261 18247.84 39.81 52726.91 88888.00 2007-09-18 10:02:18.400 261 18247.80 39.72 52726.95 88888.00 2007-09-18 10:02:18.900 261 18247.69 39.67 52726.98 88888.00 2007-09-18 10:02:19.400 261 18247.56 39.61 52726.91 88888.00 2007-09-18 10:02:19.900 261 18247.35 39.65 52726.92 88888.00 2007-09-18 10:02:20.400 261 18247.41 39.57 52726.89 88888.00 2007-09-18 10:02:20.900 261 18247.72 39.63 52726.84 88888.00 2007-09-18 10:02:21.400 261 18247.64 39.63 52726.86 88888.00 2007-09-18 10:02:21.900 261 18247.61 39.62 52726.96 88888.00 2007-09-18 10:02:22.400 261 18247.89 39.61 52727.03 88888.00 2007-09-18 10:02:22.900 261 18247.91 39.63 52726.98 88888.00 2007-09-18 10:02:23.400 261 18247.80 39.61 52727.04 88888.00 2007-09-18 10:02:23.900 261 18247.82 39.62 52727.13 88888.00 2007-09-18 10:02:24.400 261 18247.90 39.63 52727.08 88888.00 2007-09-18 10:02:24.900 261 18247.79 39.62 52727.09 88888.00 2007-09-18 10:02:25.400 261 18247.77 39.60 52726.98 88888.00 2007-09-18 10:02:25.900 261 18247.75 39.66 52726.94 88888.00 2007-09-18 10:02:26.400 261 18247.78 39.70 52726.91 88888.00 2007-09-18 10:02:26.900 261 18247.69 39.65 52726.96 88888.00 2007-09-18 10:02:27.400 261 18247.62 39.56 52726.91 88888.00 2007-09-18 10:02:27.900 261 18247.56 39.57 52727.10 88888.00 2007-09-18 10:02:28.400 261 18247.59 39.53 52727.15 88888.00 2007-09-18 10:02:28.900 261 18247.63 39.51 52727.23 88888.00 2007-09-18 10:02:29.400 261 18247.80 39.45 52727.20 88888.00 2007-09-18 10:02:29.900 261 18247.78 39.51 52727.23 88888.00 2007-09-18 10:02:30.400 261 18247.70 39.62 52727.23 88888.00 2007-09-18 10:02:30.900 261 18247.67 39.65 52727.23 88888.00 2007-09-18 10:02:31.400 261 18247.65 39.64 52727.17 88888.00 2007-09-18 10:02:31.900 261 18247.66 39.66 52727.14 88888.00 2007-09-18 10:02:32.400 261 18247.57 39.61 52727.32 88888.00 2007-09-18 10:02:32.900 261 18247.36 39.68 52727.36 88888.00 2007-09-18 10:02:33.400 261 18247.36 39.72 52727.33 88888.00 2007-09-18 10:02:33.900 261 18247.48 39.78 52727.24 88888.00 2007-09-18 10:02:34.400 261 18247.45 39.80 52727.27 88888.00 2007-09-18 10:02:34.900 261 18247.56 39.81 52727.31 88888.00 2007-09-18 10:02:35.400 261 18247.54 39.84 52727.32 88888.00 2007-09-18 10:02:35.900 261 18247.45 39.80 52727.26 88888.00 2007-09-18 10:02:36.400 261 18247.58 39.76 52727.21 88888.00 2007-09-18 10:02:36.900 261 18247.72 39.78 52727.11 88888.00 2007-09-18 10:02:37.400 261 18247.66 39.81 52727.12 88888.00 2007-09-18 10:02:37.900 261 18247.73 39.90 52727.10 88888.00 2007-09-18 10:02:38.400 261 18247.80 39.94 52727.06 88888.00 2007-09-18 10:02:38.900 261 18247.84 39.87 52727.13 88888.00 2007-09-18 10:02:39.400 261 18247.90 39.78 52727.03 88888.00 2007-09-18 10:02:39.900 261 18247.85 39.79 52727.12 88888.00 2007-09-18 10:02:40.400 261 18247.74 39.78 52727.22 88888.00 2007-09-18 10:02:40.900 261 18247.70 39.94 52727.15 88888.00 2007-09-18 10:02:41.400 261 18247.62 39.97 52727.09 88888.00 2007-09-18 10:02:41.900 261 18247.57 39.90 52727.12 88888.00 2007-09-18 10:02:42.400 261 18247.20 39.85 52727.07 88888.00 2007-09-18 10:02:42.900 261 18247.29 39.81 52727.10 88888.00 2007-09-18 10:02:43.400 261 18247.45 39.92 52727.08 88888.00 2007-09-18 10:02:43.900 261 18247.66 40.01 52727.12 88888.00 2007-09-18 10:02:44.400 261 18247.66 40.01 52727.11 88888.00 2007-09-18 10:02:44.900 261 18247.32 39.98 52727.02 88888.00 2007-09-18 10:02:45.400 261 18247.57 39.95 52727.09 88888.00 2007-09-18 10:02:45.900 261 18247.79 40.01 52727.15 88888.00 2007-09-18 10:02:46.400 261 18247.85 39.96 52727.22 88888.00 2007-09-18 10:02:46.900 261 18247.84 39.93 52727.22 88888.00 2007-09-18 10:02:47.400 261 18247.83 39.88 52727.20 88888.00 2007-09-18 10:02:47.900 261 18247.83 39.86 52727.15 88888.00 2007-09-18 10:02:48.400 261 18247.77 39.80 52727.08 88888.00 2007-09-18 10:02:48.900 261 18247.74 39.91 52727.20 88888.00 2007-09-18 10:02:49.400 261 18247.67 39.92 52727.11 88888.00 2007-09-18 10:02:49.900 261 18247.66 39.95 52726.97 88888.00 2007-09-18 10:02:50.400 261 18247.80 39.99 52727.06 88888.00 2007-09-18 10:02:50.900 261 18247.83 40.01 52727.02 88888.00 2007-09-18 10:02:51.400 261 18247.85 39.93 52727.11 88888.00 2007-09-18 10:02:51.900 261 18247.90 39.94 52727.03 88888.00 2007-09-18 10:02:52.400 261 18247.95 39.96 52726.98 88888.00 2007-09-18 10:02:52.900 261 18248.00 39.99 52727.04 88888.00 2007-09-18 10:02:53.400 261 18248.05 39.97 52727.11 88888.00 2007-09-18 10:02:53.900 261 18247.98 39.95 52727.06 88888.00 2007-09-18 10:02:54.400 261 18247.98 39.94 52727.08 88888.00 2007-09-18 10:02:54.900 261 18248.16 39.90 52727.08 88888.00 2007-09-18 10:02:55.400 261 18248.13 39.87 52727.21 88888.00 2007-09-18 10:02:55.900 261 18248.02 39.91 52727.26 88888.00 2007-09-18 10:02:56.400 261 18248.04 39.86 52727.15 88888.00 2007-09-18 10:02:56.900 261 18248.19 39.92 52727.07 88888.00 2007-09-18 10:02:57.400 261 18248.16 40.02 52727.11 88888.00 2007-09-18 10:02:57.900 261 18248.00 39.99 52727.22 88888.00 2007-09-18 10:02:58.400 261 18248.07 39.96 52727.20 88888.00 2007-09-18 10:02:58.900 261 18248.09 39.93 52727.25 88888.00 2007-09-18 10:02:59.400 261 18248.02 39.87 52727.26 88888.00 2007-09-18 10:02:59.900 261 18247.98 39.93 52727.22 88888.00 2007-09-18 10:03:00.400 261 18248.06 39.92 52727.26 88888.00 2007-09-18 10:03:00.900 261 18248.09 39.89 52727.20 88888.00 2007-09-18 10:03:01.400 261 18248.04 39.84 52727.30 88888.00 2007-09-18 10:03:01.900 261 18247.91 39.86 52727.41 88888.00 2007-09-18 10:03:02.400 261 18247.87 39.82 52727.37 88888.00 2007-09-18 10:03:02.900 261 18247.89 39.85 52727.36 88888.00 2007-09-18 10:03:03.400 261 18247.99 39.75 52727.35 88888.00 2007-09-18 10:03:03.900 261 18248.06 39.74 52727.31 88888.00 2007-09-18 10:03:04.400 261 18247.98 39.75 52727.21 88888.00 2007-09-18 10:03:04.900 261 18247.78 39.67 52727.18 88888.00 2007-09-18 10:03:05.400 261 18247.75 39.73 52727.25 88888.00 2007-09-18 10:03:05.900 261 18247.88 39.80 52727.23 88888.00 2007-09-18 10:03:06.400 261 18247.96 39.80 52727.14 88888.00 2007-09-18 10:03:06.900 261 18247.98 39.84 52727.17 88888.00 2007-09-18 10:03:07.400 261 18247.73 39.86 52727.24 88888.00 2007-09-18 10:03:07.900 261 18247.63 39.89 52727.27 88888.00 2007-09-18 10:03:08.400 261 18247.74 39.82 52727.25 88888.00 2007-09-18 10:03:08.900 261 18247.96 39.81 52727.31 88888.00 2007-09-18 10:03:09.400 261 18248.07 39.73 52727.33 88888.00 2007-09-18 10:03:09.900 261 18248.06 39.78 52727.31 88888.00 2007-09-18 10:03:10.400 261 18248.02 39.84 52727.31 88888.00 2007-09-18 10:03:10.900 261 18247.86 39.86 52727.20 88888.00 2007-09-18 10:03:11.400 261 18247.90 39.84 52727.00 88888.00 2007-09-18 10:03:11.900 261 18247.93 39.85 52727.01 88888.00 2007-09-18 10:03:12.400 261 18247.97 39.85 52727.01 88888.00 2007-09-18 10:03:12.900 261 18248.12 39.84 52727.14 88888.00 2007-09-18 10:03:13.400 261 18248.13 39.72 52727.21 88888.00 2007-09-18 10:03:13.900 261 18248.02 39.76 52727.23 88888.00 2007-09-18 10:03:14.400 261 18248.05 39.87 52727.33 88888.00 2007-09-18 10:03:14.900 261 18248.04 39.85 52727.31 88888.00 2007-09-18 10:03:15.400 261 18247.94 39.81 52727.30 88888.00 2007-09-18 10:03:15.900 261 18247.98 39.80 52727.38 88888.00 2007-09-18 10:03:16.400 261 18247.95 39.81 52727.34 88888.00 2007-09-18 10:03:16.900 261 18248.04 39.80 52727.34 88888.00 2007-09-18 10:03:17.400 261 18247.89 39.73 52727.42 88888.00 2007-09-18 10:03:17.900 261 18247.87 39.77 52727.50 88888.00 2007-09-18 10:03:18.400 261 18247.84 39.79 52727.53 88888.00 2007-09-18 10:03:18.900 261 18247.75 39.69 52727.44 88888.00 2007-09-18 10:03:19.400 261 18247.83 39.68 52727.38 88888.00 2007-09-18 10:03:19.900 261 18247.98 39.70 52727.40 88888.00 2007-09-18 10:03:20.400 261 18248.23 39.73 52727.31 88888.00 2007-09-18 10:03:20.900 261 18248.31 39.80 52727.22 88888.00 2007-09-18 10:03:21.400 261 18248.07 39.87 52727.24 88888.00 2007-09-18 10:03:21.900 261 18247.98 39.92 52727.22 88888.00 2007-09-18 10:03:22.400 261 18247.98 39.90 52727.23 88888.00 2007-09-18 10:03:22.900 261 18248.05 39.94 52727.13 88888.00 2007-09-18 10:03:23.400 261 18247.97 39.93 52727.14 88888.00 2007-09-18 10:03:23.900 261 18247.94 39.96 52727.19 88888.00 2007-09-18 10:03:24.400 261 18247.94 39.89 52727.25 88888.00 2007-09-18 10:03:24.900 261 18247.93 39.86 52727.22 88888.00 2007-09-18 10:03:25.400 261 18248.00 39.82 52727.29 88888.00 2007-09-18 10:03:25.900 261 18247.99 39.79 52727.26 88888.00 2007-09-18 10:03:26.400 261 18247.95 39.79 52727.20 88888.00 2007-09-18 10:03:26.900 261 18247.96 39.81 52727.14 88888.00 2007-09-18 10:03:27.400 261 18248.05 39.82 52727.17 88888.00 2007-09-18 10:03:27.900 261 18247.76 39.80 52727.25 88888.00 2007-09-18 10:03:28.400 261 18247.74 39.78 52727.21 88888.00 2007-09-18 10:03:28.900 261 18247.96 39.80 52727.11 88888.00 2007-09-18 10:03:29.400 261 18247.96 39.82 52727.17 88888.00 2007-09-18 10:03:29.900 261 18247.95 39.82 52727.10 88888.00 2007-09-18 10:03:30.400 261 18247.89 39.77 52727.11 88888.00 2007-09-18 10:03:30.900 261 18247.90 39.79 52727.11 88888.00 2007-09-18 10:03:31.400 261 18248.01 39.79 52727.21 88888.00 2007-09-18 10:03:31.900 261 18247.89 39.84 52727.13 88888.00 2007-09-18 10:03:32.400 261 18247.80 39.82 52727.07 88888.00 2007-09-18 10:03:32.900 261 18247.84 39.77 52726.99 88888.00 2007-09-18 10:03:33.400 261 18247.87 39.79 52726.98 88888.00 2007-09-18 10:03:33.900 261 18247.79 39.88 52727.01 88888.00 2007-09-18 10:03:34.400 261 18247.90 39.88 52727.02 88888.00 2007-09-18 10:03:34.900 261 18247.99 39.84 52727.01 88888.00 2007-09-18 10:03:35.400 261 18247.90 39.81 52727.10 88888.00 2007-09-18 10:03:35.900 261 18247.85 39.75 52727.19 88888.00 2007-09-18 10:03:36.400 261 18247.90 39.80 52727.21 88888.00 2007-09-18 10:03:36.900 261 18247.91 39.80 52727.24 88888.00 2007-09-18 10:03:37.400 261 18247.91 39.77 52727.44 88888.00 2007-09-18 10:03:37.900 261 18247.85 39.87 52727.48 88888.00 2007-09-18 10:03:38.400 261 18247.78 39.81 52727.34 88888.00 2007-09-18 10:03:38.900 261 18247.85 39.87 52727.35 88888.00 2007-09-18 10:03:39.400 261 18247.94 39.79 52727.35 88888.00 2007-09-18 10:03:39.900 261 18248.01 39.75 52727.37 88888.00 2007-09-18 10:03:40.400 261 18247.98 39.82 52727.25 88888.00 2007-09-18 10:03:40.900 261 18247.91 39.88 52727.27 88888.00 2007-09-18 10:03:41.400 261 18247.99 39.88 52727.46 88888.00 2007-09-18 10:03:41.900 261 18247.93 39.79 52727.35 88888.00 2007-09-18 10:03:42.400 261 18248.02 39.73 52727.25 88888.00 2007-09-18 10:03:42.900 261 18247.93 39.74 52727.30 88888.00 2007-09-18 10:03:43.400 261 18247.80 39.74 52727.38 88888.00 2007-09-18 10:03:43.900 261 18247.99 39.68 52727.30 88888.00 2007-09-18 10:03:44.400 261 18248.12 39.77 52727.25 88888.00 2007-09-18 10:03:44.900 261 18248.04 39.73 52727.27 88888.00 2007-09-18 10:03:45.400 261 18248.05 39.79 52727.12 88888.00 2007-09-18 10:03:45.900 261 18248.05 39.89 52727.09 88888.00 2007-09-18 10:03:46.400 261 18248.07 39.93 52727.08 88888.00 2007-09-18 10:03:46.900 261 18247.98 39.87 52727.15 88888.00 2007-09-18 10:03:47.400 261 18247.84 39.82 52727.20 88888.00 2007-09-18 10:03:47.900 261 18247.80 39.81 52727.24 88888.00 2007-09-18 10:03:48.400 261 18247.94 39.78 52727.24 88888.00 2007-09-18 10:03:48.900 261 18247.96 39.77 52727.25 88888.00 2007-09-18 10:03:49.400 261 18247.80 39.77 52727.20 88888.00 2007-09-18 10:03:49.900 261 18247.79 39.81 52727.21 88888.00 2007-09-18 10:03:50.400 261 18247.82 39.90 52727.27 88888.00 2007-09-18 10:03:50.900 261 18247.85 39.88 52727.22 88888.00 2007-09-18 10:03:51.400 261 18247.96 39.75 52727.19 88888.00 2007-09-18 10:03:51.900 261 18248.01 39.72 52727.20 88888.00 2007-09-18 10:03:52.400 261 18247.99 39.73 52727.24 88888.00 2007-09-18 10:03:52.900 261 18247.89 39.71 52727.26 88888.00 2007-09-18 10:03:53.400 261 18247.82 39.81 52727.15 88888.00 2007-09-18 10:03:53.900 261 18247.86 39.75 52727.38 88888.00 2007-09-18 10:03:54.400 261 18247.80 39.72 52727.26 88888.00 2007-09-18 10:03:54.900 261 18247.82 39.73 52727.22 88888.00 2007-09-18 10:03:55.400 261 18247.86 39.74 52727.32 88888.00 2007-09-18 10:03:55.900 261 18247.89 39.71 52727.44 88888.00 2007-09-18 10:03:56.400 261 18247.87 39.67 52727.42 88888.00 2007-09-18 10:03:56.900 261 18247.82 39.61 52727.29 88888.00 2007-09-18 10:03:57.400 261 18247.79 39.61 52727.30 88888.00 2007-09-18 10:03:57.900 261 18247.80 39.73 52727.41 88888.00 2007-09-18 10:03:58.400 261 18247.87 39.82 52727.38 88888.00 2007-09-18 10:03:58.900 261 18247.91 39.89 52727.45 88888.00 2007-09-18 10:03:59.400 261 18247.99 39.91 52727.38 88888.00 2007-09-18 10:03:59.900 261 18247.98 39.79 52727.34 88888.00 2007-09-18 10:04:00.400 261 18247.90 39.79 52727.41 88888.00 2007-09-18 10:04:00.900 261 18248.04 39.81 52727.53 88888.00 2007-09-18 10:04:01.400 261 18247.94 39.87 52727.52 88888.00 2007-09-18 10:04:01.900 261 18247.79 39.87 52727.47 88888.00 2007-09-18 10:04:02.400 261 18247.91 39.89 52727.44 88888.00 2007-09-18 10:04:02.900 261 18247.99 39.91 52727.31 88888.00 2007-09-18 10:04:03.400 261 18248.00 39.89 52727.31 88888.00 2007-09-18 10:04:03.900 261 18247.82 39.88 52727.30 88888.00 2007-09-18 10:04:04.400 261 18247.78 39.91 52727.27 88888.00 2007-09-18 10:04:04.900 261 18247.89 39.81 52727.29 88888.00 2007-09-18 10:04:05.400 261 18247.97 39.80 52727.25 88888.00 2007-09-18 10:04:05.900 261 18247.91 39.84 52727.33 88888.00 2007-09-18 10:04:06.400 261 18247.85 39.82 52727.20 88888.00 2007-09-18 10:04:06.900 261 18247.86 39.85 52727.22 88888.00 2007-09-18 10:04:07.400 261 18247.83 39.77 52727.34 88888.00 2007-09-18 10:04:07.900 261 18247.87 39.73 52727.43 88888.00 2007-09-18 10:04:08.400 261 18247.74 39.77 52727.41 88888.00 2007-09-18 10:04:08.900 261 18247.83 39.76 52727.38 88888.00 2007-09-18 10:04:09.400 261 18247.93 39.85 52727.41 88888.00 2007-09-18 10:04:09.900 261 18247.74 39.80 52727.32 88888.00 2007-09-18 10:04:10.400 261 18247.76 39.84 52727.29 88888.00 2007-09-18 10:04:10.900 261 18247.91 39.81 52727.20 88888.00 2007-09-18 10:04:11.400 261 18247.90 39.80 52727.18 88888.00 2007-09-18 10:04:11.900 261 18247.96 39.79 52727.19 88888.00 2007-09-18 10:04:12.400 261 18247.99 39.86 52727.22 88888.00 2007-09-18 10:04:12.900 261 18248.00 39.94 52727.19 88888.00 2007-09-18 10:04:13.400 261 18247.90 39.90 52727.24 88888.00 2007-09-18 10:04:13.900 261 18247.72 39.89 52727.32 88888.00 2007-09-18 10:04:14.400 261 18247.63 39.93 52727.26 88888.00 2007-09-18 10:04:14.900 261 18247.46 39.93 52727.14 88888.00 2007-09-18 10:04:15.400 261 18247.58 39.82 52727.22 88888.00 2007-09-18 10:04:15.900 261 18247.87 39.70 52727.14 88888.00 2007-09-18 10:04:16.400 261 18247.98 39.85 52727.03 88888.00 2007-09-18 10:04:16.900 261 18247.96 39.86 52727.08 88888.00 2007-09-18 10:04:17.400 261 18247.98 39.82 52727.24 88888.00 2007-09-18 10:04:17.900 261 18247.98 39.81 52727.24 88888.00 2007-09-18 10:04:18.400 261 18247.93 39.81 52727.15 88888.00 2007-09-18 10:04:18.900 261 18247.88 39.76 52727.11 88888.00 2007-09-18 10:04:19.400 261 18247.91 39.81 52727.12 88888.00 2007-09-18 10:04:19.900 261 18247.88 39.92 52727.24 88888.00 2007-09-18 10:04:20.400 261 18247.93 39.93 52727.31 88888.00 2007-09-18 10:04:20.900 261 18247.94 39.85 52727.33 88888.00 2007-09-18 10:04:21.400 261 18247.76 39.84 52727.31 88888.00 2007-09-18 10:04:21.900 261 18247.88 39.78 52727.15 88888.00 2007-09-18 10:04:22.400 261 18247.98 39.74 52727.08 88888.00 2007-09-18 10:04:22.900 261 18247.88 39.89 52727.20 88888.00 2007-09-18 10:04:23.400 261 18247.69 39.96 52727.18 88888.00 2007-09-18 10:04:23.900 261 18247.63 39.95 52727.14 88888.00 2007-09-18 10:04:24.400 261 18247.69 39.94 52727.15 88888.00 2007-09-18 10:04:24.900 261 18247.89 39.90 52727.06 88888.00 2007-09-18 10:04:25.400 261 18247.88 39.81 52727.03 88888.00 2007-09-18 10:04:25.900 261 18247.89 39.80 52727.12 88888.00 2007-09-18 10:04:26.400 261 18247.98 39.88 52727.25 88888.00 2007-09-18 10:04:26.900 261 18247.89 39.85 52727.31 88888.00 2007-09-18 10:04:27.400 261 18247.98 39.82 52727.17 88888.00 2007-09-18 10:04:27.900 261 18248.04 39.89 52727.03 88888.00 2007-09-18 10:04:28.400 261 18248.12 40.00 52727.08 88888.00 2007-09-18 10:04:28.900 261 18248.20 40.00 52727.12 88888.00 2007-09-18 10:04:29.400 261 18248.10 40.00 52727.08 88888.00 2007-09-18 10:04:29.900 261 18248.10 39.93 52727.12 88888.00 2007-09-18 10:04:30.400 261 18248.10 39.93 52727.14 88888.00 2007-09-18 10:04:30.900 261 18248.09 39.93 52727.12 88888.00 2007-09-18 10:04:31.400 261 18248.09 39.94 52727.14 88888.00 2007-09-18 10:04:31.900 261 18248.08 39.86 52727.34 88888.00 2007-09-18 10:04:32.400 261 18247.94 39.80 52727.42 88888.00 2007-09-18 10:04:32.900 261 18247.97 39.82 52727.41 88888.00 2007-09-18 10:04:33.400 261 18248.16 39.82 52727.32 88888.00 2007-09-18 10:04:33.900 261 18248.16 39.79 52727.23 88888.00 2007-09-18 10:04:34.400 261 18248.04 39.79 52727.19 88888.00 2007-09-18 10:04:34.900 261 18248.12 39.77 52727.29 88888.00 2007-09-18 10:04:35.400 261 18248.19 39.80 52727.43 88888.00 2007-09-18 10:04:35.900 261 18248.08 39.86 52727.37 88888.00 2007-09-18 10:04:36.400 261 18248.18 39.85 52727.33 88888.00 2007-09-18 10:04:36.900 261 18248.23 39.73 52727.33 88888.00 2007-09-18 10:04:37.400 261 18248.15 39.68 52727.37 88888.00 2007-09-18 10:04:37.900 261 18248.23 39.79 52727.34 88888.00 2007-09-18 10:04:38.400 261 18248.28 39.80 52727.26 88888.00 2007-09-18 10:04:38.900 261 18247.89 39.77 52727.26 88888.00 2007-09-18 10:04:39.400 261 18247.93 39.78 52727.14 88888.00 2007-09-18 10:04:39.900 261 18248.09 39.81 52727.01 88888.00 2007-09-18 10:04:40.400 261 18248.11 39.87 52727.08 88888.00 2007-09-18 10:04:40.900 261 18247.89 39.87 52727.17 88888.00 2007-09-18 10:04:41.400 261 18247.73 39.94 52727.11 88888.00 2007-09-18 10:04:41.900 261 18247.99 39.93 52727.10 88888.00 2007-09-18 10:04:42.400 261 18248.09 39.85 52727.17 88888.00 2007-09-18 10:04:42.900 261 18248.08 39.85 52727.08 88888.00 2007-09-18 10:04:43.400 261 18248.11 39.84 52727.17 88888.00 2007-09-18 10:04:43.900 261 18248.15 39.80 52727.03 88888.00 2007-09-18 10:04:44.400 261 18248.07 39.77 52726.95 88888.00 2007-09-18 10:04:44.900 261 18248.11 39.67 52726.96 88888.00 2007-09-18 10:04:45.400 261 18248.08 39.69 52727.06 88888.00 2007-09-18 10:04:45.900 261 18248.12 39.70 52727.08 88888.00 2007-09-18 10:04:46.400 261 18248.20 39.69 52727.02 88888.00 2007-09-18 10:04:46.900 261 18248.06 39.73 52727.09 88888.00 2007-09-18 10:04:47.400 261 18247.75 39.82 52727.09 88888.00 2007-09-18 10:04:47.900 261 18247.97 39.87 52727.02 88888.00 2007-09-18 10:04:48.400 261 18248.11 39.76 52727.00 88888.00 2007-09-18 10:04:48.900 261 18248.15 39.77 52726.96 88888.00 2007-09-18 10:04:49.400 261 18248.17 39.77 52727.06 88888.00 2007-09-18 10:04:49.900 261 18248.02 39.71 52727.12 88888.00 2007-09-18 10:04:50.400 261 18248.02 39.69 52727.11 88888.00 2007-09-18 10:04:50.900 261 18248.01 39.62 52727.02 88888.00 2007-09-18 10:04:51.400 261 18247.98 39.71 52727.00 88888.00 2007-09-18 10:04:51.900 261 18248.09 39.78 52726.96 88888.00 2007-09-18 10:04:52.400 261 18248.11 39.81 52726.88 88888.00 2007-09-18 10:04:52.900 261 18248.07 39.79 52726.95 88888.00 2007-09-18 10:04:53.397 261 18247.99 39.67 52726.95 88888.00 2007-09-18 10:04:53.907 261 18248.00 39.68 52727.08 88888.00 2007-09-18 10:04:54.407 261 18247.91 39.67 52727.08 88888.00 2007-09-18 10:04:54.907 261 18247.96 39.75 52727.04 88888.00 2007-09-18 10:04:55.407 261 18247.86 39.82 52727.03 88888.00 2007-09-18 10:04:55.907 261 18247.84 39.85 52726.96 88888.00 2007-09-18 10:04:56.407 261 18247.95 39.84 52727.02 88888.00 2007-09-18 10:04:56.907 261 18247.93 39.77 52727.03 88888.00 2007-09-18 10:04:57.407 261 18247.93 39.65 52727.00 88888.00 2007-09-18 10:04:57.907 261 18247.85 39.72 52726.99 88888.00 2007-09-18 10:04:58.407 261 18247.78 39.80 52726.98 88888.00 2007-09-18 10:04:58.907 261 18247.82 39.79 52726.77 88888.00 2007-09-18 10:04:59.407 261 18247.88 39.76 52726.72 88888.00 2007-09-18 10:04:59.907 261 18247.83 39.76 52726.89 88888.00 2007-09-18 10:05:00.407 261 18247.80 39.81 52726.98 88888.00 2007-09-18 10:05:00.907 261 18247.93 39.76 52727.04 88888.00 2007-09-18 10:05:01.407 261 18247.83 39.75 52726.88 88888.00 2007-09-18 10:05:01.907 261 18247.67 39.76 52726.86 88888.00 2007-09-18 10:05:02.407 261 18247.77 39.78 52726.91 88888.00 2007-09-18 10:05:02.907 261 18247.73 39.78 52726.96 88888.00 2007-09-18 10:05:03.407 261 18247.65 39.81 52727.02 88888.00 2007-09-18 10:05:03.907 261 18247.74 39.81 52726.92 88888.00 2007-09-18 10:05:04.407 261 18247.72 39.81 52726.92 88888.00 2007-09-18 10:05:04.907 261 18247.64 39.81 52726.91 88888.00 2007-09-18 10:05:05.407 261 18247.69 39.76 52726.95 88888.00 2007-09-18 10:05:05.907 261 18247.69 39.71 52726.86 88888.00 2007-09-18 10:05:06.407 261 18247.72 39.77 52726.75 88888.00 2007-09-18 10:05:06.907 261 18247.74 39.71 52726.77 88888.00 2007-09-18 10:05:07.407 261 18247.69 39.63 52726.84 88888.00 2007-09-18 10:05:07.907 261 18247.64 39.67 52726.90 88888.00 2007-09-18 10:05:08.407 261 18247.68 39.76 52726.78 88888.00 2007-09-18 10:05:08.907 261 18247.70 39.75 52726.76 88888.00 2007-09-18 10:05:09.407 261 18247.65 39.72 52726.73 88888.00 2007-09-18 10:05:09.907 261 18247.76 39.72 52726.74 88888.00 2007-09-18 10:05:10.407 261 18247.80 39.77 52726.85 88888.00 2007-09-18 10:05:10.907 261 18247.94 39.66 52726.92 88888.00 2007-09-18 10:05:11.407 261 18247.88 39.68 52726.91 88888.00 2007-09-18 10:05:11.907 261 18247.77 39.71 52727.06 88888.00 2007-09-18 10:05:12.407 261 18247.73 39.77 52727.23 88888.00 2007-09-18 10:05:12.907 261 18247.69 39.71 52727.18 88888.00 2007-09-18 10:05:13.407 261 18247.77 39.65 52727.14 88888.00 2007-09-18 10:05:13.907 261 18247.79 39.69 52727.13 88888.00 2007-09-18 10:05:14.407 261 18247.70 39.71 52727.12 88888.00 2007-09-18 10:05:14.907 261 18247.69 39.75 52727.11 88888.00 2007-09-18 10:05:15.407 261 18247.69 39.71 52727.09 88888.00 2007-09-18 10:05:15.907 261 18247.82 39.75 52727.09 88888.00 2007-09-18 10:05:16.407 261 18247.76 39.78 52726.98 88888.00 2007-09-18 10:05:16.907 261 18247.74 39.84 52727.02 88888.00 2007-09-18 10:05:17.407 261 18247.74 39.84 52727.02 88888.00 2007-09-18 10:05:17.907 261 18247.70 39.86 52726.98 88888.00 2007-09-18 10:05:18.407 261 18247.61 39.95 52726.86 88888.00 2007-09-18 10:05:18.907 261 18247.68 39.80 52726.83 88888.00 2007-09-18 10:05:19.407 261 18247.79 39.85 52726.91 88888.00 2007-09-18 10:05:19.907 261 18247.91 39.92 52726.97 88888.00 2007-09-18 10:05:20.407 261 18247.93 39.87 52726.89 88888.00 2007-09-18 10:05:20.907 261 18247.87 39.79 52726.85 88888.00 2007-09-18 10:05:21.407 261 18247.82 39.75 52726.94 88888.00 2007-09-18 10:05:21.907 261 18247.84 39.79 52727.03 88888.00 2007-09-18 10:05:22.407 261 18247.85 39.82 52727.19 88888.00 2007-09-18 10:05:22.907 261 18247.85 39.85 52727.08 88888.00 2007-09-18 10:05:23.407 261 18247.96 39.87 52727.00 88888.00 2007-09-18 10:05:23.907 261 18248.12 39.81 52727.07 88888.00 2007-09-18 10:05:24.407 261 18248.01 39.87 52727.14 88888.00 2007-09-18 10:05:24.907 261 18248.05 39.81 52727.02 88888.00 2007-09-18 10:05:25.407 261 18247.87 39.78 52727.10 88888.00 2007-09-18 10:05:25.907 261 18247.72 39.81 52727.18 88888.00 2007-09-18 10:05:26.407 261 18247.75 39.81 52727.11 88888.00 2007-09-18 10:05:26.907 261 18247.80 39.77 52727.06 88888.00 2007-09-18 10:05:27.407 261 18247.76 39.76 52727.02 88888.00 2007-09-18 10:05:27.907 261 18247.70 39.76 52727.02 88888.00 2007-09-18 10:05:28.407 261 18247.77 39.73 52727.01 88888.00 2007-09-18 10:05:28.907 261 18247.68 39.71 52727.06 88888.00 2007-09-18 10:05:29.407 261 18247.79 39.69 52727.12 88888.00 2007-09-18 10:05:29.907 261 18247.86 39.70 52727.15 88888.00 2007-09-18 10:05:30.407 261 18247.85 39.74 52727.06 88888.00 2007-09-18 10:05:30.907 261 18247.87 39.74 52727.03 88888.00 2007-09-18 10:05:31.407 261 18247.91 39.81 52727.07 88888.00 2007-09-18 10:05:31.907 261 18247.85 39.77 52727.02 88888.00 2007-09-18 10:05:32.407 261 18247.74 39.81 52726.98 88888.00 2007-09-18 10:05:32.907 261 18247.59 39.73 52727.08 88888.00 2007-09-18 10:05:33.407 261 18247.50 39.73 52727.09 88888.00 2007-09-18 10:05:33.907 261 18247.55 39.71 52727.09 88888.00 2007-09-18 10:05:34.407 261 18247.36 39.67 52726.98 88888.00 2007-09-18 10:05:34.907 261 18247.54 39.64 52727.00 88888.00 2007-09-18 10:05:35.407 261 18247.74 39.62 52726.97 88888.00 2007-09-18 10:05:35.907 261 18247.84 39.68 52727.03 88888.00 2007-09-18 10:05:36.407 261 18247.90 39.75 52727.06 88888.00 2007-09-18 10:05:36.907 261 18247.86 39.69 52726.96 88888.00 2007-09-18 10:05:37.407 261 18247.76 39.59 52726.84 88888.00 2007-09-18 10:05:37.907 261 18247.76 39.65 52726.91 88888.00 2007-09-18 10:05:38.407 261 18247.82 39.60 52726.96 88888.00 2007-09-18 10:05:38.907 261 18247.87 39.57 52726.99 88888.00 2007-09-18 10:05:39.407 261 18247.78 39.54 52727.04 88888.00 2007-09-18 10:05:39.907 261 18247.69 39.59 52727.04 88888.00 2007-09-18 10:05:40.407 261 18247.50 39.61 52727.01 88888.00 2007-09-18 10:05:40.907 261 18247.24 39.68 52727.00 88888.00 2007-09-18 10:05:41.407 261 18247.29 39.67 52726.98 88888.00 2007-09-18 10:05:41.907 261 18247.53 39.63 52726.96 88888.00 2007-09-18 10:05:42.407 261 18247.67 39.60 52726.96 88888.00 2007-09-18 10:05:42.907 261 18247.58 39.64 52726.96 88888.00 2007-09-18 10:05:43.407 261 18247.56 39.62 52726.94 88888.00 2007-09-18 10:05:43.907 261 18247.64 39.68 52727.04 88888.00 2007-09-18 10:05:44.407 261 18247.68 39.64 52726.88 88888.00 2007-09-18 10:05:44.907 261 18247.70 39.66 52726.94 88888.00 2007-09-18 10:05:45.407 261 18247.56 39.71 52726.90 88888.00 2007-09-18 10:05:45.907 261 18247.55 39.66 52726.79 88888.00 2007-09-18 10:05:46.407 261 18247.54 39.67 52726.76 88888.00 2007-09-18 10:05:46.907 261 18247.55 39.64 52726.84 88888.00 2007-09-18 10:05:47.407 261 18247.58 39.66 52726.83 88888.00 2007-09-18 10:05:47.907 261 18247.59 39.68 52726.85 88888.00 2007-09-18 10:05:48.407 261 18247.67 39.68 52726.82 88888.00 2007-09-18 10:05:48.907 261 18247.63 39.74 52726.80 88888.00 2007-09-18 10:05:49.407 261 18247.52 39.71 52726.78 88888.00 2007-09-18 10:05:49.907 261 18247.48 39.72 52726.84 88888.00 2007-09-18 10:05:50.407 261 18247.74 39.73 52726.79 88888.00 2007-09-18 10:05:50.907 261 18247.77 39.61 52726.88 88888.00 2007-09-18 10:05:51.407 261 18247.74 39.60 52726.75 88888.00 2007-09-18 10:05:51.907 261 18247.75 39.58 52726.69 88888.00 2007-09-18 10:05:52.407 261 18247.61 39.58 52726.83 88888.00 2007-09-18 10:05:52.907 261 18247.30 39.60 52726.99 88888.00 2007-09-18 10:05:53.407 261 18247.09 39.61 52726.85 88888.00 2007-09-18 10:05:53.907 261 18247.26 39.57 52726.82 88888.00 2007-09-18 10:05:54.407 261 18247.37 39.55 52726.77 88888.00 2007-09-18 10:05:54.907 261 18247.48 39.63 52726.77 88888.00 2007-09-18 10:05:55.407 261 18247.67 39.69 52726.65 88888.00 2007-09-18 10:05:55.907 261 18247.73 39.69 52726.68 88888.00 2007-09-18 10:05:56.407 261 18247.75 39.60 52726.72 88888.00 2007-09-18 10:05:56.907 261 18247.45 39.56 52726.77 88888.00 2007-09-18 10:05:57.407 261 18247.44 39.60 52726.82 88888.00 2007-09-18 10:05:57.907 261 18247.39 39.64 52726.86 88888.00 2007-09-18 10:05:58.407 261 18247.65 39.63 52726.83 88888.00 2007-09-18 10:05:58.907 261 18247.74 39.70 52726.77 88888.00 2007-09-18 10:05:59.407 261 18247.86 39.71 52726.78 88888.00 2007-09-18 10:05:59.907 261 18247.87 39.72 52726.68 88888.00 2007-09-18 10:06:00.407 261 18247.90 39.76 52726.64 88888.00 2007-09-18 10:06:00.907 261 18247.91 39.75 52726.68 88888.00 2007-09-18 10:06:01.407 261 18247.74 39.68 52726.76 88888.00 2007-09-18 10:06:01.907 261 18247.86 39.64 52726.89 88888.00 2007-09-18 10:06:02.407 261 18247.98 39.54 52726.90 88888.00 2007-09-18 10:06:02.907 261 18247.97 39.55 52726.89 88888.00 2007-09-18 10:06:03.407 261 18247.94 39.56 52726.85 88888.00 2007-09-18 10:06:03.907 261 18247.78 39.55 52726.88 88888.00 2007-09-18 10:06:04.407 261 18247.65 39.64 52726.86 88888.00 2007-09-18 10:06:04.907 261 18247.73 39.64 52726.86 88888.00 2007-09-18 10:06:05.407 261 18247.79 39.62 52726.88 88888.00 2007-09-18 10:06:05.907 261 18247.78 39.54 52726.88 88888.00 2007-09-18 10:06:06.407 261 18247.78 39.59 52726.99 88888.00 2007-09-18 10:06:06.907 261 18247.94 39.62 52727.01 88888.00 2007-09-18 10:06:07.407 261 18248.01 39.60 52727.01 88888.00 2007-09-18 10:06:07.907 261 18247.88 39.61 52727.02 88888.00 2007-09-18 10:06:08.407 261 18247.84 39.60 52726.96 88888.00 2007-09-18 10:06:08.907 261 18247.90 39.55 52726.98 88888.00 2007-09-18 10:06:09.407 261 18247.88 39.64 52726.97 88888.00 2007-09-18 10:06:09.907 261 18247.86 39.71 52726.96 88888.00 2007-09-18 10:06:10.407 261 18247.83 39.65 52726.85 88888.00 2007-09-18 10:06:10.907 261 18247.89 39.61 52726.76 88888.00 2007-09-18 10:06:11.407 261 18247.78 39.58 52726.76 88888.00 2007-09-18 10:06:11.907 261 18247.82 39.56 52726.87 88888.00 2007-09-18 10:06:12.407 261 18248.01 39.52 52726.90 88888.00 2007-09-18 10:06:12.907 261 18247.98 39.52 52726.88 88888.00 2007-09-18 10:06:13.407 261 18248.07 39.52 52726.97 88888.00 2007-09-18 10:06:13.907 261 18248.09 39.58 52727.08 88888.00 2007-09-18 10:06:14.407 261 18247.90 39.63 52727.11 88888.00 2007-09-18 10:06:14.907 261 18247.72 39.69 52727.03 88888.00 2007-09-18 10:06:15.407 261 18247.62 39.70 52726.97 88888.00 2007-09-18 10:06:15.907 261 18247.64 39.70 52726.99 88888.00 2007-09-18 10:06:16.407 261 18247.78 39.60 52727.12 88888.00 2007-09-18 10:06:16.907 261 18247.69 39.56 52727.13 88888.00 2007-09-18 10:06:17.407 261 18247.68 39.55 52727.12 88888.00 2007-09-18 10:06:17.907 261 18247.70 39.53 52727.04 88888.00 2007-09-18 10:06:18.407 261 18247.76 39.55 52726.99 88888.00 2007-09-18 10:06:18.907 261 18247.69 39.55 52727.08 88888.00 2007-09-18 10:06:19.407 261 18247.51 39.49 52726.98 88888.00 2007-09-18 10:06:19.907 261 18247.72 39.56 52726.95 88888.00 2007-09-18 10:06:20.407 261 18247.55 39.56 52726.96 88888.00 2007-09-18 10:06:20.907 261 18247.40 39.47 52726.99 88888.00 2007-09-18 10:06:21.407 261 18247.62 39.48 52727.12 88888.00 2007-09-18 10:06:21.907 261 18247.75 39.60 52727.23 88888.00 2007-09-18 10:06:22.407 261 18247.75 39.64 52727.25 88888.00 2007-09-18 10:06:22.907 261 18247.68 39.55 52727.22 88888.00 2007-09-18 10:06:23.407 261 18247.73 39.49 52727.21 88888.00 2007-09-18 10:06:23.907 261 18247.72 39.45 52727.19 88888.00 2007-09-18 10:06:24.407 261 18247.70 39.43 52727.13 88888.00 2007-09-18 10:06:24.907 261 18247.63 39.49 52727.13 88888.00 2007-09-18 10:06:25.407 261 18247.64 39.55 52727.06 88888.00 2007-09-18 10:06:25.907 261 18247.66 39.61 52727.01 88888.00 2007-09-18 10:06:26.407 261 18247.75 39.55 52727.02 88888.00 2007-09-18 10:06:26.907 261 18247.82 39.55 52727.03 88888.00 2007-09-18 10:06:27.407 261 18247.91 39.60 52727.10 88888.00 2007-09-18 10:06:27.907 261 18247.78 39.63 52727.04 88888.00 2007-09-18 10:06:28.407 261 18247.73 39.65 52727.07 88888.00 2007-09-18 10:06:28.907 261 18247.67 39.66 52727.11 88888.00 2007-09-18 10:06:29.407 261 18247.59 39.65 52727.09 88888.00 2007-09-18 10:06:29.907 261 18247.65 39.68 52727.12 88888.00 2007-09-18 10:06:30.407 261 18247.64 39.59 52727.07 88888.00 2007-09-18 10:06:30.907 261 18247.66 39.54 52727.04 88888.00 2007-09-18 10:06:31.407 261 18247.64 39.55 52726.96 88888.00 2007-09-18 10:06:31.907 261 18247.64 39.54 52727.01 88888.00 2007-09-18 10:06:32.407 261 18247.64 39.53 52727.08 88888.00 2007-09-18 10:06:32.907 261 18247.53 39.54 52727.09 88888.00 2007-09-18 10:06:33.407 261 18247.66 39.51 52727.20 88888.00 2007-09-18 10:06:33.907 261 18247.64 39.47 52727.23 88888.00 2007-09-18 10:06:34.407 261 18247.72 39.52 52727.22 88888.00 2007-09-18 10:06:34.907 261 18247.70 39.51 52727.24 88888.00 2007-09-18 10:06:35.407 261 18247.66 39.46 52727.22 88888.00 2007-09-18 10:06:35.907 261 18247.64 39.46 52727.22 88888.00 2007-09-18 10:06:36.407 261 18247.72 39.51 52727.26 88888.00 2007-09-18 10:06:36.907 261 18247.79 39.52 52727.14 88888.00 2007-09-18 10:06:37.407 261 18247.86 39.53 52727.04 88888.00 2007-09-18 10:06:37.907 261 18247.93 39.54 52727.12 88888.00 2007-09-18 10:06:38.407 261 18247.89 39.47 52727.12 88888.00 2007-09-18 10:06:38.907 261 18247.79 39.46 52727.12 88888.00 2007-09-18 10:06:39.407 261 18247.75 39.53 52727.18 88888.00 2007-09-18 10:06:39.907 261 18247.78 39.54 52727.14 88888.00 2007-09-18 10:06:40.407 261 18247.80 39.47 52727.09 88888.00 2007-09-18 10:06:40.907 261 18247.84 39.55 52727.08 88888.00 2007-09-18 10:06:41.407 261 18247.89 39.60 52727.22 88888.00 2007-09-18 10:06:41.907 261 18247.82 39.56 52727.21 88888.00 2007-09-18 10:06:42.407 261 18247.77 39.48 52727.24 88888.00 2007-09-18 10:06:42.907 261 18247.74 39.48 52727.24 88888.00 2007-09-18 10:06:43.407 261 18247.80 39.48 52727.17 88888.00 2007-09-18 10:06:43.907 261 18247.78 39.43 52727.25 88888.00 2007-09-18 10:06:44.407 261 18247.79 39.44 52727.32 88888.00 2007-09-18 10:06:44.907 261 18247.88 39.42 52727.36 88888.00 2007-09-18 10:06:45.407 261 18247.78 39.47 52727.41 88888.00 2007-09-18 10:06:45.907 261 18247.78 39.42 52727.33 88888.00 2007-09-18 10:06:46.407 261 18247.88 39.40 52727.35 88888.00 2007-09-18 10:06:46.907 261 18247.80 39.52 52727.30 88888.00 2007-09-18 10:06:47.407 261 18247.72 39.57 52727.21 88888.00 2007-09-18 10:06:47.907 261 18247.70 39.68 52727.20 88888.00 2007-09-18 10:06:48.407 261 18247.76 39.74 52727.13 88888.00 2007-09-18 10:06:48.907 261 18247.68 39.66 52727.30 88888.00 2007-09-18 10:06:49.407 261 18247.74 39.70 52727.21 88888.00 2007-09-18 10:06:49.907 261 18247.72 39.72 52727.00 88888.00 2007-09-18 10:06:50.407 261 18247.70 39.66 52726.99 88888.00 2007-09-18 10:06:50.907 261 18247.83 39.65 52727.02 88888.00 2007-09-18 10:06:51.407 261 18247.77 39.67 52727.12 88888.00 2007-09-18 10:06:51.907 261 18247.73 39.61 52727.15 88888.00 2007-09-18 10:06:52.407 261 18247.75 39.54 52727.25 88888.00 2007-09-18 10:06:52.907 261 18247.72 39.51 52727.19 88888.00 2007-09-18 10:06:53.407 261 18247.63 39.51 52727.22 88888.00 2007-09-18 10:06:53.907 261 18247.63 39.51 52727.26 88888.00 2007-09-18 10:06:54.407 261 18247.65 39.56 52727.33 88888.00 2007-09-18 10:06:54.907 261 18247.51 39.54 52727.26 88888.00 2007-09-18 10:06:55.407 261 18247.47 39.49 52727.25 88888.00 2007-09-18 10:06:55.907 261 18247.48 39.47 52727.21 88888.00 2007-09-18 10:06:56.407 261 18247.41 39.49 52727.20 88888.00 2007-09-18 10:06:56.907 261 18247.46 39.60 52727.22 88888.00 2007-09-18 10:06:57.407 261 18247.40 39.62 52727.24 88888.00 2007-09-18 10:06:57.907 261 18247.39 39.72 52727.11 88888.00 2007-09-18 10:06:58.407 261 18247.36 39.61 52727.29 88888.00 2007-09-18 10:06:58.907 261 18247.46 39.56 52727.18 88888.00 2007-09-18 10:06:59.407 261 18247.58 39.59 52727.22 88888.00 2007-09-18 10:06:59.907 261 18247.57 39.62 52727.27 88888.00 2007-09-18 10:07:00.407 261 18247.55 39.60 52727.19 88888.00 2007-09-18 10:07:00.907 261 18247.55 39.60 52727.19 88888.00 2007-09-18 10:07:01.407 261 18247.53 39.54 52727.13 88888.00 2007-09-18 10:07:01.907 261 18247.54 39.54 52727.11 88888.00 2007-09-18 10:07:02.407 261 18247.44 39.55 52727.12 88888.00 2007-09-18 10:07:02.907 261 18247.50 39.49 52727.09 88888.00 2007-09-18 10:07:03.407 261 18247.45 39.46 52727.02 88888.00 2007-09-18 10:07:03.907 261 18247.39 39.47 52726.99 88888.00 2007-09-18 10:07:04.407 261 18247.36 39.45 52727.02 88888.00 2007-09-18 10:07:04.907 261 18247.34 39.47 52727.00 88888.00 2007-09-18 10:07:05.407 261 18247.45 39.55 52727.07 88888.00 2007-09-18 10:07:05.907 261 18247.48 39.51 52727.12 88888.00 2007-09-18 10:07:06.407 261 18247.62 39.55 52727.22 88888.00 2007-09-18 10:07:06.907 261 18247.63 39.56 52727.23 88888.00 2007-09-18 10:07:07.407 261 18247.51 39.45 52727.23 88888.00 2007-09-18 10:07:07.907 261 18247.43 39.48 52727.13 88888.00 2007-09-18 10:07:08.407 261 18247.36 39.54 52727.04 88888.00 2007-09-18 10:07:08.907 261 18247.43 39.66 52726.94 88888.00 2007-09-18 10:07:09.407 261 18247.40 39.66 52726.96 88888.00 2007-09-18 10:07:09.907 261 18247.31 39.63 52726.90 88888.00 2007-09-18 10:07:10.407 261 18247.21 39.64 52726.89 88888.00 2007-09-18 10:07:10.907 261 18247.28 39.59 52726.85 88888.00 2007-09-18 10:07:11.407 261 18247.36 39.48 52726.91 88888.00 2007-09-18 10:07:11.907 261 18247.37 39.48 52727.07 88888.00 2007-09-18 10:07:12.407 261 18247.46 39.57 52727.01 88888.00 2007-09-18 10:07:12.907 261 18247.55 39.61 52727.04 88888.00 2007-09-18 10:07:13.407 261 18247.52 39.58 52726.97 88888.00 2007-09-18 10:07:13.907 261 18247.50 39.60 52726.99 88888.00 2007-09-18 10:07:14.407 261 18247.40 39.51 52727.03 88888.00 2007-09-18 10:07:14.907 261 18247.45 39.38 52727.02 88888.00 2007-09-18 10:07:15.407 261 18247.47 39.31 52726.98 88888.00 2007-09-18 10:07:15.907 261 18247.45 39.29 52726.92 88888.00 2007-09-18 10:07:16.407 261 18247.43 39.36 52726.89 88888.00 2007-09-18 10:07:16.907 261 18247.46 39.41 52726.89 88888.00 2007-09-18 10:07:17.407 261 18247.57 39.46 52726.89 88888.00 2007-09-18 10:07:17.907 261 18247.50 39.47 52726.71 88888.00 2007-09-18 10:07:18.407 261 18247.56 39.42 52726.74 88888.00 2007-09-18 10:07:18.907 261 18247.62 39.44 52726.84 88888.00 2007-09-18 10:07:19.407 261 18247.53 39.51 52727.02 88888.00 2007-09-18 10:07:19.907 261 18247.42 39.57 52726.95 88888.00 2007-09-18 10:07:20.407 261 18247.42 39.52 52726.86 88888.00 2007-09-18 10:07:20.907 261 18247.47 39.56 52726.95 88888.00 2007-09-18 10:07:21.407 261 18247.47 39.57 52726.91 88888.00 2007-09-18 10:07:21.907 261 18247.47 39.51 52727.08 88888.00 2007-09-18 10:07:22.407 261 18247.50 39.56 52727.08 88888.00 2007-09-18 10:07:22.907 261 18247.44 39.57 52727.00 88888.00 2007-09-18 10:07:23.407 261 18247.53 39.56 52727.11 88888.00 2007-09-18 10:07:23.907 261 18247.53 39.55 52727.13 88888.00 2007-09-18 10:07:24.407 261 18247.37 39.47 52727.13 88888.00 2007-09-18 10:07:24.907 261 18247.20 39.44 52727.02 88888.00 2007-09-18 10:07:25.407 261 18247.30 39.45 52726.87 88888.00 2007-09-18 10:07:25.907 261 18247.41 39.48 52726.90 88888.00 2007-09-18 10:07:26.407 261 18247.43 39.54 52727.00 88888.00 2007-09-18 10:07:26.907 261 18247.47 39.63 52726.96 88888.00 2007-09-18 10:07:27.407 261 18247.43 39.53 52726.88 88888.00 2007-09-18 10:07:27.907 261 18247.39 39.51 52726.89 88888.00 2007-09-18 10:07:28.407 261 18247.33 39.51 52726.90 88888.00 2007-09-18 10:07:28.907 261 18247.41 39.46 52726.76 88888.00 2007-09-18 10:07:29.407 261 18247.51 39.53 52726.74 88888.00 2007-09-18 10:07:29.907 261 18247.54 39.54 52726.80 88888.00 2007-09-18 10:07:30.407 261 18247.37 39.54 52726.86 88888.00 2007-09-18 10:07:30.907 261 18247.36 39.47 52726.98 88888.00 2007-09-18 10:07:31.407 261 18247.40 39.46 52726.94 88888.00 2007-09-18 10:07:31.907 261 18247.34 39.47 52727.01 88888.00 2007-09-18 10:07:32.407 261 18247.19 39.49 52726.97 88888.00 2007-09-18 10:07:32.907 261 18247.28 39.47 52726.98 88888.00 2007-09-18 10:07:33.407 261 18247.45 39.44 52727.03 88888.00 2007-09-18 10:07:33.907 261 18247.41 39.48 52727.17 88888.00 2007-09-18 10:07:34.407 261 18247.26 39.51 52727.19 88888.00 2007-09-18 10:07:34.907 261 18247.15 39.48 52727.14 88888.00 2007-09-18 10:07:35.407 261 18247.13 39.45 52727.20 88888.00 2007-09-18 10:07:35.907 261 18247.13 39.53 52727.19 88888.00 2007-09-18 10:07:36.407 261 18247.29 39.44 52727.14 88888.00 2007-09-18 10:07:36.907 261 18247.45 39.38 52727.10 88888.00 2007-09-18 10:07:37.407 261 18247.53 39.40 52727.04 88888.00 2007-09-18 10:07:37.907 261 18247.62 39.42 52727.09 88888.00 2007-09-18 10:07:38.407 261 18247.53 39.48 52727.08 88888.00 2007-09-18 10:07:38.907 261 18247.51 39.35 52727.19 88888.00 2007-09-18 10:07:39.407 261 18247.48 39.35 52727.22 88888.00 2007-09-18 10:07:39.907 261 18247.50 39.40 52727.22 88888.00 2007-09-18 10:07:40.407 261 18247.53 39.36 52727.19 88888.00 2007-09-18 10:07:40.907 261 18247.52 39.31 52727.19 88888.00 2007-09-18 10:07:41.407 261 18247.47 39.30 52727.12 88888.00 2007-09-18 10:07:41.907 261 18247.44 39.26 52727.24 88888.00 2007-09-18 10:07:42.407 261 18247.43 39.22 52727.33 88888.00 2007-09-18 10:07:42.907 261 18247.50 39.37 52727.32 88888.00 2007-09-18 10:07:43.407 261 18247.43 39.42 52727.36 88888.00 2007-09-18 10:07:43.907 261 18247.29 39.38 52727.27 88888.00 2007-09-18 10:07:44.407 261 18247.34 39.38 52727.26 88888.00 2007-09-18 10:07:44.907 261 18247.36 39.33 52727.24 88888.00 2007-09-18 10:07:45.407 261 18247.42 39.33 52727.24 88888.00 2007-09-18 10:07:45.907 261 18247.32 39.34 52727.30 88888.00 2007-09-18 10:07:46.407 261 18247.31 39.37 52727.30 88888.00 2007-09-18 10:07:46.907 261 18247.36 39.32 52727.27 88888.00 2007-09-18 10:07:47.407 261 18247.30 39.33 52727.25 88888.00 2007-09-18 10:07:47.907 261 18247.32 39.36 52727.21 88888.00 2007-09-18 10:07:48.407 261 18247.28 39.28 52727.25 88888.00 2007-09-18 10:07:48.907 261 18247.33 39.32 52727.15 88888.00 2007-09-18 10:07:49.407 261 18247.15 39.29 52727.20 88888.00 2007-09-18 10:07:49.907 261 18247.12 39.28 52727.24 88888.00 2007-09-18 10:07:50.407 261 18247.23 39.31 52727.19 88888.00 2007-09-18 10:07:50.907 261 18247.30 39.30 52727.13 88888.00 2007-09-18 10:07:51.407 261 18247.41 39.29 52727.12 88888.00 2007-09-18 10:07:51.907 261 18247.40 39.38 52727.13 88888.00 2007-09-18 10:07:52.407 261 18247.34 39.41 52727.14 88888.00 2007-09-18 10:07:52.907 261 18247.25 39.30 52727.09 88888.00 2007-09-18 10:07:53.407 261 18247.26 39.35 52727.13 88888.00 2007-09-18 10:07:53.907 261 18247.28 39.46 52727.19 88888.00 2007-09-18 10:07:54.407 261 18247.20 39.47 52727.17 88888.00 2007-09-18 10:07:54.907 261 18247.29 39.46 52727.19 88888.00 2007-09-18 10:07:55.407 261 18247.08 39.46 52727.19 88888.00 2007-09-18 10:07:55.907 261 18247.04 39.46 52727.13 88888.00 2007-09-18 10:07:56.407 261 18247.10 39.40 52727.10 88888.00 2007-09-18 10:07:56.907 261 18247.01 39.35 52727.01 88888.00 2007-09-18 10:07:57.407 261 18246.98 39.37 52727.02 88888.00 2007-09-18 10:07:57.907 261 18247.01 39.34 52727.07 88888.00 2007-09-18 10:07:58.407 261 18246.88 39.34 52727.03 88888.00 2007-09-18 10:07:58.907 261 18246.93 39.39 52727.15 88888.00 2007-09-18 10:07:59.407 261 18246.93 39.44 52727.20 88888.00 2007-09-18 10:07:59.907 261 18246.90 39.41 52727.13 88888.00 2007-09-18 10:08:00.407 261 18247.01 39.44 52727.06 88888.00 2007-09-18 10:08:00.907 261 18247.09 39.48 52727.07 88888.00 2007-09-18 10:08:01.407 261 18247.09 39.40 52727.23 88888.00 2007-09-18 10:08:01.907 261 18247.08 39.32 52727.13 88888.00 2007-09-18 10:08:02.407 261 18247.20 39.34 52727.07 88888.00 2007-09-18 10:08:02.907 261 18247.30 39.41 52726.99 88888.00 2007-09-18 10:08:03.407 261 18247.30 39.53 52727.03 88888.00 2007-09-18 10:08:03.907 261 18247.13 39.48 52727.12 88888.00 2007-09-18 10:08:04.407 261 18247.14 39.42 52727.15 88888.00 2007-09-18 10:08:04.907 261 18247.29 39.39 52727.21 88888.00 2007-09-18 10:08:05.407 261 18247.26 39.39 52727.30 88888.00 2007-09-18 10:08:05.907 261 18247.20 39.45 52727.24 88888.00 2007-09-18 10:08:06.407 261 18247.15 39.48 52727.22 88888.00 2007-09-18 10:08:06.907 261 18247.25 39.45 52727.12 88888.00 2007-09-18 10:08:07.407 261 18247.28 39.38 52727.11 88888.00 2007-09-18 10:08:07.907 261 18247.28 39.38 52727.13 88888.00 2007-09-18 10:08:08.407 261 18247.20 39.35 52727.12 88888.00 2007-09-18 10:08:08.907 261 18247.15 39.34 52727.15 88888.00 2007-09-18 10:08:09.407 261 18247.19 39.38 52727.30 88888.00 2007-09-18 10:08:09.907 261 18247.12 39.39 52727.29 88888.00 2007-09-18 10:08:10.407 261 18247.10 39.38 52727.25 88888.00 2007-09-18 10:08:10.907 261 18247.23 39.43 52727.20 88888.00 2007-09-18 10:08:11.407 261 18247.18 39.46 52727.06 88888.00 2007-09-18 10:08:11.907 261 18247.28 39.46 52727.07 88888.00 2007-09-18 10:08:12.407 261 18247.35 39.43 52727.17 88888.00 2007-09-18 10:08:12.907 261 18247.39 39.37 52727.12 88888.00 2007-09-18 10:08:13.407 261 18247.31 39.37 52727.08 88888.00 2007-09-18 10:08:13.907 261 18247.33 39.32 52727.10 88888.00 2007-09-18 10:08:14.407 261 18247.28 39.33 52727.07 88888.00 2007-09-18 10:08:14.907 261 18247.22 39.36 52727.14 88888.00 2007-09-18 10:08:15.407 261 18247.23 39.41 52727.21 88888.00 2007-09-18 10:08:15.907 261 18247.26 39.33 52727.30 88888.00 2007-09-18 10:08:16.407 261 18247.33 39.35 52727.22 88888.00 2007-09-18 10:08:16.907 261 18247.28 39.31 52727.17 88888.00 2007-09-18 10:08:17.407 261 18247.21 39.38 52727.07 88888.00 2007-09-18 10:08:17.907 261 18247.29 39.37 52727.04 88888.00 2007-09-18 10:08:18.407 261 18247.36 39.36 52727.03 88888.00 2007-09-18 10:08:18.907 261 18247.26 39.35 52727.04 88888.00 2007-09-18 10:08:19.407 261 18247.21 39.42 52727.13 88888.00 2007-09-18 10:08:19.907 261 18247.23 39.43 52727.01 88888.00 2007-09-18 10:08:20.407 261 18247.17 39.43 52727.08 88888.00 2007-09-18 10:08:20.907 261 18247.28 39.45 52727.04 88888.00 2007-09-18 10:08:21.407 261 18247.26 39.34 52726.98 88888.00 2007-09-18 10:08:21.907 261 18247.28 39.29 52726.87 88888.00 2007-09-18 10:08:22.407 261 18247.31 39.30 52726.89 88888.00 2007-09-18 10:08:22.907 261 18247.32 39.26 52727.01 88888.00 2007-09-18 10:08:23.407 261 18247.20 39.22 52727.03 88888.00 2007-09-18 10:08:23.907 261 18247.24 39.15 52727.09 88888.00 2007-09-18 10:08:24.407 261 18247.12 39.25 52727.11 88888.00 2007-09-18 10:08:24.907 261 18247.07 39.33 52727.04 88888.00 2007-09-18 10:08:25.407 261 18246.98 39.34 52727.04 88888.00 2007-09-18 10:08:25.907 261 18246.99 39.38 52727.00 88888.00 2007-09-18 10:08:26.407 261 18247.04 39.35 52727.08 88888.00 2007-09-18 10:08:26.907 261 18246.99 39.38 52727.06 88888.00 2007-09-18 10:08:27.407 261 18246.97 39.32 52727.07 88888.00 2007-09-18 10:08:27.907 261 18246.85 39.28 52727.04 88888.00 2007-09-18 10:08:28.407 261 18246.85 39.30 52727.09 88888.00 2007-09-18 10:08:28.907 261 18246.74 39.39 52727.07 88888.00 2007-09-18 10:08:29.407 261 18246.67 39.39 52727.09 88888.00 2007-09-18 10:08:29.907 261 18246.77 39.33 52727.17 88888.00 2007-09-18 10:08:30.407 261 18246.89 39.29 52727.22 88888.00 2007-09-18 10:08:30.907 261 18246.96 39.23 52727.21 88888.00 2007-09-18 10:08:31.407 261 18246.92 39.23 52726.98 88888.00 2007-09-18 10:08:31.907 261 18246.87 39.18 52726.88 88888.00 2007-09-18 10:08:32.407 261 18246.98 39.11 52726.95 88888.00 2007-09-18 10:08:32.907 261 18247.02 39.20 52727.09 88888.00 2007-09-18 10:08:33.407 261 18247.04 39.25 52727.12 88888.00 2007-09-18 10:08:33.907 261 18246.92 39.14 52727.03 88888.00 2007-09-18 10:08:34.407 261 18247.08 39.05 52726.98 88888.00 2007-09-18 10:08:34.907 261 18247.11 39.05 52726.86 88888.00 2007-09-18 10:08:35.407 261 18247.14 39.18 52726.94 88888.00 2007-09-18 10:08:35.907 261 18247.03 39.23 52726.95 88888.00 2007-09-18 10:08:36.407 261 18246.94 39.20 52727.06 88888.00 2007-09-18 10:08:36.907 261 18246.98 39.20 52727.15 88888.00 2007-09-18 10:08:37.407 261 18246.97 39.25 52727.19 88888.00 2007-09-18 10:08:37.907 261 18246.89 39.33 52727.25 88888.00 2007-09-18 10:08:38.407 261 18246.90 39.40 52727.23 88888.00 2007-09-18 10:08:38.907 261 18247.01 39.37 52727.24 88888.00 2007-09-18 10:08:39.407 261 18247.12 39.20 52727.18 88888.00 2007-09-18 10:08:39.907 261 18247.13 39.16 52727.12 88888.00 2007-09-18 10:08:40.407 261 18247.14 39.18 52727.12 88888.00 2007-09-18 10:08:40.907 261 18247.19 39.22 52727.18 88888.00 2007-09-18 10:08:41.407 261 18247.10 39.22 52727.25 88888.00 2007-09-18 10:08:41.907 261 18247.21 39.27 52727.24 88888.00 2007-09-18 10:08:42.407 261 18247.09 39.24 52727.21 88888.00 2007-09-18 10:08:42.907 261 18246.98 39.21 52727.09 88888.00 2007-09-18 10:08:43.407 261 18247.08 39.23 52727.09 88888.00 2007-09-18 10:08:43.907 261 18247.06 39.14 52727.19 88888.00 2007-09-18 10:08:44.407 261 18246.98 39.22 52727.21 88888.00 2007-09-18 10:08:44.907 261 18246.97 39.27 52727.09 88888.00 2007-09-18 10:08:45.407 261 18247.03 39.28 52727.14 88888.00 2007-09-18 10:08:45.907 261 18246.93 39.28 52727.15 88888.00 2007-09-18 10:08:46.407 261 18246.87 39.24 52727.14 88888.00 2007-09-18 10:08:46.907 261 18246.79 39.25 52727.08 88888.00 2007-09-18 10:08:47.407 261 18246.92 39.28 52727.08 88888.00 2007-09-18 10:08:47.907 261 18246.92 39.22 52727.15 88888.00 2007-09-18 10:08:48.407 261 18246.87 39.21 52727.24 88888.00 2007-09-18 10:08:48.907 261 18246.99 39.21 52727.21 88888.00 2007-09-18 10:08:49.407 261 18246.93 39.10 52727.13 88888.00 2007-09-18 10:08:49.907 261 18246.96 39.10 52727.15 88888.00 2007-09-18 10:08:50.407 261 18246.99 39.13 52727.03 88888.00 2007-09-18 10:08:50.907 261 18247.12 39.15 52726.97 88888.00 2007-09-18 10:08:51.407 261 18247.07 39.23 52726.94 88888.00 2007-09-18 10:08:51.907 261 18247.14 39.19 52727.04 88888.00 2007-09-18 10:08:52.407 261 18247.04 39.18 52727.03 88888.00 2007-09-18 10:08:52.907 261 18247.02 39.19 52726.94 88888.00 2007-09-18 10:08:53.407 261 18247.11 39.24 52726.94 88888.00 2007-09-18 10:08:53.907 261 18247.15 39.36 52726.94 88888.00 2007-09-18 10:08:54.407 261 18247.04 39.33 52726.92 88888.00 2007-09-18 10:08:54.907 261 18246.99 39.30 52726.91 88888.00 2007-09-18 10:08:55.407 261 18246.93 39.32 52726.87 88888.00 2007-09-18 10:08:55.907 261 18246.83 39.37 52726.86 88888.00 2007-09-18 10:08:56.407 261 18246.82 39.36 52726.96 88888.00 2007-09-18 10:08:56.907 261 18246.80 39.35 52727.07 88888.00 2007-09-18 10:08:57.407 261 18246.74 39.35 52726.96 88888.00 2007-09-18 10:08:57.907 261 18246.61 39.29 52726.98 88888.00 2007-09-18 10:08:58.407 261 18246.85 39.30 52726.91 88888.00 2007-09-18 10:08:58.907 261 18246.86 39.28 52726.86 88888.00 2007-09-18 10:08:59.407 261 18246.88 39.22 52726.88 88888.00 2007-09-18 10:08:59.907 261 18246.87 39.10 52726.95 88888.00 2007-09-18 10:09:00.407 261 18246.98 39.08 52726.90 88888.00 2007-09-18 10:09:00.907 261 18247.13 39.18 52726.92 88888.00 2007-09-18 10:09:01.407 261 18247.10 39.27 52726.95 88888.00 2007-09-18 10:09:01.907 261 18247.02 39.21 52726.87 88888.00 2007-09-18 10:09:02.407 261 18247.01 39.11 52726.91 88888.00 2007-09-18 10:09:02.907 261 18246.94 39.12 52726.77 88888.00 2007-09-18 10:09:03.407 261 18246.82 39.11 52726.77 88888.00 2007-09-18 10:09:03.907 261 18246.91 39.08 52726.77 88888.00 2007-09-18 10:09:04.407 261 18246.89 39.12 52726.97 88888.00 2007-09-18 10:09:04.907 261 18246.87 39.12 52726.87 88888.00 2007-09-18 10:09:05.407 261 18246.99 39.15 52726.76 88888.00 2007-09-18 10:09:05.907 261 18247.10 39.15 52726.95 88888.00 2007-09-18 10:09:06.407 261 18247.02 39.15 52726.92 88888.00 2007-09-18 10:09:06.907 261 18246.92 39.07 52726.94 88888.00 2007-09-18 10:09:07.407 261 18246.96 39.11 52726.90 88888.00 2007-09-18 10:09:07.907 261 18247.17 39.15 52726.90 88888.00 2007-09-18 10:09:08.407 261 18247.25 39.13 52726.86 88888.00 2007-09-18 10:09:08.907 261 18247.31 39.08 52726.74 88888.00 2007-09-18 10:09:09.407 261 18247.24 39.06 52726.74 88888.00 2007-09-18 10:09:09.907 261 18247.29 39.06 52726.85 88888.00 2007-09-18 10:09:10.407 261 18247.25 39.07 52726.87 88888.00 2007-09-18 10:09:10.907 261 18247.24 39.10 52726.79 88888.00 2007-09-18 10:09:11.407 261 18247.30 39.04 52726.79 88888.00 2007-09-18 10:09:11.907 261 18247.32 38.93 52726.79 88888.00 2007-09-18 10:09:12.407 261 18247.24 38.93 52726.75 88888.00 2007-09-18 10:09:12.907 261 18247.15 38.91 52726.82 88888.00 2007-09-18 10:09:13.407 261 18247.26 38.89 52726.96 88888.00 2007-09-18 10:09:13.907 261 18247.21 38.85 52726.99 88888.00 2007-09-18 10:09:14.407 261 18247.25 38.82 52726.99 88888.00 2007-09-18 10:09:14.907 261 18247.35 38.82 52726.88 88888.00 2007-09-18 10:09:15.407 261 18247.37 38.88 52726.94 88888.00 2007-09-18 10:09:15.907 261 18247.44 38.87 52727.01 88888.00 2007-09-18 10:09:16.407 261 18247.37 38.81 52727.06 88888.00 2007-09-18 10:09:16.907 261 18247.37 38.79 52726.95 88888.00 2007-09-18 10:09:17.407 261 18247.36 38.88 52726.85 88888.00 2007-09-18 10:09:17.907 261 18247.41 38.98 52726.89 88888.00 2007-09-18 10:09:18.407 261 18247.36 39.06 52726.90 88888.00 2007-09-18 10:09:18.907 261 18247.36 39.04 52726.90 88888.00 2007-09-18 10:09:19.407 261 18247.34 39.04 52726.86 88888.00 2007-09-18 10:09:19.907 261 18247.32 39.08 52726.78 88888.00 2007-09-18 10:09:20.407 261 18247.25 39.02 52726.84 88888.00 2007-09-18 10:09:20.907 261 18247.21 39.05 52726.75 88888.00 2007-09-18 10:09:21.407 261 18247.26 39.08 52726.76 88888.00 2007-09-18 10:09:21.907 261 18247.24 39.08 52726.85 88888.00 2007-09-18 10:09:22.407 261 18247.24 39.09 52726.86 88888.00 2007-09-18 10:09:22.907 261 18247.22 39.03 52726.85 88888.00 2007-09-18 10:09:23.407 261 18247.42 38.99 52726.77 88888.00 2007-09-18 10:09:23.907 261 18247.47 39.01 52726.84 88888.00 2007-09-18 10:09:24.407 261 18247.34 39.06 52726.83 88888.00 2007-09-18 10:09:24.907 261 18247.22 39.03 52726.96 88888.00 2007-09-18 10:09:25.407 261 18247.21 39.00 52726.98 88888.00 2007-09-18 10:09:25.907 261 18247.23 38.96 52726.99 88888.00 2007-09-18 10:09:26.407 261 18247.24 38.90 52726.98 88888.00 2007-09-18 10:09:26.907 261 18247.17 38.87 52727.00 88888.00 2007-09-18 10:09:27.407 261 18247.02 38.95 52727.12 88888.00 2007-09-18 10:09:27.907 261 18246.94 38.95 52727.11 88888.00 2007-09-18 10:09:28.407 261 18247.01 39.05 52727.13 88888.00 2007-09-18 10:09:28.907 261 18246.92 39.03 52727.07 88888.00 2007-09-18 10:09:29.407 261 18247.00 39.07 52726.92 88888.00 2007-09-18 10:09:29.907 261 18247.00 39.08 52726.78 88888.00 2007-09-18 10:09:30.407 261 18246.94 39.12 52726.84 88888.00 2007-09-18 10:09:30.907 261 18246.97 39.11 52726.87 88888.00 2007-09-18 10:09:31.407 261 18246.99 38.99 52726.89 88888.00 2007-09-18 10:09:31.907 261 18247.11 38.99 52726.91 88888.00 2007-09-18 10:09:32.407 261 18247.17 39.05 52726.87 88888.00 2007-09-18 10:09:32.907 261 18247.06 39.04 52726.95 88888.00 2007-09-18 10:09:33.407 261 18247.01 39.03 52727.08 88888.00 2007-09-18 10:09:33.907 261 18247.10 39.01 52727.12 88888.00 2007-09-18 10:09:34.407 261 18246.97 39.09 52726.97 88888.00 2007-09-18 10:09:34.907 261 18246.85 39.08 52726.86 88888.00 2007-09-18 10:09:35.407 261 18247.01 39.09 52726.73 88888.00 2007-09-18 10:09:35.907 261 18247.01 39.05 52726.72 88888.00 2007-09-18 10:09:36.407 261 18246.92 39.01 52726.87 88888.00 2007-09-18 10:09:36.907 261 18246.87 38.95 52726.87 88888.00 2007-09-18 10:09:37.407 261 18246.96 38.99 52726.86 88888.00 2007-09-18 10:09:37.907 261 18246.88 39.10 52726.74 88888.00 2007-09-18 10:09:38.407 261 18246.85 39.04 52726.66 88888.00 2007-09-18 10:09:38.907 261 18246.86 39.03 52726.67 88888.00 2007-09-18 10:09:39.407 261 18246.76 39.01 52726.67 88888.00 2007-09-18 10:09:39.907 261 18246.91 39.06 52726.73 88888.00 2007-09-18 10:09:40.407 261 18247.10 38.97 52726.69 88888.00 2007-09-18 10:09:40.907 261 18247.00 39.00 52726.63 88888.00 2007-09-18 10:09:41.407 261 18246.91 39.12 52726.69 88888.00 2007-09-18 10:09:41.907 261 18246.81 39.19 52726.72 88888.00 2007-09-18 10:09:42.407 261 18246.76 39.23 52726.64 88888.00 2007-09-18 10:09:42.907 261 18246.90 39.27 52726.72 88888.00 2007-09-18 10:09:43.407 261 18246.89 39.31 52726.82 88888.00 2007-09-18 10:09:43.907 261 18246.91 39.31 52726.74 88888.00 2007-09-18 10:09:44.407 261 18247.00 39.25 52726.84 88888.00 2007-09-18 10:09:44.907 261 18246.86 39.16 52726.84 88888.00 2007-09-18 10:09:45.407 261 18246.80 39.11 52726.78 88888.00 2007-09-18 10:09:45.907 261 18246.81 39.18 52726.86 88888.00 2007-09-18 10:09:46.407 261 18246.76 39.20 52726.85 88888.00 2007-09-18 10:09:46.907 261 18246.79 39.19 52726.77 88888.00 2007-09-18 10:09:47.407 261 18246.85 39.15 52726.68 88888.00 2007-09-18 10:09:47.907 261 18246.99 39.13 52726.61 88888.00 2007-09-18 10:09:48.407 261 18247.15 39.12 52726.56 88888.00 2007-09-18 10:09:48.907 261 18247.12 39.13 52726.66 88888.00 2007-09-18 10:09:49.407 261 18247.18 39.13 52726.69 88888.00 2007-09-18 10:09:49.907 261 18247.10 39.08 52726.76 88888.00 2007-09-18 10:09:50.407 261 18247.22 39.03 52726.77 88888.00 2007-09-18 10:09:50.907 261 18247.09 39.04 52726.79 88888.00 2007-09-18 10:09:51.407 261 18247.00 39.21 52726.78 88888.00 2007-09-18 10:09:51.907 261 18247.12 39.29 52726.77 88888.00 2007-09-18 10:09:52.407 261 18247.21 39.27 52726.78 88888.00 2007-09-18 10:09:52.907 261 18247.23 39.24 52726.83 88888.00 2007-09-18 10:09:53.407 261 18247.17 39.12 52726.77 88888.00 2007-09-18 10:09:53.907 261 18247.09 39.08 52726.73 88888.00 2007-09-18 10:09:54.407 261 18247.18 39.15 52726.61 88888.00 2007-09-18 10:09:54.907 261 18247.13 39.19 52726.56 88888.00 2007-09-18 10:09:55.407 261 18247.22 39.14 52726.67 88888.00 2007-09-18 10:09:55.907 261 18247.19 39.20 52726.80 88888.00 2007-09-18 10:09:56.407 261 18247.21 39.14 52726.92 88888.00 2007-09-18 10:09:56.907 261 18247.18 39.11 52726.97 88888.00 2007-09-18 10:09:57.407 261 18247.11 39.08 52726.85 88888.00 2007-09-18 10:09:57.907 261 18247.11 39.09 52726.85 88888.00 2007-09-18 10:09:58.407 261 18247.07 39.03 52726.80 88888.00 2007-09-18 10:09:58.907 261 18247.18 39.03 52726.79 88888.00 2007-09-18 10:09:59.407 261 18247.23 38.99 52726.77 88888.00 2007-09-18 10:09:59.907 261 18247.39 39.04 52726.57 88888.00 2007-09-18 10:10:00.407 261 18247.48 39.06 52726.63 88888.00 2007-09-18 10:10:00.907 261 18247.55 39.01 52726.82 88888.00 2007-09-18 10:10:01.407 261 18247.36 39.01 52726.83 88888.00 2007-09-18 10:10:01.907 261 18247.37 38.97 52726.84 88888.00 2007-09-18 10:10:02.407 261 18247.31 38.94 52726.78 88888.00 2007-09-18 10:10:02.907 261 18247.28 38.95 52726.72 88888.00 2007-09-18 10:10:03.407 261 18247.36 38.99 52726.66 88888.00 2007-09-18 10:10:03.907 261 18247.41 38.94 52726.60 88888.00 2007-09-18 10:10:04.407 261 18247.42 38.99 52726.68 88888.00 2007-09-18 10:10:04.907 261 18247.51 39.12 52726.77 88888.00 2007-09-18 10:10:05.407 261 18247.48 39.14 52726.71 88888.00 2007-09-18 10:10:05.907 261 18247.46 39.06 52726.62 88888.00 2007-09-18 10:10:06.407 261 18247.33 39.05 52726.72 88888.00 2007-09-18 10:10:06.907 261 18247.50 39.09 52726.72 88888.00 2007-09-18 10:10:07.407 261 18247.51 39.05 52726.75 88888.00 2007-09-18 10:10:07.907 261 18247.42 39.10 52726.78 88888.00 2007-09-18 10:10:08.407 261 18247.40 39.11 52726.77 88888.00 2007-09-18 10:10:08.907 261 18247.53 39.05 52726.82 88888.00 2007-09-18 10:10:09.407 261 18247.58 38.94 52726.69 88888.00 2007-09-18 10:10:09.907 261 18247.57 38.94 52726.76 88888.00 2007-09-18 10:10:10.407 261 18247.51 39.05 52726.65 88888.00 2007-09-18 10:10:10.907 261 18247.33 38.99 52726.69 88888.00 2007-09-18 10:10:11.407 261 18247.31 38.99 52726.72 88888.00 2007-09-18 10:10:11.907 261 18247.20 39.03 52727.02 88888.00 2007-09-18 10:10:12.407 261 18247.06 39.07 52726.96 88888.00 2007-09-18 10:10:12.907 261 18247.03 39.03 52726.92 88888.00 2007-09-18 10:10:13.407 261 18247.30 38.96 52726.78 88888.00 2007-09-18 10:10:13.907 261 18247.33 38.93 52726.68 88888.00 2007-09-18 10:10:14.407 261 18247.39 38.92 52726.71 88888.00 2007-09-18 10:10:14.907 261 18247.42 38.88 52726.78 88888.00 2007-09-18 10:10:15.407 261 18247.39 38.87 52726.86 88888.00 2007-09-18 10:10:15.907 261 18247.36 38.86 52726.86 88888.00 2007-09-18 10:10:16.407 261 18247.33 38.86 52726.77 88888.00 2007-09-18 10:10:16.907 261 18247.42 38.85 52726.82 88888.00 2007-09-18 10:10:17.407 261 18247.50 38.90 52726.85 88888.00 2007-09-18 10:10:17.907 261 18247.45 39.04 52726.91 88888.00 2007-09-18 10:10:18.407 261 18247.47 39.04 52727.00 88888.00 2007-09-18 10:10:18.907 261 18247.41 39.03 52726.87 88888.00 2007-09-18 10:10:19.407 261 18247.39 39.02 52726.79 88888.00 2007-09-18 10:10:19.907 261 18247.41 38.98 52726.89 88888.00 2007-09-18 10:10:20.407 261 18247.41 38.93 52726.74 88888.00 2007-09-18 10:10:20.907 261 18247.21 38.94 52726.60 88888.00 2007-09-18 10:10:21.407 261 18246.92 38.90 52726.64 88888.00 2007-09-18 10:10:21.907 261 18246.93 38.94 52726.85 88888.00 2007-09-18 10:10:22.407 261 18247.04 38.96 52726.79 88888.00 2007-09-18 10:10:22.907 261 18247.12 38.98 52726.83 88888.00 2007-09-18 10:10:23.407 261 18247.23 38.98 52726.86 88888.00 2007-09-18 10:10:23.907 261 18247.32 38.94 52726.85 88888.00 2007-09-18 10:10:24.407 261 18247.34 38.87 52726.77 88888.00 2007-09-18 10:10:24.907 261 18247.37 38.85 52726.73 88888.00 2007-09-18 10:10:25.407 261 18247.32 38.85 52726.73 88888.00 2007-09-18 10:10:25.907 261 18247.22 38.89 52726.69 88888.00 2007-09-18 10:10:26.407 261 18247.30 38.92 52726.59 88888.00 2007-09-18 10:10:26.907 261 18247.39 38.89 52726.75 88888.00 2007-09-18 10:10:27.407 261 18247.46 38.90 52726.76 88888.00 2007-09-18 10:10:27.907 261 18247.40 38.92 52726.73 88888.00 2007-09-18 10:10:28.407 261 18247.25 38.94 52726.69 88888.00 2007-09-18 10:10:28.907 261 18247.24 38.95 52726.74 88888.00 2007-09-18 10:10:29.407 261 18247.31 38.91 52726.74 88888.00 2007-09-18 10:10:29.907 261 18247.36 38.88 52726.65 88888.00 2007-09-18 10:10:30.407 261 18247.30 38.84 52726.65 88888.00 2007-09-18 10:10:30.907 261 18247.21 38.89 52726.79 88888.00 2007-09-18 10:10:31.407 261 18247.28 38.95 52726.88 88888.00 2007-09-18 10:10:31.907 261 18247.31 39.02 52727.00 88888.00 2007-09-18 10:10:32.407 261 18247.39 38.94 52727.00 88888.00 2007-09-18 10:10:32.907 261 18247.41 38.88 52727.03 88888.00 2007-09-18 10:10:33.407 261 18247.40 38.84 52727.03 88888.00 2007-09-18 10:10:33.907 261 18247.28 38.89 52727.02 88888.00 2007-09-18 10:10:34.407 261 18247.17 38.93 52727.03 88888.00 2007-09-18 10:10:34.907 261 18247.30 38.95 52727.00 88888.00 2007-09-18 10:10:35.407 261 18247.25 39.02 52726.98 88888.00 2007-09-18 10:10:35.907 261 18247.34 38.98 52727.00 88888.00 2007-09-18 10:10:36.407 261 18247.34 38.91 52726.95 88888.00 2007-09-18 10:10:36.907 261 18247.15 38.94 52727.00 88888.00 2007-09-18 10:10:37.407 261 18247.12 38.97 52726.96 88888.00 2007-09-18 10:10:37.907 261 18247.06 38.91 52726.90 88888.00 2007-09-18 10:10:38.407 261 18247.00 38.86 52726.78 88888.00 2007-09-18 10:10:38.907 261 18246.92 38.85 52726.78 88888.00 2007-09-18 10:10:39.407 261 18246.91 38.93 52726.86 88888.00 2007-09-18 10:10:39.907 261 18246.83 38.98 52726.84 88888.00 2007-09-18 10:10:40.407 261 18246.85 39.05 52726.86 88888.00 2007-09-18 10:10:40.907 261 18246.87 39.14 52726.83 88888.00 2007-09-18 10:10:41.407 261 18246.99 39.07 52726.77 88888.00 2007-09-18 10:10:41.907 261 18246.98 38.97 52726.80 88888.00 2007-09-18 10:10:42.407 261 18246.98 38.98 52726.75 88888.00 2007-09-18 10:10:42.907 261 18247.11 39.05 52726.90 88888.00 2007-09-18 10:10:43.407 261 18247.23 39.08 52726.95 88888.00 2007-09-18 10:10:43.907 261 18247.24 39.04 52726.96 88888.00 2007-09-18 10:10:44.407 261 18247.18 39.07 52726.98 88888.00 2007-09-18 10:10:44.907 261 18247.31 39.04 52726.95 88888.00 2007-09-18 10:10:45.407 261 18247.40 39.01 52726.95 88888.00 2007-09-18 10:10:45.907 261 18247.31 39.01 52727.09 88888.00 2007-09-18 10:10:46.407 261 18247.21 38.98 52727.20 88888.00 2007-09-18 10:10:46.907 261 18247.10 38.97 52727.14 88888.00 2007-09-18 10:10:47.407 261 18247.20 39.01 52727.11 88888.00 2007-09-18 10:10:47.907 261 18247.13 39.00 52727.11 88888.00 2007-09-18 10:10:48.407 261 18247.04 38.99 52727.08 88888.00 2007-09-18 10:10:48.907 261 18247.08 38.96 52726.96 88888.00 2007-09-18 10:10:49.407 261 18247.19 39.00 52726.99 88888.00 2007-09-18 10:10:49.907 261 18247.32 39.05 52726.94 88888.00 2007-09-18 10:10:50.407 261 18247.37 39.06 52726.95 88888.00 2007-09-18 10:10:50.907 261 18247.24 39.05 52726.98 88888.00 2007-09-18 10:10:51.407 261 18247.28 39.05 52726.98 88888.00 2007-09-18 10:10:51.907 261 18247.35 39.05 52727.01 88888.00 2007-09-18 10:10:52.407 261 18247.35 39.06 52727.03 88888.00 2007-09-18 10:10:52.907 261 18247.23 39.12 52726.83 88888.00 2007-09-18 10:10:53.407 261 18247.33 39.06 52726.74 88888.00 2007-09-18 10:10:53.907 261 18247.37 39.00 52726.71 88888.00 2007-09-18 10:10:54.407 261 18247.32 39.02 52726.55 88888.00 2007-09-18 10:10:54.907 261 18247.24 39.02 52726.51 88888.00 2007-09-18 10:10:55.407 261 18247.24 39.02 52726.61 88888.00 2007-09-18 10:10:55.907 261 18247.20 38.98 52726.64 88888.00 2007-09-18 10:10:56.407 261 18247.19 38.95 52726.57 88888.00 2007-09-18 10:10:56.907 261 18247.22 38.92 52726.51 88888.00 2007-09-18 10:10:57.407 261 18247.25 39.02 52726.56 88888.00 2007-09-18 10:10:57.907 261 18247.19 39.01 52726.53 88888.00 2007-09-18 10:10:58.407 261 18247.12 39.00 52726.52 88888.00 2007-09-18 10:10:58.907 261 18247.18 39.02 52726.53 88888.00 2007-09-18 10:10:59.407 261 18247.25 38.97 52726.64 88888.00 2007-09-18 10:10:59.907 261 18247.28 39.04 52726.65 88888.00 2007-09-18 10:11:00.407 261 18247.33 39.03 52726.65 88888.00 2007-09-18 10:11:00.907 261 18247.31 39.02 52726.72 88888.00 2007-09-18 10:11:01.407 261 18247.24 38.91 52726.75 88888.00 2007-09-18 10:11:01.907 261 18247.18 38.82 52726.73 88888.00 2007-09-18 10:11:02.407 261 18247.03 38.81 52726.75 88888.00 2007-09-18 10:11:02.907 261 18246.98 38.92 52726.75 88888.00 2007-09-18 10:11:03.407 261 18246.96 38.96 52726.77 88888.00 2007-09-18 10:11:03.907 261 18247.01 38.91 52726.78 88888.00 2007-09-18 10:11:04.407 261 18247.10 39.00 52726.68 88888.00 2007-09-18 10:11:04.907 261 18247.18 38.95 52726.66 88888.00 2007-09-18 10:11:05.407 261 18247.14 38.94 52726.61 88888.00 2007-09-18 10:11:05.907 261 18246.96 39.01 52726.64 88888.00 2007-09-18 10:11:06.407 261 18246.88 39.00 52726.60 88888.00 2007-09-18 10:11:06.907 261 18246.89 38.97 52726.57 88888.00 2007-09-18 10:11:07.407 261 18246.96 38.94 52726.52 88888.00 2007-09-18 10:11:07.907 261 18246.92 38.92 52726.41 88888.00 2007-09-18 10:11:08.407 261 18246.91 38.97 52726.41 88888.00 2007-09-18 10:11:08.907 261 18246.96 39.03 52726.48 88888.00 2007-09-18 10:11:09.407 261 18246.90 39.05 52726.41 88888.00 2007-09-18 10:11:09.907 261 18246.92 39.01 52726.34 88888.00 2007-09-18 10:11:10.407 261 18246.96 38.94 52726.29 88888.00 2007-09-18 10:11:10.907 261 18247.01 38.81 52726.22 88888.00 2007-09-18 10:11:11.407 261 18247.10 38.87 52726.24 88888.00 2007-09-18 10:11:11.907 261 18247.02 38.93 52726.32 88888.00 2007-09-18 10:11:12.407 261 18246.92 39.00 52726.48 88888.00 2007-09-18 10:11:12.907 261 18246.86 38.99 52726.51 88888.00 2007-09-18 10:11:13.407 261 18246.94 38.94 52726.47 88888.00 2007-09-18 10:11:13.907 261 18247.04 38.97 52726.45 88888.00 2007-09-18 10:11:14.407 261 18247.18 38.95 52726.54 88888.00 2007-09-18 10:11:14.907 261 18247.00 38.94 52726.49 88888.00 2007-09-18 10:11:15.407 261 18246.86 38.88 52726.42 88888.00 2007-09-18 10:11:15.907 261 18246.91 38.94 52726.43 88888.00 2007-09-18 10:11:16.407 261 18247.07 38.99 52726.38 88888.00 2007-09-18 10:11:16.907 261 18247.03 39.00 52726.39 88888.00 2007-09-18 10:11:17.407 261 18247.03 39.02 52726.39 88888.00 2007-09-18 10:11:17.907 261 18247.07 38.97 52726.51 88888.00 2007-09-18 10:11:18.407 261 18247.09 38.97 52726.51 88888.00 2007-09-18 10:11:18.907 261 18247.01 39.02 52726.40 88888.00 2007-09-18 10:11:19.407 261 18246.98 39.01 52726.43 88888.00 2007-09-18 10:11:19.907 261 18246.97 38.93 52726.57 88888.00 2007-09-18 10:11:20.407 261 18246.99 38.91 52726.72 88888.00 2007-09-18 10:11:20.907 261 18247.00 38.91 52726.71 88888.00 2007-09-18 10:11:21.407 261 18247.09 38.87 52726.61 88888.00 2007-09-18 10:11:21.907 261 18247.04 38.82 52726.56 88888.00 2007-09-18 10:11:22.407 261 18247.12 38.89 52726.59 88888.00 2007-09-18 10:11:22.907 261 18247.12 38.90 52726.61 88888.00 2007-09-18 10:11:23.407 261 18247.01 38.87 52726.56 88888.00 2007-09-18 10:11:23.907 261 18246.92 38.87 52726.59 88888.00 2007-09-18 10:11:24.407 261 18246.79 38.89 52726.52 88888.00 2007-09-18 10:11:24.907 261 18246.76 38.84 52726.59 88888.00 2007-09-18 10:11:25.407 261 18246.75 38.90 52726.55 88888.00 2007-09-18 10:11:25.907 261 18246.96 38.94 52726.57 88888.00 2007-09-18 10:11:26.407 261 18247.11 38.90 52726.54 88888.00 2007-09-18 10:11:26.907 261 18247.00 38.87 52726.50 88888.00 2007-09-18 10:11:27.407 261 18247.01 38.87 52726.61 88888.00 2007-09-18 10:11:27.907 261 18246.93 38.88 52726.60 88888.00 2007-09-18 10:11:28.407 261 18246.98 38.94 52726.57 88888.00 2007-09-18 10:11:28.907 261 18247.03 38.90 52726.55 88888.00 2007-09-18 10:11:29.407 261 18247.01 38.82 52726.55 88888.00 2007-09-18 10:11:29.907 261 18246.98 38.77 52726.64 88888.00 2007-09-18 10:11:30.407 261 18247.13 38.74 52726.67 88888.00 2007-09-18 10:11:30.907 261 18247.13 38.62 52726.57 88888.00 2007-09-18 10:11:31.407 261 18247.02 38.58 52726.47 88888.00 2007-09-18 10:11:31.907 261 18247.03 38.66 52726.50 88888.00 2007-09-18 10:11:32.407 261 18247.07 38.76 52726.44 88888.00 2007-09-18 10:11:32.907 261 18247.08 38.73 52726.49 88888.00 2007-09-18 10:11:33.407 261 18246.94 38.84 52726.68 88888.00 2007-09-18 10:11:33.907 261 18246.87 38.91 52726.77 88888.00 2007-09-18 10:11:34.407 261 18247.06 38.85 52726.69 88888.00 2007-09-18 10:11:34.907 261 18247.02 38.80 52726.53 88888.00 2007-09-18 10:11:35.407 261 18247.14 38.85 52726.45 88888.00 2007-09-18 10:11:35.907 261 18247.14 38.89 52726.36 88888.00 2007-09-18 10:11:36.407 261 18247.07 38.86 52726.42 88888.00 2007-09-18 10:11:36.907 261 18247.03 38.73 52726.47 88888.00 2007-09-18 10:11:37.407 261 18247.10 38.69 52726.42 88888.00 2007-09-18 10:11:37.907 261 18247.13 38.70 52726.49 88888.00 2007-09-18 10:11:38.407 261 18246.97 38.72 52726.51 88888.00 2007-09-18 10:11:38.907 261 18247.00 38.73 52726.53 88888.00 2007-09-18 10:11:39.407 261 18247.07 38.69 52726.54 88888.00 2007-09-18 10:11:39.907 261 18247.00 38.71 52726.50 88888.00 2007-09-18 10:11:40.407 261 18247.01 38.71 52726.51 88888.00 2007-09-18 10:11:40.907 261 18247.08 38.79 52726.54 88888.00 2007-09-18 10:11:41.407 261 18247.02 38.78 52726.54 88888.00 2007-09-18 10:11:41.907 261 18247.03 38.74 52726.48 88888.00 2007-09-18 10:11:42.407 261 18247.10 38.71 52726.40 88888.00 2007-09-18 10:11:42.907 261 18247.07 38.74 52726.41 88888.00 2007-09-18 10:11:43.407 261 18246.98 38.82 52726.42 88888.00 2007-09-18 10:11:43.907 261 18247.10 38.82 52726.38 88888.00 2007-09-18 10:11:44.407 261 18247.10 38.84 52726.52 88888.00 2007-09-18 10:11:44.907 261 18247.15 38.74 52726.59 88888.00 2007-09-18 10:11:45.407 261 18247.10 38.71 52726.56 88888.00 2007-09-18 10:11:45.907 261 18246.99 38.76 52726.55 88888.00 2007-09-18 10:11:46.407 261 18246.94 38.77 52726.50 88888.00 2007-09-18 10:11:46.907 261 18246.89 38.76 52726.47 88888.00 2007-09-18 10:11:47.407 261 18247.01 38.86 52726.55 88888.00 2007-09-18 10:11:47.907 261 18246.92 38.96 52726.56 88888.00 2007-09-18 10:11:48.407 261 18246.80 38.92 52726.44 88888.00 2007-09-18 10:11:48.907 261 18246.87 38.88 52726.42 88888.00 2007-09-18 10:11:49.407 261 18246.86 38.85 52726.50 88888.00 2007-09-18 10:11:49.907 261 18246.94 38.80 52726.50 88888.00 2007-09-18 10:11:50.407 261 18246.88 38.74 52726.52 88888.00 2007-09-18 10:11:50.907 261 18246.99 38.68 52726.44 88888.00 2007-09-18 10:11:51.407 261 18247.29 38.74 52726.34 88888.00 2007-09-18 10:11:51.907 261 18247.17 38.80 52726.36 88888.00 2007-09-18 10:11:52.407 261 18247.10 38.90 52726.32 88888.00 2007-09-18 10:11:52.907 261 18246.98 38.95 52726.38 88888.00 2007-09-18 10:11:53.407 261 18247.00 38.89 52726.44 88888.00 2007-09-18 10:11:53.907 261 18246.96 38.89 52726.45 88888.00 2007-09-18 10:11:54.407 261 18246.89 38.90 52726.52 88888.00 2007-09-18 10:11:54.907 261 18246.92 38.92 52726.40 88888.00 2007-09-18 10:11:55.407 261 18246.97 38.89 52726.29 88888.00 2007-09-18 10:11:55.907 261 18246.91 38.92 52726.31 88888.00 2007-09-18 10:11:56.407 261 18246.89 38.95 52726.34 88888.00 2007-09-18 10:11:56.907 261 18246.93 38.92 52726.36 88888.00 2007-09-18 10:11:57.407 261 18246.91 38.89 52726.43 88888.00 2007-09-18 10:11:57.907 261 18246.76 38.94 52726.39 88888.00 2007-09-18 10:11:58.407 261 18246.76 38.89 52726.37 88888.00 2007-09-18 10:11:58.907 261 18246.80 38.97 52726.44 88888.00 2007-09-18 10:11:59.407 261 18246.80 38.96 52726.48 88888.00 2007-09-18 10:11:59.907 261 18246.81 38.94 52726.39 88888.00 2007-09-18 10:12:00.407 261 18246.92 38.91 52726.31 88888.00 2007-09-18 10:12:00.907 261 18246.99 38.88 52726.42 88888.00 2007-09-18 10:12:01.407 261 18246.94 38.96 52726.49 88888.00 2007-09-18 10:12:01.907 261 18246.93 39.01 52726.40 88888.00 2007-09-18 10:12:02.407 261 18246.92 38.94 52726.36 88888.00 2007-09-18 10:12:02.907 261 18246.94 38.91 52726.42 88888.00 2007-09-18 10:12:03.407 261 18246.90 38.93 52726.43 88888.00 2007-09-18 10:12:03.907 261 18246.67 38.87 52726.52 88888.00 2007-09-18 10:12:04.407 261 18246.66 38.87 52726.64 88888.00 2007-09-18 10:12:04.907 261 18246.70 38.93 52726.59 88888.00 2007-09-18 10:12:05.407 261 18246.78 38.88 52726.51 88888.00 2007-09-18 10:12:05.907 261 18246.82 38.77 52726.44 88888.00 2007-09-18 10:12:06.407 261 18246.77 38.79 52726.43 88888.00 2007-09-18 10:12:06.907 261 18246.77 38.88 52726.43 88888.00 2007-09-18 10:12:07.407 261 18246.70 38.91 52726.40 88888.00 2007-09-18 10:12:07.907 261 18246.68 38.88 52726.60 88888.00 2007-09-18 10:12:08.407 261 18246.72 38.85 52726.55 88888.00 2007-09-18 10:12:08.907 261 18246.72 38.80 52726.51 88888.00 2007-09-18 10:12:09.407 261 18246.77 38.87 52726.47 88888.00 2007-09-18 10:12:09.907 261 18246.78 38.96 52726.33 88888.00 2007-09-18 10:12:10.407 261 18246.85 39.00 52726.32 88888.00 2007-09-18 10:12:10.907 261 18246.83 39.00 52726.49 88888.00 2007-09-18 10:12:11.407 261 18246.90 38.93 52726.48 88888.00 2007-09-18 10:12:11.907 261 18246.78 38.94 52726.39 88888.00 2007-09-18 10:12:12.407 261 18246.79 39.06 52726.39 88888.00 2007-09-18 10:12:12.907 261 18246.79 38.99 52726.43 88888.00 2007-09-18 10:12:13.407 261 18246.74 38.94 52726.45 88888.00 2007-09-18 10:12:13.907 261 18246.86 38.94 52726.62 88888.00 2007-09-18 10:12:14.407 261 18246.83 38.97 52726.59 88888.00 2007-09-18 10:12:14.907 261 18246.79 39.00 52726.52 88888.00 2007-09-18 10:12:15.407 261 18246.76 38.98 52726.54 88888.00 2007-09-18 10:12:15.907 261 18246.78 38.95 52726.48 88888.00 2007-09-18 10:12:16.407 261 18246.75 38.98 52726.45 88888.00 2007-09-18 10:12:16.907 261 18246.79 38.91 52726.37 88888.00 2007-09-18 10:12:17.407 261 18246.79 38.96 52726.29 88888.00 2007-09-18 10:12:17.907 261 18246.68 38.90 52726.34 88888.00 2007-09-18 10:12:18.407 261 18246.78 38.90 52726.43 88888.00 2007-09-18 10:12:18.907 261 18246.88 38.94 52726.48 88888.00 2007-09-18 10:12:19.407 261 18246.97 38.99 52726.47 88888.00 2007-09-18 10:12:19.907 261 18246.99 39.01 52726.52 88888.00 2007-09-18 10:12:20.407 261 18246.91 38.96 52726.60 88888.00 2007-09-18 10:12:20.907 261 18246.78 38.97 52726.52 88888.00 2007-09-18 10:12:21.407 261 18246.71 38.99 52726.45 88888.00 2007-09-18 10:12:21.907 261 18246.72 38.95 52726.49 88888.00 2007-09-18 10:12:22.407 261 18246.72 38.92 52726.51 88888.00 2007-09-18 10:12:22.907 261 18246.79 38.92 52726.56 88888.00 2007-09-18 10:12:23.404 261 18246.80 38.91 52726.52 88888.00 2007-09-18 10:12:23.904 261 18246.75 38.89 52726.59 88888.00 2007-09-18 10:12:24.404 261 18246.76 38.81 52726.53 88888.00 2007-09-18 10:12:24.904 261 18246.72 38.81 52726.51 88888.00 2007-09-18 10:12:25.404 261 18246.74 38.81 52726.39 88888.00 2007-09-18 10:12:25.904 261 18246.86 38.85 52726.49 88888.00 2007-09-18 10:12:26.404 261 18246.86 38.81 52726.59 88888.00 2007-09-18 10:12:26.904 261 18246.78 38.93 52726.47 88888.00 2007-09-18 10:12:27.404 261 18246.74 38.89 52726.50 88888.00 2007-09-18 10:12:27.904 261 18246.69 38.80 52726.39 88888.00 2007-09-18 10:12:28.404 261 18246.67 38.86 52726.41 88888.00 2007-09-18 10:12:28.904 261 18246.76 39.03 52726.40 88888.00 2007-09-18 10:12:29.404 261 18246.57 39.07 52726.47 88888.00 2007-09-18 10:12:29.904 261 18246.63 39.16 52726.50 88888.00 2007-09-18 10:12:30.404 261 18246.64 39.20 52726.36 88888.00 2007-09-18 10:12:30.904 261 18246.67 39.12 52726.28 88888.00 2007-09-18 10:12:31.404 261 18246.78 39.14 52726.27 88888.00 2007-09-18 10:12:31.904 261 18246.63 39.05 52726.40 88888.00 2007-09-18 10:12:32.404 261 18246.66 38.97 52726.45 88888.00 2007-09-18 10:12:32.904 261 18246.75 38.94 52726.49 88888.00 2007-09-18 10:12:33.404 261 18246.78 38.89 52726.44 88888.00 2007-09-18 10:12:33.904 261 18246.81 38.88 52726.48 88888.00 2007-09-18 10:12:34.404 261 18246.83 38.88 52726.37 88888.00 2007-09-18 10:12:34.904 261 18246.74 38.89 52726.37 88888.00 2007-09-18 10:12:35.404 261 18246.70 38.97 52726.50 88888.00 2007-09-18 10:12:35.904 261 18246.81 39.02 52726.51 88888.00 2007-09-18 10:12:36.404 261 18246.70 39.06 52726.57 88888.00 2007-09-18 10:12:36.904 261 18246.76 39.09 52726.60 88888.00 2007-09-18 10:12:37.404 261 18246.71 39.06 52726.54 88888.00 2007-09-18 10:12:37.904 261 18246.77 39.07 52726.59 88888.00 2007-09-18 10:12:38.404 261 18246.63 39.12 52726.51 88888.00 2007-09-18 10:12:38.904 261 18246.52 39.13 52726.49 88888.00 2007-09-18 10:12:39.404 261 18246.48 39.09 52726.50 88888.00 2007-09-18 10:12:39.904 261 18246.56 39.05 52726.41 88888.00 2007-09-18 10:12:40.404 261 18246.66 38.99 52726.36 88888.00 2007-09-18 10:12:40.904 261 18246.69 38.98 52726.36 88888.00 2007-09-18 10:12:41.404 261 18246.75 38.99 52726.30 88888.00 2007-09-18 10:12:41.904 261 18246.81 39.04 52726.37 88888.00 2007-09-18 10:12:42.404 261 18246.87 39.05 52726.47 88888.00 2007-09-18 10:12:42.904 261 18246.91 39.00 52726.41 88888.00 2007-09-18 10:12:43.404 261 18246.83 38.99 52726.38 88888.00 2007-09-18 10:12:43.904 261 18246.71 38.99 52726.43 88888.00 2007-09-18 10:12:44.404 261 18246.65 38.94 52726.49 88888.00 2007-09-18 10:12:44.904 261 18246.60 38.90 52726.51 88888.00 2007-09-18 10:12:45.404 261 18246.71 38.95 52726.52 88888.00 2007-09-18 10:12:45.904 261 18246.58 38.96 52726.45 88888.00 2007-09-18 10:12:46.404 261 18246.22 38.90 52726.48 88888.00 2007-09-18 10:12:46.904 261 18246.02 38.90 52726.50 88888.00 2007-09-18 10:12:47.404 261 18246.21 38.93 52726.44 88888.00 2007-09-18 10:12:47.904 261 18246.45 38.98 52726.43 88888.00 2007-09-18 10:12:48.404 261 18246.46 39.00 52726.42 88888.00 2007-09-18 10:12:48.904 261 18246.55 39.07 52726.40 88888.00 2007-09-18 10:12:49.404 261 18246.58 39.12 52726.30 88888.00 2007-09-18 10:12:49.904 261 18246.54 39.07 52726.39 88888.00 2007-09-18 10:12:50.404 261 18246.43 39.07 52726.33 88888.00 2007-09-18 10:12:50.904 261 18246.34 39.03 52726.39 88888.00 2007-09-18 10:12:51.404 261 18246.39 39.00 52726.47 88888.00 2007-09-18 10:12:51.904 261 18246.45 38.96 52726.45 88888.00 2007-09-18 10:12:52.404 261 18246.47 38.98 52726.45 88888.00 2007-09-18 10:12:52.904 261 18246.45 38.97 52726.59 88888.00 2007-09-18 10:12:53.404 261 18246.47 38.97 52726.62 88888.00 2007-09-18 10:12:53.904 261 18246.49 38.96 52726.62 88888.00 2007-09-18 10:12:54.404 261 18246.49 38.96 52726.65 88888.00 2007-09-18 10:12:54.904 261 18246.52 38.97 52726.79 88888.00 2007-09-18 10:12:55.404 261 18246.46 38.99 52726.68 88888.00 2007-09-18 10:12:55.904 261 18246.45 39.00 52726.57 88888.00 2007-09-18 10:12:56.404 261 18246.43 38.97 52726.61 88888.00 2007-09-18 10:12:56.904 261 18246.48 39.02 52726.61 88888.00 2007-09-18 10:12:57.404 261 18246.42 39.06 52726.57 88888.00 2007-09-18 10:12:57.904 261 18246.47 39.09 52726.50 88888.00 2007-09-18 10:12:58.404 261 18246.50 39.03 52726.49 88888.00 2007-09-18 10:12:58.904 261 18246.41 39.00 52726.57 88888.00 2007-09-18 10:12:59.404 261 18246.43 39.03 52726.47 88888.00 2007-09-18 10:12:59.904 261 18246.57 39.00 52726.38 88888.00 2007-09-18 10:13:00.404 261 18246.59 39.01 52726.40 88888.00 2007-09-18 10:13:00.904 261 18246.57 39.02 52726.51 88888.00 2007-09-18 10:13:01.404 261 18246.60 38.94 52726.42 88888.00 2007-09-18 10:13:01.904 261 18246.54 38.98 52726.40 88888.00 2007-09-18 10:13:02.404 261 18246.53 39.03 52726.41 88888.00 2007-09-18 10:13:02.904 261 18246.46 39.08 52726.31 88888.00 2007-09-18 10:13:03.404 261 18246.39 39.11 52726.22 88888.00 2007-09-18 10:13:03.904 261 18246.47 39.15 52726.28 88888.00 2007-09-18 10:13:04.404 261 18246.38 39.10 52726.33 88888.00 2007-09-18 10:13:04.904 261 18246.34 38.99 52726.38 88888.00 2007-09-18 10:13:05.404 261 18246.37 39.05 52726.32 88888.00 2007-09-18 10:13:05.904 261 18246.41 39.04 52726.29 88888.00 2007-09-18 10:13:06.404 261 18246.44 39.03 52726.21 88888.00 2007-09-18 10:13:06.904 261 18246.37 39.03 52726.16 88888.00 2007-09-18 10:13:07.404 261 18246.34 38.97 52726.21 88888.00 2007-09-18 10:13:07.904 261 18246.42 38.99 52726.26 88888.00 2007-09-18 10:13:08.404 261 18246.37 39.07 52726.30 88888.00 2007-09-18 10:13:08.904 261 18246.30 39.09 52726.19 88888.00 2007-09-18 10:13:09.404 261 18246.36 39.02 52726.15 88888.00 2007-09-18 10:13:09.904 261 18246.41 39.00 52726.10 88888.00 2007-09-18 10:13:10.404 261 18246.36 39.00 52726.09 88888.00 2007-09-18 10:13:10.904 261 18246.35 39.01 52726.01 88888.00 2007-09-18 10:13:11.404 261 18246.34 39.06 52726.15 88888.00 2007-09-18 10:13:11.904 261 18246.26 39.08 52726.16 88888.00 2007-09-18 10:13:12.404 261 18246.30 38.98 52726.19 88888.00 2007-09-18 10:13:12.904 261 18246.32 39.02 52726.26 88888.00 2007-09-18 10:13:13.404 261 18246.37 38.96 52726.30 88888.00 2007-09-18 10:13:13.904 261 18246.35 38.98 52726.25 88888.00 2007-09-18 10:13:14.404 261 18246.24 39.03 52726.19 88888.00 2007-09-18 10:13:14.904 261 18246.34 39.14 52726.27 88888.00 2007-09-18 10:13:15.404 261 18246.46 39.15 52726.31 88888.00 2007-09-18 10:13:15.904 261 18246.41 39.14 52726.24 88888.00 2007-09-18 10:13:16.404 261 18246.45 39.14 52726.21 88888.00 2007-09-18 10:13:16.904 261 18246.53 39.20 52726.16 88888.00 2007-09-18 10:13:17.404 261 18246.43 39.20 52726.15 88888.00 2007-09-18 10:13:17.904 261 18246.36 39.18 52726.25 88888.00 2007-09-18 10:13:18.404 261 18246.45 39.14 52726.34 88888.00 2007-09-18 10:13:18.904 261 18246.54 39.13 52726.40 88888.00 2007-09-18 10:13:19.404 261 18246.49 39.16 52726.31 88888.00 2007-09-18 10:13:19.904 261 18246.53 39.14 52726.29 88888.00 2007-09-18 10:13:20.404 261 18246.54 39.12 52726.24 88888.00 2007-09-18 10:13:20.904 261 18246.37 39.07 52726.26 88888.00 2007-09-18 10:13:21.404 261 18246.52 39.09 52726.24 88888.00 2007-09-18 10:13:21.904 261 18246.50 39.13 52726.33 88888.00 2007-09-18 10:13:22.404 261 18246.55 39.13 52726.41 88888.00 2007-09-18 10:13:22.904 261 18246.61 39.09 52726.41 88888.00 2007-09-18 10:13:23.404 261 18246.60 39.07 52726.42 88888.00 2007-09-18 10:13:23.904 261 18246.75 39.06 52726.40 88888.00 2007-09-18 10:13:24.404 261 18246.74 39.05 52726.39 88888.00 2007-09-18 10:13:24.904 261 18246.75 39.07 52726.48 88888.00 2007-09-18 10:13:25.404 261 18246.63 39.01 52726.51 88888.00 2007-09-18 10:13:25.904 261 18246.47 38.97 52726.54 88888.00 2007-09-18 10:13:26.404 261 18246.36 39.03 52726.43 88888.00 2007-09-18 10:13:26.904 261 18246.22 39.07 52726.47 88888.00 2007-09-18 10:13:27.404 261 18246.28 39.07 52726.52 88888.00 2007-09-18 10:13:27.904 261 18246.32 39.09 52726.48 88888.00 2007-09-18 10:13:28.404 261 18246.31 39.12 52726.57 88888.00 2007-09-18 10:13:28.904 261 18246.48 39.10 52726.56 88888.00 2007-09-18 10:13:29.404 261 18246.52 39.20 52726.63 88888.00 2007-09-18 10:13:29.904 261 18246.52 39.22 52726.51 88888.00 2007-09-18 10:13:30.404 261 18246.52 39.24 52726.32 88888.00 2007-09-18 10:13:30.904 261 18246.43 39.30 52726.33 88888.00 2007-09-18 10:13:31.404 261 18246.33 39.28 52726.38 88888.00 2007-09-18 10:13:31.904 261 18246.33 39.21 52726.45 88888.00 2007-09-18 10:13:32.404 261 18246.41 39.18 52726.45 88888.00 2007-09-18 10:13:32.904 261 18246.35 39.24 52726.49 88888.00 2007-09-18 10:13:33.404 261 18246.42 39.23 52726.52 88888.00 2007-09-18 10:13:33.904 261 18246.50 39.25 52726.49 88888.00 2007-09-18 10:13:34.404 261 18246.52 39.26 52726.41 88888.00 2007-09-18 10:13:34.904 261 18246.47 39.18 52726.44 88888.00 2007-09-18 10:13:35.404 261 18246.38 39.15 52726.57 88888.00 2007-09-18 10:13:35.904 261 18246.35 39.10 52726.56 88888.00 2007-09-18 10:13:36.404 261 18246.46 39.07 52726.51 88888.00 2007-09-18 10:13:36.904 261 18246.49 39.13 52726.44 88888.00 2007-09-18 10:13:37.404 261 18246.47 39.12 52726.44 88888.00 2007-09-18 10:13:37.904 261 18246.49 39.19 52726.42 88888.00 2007-09-18 10:13:38.404 261 18246.48 39.19 52726.42 88888.00 2007-09-18 10:13:38.904 261 18246.48 39.14 52726.41 88888.00 2007-09-18 10:13:39.404 261 18246.50 39.05 52726.41 88888.00 2007-09-18 10:13:39.904 261 18246.36 39.09 52726.47 88888.00 2007-09-18 10:13:40.404 261 18246.45 39.08 52726.30 88888.00 2007-09-18 10:13:40.904 261 18246.50 39.11 52726.33 88888.00 2007-09-18 10:13:41.404 261 18246.34 39.08 52726.47 88888.00 2007-09-18 10:13:41.904 261 18246.43 39.05 52726.30 88888.00 2007-09-18 10:13:42.404 261 18246.49 39.00 52726.19 88888.00 2007-09-18 10:13:42.904 261 18246.48 39.05 52726.27 88888.00 2007-09-18 10:13:43.404 261 18246.47 39.13 52726.30 88888.00 2007-09-18 10:13:43.904 261 18246.49 39.13 52726.40 88888.00 2007-09-18 10:13:44.404 261 18246.53 39.09 52726.33 88888.00 2007-09-18 10:13:44.904 261 18246.55 39.13 52726.25 88888.00 2007-09-18 10:13:45.404 261 18246.48 39.14 52726.32 88888.00 2007-09-18 10:13:45.904 261 18246.44 39.21 52726.44 88888.00 2007-09-18 10:13:46.404 261 18246.48 39.31 52726.36 88888.00 2007-09-18 10:13:46.904 261 18246.48 39.22 52726.20 88888.00 2007-09-18 10:13:47.404 261 18246.47 39.16 52726.20 88888.00 2007-09-18 10:13:47.904 261 18246.47 39.19 52726.21 88888.00 2007-09-18 10:13:48.404 261 18246.50 39.24 52726.19 88888.00 2007-09-18 10:13:48.904 261 18246.50 39.29 52726.26 88888.00 2007-09-18 10:13:49.404 261 18246.48 39.29 52726.18 88888.00 2007-09-18 10:13:49.904 261 18246.47 39.21 52726.15 88888.00 2007-09-18 10:13:50.404 261 18246.36 39.22 52726.27 88888.00 2007-09-18 10:13:50.904 261 18246.37 39.20 52726.32 88888.00 2007-09-18 10:13:51.404 261 18246.37 39.15 52726.34 88888.00 2007-09-18 10:13:51.904 261 18246.44 39.13 52726.40 88888.00 2007-09-18 10:13:52.404 261 18246.45 39.19 52726.38 88888.00 2007-09-18 10:13:52.904 261 18246.34 39.16 52726.34 88888.00 2007-09-18 10:13:53.404 261 18246.44 39.12 52726.31 88888.00 2007-09-18 10:13:53.904 261 18246.43 39.10 52726.34 88888.00 2007-09-18 10:13:54.404 261 18246.34 39.11 52726.28 88888.00 2007-09-18 10:13:54.904 261 18246.32 39.19 52726.33 88888.00 2007-09-18 10:13:55.404 261 18246.36 39.21 52726.32 88888.00 2007-09-18 10:13:55.904 261 18246.23 39.21 52726.31 88888.00 2007-09-18 10:13:56.404 261 18246.03 39.24 52726.31 88888.00 2007-09-18 10:13:56.904 261 18246.04 39.19 52726.27 88888.00 2007-09-18 10:13:57.404 261 18246.15 39.10 52726.25 88888.00 2007-09-18 10:13:57.904 261 18246.27 39.13 52726.22 88888.00 2007-09-18 10:13:58.404 261 18246.27 39.23 52726.37 88888.00 2007-09-18 10:13:58.904 261 18246.13 39.18 52726.33 88888.00 2007-09-18 10:13:59.404 261 18246.09 39.12 52726.22 88888.00 2007-09-18 10:13:59.904 261 18246.12 39.11 52726.14 88888.00 2007-09-18 10:14:00.404 261 18246.23 39.11 52726.10 88888.00 2007-09-18 10:14:00.904 261 18246.24 39.06 52726.06 88888.00 2007-09-18 10:14:01.404 261 18246.41 39.04 52726.03 88888.00 2007-09-18 10:14:01.904 261 18246.47 39.00 52726.02 88888.00 2007-09-18 10:14:02.404 261 18246.43 39.06 52726.08 88888.00 2007-09-18 10:14:02.904 261 18246.45 39.11 52726.13 88888.00 2007-09-18 10:14:03.404 261 18246.57 39.07 52726.19 88888.00 2007-09-18 10:14:03.904 261 18246.64 39.05 52726.11 88888.00 2007-09-18 10:14:04.404 261 18246.53 38.98 52726.16 88888.00 2007-09-18 10:14:04.904 261 18246.43 39.04 52726.24 88888.00 2007-09-18 10:14:05.404 261 18246.31 39.07 52726.18 88888.00 2007-09-18 10:14:05.904 261 18246.09 39.12 52726.15 88888.00 2007-09-18 10:14:06.404 261 18246.02 39.16 52726.09 88888.00 2007-09-18 10:14:06.904 261 18246.10 39.16 52726.14 88888.00 2007-09-18 10:14:07.404 261 18246.13 39.09 52726.21 88888.00 2007-09-18 10:14:07.904 261 18245.99 39.02 52726.32 88888.00 2007-09-18 10:14:08.404 261 18246.06 38.98 52726.34 88888.00 2007-09-18 10:14:08.904 261 18245.88 39.01 52726.36 88888.00 2007-09-18 10:14:09.404 261 18245.79 39.08 52726.31 88888.00 2007-09-18 10:14:09.904 261 18245.77 39.07 52726.25 88888.00 2007-09-18 10:14:10.404 261 18245.62 39.07 52726.21 88888.00 2007-09-18 10:14:10.904 261 18245.57 39.05 52726.25 88888.00 2007-09-18 10:14:11.404 261 18245.52 38.99 52726.28 88888.00 2007-09-18 10:14:11.904 261 18245.77 39.03 52726.36 88888.00 2007-09-18 10:14:12.404 261 18245.95 39.07 52726.32 88888.00 2007-09-18 10:14:12.904 261 18245.98 39.07 52726.21 88888.00 2007-09-18 10:14:13.404 261 18245.99 39.15 52726.24 88888.00 2007-09-18 10:14:13.904 261 18245.96 39.16 52726.24 88888.00 2007-09-18 10:14:14.404 261 18245.96 39.09 52726.28 88888.00 2007-09-18 10:14:14.904 261 18246.01 39.08 52726.25 88888.00 2007-09-18 10:14:15.404 261 18246.03 39.07 52726.16 88888.00 2007-09-18 10:14:15.904 261 18246.22 39.16 52726.19 88888.00 2007-09-18 10:14:16.404 261 18246.39 39.19 52726.21 88888.00 2007-09-18 10:14:16.904 261 18246.45 39.11 52726.25 88888.00 2007-09-18 10:14:17.404 261 18246.38 39.07 52726.26 88888.00 2007-09-18 10:14:17.904 261 18246.46 39.12 52726.17 88888.00 2007-09-18 10:14:18.404 261 18246.43 39.11 52726.08 88888.00 2007-09-18 10:14:18.904 261 18246.44 39.02 52725.91 88888.00 2007-09-18 10:14:19.404 261 18246.49 39.04 52725.87 88888.00 2007-09-18 10:14:19.904 261 18246.55 39.06 52725.91 88888.00 2007-09-18 10:14:20.404 261 18246.57 39.12 52725.94 88888.00 2007-09-18 10:14:20.904 261 18246.55 39.15 52725.98 88888.00 2007-09-18 10:14:21.404 261 18246.49 39.12 52725.95 88888.00 2007-09-18 10:14:21.904 261 18246.42 39.10 52725.97 88888.00 2007-09-18 10:14:22.404 261 18246.48 39.05 52726.04 88888.00 2007-09-18 10:14:22.904 261 18246.44 39.01 52726.08 88888.00 2007-09-18 10:14:23.404 261 18246.43 39.05 52726.14 88888.00 2007-09-18 10:14:23.904 261 18246.37 39.05 52726.13 88888.00 2007-09-18 10:14:24.404 261 18246.30 39.02 52726.08 88888.00 2007-09-18 10:14:24.904 261 18246.22 39.00 52726.03 88888.00 2007-09-18 10:14:25.404 261 18246.30 38.95 52726.08 88888.00 2007-09-18 10:14:25.904 261 18246.35 38.94 52726.17 88888.00 2007-09-18 10:14:26.404 261 18246.24 38.91 52726.05 88888.00 2007-09-18 10:14:26.904 261 18246.21 38.94 52725.94 88888.00 2007-09-18 10:14:27.404 261 18246.25 38.93 52725.94 88888.00 2007-09-18 10:14:27.904 261 18246.28 38.97 52726.05 88888.00 2007-09-18 10:14:28.404 261 18246.35 38.95 52726.09 88888.00 2007-09-18 10:14:28.904 261 18246.54 38.98 52726.01 88888.00 2007-09-18 10:14:29.404 261 18246.52 38.96 52726.05 88888.00 2007-09-18 10:14:29.904 261 18246.55 38.99 52726.20 88888.00 2007-09-18 10:14:30.404 261 18246.57 39.02 52726.15 88888.00 2007-09-18 10:14:30.904 261 18246.54 38.99 52726.17 88888.00 2007-09-18 10:14:31.404 261 18246.48 39.06 52726.22 88888.00 2007-09-18 10:14:31.904 261 18246.48 39.08 52726.09 88888.00 2007-09-18 10:14:32.404 261 18246.45 39.10 52726.09 88888.00 2007-09-18 10:14:32.904 261 18246.46 39.10 52726.07 88888.00 2007-09-18 10:14:33.404 261 18246.45 39.03 52726.04 88888.00 2007-09-18 10:14:33.904 261 18246.31 39.05 52726.08 88888.00 2007-09-18 10:14:34.404 261 18246.32 39.10 52726.13 88888.00 2007-09-18 10:14:34.904 261 18246.42 39.06 52726.08 88888.00 2007-09-18 10:14:35.404 261 18246.43 39.04 52726.03 88888.00 2007-09-18 10:14:35.904 261 18246.39 39.07 52725.97 88888.00 2007-09-18 10:14:36.404 261 18246.27 39.20 52725.98 88888.00 2007-09-18 10:14:36.904 261 18246.26 39.15 52726.03 88888.00 2007-09-18 10:14:37.404 261 18246.27 39.05 52726.05 88888.00 2007-09-18 10:14:37.904 261 18246.43 39.00 52725.96 88888.00 2007-09-18 10:14:38.404 261 18246.43 39.01 52725.90 88888.00 2007-09-18 10:14:38.904 261 18246.35 39.09 52725.85 88888.00 2007-09-18 10:14:39.404 261 18246.20 38.98 52725.95 88888.00 2007-09-18 10:14:39.904 261 18246.32 38.96 52725.94 88888.00 2007-09-18 10:14:40.404 261 18246.44 38.98 52725.95 88888.00 2007-09-18 10:14:40.904 261 18246.48 39.05 52726.03 88888.00 2007-09-18 10:14:41.404 261 18246.45 39.15 52726.07 88888.00 2007-09-18 10:14:41.904 261 18246.46 39.15 52725.99 88888.00 2007-09-18 10:14:42.404 261 18246.38 39.16 52726.04 88888.00 2007-09-18 10:14:42.904 261 18246.41 39.13 52726.06 88888.00 2007-09-18 10:14:43.404 261 18246.38 38.98 52726.13 88888.00 2007-09-18 10:14:43.904 261 18246.31 39.05 52726.20 88888.00 2007-09-18 10:14:44.404 261 18246.32 39.07 52726.25 88888.00 2007-09-18 10:14:44.904 261 18246.30 39.05 52726.11 88888.00 2007-09-18 10:14:45.404 261 18246.11 39.07 52726.08 88888.00 2007-09-18 10:14:45.904 261 18246.09 39.15 52726.08 88888.00 2007-09-18 10:14:46.404 261 18246.03 39.15 52726.18 88888.00 2007-09-18 10:14:46.904 261 18245.94 39.13 52726.14 88888.00 2007-09-18 10:14:47.404 261 18246.11 39.09 52726.10 88888.00 2007-09-18 10:14:47.904 261 18246.17 39.11 52726.07 88888.00 2007-09-18 10:14:48.404 261 18246.06 39.08 52726.10 88888.00 2007-09-18 10:14:48.904 261 18246.31 39.11 52726.02 88888.00 2007-09-18 10:14:49.404 261 18246.16 39.09 52726.07 88888.00 2007-09-18 10:14:49.904 261 18246.21 39.18 52726.13 88888.00 2007-09-18 10:14:50.404 261 18246.31 39.22 52726.25 88888.00 2007-09-18 10:14:50.904 261 18246.34 39.22 52726.21 88888.00 2007-09-18 10:14:51.404 261 18246.43 39.09 52726.24 88888.00 2007-09-18 10:14:51.904 261 18246.41 39.04 52726.18 88888.00 2007-09-18 10:14:52.404 261 18246.47 39.01 52726.09 88888.00 2007-09-18 10:14:52.904 261 18246.47 39.07 52726.10 88888.00 2007-09-18 10:14:53.404 261 18246.46 39.04 52726.09 88888.00 2007-09-18 10:14:53.904 261 18246.43 39.03 52726.04 88888.00 2007-09-18 10:14:54.404 261 18246.45 39.05 52725.97 88888.00 2007-09-18 10:14:54.904 261 18246.46 39.04 52726.08 88888.00 2007-09-18 10:14:55.404 261 18246.50 39.05 52725.99 88888.00 2007-09-18 10:14:55.904 261 18246.45 39.10 52725.99 88888.00 2007-09-18 10:14:56.404 261 18246.32 39.10 52726.11 88888.00 2007-09-18 10:14:56.904 261 18246.31 39.07 52725.97 88888.00 2007-09-18 10:14:57.404 261 18246.24 39.09 52725.90 88888.00 2007-09-18 10:14:57.904 261 18246.27 39.06 52725.90 88888.00 2007-09-18 10:14:58.404 261 18246.33 39.14 52725.91 88888.00 2007-09-18 10:14:58.904 261 18246.23 39.22 52725.94 88888.00 2007-09-18 10:14:59.404 261 18246.16 39.14 52726.02 88888.00 2007-09-18 10:14:59.904 261 18246.34 39.15 52726.04 88888.00 2007-09-18 10:15:00.404 261 18246.47 39.10 52726.19 88888.00 2007-09-18 10:15:00.904 261 18246.36 39.08 52726.24 88888.00 2007-09-18 10:15:01.404 261 18246.33 39.09 52726.09 88888.00 2007-09-18 10:15:01.904 261 18246.26 39.09 52726.09 88888.00 2007-09-18 10:15:02.404 261 18246.15 39.12 52726.07 88888.00 2007-09-18 10:15:02.904 261 18246.12 39.16 52726.09 88888.00 2007-09-18 10:15:03.404 261 18246.12 39.16 52726.06 88888.00 2007-09-18 10:15:03.904 261 18246.12 39.23 52726.07 88888.00 2007-09-18 10:15:04.404 261 18246.07 39.15 52726.22 88888.00 2007-09-18 10:15:04.904 261 18246.05 39.13 52726.18 88888.00 2007-09-18 10:15:05.404 261 18246.09 39.05 52726.06 88888.00 2007-09-18 10:15:05.904 261 18246.10 39.01 52725.99 88888.00 2007-09-18 10:15:06.404 261 18246.01 39.13 52726.02 88888.00 2007-09-18 10:15:06.904 261 18245.95 39.15 52726.17 88888.00 2007-09-18 10:15:07.404 261 18246.03 39.10 52726.26 88888.00 2007-09-18 10:15:07.904 261 18245.93 39.11 52726.13 88888.00 2007-09-18 10:15:08.404 261 18246.02 39.00 52726.04 88888.00 2007-09-18 10:15:08.904 261 18246.01 39.02 52726.05 88888.00 2007-09-18 10:15:09.404 261 18245.95 39.12 52726.06 88888.00 2007-09-18 10:15:09.904 261 18245.95 39.05 52725.94 88888.00 2007-09-18 10:15:10.404 261 18245.98 39.06 52725.90 88888.00 2007-09-18 10:15:10.904 261 18246.06 39.02 52725.90 88888.00 2007-09-18 10:15:11.404 261 18246.03 39.01 52726.04 88888.00 2007-09-18 10:15:11.904 261 18245.94 39.09 52725.99 88888.00 2007-09-18 10:15:12.404 261 18245.87 39.12 52726.03 88888.00 2007-09-18 10:15:12.904 261 18245.90 39.12 52726.04 88888.00 2007-09-18 10:15:13.404 261 18245.91 39.03 52725.97 88888.00 2007-09-18 10:15:13.904 261 18245.99 39.06 52725.96 88888.00 2007-09-18 10:15:14.404 261 18245.93 39.11 52726.04 88888.00 2007-09-18 10:15:14.904 261 18245.89 39.10 52726.06 88888.00 2007-09-18 10:15:15.404 261 18245.79 39.05 52725.97 88888.00 2007-09-18 10:15:15.904 261 18245.80 39.13 52725.98 88888.00 2007-09-18 10:15:16.404 261 18245.84 39.12 52725.90 88888.00 2007-09-18 10:15:16.904 261 18245.72 39.11 52725.89 88888.00 2007-09-18 10:15:17.404 261 18245.91 39.13 52725.97 88888.00 2007-09-18 10:15:17.904 261 18245.93 39.11 52725.98 88888.00 2007-09-18 10:15:18.404 261 18245.85 39.08 52726.01 88888.00 2007-09-18 10:15:18.904 261 18245.91 39.06 52726.11 88888.00 2007-09-18 10:15:19.404 261 18245.90 39.09 52726.09 88888.00 2007-09-18 10:15:19.904 261 18245.95 39.15 52726.11 88888.00 2007-09-18 10:15:20.404 261 18246.02 39.15 52726.09 88888.00 2007-09-18 10:15:20.904 261 18246.22 39.19 52725.94 88888.00 2007-09-18 10:15:21.404 261 18246.28 39.21 52725.92 88888.00 2007-09-18 10:15:21.904 261 18246.24 39.22 52725.94 88888.00 2007-09-18 10:15:22.404 261 18246.28 39.15 52725.90 88888.00 2007-09-18 10:15:22.904 261 18246.33 39.14 52725.92 88888.00 2007-09-18 10:15:23.404 261 18246.23 39.20 52726.02 88888.00 2007-09-18 10:15:23.904 261 18246.27 39.24 52726.04 88888.00 2007-09-18 10:15:24.404 261 18246.31 39.20 52726.25 88888.00 2007-09-18 10:15:24.904 261 18246.27 39.07 52726.37 88888.00 2007-09-18 10:15:25.404 261 18246.34 39.07 52726.32 88888.00 2007-09-18 10:15:25.904 261 18246.33 39.11 52726.17 88888.00 2007-09-18 10:15:26.404 261 18246.27 39.10 52726.06 88888.00 2007-09-18 10:15:26.904 261 18246.30 39.18 52726.05 88888.00 2007-09-18 10:15:27.404 261 18246.31 39.31 52726.14 88888.00 2007-09-18 10:15:27.904 261 18246.25 39.30 52726.09 88888.00 2007-09-18 10:15:28.404 261 18246.22 39.33 52726.17 88888.00 2007-09-18 10:15:28.904 261 18246.21 39.33 52726.18 88888.00 2007-09-18 10:15:29.404 261 18246.20 39.29 52726.08 88888.00 2007-09-18 10:15:29.904 261 18246.17 39.18 52726.09 88888.00 2007-09-18 10:15:30.404 261 18246.25 39.16 52726.03 88888.00 2007-09-18 10:15:30.904 261 18246.22 39.12 52725.91 88888.00 2007-09-18 10:15:31.404 261 18246.27 39.13 52725.93 88888.00 2007-09-18 10:15:31.904 261 18246.27 39.30 52725.98 88888.00 2007-09-18 10:15:32.404 261 18246.33 39.31 52726.14 88888.00 2007-09-18 10:15:32.904 261 18246.28 39.30 52726.03 88888.00 2007-09-18 10:15:33.404 261 18246.31 39.22 52725.91 88888.00 2007-09-18 10:15:33.904 261 18246.31 39.14 52725.92 88888.00 2007-09-18 10:15:34.404 261 18246.32 39.15 52725.82 88888.00 2007-09-18 10:15:34.904 261 18246.34 39.20 52725.87 88888.00 2007-09-18 10:15:35.404 261 18246.33 39.24 52725.93 88888.00 2007-09-18 10:15:35.904 261 18246.39 39.18 52725.96 88888.00 2007-09-18 10:15:36.404 261 18246.24 39.13 52725.94 88888.00 2007-09-18 10:15:36.904 261 18246.22 39.18 52725.93 88888.00 2007-09-18 10:15:37.404 261 18246.18 39.14 52726.01 88888.00 2007-09-18 10:15:37.904 261 18246.17 39.13 52726.01 88888.00 2007-09-18 10:15:38.404 261 18246.23 39.15 52726.04 88888.00 2007-09-18 10:15:38.904 261 18246.23 39.12 52725.99 88888.00 2007-09-18 10:15:39.404 261 18246.22 39.16 52725.97 88888.00 2007-09-18 10:15:39.904 261 18246.12 39.16 52726.02 88888.00 2007-09-18 10:15:40.404 261 18246.04 39.18 52726.03 88888.00 2007-09-18 10:15:40.904 261 18245.87 39.22 52726.06 88888.00 2007-09-18 10:15:41.404 261 18245.87 39.13 52726.09 88888.00 2007-09-18 10:15:41.904 261 18245.93 39.15 52726.17 88888.00 2007-09-18 10:15:42.404 261 18246.21 39.22 52726.15 88888.00 2007-09-18 10:15:42.904 261 18246.21 39.14 52726.19 88888.00 2007-09-18 10:15:43.404 261 18246.11 39.19 52726.15 88888.00 2007-09-18 10:15:43.904 261 18246.22 39.26 52726.13 88888.00 2007-09-18 10:15:44.404 261 18246.22 39.27 52726.10 88888.00 2007-09-18 10:15:44.904 261 18246.26 39.23 52726.02 88888.00 2007-09-18 10:15:45.404 261 18246.25 39.25 52726.04 88888.00 2007-09-18 10:15:45.904 261 18246.25 39.28 52726.04 88888.00 2007-09-18 10:15:46.404 261 18246.06 39.28 52726.05 88888.00 2007-09-18 10:15:46.904 261 18246.00 39.31 52726.04 88888.00 2007-09-18 10:15:47.404 261 18246.04 39.26 52726.11 88888.00 2007-09-18 10:15:47.904 261 18246.01 39.35 52726.11 88888.00 2007-09-18 10:15:48.404 261 18245.95 39.43 52725.92 88888.00 2007-09-18 10:15:48.904 261 18245.91 39.39 52725.89 88888.00 2007-09-18 10:15:49.404 261 18245.88 39.29 52726.05 88888.00 2007-09-18 10:15:49.904 261 18245.85 39.29 52725.98 88888.00 2007-09-18 10:15:50.404 261 18245.82 39.35 52725.87 88888.00 2007-09-18 10:15:50.904 261 18245.78 39.37 52725.80 88888.00 2007-09-18 10:15:51.404 261 18245.82 39.35 52725.89 88888.00 2007-09-18 10:15:51.904 261 18245.80 39.36 52725.97 88888.00 2007-09-18 10:15:52.404 261 18245.80 39.40 52725.91 88888.00 2007-09-18 10:15:52.904 261 18245.80 39.39 52725.96 88888.00 2007-09-18 10:15:53.404 261 18245.88 39.30 52725.90 88888.00 2007-09-18 10:15:53.904 261 18245.88 39.33 52725.87 88888.00 2007-09-18 10:15:54.404 261 18245.81 39.38 52725.81 88888.00 2007-09-18 10:15:54.904 261 18245.79 39.42 52725.81 88888.00 2007-09-18 10:15:55.404 261 18245.72 39.44 52725.76 88888.00 2007-09-18 10:15:55.904 261 18245.62 39.32 52725.94 88888.00 2007-09-18 10:15:56.404 261 18245.89 39.40 52725.98 88888.00 2007-09-18 10:15:56.904 261 18246.00 39.51 52725.98 88888.00 2007-09-18 10:15:57.404 261 18245.91 39.54 52726.04 88888.00 2007-09-18 10:15:57.904 261 18245.88 39.47 52726.21 88888.00 2007-09-18 10:15:58.404 261 18245.87 39.45 52726.04 88888.00 2007-09-18 10:15:58.904 261 18245.78 39.47 52725.95 88888.00 2007-09-18 10:15:59.404 261 18245.82 39.56 52725.95 88888.00 2007-09-18 10:15:59.904 261 18245.69 39.54 52725.93 88888.00 2007-09-18 10:16:00.404 261 18245.71 39.64 52726.03 88888.00 2007-09-18 10:16:00.904 261 18245.60 39.58 52726.05 88888.00 2007-09-18 10:16:01.404 261 18245.63 39.52 52725.95 88888.00 2007-09-18 10:16:01.904 261 18245.71 39.52 52725.92 88888.00 2007-09-18 10:16:02.404 261 18245.79 39.48 52725.86 88888.00 2007-09-18 10:16:02.904 261 18245.85 39.46 52725.94 88888.00 2007-09-18 10:16:03.404 261 18245.77 39.51 52726.06 88888.00 2007-09-18 10:16:03.904 261 18245.71 39.52 52726.10 88888.00 2007-09-18 10:16:04.404 261 18245.83 39.46 52726.10 88888.00 2007-09-18 10:16:04.904 261 18245.81 39.44 52726.01 88888.00 2007-09-18 10:16:05.404 261 18245.85 39.41 52725.98 88888.00 2007-09-18 10:16:05.904 261 18246.09 39.38 52725.91 88888.00 2007-09-18 10:16:06.404 261 18246.18 39.45 52725.96 88888.00 2007-09-18 10:16:06.904 261 18246.33 39.47 52726.10 88888.00 2007-09-18 10:16:07.404 261 18246.26 39.46 52726.16 88888.00 2007-09-18 10:16:07.904 261 18246.13 39.45 52726.01 88888.00 2007-09-18 10:16:08.404 261 18246.05 39.42 52725.90 88888.00 2007-09-18 10:16:08.904 261 18245.95 39.46 52725.98 88888.00 2007-09-18 10:16:09.404 261 18245.90 39.55 52726.05 88888.00 2007-09-18 10:16:09.904 261 18245.90 39.60 52726.03 88888.00 2007-09-18 10:16:10.404 261 18245.90 39.57 52725.98 88888.00 2007-09-18 10:16:10.904 261 18245.92 39.59 52726.04 88888.00 2007-09-18 10:16:11.404 261 18245.89 39.61 52726.01 88888.00 2007-09-18 10:16:11.904 261 18245.93 39.58 52726.05 88888.00 2007-09-18 10:16:12.404 261 18245.88 39.54 52725.93 88888.00 2007-09-18 10:16:12.904 261 18245.83 39.56 52725.93 88888.00 2007-09-18 10:16:13.404 261 18245.70 39.53 52725.97 88888.00 2007-09-18 10:16:13.904 261 18245.80 39.42 52725.92 88888.00 2007-09-18 10:16:14.404 261 18245.76 39.44 52725.83 88888.00 2007-09-18 10:16:14.904 261 18245.72 39.48 52726.04 88888.00 2007-09-18 10:16:15.404 261 18245.67 39.48 52726.06 88888.00 2007-09-18 10:16:15.904 261 18245.72 39.51 52725.98 88888.00 2007-09-18 10:16:16.404 261 18245.85 39.43 52725.98 88888.00 2007-09-18 10:16:16.904 261 18245.93 39.44 52725.99 88888.00 2007-09-18 10:16:17.404 261 18245.93 39.49 52725.94 88888.00 2007-09-18 10:16:17.904 261 18245.87 39.56 52725.90 88888.00 2007-09-18 10:16:18.404 261 18245.88 39.51 52725.84 88888.00 2007-09-18 10:16:18.904 261 18245.88 39.49 52725.89 88888.00 2007-09-18 10:16:19.404 261 18245.92 39.47 52725.81 88888.00 2007-09-18 10:16:19.904 261 18245.89 39.49 52725.79 88888.00 2007-09-18 10:16:20.404 261 18245.78 39.51 52725.87 88888.00 2007-09-18 10:16:20.904 261 18245.60 39.46 52725.96 88888.00 2007-09-18 10:16:21.404 261 18245.63 39.40 52725.95 88888.00 2007-09-18 10:16:21.904 261 18245.71 39.36 52725.94 88888.00 2007-09-18 10:16:22.404 261 18245.78 39.42 52725.98 88888.00 2007-09-18 10:16:22.904 261 18245.93 39.55 52725.99 88888.00 2007-09-18 10:16:23.404 261 18245.93 39.48 52725.96 88888.00 2007-09-18 10:16:23.904 261 18245.93 39.43 52725.98 88888.00 2007-09-18 10:16:24.404 261 18246.02 39.42 52726.11 88888.00 2007-09-18 10:16:24.904 261 18246.10 39.38 52726.27 88888.00 2007-09-18 10:16:25.404 261 18246.02 39.38 52726.14 88888.00 2007-09-18 10:16:25.904 261 18246.02 39.44 52726.01 88888.00 2007-09-18 10:16:26.404 261 18246.06 39.42 52726.13 88888.00 2007-09-18 10:16:26.904 261 18245.95 39.43 52726.19 88888.00 2007-09-18 10:16:27.404 261 18245.73 39.42 52726.11 88888.00 2007-09-18 10:16:27.904 261 18245.67 39.44 52725.98 88888.00 2007-09-18 10:16:28.404 261 18245.62 39.38 52725.99 88888.00 2007-09-18 10:16:28.904 261 18245.51 39.41 52725.91 88888.00 2007-09-18 10:16:29.404 261 18245.55 39.40 52726.04 88888.00 2007-09-18 10:16:29.904 261 18245.87 39.38 52726.01 88888.00 2007-09-18 10:16:30.404 261 18246.01 39.37 52726.04 88888.00 2007-09-18 10:16:30.904 261 18246.07 39.47 52726.14 88888.00 2007-09-18 10:16:31.404 261 18246.06 39.56 52726.14 88888.00 2007-09-18 10:16:31.904 261 18246.12 39.55 52726.03 88888.00 2007-09-18 10:16:32.404 261 18246.11 39.57 52725.97 88888.00 2007-09-18 10:16:32.904 261 18246.06 39.60 52725.94 88888.00 2007-09-18 10:16:33.404 261 18245.95 39.51 52725.96 88888.00 2007-09-18 10:16:33.904 261 18245.95 39.44 52725.85 88888.00 2007-09-18 10:16:34.404 261 18245.90 39.38 52725.91 88888.00 2007-09-18 10:16:34.904 261 18245.89 39.40 52726.02 88888.00 2007-09-18 10:16:35.404 261 18245.93 39.48 52725.99 88888.00 2007-09-18 10:16:35.904 261 18245.99 39.43 52726.05 88888.00 2007-09-18 10:16:36.404 261 18245.95 39.44 52726.03 88888.00 2007-09-18 10:16:36.904 261 18245.92 39.46 52726.03 88888.00 2007-09-18 10:16:37.404 261 18245.92 39.51 52726.08 88888.00 2007-09-18 10:16:37.904 261 18245.92 39.56 52726.17 88888.00 2007-09-18 10:16:38.404 261 18245.89 39.45 52725.99 88888.00 2007-09-18 10:16:38.904 261 18245.98 39.46 52726.02 88888.00 2007-09-18 10:16:39.404 261 18246.17 39.38 52726.07 88888.00 2007-09-18 10:16:39.904 261 18246.15 39.39 52725.99 88888.00 2007-09-18 10:16:40.404 261 18246.20 39.48 52725.98 88888.00 2007-09-18 10:16:40.904 261 18246.24 39.40 52726.08 88888.00 2007-09-18 10:16:41.404 261 18246.22 39.37 52726.09 88888.00 2007-09-18 10:16:41.904 261 18245.96 39.35 52726.10 88888.00 2007-09-18 10:16:42.404 261 18245.88 39.38 52726.07 88888.00 2007-09-18 10:16:42.904 261 18245.71 39.32 52726.16 88888.00 2007-09-18 10:16:43.404 261 18245.89 39.28 52726.25 88888.00 2007-09-18 10:16:43.904 261 18245.92 39.27 52726.11 88888.00 2007-09-18 10:16:44.404 261 18245.91 39.30 52725.93 88888.00 2007-09-18 10:16:44.904 261 18246.10 39.38 52725.87 88888.00 2007-09-18 10:16:45.404 261 18246.09 39.42 52725.86 88888.00 2007-09-18 10:16:45.904 261 18246.07 39.41 52726.06 88888.00 2007-09-18 10:16:46.404 261 18246.03 39.44 52726.19 88888.00 2007-09-18 10:16:46.904 261 18245.99 39.46 52726.16 88888.00 2007-09-18 10:16:47.404 261 18245.88 39.47 52726.04 88888.00 2007-09-18 10:16:47.904 261 18245.84 39.45 52725.97 88888.00 2007-09-18 10:16:48.404 261 18245.81 39.40 52725.93 88888.00 2007-09-18 10:16:48.904 261 18245.91 39.35 52725.90 88888.00 2007-09-18 10:16:49.404 261 18245.96 39.32 52725.92 88888.00 2007-09-18 10:16:49.904 261 18245.96 39.34 52725.99 88888.00 2007-09-18 10:16:50.404 261 18245.88 39.27 52725.97 88888.00 2007-09-18 10:16:50.904 261 18245.87 39.22 52725.97 88888.00 2007-09-18 10:16:51.404 261 18245.81 39.26 52725.98 88888.00 2007-09-18 10:16:51.904 261 18245.87 39.21 52725.97 88888.00 2007-09-18 10:16:52.404 261 18245.78 39.19 52725.92 88888.00 2007-09-18 10:16:52.904 261 18245.78 39.22 52725.97 88888.00 2007-09-18 10:16:53.404 261 18245.78 39.28 52725.98 88888.00 2007-09-18 10:16:53.904 261 18245.78 39.31 52726.01 88888.00 2007-09-18 10:16:54.404 261 18245.77 39.35 52726.01 88888.00 2007-09-18 10:16:54.904 261 18245.82 39.38 52726.07 88888.00 2007-09-18 10:16:55.404 261 18245.79 39.38 52726.09 88888.00 2007-09-18 10:16:55.904 261 18245.81 39.39 52726.07 88888.00 2007-09-18 10:16:56.404 261 18245.82 39.46 52725.93 88888.00 2007-09-18 10:16:56.904 261 18245.84 39.44 52726.04 88888.00 2007-09-18 10:16:57.404 261 18245.82 39.49 52726.14 88888.00 2007-09-18 10:16:57.904 261 18245.82 39.41 52726.14 88888.00 2007-09-18 10:16:58.404 261 18245.88 39.34 52726.13 88888.00 2007-09-18 10:16:58.904 261 18245.90 39.40 52726.16 88888.00 2007-09-18 10:16:59.404 261 18245.81 39.48 52726.01 88888.00 2007-09-18 10:16:59.904 261 18245.83 39.48 52726.10 88888.00 2007-09-18 10:17:00.404 261 18245.95 39.51 52726.16 88888.00 2007-09-18 10:17:00.904 261 18246.01 39.57 52726.19 88888.00 2007-09-18 10:17:01.404 261 18245.95 39.56 52726.15 88888.00 2007-09-18 10:17:01.904 261 18245.91 39.53 52726.21 88888.00 2007-09-18 10:17:02.404 261 18245.85 39.49 52726.26 88888.00 2007-09-18 10:17:02.904 261 18245.71 39.47 52726.29 88888.00 2007-09-18 10:17:03.404 261 18245.81 39.49 52726.15 88888.00 2007-09-18 10:17:03.904 261 18245.96 39.54 52726.07 88888.00 2007-09-18 10:17:04.404 261 18245.93 39.53 52726.07 88888.00 2007-09-18 10:17:04.904 261 18245.85 39.55 52725.97 88888.00 2007-09-18 10:17:05.404 261 18245.88 39.55 52725.90 88888.00 2007-09-18 10:17:05.904 261 18245.88 39.62 52725.89 88888.00 2007-09-18 10:17:06.404 261 18245.85 39.54 52725.84 88888.00 2007-09-18 10:17:06.904 261 18245.90 39.52 52725.83 88888.00 2007-09-18 10:17:07.404 261 18245.95 39.56 52725.81 88888.00 2007-09-18 10:17:07.904 261 18245.87 39.56 52725.82 88888.00 2007-09-18 10:17:08.404 261 18245.77 39.55 52725.92 88888.00 2007-09-18 10:17:08.904 261 18245.72 39.55 52726.04 88888.00 2007-09-18 10:17:09.404 261 18245.78 39.61 52726.05 88888.00 2007-09-18 10:17:09.904 261 18245.82 39.64 52726.06 88888.00 2007-09-18 10:17:10.404 261 18245.89 39.66 52725.93 88888.00 2007-09-18 10:17:10.904 261 18245.93 39.67 52725.89 88888.00 2007-09-18 10:17:11.404 261 18245.91 39.59 52725.78 88888.00 2007-09-18 10:17:11.904 261 18245.74 39.51 52725.82 88888.00 2007-09-18 10:17:12.404 261 18245.70 39.57 52725.86 88888.00 2007-09-18 10:17:12.904 261 18245.71 39.62 52725.91 88888.00 2007-09-18 10:17:13.404 261 18245.63 39.59 52726.05 88888.00 2007-09-18 10:17:13.904 261 18245.67 39.60 52725.97 88888.00 2007-09-18 10:17:14.404 261 18245.68 39.59 52726.02 88888.00 2007-09-18 10:17:14.904 261 18245.73 39.57 52726.16 88888.00 2007-09-18 10:17:15.404 261 18245.83 39.56 52726.10 88888.00 2007-09-18 10:17:15.904 261 18245.73 39.58 52725.99 88888.00 2007-09-18 10:17:16.404 261 18245.65 39.56 52726.03 88888.00 2007-09-18 10:17:16.904 261 18245.68 39.60 52726.11 88888.00 2007-09-18 10:17:17.404 261 18245.67 39.63 52726.17 88888.00 2007-09-18 10:17:17.904 261 18245.65 39.57 52726.17 88888.00 2007-09-18 10:17:18.404 261 18245.71 39.52 52726.01 88888.00 2007-09-18 10:17:18.904 261 18245.73 39.59 52726.05 88888.00 2007-09-18 10:17:19.404 261 18245.60 39.60 52726.06 88888.00 2007-09-18 10:17:19.904 261 18245.54 39.65 52726.13 88888.00 2007-09-18 10:17:20.404 261 18245.52 39.65 52726.27 88888.00 2007-09-18 10:17:20.904 261 18245.51 39.61 52726.20 88888.00 2007-09-18 10:17:21.404 261 18245.44 39.46 52726.04 88888.00 2007-09-18 10:17:21.904 261 18245.42 39.49 52726.06 88888.00 2007-09-18 10:17:22.404 261 18245.44 39.61 52726.06 88888.00 2007-09-18 10:17:22.904 261 18245.59 39.61 52726.03 88888.00 2007-09-18 10:17:23.404 261 18245.58 39.53 52725.98 88888.00 2007-09-18 10:17:23.904 261 18245.58 39.63 52726.03 88888.00 2007-09-18 10:17:24.404 261 18245.61 39.63 52726.01 88888.00 2007-09-18 10:17:24.904 261 18245.51 39.55 52726.04 88888.00 2007-09-18 10:17:25.404 261 18245.59 39.56 52725.98 88888.00 2007-09-18 10:17:25.904 261 18245.47 39.60 52726.02 88888.00 2007-09-18 10:17:26.404 261 18245.42 39.62 52726.06 88888.00 2007-09-18 10:17:26.904 261 18245.61 39.52 52725.99 88888.00 2007-09-18 10:17:27.404 261 18245.48 39.53 52725.97 88888.00 2007-09-18 10:17:27.904 261 18245.58 39.57 52725.93 88888.00 2007-09-18 10:17:28.404 261 18245.58 39.57 52725.95 88888.00 2007-09-18 10:17:28.904 261 18245.60 39.51 52726.09 88888.00 2007-09-18 10:17:29.404 261 18245.58 39.47 52726.13 88888.00 2007-09-18 10:17:29.904 261 18245.60 39.47 52726.02 88888.00 2007-09-18 10:17:30.404 261 18245.67 39.46 52726.04 88888.00 2007-09-18 10:17:30.904 261 18245.61 39.49 52726.03 88888.00 2007-09-18 10:17:31.404 261 18245.56 39.52 52726.17 88888.00 2007-09-18 10:17:31.904 261 18245.62 39.56 52726.18 88888.00 2007-09-18 10:17:32.404 261 18245.71 39.60 52726.07 88888.00 2007-09-18 10:17:32.904 261 18245.65 39.53 52726.01 88888.00 2007-09-18 10:17:33.404 261 18245.47 39.65 52725.98 88888.00 2007-09-18 10:17:33.904 261 18245.46 39.70 52725.95 88888.00 2007-09-18 10:17:34.404 261 18245.54 39.64 52725.89 88888.00 2007-09-18 10:17:34.904 261 18245.47 39.47 52726.08 88888.00 2007-09-18 10:17:35.404 261 18245.47 39.47 52726.18 88888.00 2007-09-18 10:17:35.904 261 18245.30 39.46 52726.13 88888.00 2007-09-18 10:17:36.404 261 18245.01 39.49 52726.18 88888.00 2007-09-18 10:17:36.904 261 18245.16 39.51 52726.26 88888.00 2007-09-18 10:17:37.404 261 18245.58 39.52 52726.39 88888.00 2007-09-18 10:17:37.904 261 18245.60 39.51 52726.34 88888.00 2007-09-18 10:17:38.404 261 18245.57 39.51 52726.24 88888.00 2007-09-18 10:17:38.904 261 18245.49 39.46 52726.26 88888.00 2007-09-18 10:17:39.404 261 18245.45 39.43 52726.27 88888.00 2007-09-18 10:17:39.904 261 18245.41 39.51 52726.22 88888.00 2007-09-18 10:17:40.404 261 18245.49 39.49 52726.24 88888.00 2007-09-18 10:17:40.904 261 18245.58 39.45 52726.24 88888.00 2007-09-18 10:17:41.404 261 18245.51 39.42 52726.19 88888.00 2007-09-18 10:17:41.904 261 18245.45 39.42 52726.24 88888.00 2007-09-18 10:17:42.404 261 18245.42 39.40 52726.41 88888.00 2007-09-18 10:17:42.904 261 18245.37 39.31 52726.47 88888.00 2007-09-18 10:17:43.404 261 18245.33 39.37 52726.42 88888.00 2007-09-18 10:17:43.904 261 18245.42 39.45 52726.45 88888.00 2007-09-18 10:17:44.404 261 18245.31 39.40 52726.40 88888.00 2007-09-18 10:17:44.904 261 18245.34 39.41 52726.31 88888.00 2007-09-18 10:17:45.404 261 18245.36 39.38 52726.27 88888.00 2007-09-18 10:17:45.904 261 18245.34 39.34 52726.32 88888.00 2007-09-18 10:17:46.404 261 18245.37 39.32 52726.34 88888.00 2007-09-18 10:17:46.904 261 18245.27 39.40 52726.40 88888.00 2007-09-18 10:17:47.404 261 18245.28 39.41 52726.39 88888.00 2007-09-18 10:17:47.904 261 18245.24 39.47 52726.39 88888.00 2007-09-18 10:17:48.404 261 18245.34 39.46 52726.32 88888.00 2007-09-18 10:17:48.904 261 18245.46 39.47 52726.30 88888.00 2007-09-18 10:17:49.404 261 18245.45 39.44 52726.24 88888.00 2007-09-18 10:17:49.904 261 18245.36 39.47 52726.31 88888.00 2007-09-18 10:17:50.404 261 18245.33 39.59 52726.45 88888.00 2007-09-18 10:17:50.904 261 18245.36 39.60 52726.43 88888.00 2007-09-18 10:17:51.404 261 18245.34 39.53 52726.41 88888.00 2007-09-18 10:17:51.904 261 18245.04 39.55 52726.33 88888.00 2007-09-18 10:17:52.404 261 18244.98 39.61 52726.31 88888.00 2007-09-18 10:17:52.904 261 18244.98 39.62 52726.34 88888.00 2007-09-18 10:17:53.404 261 18245.08 39.66 52726.24 88888.00 2007-09-18 10:17:53.904 261 18245.44 39.67 52726.20 88888.00 2007-09-18 10:17:54.404 261 18245.51 39.63 52726.22 88888.00 2007-09-18 10:17:54.904 261 18245.40 39.58 52726.28 88888.00 2007-09-18 10:17:55.404 261 18245.38 39.60 52726.39 88888.00 2007-09-18 10:17:55.904 261 18245.49 39.58 52726.37 88888.00 2007-09-18 10:17:56.404 261 18245.50 39.62 52726.29 88888.00 2007-09-18 10:17:56.904 261 18245.38 39.71 52726.24 88888.00 2007-09-18 10:17:57.404 261 18245.51 39.67 52726.19 88888.00 2007-09-18 10:17:57.904 261 18245.33 39.52 52726.13 88888.00 2007-09-18 10:17:58.404 261 18245.50 39.42 52726.19 88888.00 2007-09-18 10:17:58.904 261 18245.50 39.37 52726.27 88888.00 2007-09-18 10:17:59.404 261 18245.42 39.31 52726.27 88888.00 2007-09-18 10:17:59.904 261 18245.15 39.30 52726.48 88888.00 2007-09-18 10:18:00.404 261 18245.09 39.32 52726.43 88888.00 2007-09-18 10:18:00.904 261 18245.09 39.32 52726.34 88888.00 2007-09-18 10:18:01.404 261 18245.30 39.35 52726.28 88888.00 2007-09-18 10:18:01.904 261 18245.31 39.28 52726.22 88888.00 2007-09-18 10:18:02.404 261 18245.33 39.33 52726.25 88888.00 2007-09-18 10:18:02.904 261 18245.51 39.41 52726.39 88888.00 2007-09-18 10:18:03.404 261 18245.34 39.44 52726.34 88888.00 2007-09-18 10:18:03.904 261 18245.30 39.47 52726.25 88888.00 2007-09-18 10:18:04.404 261 18245.30 39.40 52726.20 88888.00 2007-09-18 10:18:04.904 261 18245.30 39.47 52726.21 88888.00 2007-09-18 10:18:05.404 261 18245.34 39.48 52726.27 88888.00 2007-09-18 10:18:05.904 261 18245.35 39.49 52726.21 88888.00 2007-09-18 10:18:06.404 261 18245.39 39.41 52726.20 88888.00 2007-09-18 10:18:06.904 261 18245.25 39.35 52726.20 88888.00 2007-09-18 10:18:07.404 261 18245.06 39.37 52726.16 88888.00 2007-09-18 10:18:07.904 261 18245.07 39.46 52726.30 88888.00 2007-09-18 10:18:08.404 261 18245.11 39.51 52726.28 88888.00 2007-09-18 10:18:08.904 261 18245.45 39.54 52726.25 88888.00 2007-09-18 10:18:09.404 261 18245.42 39.46 52726.26 88888.00 2007-09-18 10:18:09.904 261 18245.17 39.41 52726.21 88888.00 2007-09-18 10:18:10.404 261 18245.18 39.52 52726.19 88888.00 2007-09-18 10:18:10.904 261 18245.26 39.60 52726.25 88888.00 2007-09-18 10:18:11.404 261 18245.36 39.55 52726.18 88888.00 2007-09-18 10:18:11.904 261 18245.14 39.46 52726.17 88888.00 2007-09-18 10:18:12.404 261 18245.06 39.52 52726.26 88888.00 2007-09-18 10:18:12.904 261 18245.14 39.53 52726.32 88888.00 2007-09-18 10:18:13.404 261 18245.18 39.44 52726.40 88888.00 2007-09-18 10:18:13.904 261 18245.41 39.52 52726.47 88888.00 2007-09-18 10:18:14.404 261 18245.33 39.55 52726.47 88888.00 2007-09-18 10:18:14.904 261 18245.30 39.47 52726.47 88888.00 2007-09-18 10:18:15.404 261 18245.41 39.39 52726.36 88888.00 2007-09-18 10:18:15.904 261 18245.40 39.42 52726.34 88888.00 2007-09-18 10:18:16.404 261 18245.42 39.43 52726.29 88888.00 2007-09-18 10:18:16.904 261 18245.38 39.44 52726.25 88888.00 2007-09-18 10:18:17.404 261 18245.37 39.43 52726.22 88888.00 2007-09-18 10:18:17.904 261 18245.45 39.45 52726.22 88888.00 2007-09-18 10:18:18.404 261 18245.51 39.49 52726.27 88888.00 2007-09-18 10:18:18.904 261 18245.42 39.42 52726.27 88888.00 2007-09-18 10:18:19.404 261 18245.37 39.47 52726.21 88888.00 2007-09-18 10:18:19.904 261 18245.40 39.58 52726.11 88888.00 2007-09-18 10:18:20.404 261 18245.38 39.52 52726.08 88888.00 2007-09-18 10:18:20.904 261 18245.46 39.52 52726.19 88888.00 2007-09-18 10:18:21.404 261 18245.60 39.53 52726.18 88888.00 2007-09-18 10:18:21.904 261 18245.50 39.51 52726.25 88888.00 2007-09-18 10:18:22.404 261 18245.42 39.49 52726.31 88888.00 2007-09-18 10:18:22.904 261 18245.46 39.56 52726.28 88888.00 2007-09-18 10:18:23.404 261 18245.42 39.55 52726.36 88888.00 2007-09-18 10:18:23.904 261 18245.37 39.48 52726.34 88888.00 2007-09-18 10:18:24.404 261 18245.35 39.55 52726.20 88888.00 2007-09-18 10:18:24.904 261 18245.35 39.49 52726.22 88888.00 2007-09-18 10:18:25.404 261 18245.46 39.56 52726.29 88888.00 2007-09-18 10:18:25.904 261 18245.60 39.61 52726.33 88888.00 2007-09-18 10:18:26.404 261 18245.63 39.62 52726.29 88888.00 2007-09-18 10:18:26.904 261 18245.61 39.65 52726.25 88888.00 2007-09-18 10:18:27.404 261 18245.51 39.56 52726.25 88888.00 2007-09-18 10:18:27.904 261 18245.46 39.55 52726.17 88888.00 2007-09-18 10:18:28.404 261 18245.45 39.54 52726.18 88888.00 2007-09-18 10:18:28.904 261 18245.47 39.55 52726.17 88888.00 2007-09-18 10:18:29.404 261 18245.51 39.52 52726.31 88888.00 2007-09-18 10:18:29.904 261 18245.55 39.56 52726.41 88888.00 2007-09-18 10:18:30.404 261 18245.54 39.64 52726.36 88888.00 2007-09-18 10:18:30.904 261 18245.57 39.73 52726.28 88888.00 2007-09-18 10:18:31.404 261 18245.57 39.70 52726.28 88888.00 2007-09-18 10:18:31.904 261 18245.58 39.65 52726.38 88888.00 2007-09-18 10:18:32.404 261 18245.42 39.65 52726.41 88888.00 2007-09-18 10:18:32.904 261 18245.36 39.62 52726.33 88888.00 2007-09-18 10:18:33.404 261 18245.47 39.63 52726.24 88888.00 2007-09-18 10:18:33.904 261 18245.51 39.54 52726.19 88888.00 2007-09-18 10:18:34.404 261 18245.41 39.57 52726.15 88888.00 2007-09-18 10:18:34.904 261 18245.47 39.57 52726.16 88888.00 2007-09-18 10:18:35.404 261 18245.46 39.55 52726.20 88888.00 2007-09-18 10:18:35.904 261 18245.50 39.62 52726.20 88888.00 2007-09-18 10:18:36.404 261 18245.55 39.63 52726.18 88888.00 2007-09-18 10:18:36.904 261 18245.57 39.58 52726.21 88888.00 2007-09-18 10:18:37.404 261 18245.55 39.61 52726.15 88888.00 2007-09-18 10:18:37.904 261 18245.55 39.66 52726.10 88888.00 2007-09-18 10:18:38.404 261 18245.44 39.58 52726.24 88888.00 2007-09-18 10:18:38.904 261 18245.54 39.53 52726.27 88888.00 2007-09-18 10:18:39.404 261 18245.38 39.55 52726.22 88888.00 2007-09-18 10:18:39.904 261 18245.36 39.63 52726.22 88888.00 2007-09-18 10:18:40.404 261 18245.33 39.68 52726.25 88888.00 2007-09-18 10:18:40.904 261 18245.30 39.60 52726.30 88888.00 2007-09-18 10:18:41.404 261 18245.36 39.49 52726.28 88888.00 2007-09-18 10:18:41.904 261 18245.62 39.57 52726.24 88888.00 2007-09-18 10:18:42.404 261 18245.78 39.60 52726.20 88888.00 2007-09-18 10:18:42.904 261 18245.92 39.65 52726.19 88888.00 2007-09-18 10:18:43.404 261 18246.02 39.60 52726.29 88888.00 2007-09-18 10:18:43.904 261 18245.95 39.55 52726.48 88888.00 2007-09-18 10:18:44.404 261 18245.74 39.49 52726.47 88888.00 2007-09-18 10:18:44.904 261 18245.59 39.48 52726.43 88888.00 2007-09-18 10:18:45.404 261 18245.59 39.49 52726.40 88888.00 2007-09-18 10:18:45.904 261 18245.71 39.52 52726.37 88888.00 2007-09-18 10:18:46.404 261 18245.35 39.54 52726.42 88888.00 2007-09-18 10:18:46.904 261 18245.06 39.62 52726.43 88888.00 2007-09-18 10:18:47.404 261 18245.29 39.70 52726.28 88888.00 2007-09-18 10:18:47.904 261 18245.41 39.68 52726.24 88888.00 2007-09-18 10:18:48.404 261 18245.51 39.69 52726.20 88888.00 2007-09-18 10:18:48.904 261 18245.50 39.62 52726.28 88888.00 2007-09-18 10:18:49.404 261 18245.49 39.60 52726.38 88888.00 2007-09-18 10:18:49.904 261 18245.49 39.62 52726.30 88888.00 2007-09-18 10:18:50.404 261 18245.46 39.63 52726.26 88888.00 2007-09-18 10:18:50.904 261 18245.45 39.71 52726.30 88888.00 2007-09-18 10:18:51.404 261 18245.63 39.73 52726.36 88888.00 2007-09-18 10:18:51.904 261 18245.60 39.63 52726.30 88888.00 2007-09-18 10:18:52.404 261 18245.59 39.60 52726.22 88888.00 2007-09-18 10:18:52.904 261 18245.70 39.59 52726.28 88888.00 2007-09-18 10:18:53.404 261 18245.71 39.65 52726.26 88888.00 2007-09-18 10:18:53.904 261 18245.66 39.66 52726.30 88888.00 2007-09-18 10:18:54.404 261 18245.66 39.62 52726.33 88888.00 2007-09-18 10:18:54.904 261 18245.48 39.60 52726.30 88888.00 2007-09-18 10:18:55.404 261 18245.51 39.54 52726.30 88888.00 2007-09-18 10:18:55.904 261 18245.49 39.54 52726.32 88888.00 2007-09-18 10:18:56.404 261 18245.68 39.56 52726.25 88888.00 2007-09-18 10:18:56.904 261 18245.80 39.60 52726.19 88888.00 2007-09-18 10:18:57.404 261 18245.47 39.58 52726.16 88888.00 2007-09-18 10:18:57.904 261 18245.45 39.58 52726.21 88888.00 2007-09-18 10:18:58.404 261 18245.37 39.60 52726.21 88888.00 2007-09-18 10:18:58.904 261 18245.41 39.58 52726.11 88888.00 2007-09-18 10:18:59.404 261 18245.45 39.62 52726.22 88888.00 2007-09-18 10:18:59.904 261 18245.56 39.71 52726.18 88888.00 2007-09-18 10:19:00.404 261 18245.66 39.70 52726.24 88888.00 2007-09-18 10:19:00.904 261 18245.69 39.64 52726.27 88888.00 2007-09-18 10:19:01.404 261 18245.72 39.49 52726.27 88888.00 2007-09-18 10:19:01.904 261 18245.62 39.53 52726.17 88888.00 2007-09-18 10:19:02.404 261 18245.46 39.58 52726.27 88888.00 2007-09-18 10:19:02.904 261 18245.56 39.57 52726.34 88888.00 2007-09-18 10:19:03.404 261 18245.58 39.62 52726.40 88888.00 2007-09-18 10:19:03.904 261 18245.51 39.61 52726.33 88888.00 2007-09-18 10:19:04.404 261 18245.73 39.55 52726.41 88888.00 2007-09-18 10:19:04.904 261 18245.95 39.55 52726.48 88888.00 2007-09-18 10:19:05.404 261 18245.92 39.57 52726.50 88888.00 2007-09-18 10:19:05.904 261 18245.83 39.55 52726.37 88888.00 2007-09-18 10:19:06.404 261 18245.61 39.48 52726.28 88888.00 2007-09-18 10:19:06.904 261 18245.38 39.46 52726.22 88888.00 2007-09-18 10:19:07.404 261 18245.34 39.48 52726.24 88888.00 2007-09-18 10:19:07.904 261 18245.58 39.51 52726.22 88888.00 2007-09-18 10:19:08.404 261 18245.50 39.48 52726.24 88888.00 2007-09-18 10:19:08.904 261 18245.47 39.46 52726.15 88888.00 2007-09-18 10:19:09.404 261 18245.41 39.38 52726.26 88888.00 2007-09-18 10:19:09.904 261 18245.62 39.42 52726.28 88888.00 2007-09-18 10:19:10.404 261 18245.74 39.47 52726.17 88888.00 2007-09-18 10:19:10.904 261 18245.52 39.57 52726.05 88888.00 2007-09-18 10:19:11.404 261 18245.30 39.52 52726.06 88888.00 2007-09-18 10:19:11.904 261 18245.35 39.47 52726.13 88888.00 2007-09-18 10:19:12.404 261 18245.44 39.49 52726.09 88888.00 2007-09-18 10:19:12.904 261 18245.55 39.49 52726.13 88888.00 2007-09-18 10:19:13.404 261 18245.52 39.52 52726.13 88888.00 2007-09-18 10:19:13.904 261 18245.44 39.57 52726.01 88888.00 2007-09-18 10:19:14.404 261 18245.41 39.59 52725.98 88888.00 2007-09-18 10:19:14.904 261 18245.45 39.64 52725.91 88888.00 2007-09-18 10:19:15.404 261 18245.30 39.67 52725.89 88888.00 2007-09-18 10:19:15.904 261 18245.12 39.77 52725.95 88888.00 2007-09-18 10:19:16.404 261 18245.01 39.75 52726.17 88888.00 2007-09-18 10:19:16.904 261 18245.02 39.66 52726.21 88888.00 2007-09-18 10:19:17.404 261 18245.03 39.69 52726.33 88888.00 2007-09-18 10:19:17.904 261 18245.34 39.71 52726.32 88888.00 2007-09-18 10:19:18.404 261 18245.41 39.63 52726.26 88888.00 2007-09-18 10:19:18.904 261 18245.38 39.58 52726.25 88888.00 2007-09-18 10:19:19.404 261 18245.42 39.52 52726.16 88888.00 2007-09-18 10:19:19.904 261 18245.45 39.45 52726.08 88888.00 2007-09-18 10:19:20.404 261 18245.30 39.47 52726.05 88888.00 2007-09-18 10:19:20.904 261 18245.42 39.48 52726.13 88888.00 2007-09-18 10:19:21.404 261 18245.50 39.60 52726.19 88888.00 2007-09-18 10:19:21.904 261 18245.40 39.71 52726.19 88888.00 2007-09-18 10:19:22.404 261 18245.42 39.64 52726.24 88888.00 2007-09-18 10:19:22.904 261 18245.59 39.63 52726.28 88888.00 2007-09-18 10:19:23.404 261 18245.55 39.65 52726.33 88888.00 2007-09-18 10:19:23.904 261 18245.42 39.71 52726.34 88888.00 2007-09-18 10:19:24.404 261 18245.35 39.77 52726.28 88888.00 2007-09-18 10:19:24.904 261 18245.48 39.79 52726.26 88888.00 2007-09-18 10:19:25.404 261 18245.51 39.79 52726.15 88888.00 2007-09-18 10:19:25.904 261 18245.59 39.69 52726.13 88888.00 2007-09-18 10:19:26.404 261 18245.52 39.74 52726.25 88888.00 2007-09-18 10:19:26.904 261 18245.50 39.76 52726.17 88888.00 2007-09-18 10:19:27.404 261 18245.51 39.67 52726.21 88888.00 2007-09-18 10:19:27.904 261 18245.51 39.61 52726.27 88888.00 2007-09-18 10:19:28.404 261 18245.79 39.70 52726.24 88888.00 2007-09-18 10:19:28.904 261 18245.72 39.73 52726.31 88888.00 2007-09-18 10:19:29.404 261 18245.58 39.73 52726.34 88888.00 2007-09-18 10:19:29.904 261 18245.42 39.71 52726.40 88888.00 2007-09-18 10:19:30.404 261 18245.59 39.67 52726.41 88888.00 2007-09-18 10:19:30.904 261 18245.66 39.63 52726.43 88888.00 2007-09-18 10:19:31.404 261 18245.72 39.64 52726.41 88888.00 2007-09-18 10:19:31.904 261 18245.59 39.65 52726.33 88888.00 2007-09-18 10:19:32.404 261 18245.36 39.72 52726.27 88888.00 2007-09-18 10:19:32.904 261 18245.29 39.69 52726.28 88888.00 2007-09-18 10:19:33.404 261 18245.33 39.68 52726.30 88888.00 2007-09-18 10:19:33.904 261 18245.38 39.71 52726.25 88888.00 2007-09-18 10:19:34.404 261 18245.56 39.67 52726.21 88888.00 2007-09-18 10:19:34.904 261 18245.77 39.78 52726.18 88888.00 2007-09-18 10:19:35.404 261 18245.78 39.76 52726.13 88888.00 2007-09-18 10:19:35.904 261 18245.67 39.75 52726.30 88888.00 2007-09-18 10:19:36.404 261 18245.47 39.62 52726.56 88888.00 2007-09-18 10:19:36.904 261 18245.51 39.59 52726.64 88888.00 2007-09-18 10:19:37.404 261 18245.69 39.62 52726.57 88888.00 2007-09-18 10:19:37.904 261 18245.56 39.67 52726.50 88888.00 2007-09-18 10:19:38.404 261 18245.51 39.71 52726.49 88888.00 2007-09-18 10:19:38.904 261 18245.60 39.76 52726.42 88888.00 2007-09-18 10:19:39.404 261 18245.60 39.67 52726.42 88888.00 2007-09-18 10:19:39.904 261 18245.60 39.60 52726.34 88888.00 2007-09-18 10:19:40.404 261 18245.47 39.63 52726.32 88888.00 2007-09-18 10:19:40.904 261 18245.46 39.68 52726.33 88888.00 2007-09-18 10:19:41.404 261 18245.42 39.67 52726.44 88888.00 2007-09-18 10:19:41.904 261 18245.47 39.71 52726.51 88888.00 2007-09-18 10:19:42.404 261 18245.49 39.68 52726.45 88888.00 2007-09-18 10:19:42.904 261 18245.46 39.68 52726.43 88888.00 2007-09-18 10:19:43.404 261 18245.45 39.76 52726.38 88888.00 2007-09-18 10:19:43.904 261 18245.35 39.79 52726.30 88888.00 2007-09-18 10:19:44.404 261 18245.45 39.81 52726.27 88888.00 2007-09-18 10:19:44.904 261 18245.44 39.80 52726.31 88888.00 2007-09-18 10:19:45.404 261 18245.48 39.78 52726.30 88888.00 2007-09-18 10:19:45.904 261 18245.52 39.77 52726.28 88888.00 2007-09-18 10:19:46.404 261 18245.56 39.70 52726.31 88888.00 2007-09-18 10:19:46.904 261 18245.57 39.69 52726.24 88888.00 2007-09-18 10:19:47.404 261 18245.63 39.68 52726.19 88888.00 2007-09-18 10:19:47.904 261 18245.39 39.67 52726.27 88888.00 2007-09-18 10:19:48.404 261 18245.22 39.77 52726.28 88888.00 2007-09-18 10:19:48.904 261 18245.30 39.75 52726.31 88888.00 2007-09-18 10:19:49.404 261 18245.37 39.84 52726.25 88888.00 2007-09-18 10:19:49.904 261 18245.36 39.72 52726.25 88888.00 2007-09-18 10:19:50.404 261 18245.30 39.63 52726.31 88888.00 2007-09-18 10:19:50.904 261 18245.45 39.63 52726.27 88888.00 2007-09-18 10:19:51.404 261 18245.44 39.56 52726.36 88888.00 2007-09-18 10:19:51.904 261 18245.39 39.57 52726.37 88888.00 2007-09-18 10:19:52.404 261 18245.46 39.58 52726.29 88888.00 2007-09-18 10:19:52.904 261 18245.54 39.63 52726.26 88888.00 2007-09-18 10:19:53.404 261 18245.50 39.61 52726.25 88888.00 2007-09-18 10:19:53.904 261 18245.50 39.62 52726.16 88888.00 2007-09-18 10:19:54.404 261 18245.29 39.58 52726.16 88888.00 2007-09-18 10:19:54.904 261 18245.36 39.51 52726.06 88888.00 2007-09-18 10:19:55.404 261 18245.62 39.46 52726.16 88888.00 2007-09-18 10:19:55.904 261 18245.51 39.55 52726.28 88888.00 2007-09-18 10:19:56.404 261 18245.42 39.68 52726.20 88888.00 2007-09-18 10:19:56.904 261 18245.41 39.63 52726.25 88888.00 2007-09-18 10:19:57.404 261 18245.54 39.53 52726.36 88888.00 2007-09-18 10:19:57.904 261 18245.58 39.55 52726.42 88888.00 2007-09-18 10:19:58.404 261 18245.47 39.51 52726.31 88888.00 2007-09-18 10:19:58.904 261 18245.36 39.57 52726.22 88888.00 2007-09-18 10:19:59.404 261 18245.45 39.57 52726.29 88888.00 2007-09-18 10:19:59.904 261 18245.30 39.61 52726.33 88888.00 2007-09-18 10:20:00.404 261 18245.38 39.69 52726.39 88888.00 2007-09-18 10:20:00.904 261 18245.67 39.64 52726.36 88888.00 2007-09-18 10:20:01.401 261 18245.73 39.57 52726.19 88888.00 2007-09-18 10:20:01.901 261 18245.79 39.62 52726.24 88888.00 2007-09-18 10:20:02.401 261 18245.51 39.62 52726.28 88888.00 2007-09-18 10:20:02.901 261 18245.44 39.61 52726.40 88888.00 2007-09-18 10:20:03.401 261 18245.42 39.60 52726.52 88888.00 2007-09-18 10:20:03.901 261 18245.60 39.61 52726.42 88888.00 2007-09-18 10:20:04.401 261 18245.70 39.64 52726.33 88888.00 2007-09-18 10:20:04.901 261 18245.56 39.67 52726.37 88888.00 2007-09-18 10:20:05.401 261 18245.54 39.46 52726.39 88888.00 2007-09-18 10:20:05.901 261 18245.65 39.44 52726.43 88888.00 2007-09-18 10:20:06.401 261 18245.59 39.55 52726.32 88888.00 2007-09-18 10:20:06.901 261 18245.73 39.54 52726.32 88888.00 2007-09-18 10:20:07.401 261 18245.60 39.57 52726.29 88888.00 2007-09-18 10:20:07.901 261 18245.56 39.51 52726.33 88888.00 2007-09-18 10:20:08.401 261 18245.69 39.54 52726.36 88888.00 2007-09-18 10:20:08.901 261 18245.76 39.53 52726.38 88888.00 2007-09-18 10:20:09.401 261 18245.69 39.53 52726.45 88888.00 2007-09-18 10:20:09.901 261 18245.72 39.58 52726.51 88888.00 2007-09-18 10:20:10.401 261 18245.83 39.52 52726.39 88888.00 2007-09-18 10:20:10.901 261 18245.84 39.52 52726.44 88888.00 2007-09-18 10:20:11.401 261 18245.47 39.55 52726.49 88888.00 2007-09-18 10:20:11.901 261 18245.34 39.61 52726.38 88888.00 2007-09-18 10:20:12.401 261 18245.37 39.53 52726.25 88888.00 2007-09-18 10:20:12.901 261 18245.44 39.49 52726.25 88888.00 2007-09-18 10:20:13.401 261 18245.41 39.46 52726.28 88888.00 2007-09-18 10:20:13.901 261 18245.39 39.53 52726.33 88888.00 2007-09-18 10:20:14.401 261 18245.36 39.57 52726.37 88888.00 2007-09-18 10:20:14.901 261 18245.36 39.71 52726.36 88888.00 2007-09-18 10:20:15.401 261 18245.46 39.69 52726.37 88888.00 2007-09-18 10:20:15.901 261 18245.55 39.62 52726.19 88888.00 2007-09-18 10:20:16.401 261 18245.71 39.59 52726.18 88888.00 2007-09-18 10:20:16.901 261 18245.63 39.67 52726.19 88888.00 2007-09-18 10:20:17.401 261 18245.37 39.75 52726.31 88888.00 2007-09-18 10:20:17.901 261 18245.36 39.68 52726.36 88888.00 2007-09-18 10:20:18.401 261 18245.34 39.61 52726.30 88888.00 2007-09-18 10:20:18.901 261 18245.50 39.57 52726.48 88888.00 2007-09-18 10:20:19.401 261 18245.50 39.65 52726.59 88888.00 2007-09-18 10:20:19.901 261 18245.40 39.61 52726.54 88888.00 2007-09-18 10:20:20.401 261 18245.38 39.56 52726.49 88888.00 2007-09-18 10:20:20.901 261 18245.34 39.64 52726.62 88888.00 2007-09-18 10:20:21.401 261 18245.19 39.71 52726.69 88888.00 2007-09-18 10:20:21.901 261 18245.16 39.74 52726.60 88888.00 2007-09-18 10:20:22.401 261 18245.20 39.73 52726.52 88888.00 2007-09-18 10:20:22.901 261 18245.35 39.56 52726.60 88888.00 2007-09-18 10:20:23.401 261 18245.35 39.46 52726.57 88888.00 2007-09-18 10:20:23.901 261 18245.37 39.48 52726.55 88888.00 2007-09-18 10:20:24.401 261 18245.29 39.63 52726.43 88888.00 2007-09-18 10:20:24.901 261 18245.34 39.71 52726.33 88888.00 2007-09-18 10:20:25.401 261 18245.31 39.79 52726.40 88888.00 2007-09-18 10:20:25.901 261 18245.37 39.81 52726.38 88888.00 2007-09-18 10:20:26.401 261 18245.39 39.72 52726.34 88888.00 2007-09-18 10:20:26.901 261 18245.37 39.69 52726.25 88888.00 2007-09-18 10:20:27.401 261 18245.41 39.71 52726.37 88888.00 2007-09-18 10:20:27.901 261 18245.37 39.74 52726.33 88888.00 2007-09-18 10:20:28.401 261 18245.44 39.67 52726.26 88888.00 2007-09-18 10:20:28.901 261 18245.35 39.62 52726.24 88888.00 2007-09-18 10:20:29.401 261 18245.36 39.56 52726.25 88888.00 2007-09-18 10:20:29.901 261 18245.40 39.59 52726.36 88888.00 2007-09-18 10:20:30.401 261 18245.47 39.63 52726.37 88888.00 2007-09-18 10:20:30.901 261 18245.47 39.69 52726.51 88888.00 2007-09-18 10:20:31.401 261 18245.47 39.68 52726.56 88888.00 2007-09-18 10:20:31.901 261 18245.57 39.60 52726.49 88888.00 2007-09-18 10:20:32.401 261 18245.60 39.62 52726.40 88888.00 2007-09-18 10:20:32.901 261 18245.44 39.65 52726.44 88888.00 2007-09-18 10:20:33.401 261 18245.33 39.62 52726.52 88888.00 2007-09-18 10:20:33.901 261 18245.39 39.61 52726.54 88888.00 2007-09-18 10:20:34.401 261 18245.49 39.53 52726.54 88888.00 2007-09-18 10:20:34.901 261 18245.41 39.48 52726.44 88888.00 2007-09-18 10:20:35.401 261 18245.37 39.60 52726.43 88888.00 2007-09-18 10:20:35.901 261 18245.22 39.67 52726.38 88888.00 2007-09-18 10:20:36.401 261 18245.34 39.60 52726.41 88888.00 2007-09-18 10:20:36.901 261 18245.41 39.60 52726.38 88888.00 2007-09-18 10:20:37.401 261 18245.35 39.57 52726.26 88888.00 2007-09-18 10:20:37.901 261 18245.38 39.56 52726.27 88888.00 2007-09-18 10:20:38.401 261 18245.36 39.57 52726.21 88888.00 2007-09-18 10:20:38.901 261 18245.27 39.63 52726.17 88888.00 2007-09-18 10:20:39.401 261 18245.31 39.62 52726.37 88888.00 2007-09-18 10:20:39.901 261 18245.40 39.59 52726.49 88888.00 2007-09-18 10:20:40.401 261 18245.38 39.60 52726.60 88888.00 2007-09-18 10:20:40.901 261 18245.37 39.57 52726.51 88888.00 2007-09-18 10:20:41.401 261 18245.25 39.53 52726.38 88888.00 2007-09-18 10:20:41.901 261 18245.16 39.58 52726.29 88888.00 2007-09-18 10:20:42.401 261 18245.14 39.59 52726.33 88888.00 2007-09-18 10:20:42.901 261 18245.20 39.63 52726.37 88888.00 2007-09-18 10:20:43.401 261 18245.30 39.66 52726.45 88888.00 2007-09-18 10:20:43.901 261 18245.46 39.71 52726.57 88888.00 2007-09-18 10:20:44.401 261 18245.41 39.77 52726.57 88888.00 2007-09-18 10:20:44.901 261 18245.40 39.80 52726.51 88888.00 2007-09-18 10:20:45.401 261 18245.44 39.78 52726.55 88888.00 2007-09-18 10:20:45.901 261 18245.34 39.74 52726.52 88888.00 2007-09-18 10:20:46.401 261 18245.33 39.71 52726.52 88888.00 2007-09-18 10:20:46.901 261 18245.34 39.71 52726.43 88888.00 2007-09-18 10:20:47.401 261 18245.41 39.71 52726.42 88888.00 2007-09-18 10:20:47.901 261 18245.42 39.75 52726.37 88888.00 2007-09-18 10:20:48.401 261 18245.47 39.75 52726.42 88888.00 2007-09-18 10:20:48.901 261 18245.42 39.75 52726.40 88888.00 2007-09-18 10:20:49.401 261 18245.44 39.77 52726.48 88888.00 2007-09-18 10:20:49.901 261 18245.50 39.79 52726.48 88888.00 2007-09-18 10:20:50.401 261 18245.51 39.86 52726.38 88888.00 2007-09-18 10:20:50.901 261 18245.48 39.80 52726.45 88888.00 2007-09-18 10:20:51.401 261 18245.39 39.75 52726.56 88888.00 2007-09-18 10:20:51.901 261 18245.39 39.70 52726.52 88888.00 2007-09-18 10:20:52.401 261 18245.33 39.75 52726.52 88888.00 2007-09-18 10:20:52.901 261 18245.28 39.81 52726.48 88888.00 2007-09-18 10:20:53.401 261 18245.25 39.86 52726.44 88888.00 2007-09-18 10:20:53.901 261 18245.30 39.86 52726.39 88888.00 2007-09-18 10:20:54.401 261 18245.36 39.82 52726.52 88888.00 2007-09-18 10:20:54.901 261 18245.39 39.80 52726.53 88888.00 2007-09-18 10:20:55.401 261 18245.31 39.82 52726.52 88888.00 2007-09-18 10:20:55.901 261 18245.28 39.81 52726.56 88888.00 2007-09-18 10:20:56.401 261 18245.34 39.75 52726.64 88888.00 2007-09-18 10:20:56.901 261 18245.31 39.73 52726.55 88888.00 2007-09-18 10:20:57.401 261 18245.34 39.76 52726.53 88888.00 2007-09-18 10:20:57.901 261 18245.30 39.78 52726.56 88888.00 2007-09-18 10:20:58.401 261 18245.23 39.78 52726.55 88888.00 2007-09-18 10:20:58.901 261 18245.35 39.79 52726.47 88888.00 2007-09-18 10:20:59.401 261 18245.46 39.79 52726.52 88888.00 2007-09-18 10:20:59.901 261 18245.45 39.85 52726.55 88888.00 2007-09-18 10:21:00.401 261 18245.27 39.87 52726.62 88888.00 2007-09-18 10:21:00.901 261 18245.31 39.78 52726.67 88888.00 2007-09-18 10:21:01.401 261 18245.45 39.74 52726.64 88888.00 2007-09-18 10:21:01.901 261 18245.40 39.73 52726.52 88888.00 2007-09-18 10:21:02.401 261 18245.26 39.75 52726.47 88888.00 2007-09-18 10:21:02.901 261 18245.27 39.78 52726.36 88888.00 2007-09-18 10:21:03.401 261 18245.36 39.86 52726.34 88888.00 2007-09-18 10:21:03.901 261 18245.34 39.82 52726.38 88888.00 2007-09-18 10:21:04.401 261 18245.05 39.70 52726.40 88888.00 2007-09-18 10:21:04.901 261 18245.20 39.75 52726.34 88888.00 2007-09-18 10:21:05.401 261 18245.34 39.78 52726.33 88888.00 2007-09-18 10:21:05.901 261 18245.13 39.77 52726.29 88888.00 2007-09-18 10:21:06.401 261 18244.87 39.77 52726.32 88888.00 2007-09-18 10:21:06.901 261 18244.91 39.72 52726.34 88888.00 2007-09-18 10:21:07.401 261 18245.19 39.79 52726.32 88888.00 2007-09-18 10:21:07.901 261 18245.16 39.78 52726.36 88888.00 2007-09-18 10:21:08.401 261 18245.07 39.70 52726.34 88888.00 2007-09-18 10:21:08.901 261 18245.14 39.70 52726.37 88888.00 2007-09-18 10:21:09.401 261 18245.09 39.67 52726.34 88888.00 2007-09-18 10:21:09.901 261 18245.29 39.64 52726.29 88888.00 2007-09-18 10:21:10.401 261 18245.28 39.71 52726.50 88888.00 2007-09-18 10:21:10.901 261 18245.19 39.76 52726.49 88888.00 2007-09-18 10:21:11.401 261 18245.13 39.75 52726.49 88888.00 2007-09-18 10:21:11.901 261 18245.11 39.72 52726.39 88888.00 2007-09-18 10:21:12.401 261 18245.20 39.76 52726.39 88888.00 2007-09-18 10:21:12.901 261 18245.27 39.79 52726.42 88888.00 2007-09-18 10:21:13.401 261 18245.14 39.81 52726.42 88888.00 2007-09-18 10:21:13.901 261 18245.14 39.80 52726.40 88888.00 2007-09-18 10:21:14.401 261 18245.26 39.77 52726.47 88888.00 2007-09-18 10:21:14.901 261 18245.26 39.77 52726.44 88888.00 2007-09-18 10:21:15.401 261 18245.22 39.88 52726.51 88888.00 2007-09-18 10:21:15.901 261 18245.22 39.99 52726.45 88888.00 2007-09-18 10:21:16.401 261 18245.20 39.90 52726.44 88888.00 2007-09-18 10:21:16.901 261 18245.11 39.80 52726.39 88888.00 2007-09-18 10:21:17.401 261 18245.17 39.72 52726.53 88888.00 2007-09-18 10:21:17.901 261 18245.06 39.71 52726.40 88888.00 2007-09-18 10:21:18.401 261 18245.11 39.70 52726.28 88888.00 2007-09-18 10:21:18.901 261 18245.37 39.71 52726.33 88888.00 2007-09-18 10:21:19.401 261 18245.37 39.68 52726.42 88888.00 2007-09-18 10:21:19.901 261 18245.29 39.67 52726.32 88888.00 2007-09-18 10:21:20.401 261 18245.18 39.69 52726.27 88888.00 2007-09-18 10:21:20.901 261 18245.09 39.68 52726.17 88888.00 2007-09-18 10:21:21.401 261 18245.07 39.70 52726.16 88888.00 2007-09-18 10:21:21.901 261 18245.09 39.76 52726.17 88888.00 2007-09-18 10:21:22.401 261 18245.33 39.81 52726.25 88888.00 2007-09-18 10:21:22.901 261 18245.39 39.81 52726.36 88888.00 2007-09-18 10:21:23.401 261 18245.33 39.85 52726.32 88888.00 2007-09-18 10:21:23.901 261 18245.26 39.85 52726.29 88888.00 2007-09-18 10:21:24.401 261 18245.31 39.89 52726.27 88888.00 2007-09-18 10:21:24.901 261 18245.41 39.92 52726.31 88888.00 2007-09-18 10:21:25.401 261 18245.34 39.89 52726.47 88888.00 2007-09-18 10:21:25.901 261 18245.31 39.88 52726.47 88888.00 2007-09-18 10:21:26.401 261 18245.29 39.85 52726.52 88888.00 2007-09-18 10:21:26.901 261 18245.39 39.90 52726.45 88888.00 2007-09-18 10:21:27.401 261 18245.41 39.94 52726.37 88888.00 2007-09-18 10:21:27.901 261 18245.31 40.01 52726.27 88888.00 2007-09-18 10:21:28.401 261 18245.17 39.97 52726.26 88888.00 2007-09-18 10:21:28.901 261 18245.26 39.94 52726.28 88888.00 2007-09-18 10:21:29.401 261 18245.36 39.98 52726.19 88888.00 2007-09-18 10:21:29.901 261 18245.39 39.99 52726.19 88888.00 2007-09-18 10:21:30.401 261 18245.36 40.01 52726.25 88888.00 2007-09-18 10:21:30.901 261 18245.34 39.96 52726.25 88888.00 2007-09-18 10:21:31.401 261 18245.35 39.92 52726.26 88888.00 2007-09-18 10:21:31.901 261 18245.28 39.90 52726.33 88888.00 2007-09-18 10:21:32.401 261 18245.30 39.96 52726.38 88888.00 2007-09-18 10:21:32.901 261 18245.33 39.98 52726.28 88888.00 2007-09-18 10:21:33.401 261 18245.29 39.95 52726.22 88888.00 2007-09-18 10:21:33.901 261 18245.26 39.95 52726.18 88888.00 2007-09-18 10:21:34.401 261 18245.41 39.98 52726.26 88888.00 2007-09-18 10:21:34.901 261 18245.36 39.91 52726.26 88888.00 2007-09-18 10:21:35.401 261 18245.34 39.79 52726.36 88888.00 2007-09-18 10:21:35.901 261 18245.38 39.86 52726.25 88888.00 2007-09-18 10:21:36.401 261 18245.35 39.89 52726.19 88888.00 2007-09-18 10:21:36.901 261 18245.30 39.86 52726.13 88888.00 2007-09-18 10:21:37.401 261 18245.28 39.90 52726.09 88888.00 2007-09-18 10:21:37.901 261 18245.30 39.97 52726.14 88888.00 2007-09-18 10:21:38.401 261 18245.29 39.98 52726.02 88888.00 2007-09-18 10:21:38.901 261 18245.38 39.97 52725.99 88888.00 2007-09-18 10:21:39.401 261 18245.45 39.96 52725.93 88888.00 2007-09-18 10:21:39.901 261 18245.41 39.90 52726.02 88888.00 2007-09-18 10:21:40.401 261 18245.52 39.91 52726.21 88888.00 2007-09-18 10:21:40.901 261 18245.40 39.93 52726.32 88888.00 2007-09-18 10:21:41.401 261 18245.35 39.97 52726.34 88888.00 2007-09-18 10:21:41.901 261 18245.50 39.96 52726.36 88888.00 2007-09-18 10:21:42.401 261 18245.45 39.88 52726.27 88888.00 2007-09-18 10:21:42.901 261 18245.30 39.91 52726.29 88888.00 2007-09-18 10:21:43.401 261 18245.33 39.91 52726.28 88888.00 2007-09-18 10:21:43.901 261 18245.45 39.91 52726.31 88888.00 2007-09-18 10:21:44.401 261 18245.44 39.91 52726.34 88888.00 2007-09-18 10:21:44.901 261 18245.33 39.78 52726.28 88888.00 2007-09-18 10:21:45.401 261 18245.33 39.76 52726.18 88888.00 2007-09-18 10:21:45.901 261 18245.34 39.86 52726.16 88888.00 2007-09-18 10:21:46.401 261 18245.38 39.82 52726.30 88888.00 2007-09-18 10:21:46.901 261 18245.36 39.77 52726.33 88888.00 2007-09-18 10:21:47.401 261 18245.35 39.77 52726.27 88888.00 2007-09-18 10:21:47.901 261 18245.35 39.82 52726.29 88888.00 2007-09-18 10:21:48.401 261 18245.34 39.82 52726.40 88888.00 2007-09-18 10:21:48.901 261 18245.24 39.87 52726.42 88888.00 2007-09-18 10:21:49.401 261 18245.18 39.94 52726.17 88888.00 2007-09-18 10:21:49.901 261 18245.20 39.89 52726.10 88888.00 2007-09-18 10:21:50.401 261 18245.20 39.88 52726.16 88888.00 2007-09-18 10:21:50.901 261 18245.25 39.86 52726.29 88888.00 2007-09-18 10:21:51.401 261 18245.37 39.79 52726.32 88888.00 2007-09-18 10:21:51.901 261 18245.29 39.79 52726.28 88888.00 2007-09-18 10:21:52.401 261 18245.35 39.80 52726.30 88888.00 2007-09-18 10:21:52.901 261 18245.27 39.88 52726.28 88888.00 2007-09-18 10:21:53.401 261 18245.25 39.88 52726.25 88888.00 2007-09-18 10:21:53.901 261 18245.29 39.79 52726.27 88888.00 2007-09-18 10:21:54.401 261 18245.27 39.74 52726.28 88888.00 2007-09-18 10:21:54.901 261 18245.29 39.81 52726.33 88888.00 2007-09-18 10:21:55.401 261 18245.35 39.82 52726.20 88888.00 2007-09-18 10:21:55.901 261 18245.40 39.73 52726.10 88888.00 2007-09-18 10:21:56.401 261 18245.29 39.71 52726.19 88888.00 2007-09-18 10:21:56.901 261 18245.36 39.78 52726.41 88888.00 2007-09-18 10:21:57.401 261 18245.40 39.86 52726.29 88888.00 2007-09-18 10:21:57.901 261 18245.47 39.82 52726.21 88888.00 2007-09-18 10:21:58.401 261 18245.56 39.78 52726.30 88888.00 2007-09-18 10:21:58.901 261 18245.58 39.88 52726.36 88888.00 2007-09-18 10:21:59.401 261 18245.49 39.96 52726.31 88888.00 2007-09-18 10:21:59.901 261 18245.34 39.88 52726.26 88888.00 2007-09-18 10:22:00.401 261 18245.28 39.80 52726.13 88888.00 2007-09-18 10:22:00.901 261 18245.31 39.79 52726.20 88888.00 2007-09-18 10:22:01.401 261 18245.29 39.86 52726.28 88888.00 2007-09-18 10:22:01.901 261 18245.33 39.92 52726.19 88888.00 2007-09-18 10:22:02.401 261 18245.40 39.87 52726.17 88888.00 2007-09-18 10:22:02.901 261 18245.47 39.89 52726.21 88888.00 2007-09-18 10:22:03.401 261 18245.51 39.89 52726.31 88888.00 2007-09-18 10:22:03.901 261 18245.41 39.84 52726.26 88888.00 2007-09-18 10:22:04.401 261 18245.49 39.78 52726.13 88888.00 2007-09-18 10:22:04.901 261 18245.50 39.72 52726.29 88888.00 2007-09-18 10:22:05.401 261 18245.49 39.71 52726.42 88888.00 2007-09-18 10:22:05.901 261 18245.37 39.76 52726.40 88888.00 2007-09-18 10:22:06.401 261 18245.30 39.85 52726.31 88888.00 2007-09-18 10:22:06.901 261 18245.46 39.90 52726.31 88888.00 2007-09-18 10:22:07.401 261 18245.54 39.94 52726.30 88888.00 2007-09-18 10:22:07.901 261 18245.42 39.86 52726.43 88888.00 2007-09-18 10:22:08.401 261 18245.37 39.71 52726.57 88888.00 2007-09-18 10:22:08.901 261 18245.42 39.69 52726.51 88888.00 2007-09-18 10:22:09.401 261 18245.50 39.70 52726.34 88888.00 2007-09-18 10:22:09.901 261 18245.49 39.76 52726.37 88888.00 2007-09-18 10:22:10.401 261 18245.47 39.80 52726.34 88888.00 2007-09-18 10:22:10.901 261 18245.42 39.87 52726.32 88888.00 2007-09-18 10:22:11.401 261 18245.31 39.82 52726.44 88888.00 2007-09-18 10:22:11.901 261 18245.34 39.78 52726.43 88888.00 2007-09-18 10:22:12.401 261 18245.41 39.81 52726.50 88888.00 2007-09-18 10:22:12.901 261 18245.40 39.89 52726.57 88888.00 2007-09-18 10:22:13.401 261 18245.42 39.93 52726.49 88888.00 2007-09-18 10:22:13.901 261 18245.40 39.92 52726.37 88888.00 2007-09-18 10:22:14.401 261 18245.42 40.00 52726.40 88888.00 2007-09-18 10:22:14.901 261 18245.34 39.96 52726.45 88888.00 2007-09-18 10:22:15.401 261 18245.26 39.89 52726.60 88888.00 2007-09-18 10:22:15.901 261 18245.41 39.84 52726.52 88888.00 2007-09-18 10:22:16.401 261 18245.44 39.78 52726.50 88888.00 2007-09-18 10:22:16.901 261 18245.50 39.79 52726.44 88888.00 2007-09-18 10:22:17.401 261 18245.44 39.84 52726.42 88888.00 2007-09-18 10:22:17.901 261 18245.37 39.79 52726.38 88888.00 2007-09-18 10:22:18.401 261 18245.38 39.84 52726.50 88888.00 2007-09-18 10:22:18.901 261 18245.41 39.92 52726.45 88888.00 2007-09-18 10:22:19.401 261 18245.38 39.95 52726.40 88888.00 2007-09-18 10:22:19.901 261 18245.42 39.94 52726.25 88888.00 2007-09-18 10:22:20.401 261 18245.57 39.92 52726.08 88888.00 2007-09-18 10:22:20.901 261 18245.46 39.96 52726.07 88888.00 2007-09-18 10:22:21.401 261 18245.46 39.90 52726.15 88888.00 2007-09-18 10:22:21.901 261 18245.36 39.80 52726.20 88888.00 2007-09-18 10:22:22.401 261 18245.37 39.76 52726.17 88888.00 2007-09-18 10:22:22.901 261 18245.39 39.75 52726.17 88888.00 2007-09-18 10:22:23.401 261 18245.39 39.69 52726.16 88888.00 2007-09-18 10:22:23.901 261 18245.51 39.70 52726.21 88888.00 2007-09-18 10:22:24.401 261 18245.48 39.72 52726.20 88888.00 2007-09-18 10:22:24.901 261 18245.55 39.67 52726.16 88888.00 2007-09-18 10:22:25.401 261 18245.55 39.72 52726.18 88888.00 2007-09-18 10:22:25.901 261 18245.48 39.75 52726.11 88888.00 2007-09-18 10:22:26.401 261 18245.51 39.80 52726.16 88888.00 2007-09-18 10:22:26.901 261 18245.55 39.80 52726.34 88888.00 2007-09-18 10:22:27.401 261 18245.49 39.78 52726.29 88888.00 2007-09-18 10:22:27.901 261 18245.46 39.81 52726.28 88888.00 2007-09-18 10:22:28.401 261 18245.40 39.87 52726.32 88888.00 2007-09-18 10:22:28.901 261 18245.38 39.85 52726.27 88888.00 2007-09-18 10:22:29.401 261 18245.46 39.79 52726.36 88888.00 2007-09-18 10:22:29.901 261 18245.55 39.79 52726.32 88888.00 2007-09-18 10:22:30.401 261 18245.51 39.72 52726.29 88888.00 2007-09-18 10:22:30.901 261 18245.48 39.73 52726.44 88888.00 2007-09-18 10:22:31.401 261 18245.47 39.79 52726.45 88888.00 2007-09-18 10:22:31.901 261 18245.42 39.76 52726.37 88888.00 2007-09-18 10:22:32.401 261 18245.42 39.77 52726.27 88888.00 2007-09-18 10:22:32.901 261 18245.36 39.75 52726.28 88888.00 2007-09-18 10:22:33.401 261 18245.37 39.72 52726.27 88888.00 2007-09-18 10:22:33.901 261 18245.63 39.73 52726.20 88888.00 2007-09-18 10:22:34.401 261 18245.58 39.73 52726.24 88888.00 2007-09-18 10:22:34.901 261 18245.49 39.73 52726.30 88888.00 2007-09-18 10:22:35.401 261 18245.50 39.74 52726.43 88888.00 2007-09-18 10:22:35.901 261 18245.59 39.82 52726.53 88888.00 2007-09-18 10:22:36.401 261 18245.50 39.94 52726.42 88888.00 2007-09-18 10:22:36.901 261 18245.49 39.80 52726.33 88888.00 2007-09-18 10:22:37.401 261 18245.48 39.73 52726.37 88888.00 2007-09-18 10:22:37.901 261 18245.39 39.73 52726.42 88888.00 2007-09-18 10:22:38.401 261 18245.29 39.62 52726.49 88888.00 2007-09-18 10:22:38.901 261 18245.30 39.60 52726.52 88888.00 2007-09-18 10:22:39.401 261 18245.37 39.61 52726.48 88888.00 2007-09-18 10:22:39.901 261 18245.38 39.68 52726.37 88888.00 2007-09-18 10:22:40.401 261 18245.41 39.64 52726.39 88888.00 2007-09-18 10:22:40.901 261 18245.37 39.65 52726.40 88888.00 2007-09-18 10:22:41.401 261 18245.27 39.68 52726.37 88888.00 2007-09-18 10:22:41.901 261 18245.31 39.65 52726.37 88888.00 2007-09-18 10:22:42.401 261 18245.34 39.68 52726.40 88888.00 2007-09-18 10:22:42.901 261 18245.35 39.71 52726.47 88888.00 2007-09-18 10:22:43.401 261 18245.33 39.71 52726.45 88888.00 2007-09-18 10:22:43.901 261 18245.35 39.79 52726.43 88888.00 2007-09-18 10:22:44.401 261 18245.22 39.74 52726.45 88888.00 2007-09-18 10:22:44.901 261 18245.28 39.70 52726.51 88888.00 2007-09-18 10:22:45.401 261 18245.36 39.77 52726.50 88888.00 2007-09-18 10:22:45.901 261 18245.39 39.80 52726.38 88888.00 2007-09-18 10:22:46.401 261 18245.40 39.89 52726.29 88888.00 2007-09-18 10:22:46.901 261 18245.38 39.84 52726.28 88888.00 2007-09-18 10:22:47.401 261 18245.29 39.76 52726.18 88888.00 2007-09-18 10:22:47.901 261 18245.18 39.84 52726.26 88888.00 2007-09-18 10:22:48.401 261 18245.28 39.82 52726.31 88888.00 2007-09-18 10:22:48.901 261 18245.34 39.81 52726.26 88888.00 2007-09-18 10:22:49.401 261 18245.28 39.91 52726.30 88888.00 2007-09-18 10:22:49.901 261 18245.30 39.93 52726.21 88888.00 2007-09-18 10:22:50.401 261 18245.24 39.97 52726.11 88888.00 2007-09-18 10:22:50.901 261 18245.23 39.96 52726.20 88888.00 2007-09-18 10:22:51.401 261 18245.30 40.00 52726.19 88888.00 2007-09-18 10:22:51.901 261 18245.35 39.98 52726.22 88888.00 2007-09-18 10:22:52.401 261 18245.30 39.91 52726.22 88888.00 2007-09-18 10:22:52.901 261 18245.29 39.90 52726.22 88888.00 2007-09-18 10:22:53.401 261 18245.35 39.90 52726.26 88888.00 2007-09-18 10:22:53.901 261 18245.27 39.90 52726.24 88888.00 2007-09-18 10:22:54.401 261 18245.31 39.85 52726.32 88888.00 2007-09-18 10:22:54.901 261 18245.38 39.82 52726.31 88888.00 2007-09-18 10:22:55.401 261 18245.38 39.76 52726.34 88888.00 2007-09-18 10:22:55.901 261 18245.36 39.76 52726.38 88888.00 2007-09-18 10:22:56.401 261 18245.39 39.82 52726.42 88888.00 2007-09-18 10:22:56.901 261 18245.41 39.77 52726.33 88888.00 2007-09-18 10:22:57.401 261 18245.42 39.74 52726.24 88888.00 2007-09-18 10:22:57.901 261 18245.42 39.75 52726.14 88888.00 2007-09-18 10:22:58.401 261 18245.39 39.70 52726.11 88888.00 2007-09-18 10:22:58.901 261 18245.37 39.79 52726.14 88888.00 2007-09-18 10:22:59.401 261 18245.36 39.81 52726.25 88888.00 2007-09-18 10:22:59.901 261 18245.38 39.77 52726.33 88888.00 2007-09-18 10:23:00.401 261 18245.30 39.67 52726.33 88888.00 2007-09-18 10:23:00.901 261 18245.41 39.73 52726.33 88888.00 2007-09-18 10:23:01.401 261 18245.50 39.66 52726.36 88888.00 2007-09-18 10:23:01.901 261 18245.45 39.59 52726.31 88888.00 2007-09-18 10:23:02.401 261 18245.44 39.60 52726.32 88888.00 2007-09-18 10:23:02.901 261 18245.44 39.61 52726.41 88888.00 2007-09-18 10:23:03.401 261 18245.47 39.55 52726.34 88888.00 2007-09-18 10:23:03.901 261 18245.51 39.52 52726.36 88888.00 2007-09-18 10:23:04.401 261 18245.55 39.67 52726.38 88888.00 2007-09-18 10:23:04.901 261 18245.38 39.65 52726.30 88888.00 2007-09-18 10:23:05.401 261 18245.46 39.62 52726.28 88888.00 2007-09-18 10:23:05.901 261 18245.63 39.60 52726.28 88888.00 2007-09-18 10:23:06.401 261 18245.51 39.59 52726.37 88888.00 2007-09-18 10:23:06.901 261 18245.41 39.53 52726.34 88888.00 2007-09-18 10:23:07.401 261 18245.36 39.55 52726.39 88888.00 2007-09-18 10:23:07.901 261 18245.42 39.53 52726.43 88888.00 2007-09-18 10:23:08.401 261 18245.39 39.51 52726.48 88888.00 2007-09-18 10:23:08.901 261 18245.45 39.58 52726.42 88888.00 2007-09-18 10:23:09.401 261 18245.45 39.62 52726.50 88888.00 2007-09-18 10:23:09.901 261 18245.44 39.60 52726.52 88888.00 2007-09-18 10:23:10.401 261 18245.31 39.57 52726.59 88888.00 2007-09-18 10:23:10.901 261 18245.45 39.57 52726.50 88888.00 2007-09-18 10:23:11.401 261 18245.48 39.62 52726.49 88888.00 2007-09-18 10:23:11.901 261 18245.48 39.73 52726.48 88888.00 2007-09-18 10:23:12.401 261 18245.46 39.68 52726.43 88888.00 2007-09-18 10:23:12.901 261 18245.44 39.62 52726.39 88888.00 2007-09-18 10:23:13.401 261 18245.47 39.61 52726.44 88888.00 2007-09-18 10:23:13.901 261 18245.44 39.56 52726.51 88888.00 2007-09-18 10:23:14.401 261 18245.36 39.57 52726.38 88888.00 2007-09-18 10:23:14.901 261 18245.37 39.65 52726.36 88888.00 2007-09-18 10:23:15.401 261 18245.34 39.63 52726.38 88888.00 2007-09-18 10:23:15.901 261 18245.41 39.56 52726.34 88888.00 2007-09-18 10:23:16.401 261 18245.33 39.59 52726.32 88888.00 2007-09-18 10:23:16.901 261 18245.29 39.61 52726.44 88888.00 2007-09-18 10:23:17.401 261 18245.35 39.57 52726.51 88888.00 2007-09-18 10:23:17.901 261 18245.39 39.56 52726.55 88888.00 2007-09-18 10:23:18.401 261 18245.49 39.45 52726.65 88888.00 2007-09-18 10:23:18.901 261 18245.40 39.46 52726.62 88888.00 2007-09-18 10:23:19.401 261 18245.40 39.54 52726.55 88888.00 2007-09-18 10:23:19.901 261 18245.37 39.49 52726.47 88888.00 2007-09-18 10:23:20.401 261 18245.26 39.57 52726.39 88888.00 2007-09-18 10:23:20.901 261 18245.26 39.62 52726.41 88888.00 2007-09-18 10:23:21.401 261 18245.39 39.62 52726.42 88888.00 2007-09-18 10:23:21.901 261 18245.39 39.61 52726.48 88888.00 2007-09-18 10:23:22.401 261 18245.35 39.66 52726.51 88888.00 2007-09-18 10:23:22.901 261 18245.31 39.67 52726.43 88888.00 2007-09-18 10:23:23.401 261 18245.05 39.55 52726.54 88888.00 2007-09-18 10:23:23.901 261 18245.01 39.48 52726.60 88888.00 2007-09-18 10:23:24.401 261 18245.04 39.55 52726.66 88888.00 2007-09-18 10:23:24.901 261 18245.01 39.68 52726.60 88888.00 2007-09-18 10:23:25.401 261 18244.98 39.70 52726.53 88888.00 2007-09-18 10:23:25.901 261 18245.04 39.79 52726.60 88888.00 2007-09-18 10:23:26.401 261 18245.05 39.68 52726.69 88888.00 2007-09-18 10:23:26.901 261 18245.02 39.66 52726.59 88888.00 2007-09-18 10:23:27.401 261 18245.02 39.69 52726.56 88888.00 2007-09-18 10:23:27.901 261 18245.27 39.76 52726.74 88888.00 2007-09-18 10:23:28.401 261 18245.48 39.65 52726.76 88888.00 2007-09-18 10:23:28.901 261 18245.52 39.52 52726.84 88888.00 2007-09-18 10:23:29.401 261 18245.59 39.56 52726.80 88888.00 2007-09-18 10:23:29.901 261 18245.59 39.59 52726.77 88888.00 2007-09-18 10:23:30.401 261 18245.59 39.57 52726.72 88888.00 2007-09-18 10:23:30.901 261 18245.48 39.58 52726.67 88888.00 2007-09-18 10:23:31.401 261 18245.45 39.58 52726.74 88888.00 2007-09-18 10:23:31.901 261 18245.41 39.56 52726.77 88888.00 2007-09-18 10:23:32.401 261 18245.42 39.55 52726.74 88888.00 2007-09-18 10:23:32.901 261 18245.42 39.65 52726.63 88888.00 2007-09-18 10:23:33.401 261 18245.38 39.68 52726.68 88888.00 2007-09-18 10:23:33.901 261 18245.36 39.71 52726.75 88888.00 2007-09-18 10:23:34.401 261 18245.35 39.62 52726.69 88888.00 2007-09-18 10:23:34.901 261 18245.48 39.54 52726.65 88888.00 2007-09-18 10:23:35.401 261 18245.48 39.45 52726.66 88888.00 2007-09-18 10:23:35.901 261 18245.50 39.39 52726.71 88888.00 2007-09-18 10:23:36.401 261 18245.59 39.44 52726.66 88888.00 2007-09-18 10:23:36.901 261 18245.40 39.46 52726.66 88888.00 2007-09-18 10:23:37.401 261 18245.27 39.48 52726.80 88888.00 2007-09-18 10:23:37.901 261 18245.24 39.44 52726.78 88888.00 2007-09-18 10:23:38.401 261 18245.34 39.48 52726.69 88888.00 2007-09-18 10:23:38.901 261 18245.28 39.53 52726.59 88888.00 2007-09-18 10:23:39.401 261 18245.48 39.56 52726.57 88888.00 2007-09-18 10:23:39.901 261 18245.40 39.57 52726.50 88888.00 2007-09-18 10:23:40.401 261 18245.42 39.53 52726.61 88888.00 2007-09-18 10:23:40.901 261 18245.42 39.53 52726.55 88888.00 2007-09-18 10:23:41.401 261 18245.36 39.46 52726.48 88888.00 2007-09-18 10:23:41.901 261 18245.29 39.46 52726.49 88888.00 2007-09-18 10:23:42.401 261 18245.24 39.52 52726.39 88888.00 2007-09-18 10:23:42.901 261 18245.25 39.55 52726.31 88888.00 2007-09-18 10:23:43.401 261 18245.34 39.64 52726.53 88888.00 2007-09-18 10:23:43.901 261 18245.22 39.61 52726.59 88888.00 2007-09-18 10:23:44.401 261 18245.04 39.55 52726.71 88888.00 2007-09-18 10:23:44.901 261 18245.08 39.55 52726.69 88888.00 2007-09-18 10:23:45.401 261 18245.06 39.52 52726.61 88888.00 2007-09-18 10:23:45.901 261 18245.00 39.48 52726.54 88888.00 2007-09-18 10:23:46.401 261 18245.08 39.48 52726.60 88888.00 2007-09-18 10:23:46.901 261 18245.07 39.48 52726.60 88888.00 2007-09-18 10:23:47.401 261 18244.96 39.46 52726.55 88888.00 2007-09-18 10:23:47.901 261 18244.95 39.43 52726.56 88888.00 2007-09-18 10:23:48.401 261 18245.07 39.45 52726.57 88888.00 2007-09-18 10:23:48.901 261 18244.96 39.48 52726.67 88888.00 2007-09-18 10:23:49.401 261 18244.97 39.47 52726.65 88888.00 2007-09-18 10:23:49.901 261 18245.01 39.44 52726.71 88888.00 2007-09-18 10:23:50.401 261 18244.98 39.48 52726.78 88888.00 2007-09-18 10:23:50.901 261 18244.94 39.44 52726.74 88888.00 2007-09-18 10:23:51.401 261 18245.05 39.46 52726.62 88888.00 2007-09-18 10:23:51.901 261 18245.04 39.52 52726.68 88888.00 2007-09-18 10:23:52.401 261 18245.14 39.67 52726.65 88888.00 2007-09-18 10:23:52.901 261 18245.17 39.76 52726.55 88888.00 2007-09-18 10:23:53.401 261 18245.20 39.66 52726.68 88888.00 2007-09-18 10:23:53.901 261 18245.27 39.60 52726.71 88888.00 2007-09-18 10:23:54.401 261 18245.19 39.65 52726.68 88888.00 2007-09-18 10:23:54.901 261 18245.15 39.62 52726.71 88888.00 2007-09-18 10:23:55.401 261 18245.22 39.59 52726.74 88888.00 2007-09-18 10:23:55.901 261 18245.18 39.58 52726.77 88888.00 2007-09-18 10:23:56.401 261 18245.12 39.46 52726.83 88888.00 2007-09-18 10:23:56.901 261 18245.02 39.46 52726.66 88888.00 2007-09-18 10:23:57.401 261 18245.11 39.49 52726.68 88888.00 2007-09-18 10:23:57.901 261 18245.12 39.49 52726.71 88888.00 2007-09-18 10:23:58.401 261 18245.05 39.49 52726.65 88888.00 2007-09-18 10:23:58.901 261 18244.91 39.53 52726.68 88888.00 2007-09-18 10:23:59.401 261 18244.94 39.53 52726.76 88888.00 2007-09-18 10:23:59.901 261 18245.08 39.57 52726.86 88888.00 2007-09-18 10:24:00.401 261 18245.05 39.62 52726.99 88888.00 2007-09-18 10:24:00.901 261 18245.16 39.57 52726.80 88888.00 2007-09-18 10:24:01.401 261 18245.23 39.55 52726.66 88888.00 2007-09-18 10:24:01.901 261 18245.16 39.55 52726.73 88888.00 2007-09-18 10:24:02.401 261 18245.04 39.53 52726.71 88888.00 2007-09-18 10:24:02.901 261 18245.04 39.57 52726.59 88888.00 2007-09-18 10:24:03.401 261 18245.19 39.63 52726.45 88888.00 2007-09-18 10:24:03.901 261 18245.25 39.64 52726.40 88888.00 2007-09-18 10:24:04.401 261 18245.31 39.60 52726.31 88888.00 2007-09-18 10:24:04.901 261 18245.25 39.55 52726.45 88888.00 2007-09-18 10:24:05.401 261 18245.25 39.49 52726.42 88888.00 2007-09-18 10:24:05.901 261 18245.25 39.54 52726.42 88888.00 2007-09-18 10:24:06.401 261 18245.22 39.55 52726.42 88888.00 2007-09-18 10:24:06.901 261 18245.20 39.61 52726.36 88888.00 2007-09-18 10:24:07.401 261 18245.26 39.63 52726.33 88888.00 2007-09-18 10:24:07.901 261 18245.23 39.60 52726.40 88888.00 2007-09-18 10:24:08.401 261 18245.23 39.59 52726.41 88888.00 2007-09-18 10:24:08.901 261 18245.30 39.63 52726.41 88888.00 2007-09-18 10:24:09.401 261 18245.28 39.64 52726.30 88888.00 2007-09-18 10:24:09.901 261 18245.27 39.65 52726.29 88888.00 2007-09-18 10:24:10.401 261 18245.28 39.65 52726.49 88888.00 2007-09-18 10:24:10.901 261 18245.29 39.59 52726.67 88888.00 2007-09-18 10:24:11.401 261 18245.15 39.56 52726.66 88888.00 2007-09-18 10:24:11.901 261 18245.09 39.53 52726.66 88888.00 2007-09-18 10:24:12.401 261 18244.81 39.51 52726.66 88888.00 2007-09-18 10:24:12.901 261 18244.86 39.57 52726.68 88888.00 2007-09-18 10:24:13.401 261 18245.05 39.61 52726.67 88888.00 2007-09-18 10:24:13.901 261 18244.89 39.51 52726.78 88888.00 2007-09-18 10:24:14.401 261 18244.83 39.59 52726.77 88888.00 2007-09-18 10:24:14.901 261 18244.95 39.60 52726.75 88888.00 2007-09-18 10:24:15.401 261 18245.04 39.57 52726.76 88888.00 2007-09-18 10:24:15.901 261 18245.11 39.58 52726.72 88888.00 2007-09-18 10:24:16.401 261 18245.08 39.57 52726.67 88888.00 2007-09-18 10:24:16.901 261 18245.05 39.57 52726.71 88888.00 2007-09-18 10:24:17.401 261 18245.07 39.52 52726.72 88888.00 2007-09-18 10:24:17.901 261 18245.16 39.58 52726.71 88888.00 2007-09-18 10:24:18.401 261 18245.23 39.63 52726.68 88888.00 2007-09-18 10:24:18.901 261 18245.19 39.64 52726.78 88888.00 2007-09-18 10:24:19.401 261 18245.05 39.59 52726.76 88888.00 2007-09-18 10:24:19.901 261 18244.98 39.61 52726.84 88888.00 2007-09-18 10:24:20.401 261 18245.07 39.65 52726.59 88888.00 2007-09-18 10:24:20.901 261 18245.09 39.64 52726.48 88888.00 2007-09-18 10:24:21.401 261 18245.11 39.66 52726.40 88888.00 2007-09-18 10:24:21.901 261 18245.09 39.67 52726.66 88888.00 2007-09-18 10:24:22.401 261 18245.07 39.69 52726.82 88888.00 2007-09-18 10:24:22.901 261 18245.05 39.67 52726.78 88888.00 2007-09-18 10:24:23.401 261 18245.06 39.68 52726.69 88888.00 2007-09-18 10:24:23.901 261 18245.02 39.80 52726.68 88888.00 2007-09-18 10:24:24.401 261 18245.00 39.86 52726.66 88888.00 2007-09-18 10:24:24.901 261 18245.07 39.87 52726.53 88888.00 2007-09-18 10:24:25.401 261 18245.00 39.75 52726.38 88888.00 2007-09-18 10:24:25.901 261 18245.02 39.64 52726.27 88888.00 2007-09-18 10:24:26.401 261 18245.09 39.61 52726.43 88888.00 2007-09-18 10:24:26.901 261 18245.11 39.55 52726.50 88888.00 2007-09-18 10:24:27.401 261 18245.06 39.48 52726.52 88888.00 2007-09-18 10:24:27.901 261 18244.98 39.46 52726.42 88888.00 2007-09-18 10:24:28.401 261 18244.96 39.42 52726.44 88888.00 2007-09-18 10:24:28.901 261 18245.00 39.44 52726.43 88888.00 2007-09-18 10:24:29.401 261 18244.98 39.45 52726.47 88888.00 2007-09-18 10:24:29.901 261 18244.86 39.45 52726.47 88888.00 2007-09-18 10:24:30.401 261 18244.92 39.44 52726.52 88888.00 2007-09-18 10:24:30.901 261 18245.06 39.41 52726.47 88888.00 2007-09-18 10:24:31.401 261 18245.12 39.41 52726.44 88888.00 2007-09-18 10:24:31.901 261 18245.12 39.45 52726.43 88888.00 2007-09-18 10:24:32.401 261 18245.07 39.44 52726.48 88888.00 2007-09-18 10:24:32.901 261 18245.09 39.47 52726.54 88888.00 2007-09-18 10:24:33.401 261 18245.13 39.54 52726.51 88888.00 2007-09-18 10:24:33.901 261 18245.12 39.48 52726.54 88888.00 2007-09-18 10:24:34.401 261 18245.12 39.52 52726.54 88888.00 2007-09-18 10:24:34.901 261 18245.16 39.47 52726.44 88888.00 2007-09-18 10:24:35.401 261 18245.08 39.46 52726.50 88888.00 2007-09-18 10:24:35.901 261 18245.13 39.53 52726.57 88888.00 2007-09-18 10:24:36.401 261 18245.13 39.55 52726.55 88888.00 2007-09-18 10:24:36.901 261 18245.13 39.59 52726.48 88888.00 2007-09-18 10:24:37.401 261 18245.20 39.56 52726.53 88888.00 2007-09-18 10:24:37.901 261 18245.25 39.56 52726.54 88888.00 2007-09-18 10:24:38.401 261 18245.19 39.56 52726.34 88888.00 2007-09-18 10:24:38.901 261 18245.14 39.48 52726.30 88888.00 2007-09-18 10:24:39.401 261 18245.05 39.44 52726.54 88888.00 2007-09-18 10:24:39.901 261 18245.11 39.43 52726.62 88888.00 2007-09-18 10:24:40.401 261 18245.20 39.43 52726.60 88888.00 2007-09-18 10:24:40.901 261 18245.13 39.46 52726.56 88888.00 2007-09-18 10:24:41.401 261 18245.05 39.55 52726.55 88888.00 2007-09-18 10:24:41.901 261 18245.14 39.52 52726.53 88888.00 2007-09-18 10:24:42.401 261 18245.14 39.52 52726.52 88888.00 2007-09-18 10:24:42.901 261 18245.08 39.54 52726.60 88888.00 2007-09-18 10:24:43.401 261 18245.08 39.56 52726.71 88888.00 2007-09-18 10:24:43.901 261 18245.13 39.59 52726.61 88888.00 2007-09-18 10:24:44.401 261 18245.14 39.61 52726.48 88888.00 2007-09-18 10:24:44.901 261 18245.09 39.63 52726.51 88888.00 2007-09-18 10:24:45.401 261 18245.17 39.63 52726.51 88888.00 2007-09-18 10:24:45.901 261 18245.14 39.65 52726.55 88888.00 2007-09-18 10:24:46.401 261 18245.09 39.60 52726.52 88888.00 2007-09-18 10:24:46.901 261 18245.04 39.66 52726.52 88888.00 2007-09-18 10:24:47.401 261 18245.00 39.73 52726.52 88888.00 2007-09-18 10:24:47.901 261 18245.01 39.69 52726.66 88888.00 2007-09-18 10:24:48.401 261 18245.09 39.56 52726.71 88888.00 2007-09-18 10:24:48.901 261 18245.16 39.56 52726.65 88888.00 2007-09-18 10:24:49.401 261 18245.04 39.62 52726.54 88888.00 2007-09-18 10:24:49.901 261 18244.98 39.63 52726.50 88888.00 2007-09-18 10:24:50.401 261 18244.98 39.64 52726.52 88888.00 2007-09-18 10:24:50.901 261 18245.05 39.65 52726.60 88888.00 2007-09-18 10:24:51.401 261 18244.98 39.71 52726.68 88888.00 2007-09-18 10:24:51.901 261 18245.05 39.63 52726.74 88888.00 2007-09-18 10:24:52.401 261 18245.13 39.63 52726.75 88888.00 2007-09-18 10:24:52.901 261 18245.20 39.62 52726.65 88888.00 2007-09-18 10:24:53.401 261 18245.23 39.64 52726.52 88888.00 2007-09-18 10:24:53.901 261 18245.18 39.67 52726.50 88888.00 2007-09-18 10:24:54.401 261 18245.28 39.66 52726.53 88888.00 2007-09-18 10:24:54.901 261 18245.37 39.55 52726.59 88888.00 2007-09-18 10:24:55.401 261 18245.38 39.53 52726.53 88888.00 2007-09-18 10:24:55.901 261 18245.40 39.52 52726.49 88888.00 2007-09-18 10:24:56.401 261 18245.28 39.59 52726.64 88888.00 2007-09-18 10:24:56.901 261 18245.23 39.60 52726.68 88888.00 2007-09-18 10:24:57.401 261 18245.23 39.65 52726.57 88888.00 2007-09-18 10:24:57.901 261 18245.36 39.61 52726.53 88888.00 2007-09-18 10:24:58.401 261 18245.33 39.62 52726.41 88888.00 2007-09-18 10:24:58.901 261 18245.29 39.66 52726.40 88888.00 2007-09-18 10:24:59.401 261 18245.34 39.59 52726.43 88888.00 2007-09-18 10:24:59.901 261 18245.35 39.58 52726.50 88888.00 2007-09-18 10:25:00.401 261 18245.30 39.61 52726.51 88888.00 2007-09-18 10:25:00.901 261 18245.24 39.67 52726.53 88888.00 2007-09-18 10:25:01.401 261 18245.11 39.68 52726.47 88888.00 2007-09-18 10:25:01.901 261 18245.07 39.68 52726.36 88888.00 2007-09-18 10:25:02.401 261 18245.07 39.71 52726.40 88888.00 2007-09-18 10:25:02.901 261 18245.11 39.73 52726.42 88888.00 2007-09-18 10:25:03.401 261 18245.08 39.68 52726.41 88888.00 2007-09-18 10:25:03.901 261 18245.11 39.64 52726.36 88888.00 2007-09-18 10:25:04.401 261 18245.12 39.70 52726.40 88888.00 2007-09-18 10:25:04.901 261 18245.14 39.72 52726.43 88888.00 2007-09-18 10:25:05.401 261 18245.07 39.66 52726.32 88888.00 2007-09-18 10:25:05.901 261 18245.01 39.65 52726.39 88888.00 2007-09-18 10:25:06.401 261 18245.05 39.61 52726.42 88888.00 2007-09-18 10:25:06.901 261 18245.08 39.66 52726.45 88888.00 2007-09-18 10:25:07.401 261 18244.94 39.68 52726.44 88888.00 2007-09-18 10:25:07.901 261 18244.97 39.64 52726.38 88888.00 2007-09-18 10:25:08.401 261 18244.90 39.58 52726.21 88888.00 2007-09-18 10:25:08.901 261 18245.00 39.51 52726.09 88888.00 2007-09-18 10:25:09.401 261 18245.17 39.49 52726.14 88888.00 2007-09-18 10:25:09.901 261 18245.19 39.55 52726.17 88888.00 2007-09-18 10:25:10.401 261 18245.26 39.53 52726.10 88888.00 2007-09-18 10:25:10.901 261 18245.33 39.46 52726.11 88888.00 2007-09-18 10:25:11.401 261 18245.22 39.58 52726.13 88888.00 2007-09-18 10:25:11.901 261 18245.22 39.63 52726.04 88888.00 2007-09-18 10:25:12.401 261 18245.18 39.62 52726.06 88888.00 2007-09-18 10:25:12.901 261 18245.07 39.68 52726.16 88888.00 2007-09-18 10:25:13.401 261 18245.19 39.71 52726.24 88888.00 2007-09-18 10:25:13.901 261 18245.27 39.69 52726.31 88888.00 2007-09-18 10:25:14.401 261 18245.29 39.71 52726.29 88888.00 2007-09-18 10:25:14.901 261 18245.15 39.66 52726.43 88888.00 2007-09-18 10:25:15.401 261 18245.11 39.65 52726.39 88888.00 2007-09-18 10:25:15.901 261 18245.07 39.66 52726.34 88888.00 2007-09-18 10:25:16.401 261 18245.08 39.62 52726.30 88888.00 2007-09-18 10:25:16.901 261 18245.06 39.53 52726.25 88888.00 2007-09-18 10:25:17.401 261 18245.16 39.49 52726.22 88888.00 2007-09-18 10:25:17.901 261 18245.15 39.52 52726.25 88888.00 2007-09-18 10:25:18.401 261 18245.17 39.53 52726.25 88888.00 2007-09-18 10:25:18.901 261 18245.06 39.48 52726.31 88888.00 2007-09-18 10:25:19.401 261 18244.91 39.55 52726.43 88888.00 2007-09-18 10:25:19.901 261 18244.98 39.55 52726.42 88888.00 2007-09-18 10:25:20.401 261 18245.08 39.56 52726.37 88888.00 2007-09-18 10:25:20.901 261 18245.09 39.56 52726.37 88888.00 2007-09-18 10:25:21.401 261 18244.93 39.51 52726.31 88888.00 2007-09-18 10:25:21.901 261 18244.90 39.48 52726.37 88888.00 2007-09-18 10:25:22.401 261 18244.93 39.55 52726.47 88888.00 2007-09-18 10:25:22.901 261 18245.04 39.58 52726.50 88888.00 2007-09-18 10:25:23.401 261 18245.15 39.51 52726.51 88888.00 2007-09-18 10:25:23.901 261 18245.19 39.53 52726.40 88888.00 2007-09-18 10:25:24.401 261 18245.18 39.54 52726.42 88888.00 2007-09-18 10:25:24.901 261 18245.16 39.47 52726.50 88888.00 2007-09-18 10:25:25.401 261 18245.20 39.49 52726.53 88888.00 2007-09-18 10:25:25.901 261 18245.20 39.49 52726.51 88888.00 2007-09-18 10:25:26.401 261 18245.15 39.49 52726.41 88888.00 2007-09-18 10:25:26.901 261 18245.19 39.57 52726.33 88888.00 2007-09-18 10:25:27.401 261 18245.17 39.55 52726.42 88888.00 2007-09-18 10:25:27.901 261 18245.20 39.60 52726.47 88888.00 2007-09-18 10:25:28.401 261 18245.22 39.59 52726.51 88888.00 2007-09-18 10:25:28.901 261 18245.20 39.63 52726.42 88888.00 2007-09-18 10:25:29.401 261 18245.01 39.59 52726.30 88888.00 2007-09-18 10:25:29.901 261 18244.82 39.58 52726.40 88888.00 2007-09-18 10:25:30.401 261 18244.92 39.57 52726.44 88888.00 2007-09-18 10:25:30.901 261 18245.03 39.55 52726.40 88888.00 2007-09-18 10:25:31.401 261 18245.07 39.53 52726.43 88888.00 2007-09-18 10:25:31.901 261 18245.09 39.55 52726.40 88888.00 2007-09-18 10:25:32.401 261 18245.01 39.52 52726.41 88888.00 2007-09-18 10:25:32.901 261 18244.86 39.43 52726.41 88888.00 2007-09-18 10:25:33.401 261 18245.01 39.43 52726.42 88888.00 2007-09-18 10:25:33.901 261 18244.92 39.47 52726.26 88888.00 2007-09-18 10:25:34.401 261 18244.92 39.45 52726.29 88888.00 2007-09-18 10:25:34.901 261 18244.96 39.42 52726.39 88888.00 2007-09-18 10:25:35.401 261 18244.95 39.39 52726.36 88888.00 2007-09-18 10:25:35.901 261 18244.89 39.49 52726.24 88888.00 2007-09-18 10:25:36.401 261 18244.87 39.59 52726.28 88888.00 2007-09-18 10:25:36.901 261 18244.87 39.60 52726.25 88888.00 2007-09-18 10:25:37.401 261 18244.87 39.65 52726.25 88888.00 2007-09-18 10:25:37.901 261 18244.90 39.64 52726.24 88888.00 2007-09-18 10:25:38.401 261 18244.95 39.63 52726.38 88888.00 2007-09-18 10:25:38.901 261 18245.00 39.59 52726.43 88888.00 2007-09-18 10:25:39.401 261 18244.98 39.60 52726.30 88888.00 2007-09-18 10:25:39.901 261 18244.98 39.63 52726.28 88888.00 2007-09-18 10:25:40.401 261 18244.98 39.67 52726.28 88888.00 2007-09-18 10:25:40.901 261 18245.08 39.64 52726.31 88888.00 2007-09-18 10:25:41.401 261 18244.95 39.68 52726.31 88888.00 2007-09-18 10:25:41.901 261 18244.93 39.70 52726.18 88888.00 2007-09-18 10:25:42.401 261 18244.84 39.70 52726.19 88888.00 2007-09-18 10:25:42.901 261 18244.89 39.65 52726.17 88888.00 2007-09-18 10:25:43.401 261 18244.86 39.60 52726.33 88888.00 2007-09-18 10:25:43.901 261 18244.91 39.58 52726.40 88888.00 2007-09-18 10:25:44.401 261 18245.08 39.53 52726.50 88888.00 2007-09-18 10:25:44.901 261 18245.19 39.47 52726.42 88888.00 2007-09-18 10:25:45.401 261 18245.18 39.62 52726.37 88888.00 2007-09-18 10:25:45.901 261 18244.94 39.62 52726.36 88888.00 2007-09-18 10:25:46.401 261 18244.94 39.52 52726.33 88888.00 2007-09-18 10:25:46.901 261 18245.00 39.39 52726.37 88888.00 2007-09-18 10:25:47.401 261 18245.02 39.39 52726.25 88888.00 2007-09-18 10:25:47.901 261 18245.01 39.48 52726.27 88888.00 2007-09-18 10:25:48.401 261 18244.98 39.49 52726.14 88888.00 2007-09-18 10:25:48.901 261 18244.97 39.57 52725.99 88888.00 2007-09-18 10:25:49.401 261 18245.03 39.51 52726.02 88888.00 2007-09-18 10:25:49.901 261 18245.12 39.46 52726.19 88888.00 2007-09-18 10:25:50.401 261 18245.16 39.45 52726.20 88888.00 2007-09-18 10:25:50.901 261 18245.07 39.39 52726.28 88888.00 2007-09-18 10:25:51.401 261 18245.11 39.39 52726.28 88888.00 2007-09-18 10:25:51.901 261 18245.01 39.43 52726.31 88888.00 2007-09-18 10:25:52.401 261 18244.96 39.55 52726.33 88888.00 2007-09-18 10:25:52.901 261 18244.80 39.47 52726.42 88888.00 2007-09-18 10:25:53.401 261 18244.76 39.46 52726.33 88888.00 2007-09-18 10:25:53.901 261 18244.72 39.48 52726.20 88888.00 2007-09-18 10:25:54.401 261 18244.71 39.46 52726.14 88888.00 2007-09-18 10:25:54.901 261 18244.68 39.37 52726.21 88888.00 2007-09-18 10:25:55.401 261 18244.78 39.43 52726.25 88888.00 2007-09-18 10:25:55.901 261 18244.89 39.44 52726.28 88888.00 2007-09-18 10:25:56.401 261 18244.91 39.44 52726.25 88888.00 2007-09-18 10:25:56.901 261 18244.82 39.34 52726.22 88888.00 2007-09-18 10:25:57.401 261 18244.73 39.37 52726.18 88888.00 2007-09-18 10:25:57.901 261 18244.69 39.35 52726.08 88888.00 2007-09-18 10:25:58.401 261 18244.72 39.40 52726.08 88888.00 2007-09-18 10:25:58.901 261 18244.72 39.44 52726.24 88888.00 2007-09-18 10:25:59.401 261 18244.65 39.44 52726.28 88888.00 2007-09-18 10:25:59.901 261 18244.72 39.45 52726.29 88888.00 2007-09-18 10:26:00.401 261 18244.75 39.40 52726.26 88888.00 2007-09-18 10:26:00.901 261 18244.78 39.40 52726.25 88888.00 2007-09-18 10:26:01.401 261 18244.82 39.49 52726.22 88888.00 2007-09-18 10:26:01.901 261 18244.83 39.51 52726.28 88888.00 2007-09-18 10:26:02.401 261 18244.80 39.41 52726.26 88888.00 2007-09-18 10:26:02.901 261 18244.72 39.42 52726.33 88888.00 2007-09-18 10:26:03.401 261 18244.72 39.43 52726.33 88888.00 2007-09-18 10:26:03.901 261 18244.81 39.46 52726.33 88888.00 2007-09-18 10:26:04.401 261 18244.62 39.44 52726.27 88888.00 2007-09-18 10:26:04.901 261 18244.75 39.42 52726.21 88888.00 2007-09-18 10:26:05.401 261 18244.86 39.43 52726.30 88888.00 2007-09-18 10:26:05.901 261 18244.90 39.51 52726.39 88888.00 2007-09-18 10:26:06.401 261 18244.79 39.46 52726.38 88888.00 2007-09-18 10:26:06.901 261 18244.75 39.42 52726.43 88888.00 2007-09-18 10:26:07.401 261 18244.78 39.42 52726.44 88888.00 2007-09-18 10:26:07.901 261 18244.79 39.46 52726.39 88888.00 2007-09-18 10:26:08.401 261 18244.76 39.46 52726.33 88888.00 2007-09-18 10:26:08.901 261 18244.70 39.43 52726.41 88888.00 2007-09-18 10:26:09.401 261 18244.75 39.34 52726.43 88888.00 2007-09-18 10:26:09.901 261 18244.63 39.37 52726.51 88888.00 2007-09-18 10:26:10.401 261 18244.58 39.35 52726.49 88888.00 2007-09-18 10:26:10.901 261 18244.57 39.31 52726.44 88888.00 2007-09-18 10:26:11.401 261 18244.61 39.40 52726.44 88888.00 2007-09-18 10:26:11.901 261 18244.73 39.41 52726.45 88888.00 2007-09-18 10:26:12.401 261 18244.61 39.46 52726.34 88888.00 2007-09-18 10:26:12.901 261 18244.61 39.45 52726.37 88888.00 2007-09-18 10:26:13.401 261 18244.61 39.39 52726.39 88888.00 2007-09-18 10:26:13.901 261 18244.71 39.29 52726.41 88888.00 2007-09-18 10:26:14.401 261 18244.66 39.26 52726.42 88888.00 2007-09-18 10:26:14.901 261 18244.64 39.28 52726.52 88888.00 2007-09-18 10:26:15.401 261 18244.55 39.30 52726.45 88888.00 2007-09-18 10:26:15.901 261 18244.53 39.40 52726.42 88888.00 2007-09-18 10:26:16.401 261 18244.55 39.42 52726.51 88888.00 2007-09-18 10:26:16.901 261 18244.58 39.49 52726.54 88888.00 2007-09-18 10:26:17.401 261 18244.54 39.47 52726.45 88888.00 2007-09-18 10:26:17.901 261 18244.44 39.47 52726.44 88888.00 2007-09-18 10:26:18.401 261 18244.46 39.51 52726.43 88888.00 2007-09-18 10:26:18.901 261 18244.47 39.45 52726.54 88888.00 2007-09-18 10:26:19.401 261 18244.40 39.44 52726.68 88888.00 2007-09-18 10:26:19.901 261 18244.46 39.54 52726.64 88888.00 2007-09-18 10:26:20.401 261 18244.50 39.53 52726.49 88888.00 2007-09-18 10:26:20.901 261 18244.63 39.54 52726.55 88888.00 2007-09-18 10:26:21.401 261 18244.64 39.52 52726.55 88888.00 2007-09-18 10:26:21.901 261 18244.60 39.51 52726.52 88888.00 2007-09-18 10:26:22.401 261 18244.53 39.46 52726.44 88888.00 2007-09-18 10:26:22.901 261 18244.49 39.44 52726.44 88888.00 2007-09-18 10:26:23.401 261 18244.57 39.40 52726.42 88888.00 2007-09-18 10:26:23.901 261 18244.62 39.35 52726.57 88888.00 2007-09-18 10:26:24.401 261 18244.54 39.34 52726.64 88888.00 2007-09-18 10:26:24.901 261 18244.54 39.33 52726.60 88888.00 2007-09-18 10:26:25.401 261 18244.41 39.32 52726.55 88888.00 2007-09-18 10:26:25.901 261 18244.32 39.31 52726.49 88888.00 2007-09-18 10:26:26.401 261 18244.50 39.30 52726.54 88888.00 2007-09-18 10:26:26.901 261 18244.55 39.26 52726.82 88888.00 2007-09-18 10:26:27.401 261 18244.52 39.29 52726.74 88888.00 2007-09-18 10:26:27.901 261 18244.51 39.40 52726.62 88888.00 2007-09-18 10:26:28.401 261 18244.49 39.43 52726.48 88888.00 2007-09-18 10:26:28.901 261 18244.44 39.39 52726.47 88888.00 2007-09-18 10:26:29.401 261 18244.51 39.40 52726.38 88888.00 2007-09-18 10:26:29.901 261 18244.48 39.47 52726.31 88888.00 2007-09-18 10:26:30.401 261 18244.51 39.47 52726.29 88888.00 2007-09-18 10:26:30.901 261 18244.54 39.44 52726.41 88888.00 2007-09-18 10:26:31.401 261 18244.54 39.42 52726.37 88888.00 2007-09-18 10:26:31.901 261 18244.43 39.43 52726.36 88888.00 2007-09-18 10:26:32.401 261 18244.39 39.42 52726.39 88888.00 2007-09-18 10:26:32.901 261 18244.27 39.45 52726.51 88888.00 2007-09-18 10:26:33.401 261 18244.47 39.44 52726.45 88888.00 2007-09-18 10:26:33.901 261 18244.60 39.45 52726.33 88888.00 2007-09-18 10:26:34.401 261 18244.51 39.46 52726.29 88888.00 2007-09-18 10:26:34.901 261 18244.50 39.43 52726.34 88888.00 2007-09-18 10:26:35.401 261 18244.51 39.45 52726.43 88888.00 2007-09-18 10:26:35.901 261 18244.54 39.42 52726.56 88888.00 2007-09-18 10:26:36.401 261 18244.46 39.35 52726.51 88888.00 2007-09-18 10:26:36.901 261 18244.37 39.25 52726.38 88888.00 2007-09-18 10:26:37.401 261 18244.46 39.36 52726.30 88888.00 2007-09-18 10:26:37.901 261 18244.48 39.37 52726.33 88888.00 2007-09-18 10:26:38.401 261 18244.43 39.43 52726.41 88888.00 2007-09-18 10:26:38.901 261 18244.46 39.51 52726.43 88888.00 2007-09-18 10:26:39.401 261 18244.46 39.63 52726.32 88888.00 2007-09-18 10:26:39.901 261 18244.46 39.67 52726.30 88888.00 2007-09-18 10:26:40.401 261 18244.63 39.64 52726.37 88888.00 2007-09-18 10:26:40.901 261 18244.61 39.55 52726.41 88888.00 2007-09-18 10:26:41.401 261 18244.48 39.48 52726.40 88888.00 2007-09-18 10:26:41.901 261 18244.46 39.47 52726.51 88888.00 2007-09-18 10:26:42.401 261 18244.35 39.52 52726.43 88888.00 2007-09-18 10:26:42.901 261 18244.32 39.51 52726.41 88888.00 2007-09-18 10:26:43.401 261 18244.29 39.54 52726.38 88888.00 2007-09-18 10:26:43.901 261 18244.27 39.57 52726.38 88888.00 2007-09-18 10:26:44.401 261 18244.42 39.62 52726.45 88888.00 2007-09-18 10:26:44.901 261 18244.39 39.57 52726.37 88888.00 2007-09-18 10:26:45.401 261 18244.41 39.54 52726.24 88888.00 2007-09-18 10:26:45.901 261 18244.43 39.47 52726.24 88888.00 2007-09-18 10:26:46.401 261 18244.30 39.46 52726.22 88888.00 2007-09-18 10:26:46.901 261 18244.42 39.52 52726.24 88888.00 2007-09-18 10:26:47.401 261 18244.50 39.57 52726.28 88888.00 2007-09-18 10:26:47.901 261 18244.52 39.62 52726.32 88888.00 2007-09-18 10:26:48.401 261 18244.47 39.60 52726.33 88888.00 2007-09-18 10:26:48.901 261 18244.46 39.58 52726.38 88888.00 2007-09-18 10:26:49.401 261 18244.57 39.55 52726.39 88888.00 2007-09-18 10:26:49.901 261 18244.59 39.66 52726.42 88888.00 2007-09-18 10:26:50.401 261 18244.49 39.64 52726.50 88888.00 2007-09-18 10:26:50.901 261 18244.55 39.66 52726.39 88888.00 2007-09-18 10:26:51.401 261 18244.54 39.60 52726.37 88888.00 2007-09-18 10:26:51.901 261 18244.40 39.62 52726.45 88888.00 2007-09-18 10:26:52.401 261 18244.37 39.57 52726.42 88888.00 2007-09-18 10:26:52.901 261 18244.59 39.58 52726.45 88888.00 2007-09-18 10:26:53.401 261 18244.60 39.59 52726.40 88888.00 2007-09-18 10:26:53.901 261 18244.57 39.63 52726.42 88888.00 2007-09-18 10:26:54.401 261 18244.49 39.60 52726.59 88888.00 2007-09-18 10:26:54.901 261 18244.55 39.62 52726.51 88888.00 2007-09-18 10:26:55.401 261 18244.61 39.66 52726.50 88888.00 2007-09-18 10:26:55.901 261 18244.47 39.62 52726.53 88888.00 2007-09-18 10:26:56.401 261 18244.49 39.55 52726.45 88888.00 2007-09-18 10:26:56.901 261 18244.53 39.56 52726.44 88888.00 2007-09-18 10:26:57.401 261 18244.48 39.58 52726.34 88888.00 2007-09-18 10:26:57.901 261 18244.43 39.62 52726.26 88888.00 2007-09-18 10:26:58.401 261 18244.51 39.63 52726.18 88888.00 2007-09-18 10:26:58.901 261 18244.42 39.60 52726.21 88888.00 2007-09-18 10:26:59.401 261 18244.33 39.60 52726.11 88888.00 2007-09-18 10:26:59.901 261 18244.10 39.62 52726.24 88888.00 2007-09-18 10:27:00.401 261 18244.17 39.68 52726.24 88888.00 2007-09-18 10:27:00.901 261 18244.25 39.71 52726.25 88888.00 2007-09-18 10:27:01.401 261 18244.39 39.72 52726.25 88888.00 2007-09-18 10:27:01.901 261 18244.54 39.66 52726.21 88888.00 2007-09-18 10:27:02.401 261 18244.51 39.61 52726.18 88888.00 2007-09-18 10:27:02.901 261 18244.55 39.67 52726.36 88888.00 2007-09-18 10:27:03.401 261 18244.51 39.69 52726.45 88888.00 2007-09-18 10:27:03.901 261 18244.50 39.64 52726.38 88888.00 2007-09-18 10:27:04.401 261 18244.28 39.63 52726.14 88888.00 2007-09-18 10:27:04.901 261 18244.39 39.58 52726.04 88888.00 2007-09-18 10:27:05.401 261 18244.47 39.62 52726.15 88888.00 2007-09-18 10:27:05.901 261 18244.59 39.70 52726.11 88888.00 2007-09-18 10:27:06.401 261 18244.60 39.69 52726.11 88888.00 2007-09-18 10:27:06.901 261 18244.59 39.59 52726.19 88888.00 2007-09-18 10:27:07.401 261 18244.66 39.49 52726.25 88888.00 2007-09-18 10:27:07.901 261 18244.69 39.53 52726.38 88888.00 2007-09-18 10:27:08.401 261 18244.68 39.48 52726.53 88888.00 2007-09-18 10:27:08.901 261 18244.63 39.49 52726.40 88888.00 2007-09-18 10:27:09.401 261 18244.66 39.59 52726.36 88888.00 2007-09-18 10:27:09.901 261 18244.66 39.65 52726.29 88888.00 2007-09-18 10:27:10.401 261 18244.55 39.67 52726.31 88888.00 2007-09-18 10:27:10.901 261 18244.54 39.70 52726.32 88888.00 2007-09-18 10:27:11.401 261 18244.43 39.65 52726.30 88888.00 2007-09-18 10:27:11.901 261 18244.46 39.69 52726.25 88888.00 2007-09-18 10:27:12.401 261 18244.51 39.74 52726.27 88888.00 2007-09-18 10:27:12.901 261 18244.58 39.74 52726.26 88888.00 2007-09-18 10:27:13.401 261 18244.68 39.71 52726.32 88888.00 2007-09-18 10:27:13.901 261 18244.73 39.69 52726.29 88888.00 2007-09-18 10:27:14.401 261 18244.63 39.59 52726.28 88888.00 2007-09-18 10:27:14.901 261 18244.66 39.63 52726.33 88888.00 2007-09-18 10:27:15.401 261 18244.63 39.70 52726.32 88888.00 2007-09-18 10:27:15.901 261 18244.49 39.68 52726.26 88888.00 2007-09-18 10:27:16.401 261 18244.44 39.66 52726.19 88888.00 2007-09-18 10:27:16.901 261 18244.58 39.67 52726.10 88888.00 2007-09-18 10:27:17.401 261 18244.71 39.73 52726.13 88888.00 2007-09-18 10:27:17.901 261 18244.74 39.70 52726.28 88888.00 2007-09-18 10:27:18.401 261 18244.75 39.70 52726.31 88888.00 2007-09-18 10:27:18.901 261 18244.68 39.71 52726.41 88888.00 2007-09-18 10:27:19.401 261 18244.63 39.72 52726.37 88888.00 2007-09-18 10:27:19.901 261 18244.60 39.73 52726.30 88888.00 2007-09-18 10:27:20.401 261 18244.64 39.86 52726.30 88888.00 2007-09-18 10:27:20.901 261 18244.54 39.89 52726.44 88888.00 2007-09-18 10:27:21.401 261 18244.58 39.88 52726.48 88888.00 2007-09-18 10:27:21.901 261 18244.54 39.88 52726.45 88888.00 2007-09-18 10:27:22.401 261 18244.59 39.82 52726.54 88888.00 2007-09-18 10:27:22.901 261 18244.55 39.78 52726.42 88888.00 2007-09-18 10:27:23.401 261 18244.35 39.78 52726.39 88888.00 2007-09-18 10:27:23.901 261 18244.08 39.86 52726.37 88888.00 2007-09-18 10:27:24.401 261 18244.04 39.82 52726.45 88888.00 2007-09-18 10:27:24.901 261 18244.35 39.90 52726.43 88888.00 2007-09-18 10:27:25.401 261 18244.57 39.87 52726.40 88888.00 2007-09-18 10:27:25.901 261 18244.90 39.81 52726.30 88888.00 2007-09-18 10:27:26.401 261 18245.01 39.73 52726.28 88888.00 2007-09-18 10:27:26.901 261 18244.90 39.63 52726.36 88888.00 2007-09-18 10:27:27.401 261 18244.81 39.68 52726.44 88888.00 2007-09-18 10:27:27.901 261 18244.96 39.73 52726.40 88888.00 2007-09-18 10:27:28.401 261 18244.97 39.67 52726.36 88888.00 2007-09-18 10:27:28.901 261 18244.96 39.60 52726.37 88888.00 2007-09-18 10:27:29.401 261 18244.96 39.68 52726.33 88888.00 2007-09-18 10:27:29.901 261 18244.97 39.69 52726.37 88888.00 2007-09-18 10:27:30.401 261 18244.94 39.74 52726.56 88888.00 2007-09-18 10:27:30.901 261 18244.84 39.72 52726.50 88888.00 2007-09-18 10:27:31.401 261 18244.93 39.74 52726.41 88888.00 2007-09-18 10:27:31.901 261 18245.00 39.71 52726.36 88888.00 2007-09-18 10:27:32.401 261 18244.86 39.69 52726.30 88888.00 2007-09-18 10:27:32.901 261 18244.84 39.78 52726.28 88888.00 2007-09-18 10:27:33.401 261 18244.86 39.79 52726.32 88888.00 2007-09-18 10:27:33.901 261 18245.03 39.74 52726.33 88888.00 2007-09-18 10:27:34.401 261 18244.92 39.69 52726.32 88888.00 2007-09-18 10:27:34.901 261 18244.80 39.68 52726.30 88888.00 2007-09-18 10:27:35.401 261 18244.71 39.80 52726.28 88888.00 2007-09-18 10:27:35.901 261 18244.76 39.78 52726.24 88888.00 2007-09-18 10:27:36.401 261 18244.79 39.84 52726.19 88888.00 2007-09-18 10:27:36.901 261 18244.85 39.80 52726.32 88888.00 2007-09-18 10:27:37.401 261 18244.73 39.88 52726.27 88888.00 2007-09-18 10:27:37.901 261 18244.69 39.82 52726.05 88888.00 2007-09-18 10:27:38.398 261 18244.81 39.86 52726.04 88888.00 2007-09-18 10:27:38.908 261 18244.93 39.88 52726.09 88888.00 2007-09-18 10:27:39.408 261 18244.89 39.91 52726.11 88888.00 2007-09-18 10:27:39.908 261 18244.83 39.94 52726.20 88888.00 2007-09-18 10:27:40.408 261 18244.87 39.92 52726.25 88888.00 2007-09-18 10:27:40.908 261 18244.92 39.92 52726.18 88888.00 2007-09-18 10:27:41.408 261 18244.86 39.90 52726.19 88888.00 2007-09-18 10:27:41.908 261 18244.92 39.87 52726.24 88888.00 2007-09-18 10:27:42.408 261 18244.91 39.80 52726.22 88888.00 2007-09-18 10:27:42.908 261 18244.86 39.86 52726.16 88888.00 2007-09-18 10:27:43.408 261 18244.97 39.91 52726.07 88888.00 2007-09-18 10:27:43.908 261 18245.09 39.96 52726.16 88888.00 2007-09-18 10:27:44.408 261 18245.07 39.96 52725.99 88888.00 2007-09-18 10:27:44.908 261 18245.19 39.91 52726.04 88888.00 2007-09-18 10:27:45.408 261 18245.20 39.87 52726.08 88888.00 2007-09-18 10:27:45.908 261 18245.08 39.86 52726.10 88888.00 2007-09-18 10:27:46.408 261 18245.04 39.90 52726.26 88888.00 2007-09-18 10:27:46.908 261 18245.11 39.93 52726.27 88888.00 2007-09-18 10:27:47.408 261 18245.03 39.92 52726.09 88888.00 2007-09-18 10:27:47.908 261 18244.95 39.87 52725.95 88888.00 2007-09-18 10:27:48.408 261 18245.07 39.77 52726.03 88888.00 2007-09-18 10:27:48.908 261 18245.04 39.75 52726.06 88888.00 2007-09-18 10:27:49.408 261 18244.95 39.71 52726.07 88888.00 2007-09-18 10:27:49.908 261 18245.00 39.72 52726.16 88888.00 2007-09-18 10:27:50.408 261 18245.04 39.71 52726.17 88888.00 2007-09-18 10:27:50.908 261 18244.92 39.74 52726.15 88888.00 2007-09-18 10:27:51.408 261 18244.92 39.85 52726.13 88888.00 2007-09-18 10:27:51.908 261 18245.05 39.92 52726.09 88888.00 2007-09-18 10:27:52.408 261 18244.97 39.90 52726.11 88888.00 2007-09-18 10:27:52.908 261 18244.98 39.87 52726.11 88888.00 2007-09-18 10:27:53.408 261 18244.96 39.80 52726.15 88888.00 2007-09-18 10:27:53.908 261 18244.84 39.82 52726.22 88888.00 2007-09-18 10:27:54.408 261 18244.81 39.82 52726.22 88888.00 2007-09-18 10:27:54.908 261 18244.89 39.86 52726.22 88888.00 2007-09-18 10:27:55.408 261 18244.95 39.90 52726.24 88888.00 2007-09-18 10:27:55.908 261 18244.85 39.85 52726.29 88888.00 2007-09-18 10:27:56.408 261 18244.83 39.75 52726.33 88888.00 2007-09-18 10:27:56.908 261 18244.89 39.72 52726.25 88888.00 2007-09-18 10:27:57.408 261 18245.01 39.71 52726.13 88888.00 2007-09-18 10:27:57.908 261 18244.97 39.75 52725.99 88888.00 2007-09-18 10:27:58.408 261 18244.93 39.85 52726.11 88888.00 2007-09-18 10:27:58.908 261 18244.90 39.93 52726.16 88888.00 2007-09-18 10:27:59.408 261 18244.86 39.92 52726.16 88888.00 2007-09-18 10:27:59.908 261 18244.84 39.85 52726.04 88888.00 2007-09-18 10:28:00.408 261 18245.00 39.79 52725.98 88888.00 2007-09-18 10:28:00.908 261 18245.06 39.78 52726.02 88888.00 2007-09-18 10:28:01.408 261 18244.98 39.75 52726.08 88888.00 2007-09-18 10:28:01.908 261 18245.07 39.82 52726.25 88888.00 2007-09-18 10:28:02.408 261 18245.01 39.79 52726.31 88888.00 2007-09-18 10:28:02.908 261 18244.89 39.77 52726.27 88888.00 2007-09-18 10:28:03.408 261 18244.89 39.71 52726.21 88888.00 2007-09-18 10:28:03.908 261 18244.90 39.69 52726.15 88888.00 2007-09-18 10:28:04.408 261 18244.92 39.71 52726.17 88888.00 2007-09-18 10:28:04.908 261 18244.87 39.78 52726.24 88888.00 2007-09-18 10:28:05.408 261 18244.90 39.85 52726.34 88888.00 2007-09-18 10:28:05.908 261 18244.91 39.81 52726.41 88888.00 2007-09-18 10:28:06.408 261 18244.97 39.79 52726.43 88888.00 2007-09-18 10:28:06.908 261 18245.05 39.88 52726.34 88888.00 2007-09-18 10:28:07.408 261 18244.96 39.89 52726.32 88888.00 2007-09-18 10:28:07.908 261 18244.97 39.90 52726.27 88888.00 2007-09-18 10:28:08.408 261 18245.07 39.92 52726.22 88888.00 2007-09-18 10:28:08.908 261 18245.00 39.90 52726.17 88888.00 2007-09-18 10:28:09.408 261 18244.98 39.84 52726.25 88888.00 2007-09-18 10:28:09.908 261 18245.01 39.81 52726.33 88888.00 2007-09-18 10:28:10.408 261 18245.03 39.87 52726.34 88888.00 2007-09-18 10:28:10.908 261 18245.01 39.88 52726.24 88888.00 2007-09-18 10:28:11.408 261 18245.04 39.80 52726.07 88888.00 2007-09-18 10:28:11.908 261 18244.93 39.96 52726.11 88888.00 2007-09-18 10:28:12.408 261 18245.00 40.03 52726.15 88888.00 2007-09-18 10:28:12.908 261 18244.75 40.10 52726.13 88888.00 2007-09-18 10:28:13.408 261 18244.72 40.06 52726.09 88888.00 2007-09-18 10:28:13.908 261 18244.87 40.00 52726.25 88888.00 2007-09-18 10:28:14.408 261 18245.04 39.90 52726.15 88888.00 2007-09-18 10:28:14.908 261 18244.95 39.95 52726.11 88888.00 2007-09-18 10:28:15.408 261 18244.98 40.03 52726.17 88888.00 2007-09-18 10:28:15.908 261 18244.97 40.00 52726.14 88888.00 2007-09-18 10:28:16.408 261 18244.98 40.05 52726.15 88888.00 2007-09-18 10:28:16.908 261 18244.95 40.00 52726.24 88888.00 2007-09-18 10:28:17.408 261 18244.95 39.99 52726.24 88888.00 2007-09-18 10:28:17.908 261 18244.94 39.97 52726.22 88888.00 2007-09-18 10:28:18.408 261 18245.01 40.05 52726.24 88888.00 2007-09-18 10:28:18.908 261 18245.09 40.08 52726.22 88888.00 2007-09-18 10:28:19.408 261 18245.09 40.04 52726.20 88888.00 2007-09-18 10:28:19.908 261 18245.07 40.12 52726.20 88888.00 2007-09-18 10:28:20.408 261 18244.96 40.16 52726.30 88888.00 2007-09-18 10:28:20.908 261 18244.94 40.18 52726.36 88888.00 2007-09-18 10:28:21.408 261 18244.95 40.19 52726.33 88888.00 2007-09-18 10:28:21.908 261 18244.89 40.16 52726.22 88888.00 2007-09-18 10:28:22.408 261 18244.58 40.23 52726.09 88888.00 2007-09-18 10:28:22.908 261 18244.70 40.20 52726.11 88888.00 2007-09-18 10:28:23.408 261 18244.87 40.19 52726.16 88888.00 2007-09-18 10:28:23.908 261 18244.95 40.26 52726.25 88888.00 2007-09-18 10:28:24.408 261 18245.01 40.23 52726.22 88888.00 2007-09-18 10:28:24.908 261 18245.07 40.13 52726.27 88888.00 2007-09-18 10:28:25.408 261 18245.14 40.15 52726.32 88888.00 2007-09-18 10:28:25.908 261 18245.16 40.25 52726.28 88888.00 2007-09-18 10:28:26.408 261 18245.05 40.21 52726.30 88888.00 2007-09-18 10:28:26.908 261 18244.95 40.18 52726.32 88888.00 2007-09-18 10:28:27.408 261 18244.93 40.15 52726.34 88888.00 2007-09-18 10:28:27.908 261 18244.97 40.11 52726.27 88888.00 2007-09-18 10:28:28.408 261 18245.09 40.04 52726.22 88888.00 2007-09-18 10:28:28.908 261 18245.05 40.15 52726.26 88888.00 2007-09-18 10:28:29.408 261 18245.04 40.21 52726.20 88888.00 2007-09-18 10:28:29.908 261 18245.03 40.23 52726.19 88888.00 2007-09-18 10:28:30.408 261 18245.06 40.16 52726.26 88888.00 2007-09-18 10:28:30.908 261 18245.02 40.15 52726.26 88888.00 2007-09-18 10:28:31.408 261 18245.01 40.12 52726.27 88888.00 2007-09-18 10:28:31.908 261 18244.92 40.04 52726.32 88888.00 2007-09-18 10:28:32.408 261 18245.00 40.00 52726.22 88888.00 2007-09-18 10:28:32.908 261 18245.04 40.10 52726.25 88888.00 2007-09-18 10:28:33.408 261 18244.95 40.13 52726.01 88888.00 2007-09-18 10:28:33.908 261 18244.95 40.12 52726.06 88888.00 2007-09-18 10:28:34.408 261 18244.90 40.18 52726.21 88888.00 2007-09-18 10:28:34.908 261 18244.91 40.16 52726.24 88888.00 2007-09-18 10:28:35.408 261 18244.89 40.09 52726.25 88888.00 2007-09-18 10:28:35.908 261 18244.90 40.03 52726.29 88888.00 2007-09-18 10:28:36.408 261 18244.97 40.03 52726.20 88888.00 2007-09-18 10:28:36.908 261 18244.98 39.97 52726.25 88888.00 2007-09-18 10:28:37.408 261 18244.98 39.92 52726.41 88888.00 2007-09-18 10:28:37.908 261 18245.03 39.96 52726.33 88888.00 2007-09-18 10:28:38.408 261 18245.01 40.00 52726.30 88888.00 2007-09-18 10:28:38.908 261 18244.98 39.92 52726.33 88888.00 2007-09-18 10:28:39.408 261 18245.02 39.87 52726.21 88888.00 2007-09-18 10:28:39.908 261 18244.92 39.91 52726.22 88888.00 2007-09-18 10:28:40.408 261 18244.93 39.89 52726.21 88888.00 2007-09-18 10:28:40.908 261 18244.91 39.92 52726.21 88888.00 2007-09-18 10:28:41.408 261 18244.85 39.89 52726.24 88888.00 2007-09-18 10:28:41.908 261 18244.81 39.88 52726.20 88888.00 2007-09-18 10:28:42.408 261 18244.90 39.87 52726.33 88888.00 2007-09-18 10:28:42.908 261 18244.87 39.90 52726.59 88888.00 2007-09-18 10:28:43.408 261 18244.80 39.94 52726.54 88888.00 2007-09-18 10:28:43.908 261 18244.81 39.94 52726.54 88888.00 2007-09-18 10:28:44.408 261 18244.85 39.96 52726.56 88888.00 2007-09-18 10:28:44.908 261 18244.98 40.02 52726.44 88888.00 2007-09-18 10:28:45.408 261 18244.92 39.98 52726.45 88888.00 2007-09-18 10:28:45.908 261 18244.93 39.95 52726.53 88888.00 2007-09-18 10:28:46.408 261 18244.87 39.94 52726.50 88888.00 2007-09-18 10:28:46.908 261 18244.84 39.92 52726.40 88888.00 2007-09-18 10:28:47.408 261 18244.86 39.98 52726.38 88888.00 2007-09-18 10:28:47.908 261 18244.91 40.00 52726.42 88888.00 2007-09-18 10:28:48.408 261 18244.92 39.94 52726.45 88888.00 2007-09-18 10:28:48.908 261 18244.89 40.05 52726.51 88888.00 2007-09-18 10:28:49.408 261 18244.87 40.08 52726.50 88888.00 2007-09-18 10:28:49.908 261 18244.87 40.01 52726.49 88888.00 2007-09-18 10:28:50.408 261 18244.79 40.03 52726.48 88888.00 2007-09-18 10:28:50.908 261 18244.90 39.93 52726.55 88888.00 2007-09-18 10:28:51.408 261 18244.90 39.84 52726.77 88888.00 2007-09-18 10:28:51.908 261 18244.85 39.89 52726.71 88888.00 2007-09-18 10:28:52.408 261 18244.85 40.00 52726.69 88888.00 2007-09-18 10:28:52.908 261 18244.81 40.03 52726.73 88888.00 2007-09-18 10:28:53.408 261 18244.86 39.96 52726.97 88888.00 2007-09-18 10:28:53.908 261 18244.83 39.95 52727.00 88888.00 2007-09-18 10:28:54.408 261 18244.83 40.03 52726.73 88888.00 2007-09-18 10:28:54.908 261 18244.81 39.97 52726.73 88888.00 2007-09-18 10:28:55.408 261 18244.71 39.92 52726.69 88888.00 2007-09-18 10:28:55.908 261 18244.71 39.95 52726.66 88888.00 2007-09-18 10:28:56.408 261 18244.72 39.91 52726.86 88888.00 2007-09-18 10:28:56.908 261 18244.82 39.87 52726.56 88888.00 2007-09-18 10:28:57.408 261 18244.81 39.84 52726.49 88888.00 2007-09-18 10:28:57.908 261 18244.84 39.79 52726.51 88888.00 2007-09-18 10:28:58.408 261 18244.86 39.75 52726.63 88888.00 2007-09-18 10:28:58.908 261 18244.83 39.91 52726.62 88888.00 2007-09-18 10:28:59.408 261 18244.80 40.01 52726.57 88888.00 2007-09-18 10:28:59.908 261 18244.85 40.05 52726.63 88888.00 2007-09-18 10:29:00.408 261 18244.84 40.04 52726.62 88888.00 2007-09-18 10:29:00.908 261 18244.80 40.04 52726.45 88888.00 2007-09-18 10:29:01.408 261 18244.81 40.03 52726.38 88888.00 2007-09-18 10:29:01.908 261 18244.72 40.00 52726.38 88888.00 2007-09-18 10:29:02.408 261 18244.71 40.04 52726.37 88888.00 2007-09-18 10:29:02.908 261 18244.61 40.03 52726.43 88888.00 2007-09-18 10:29:03.408 261 18244.72 40.03 52726.51 88888.00 2007-09-18 10:29:03.908 261 18244.70 39.97 52726.41 88888.00 2007-09-18 10:29:04.408 261 18244.78 40.07 52726.39 88888.00 2007-09-18 10:29:04.908 261 18244.85 40.15 52726.50 88888.00 2007-09-18 10:29:05.408 261 18244.81 40.06 52726.48 88888.00 2007-09-18 10:29:05.908 261 18244.95 40.08 52726.53 88888.00 2007-09-18 10:29:06.408 261 18244.87 40.03 52726.51 88888.00 2007-09-18 10:29:06.908 261 18244.72 40.07 52726.56 88888.00 2007-09-18 10:29:07.408 261 18244.76 40.16 52726.57 88888.00 2007-09-18 10:29:07.908 261 18244.74 40.14 52726.44 88888.00 2007-09-18 10:29:08.408 261 18244.81 40.21 52726.62 88888.00 2007-09-18 10:29:08.908 261 18244.86 40.12 52726.76 88888.00 2007-09-18 10:29:09.408 261 18244.83 40.07 52726.69 88888.00 2007-09-18 10:29:09.908 261 18244.75 40.09 52726.75 88888.00 2007-09-18 10:29:10.408 261 18244.82 40.14 52726.71 88888.00 2007-09-18 10:29:10.908 261 18244.85 40.22 52726.57 88888.00 2007-09-18 10:29:11.408 261 18244.83 40.23 52726.44 88888.00 2007-09-18 10:29:11.908 261 18244.82 40.23 52726.37 88888.00 2007-09-18 10:29:12.408 261 18244.74 40.15 52726.45 88888.00 2007-09-18 10:29:12.908 261 18244.84 40.13 52726.39 88888.00 2007-09-18 10:29:13.408 261 18244.83 40.18 52726.38 88888.00 2007-09-18 10:29:13.908 261 18244.76 40.13 52726.44 88888.00 2007-09-18 10:29:14.408 261 18244.80 40.07 52726.41 88888.00 2007-09-18 10:29:14.908 261 18244.75 40.08 52726.42 88888.00 2007-09-18 10:29:15.408 261 18244.82 40.11 52726.33 88888.00 2007-09-18 10:29:15.908 261 18244.85 40.09 52726.33 88888.00 2007-09-18 10:29:16.408 261 18244.84 40.06 52726.44 88888.00 2007-09-18 10:29:16.908 261 18244.81 40.08 52726.51 88888.00 2007-09-18 10:29:17.408 261 18244.78 40.14 52726.48 88888.00 2007-09-18 10:29:17.908 261 18244.72 40.14 52726.43 88888.00 2007-09-18 10:29:18.408 261 18244.64 40.12 52726.50 88888.00 2007-09-18 10:29:18.908 261 18244.64 40.09 52726.51 88888.00 2007-09-18 10:29:19.408 261 18244.76 40.08 52726.62 88888.00 2007-09-18 10:29:19.908 261 18244.68 40.09 52726.62 88888.00 2007-09-18 10:29:20.408 261 18244.71 40.19 52726.50 88888.00 2007-09-18 10:29:20.908 261 18244.79 40.20 52726.53 88888.00 2007-09-18 10:29:21.408 261 18244.38 40.12 52726.52 88888.00 2007-09-18 10:29:21.908 261 18244.08 40.05 52726.68 88888.00 2007-09-18 10:29:22.408 261 18244.03 40.04 52726.64 88888.00 2007-09-18 10:29:22.908 261 18244.03 40.05 52726.65 88888.00 2007-09-18 10:29:23.408 261 18244.03 40.07 52726.66 88888.00 2007-09-18 10:29:23.908 261 18244.30 40.11 52726.71 88888.00 2007-09-18 10:29:24.408 261 18244.68 40.13 52726.63 88888.00 2007-09-18 10:29:24.908 261 18244.61 40.15 52726.62 88888.00 2007-09-18 10:29:25.408 261 18244.61 40.06 52726.68 88888.00 2007-09-18 10:29:25.908 261 18244.73 40.07 52726.71 88888.00 2007-09-18 10:29:26.408 261 18244.80 40.06 52726.67 88888.00 2007-09-18 10:29:26.908 261 18244.74 40.07 52726.69 88888.00 2007-09-18 10:29:27.408 261 18244.82 40.00 52726.84 88888.00 2007-09-18 10:29:27.908 261 18244.73 39.90 52726.69 88888.00 2007-09-18 10:29:28.408 261 18244.75 39.90 52726.53 88888.00 2007-09-18 10:29:28.908 261 18244.76 39.96 52726.48 88888.00 2007-09-18 10:29:29.408 261 18244.75 40.04 52726.48 88888.00 2007-09-18 10:29:29.908 261 18244.81 40.09 52726.52 88888.00 2007-09-18 10:29:30.408 261 18244.68 40.15 52726.52 88888.00 2007-09-18 10:29:30.908 261 18244.68 40.14 52726.53 88888.00 2007-09-18 10:29:31.408 261 18244.75 40.09 52726.57 88888.00 2007-09-18 10:29:31.908 261 18244.71 40.02 52726.55 88888.00 2007-09-18 10:29:32.408 261 18244.63 40.13 52726.59 88888.00 2007-09-18 10:29:32.908 261 18244.76 40.13 52726.60 88888.00 2007-09-18 10:29:33.408 261 18244.97 40.07 52726.54 88888.00 2007-09-18 10:29:33.908 261 18244.80 40.06 52726.62 88888.00 2007-09-18 10:29:34.408 261 18244.76 40.11 52726.48 88888.00 2007-09-18 10:29:34.908 261 18244.95 40.19 52726.39 88888.00 2007-09-18 10:29:35.408 261 18245.03 40.24 52726.49 88888.00 2007-09-18 10:29:35.908 261 18245.06 40.21 52726.64 88888.00 2007-09-18 10:29:36.408 261 18244.94 40.16 52726.60 88888.00 2007-09-18 10:29:36.908 261 18244.81 40.15 52726.55 88888.00 2007-09-18 10:29:37.408 261 18244.84 40.15 52726.51 88888.00 2007-09-18 10:29:37.908 261 18245.06 40.09 52726.54 88888.00 2007-09-18 10:29:38.408 261 18245.05 40.02 52726.62 88888.00 2007-09-18 10:29:38.908 261 18245.12 39.93 52726.68 88888.00 2007-09-18 10:29:39.408 261 18245.08 39.92 52726.73 88888.00 2007-09-18 10:29:39.908 261 18245.03 39.92 52726.77 88888.00 2007-09-18 10:29:40.408 261 18244.95 39.91 52726.66 88888.00 2007-09-18 10:29:40.908 261 18244.94 39.91 52726.67 88888.00 2007-09-18 10:29:41.408 261 18245.00 39.90 52726.73 88888.00 2007-09-18 10:29:41.908 261 18245.03 39.92 52726.63 88888.00 2007-09-18 10:29:42.408 261 18244.97 39.92 52726.63 88888.00 2007-09-18 10:29:42.908 261 18245.05 39.96 52726.63 88888.00 2007-09-18 10:29:43.408 261 18245.03 40.04 52726.54 88888.00 2007-09-18 10:29:43.908 261 18244.97 40.09 52726.50 88888.00 2007-09-18 10:29:44.408 261 18244.94 40.13 52726.42 88888.00 2007-09-18 10:29:44.908 261 18244.82 40.07 52726.59 88888.00 2007-09-18 10:29:45.408 261 18244.95 40.06 52726.75 88888.00 2007-09-18 10:29:45.908 261 18244.95 40.08 52726.74 88888.00 2007-09-18 10:29:46.408 261 18244.91 39.94 52726.64 88888.00 2007-09-18 10:29:46.908 261 18244.92 39.99 52726.71 88888.00 2007-09-18 10:29:47.408 261 18244.80 40.08 52726.72 88888.00 2007-09-18 10:29:47.908 261 18244.73 40.11 52726.60 88888.00 2007-09-18 10:29:48.408 261 18244.81 40.12 52726.38 88888.00 2007-09-18 10:29:48.908 261 18244.81 40.08 52726.61 88888.00 2007-09-18 10:29:49.408 261 18244.95 40.12 52726.76 88888.00 2007-09-18 10:29:49.908 261 18244.92 40.18 52726.75 88888.00 2007-09-18 10:29:50.408 261 18244.82 40.12 52726.75 88888.00 2007-09-18 10:29:50.908 261 18244.79 40.05 52726.68 88888.00 2007-09-18 10:29:51.408 261 18244.90 40.09 52726.75 88888.00 2007-09-18 10:29:51.908 261 18244.92 40.12 52726.77 88888.00 2007-09-18 10:29:52.408 261 18244.84 40.10 52726.69 88888.00 2007-09-18 10:29:52.908 261 18244.82 40.08 52726.72 88888.00 2007-09-18 10:29:53.408 261 18244.89 40.11 52726.68 88888.00 2007-09-18 10:29:53.908 261 18244.89 40.12 52726.83 88888.00 2007-09-18 10:29:54.408 261 18244.85 40.07 52726.79 88888.00 2007-09-18 10:29:54.908 261 18244.85 40.08 52726.63 88888.00 2007-09-18 10:29:55.408 261 18244.81 40.03 52726.69 88888.00 2007-09-18 10:29:55.908 261 18244.81 40.03 52726.79 88888.00 2007-09-18 10:29:56.408 261 18244.82 40.13 52726.75 88888.00 2007-09-18 10:29:56.908 261 18244.82 40.14 52726.63 88888.00 2007-09-18 10:29:57.408 261 18244.74 40.12 52726.67 88888.00 2007-09-18 10:29:57.908 261 18244.69 40.08 52726.85 88888.00 2007-09-18 10:29:58.408 261 18244.71 40.07 52726.76 88888.00 2007-09-18 10:29:58.908 261 18244.80 40.14 52726.64 88888.00 2007-09-18 10:29:59.408 261 18244.83 40.16 52726.53 88888.00 2007-09-18 10:29:59.908 261 18244.76 40.13 52726.55 88888.00 2007-09-18 10:30:00.408 261 18244.81 40.10 52726.57 88888.00 2007-09-18 10:30:00.908 261 18244.82 40.09 52726.43 88888.00 2007-09-18 10:30:01.408 261 18244.79 40.11 52726.47 88888.00 2007-09-18 10:30:01.908 261 18244.79 40.19 52726.57 88888.00 2007-09-18 10:30:02.408 261 18244.75 40.16 52726.53 88888.00 2007-09-18 10:30:02.908 261 18244.73 40.15 52726.39 88888.00 2007-09-18 10:30:03.408 261 18244.69 40.09 52726.27 88888.00 2007-09-18 10:30:03.908 261 18244.81 40.07 52726.33 88888.00 2007-09-18 10:30:04.408 261 18244.83 40.00 52726.56 88888.00 2007-09-18 10:30:04.908 261 18244.81 39.96 52726.56 88888.00 2007-09-18 10:30:05.408 261 18244.81 39.92 52726.55 88888.00 2007-09-18 10:30:05.908 261 18244.93 39.98 52726.53 88888.00 2007-09-18 10:30:06.408 261 18244.74 39.99 52726.51 88888.00 2007-09-18 10:30:06.908 261 18244.53 39.99 52726.57 88888.00 2007-09-18 10:30:07.408 261 18244.60 39.98 52726.38 88888.00 2007-09-18 10:30:07.908 261 18244.84 40.09 52726.29 88888.00 2007-09-18 10:30:08.408 261 18244.96 40.18 52726.37 88888.00 2007-09-18 10:30:08.908 261 18245.02 40.20 52726.39 88888.00 2007-09-18 10:30:09.408 261 18244.97 40.11 52726.44 88888.00 2007-09-18 10:30:09.908 261 18245.01 40.07 52726.51 88888.00 2007-09-18 10:30:10.408 261 18245.00 40.10 52726.53 88888.00 2007-09-18 10:30:10.908 261 18245.03 40.05 52726.51 88888.00 2007-09-18 10:30:11.408 261 18245.22 40.04 52726.36 88888.00 2007-09-18 10:30:11.908 261 18245.18 40.07 52726.38 88888.00 2007-09-18 10:30:12.408 261 18244.98 40.11 52726.52 88888.00 2007-09-18 10:30:12.908 261 18245.11 40.11 52726.56 88888.00 2007-09-18 10:30:13.408 261 18245.03 40.05 52726.52 88888.00 2007-09-18 10:30:13.908 261 18244.96 40.04 52726.59 88888.00 2007-09-18 10:30:14.408 261 18244.95 39.99 52726.52 88888.00 2007-09-18 10:30:14.908 261 18245.03 39.95 52726.43 88888.00 2007-09-18 10:30:15.408 261 18245.11 39.94 52726.36 88888.00 2007-09-18 10:30:15.908 261 18245.04 40.04 52726.40 88888.00 2007-09-18 10:30:16.408 261 18244.96 40.07 52726.41 88888.00 2007-09-18 10:30:16.908 261 18244.89 40.03 52726.34 88888.00 2007-09-18 10:30:17.408 261 18245.01 40.05 52726.44 88888.00 2007-09-18 10:30:17.908 261 18244.97 40.00 52726.51 88888.00 2007-09-18 10:30:18.408 261 18244.92 39.99 52726.50 88888.00 2007-09-18 10:30:18.908 261 18245.03 39.98 52726.52 88888.00 2007-09-18 10:30:19.408 261 18245.04 40.03 52726.55 88888.00 2007-09-18 10:30:19.908 261 18244.98 40.03 52726.62 88888.00 2007-09-18 10:30:20.408 261 18244.92 40.02 52726.50 88888.00 2007-09-18 10:30:20.908 261 18245.01 39.96 52726.44 88888.00 2007-09-18 10:30:21.408 261 18244.96 40.02 52726.51 88888.00 2007-09-18 10:30:21.908 261 18244.95 39.98 52726.62 88888.00 2007-09-18 10:30:22.408 261 18244.94 39.97 52726.55 88888.00 2007-09-18 10:30:22.908 261 18245.02 39.96 52726.34 88888.00 2007-09-18 10:30:23.408 261 18245.04 40.04 52726.47 88888.00 2007-09-18 10:30:23.908 261 18244.96 39.99 52726.53 88888.00 2007-09-18 10:30:24.408 261 18244.86 39.98 52726.53 88888.00 2007-09-18 10:30:24.908 261 18244.79 40.02 52726.57 88888.00 2007-09-18 10:30:25.408 261 18244.90 40.03 52726.56 88888.00 2007-09-18 10:30:25.908 261 18244.84 40.00 52726.55 88888.00 2007-09-18 10:30:26.408 261 18244.91 40.00 52726.60 88888.00 2007-09-18 10:30:26.908 261 18244.98 40.03 52726.64 88888.00 2007-09-18 10:30:27.408 261 18244.82 40.01 52726.68 88888.00 2007-09-18 10:30:27.908 261 18244.72 39.92 52726.61 88888.00 2007-09-18 10:30:28.408 261 18244.73 39.99 52726.68 88888.00 2007-09-18 10:30:28.908 261 18244.71 39.98 52726.72 88888.00 2007-09-18 10:30:29.408 261 18244.73 39.96 52726.67 88888.00 2007-09-18 10:30:29.908 261 18244.76 39.97 52726.69 88888.00 2007-09-18 10:30:30.408 261 18244.72 39.92 52726.63 88888.00 2007-09-18 10:30:30.908 261 18244.63 39.93 52726.56 88888.00 2007-09-18 10:30:31.408 261 18244.55 39.90 52726.54 88888.00 2007-09-18 10:30:31.908 261 18244.55 39.93 52726.50 88888.00 2007-09-18 10:30:32.408 261 18244.65 39.93 52726.69 88888.00 2007-09-18 10:30:32.908 261 18244.72 40.00 52726.74 88888.00 2007-09-18 10:30:33.408 261 18244.51 40.04 52726.54 88888.00 2007-09-18 10:30:33.908 261 18244.49 39.99 52726.59 88888.00 2007-09-18 10:30:34.408 261 18244.71 40.00 52726.64 88888.00 2007-09-18 10:30:34.908 261 18244.81 40.01 52726.68 88888.00 2007-09-18 10:30:35.408 261 18244.74 40.05 52726.71 88888.00 2007-09-18 10:30:35.908 261 18244.74 40.06 52726.67 88888.00 2007-09-18 10:30:36.408 261 18244.66 40.07 52726.68 88888.00 2007-09-18 10:30:36.908 261 18244.54 40.01 52726.62 88888.00 2007-09-18 10:30:37.408 261 18244.44 39.96 52726.60 88888.00 2007-09-18 10:30:37.908 261 18244.40 39.91 52726.60 88888.00 2007-09-18 10:30:38.408 261 18244.39 39.94 52726.53 88888.00 2007-09-18 10:30:38.908 261 18244.31 39.98 52726.64 88888.00 2007-09-18 10:30:39.408 261 18244.36 39.98 52726.50 88888.00 2007-09-18 10:30:39.908 261 18244.53 40.07 52726.44 88888.00 2007-09-18 10:30:40.408 261 18244.53 40.08 52726.50 88888.00 2007-09-18 10:30:40.908 261 18244.53 40.04 52726.59 88888.00 2007-09-18 10:30:41.408 261 18244.32 39.99 52726.53 88888.00 2007-09-18 10:30:41.908 261 18244.24 40.06 52726.45 88888.00 2007-09-18 10:30:42.408 261 18244.20 40.04 52726.50 88888.00 2007-09-18 10:30:42.908 261 18244.20 39.95 52726.51 88888.00 2007-09-18 10:30:43.408 261 18244.22 39.84 52726.39 88888.00 2007-09-18 10:30:43.908 261 18244.40 39.80 52726.37 88888.00 2007-09-18 10:30:44.408 261 18244.43 39.75 52726.39 88888.00 2007-09-18 10:30:44.908 261 18244.31 39.88 52726.55 88888.00 2007-09-18 10:30:45.408 261 18244.31 40.03 52726.59 88888.00 2007-09-18 10:30:45.908 261 18244.35 40.02 52726.56 88888.00 2007-09-18 10:30:46.408 261 18244.35 40.00 52726.64 88888.00 2007-09-18 10:30:46.908 261 18244.48 40.04 52726.65 88888.00 2007-09-18 10:30:47.408 261 18244.47 39.95 52726.56 88888.00 2007-09-18 10:30:47.908 261 18244.39 39.82 52726.61 88888.00 2007-09-18 10:30:48.408 261 18244.49 39.86 52726.55 88888.00 2007-09-18 10:30:48.908 261 18244.55 39.93 52726.40 88888.00 2007-09-18 10:30:49.408 261 18244.57 39.84 52726.48 88888.00 2007-09-18 10:30:49.908 261 18244.58 39.79 52726.52 88888.00 2007-09-18 10:30:50.408 261 18244.52 39.85 52726.42 88888.00 2007-09-18 10:30:50.908 261 18244.48 39.88 52726.47 88888.00 2007-09-18 10:30:51.408 261 18244.52 39.89 52726.60 88888.00 2007-09-18 10:30:51.908 261 18244.64 39.93 52726.61 88888.00 2007-09-18 10:30:52.408 261 18244.59 39.95 52726.54 88888.00 2007-09-18 10:30:52.908 261 18244.49 39.93 52726.57 88888.00 2007-09-18 10:30:53.408 261 18244.44 40.03 52726.76 88888.00 2007-09-18 10:30:53.908 261 18244.41 39.98 52726.84 88888.00 2007-09-18 10:30:54.408 261 18244.47 39.89 52726.74 88888.00 2007-09-18 10:30:54.908 261 18244.49 39.97 52726.77 88888.00 2007-09-18 10:30:55.408 261 18244.58 39.98 52726.78 88888.00 2007-09-18 10:30:55.908 261 18244.60 40.01 52726.66 88888.00 2007-09-18 10:30:56.408 261 18244.65 40.07 52726.66 88888.00 2007-09-18 10:30:56.908 261 18244.64 39.96 52726.65 88888.00 2007-09-18 10:30:57.408 261 18244.74 39.97 52726.45 88888.00 2007-09-18 10:30:57.908 261 18244.63 39.99 52726.53 88888.00 2007-09-18 10:30:58.408 261 18244.66 40.00 52726.44 88888.00 2007-09-18 10:30:58.908 261 18244.62 39.96 52726.63 88888.00 2007-09-18 10:30:59.408 261 18244.59 39.93 52726.76 88888.00 2007-09-18 10:30:59.908 261 18244.76 39.95 52726.77 88888.00 2007-09-18 10:31:00.408 261 18244.82 40.03 52726.74 88888.00 2007-09-18 10:31:00.908 261 18244.89 40.01 52726.75 88888.00 2007-09-18 10:31:01.408 261 18244.84 40.02 52726.69 88888.00 2007-09-18 10:31:01.908 261 18244.81 40.05 52726.59 88888.00 2007-09-18 10:31:02.408 261 18244.73 40.05 52726.69 88888.00 2007-09-18 10:31:02.908 261 18244.71 40.09 52726.74 88888.00 2007-09-18 10:31:03.408 261 18244.73 40.04 52726.71 88888.00 2007-09-18 10:31:03.908 261 18244.74 40.04 52726.67 88888.00 2007-09-18 10:31:04.408 261 18244.68 40.07 52726.52 88888.00 2007-09-18 10:31:04.908 261 18244.75 40.04 52726.60 88888.00 2007-09-18 10:31:05.408 261 18244.70 39.96 52726.57 88888.00 2007-09-18 10:31:05.908 261 18244.63 40.00 52726.55 88888.00 2007-09-18 10:31:06.408 261 18244.66 40.02 52726.42 88888.00 2007-09-18 10:31:06.908 261 18244.72 40.01 52726.30 88888.00 2007-09-18 10:31:07.408 261 18244.72 40.00 52726.37 88888.00 2007-09-18 10:31:07.908 261 18244.75 39.91 52726.57 88888.00 2007-09-18 10:31:08.408 261 18244.75 39.90 52726.63 88888.00 2007-09-18 10:31:08.908 261 18244.63 39.86 52726.63 88888.00 2007-09-18 10:31:09.408 261 18244.60 39.85 52726.55 88888.00 2007-09-18 10:31:09.908 261 18244.73 39.86 52726.64 88888.00 2007-09-18 10:31:10.408 261 18244.65 39.98 52726.76 88888.00 2007-09-18 10:31:10.908 261 18244.72 40.04 52726.67 88888.00 2007-09-18 10:31:11.408 261 18244.81 40.05 52726.68 88888.00 2007-09-18 10:31:11.908 261 18244.84 40.06 52726.75 88888.00 2007-09-18 10:31:12.408 261 18244.74 40.06 52726.64 88888.00 2007-09-18 10:31:12.908 261 18244.79 39.99 52726.50 88888.00 2007-09-18 10:31:13.408 261 18244.80 39.95 52726.55 88888.00 2007-09-18 10:31:13.908 261 18244.69 39.93 52726.71 88888.00 2007-09-18 10:31:14.408 261 18244.58 39.88 52726.76 88888.00 2007-09-18 10:31:14.908 261 18244.62 39.92 52726.51 88888.00 2007-09-18 10:31:15.408 261 18244.76 39.96 52726.60 88888.00 2007-09-18 10:31:15.908 261 18244.61 40.04 52726.68 88888.00 2007-09-18 10:31:16.408 261 18244.62 39.87 52726.65 88888.00 2007-09-18 10:31:16.908 261 18244.60 39.81 52726.67 88888.00 2007-09-18 10:31:17.408 261 18244.78 39.93 52726.67 88888.00 2007-09-18 10:31:17.908 261 18244.78 39.97 52726.64 88888.00 2007-09-18 10:31:18.408 261 18244.72 39.98 52726.62 88888.00 2007-09-18 10:31:18.908 261 18244.66 39.88 52726.76 88888.00 2007-09-18 10:31:19.408 261 18244.69 39.91 52726.75 88888.00 2007-09-18 10:31:19.908 261 18244.72 39.90 52726.77 88888.00 2007-09-18 10:31:20.408 261 18244.73 40.01 52726.88 88888.00 2007-09-18 10:31:20.908 261 18244.61 40.01 52726.76 88888.00 2007-09-18 10:31:21.408 261 18244.16 39.96 52726.68 88888.00 2007-09-18 10:31:21.908 261 18244.09 40.02 52726.59 88888.00 2007-09-18 10:31:22.408 261 18244.48 40.07 52726.60 88888.00 2007-09-18 10:31:22.908 261 18244.65 40.06 52726.64 88888.00 2007-09-18 10:31:23.408 261 18244.58 40.00 52726.75 88888.00 2007-09-18 10:31:23.908 261 18244.51 39.90 52726.84 88888.00 2007-09-18 10:31:24.408 261 18244.51 39.86 52726.85 88888.00 2007-09-18 10:31:24.908 261 18244.55 39.94 52726.83 88888.00 2007-09-18 10:31:25.408 261 18244.59 40.03 52726.77 88888.00 2007-09-18 10:31:25.908 261 18244.60 40.03 52726.72 88888.00 2007-09-18 10:31:26.408 261 18244.62 40.05 52726.64 88888.00 2007-09-18 10:31:26.908 261 18244.66 39.99 52726.74 88888.00 2007-09-18 10:31:27.408 261 18244.59 39.90 52726.78 88888.00 2007-09-18 10:31:27.908 261 18244.60 39.85 52726.85 88888.00 2007-09-18 10:31:28.408 261 18244.68 39.84 52726.82 88888.00 2007-09-18 10:31:28.908 261 18244.60 39.76 52726.72 88888.00 2007-09-18 10:31:29.408 261 18244.51 39.77 52726.67 88888.00 2007-09-18 10:31:29.908 261 18244.63 39.80 52726.73 88888.00 2007-09-18 10:31:30.408 261 18244.58 39.74 52726.79 88888.00 2007-09-18 10:31:30.908 261 18244.58 39.73 52726.77 88888.00 2007-09-18 10:31:31.408 261 18244.60 39.79 52726.82 88888.00 2007-09-18 10:31:31.908 261 18244.53 39.85 52726.78 88888.00 2007-09-18 10:31:32.408 261 18244.35 39.93 52726.78 88888.00 2007-09-18 10:31:32.908 261 18244.49 39.95 52726.83 88888.00 2007-09-18 10:31:33.408 261 18244.68 39.93 52726.89 88888.00 2007-09-18 10:31:33.908 261 18244.73 39.90 52726.89 88888.00 2007-09-18 10:31:34.408 261 18244.63 39.97 52726.89 88888.00 2007-09-18 10:31:34.908 261 18244.64 39.97 52726.85 88888.00 2007-09-18 10:31:35.408 261 18244.66 39.89 52726.85 88888.00 2007-09-18 10:31:35.908 261 18244.59 39.93 52726.88 88888.00 2007-09-18 10:31:36.408 261 18244.64 40.06 52726.96 88888.00 2007-09-18 10:31:36.908 261 18244.55 40.07 52726.86 88888.00 2007-09-18 10:31:37.408 261 18244.69 40.00 52726.78 88888.00 2007-09-18 10:31:37.908 261 18244.78 40.00 52726.79 88888.00 2007-09-18 10:31:38.408 261 18244.71 40.05 52726.76 88888.00 2007-09-18 10:31:38.908 261 18244.74 40.09 52726.71 88888.00 2007-09-18 10:31:39.408 261 18244.68 40.01 52726.78 88888.00 2007-09-18 10:31:39.908 261 18244.76 39.90 52726.84 88888.00 2007-09-18 10:31:40.408 261 18244.80 39.96 52726.83 88888.00 2007-09-18 10:31:40.908 261 18244.68 39.99 52726.97 88888.00 2007-09-18 10:31:41.408 261 18244.78 39.92 52726.90 88888.00 2007-09-18 10:31:41.908 261 18244.78 39.95 52726.96 88888.00 2007-09-18 10:31:42.408 261 18244.79 39.93 52726.91 88888.00 2007-09-18 10:31:42.908 261 18244.76 39.90 52726.85 88888.00 2007-09-18 10:31:43.408 261 18244.74 39.93 52726.79 88888.00 2007-09-18 10:31:43.908 261 18244.69 39.98 52726.86 88888.00 2007-09-18 10:31:44.408 261 18244.66 39.99 52726.91 88888.00 2007-09-18 10:31:44.908 261 18244.70 40.03 52726.95 88888.00 2007-09-18 10:31:45.408 261 18244.70 40.04 52727.12 88888.00 2007-09-18 10:31:45.908 261 18244.71 40.03 52727.20 88888.00 2007-09-18 10:31:46.408 261 18244.63 40.04 52727.08 88888.00 2007-09-18 10:31:46.908 261 18244.70 39.93 52726.82 88888.00 2007-09-18 10:31:47.408 261 18244.71 39.94 52726.82 88888.00 2007-09-18 10:31:47.908 261 18244.61 39.96 52726.87 88888.00 2007-09-18 10:31:48.408 261 18244.61 40.03 52726.97 88888.00 2007-09-18 10:31:48.908 261 18244.52 40.06 52726.97 88888.00 2007-09-18 10:31:49.408 261 18244.64 39.98 52726.97 88888.00 2007-09-18 10:31:49.908 261 18244.66 39.92 52727.00 88888.00 2007-09-18 10:31:50.408 261 18244.59 39.89 52726.96 88888.00 2007-09-18 10:31:50.908 261 18244.54 39.89 52726.97 88888.00 2007-09-18 10:31:51.408 261 18244.50 39.96 52726.99 88888.00 2007-09-18 10:31:51.908 261 18244.42 40.04 52727.00 88888.00 2007-09-18 10:31:52.408 261 18244.53 40.10 52726.91 88888.00 2007-09-18 10:31:52.908 261 18244.65 40.03 52726.88 88888.00 2007-09-18 10:31:53.408 261 18244.61 40.09 52726.99 88888.00 2007-09-18 10:31:53.908 261 18244.30 40.12 52726.95 88888.00 2007-09-18 10:31:54.408 261 18244.37 39.99 52726.86 88888.00 2007-09-18 10:31:54.908 261 18244.52 39.89 52726.80 88888.00 2007-09-18 10:31:55.408 261 18244.43 39.92 52726.91 88888.00 2007-09-18 10:31:55.908 261 18244.49 39.96 52727.00 88888.00 2007-09-18 10:31:56.408 261 18244.50 39.98 52727.12 88888.00 2007-09-18 10:31:56.908 261 18244.46 39.96 52727.09 88888.00 2007-09-18 10:31:57.408 261 18244.55 39.98 52726.96 88888.00 2007-09-18 10:31:57.908 261 18244.46 39.94 52726.90 88888.00 2007-09-18 10:31:58.408 261 18244.30 39.94 52727.02 88888.00 2007-09-18 10:31:58.908 261 18244.29 40.02 52727.08 88888.00 2007-09-18 10:31:59.408 261 18244.29 40.06 52727.02 88888.00 2007-09-18 10:31:59.908 261 18244.41 40.03 52727.06 88888.00 2007-09-18 10:32:00.408 261 18244.47 39.96 52727.02 88888.00 2007-09-18 10:32:00.908 261 18244.39 39.94 52726.96 88888.00 2007-09-18 10:32:01.408 261 18244.42 39.95 52727.07 88888.00 2007-09-18 10:32:01.908 261 18244.41 40.04 52726.92 88888.00 2007-09-18 10:32:02.408 261 18244.54 40.14 52726.99 88888.00 2007-09-18 10:32:02.908 261 18244.54 40.11 52727.03 88888.00 2007-09-18 10:32:03.408 261 18244.52 40.19 52726.91 88888.00 2007-09-18 10:32:03.908 261 18244.50 40.14 52726.89 88888.00 2007-09-18 10:32:04.408 261 18244.60 40.12 52726.96 88888.00 2007-09-18 10:32:04.908 261 18244.57 40.16 52726.90 88888.00 2007-09-18 10:32:05.408 261 18244.50 40.15 52726.98 88888.00 2007-09-18 10:32:05.908 261 18244.54 40.06 52727.04 88888.00 2007-09-18 10:32:06.408 261 18244.51 40.08 52726.97 88888.00 2007-09-18 10:32:06.908 261 18244.42 40.07 52727.01 88888.00 2007-09-18 10:32:07.408 261 18244.27 40.08 52726.99 88888.00 2007-09-18 10:32:07.908 261 18244.11 40.12 52726.92 88888.00 2007-09-18 10:32:08.408 261 18244.16 40.01 52726.97 88888.00 2007-09-18 10:32:08.908 261 18244.30 39.99 52726.98 88888.00 2007-09-18 10:32:09.408 261 18244.27 40.07 52726.90 88888.00 2007-09-18 10:32:09.908 261 18244.20 40.11 52726.82 88888.00 2007-09-18 10:32:10.408 261 18244.21 40.08 52726.86 88888.00 2007-09-18 10:32:10.908 261 18244.31 40.03 52726.80 88888.00 2007-09-18 10:32:11.408 261 18244.28 39.95 52726.67 88888.00 2007-09-18 10:32:11.908 261 18244.27 40.04 52726.83 88888.00 2007-09-18 10:32:12.408 261 18244.21 40.12 52726.85 88888.00 2007-09-18 10:32:12.908 261 18244.09 40.07 52726.72 88888.00 2007-09-18 10:32:13.408 261 18244.04 40.08 52726.77 88888.00 2007-09-18 10:32:13.908 261 18244.04 40.08 52726.88 88888.00 2007-09-18 10:32:14.408 261 18244.18 40.14 52726.91 88888.00 2007-09-18 10:32:14.908 261 18244.20 40.15 52726.82 88888.00 2007-09-18 10:32:15.408 261 18244.20 40.10 52726.73 88888.00 2007-09-18 10:32:15.908 261 18244.17 40.04 52726.75 88888.00 2007-09-18 10:32:16.408 261 18244.13 39.99 52726.80 88888.00 2007-09-18 10:32:16.908 261 18244.17 39.97 52726.86 88888.00 2007-09-18 10:32:17.408 261 18244.08 39.95 52726.76 88888.00 2007-09-18 10:32:17.908 261 18244.07 39.89 52726.83 88888.00 2007-09-18 10:32:18.408 261 18244.02 39.96 52726.85 88888.00 2007-09-18 10:32:18.908 261 18244.07 39.95 52726.86 88888.00 2007-09-18 10:32:19.408 261 18244.19 39.96 52726.89 88888.00 2007-09-18 10:32:19.908 261 18244.18 39.95 52726.94 88888.00 2007-09-18 10:32:20.408 261 18244.20 39.89 52726.87 88888.00 2007-09-18 10:32:20.908 261 18244.18 39.91 52726.90 88888.00 2007-09-18 10:32:21.408 261 18244.06 39.96 52726.90 88888.00 2007-09-18 10:32:21.908 261 18244.04 40.07 52726.89 88888.00 2007-09-18 10:32:22.408 261 18244.03 40.07 52726.82 88888.00 2007-09-18 10:32:22.908 261 18243.93 39.96 52726.78 88888.00 2007-09-18 10:32:23.408 261 18243.94 39.90 52726.84 88888.00 2007-09-18 10:32:23.908 261 18244.00 39.94 52726.69 88888.00 2007-09-18 10:32:24.408 261 18244.02 39.84 52726.75 88888.00 2007-09-18 10:32:24.908 261 18244.08 39.86 52726.75 88888.00 2007-09-18 10:32:25.408 261 18244.00 39.88 52726.74 88888.00 2007-09-18 10:32:25.908 261 18243.99 39.94 52726.77 88888.00 2007-09-18 10:32:26.408 261 18244.02 39.90 52726.80 88888.00 2007-09-18 10:32:26.908 261 18243.99 39.82 52726.83 88888.00 2007-09-18 10:32:27.408 261 18244.10 39.84 52726.75 88888.00 2007-09-18 10:32:27.908 261 18244.14 39.91 52726.84 88888.00 2007-09-18 10:32:28.408 261 18244.04 40.00 52726.82 88888.00 2007-09-18 10:32:28.908 261 18244.05 40.02 52726.84 88888.00 2007-09-18 10:32:29.408 261 18244.04 39.96 52726.86 88888.00 2007-09-18 10:32:29.908 261 18244.03 39.96 52726.89 88888.00 2007-09-18 10:32:30.408 261 18244.06 39.98 52726.96 88888.00 2007-09-18 10:32:30.908 261 18244.20 39.99 52726.92 88888.00 2007-09-18 10:32:31.408 261 18244.19 39.97 52726.88 88888.00 2007-09-18 10:32:31.908 261 18244.15 39.93 52726.86 88888.00 2007-09-18 10:32:32.408 261 18244.18 39.87 52726.79 88888.00 2007-09-18 10:32:32.908 261 18244.09 39.90 52726.68 88888.00 2007-09-18 10:32:33.408 261 18244.03 39.88 52726.75 88888.00 2007-09-18 10:32:33.908 261 18244.06 39.94 52726.88 88888.00 2007-09-18 10:32:34.408 261 18244.07 39.98 52726.95 88888.00 2007-09-18 10:32:34.908 261 18244.08 39.91 52727.02 88888.00 2007-09-18 10:32:35.408 261 18244.25 39.94 52726.95 88888.00 2007-09-18 10:32:35.908 261 18244.37 39.94 52726.91 88888.00 2007-09-18 10:32:36.408 261 18244.51 40.03 52726.91 88888.00 2007-09-18 10:32:36.908 261 18244.54 40.06 52726.80 88888.00 2007-09-18 10:32:37.408 261 18244.44 40.08 52726.75 88888.00 2007-09-18 10:32:37.908 261 18244.38 40.03 52726.82 88888.00 2007-09-18 10:32:38.408 261 18244.38 40.04 52726.91 88888.00 2007-09-18 10:32:38.908 261 18244.40 40.10 52726.96 88888.00 2007-09-18 10:32:39.408 261 18244.35 40.12 52727.00 88888.00 2007-09-18 10:32:39.908 261 18244.35 40.14 52726.90 88888.00 2007-09-18 10:32:40.408 261 18244.32 40.12 52726.86 88888.00 2007-09-18 10:32:40.908 261 18244.27 40.13 52726.99 88888.00 2007-09-18 10:32:41.408 261 18244.21 40.19 52727.11 88888.00 2007-09-18 10:32:41.908 261 18244.27 40.09 52727.08 88888.00 2007-09-18 10:32:42.408 261 18244.29 40.07 52727.00 88888.00 2007-09-18 10:32:42.908 261 18244.19 40.05 52726.99 88888.00 2007-09-18 10:32:43.408 261 18244.27 40.06 52727.04 88888.00 2007-09-18 10:32:43.908 261 18244.35 40.11 52727.03 88888.00 2007-09-18 10:32:44.408 261 18244.38 40.12 52727.07 88888.00 2007-09-18 10:32:44.908 261 18244.27 40.11 52727.08 88888.00 2007-09-18 10:32:45.408 261 18244.21 40.05 52727.08 88888.00 2007-09-18 10:32:45.908 261 18244.14 40.06 52727.12 88888.00 2007-09-18 10:32:46.408 261 18244.15 40.06 52727.08 88888.00 2007-09-18 10:32:46.908 261 18244.24 40.05 52727.18 88888.00 2007-09-18 10:32:47.408 261 18244.28 40.04 52727.17 88888.00 2007-09-18 10:32:47.908 261 18244.20 40.16 52727.13 88888.00 2007-09-18 10:32:48.408 261 18244.28 40.28 52727.06 88888.00 2007-09-18 10:32:48.908 261 18244.31 40.27 52727.03 88888.00 2007-09-18 10:32:49.408 261 18244.28 40.20 52727.01 88888.00 2007-09-18 10:32:49.908 261 18244.29 40.18 52727.09 88888.00 2007-09-18 10:32:50.408 261 18244.24 40.14 52727.19 88888.00 2007-09-18 10:32:50.908 261 18244.20 40.24 52727.25 88888.00 2007-09-18 10:32:51.408 261 18244.15 40.23 52727.32 88888.00 2007-09-18 10:32:51.908 261 18244.16 40.13 52727.29 88888.00 2007-09-18 10:32:52.408 261 18244.26 40.14 52727.21 88888.00 2007-09-18 10:32:52.908 261 18244.33 40.23 52727.14 88888.00 2007-09-18 10:32:53.408 261 18244.31 40.15 52727.04 88888.00 2007-09-18 10:32:53.908 261 18244.20 40.16 52727.04 88888.00 2007-09-18 10:32:54.408 261 18244.16 40.22 52727.08 88888.00 2007-09-18 10:32:54.908 261 18244.19 40.27 52727.08 88888.00 2007-09-18 10:32:55.408 261 18244.27 40.27 52727.07 88888.00 2007-09-18 10:32:55.908 261 18244.30 40.24 52727.08 88888.00 2007-09-18 10:32:56.408 261 18244.29 40.14 52727.07 88888.00 2007-09-18 10:32:56.908 261 18244.14 40.21 52727.02 88888.00 2007-09-18 10:32:57.408 261 18244.22 40.26 52727.07 88888.00 2007-09-18 10:32:57.908 261 18244.32 40.28 52726.95 88888.00 2007-09-18 10:32:58.408 261 18244.33 40.24 52726.91 88888.00 2007-09-18 10:32:58.908 261 18244.37 40.21 52726.90 88888.00 2007-09-18 10:32:59.408 261 18244.33 40.16 52726.86 88888.00 2007-09-18 10:32:59.908 261 18244.11 40.24 52726.79 88888.00 2007-09-18 10:33:00.408 261 18244.19 40.21 52726.87 88888.00 2007-09-18 10:33:00.908 261 18244.35 40.15 52726.79 88888.00 2007-09-18 10:33:01.408 261 18244.36 40.15 52726.97 88888.00 2007-09-18 10:33:01.908 261 18244.33 40.13 52726.92 88888.00 2007-09-18 10:33:02.408 261 18244.37 40.13 52726.91 88888.00 2007-09-18 10:33:02.908 261 18244.49 40.13 52726.99 88888.00 2007-09-18 10:33:03.408 261 18244.44 40.08 52726.92 88888.00 2007-09-18 10:33:03.908 261 18244.44 40.10 52726.80 88888.00 2007-09-18 10:33:04.408 261 18244.41 40.08 52726.83 88888.00 2007-09-18 10:33:04.908 261 18244.38 40.05 52726.77 88888.00 2007-09-18 10:33:05.408 261 18244.39 40.14 52726.89 88888.00 2007-09-18 10:33:05.908 261 18244.41 40.10 52726.99 88888.00 2007-09-18 10:33:06.408 261 18244.24 40.10 52726.89 88888.00 2007-09-18 10:33:06.908 261 18244.33 40.11 52726.87 88888.00 2007-09-18 10:33:07.408 261 18244.47 40.04 52726.87 88888.00 2007-09-18 10:33:07.908 261 18244.50 40.03 52726.78 88888.00 2007-09-18 10:33:08.408 261 18244.27 40.08 52726.73 88888.00 2007-09-18 10:33:08.908 261 18244.25 40.09 52726.68 88888.00 2007-09-18 10:33:09.408 261 18244.32 40.09 52726.74 88888.00 2007-09-18 10:33:09.908 261 18244.54 40.09 52726.84 88888.00 2007-09-18 10:33:10.408 261 18244.54 40.08 52726.80 88888.00 2007-09-18 10:33:10.908 261 18244.49 40.10 52726.83 88888.00 2007-09-18 10:33:11.408 261 18244.44 40.11 52726.76 88888.00 2007-09-18 10:33:11.908 261 18244.46 40.15 52726.56 88888.00 2007-09-18 10:33:12.408 261 18244.51 40.26 52726.59 88888.00 2007-09-18 10:33:12.908 261 18244.51 40.29 52726.52 88888.00 2007-09-18 10:33:13.408 261 18244.29 40.27 52726.62 88888.00 2007-09-18 10:33:13.908 261 18244.10 40.13 52726.63 88888.00 2007-09-18 10:33:14.408 261 18244.46 40.10 52726.68 88888.00 2007-09-18 10:33:14.908 261 18244.50 40.18 52726.76 88888.00 2007-09-18 10:33:15.408 261 18244.42 40.19 52726.77 88888.00 2007-09-18 10:33:15.908 261 18244.35 40.09 52726.74 88888.00 2007-09-18 10:33:16.408 261 18244.44 40.06 52726.77 88888.00 2007-09-18 10:33:16.908 261 18244.54 40.07 52726.86 88888.00 2007-09-18 10:33:17.408 261 18244.54 40.10 52726.79 88888.00 2007-09-18 10:33:17.908 261 18244.48 40.14 52726.83 88888.00 2007-09-18 10:33:18.408 261 18244.46 40.11 52726.85 88888.00 2007-09-18 10:33:18.908 261 18244.51 40.10 52726.89 88888.00 2007-09-18 10:33:19.408 261 18244.54 40.13 52726.90 88888.00 2007-09-18 10:33:19.908 261 18244.53 40.08 52726.96 88888.00 2007-09-18 10:33:20.408 261 18244.49 40.15 52727.01 88888.00 2007-09-18 10:33:20.908 261 18244.50 40.29 52726.96 88888.00 2007-09-18 10:33:21.408 261 18244.52 40.28 52726.88 88888.00 2007-09-18 10:33:21.908 261 18244.59 40.28 52726.76 88888.00 2007-09-18 10:33:22.408 261 18244.54 40.22 52726.82 88888.00 2007-09-18 10:33:22.908 261 18244.58 40.30 52726.83 88888.00 2007-09-18 10:33:23.408 261 18244.53 40.26 52726.79 88888.00 2007-09-18 10:33:23.908 261 18244.52 40.21 52726.74 88888.00 2007-09-18 10:33:24.408 261 18244.55 40.29 52726.76 88888.00 2007-09-18 10:33:24.908 261 18244.44 40.37 52726.88 88888.00 2007-09-18 10:33:25.408 261 18244.38 40.30 52726.89 88888.00 2007-09-18 10:33:25.908 261 18244.39 40.25 52726.89 88888.00 2007-09-18 10:33:26.408 261 18244.44 40.26 52726.86 88888.00 2007-09-18 10:33:26.908 261 18244.43 40.30 52726.87 88888.00 2007-09-18 10:33:27.408 261 18244.36 40.21 52726.91 88888.00 2007-09-18 10:33:27.908 261 18244.46 40.23 52726.80 88888.00 2007-09-18 10:33:28.408 261 18244.49 40.32 52726.91 88888.00 2007-09-18 10:33:28.908 261 18244.55 40.29 52726.88 88888.00 2007-09-18 10:33:29.408 261 18244.49 40.27 52726.78 88888.00 2007-09-18 10:33:29.908 261 18244.40 40.21 52726.88 88888.00 2007-09-18 10:33:30.408 261 18244.40 40.22 52726.89 88888.00 2007-09-18 10:33:30.908 261 18244.37 40.37 52726.92 88888.00 2007-09-18 10:33:31.408 261 18244.46 40.41 52726.87 88888.00 2007-09-18 10:33:31.908 261 18244.33 40.46 52726.82 88888.00 2007-09-18 10:33:32.408 261 18244.29 40.42 52726.98 88888.00 2007-09-18 10:33:32.908 261 18244.36 40.42 52727.00 88888.00 2007-09-18 10:33:33.408 261 18244.40 40.44 52726.89 88888.00 2007-09-18 10:33:33.908 261 18244.46 40.46 52726.87 88888.00 2007-09-18 10:33:34.408 261 18244.36 40.32 52726.86 88888.00 2007-09-18 10:33:34.908 261 18244.24 40.26 52726.88 88888.00 2007-09-18 10:33:35.408 261 18244.06 40.29 52726.79 88888.00 2007-09-18 10:33:35.908 261 18244.03 40.32 52726.69 88888.00 2007-09-18 10:33:36.408 261 18244.16 40.31 52726.78 88888.00 2007-09-18 10:33:36.908 261 18244.22 40.36 52726.75 88888.00 2007-09-18 10:33:37.408 261 18244.33 40.37 52726.72 88888.00 2007-09-18 10:33:37.908 261 18244.39 40.30 52726.74 88888.00 2007-09-18 10:33:38.408 261 18244.33 40.22 52726.69 88888.00 2007-09-18 10:33:38.908 261 18244.30 40.20 52726.68 88888.00 2007-09-18 10:33:39.408 261 18244.37 40.23 52726.57 88888.00 2007-09-18 10:33:39.908 261 18244.41 40.36 52726.79 88888.00 2007-09-18 10:33:40.408 261 18244.51 40.40 52726.85 88888.00 2007-09-18 10:33:40.908 261 18244.51 40.31 52726.88 88888.00 2007-09-18 10:33:41.408 261 18244.54 40.18 52726.96 88888.00 2007-09-18 10:33:41.908 261 18244.54 40.15 52726.92 88888.00 2007-09-18 10:33:42.408 261 18244.39 40.16 52726.95 88888.00 2007-09-18 10:33:42.908 261 18244.29 40.26 52726.86 88888.00 2007-09-18 10:33:43.408 261 18244.48 40.24 52726.67 88888.00 2007-09-18 10:33:43.908 261 18244.58 40.19 52726.71 88888.00 2007-09-18 10:33:44.408 261 18244.41 40.28 52726.75 88888.00 2007-09-18 10:33:44.908 261 18244.11 40.23 52726.65 88888.00 2007-09-18 10:33:45.408 261 18244.13 40.23 52726.86 88888.00 2007-09-18 10:33:45.908 261 18244.46 40.28 52726.92 88888.00 2007-09-18 10:33:46.408 261 18244.73 40.30 52726.85 88888.00 2007-09-18 10:33:46.908 261 18244.71 40.30 52726.87 88888.00 2007-09-18 10:33:47.408 261 18244.54 40.20 52726.92 88888.00 2007-09-18 10:33:47.908 261 18244.48 40.14 52727.11 88888.00 2007-09-18 10:33:48.408 261 18244.62 40.26 52726.95 88888.00 2007-09-18 10:33:48.908 261 18244.44 40.37 52726.85 88888.00 2007-09-18 10:33:49.408 261 18244.51 40.35 52726.94 88888.00 2007-09-18 10:33:49.908 261 18244.58 40.35 52726.97 88888.00 2007-09-18 10:33:50.408 261 18244.59 40.40 52726.84 88888.00 2007-09-18 10:33:50.908 261 18244.61 40.41 52726.91 88888.00 2007-09-18 10:33:51.408 261 18244.65 40.42 52727.04 88888.00 2007-09-18 10:33:51.908 261 18244.49 40.35 52727.10 88888.00 2007-09-18 10:33:52.408 261 18244.21 40.29 52726.95 88888.00 2007-09-18 10:33:52.908 261 18244.30 40.29 52726.92 88888.00 2007-09-18 10:33:53.408 261 18244.51 40.36 52727.02 88888.00 2007-09-18 10:33:53.908 261 18244.47 40.43 52726.98 88888.00 2007-09-18 10:33:54.408 261 18244.44 40.44 52726.92 88888.00 2007-09-18 10:33:54.908 261 18244.54 40.46 52726.84 88888.00 2007-09-18 10:33:55.408 261 18244.49 40.37 52726.95 88888.00 2007-09-18 10:33:55.908 261 18244.50 40.34 52726.95 88888.00 2007-09-18 10:33:56.408 261 18244.63 40.28 52726.91 88888.00 2007-09-18 10:33:56.908 261 18244.64 40.38 52726.98 88888.00 2007-09-18 10:33:57.408 261 18244.62 40.40 52726.99 88888.00 2007-09-18 10:33:57.908 261 18244.59 40.36 52726.92 88888.00 2007-09-18 10:33:58.408 261 18244.60 40.45 52726.95 88888.00 2007-09-18 10:33:58.908 261 18244.54 40.48 52726.94 88888.00 2007-09-18 10:33:59.408 261 18244.64 40.41 52726.91 88888.00 2007-09-18 10:33:59.908 261 18244.73 40.34 52726.96 88888.00 2007-09-18 10:34:00.408 261 18244.53 40.34 52726.95 88888.00 2007-09-18 10:34:00.908 261 18244.58 40.36 52726.88 88888.00 2007-09-18 10:34:01.408 261 18244.64 40.43 52726.89 88888.00 2007-09-18 10:34:01.908 261 18244.65 40.49 52726.88 88888.00 2007-09-18 10:34:02.408 261 18244.53 40.54 52726.97 88888.00 2007-09-18 10:34:02.908 261 18244.53 40.51 52727.00 88888.00 2007-09-18 10:34:03.408 261 18244.54 40.44 52726.89 88888.00 2007-09-18 10:34:03.908 261 18244.54 40.45 52726.86 88888.00 2007-09-18 10:34:04.408 261 18244.58 40.45 52726.84 88888.00 2007-09-18 10:34:04.908 261 18244.44 40.39 52726.86 88888.00 2007-09-18 10:34:05.408 261 18244.48 40.39 52726.97 88888.00 2007-09-18 10:34:05.908 261 18244.57 40.39 52726.94 88888.00 2007-09-18 10:34:06.408 261 18244.57 40.45 52726.88 88888.00 2007-09-18 10:34:06.908 261 18244.54 40.46 52726.82 88888.00 2007-09-18 10:34:07.408 261 18244.54 40.38 52726.80 88888.00 2007-09-18 10:34:07.908 261 18244.63 40.37 52726.84 88888.00 2007-09-18 10:34:08.408 261 18244.64 40.33 52726.86 88888.00 2007-09-18 10:34:08.908 261 18244.81 40.31 52726.86 88888.00 2007-09-18 10:34:09.408 261 18244.81 40.32 52726.86 88888.00 2007-09-18 10:34:09.908 261 18244.65 40.28 52726.99 88888.00 2007-09-18 10:34:10.408 261 18244.59 40.31 52727.10 88888.00 2007-09-18 10:34:10.908 261 18244.52 40.38 52727.13 88888.00 2007-09-18 10:34:11.408 261 18244.54 40.36 52727.06 88888.00 2007-09-18 10:34:11.908 261 18244.61 40.42 52726.95 88888.00 2007-09-18 10:34:12.408 261 18244.65 40.45 52726.98 88888.00 2007-09-18 10:34:12.908 261 18244.75 40.30 52726.99 88888.00 2007-09-18 10:34:13.408 261 18244.65 40.21 52727.01 88888.00 2007-09-18 10:34:13.908 261 18244.62 40.27 52726.99 88888.00 2007-09-18 10:34:14.408 261 18244.54 40.22 52727.03 88888.00 2007-09-18 10:34:14.908 261 18244.52 40.24 52727.14 88888.00 2007-09-18 10:34:15.408 261 18244.49 40.26 52727.11 88888.00 2007-09-18 10:34:15.908 261 18244.48 40.30 52726.98 88888.00 2007-09-18 10:34:16.408 261 18244.44 40.23 52726.96 88888.00 2007-09-18 10:34:16.908 261 18244.35 40.22 52727.04 88888.00 2007-09-18 10:34:17.408 261 18244.47 40.26 52726.94 88888.00 2007-09-18 10:34:17.908 261 18244.59 40.24 52726.95 88888.00 2007-09-18 10:34:18.408 261 18244.59 40.21 52726.98 88888.00 2007-09-18 10:34:18.908 261 18244.65 40.24 52726.92 88888.00 2007-09-18 10:34:19.408 261 18244.66 40.24 52726.83 88888.00 2007-09-18 10:34:19.908 261 18244.57 40.21 52726.89 88888.00 2007-09-18 10:34:20.408 261 18244.52 40.18 52726.96 88888.00 2007-09-18 10:34:20.908 261 18244.59 40.18 52726.94 88888.00 2007-09-18 10:34:21.408 261 18244.78 40.20 52726.95 88888.00 2007-09-18 10:34:21.908 261 18244.86 40.18 52727.06 88888.00 2007-09-18 10:34:22.408 261 18244.90 40.18 52727.12 88888.00 2007-09-18 10:34:22.908 261 18244.81 40.19 52726.89 88888.00 2007-09-18 10:34:23.408 261 18244.81 40.23 52726.85 88888.00 2007-09-18 10:34:23.908 261 18244.86 40.36 52726.85 88888.00 2007-09-18 10:34:24.408 261 18244.83 40.41 52726.87 88888.00 2007-09-18 10:34:24.908 261 18244.78 40.39 52726.94 88888.00 2007-09-18 10:34:25.408 261 18244.81 40.27 52727.03 88888.00 2007-09-18 10:34:25.908 261 18244.91 40.27 52727.06 88888.00 2007-09-18 10:34:26.408 261 18245.08 40.33 52726.99 88888.00 2007-09-18 10:34:26.908 261 18245.12 40.33 52727.06 88888.00 2007-09-18 10:34:27.408 261 18244.97 40.22 52726.96 88888.00 2007-09-18 10:34:27.908 261 18244.81 40.23 52726.90 88888.00 2007-09-18 10:34:28.408 261 18244.80 40.20 52726.87 88888.00 2007-09-18 10:34:28.908 261 18244.89 40.26 52726.87 88888.00 2007-09-18 10:34:29.408 261 18244.98 40.24 52726.96 88888.00 2007-09-18 10:34:29.908 261 18244.82 40.29 52726.90 88888.00 2007-09-18 10:34:30.408 261 18244.73 40.38 52726.79 88888.00 2007-09-18 10:34:30.908 261 18244.78 40.34 52726.83 88888.00 2007-09-18 10:34:31.408 261 18244.74 40.39 52726.84 88888.00 2007-09-18 10:34:31.908 261 18244.79 40.39 52726.82 88888.00 2007-09-18 10:34:32.408 261 18244.82 40.39 52726.78 88888.00 2007-09-18 10:34:32.908 261 18244.75 40.41 52726.69 88888.00 2007-09-18 10:34:33.408 261 18244.74 40.37 52726.62 88888.00 2007-09-18 10:34:33.908 261 18244.84 40.37 52726.67 88888.00 2007-09-18 10:34:34.408 261 18244.83 40.38 52726.73 88888.00 2007-09-18 10:34:34.908 261 18244.75 40.37 52726.78 88888.00 2007-09-18 10:34:35.408 261 18244.79 40.32 52726.77 88888.00 2007-09-18 10:34:35.908 261 18244.92 40.33 52726.75 88888.00 2007-09-18 10:34:36.408 261 18244.87 40.32 52726.76 88888.00 2007-09-18 10:34:36.908 261 18244.82 40.30 52726.95 88888.00 2007-09-18 10:34:37.408 261 18244.86 40.36 52726.91 88888.00 2007-09-18 10:34:37.908 261 18244.69 40.28 52726.84 88888.00 2007-09-18 10:34:38.408 261 18244.75 40.33 52726.85 88888.00 2007-09-18 10:34:38.908 261 18244.82 40.42 52726.88 88888.00 2007-09-18 10:34:39.408 261 18244.81 40.45 52726.83 88888.00 2007-09-18 10:34:39.908 261 18244.71 40.42 52726.87 88888.00 2007-09-18 10:34:40.408 261 18244.63 40.37 52726.84 88888.00 2007-09-18 10:34:40.908 261 18244.65 40.45 52726.85 88888.00 2007-09-18 10:34:41.408 261 18244.76 40.37 52726.80 88888.00 2007-09-18 10:34:41.908 261 18244.91 40.35 52726.86 88888.00 2007-09-18 10:34:42.408 261 18244.97 40.36 52726.86 88888.00 2007-09-18 10:34:42.908 261 18244.81 40.41 52726.64 88888.00 2007-09-18 10:34:43.408 261 18244.92 40.39 52726.72 88888.00 2007-09-18 10:34:43.908 261 18244.98 40.52 52726.67 88888.00 2007-09-18 10:34:44.408 261 18244.80 40.49 52726.67 88888.00 2007-09-18 10:34:44.908 261 18244.78 40.41 52726.65 88888.00 2007-09-18 10:34:45.408 261 18244.79 40.47 52726.73 88888.00 2007-09-18 10:34:45.908 261 18244.73 40.53 52726.83 88888.00 2007-09-18 10:34:46.408 261 18244.68 40.48 52726.83 88888.00 2007-09-18 10:34:46.908 261 18244.69 40.41 52726.90 88888.00 2007-09-18 10:34:47.408 261 18244.83 40.38 52726.95 88888.00 2007-09-18 10:34:47.908 261 18244.93 40.41 52726.89 88888.00 2007-09-18 10:34:48.408 261 18244.91 40.45 52726.85 88888.00 2007-09-18 10:34:48.908 261 18244.78 40.35 52726.84 88888.00 2007-09-18 10:34:49.408 261 18244.63 40.31 52726.88 88888.00 2007-09-18 10:34:49.908 261 18244.73 40.35 52726.84 88888.00 2007-09-18 10:34:50.408 261 18244.75 40.40 52726.75 88888.00 2007-09-18 10:34:50.908 261 18244.65 40.37 52726.84 88888.00 2007-09-18 10:34:51.408 261 18244.55 40.38 52726.76 88888.00 2007-09-18 10:34:51.908 261 18244.65 40.37 52726.78 88888.00 2007-09-18 10:34:52.408 261 18244.75 40.37 52726.90 88888.00 2007-09-18 10:34:52.908 261 18244.69 40.34 52726.83 88888.00 2007-09-18 10:34:53.408 261 18244.83 40.29 52726.71 88888.00 2007-09-18 10:34:53.908 261 18244.96 40.25 52726.75 88888.00 2007-09-18 10:34:54.408 261 18244.86 40.28 52726.86 88888.00 2007-09-18 10:34:54.908 261 18244.90 40.33 52726.86 88888.00 2007-09-18 10:34:55.408 261 18244.93 40.41 52726.95 88888.00 2007-09-18 10:34:55.908 261 18244.93 40.40 52726.92 88888.00 2007-09-18 10:34:56.408 261 18245.00 40.27 52726.96 88888.00 2007-09-18 10:34:56.908 261 18244.93 40.29 52726.88 88888.00 2007-09-18 10:34:57.408 261 18245.02 40.42 52726.87 88888.00 2007-09-18 10:34:57.908 261 18244.93 40.47 52726.89 88888.00 2007-09-18 10:34:58.408 261 18244.89 40.43 52726.85 88888.00 2007-09-18 10:34:58.908 261 18244.96 40.46 52726.86 88888.00 2007-09-18 10:34:59.408 261 18244.97 40.37 52726.87 88888.00 2007-09-18 10:34:59.908 261 18244.96 40.27 52726.85 88888.00 2007-09-18 10:35:00.408 261 18245.04 40.30 52726.91 88888.00 2007-09-18 10:35:00.908 261 18244.86 40.34 52726.96 88888.00 2007-09-18 10:35:01.408 261 18244.73 40.39 52726.91 88888.00 2007-09-18 10:35:01.908 261 18244.90 40.49 52726.92 88888.00 2007-09-18 10:35:02.408 261 18244.91 40.51 52726.84 88888.00 2007-09-18 10:35:02.908 261 18244.95 40.49 52726.90 88888.00 2007-09-18 10:35:03.408 261 18245.06 40.45 52726.92 88888.00 2007-09-18 10:35:03.908 261 18244.94 40.40 52726.99 88888.00 2007-09-18 10:35:04.408 261 18244.94 40.45 52726.95 88888.00 2007-09-18 10:35:04.908 261 18245.02 40.47 52726.89 88888.00 2007-09-18 10:35:05.408 261 18244.98 40.45 52726.89 88888.00 2007-09-18 10:35:05.908 261 18244.97 40.31 52726.97 88888.00 2007-09-18 10:35:06.408 261 18244.85 40.36 52727.07 88888.00 2007-09-18 10:35:06.908 261 18244.73 40.44 52727.12 88888.00 2007-09-18 10:35:07.408 261 18244.76 40.47 52727.06 88888.00 2007-09-18 10:35:07.908 261 18244.76 40.40 52726.99 88888.00 2007-09-18 10:35:08.408 261 18244.86 40.30 52726.94 88888.00 2007-09-18 10:35:08.908 261 18244.90 40.32 52726.91 88888.00 2007-09-18 10:35:09.408 261 18244.89 40.41 52726.96 88888.00 2007-09-18 10:35:09.908 261 18244.85 40.39 52727.11 88888.00 2007-09-18 10:35:10.408 261 18244.83 40.33 52727.15 88888.00 2007-09-18 10:35:10.908 261 18244.81 40.35 52727.13 88888.00 2007-09-18 10:35:11.408 261 18244.87 40.37 52727.08 88888.00 2007-09-18 10:35:11.908 261 18244.80 40.34 52727.15 88888.00 2007-09-18 10:35:12.408 261 18244.78 40.35 52727.13 88888.00 2007-09-18 10:35:12.908 261 18244.74 40.32 52727.20 88888.00 2007-09-18 10:35:13.408 261 18244.65 40.37 52727.17 88888.00 2007-09-18 10:35:13.908 261 18244.70 40.41 52727.13 88888.00 2007-09-18 10:35:14.405 261 18244.63 40.46 52727.11 88888.00 2007-09-18 10:35:14.905 261 18244.63 40.48 52727.08 88888.00 2007-09-18 10:35:15.405 261 18244.72 40.49 52727.00 88888.00 2007-09-18 10:35:15.905 261 18244.81 40.51 52727.04 88888.00 2007-09-18 10:35:16.405 261 18244.74 40.42 52727.01 88888.00 2007-09-18 10:35:16.905 261 18244.66 40.35 52727.06 88888.00 2007-09-18 10:35:17.405 261 18244.79 40.39 52727.02 88888.00 2007-09-18 10:35:17.905 261 18244.72 40.42 52727.07 88888.00 2007-09-18 10:35:18.405 261 18244.49 40.40 52726.98 88888.00 2007-09-18 10:35:18.905 261 18244.80 40.37 52726.80 88888.00 2007-09-18 10:35:19.405 261 18244.84 40.38 52726.85 88888.00 2007-09-18 10:35:19.905 261 18244.82 40.36 52726.94 88888.00 2007-09-18 10:35:20.405 261 18244.70 40.37 52727.00 88888.00 2007-09-18 10:35:20.905 261 18244.59 40.41 52726.95 88888.00 2007-09-18 10:35:21.405 261 18244.62 40.45 52727.02 88888.00 2007-09-18 10:35:21.905 261 18244.74 40.54 52726.97 88888.00 2007-09-18 10:35:22.405 261 18244.91 40.48 52726.88 88888.00 2007-09-18 10:35:22.905 261 18244.90 40.41 52726.87 88888.00 2007-09-18 10:35:23.405 261 18244.78 40.41 52726.94 88888.00 2007-09-18 10:35:23.905 261 18244.81 40.44 52727.00 88888.00 2007-09-18 10:35:24.405 261 18244.84 40.54 52726.91 88888.00 2007-09-18 10:35:24.905 261 18244.79 40.53 52727.00 88888.00 2007-09-18 10:35:25.405 261 18244.80 40.47 52726.99 88888.00 2007-09-18 10:35:25.905 261 18244.87 40.46 52726.98 88888.00 2007-09-18 10:35:26.405 261 18244.78 40.42 52727.15 88888.00 2007-09-18 10:35:26.905 261 18244.79 40.40 52727.12 88888.00 2007-09-18 10:35:27.405 261 18244.87 40.49 52726.97 88888.00 2007-09-18 10:35:27.905 261 18244.90 40.48 52726.91 88888.00 2007-09-18 10:35:28.405 261 18244.95 40.45 52726.85 88888.00 2007-09-18 10:35:28.905 261 18244.81 40.41 52727.00 88888.00 2007-09-18 10:35:29.405 261 18244.87 40.40 52727.18 88888.00 2007-09-18 10:35:29.905 261 18244.87 40.35 52727.23 88888.00 2007-09-18 10:35:30.405 261 18244.82 40.37 52727.18 88888.00 2007-09-18 10:35:30.905 261 18244.62 40.43 52726.99 88888.00 2007-09-18 10:35:31.405 261 18244.83 40.45 52727.07 88888.00 2007-09-18 10:35:31.905 261 18244.83 40.32 52727.15 88888.00 2007-09-18 10:35:32.405 261 18244.78 40.27 52727.17 88888.00 2007-09-18 10:35:32.905 261 18244.82 40.26 52727.22 88888.00 2007-09-18 10:35:33.405 261 18244.89 40.26 52727.17 88888.00 2007-09-18 10:35:33.905 261 18244.78 40.26 52727.01 88888.00 2007-09-18 10:35:34.405 261 18244.91 40.28 52727.06 88888.00 2007-09-18 10:35:34.905 261 18244.96 40.25 52727.13 88888.00 2007-09-18 10:35:35.405 261 18245.00 40.34 52727.06 88888.00 2007-09-18 10:35:35.905 261 18244.94 40.40 52727.11 88888.00 2007-09-18 10:35:36.405 261 18244.89 40.35 52727.15 88888.00 2007-09-18 10:35:36.905 261 18244.98 40.31 52727.21 88888.00 2007-09-18 10:35:37.405 261 18244.83 40.43 52727.18 88888.00 2007-09-18 10:35:37.905 261 18244.38 40.46 52727.17 88888.00 2007-09-18 10:35:38.405 261 18244.70 40.43 52727.21 88888.00 2007-09-18 10:35:38.905 261 18244.80 40.41 52727.25 88888.00 2007-09-18 10:35:39.405 261 18244.86 40.37 52727.20 88888.00 2007-09-18 10:35:39.905 261 18244.89 40.33 52726.95 88888.00 2007-09-18 10:35:40.405 261 18244.86 40.39 52726.98 88888.00 2007-09-18 10:35:40.905 261 18244.84 40.45 52727.12 88888.00 2007-09-18 10:35:41.405 261 18245.01 40.46 52727.04 88888.00 2007-09-18 10:35:41.905 261 18245.05 40.47 52727.01 88888.00 2007-09-18 10:35:42.405 261 18244.89 40.40 52727.17 88888.00 2007-09-18 10:35:42.905 261 18244.92 40.38 52727.11 88888.00 2007-09-18 10:35:43.405 261 18244.84 40.34 52727.17 88888.00 2007-09-18 10:35:43.905 261 18244.87 40.38 52727.21 88888.00 2007-09-18 10:35:44.405 261 18244.84 40.35 52727.07 88888.00 2007-09-18 10:35:44.905 261 18244.94 40.34 52727.01 88888.00 2007-09-18 10:35:45.405 261 18244.91 40.32 52727.08 88888.00 2007-09-18 10:35:45.905 261 18244.85 40.30 52727.22 88888.00 2007-09-18 10:35:46.405 261 18244.89 40.37 52727.24 88888.00 2007-09-18 10:35:46.905 261 18244.93 40.47 52727.10 88888.00 2007-09-18 10:35:47.405 261 18244.92 40.44 52727.11 88888.00 2007-09-18 10:35:47.905 261 18244.85 40.42 52727.31 88888.00 2007-09-18 10:35:48.405 261 18244.82 40.42 52727.08 88888.00 2007-09-18 10:35:48.905 261 18244.90 40.38 52726.96 88888.00 2007-09-18 10:35:49.405 261 18245.00 40.33 52726.97 88888.00 2007-09-18 10:35:49.905 261 18245.07 40.35 52727.03 88888.00 2007-09-18 10:35:50.405 261 18245.06 40.33 52727.08 88888.00 2007-09-18 10:35:50.905 261 18245.12 40.29 52727.07 88888.00 2007-09-18 10:35:51.405 261 18245.09 40.27 52727.07 88888.00 2007-09-18 10:35:51.905 261 18245.08 40.34 52727.03 88888.00 2007-09-18 10:35:52.405 261 18245.00 40.31 52727.02 88888.00 2007-09-18 10:35:52.905 261 18244.92 40.30 52726.97 88888.00 2007-09-18 10:35:53.405 261 18244.93 40.35 52726.90 88888.00 2007-09-18 10:35:53.905 261 18244.97 40.36 52726.92 88888.00 2007-09-18 10:35:54.405 261 18244.98 40.34 52727.01 88888.00 2007-09-18 10:35:54.905 261 18245.11 40.33 52726.99 88888.00 2007-09-18 10:35:55.405 261 18245.11 40.36 52726.83 88888.00 2007-09-18 10:35:55.905 261 18245.04 40.39 52726.86 88888.00 2007-09-18 10:35:56.405 261 18245.09 40.37 52727.00 88888.00 2007-09-18 10:35:56.905 261 18245.07 40.35 52727.09 88888.00 2007-09-18 10:35:57.405 261 18245.02 40.34 52726.99 88888.00 2007-09-18 10:35:57.905 261 18245.05 40.38 52726.90 88888.00 2007-09-18 10:35:58.405 261 18245.13 40.40 52726.98 88888.00 2007-09-18 10:35:58.905 261 18245.05 40.39 52726.98 88888.00 2007-09-18 10:35:59.405 261 18244.95 40.46 52726.88 88888.00 2007-09-18 10:35:59.905 261 18245.03 40.44 52726.97 88888.00 2007-09-18 10:36:00.405 261 18244.98 40.40 52726.99 88888.00 2007-09-18 10:36:00.905 261 18245.01 40.45 52726.91 88888.00 2007-09-18 10:36:01.405 261 18244.97 40.42 52726.97 88888.00 2007-09-18 10:36:01.905 261 18244.81 40.37 52726.97 88888.00 2007-09-18 10:36:02.405 261 18244.75 40.37 52726.98 88888.00 2007-09-18 10:36:02.905 261 18244.76 40.37 52726.89 88888.00 2007-09-18 10:36:03.405 261 18244.85 40.34 52726.92 88888.00 2007-09-18 10:36:03.905 261 18244.89 40.34 52726.94 88888.00 2007-09-18 10:36:04.405 261 18244.83 40.33 52726.80 88888.00 2007-09-18 10:36:04.905 261 18244.86 40.25 52726.79 88888.00 2007-09-18 10:36:05.405 261 18244.80 40.39 52726.92 88888.00 2007-09-18 10:36:05.905 261 18244.72 40.44 52726.83 88888.00 2007-09-18 10:36:06.405 261 18244.72 40.41 52726.86 88888.00 2007-09-18 10:36:06.905 261 18244.69 40.35 52726.90 88888.00 2007-09-18 10:36:07.405 261 18244.75 40.41 52726.83 88888.00 2007-09-18 10:36:07.905 261 18244.75 40.54 52726.89 88888.00 2007-09-18 10:36:08.405 261 18244.81 40.49 52727.01 88888.00 2007-09-18 10:36:08.905 261 18244.94 40.55 52727.07 88888.00 2007-09-18 10:36:09.405 261 18244.94 40.43 52726.92 88888.00 2007-09-18 10:36:09.905 261 18244.79 40.40 52726.97 88888.00 2007-09-18 10:36:10.405 261 18244.63 40.41 52727.08 88888.00 2007-09-18 10:36:10.905 261 18244.86 40.36 52727.03 88888.00 2007-09-18 10:36:11.405 261 18244.87 40.38 52726.97 88888.00 2007-09-18 10:36:11.905 261 18244.85 40.38 52726.85 88888.00 2007-09-18 10:36:12.405 261 18244.81 40.43 52726.96 88888.00 2007-09-18 10:36:12.905 261 18244.74 40.45 52726.87 88888.00 2007-09-18 10:36:13.405 261 18244.71 40.39 52726.77 88888.00 2007-09-18 10:36:13.905 261 18244.63 40.37 52726.77 88888.00 2007-09-18 10:36:14.405 261 18244.72 40.34 52726.64 88888.00 2007-09-18 10:36:14.905 261 18244.72 40.27 52726.69 88888.00 2007-09-18 10:36:15.405 261 18244.75 40.37 52726.75 88888.00 2007-09-18 10:36:15.905 261 18244.76 40.35 52726.86 88888.00 2007-09-18 10:36:16.405 261 18244.91 40.31 52726.80 88888.00 2007-09-18 10:36:16.905 261 18244.55 40.32 52726.91 88888.00 2007-09-18 10:36:17.405 261 18244.52 40.30 52726.99 88888.00 2007-09-18 10:36:17.905 261 18244.72 40.28 52727.03 88888.00 2007-09-18 10:36:18.405 261 18244.72 40.39 52727.09 88888.00 2007-09-18 10:36:18.905 261 18244.71 40.39 52727.13 88888.00 2007-09-18 10:36:19.405 261 18244.73 40.36 52727.14 88888.00 2007-09-18 10:36:19.905 261 18244.71 40.39 52727.18 88888.00 2007-09-18 10:36:20.405 261 18244.70 40.41 52727.12 88888.00 2007-09-18 10:36:20.905 261 18244.72 40.36 52726.97 88888.00 2007-09-18 10:36:21.405 261 18244.71 40.14 52727.01 88888.00 2007-09-18 10:36:21.905 261 18244.69 39.92 52727.03 88888.00 2007-09-18 10:36:22.405 261 18244.64 39.92 52726.98 88888.00 2007-09-18 10:36:22.905 261 18244.57 40.21 52727.04 88888.00 2007-09-18 10:36:23.405 261 18244.69 40.27 52727.00 88888.00 2007-09-18 10:36:23.905 261 18244.73 40.33 52726.89 88888.00 2007-09-18 10:36:24.405 261 18244.64 40.30 52726.92 88888.00 2007-09-18 10:36:24.905 261 18244.63 40.29 52727.09 88888.00 2007-09-18 10:36:25.405 261 18244.66 40.33 52727.15 88888.00 2007-09-18 10:36:25.905 261 18244.63 40.40 52727.10 88888.00 2007-09-18 10:36:26.405 261 18244.58 40.38 52727.09 88888.00 2007-09-18 10:36:26.905 261 18244.71 40.43 52727.10 88888.00 2007-09-18 10:36:27.405 261 18244.71 40.36 52727.18 88888.00 2007-09-18 10:36:27.905 261 18244.64 40.43 52727.24 88888.00 2007-09-18 10:36:28.405 261 18244.57 40.44 52727.26 88888.00 2007-09-18 10:36:28.905 261 18244.42 40.44 52727.19 88888.00 2007-09-18 10:36:29.405 261 18244.48 40.36 52727.02 88888.00 2007-09-18 10:36:29.905 261 18244.55 40.32 52726.97 88888.00 2007-09-18 10:36:30.405 261 18244.62 40.32 52726.89 88888.00 2007-09-18 10:36:30.905 261 18244.63 40.38 52727.12 88888.00 2007-09-18 10:36:31.405 261 18244.58 40.34 52727.09 88888.00 2007-09-18 10:36:31.905 261 18244.36 40.28 52727.08 88888.00 2007-09-18 10:36:32.405 261 18244.41 40.25 52727.14 88888.00 2007-09-18 10:36:32.905 261 18244.60 40.35 52727.03 88888.00 2007-09-18 10:36:33.405 261 18244.59 40.31 52727.01 88888.00 2007-09-18 10:36:33.905 261 18244.53 40.27 52727.03 88888.00 2007-09-18 10:36:34.405 261 18244.50 40.35 52726.90 88888.00 2007-09-18 10:36:34.905 261 18244.50 40.38 52726.91 88888.00 2007-09-18 10:36:35.405 261 18244.51 40.38 52726.88 88888.00 2007-09-18 10:36:35.905 261 18244.55 40.32 52726.90 88888.00 2007-09-18 10:36:36.405 261 18244.52 40.38 52726.79 88888.00 2007-09-18 10:36:36.905 261 18244.53 40.44 52726.78 88888.00 2007-09-18 10:36:37.405 261 18244.63 40.43 52726.82 88888.00 2007-09-18 10:36:37.905 261 18244.61 40.38 52726.86 88888.00 2007-09-18 10:36:38.405 261 18244.72 40.35 52726.89 88888.00 2007-09-18 10:36:38.905 261 18244.71 40.37 52726.91 88888.00 2007-09-18 10:36:39.405 261 18244.58 40.27 52727.03 88888.00 2007-09-18 10:36:39.905 261 18244.54 40.19 52727.11 88888.00 2007-09-18 10:36:40.405 261 18244.62 40.18 52727.13 88888.00 2007-09-18 10:36:40.905 261 18244.65 40.26 52727.38 88888.00 2007-09-18 10:36:41.405 261 18244.62 40.22 52727.18 88888.00 2007-09-18 10:36:41.905 261 18244.69 40.19 52727.13 88888.00 2007-09-18 10:36:42.405 261 18244.69 40.21 52727.13 88888.00 2007-09-18 10:36:42.905 261 18244.59 40.29 52727.10 88888.00 2007-09-18 10:36:43.405 261 18244.53 40.23 52727.12 88888.00 2007-09-18 10:36:43.905 261 18244.55 40.26 52727.01 88888.00 2007-09-18 10:36:44.405 261 18244.58 40.32 52726.87 88888.00 2007-09-18 10:36:44.905 261 18244.58 40.32 52726.85 88888.00 2007-09-18 10:36:45.405 261 18244.60 40.35 52726.85 88888.00 2007-09-18 10:36:45.905 261 18244.57 40.31 52726.96 88888.00 2007-09-18 10:36:46.405 261 18244.55 40.21 52727.03 88888.00 2007-09-18 10:36:46.905 261 18244.57 40.21 52727.08 88888.00 2007-09-18 10:36:47.405 261 18244.68 40.28 52727.04 88888.00 2007-09-18 10:36:47.905 261 18244.71 40.37 52727.11 88888.00 2007-09-18 10:36:48.405 261 18244.69 40.37 52727.08 88888.00 2007-09-18 10:36:48.905 261 18244.63 40.32 52727.10 88888.00 2007-09-18 10:36:49.405 261 18244.57 40.23 52727.07 88888.00 2007-09-18 10:36:49.905 261 18244.49 40.21 52727.08 88888.00 2007-09-18 10:36:50.405 261 18244.16 40.30 52727.09 88888.00 2007-09-18 10:36:50.905 261 18244.48 40.36 52727.15 88888.00 2007-09-18 10:36:51.405 261 18244.66 40.28 52727.11 88888.00 2007-09-18 10:36:51.905 261 18244.52 40.36 52727.06 88888.00 2007-09-18 10:36:52.405 261 18244.50 40.42 52726.90 88888.00 2007-09-18 10:36:52.905 261 18244.53 40.52 52727.00 88888.00 2007-09-18 10:36:53.405 261 18244.71 40.55 52727.11 88888.00 2007-09-18 10:36:53.905 261 18244.80 40.45 52727.10 88888.00 2007-09-18 10:36:54.405 261 18244.86 40.54 52727.13 88888.00 2007-09-18 10:36:54.905 261 18244.81 40.59 52727.02 88888.00 2007-09-18 10:36:55.405 261 18244.78 40.48 52727.15 88888.00 2007-09-18 10:36:55.905 261 18244.82 40.47 52727.23 88888.00 2007-09-18 10:36:56.405 261 18244.85 40.54 52727.11 88888.00 2007-09-18 10:36:56.905 261 18244.89 40.44 52727.08 88888.00 2007-09-18 10:36:57.405 261 18244.82 40.42 52727.10 88888.00 2007-09-18 10:36:57.905 261 18244.80 40.40 52727.14 88888.00 2007-09-18 10:36:58.405 261 18244.73 40.51 52727.15 88888.00 2007-09-18 10:36:58.905 261 18244.76 40.59 52727.22 88888.00 2007-09-18 10:36:59.405 261 18244.73 40.49 52727.34 88888.00 2007-09-18 10:36:59.905 261 18244.47 40.43 52727.21 88888.00 2007-09-18 10:37:00.405 261 18244.20 40.45 52727.11 88888.00 2007-09-18 10:37:00.905 261 18244.52 40.41 52727.17 88888.00 2007-09-18 10:37:01.405 261 18244.59 40.36 52727.12 88888.00 2007-09-18 10:37:01.905 261 18244.63 40.24 52727.18 88888.00 2007-09-18 10:37:02.405 261 18244.55 40.21 52727.34 88888.00 2007-09-18 10:37:02.905 261 18244.21 40.27 52727.34 88888.00 2007-09-18 10:37:03.405 261 18244.05 40.37 52727.19 88888.00 2007-09-18 10:37:03.905 261 18244.08 40.38 52727.21 88888.00 2007-09-18 10:37:04.405 261 18244.39 40.35 52727.29 88888.00 2007-09-18 10:37:04.905 261 18244.42 40.31 52727.35 88888.00 2007-09-18 10:37:05.405 261 18244.50 40.33 52727.32 88888.00 2007-09-18 10:37:05.905 261 18244.61 40.42 52727.19 88888.00 2007-09-18 10:37:06.405 261 18244.58 40.48 52727.13 88888.00 2007-09-18 10:37:06.905 261 18244.61 40.47 52727.13 88888.00 2007-09-18 10:37:07.405 261 18244.54 40.40 52727.14 88888.00 2007-09-18 10:37:07.905 261 18244.57 40.45 52727.12 88888.00 2007-09-18 10:37:08.405 261 18244.50 40.48 52727.12 88888.00 2007-09-18 10:37:08.905 261 18244.50 40.46 52727.07 88888.00 2007-09-18 10:37:09.405 261 18244.81 40.43 52727.04 88888.00 2007-09-18 10:37:09.905 261 18244.90 40.38 52727.03 88888.00 2007-09-18 10:37:10.405 261 18244.63 40.37 52727.04 88888.00 2007-09-18 10:37:10.905 261 18244.66 40.37 52726.95 88888.00 2007-09-18 10:37:11.405 261 18244.62 40.29 52726.86 88888.00 2007-09-18 10:37:11.905 261 18244.61 40.34 52726.84 88888.00 2007-09-18 10:37:12.405 261 18244.62 40.31 52726.98 88888.00 2007-09-18 10:37:12.905 261 18244.46 40.36 52727.09 88888.00 2007-09-18 10:37:13.405 261 18244.61 40.35 52726.99 88888.00 2007-09-18 10:37:13.905 261 18244.55 40.37 52726.94 88888.00 2007-09-18 10:37:14.405 261 18244.50 40.36 52726.87 88888.00 2007-09-18 10:37:14.905 261 18244.53 40.48 52726.88 88888.00 2007-09-18 10:37:15.405 261 18244.57 40.53 52726.88 88888.00 2007-09-18 10:37:15.905 261 18244.59 40.39 52726.89 88888.00 2007-09-18 10:37:16.405 261 18244.72 40.30 52726.92 88888.00 2007-09-18 10:37:16.905 261 18244.60 40.27 52727.00 88888.00 2007-09-18 10:37:17.405 261 18244.53 40.21 52726.96 88888.00 2007-09-18 10:37:17.905 261 18244.41 40.24 52727.00 88888.00 2007-09-18 10:37:18.405 261 18244.35 40.28 52726.90 88888.00 2007-09-18 10:37:18.905 261 18244.43 40.26 52726.77 88888.00 2007-09-18 10:37:19.405 261 18244.46 40.31 52726.86 88888.00 2007-09-18 10:37:19.905 261 18244.42 40.36 52727.00 88888.00 2007-09-18 10:37:20.405 261 18244.42 40.31 52726.95 88888.00 2007-09-18 10:37:20.905 261 18244.40 40.29 52726.92 88888.00 2007-09-18 10:37:21.405 261 18244.40 40.26 52726.95 88888.00 2007-09-18 10:37:21.905 261 18244.40 40.19 52727.11 88888.00 2007-09-18 10:37:22.405 261 18244.37 40.23 52727.13 88888.00 2007-09-18 10:37:22.905 261 18244.41 40.31 52727.15 88888.00 2007-09-18 10:37:23.405 261 18244.47 40.38 52727.11 88888.00 2007-09-18 10:37:23.905 261 18244.44 40.38 52726.99 88888.00 2007-09-18 10:37:24.405 261 18244.42 40.25 52727.17 88888.00 2007-09-18 10:37:24.905 261 18244.44 40.14 52727.15 88888.00 2007-09-18 10:37:25.405 261 18244.47 40.25 52727.08 88888.00 2007-09-18 10:37:25.905 261 18244.53 40.35 52727.10 88888.00 2007-09-18 10:37:26.405 261 18244.59 40.32 52727.22 88888.00 2007-09-18 10:37:26.905 261 18244.65 40.34 52727.12 88888.00 2007-09-18 10:37:27.405 261 18244.63 40.32 52726.95 88888.00 2007-09-18 10:37:27.905 261 18244.47 40.34 52727.02 88888.00 2007-09-18 10:37:28.405 261 18244.37 40.30 52727.03 88888.00 2007-09-18 10:37:28.905 261 18244.30 40.21 52727.12 88888.00 2007-09-18 10:37:29.405 261 18244.30 40.18 52727.09 88888.00 2007-09-18 10:37:29.905 261 18244.33 40.25 52727.06 88888.00 2007-09-18 10:37:30.405 261 18244.35 40.13 52727.00 88888.00 2007-09-18 10:37:30.905 261 18244.37 40.14 52727.03 88888.00 2007-09-18 10:37:31.405 261 18244.40 40.19 52727.13 88888.00 2007-09-18 10:37:31.905 261 18244.29 40.25 52727.11 88888.00 2007-09-18 10:37:32.405 261 18244.28 40.29 52727.06 88888.00 2007-09-18 10:37:32.905 261 18244.22 40.28 52727.06 88888.00 2007-09-18 10:37:33.405 261 18244.29 40.32 52727.18 88888.00 2007-09-18 10:37:33.905 261 18244.35 40.34 52727.23 88888.00 2007-09-18 10:37:34.405 261 18244.27 40.22 52727.27 88888.00 2007-09-18 10:37:34.905 261 18244.26 40.32 52727.12 88888.00 2007-09-18 10:37:35.405 261 18244.25 40.34 52727.17 88888.00 2007-09-18 10:37:35.905 261 18244.32 40.30 52727.25 88888.00 2007-09-18 10:37:36.405 261 18244.55 40.35 52727.27 88888.00 2007-09-18 10:37:36.905 261 18244.53 40.29 52727.23 88888.00 2007-09-18 10:37:37.405 261 18244.33 40.32 52727.25 88888.00 2007-09-18 10:37:37.905 261 18244.36 40.35 52727.34 88888.00 2007-09-18 10:37:38.405 261 18244.28 40.34 52727.36 88888.00 2007-09-18 10:37:38.905 261 18244.20 40.27 52727.27 88888.00 2007-09-18 10:37:39.405 261 18244.22 40.20 52727.26 88888.00 2007-09-18 10:37:39.905 261 18244.19 40.18 52727.21 88888.00 2007-09-18 10:37:40.405 261 18244.16 40.29 52727.18 88888.00 2007-09-18 10:37:40.905 261 18244.14 40.30 52727.12 88888.00 2007-09-18 10:37:41.405 261 18244.15 40.25 52727.09 88888.00 2007-09-18 10:37:41.905 261 18244.16 40.24 52727.12 88888.00 2007-09-18 10:37:42.405 261 18244.08 40.23 52727.31 88888.00 2007-09-18 10:37:42.905 261 18244.07 40.18 52727.42 88888.00 2007-09-18 10:37:43.405 261 18243.98 40.15 52727.27 88888.00 2007-09-18 10:37:43.905 261 18244.11 40.22 52727.18 88888.00 2007-09-18 10:37:44.405 261 18244.19 40.21 52727.21 88888.00 2007-09-18 10:37:44.905 261 18244.07 40.22 52727.29 88888.00 2007-09-18 10:37:45.405 261 18244.02 40.25 52727.33 88888.00 2007-09-18 10:37:45.905 261 18244.02 40.20 52727.24 88888.00 2007-09-18 10:37:46.405 261 18244.04 40.24 52727.19 88888.00 2007-09-18 10:37:46.905 261 18244.13 40.32 52727.17 88888.00 2007-09-18 10:37:47.405 261 18244.18 40.31 52727.20 88888.00 2007-09-18 10:37:47.905 261 18244.10 40.29 52727.13 88888.00 2007-09-18 10:37:48.405 261 18244.09 40.27 52727.11 88888.00 2007-09-18 10:37:48.905 261 18244.10 40.27 52727.02 88888.00 2007-09-18 10:37:49.405 261 18244.10 40.40 52727.12 88888.00 2007-09-18 10:37:49.905 261 18244.18 40.52 52727.13 88888.00 2007-09-18 10:37:50.405 261 18244.24 40.51 52727.12 88888.00 2007-09-18 10:37:50.905 261 18244.10 40.43 52727.09 88888.00 2007-09-18 10:37:51.405 261 18244.05 40.42 52727.03 88888.00 2007-09-18 10:37:51.905 261 18244.20 40.30 52727.08 88888.00 2007-09-18 10:37:52.405 261 18244.14 40.22 52727.21 88888.00 2007-09-18 10:37:52.905 261 18244.15 40.26 52727.12 88888.00 2007-09-18 10:37:53.405 261 18244.21 40.27 52727.22 88888.00 2007-09-18 10:37:53.905 261 18244.26 40.24 52727.14 88888.00 2007-09-18 10:37:54.405 261 18244.19 40.25 52727.07 88888.00 2007-09-18 10:37:54.905 261 18244.16 40.28 52727.00 88888.00 2007-09-18 10:37:55.405 261 18244.13 40.30 52727.03 88888.00 2007-09-18 10:37:55.905 261 18244.14 40.34 52727.04 88888.00 2007-09-18 10:37:56.405 261 18243.97 40.33 52727.09 88888.00 2007-09-18 10:37:56.905 261 18244.06 40.29 52727.13 88888.00 2007-09-18 10:37:57.405 261 18244.10 40.24 52727.26 88888.00 2007-09-18 10:37:57.905 261 18244.10 40.28 52727.30 88888.00 2007-09-18 10:37:58.405 261 18244.24 40.18 52727.20 88888.00 2007-09-18 10:37:58.905 261 18244.19 40.19 52727.14 88888.00 2007-09-18 10:37:59.405 261 18244.16 40.24 52727.21 88888.00 2007-09-18 10:37:59.905 261 18244.10 40.25 52727.18 88888.00 2007-09-18 10:38:00.405 261 18244.13 40.28 52727.04 88888.00 2007-09-18 10:38:00.905 261 18244.19 40.28 52726.91 88888.00 2007-09-18 10:38:01.405 261 18244.18 40.26 52726.90 88888.00 2007-09-18 10:38:01.905 261 18244.26 40.23 52726.90 88888.00 2007-09-18 10:38:02.405 261 18244.28 40.26 52726.96 88888.00 2007-09-18 10:38:02.905 261 18244.32 40.35 52726.96 88888.00 2007-09-18 10:38:03.405 261 18244.24 40.31 52726.98 88888.00 2007-09-18 10:38:03.905 261 18244.14 40.28 52726.94 88888.00 2007-09-18 10:38:04.405 261 18244.05 40.23 52726.95 88888.00 2007-09-18 10:38:04.905 261 18244.16 40.18 52726.96 88888.00 2007-09-18 10:38:05.405 261 18244.30 40.13 52727.04 88888.00 2007-09-18 10:38:05.905 261 18244.29 40.24 52727.11 88888.00 2007-09-18 10:38:06.405 261 18244.26 40.23 52727.15 88888.00 2007-09-18 10:38:06.905 261 18244.22 40.26 52727.17 88888.00 2007-09-18 10:38:07.405 261 18244.18 40.29 52727.21 88888.00 2007-09-18 10:38:07.905 261 18244.10 40.35 52727.14 88888.00 2007-09-18 10:38:08.405 261 18244.03 40.40 52726.95 88888.00 2007-09-18 10:38:08.905 261 18244.05 40.37 52726.96 88888.00 2007-09-18 10:38:09.405 261 18244.13 40.35 52726.95 88888.00 2007-09-18 10:38:09.905 261 18244.09 40.36 52726.89 88888.00 2007-09-18 10:38:10.405 261 18244.09 40.36 52726.96 88888.00 2007-09-18 10:38:10.905 261 18244.10 40.34 52726.94 88888.00 2007-09-18 10:38:11.405 261 18244.03 40.37 52726.91 88888.00 2007-09-18 10:38:11.905 261 18244.09 40.37 52726.94 88888.00 2007-09-18 10:38:12.405 261 18244.13 40.39 52726.95 88888.00 2007-09-18 10:38:12.905 261 18244.10 40.38 52726.89 88888.00 2007-09-18 10:38:13.405 261 18244.14 40.42 52726.83 88888.00 2007-09-18 10:38:13.905 261 18244.06 40.43 52726.92 88888.00 2007-09-18 10:38:14.405 261 18244.09 40.39 52727.07 88888.00 2007-09-18 10:38:14.905 261 18244.06 40.31 52726.99 88888.00 2007-09-18 10:38:15.405 261 18244.11 40.28 52726.85 88888.00 2007-09-18 10:38:15.905 261 18244.36 40.30 52726.98 88888.00 2007-09-18 10:38:16.405 261 18244.33 40.29 52727.18 88888.00 2007-09-18 10:38:16.905 261 18244.20 40.21 52727.25 88888.00 2007-09-18 10:38:17.405 261 18244.10 40.23 52727.15 88888.00 2007-09-18 10:38:17.905 261 18244.11 40.32 52727.01 88888.00 2007-09-18 10:38:18.405 261 18244.05 40.37 52727.00 88888.00 2007-09-18 10:38:18.905 261 18244.14 40.30 52727.02 88888.00 2007-09-18 10:38:19.405 261 18244.11 40.28 52727.14 88888.00 2007-09-18 10:38:19.905 261 18244.09 40.26 52727.12 88888.00 2007-09-18 10:38:20.405 261 18244.16 40.20 52727.19 88888.00 2007-09-18 10:38:20.905 261 18244.17 40.21 52727.17 88888.00 2007-09-18 10:38:21.405 261 18244.17 40.29 52726.98 88888.00 2007-09-18 10:38:21.905 261 18244.08 40.26 52727.00 88888.00 2007-09-18 10:38:22.405 261 18244.05 40.19 52727.03 88888.00 2007-09-18 10:38:22.905 261 18244.08 40.16 52727.08 88888.00 2007-09-18 10:38:23.405 261 18244.10 40.25 52727.14 88888.00 2007-09-18 10:38:23.905 261 18244.02 40.24 52727.12 88888.00 2007-09-18 10:38:24.405 261 18243.94 40.24 52727.18 88888.00 2007-09-18 10:38:24.905 261 18243.92 40.24 52727.15 88888.00 2007-09-18 10:38:25.405 261 18243.95 40.31 52727.22 88888.00 2007-09-18 10:38:25.905 261 18244.00 40.33 52727.34 88888.00 2007-09-18 10:38:26.405 261 18244.02 40.26 52727.27 88888.00 2007-09-18 10:38:26.905 261 18244.02 40.18 52727.17 88888.00 2007-09-18 10:38:27.405 261 18244.10 40.18 52727.14 88888.00 2007-09-18 10:38:27.905 261 18244.06 40.24 52727.30 88888.00 2007-09-18 10:38:28.405 261 18244.05 40.20 52727.38 88888.00 2007-09-18 10:38:28.905 261 18244.08 40.14 52727.43 88888.00 2007-09-18 10:38:29.405 261 18244.13 40.16 52727.41 88888.00 2007-09-18 10:38:29.905 261 18244.11 40.10 52727.32 88888.00 2007-09-18 10:38:30.405 261 18244.10 40.10 52727.25 88888.00 2007-09-18 10:38:30.905 261 18243.93 40.08 52727.21 88888.00 2007-09-18 10:38:31.405 261 18243.92 40.15 52727.31 88888.00 2007-09-18 10:38:31.905 261 18243.97 40.24 52727.43 88888.00 2007-09-18 10:38:32.405 261 18244.00 40.14 52727.30 88888.00 2007-09-18 10:38:32.905 261 18244.02 40.18 52727.24 88888.00 2007-09-18 10:38:33.405 261 18243.96 40.38 52727.23 88888.00 2007-09-18 10:38:33.905 261 18243.96 40.43 52727.33 88888.00 2007-09-18 10:38:34.405 261 18243.94 40.31 52727.23 88888.00 2007-09-18 10:38:34.905 261 18243.82 40.40 52727.34 88888.00 2007-09-18 10:38:35.405 261 18243.75 40.37 52727.32 88888.00 2007-09-18 10:38:35.905 261 18243.70 40.32 52727.31 88888.00 2007-09-18 10:38:36.405 261 18243.76 40.27 52727.38 88888.00 2007-09-18 10:38:36.905 261 18243.82 40.32 52727.49 88888.00 2007-09-18 10:38:37.405 261 18243.78 40.25 52727.41 88888.00 2007-09-18 10:38:37.905 261 18243.72 40.24 52727.35 88888.00 2007-09-18 10:38:38.405 261 18243.83 40.19 52727.40 88888.00 2007-09-18 10:38:38.905 261 18243.94 40.21 52727.35 88888.00 2007-09-18 10:38:39.405 261 18243.83 40.21 52727.37 88888.00 2007-09-18 10:38:39.905 261 18243.92 40.30 52727.34 88888.00 2007-09-18 10:38:40.405 261 18243.99 40.24 52727.29 88888.00 2007-09-18 10:38:40.905 261 18243.85 40.30 52727.47 88888.00 2007-09-18 10:38:41.405 261 18243.85 40.37 52727.57 88888.00 2007-09-18 10:38:41.905 261 18243.85 40.39 52727.46 88888.00 2007-09-18 10:38:42.405 261 18243.88 40.36 52727.41 88888.00 2007-09-18 10:38:42.905 261 18243.84 40.43 52727.33 88888.00 2007-09-18 10:38:43.405 261 18243.74 40.41 52727.31 88888.00 2007-09-18 10:38:43.905 261 18243.70 40.44 52727.33 88888.00 2007-09-18 10:38:44.405 261 18243.68 40.47 52727.34 88888.00 2007-09-18 10:38:44.905 261 18243.77 40.46 52727.34 88888.00 2007-09-18 10:38:45.405 261 18243.84 40.37 52727.41 88888.00 2007-09-18 10:38:45.905 261 18243.98 40.40 52727.38 88888.00 2007-09-18 10:38:46.405 261 18243.92 40.46 52727.43 88888.00 2007-09-18 10:38:46.905 261 18243.79 40.48 52727.47 88888.00 2007-09-18 10:38:47.405 261 18243.83 40.43 52727.37 88888.00 2007-09-18 10:38:47.905 261 18243.77 40.39 52727.32 88888.00 2007-09-18 10:38:48.405 261 18243.79 40.46 52727.32 88888.00 2007-09-18 10:38:48.905 261 18243.79 40.47 52727.30 88888.00 2007-09-18 10:38:49.405 261 18243.78 40.43 52727.26 88888.00 2007-09-18 10:38:49.905 261 18243.65 40.42 52727.23 88888.00 2007-09-18 10:38:50.405 261 18243.63 40.43 52727.26 88888.00 2007-09-18 10:38:50.905 261 18243.60 40.48 52727.24 88888.00 2007-09-18 10:38:51.405 261 18243.54 40.53 52727.23 88888.00 2007-09-18 10:38:51.905 261 18243.59 40.53 52727.33 88888.00 2007-09-18 10:38:52.405 261 18243.66 40.37 52727.43 88888.00 2007-09-18 10:38:52.905 261 18243.56 40.31 52727.46 88888.00 2007-09-18 10:38:53.405 261 18243.51 40.31 52727.36 88888.00 2007-09-18 10:38:53.905 261 18243.62 40.27 52727.30 88888.00 2007-09-18 10:38:54.405 261 18243.57 40.32 52727.33 88888.00 2007-09-18 10:38:54.905 261 18243.51 40.44 52727.24 88888.00 2007-09-18 10:38:55.405 261 18243.61 40.43 52727.22 88888.00 2007-09-18 10:38:55.905 261 18243.65 40.36 52727.29 88888.00 2007-09-18 10:38:56.405 261 18243.65 40.43 52727.29 88888.00 2007-09-18 10:38:56.905 261 18243.70 40.47 52727.38 88888.00 2007-09-18 10:38:57.405 261 18243.62 40.39 52727.44 88888.00 2007-09-18 10:38:57.905 261 18243.67 40.41 52727.52 88888.00 2007-09-18 10:38:58.405 261 18243.77 40.43 52727.30 88888.00 2007-09-18 10:38:58.905 261 18243.92 40.57 52727.27 88888.00 2007-09-18 10:38:59.405 261 18243.84 40.62 52727.35 88888.00 2007-09-18 10:38:59.905 261 18243.76 40.51 52727.44 88888.00 2007-09-18 10:39:00.405 261 18243.75 40.33 52727.48 88888.00 2007-09-18 10:39:00.905 261 18243.83 40.37 52727.44 88888.00 2007-09-18 10:39:01.405 261 18243.71 40.45 52727.38 88888.00 2007-09-18 10:39:01.905 261 18243.72 40.39 52727.36 88888.00 2007-09-18 10:39:02.405 261 18243.76 40.36 52727.37 88888.00 2007-09-18 10:39:02.905 261 18243.83 40.29 52727.30 88888.00 2007-09-18 10:39:03.405 261 18243.87 40.33 52727.23 88888.00 2007-09-18 10:39:03.905 261 18243.94 40.42 52727.18 88888.00 2007-09-18 10:39:04.405 261 18243.87 40.36 52727.24 88888.00 2007-09-18 10:39:04.905 261 18243.92 40.41 52727.26 88888.00 2007-09-18 10:39:05.405 261 18244.00 40.34 52727.33 88888.00 2007-09-18 10:39:05.905 261 18243.95 40.29 52727.35 88888.00 2007-09-18 10:39:06.405 261 18243.77 40.31 52727.25 88888.00 2007-09-18 10:39:06.905 261 18243.85 40.40 52727.30 88888.00 2007-09-18 10:39:07.405 261 18243.72 40.47 52727.37 88888.00 2007-09-18 10:39:07.905 261 18243.75 40.51 52727.35 88888.00 2007-09-18 10:39:08.405 261 18243.75 40.48 52727.31 88888.00 2007-09-18 10:39:08.905 261 18243.78 40.41 52727.32 88888.00 2007-09-18 10:39:09.405 261 18243.85 40.42 52727.40 88888.00 2007-09-18 10:39:09.905 261 18243.79 40.48 52727.41 88888.00 2007-09-18 10:39:10.405 261 18243.87 40.43 52727.44 88888.00 2007-09-18 10:39:10.905 261 18243.89 40.42 52727.43 88888.00 2007-09-18 10:39:11.405 261 18243.89 40.52 52727.30 88888.00 2007-09-18 10:39:11.905 261 18243.87 40.48 52727.34 88888.00 2007-09-18 10:39:12.405 261 18243.84 40.45 52727.40 88888.00 2007-09-18 10:39:12.905 261 18243.85 40.47 52727.41 88888.00 2007-09-18 10:39:13.405 261 18243.86 40.49 52727.31 88888.00 2007-09-18 10:39:13.905 261 18243.79 40.57 52727.31 88888.00 2007-09-18 10:39:14.405 261 18243.88 40.55 52727.36 88888.00 2007-09-18 10:39:14.905 261 18243.97 40.49 52727.35 88888.00 2007-09-18 10:39:15.405 261 18243.85 40.39 52727.33 88888.00 2007-09-18 10:39:15.905 261 18243.77 40.45 52727.29 88888.00 2007-09-18 10:39:16.405 261 18243.77 40.56 52727.26 88888.00 2007-09-18 10:39:16.905 261 18243.82 40.62 52727.33 88888.00 2007-09-18 10:39:17.405 261 18243.78 40.52 52727.30 88888.00 2007-09-18 10:39:17.905 261 18243.67 40.52 52727.27 88888.00 2007-09-18 10:39:18.405 261 18243.66 40.49 52727.15 88888.00 2007-09-18 10:39:18.905 261 18243.74 40.60 52727.15 88888.00 2007-09-18 10:39:19.405 261 18243.86 40.67 52727.13 88888.00 2007-09-18 10:39:19.905 261 18243.71 40.69 52727.20 88888.00 2007-09-18 10:39:20.405 261 18243.64 40.58 52727.12 88888.00 2007-09-18 10:39:20.905 261 18243.67 40.45 52727.18 88888.00 2007-09-18 10:39:21.405 261 18243.77 40.47 52727.24 88888.00 2007-09-18 10:39:21.905 261 18243.73 40.47 52727.26 88888.00 2007-09-18 10:39:22.405 261 18243.62 40.53 52727.42 88888.00 2007-09-18 10:39:22.905 261 18243.62 40.59 52727.40 88888.00 2007-09-18 10:39:23.405 261 18243.72 40.64 52727.26 88888.00 2007-09-18 10:39:23.905 261 18243.78 40.63 52727.19 88888.00 2007-09-18 10:39:24.405 261 18243.70 40.59 52727.27 88888.00 2007-09-18 10:39:24.905 261 18243.49 40.61 52727.22 88888.00 2007-09-18 10:39:25.405 261 18243.67 40.63 52727.26 88888.00 2007-09-18 10:39:25.905 261 18243.68 40.62 52727.25 88888.00 2007-09-18 10:39:26.405 261 18243.64 40.56 52727.25 88888.00 2007-09-18 10:39:26.905 261 18243.55 40.63 52727.26 88888.00 2007-09-18 10:39:27.405 261 18243.61 40.55 52727.26 88888.00 2007-09-18 10:39:27.905 261 18243.66 40.58 52727.24 88888.00 2007-09-18 10:39:28.405 261 18243.67 40.61 52727.26 88888.00 2007-09-18 10:39:28.905 261 18243.64 40.62 52727.44 88888.00 2007-09-18 10:39:29.405 261 18243.55 40.54 52727.47 88888.00 2007-09-18 10:39:29.905 261 18243.52 40.47 52727.27 88888.00 2007-09-18 10:39:30.405 261 18243.57 40.48 52727.22 88888.00 2007-09-18 10:39:30.905 261 18243.82 40.48 52727.26 88888.00 2007-09-18 10:39:31.405 261 18243.79 40.46 52727.25 88888.00 2007-09-18 10:39:31.905 261 18243.60 40.43 52727.22 88888.00 2007-09-18 10:39:32.405 261 18243.57 40.41 52727.24 88888.00 2007-09-18 10:39:32.905 261 18243.65 40.48 52727.32 88888.00 2007-09-18 10:39:33.405 261 18243.74 40.46 52727.38 88888.00 2007-09-18 10:39:33.905 261 18243.74 40.45 52727.26 88888.00 2007-09-18 10:39:34.405 261 18243.75 40.41 52727.22 88888.00 2007-09-18 10:39:34.905 261 18243.72 40.51 52727.25 88888.00 2007-09-18 10:39:35.405 261 18243.82 40.51 52727.29 88888.00 2007-09-18 10:39:35.905 261 18243.75 40.43 52727.27 88888.00 2007-09-18 10:39:36.405 261 18243.68 40.37 52727.21 88888.00 2007-09-18 10:39:36.905 261 18243.70 40.42 52727.19 88888.00 2007-09-18 10:39:37.405 261 18243.82 40.44 52727.13 88888.00 2007-09-18 10:39:37.905 261 18243.93 40.53 52727.21 88888.00 2007-09-18 10:39:38.405 261 18243.68 40.65 52727.30 88888.00 2007-09-18 10:39:38.905 261 18243.64 40.68 52727.21 88888.00 2007-09-18 10:39:39.405 261 18243.71 40.61 52727.21 88888.00 2007-09-18 10:39:39.905 261 18243.61 40.51 52727.31 88888.00 2007-09-18 10:39:40.405 261 18243.67 40.54 52727.30 88888.00 2007-09-18 10:39:40.905 261 18243.77 40.47 52727.30 88888.00 2007-09-18 10:39:41.405 261 18243.73 40.48 52727.33 88888.00 2007-09-18 10:39:41.905 261 18243.84 40.46 52727.27 88888.00 2007-09-18 10:39:42.405 261 18243.90 40.45 52727.18 88888.00 2007-09-18 10:39:42.905 261 18243.93 40.46 52727.18 88888.00 2007-09-18 10:39:43.405 261 18243.98 40.49 52727.14 88888.00 2007-09-18 10:39:43.905 261 18243.96 40.43 52727.15 88888.00 2007-09-18 10:39:44.405 261 18244.02 40.41 52727.14 88888.00 2007-09-18 10:39:44.905 261 18244.08 40.44 52727.23 88888.00 2007-09-18 10:39:45.405 261 18244.07 40.49 52727.22 88888.00 2007-09-18 10:39:45.905 261 18243.96 40.45 52727.19 88888.00 2007-09-18 10:39:46.405 261 18243.94 40.45 52727.11 88888.00 2007-09-18 10:39:46.905 261 18243.88 40.53 52727.15 88888.00 2007-09-18 10:39:47.405 261 18243.94 40.47 52727.17 88888.00 2007-09-18 10:39:47.905 261 18244.00 40.54 52727.20 88888.00 2007-09-18 10:39:48.405 261 18243.99 40.58 52727.23 88888.00 2007-09-18 10:39:48.905 261 18243.98 40.51 52727.30 88888.00 2007-09-18 10:39:49.405 261 18244.05 40.45 52727.31 88888.00 2007-09-18 10:39:49.905 261 18244.07 40.46 52727.34 88888.00 2007-09-18 10:39:50.405 261 18243.99 40.44 52727.30 88888.00 2007-09-18 10:39:50.905 261 18243.83 40.40 52727.26 88888.00 2007-09-18 10:39:51.405 261 18243.83 40.41 52727.27 88888.00 2007-09-18 10:39:51.905 261 18243.74 40.43 52727.24 88888.00 2007-09-18 10:39:52.405 261 18243.82 40.43 52727.32 88888.00 2007-09-18 10:39:52.905 261 18243.85 40.36 52727.32 88888.00 2007-09-18 10:39:53.405 261 18243.86 40.42 52727.35 88888.00 2007-09-18 10:39:53.905 261 18243.83 40.54 52727.43 88888.00 2007-09-18 10:39:54.405 261 18243.96 40.55 52727.56 88888.00 2007-09-18 10:39:54.905 261 18244.02 40.54 52727.58 88888.00 2007-09-18 10:39:55.405 261 18243.88 40.59 52727.56 88888.00 2007-09-18 10:39:55.905 261 18243.86 40.63 52727.42 88888.00 2007-09-18 10:39:56.405 261 18243.68 40.62 52727.34 88888.00 2007-09-18 10:39:56.905 261 18243.57 40.60 52727.32 88888.00 2007-09-18 10:39:57.405 261 18243.53 40.63 52727.42 88888.00 2007-09-18 10:39:57.905 261 18243.48 40.66 52727.50 88888.00 2007-09-18 10:39:58.405 261 18243.42 40.75 52727.45 88888.00 2007-09-18 10:39:58.905 261 18243.44 40.80 52727.54 88888.00 2007-09-18 10:39:59.405 261 18243.49 40.82 52727.50 88888.00 2007-09-18 10:39:59.905 261 18243.51 40.94 52727.52 88888.00 2007-09-18 10:40:00.405 261 18243.59 40.99 52727.46 88888.00 2007-09-18 10:40:00.905 261 18243.51 40.98 52727.49 88888.00 2007-09-18 10:40:01.405 261 18243.57 40.94 52727.49 88888.00 2007-09-18 10:40:01.905 261 18243.61 40.87 52727.50 88888.00 2007-09-18 10:40:02.405 261 18243.75 40.87 52727.56 88888.00 2007-09-18 10:40:02.905 261 18243.73 40.87 52727.46 88888.00 2007-09-18 10:40:03.405 261 18243.70 40.90 52727.43 88888.00 2007-09-18 10:40:03.905 261 18243.67 40.81 52727.41 88888.00 2007-09-18 10:40:04.405 261 18243.74 40.75 52727.38 88888.00 2007-09-18 10:40:04.905 261 18243.71 40.69 52727.42 88888.00 2007-09-18 10:40:05.405 261 18243.64 40.71 52727.58 88888.00 2007-09-18 10:40:05.905 261 18243.67 40.79 52727.68 88888.00 2007-09-18 10:40:06.405 261 18243.72 40.85 52727.52 88888.00 2007-09-18 10:40:06.905 261 18243.85 40.90 52727.48 88888.00 2007-09-18 10:40:07.405 261 18243.90 40.96 52727.47 88888.00 2007-09-18 10:40:07.905 261 18243.94 40.82 52727.46 88888.00 2007-09-18 10:40:08.405 261 18243.97 40.74 52727.47 88888.00 2007-09-18 10:40:08.905 261 18243.90 40.76 52727.42 88888.00 2007-09-18 10:40:09.405 261 18243.81 40.78 52727.53 88888.00 2007-09-18 10:40:09.905 261 18243.81 40.81 52727.53 88888.00 2007-09-18 10:40:10.405 261 18243.85 40.76 52727.37 88888.00 2007-09-18 10:40:10.905 261 18243.72 40.68 52727.25 88888.00 2007-09-18 10:40:11.405 261 18243.74 40.76 52727.24 88888.00 2007-09-18 10:40:11.905 261 18243.85 40.75 52727.36 88888.00 2007-09-18 10:40:12.405 261 18243.94 40.67 52727.38 88888.00 2007-09-18 10:40:12.905 261 18243.96 40.58 52727.36 88888.00 2007-09-18 10:40:13.405 261 18243.96 40.69 52727.26 88888.00 2007-09-18 10:40:13.905 261 18244.00 40.70 52727.29 88888.00 2007-09-18 10:40:14.405 261 18244.09 40.75 52727.32 88888.00 2007-09-18 10:40:14.905 261 18244.19 40.78 52727.34 88888.00 2007-09-18 10:40:15.405 261 18244.15 40.70 52727.32 88888.00 2007-09-18 10:40:15.905 261 18244.19 40.67 52727.38 88888.00 2007-09-18 10:40:16.405 261 18244.06 40.66 52727.35 88888.00 2007-09-18 10:40:16.905 261 18244.05 40.71 52727.30 88888.00 2007-09-18 10:40:17.405 261 18244.09 40.75 52727.43 88888.00 2007-09-18 10:40:17.905 261 18243.93 40.86 52727.43 88888.00 2007-09-18 10:40:18.405 261 18244.02 40.86 52727.41 88888.00 2007-09-18 10:40:18.905 261 18243.95 40.98 52727.48 88888.00 2007-09-18 10:40:19.405 261 18243.97 40.93 52727.41 88888.00 2007-09-18 10:40:19.905 261 18243.94 40.96 52727.45 88888.00 2007-09-18 10:40:20.405 261 18244.00 40.92 52727.40 88888.00 2007-09-18 10:40:20.905 261 18244.02 40.92 52727.46 88888.00 2007-09-18 10:40:21.405 261 18243.97 40.90 52727.50 88888.00 2007-09-18 10:40:21.905 261 18243.99 40.82 52727.47 88888.00 2007-09-18 10:40:22.405 261 18244.02 40.92 52727.47 88888.00 2007-09-18 10:40:22.905 261 18244.05 40.95 52727.49 88888.00 2007-09-18 10:40:23.405 261 18244.02 40.91 52727.53 88888.00 2007-09-18 10:40:23.905 261 18244.00 40.80 52727.54 88888.00 2007-09-18 10:40:24.405 261 18243.99 40.75 52727.57 88888.00 2007-09-18 10:40:24.905 261 18243.97 40.80 52727.57 88888.00 2007-09-18 10:40:25.405 261 18243.92 40.87 52727.56 88888.00 2007-09-18 10:40:25.905 261 18243.93 40.84 52727.54 88888.00 2007-09-18 10:40:26.405 261 18243.90 40.74 52727.55 88888.00 2007-09-18 10:40:26.905 261 18243.86 40.74 52727.55 88888.00 2007-09-18 10:40:27.405 261 18243.97 40.68 52727.56 88888.00 2007-09-18 10:40:27.905 261 18243.83 40.69 52727.55 88888.00 2007-09-18 10:40:28.405 261 18243.75 40.72 52727.53 88888.00 2007-09-18 10:40:28.905 261 18243.83 40.72 52727.52 88888.00 2007-09-18 10:40:29.405 261 18243.86 40.73 52727.53 88888.00 2007-09-18 10:40:29.905 261 18243.82 40.75 52727.55 88888.00 2007-09-18 10:40:30.405 261 18243.78 40.87 52727.58 88888.00 2007-09-18 10:40:30.905 261 18243.87 40.87 52727.56 88888.00 2007-09-18 10:40:31.405 261 18243.96 40.89 52727.52 88888.00 2007-09-18 10:40:31.905 261 18243.84 40.86 52727.46 88888.00 2007-09-18 10:40:32.405 261 18243.87 40.85 52727.47 88888.00 2007-09-18 10:40:32.905 261 18243.94 40.87 52727.53 88888.00 2007-09-18 10:40:33.405 261 18243.99 40.75 52727.44 88888.00 2007-09-18 10:40:33.905 261 18243.93 40.73 52727.38 88888.00 2007-09-18 10:40:34.405 261 18243.89 40.79 52727.40 88888.00 2007-09-18 10:40:34.905 261 18243.99 40.78 52727.44 88888.00 2007-09-18 10:40:35.405 261 18243.93 40.86 52727.48 88888.00 2007-09-18 10:40:35.905 261 18243.86 40.87 52727.38 88888.00 2007-09-18 10:40:36.405 261 18243.82 40.84 52727.34 88888.00 2007-09-18 10:40:36.905 261 18243.85 40.78 52727.40 88888.00 2007-09-18 10:40:37.405 261 18243.89 40.76 52727.42 88888.00 2007-09-18 10:40:37.905 261 18243.83 40.73 52727.43 88888.00 2007-09-18 10:40:38.405 261 18243.76 40.77 52727.47 88888.00 2007-09-18 10:40:38.905 261 18243.82 40.81 52727.55 88888.00 2007-09-18 10:40:39.405 261 18243.89 40.70 52727.48 88888.00 2007-09-18 10:40:39.905 261 18243.79 40.70 52727.35 88888.00 2007-09-18 10:40:40.405 261 18243.67 40.74 52727.40 88888.00 2007-09-18 10:40:40.905 261 18243.66 40.75 52727.46 88888.00 2007-09-18 10:40:41.405 261 18243.81 40.81 52727.46 88888.00 2007-09-18 10:40:41.905 261 18243.88 40.87 52727.36 88888.00 2007-09-18 10:40:42.405 261 18243.98 40.81 52727.37 88888.00 2007-09-18 10:40:42.905 261 18243.97 40.88 52727.40 88888.00 2007-09-18 10:40:43.405 261 18243.96 40.89 52727.40 88888.00 2007-09-18 10:40:43.905 261 18244.00 40.90 52727.35 88888.00 2007-09-18 10:40:44.405 261 18244.03 40.89 52727.31 88888.00 2007-09-18 10:40:44.905 261 18243.98 40.96 52727.38 88888.00 2007-09-18 10:40:45.405 261 18243.93 40.88 52727.38 88888.00 2007-09-18 10:40:45.905 261 18243.88 40.79 52727.33 88888.00 2007-09-18 10:40:46.405 261 18243.92 40.84 52727.27 88888.00 2007-09-18 10:40:46.905 261 18244.02 40.80 52727.30 88888.00 2007-09-18 10:40:47.405 261 18244.02 40.87 52727.27 88888.00 2007-09-18 10:40:47.905 261 18244.10 40.90 52727.34 88888.00 2007-09-18 10:40:48.405 261 18244.11 40.81 52727.36 88888.00 2007-09-18 10:40:48.905 261 18244.04 40.85 52727.33 88888.00 2007-09-18 10:40:49.405 261 18244.07 40.95 52727.33 88888.00 2007-09-18 10:40:49.905 261 18244.08 41.03 52727.30 88888.00 2007-09-18 10:40:50.405 261 18244.04 41.05 52727.27 88888.00 2007-09-18 10:40:50.905 261 18244.09 41.02 52727.27 88888.00 2007-09-18 10:40:51.405 261 18244.24 40.97 52727.21 88888.00 2007-09-18 10:40:51.905 261 18244.27 40.96 52727.25 88888.00 2007-09-18 10:40:52.405 261 18244.19 40.95 52727.30 88888.00 2007-09-18 10:40:52.905 261 18244.08 40.86 52727.40 88888.00 2007-09-18 10:40:53.405 261 18244.16 40.86 52727.43 88888.00 2007-09-18 10:40:53.905 261 18244.16 40.88 52727.44 88888.00 2007-09-18 10:40:54.405 261 18244.03 40.96 52727.29 88888.00 2007-09-18 10:40:54.905 261 18244.03 40.97 52727.35 88888.00 2007-09-18 10:40:55.405 261 18244.04 41.05 52727.46 88888.00 2007-09-18 10:40:55.905 261 18244.08 41.05 52727.35 88888.00 2007-09-18 10:40:56.405 261 18244.14 40.98 52727.40 88888.00 2007-09-18 10:40:56.905 261 18244.19 41.04 52727.59 88888.00 2007-09-18 10:40:57.405 261 18244.19 41.05 52727.69 88888.00 2007-09-18 10:40:57.905 261 18244.14 41.02 52727.57 88888.00 2007-09-18 10:40:58.405 261 18244.20 40.90 52727.54 88888.00 2007-09-18 10:40:58.905 261 18244.14 40.88 52727.65 88888.00 2007-09-18 10:40:59.405 261 18244.19 40.93 52727.68 88888.00 2007-09-18 10:40:59.905 261 18244.31 41.02 52727.59 88888.00 2007-09-18 10:41:00.405 261 18244.14 40.95 52727.68 88888.00 2007-09-18 10:41:00.905 261 18244.05 40.94 52727.62 88888.00 2007-09-18 10:41:01.405 261 18244.04 40.91 52727.56 88888.00 2007-09-18 10:41:01.905 261 18243.97 40.94 52727.56 88888.00 2007-09-18 10:41:02.405 261 18244.02 40.96 52727.54 88888.00 2007-09-18 10:41:02.905 261 18243.95 41.01 52727.50 88888.00 2007-09-18 10:41:03.405 261 18243.87 40.96 52727.41 88888.00 2007-09-18 10:41:03.905 261 18243.94 40.99 52727.42 88888.00 2007-09-18 10:41:04.405 261 18243.97 41.11 52727.47 88888.00 2007-09-18 10:41:04.905 261 18243.93 41.09 52727.52 88888.00 2007-09-18 10:41:05.405 261 18243.97 41.06 52727.55 88888.00 2007-09-18 10:41:05.905 261 18244.02 41.10 52727.59 88888.00 2007-09-18 10:41:06.405 261 18244.19 41.07 52727.61 88888.00 2007-09-18 10:41:06.905 261 18244.30 41.09 52727.56 88888.00 2007-09-18 10:41:07.405 261 18244.18 41.03 52727.56 88888.00 2007-09-18 10:41:07.905 261 18244.08 41.02 52727.54 88888.00 2007-09-18 10:41:08.405 261 18244.18 41.00 52727.47 88888.00 2007-09-18 10:41:08.905 261 18244.26 40.97 52727.49 88888.00 2007-09-18 10:41:09.405 261 18244.16 40.95 52727.42 88888.00 2007-09-18 10:41:09.905 261 18244.14 41.06 52727.30 88888.00 2007-09-18 10:41:10.405 261 18244.18 41.08 52727.13 88888.00 2007-09-18 10:41:10.905 261 18244.30 41.03 52727.19 88888.00 2007-09-18 10:41:11.405 261 18244.31 41.05 52727.34 88888.00 2007-09-18 10:41:11.905 261 18244.32 41.07 52727.37 88888.00 2007-09-18 10:41:12.405 261 18244.18 41.06 52727.55 88888.00 2007-09-18 10:41:12.905 261 18244.08 41.03 52727.43 88888.00 2007-09-18 10:41:13.405 261 18244.18 41.10 52727.52 88888.00 2007-09-18 10:41:13.905 261 18244.18 41.04 52727.56 88888.00 2007-09-18 10:41:14.405 261 18244.16 41.06 52727.53 88888.00 2007-09-18 10:41:14.905 261 18244.14 41.04 52727.46 88888.00 2007-09-18 10:41:15.405 261 18244.11 40.95 52727.47 88888.00 2007-09-18 10:41:15.905 261 18244.17 41.02 52727.48 88888.00 2007-09-18 10:41:16.405 261 18244.16 41.13 52727.37 88888.00 2007-09-18 10:41:16.905 261 18244.17 41.12 52727.44 88888.00 2007-09-18 10:41:17.405 261 18244.09 41.07 52727.45 88888.00 2007-09-18 10:41:17.905 261 18244.08 40.99 52727.45 88888.00 2007-09-18 10:41:18.405 261 18244.05 40.98 52727.41 88888.00 2007-09-18 10:41:18.905 261 18244.03 41.02 52727.45 88888.00 2007-09-18 10:41:19.405 261 18244.06 41.03 52727.56 88888.00 2007-09-18 10:41:19.905 261 18244.18 41.02 52727.53 88888.00 2007-09-18 10:41:20.405 261 18244.04 41.05 52727.43 88888.00 2007-09-18 10:41:20.905 261 18244.06 41.01 52727.44 88888.00 2007-09-18 10:41:21.405 261 18244.08 40.95 52727.55 88888.00 2007-09-18 10:41:21.905 261 18244.10 40.93 52727.69 88888.00 2007-09-18 10:41:22.405 261 18244.15 40.97 52727.55 88888.00 2007-09-18 10:41:22.905 261 18244.22 41.04 52727.56 88888.00 2007-09-18 10:41:23.405 261 18244.25 41.07 52727.40 88888.00 2007-09-18 10:41:23.905 261 18244.10 41.00 52727.40 88888.00 2007-09-18 10:41:24.405 261 18244.09 40.89 52727.41 88888.00 2007-09-18 10:41:24.905 261 18244.14 40.94 52727.47 88888.00 2007-09-18 10:41:25.405 261 18244.21 40.97 52727.35 88888.00 2007-09-18 10:41:25.905 261 18244.14 40.91 52727.41 88888.00 2007-09-18 10:41:26.405 261 18244.13 40.92 52727.38 88888.00 2007-09-18 10:41:26.905 261 18244.10 40.87 52727.37 88888.00 2007-09-18 10:41:27.405 261 18244.17 40.85 52727.55 88888.00 2007-09-18 10:41:27.905 261 18244.20 40.93 52727.58 88888.00 2007-09-18 10:41:28.405 261 18244.10 41.01 52727.52 88888.00 2007-09-18 10:41:28.905 261 18244.09 40.94 52727.49 88888.00 2007-09-18 10:41:29.405 261 18244.08 40.93 52727.46 88888.00 2007-09-18 10:41:29.905 261 18244.13 40.97 52727.41 88888.00 2007-09-18 10:41:30.405 261 18244.08 41.01 52727.47 88888.00 2007-09-18 10:41:30.905 261 18244.09 40.99 52727.49 88888.00 2007-09-18 10:41:31.405 261 18244.09 40.97 52727.56 88888.00 2007-09-18 10:41:31.905 261 18244.14 40.92 52727.49 88888.00 2007-09-18 10:41:32.405 261 18244.10 40.94 52727.45 88888.00 2007-09-18 10:41:32.905 261 18244.06 41.00 52727.49 88888.00 2007-09-18 10:41:33.405 261 18244.07 41.00 52727.49 88888.00 2007-09-18 10:41:33.905 261 18244.15 40.90 52727.49 88888.00 2007-09-18 10:41:34.405 261 18244.28 40.87 52727.53 88888.00 2007-09-18 10:41:34.905 261 18244.37 40.89 52727.57 88888.00 2007-09-18 10:41:35.405 261 18244.36 40.93 52727.64 88888.00 2007-09-18 10:41:35.905 261 18244.24 40.92 52727.68 88888.00 2007-09-18 10:41:36.405 261 18244.14 40.93 52727.68 88888.00 2007-09-18 10:41:36.905 261 18244.10 40.91 52727.77 88888.00 2007-09-18 10:41:37.405 261 18244.03 40.89 52727.85 88888.00 2007-09-18 10:41:37.905 261 18244.02 40.89 52727.82 88888.00 2007-09-18 10:41:38.405 261 18244.03 40.82 52727.76 88888.00 2007-09-18 10:41:38.905 261 18243.97 40.91 52727.73 88888.00 2007-09-18 10:41:39.405 261 18244.00 40.93 52727.71 88888.00 2007-09-18 10:41:39.905 261 18243.95 40.88 52727.73 88888.00 2007-09-18 10:41:40.405 261 18243.84 40.96 52727.85 88888.00 2007-09-18 10:41:40.905 261 18243.92 41.02 52727.79 88888.00 2007-09-18 10:41:41.405 261 18243.84 41.06 52727.65 88888.00 2007-09-18 10:41:41.905 261 18243.92 41.03 52727.67 88888.00 2007-09-18 10:41:42.405 261 18243.78 41.01 52727.72 88888.00 2007-09-18 10:41:42.905 261 18243.73 40.98 52727.81 88888.00 2007-09-18 10:41:43.405 261 18243.77 40.92 52728.00 88888.00 2007-09-18 10:41:43.905 261 18243.81 40.89 52728.01 88888.00 2007-09-18 10:41:44.405 261 18243.78 40.89 52727.91 88888.00 2007-09-18 10:41:44.905 261 18243.92 40.94 52727.72 88888.00 2007-09-18 10:41:45.405 261 18243.84 40.97 52727.77 88888.00 2007-09-18 10:41:45.905 261 18243.84 40.89 52727.76 88888.00 2007-09-18 10:41:46.405 261 18243.98 40.89 52727.82 88888.00 2007-09-18 10:41:46.905 261 18243.95 40.97 52727.82 88888.00 2007-09-18 10:41:47.405 261 18243.83 41.06 52727.82 88888.00 2007-09-18 10:41:47.905 261 18243.85 41.06 52727.85 88888.00 2007-09-18 10:41:48.405 261 18243.87 41.08 52727.78 88888.00 2007-09-18 10:41:48.905 261 18243.85 41.16 52727.76 88888.00 2007-09-18 10:41:49.405 261 18243.79 41.10 52727.67 88888.00 2007-09-18 10:41:49.905 261 18243.84 41.08 52727.61 88888.00 2007-09-18 10:41:50.405 261 18243.82 41.00 52727.61 88888.00 2007-09-18 10:41:50.905 261 18243.76 41.02 52727.75 88888.00 2007-09-18 10:41:51.405 261 18243.75 41.09 52727.90 88888.00 2007-09-18 10:41:51.905 261 18243.82 41.10 52728.00 88888.00 2007-09-18 10:41:52.405 261 18243.87 40.95 52728.00 88888.00 2007-09-18 10:41:52.905 261 18243.93 40.92 52727.89 88888.00 2007-09-18 10:41:53.405 261 18244.00 40.97 52727.90 88888.00 2007-09-18 10:41:53.905 261 18243.98 40.99 52727.81 88888.00 2007-09-18 10:41:54.405 261 18243.87 41.00 52727.76 88888.00 2007-09-18 10:41:54.905 261 18243.90 40.95 52727.78 88888.00 2007-09-18 10:41:55.405 261 18243.92 40.85 52727.79 88888.00 2007-09-18 10:41:55.905 261 18243.95 40.89 52727.91 88888.00 2007-09-18 10:41:56.405 261 18243.87 40.91 52727.91 88888.00 2007-09-18 10:41:56.905 261 18243.84 40.97 52727.84 88888.00 2007-09-18 10:41:57.405 261 18243.90 40.94 52727.80 88888.00 2007-09-18 10:41:57.905 261 18243.76 40.96 52727.82 88888.00 2007-09-18 10:41:58.405 261 18243.72 40.96 52727.80 88888.00 2007-09-18 10:41:58.905 261 18243.84 41.00 52727.83 88888.00 2007-09-18 10:41:59.405 261 18243.73 41.01 52727.85 88888.00 2007-09-18 10:41:59.905 261 18243.72 41.03 52727.88 88888.00 2007-09-18 10:42:00.405 261 18243.74 41.02 52727.96 88888.00 2007-09-18 10:42:00.905 261 18243.78 41.00 52728.04 88888.00 2007-09-18 10:42:01.405 261 18243.82 40.97 52728.07 88888.00 2007-09-18 10:42:01.905 261 18243.81 40.92 52728.00 88888.00 2007-09-18 10:42:02.405 261 18243.81 41.06 52728.01 88888.00 2007-09-18 10:42:02.905 261 18243.65 41.08 52728.06 88888.00 2007-09-18 10:42:03.405 261 18243.62 41.00 52728.07 88888.00 2007-09-18 10:42:03.905 261 18243.74 40.90 52728.03 88888.00 2007-09-18 10:42:04.405 261 18243.74 40.90 52727.96 88888.00 2007-09-18 10:42:04.905 261 18243.89 40.95 52728.00 88888.00 2007-09-18 10:42:05.405 261 18243.97 40.99 52728.03 88888.00 2007-09-18 10:42:05.905 261 18243.93 41.05 52727.93 88888.00 2007-09-18 10:42:06.405 261 18243.99 41.12 52727.88 88888.00 2007-09-18 10:42:06.905 261 18244.02 41.16 52727.89 88888.00 2007-09-18 10:42:07.405 261 18243.94 41.15 52727.90 88888.00 2007-09-18 10:42:07.905 261 18243.88 41.16 52727.91 88888.00 2007-09-18 10:42:08.405 261 18243.99 41.18 52727.92 88888.00 2007-09-18 10:42:08.905 261 18243.89 41.13 52727.83 88888.00 2007-09-18 10:42:09.405 261 18243.86 41.13 52727.89 88888.00 2007-09-18 10:42:09.905 261 18243.95 41.18 52727.92 88888.00 2007-09-18 10:42:10.405 261 18243.99 41.09 52727.84 88888.00 2007-09-18 10:42:10.905 261 18243.96 41.05 52727.79 88888.00 2007-09-18 10:42:11.405 261 18243.94 41.11 52727.82 88888.00 2007-09-18 10:42:11.905 261 18243.97 41.11 52727.84 88888.00 2007-09-18 10:42:12.405 261 18243.89 41.16 52727.91 88888.00 2007-09-18 10:42:12.905 261 18244.03 41.16 52727.89 88888.00 2007-09-18 10:42:13.405 261 18243.99 41.15 52727.85 88888.00 2007-09-18 10:42:13.905 261 18243.85 41.21 52727.79 88888.00 2007-09-18 10:42:14.405 261 18243.93 41.13 52727.75 88888.00 2007-09-18 10:42:14.905 261 18243.92 41.09 52727.79 88888.00 2007-09-18 10:42:15.405 261 18243.86 41.13 52727.84 88888.00 2007-09-18 10:42:15.905 261 18243.85 41.21 52727.85 88888.00 2007-09-18 10:42:16.405 261 18243.97 41.22 52727.80 88888.00 2007-09-18 10:42:16.905 261 18243.83 41.15 52727.80 88888.00 2007-09-18 10:42:17.405 261 18243.78 41.11 52727.72 88888.00 2007-09-18 10:42:17.905 261 18243.66 41.15 52727.80 88888.00 2007-09-18 10:42:18.405 261 18243.76 41.23 52727.80 88888.00 2007-09-18 10:42:18.905 261 18244.00 41.10 52727.71 88888.00 2007-09-18 10:42:19.405 261 18244.06 41.09 52727.65 88888.00 2007-09-18 10:42:19.905 261 18244.02 41.16 52727.69 88888.00 2007-09-18 10:42:20.405 261 18244.05 41.15 52727.77 88888.00 2007-09-18 10:42:20.905 261 18243.99 41.21 52727.70 88888.00 2007-09-18 10:42:21.405 261 18243.94 41.23 52727.70 88888.00 2007-09-18 10:42:21.905 261 18243.87 41.23 52727.72 88888.00 2007-09-18 10:42:22.405 261 18243.70 41.16 52727.71 88888.00 2007-09-18 10:42:22.905 261 18243.62 41.14 52727.73 88888.00 2007-09-18 10:42:23.405 261 18243.55 41.13 52727.67 88888.00 2007-09-18 10:42:23.905 261 18243.43 41.16 52727.71 88888.00 2007-09-18 10:42:24.405 261 18243.61 41.14 52727.66 88888.00 2007-09-18 10:42:24.905 261 18243.84 41.10 52727.64 88888.00 2007-09-18 10:42:25.405 261 18243.85 41.12 52727.68 88888.00 2007-09-18 10:42:25.905 261 18243.90 41.12 52727.71 88888.00 2007-09-18 10:42:26.405 261 18243.99 41.08 52727.76 88888.00 2007-09-18 10:42:26.905 261 18243.89 41.06 52727.69 88888.00 2007-09-18 10:42:27.405 261 18243.83 41.16 52727.57 88888.00 2007-09-18 10:42:27.905 261 18243.89 41.04 52727.52 88888.00 2007-09-18 10:42:28.405 261 18243.92 41.09 52727.47 88888.00 2007-09-18 10:42:28.905 261 18243.89 41.15 52727.53 88888.00 2007-09-18 10:42:29.405 261 18243.85 41.15 52727.59 88888.00 2007-09-18 10:42:29.905 261 18243.94 41.07 52727.53 88888.00 2007-09-18 10:42:30.405 261 18243.86 41.04 52727.58 88888.00 2007-09-18 10:42:30.905 261 18243.94 41.11 52727.61 88888.00 2007-09-18 10:42:31.405 261 18243.93 41.07 52727.56 88888.00 2007-09-18 10:42:31.905 261 18243.84 41.03 52727.62 88888.00 2007-09-18 10:42:32.405 261 18243.92 41.10 52727.58 88888.00 2007-09-18 10:42:32.905 261 18243.62 41.20 52727.56 88888.00 2007-09-18 10:42:33.405 261 18243.70 41.22 52727.55 88888.00 2007-09-18 10:42:33.905 261 18243.89 41.16 52727.60 88888.00 2007-09-18 10:42:34.405 261 18243.74 41.11 52727.65 88888.00 2007-09-18 10:42:34.905 261 18243.79 40.98 52727.84 88888.00 2007-09-18 10:42:35.405 261 18243.94 41.01 52727.96 88888.00 2007-09-18 10:42:35.905 261 18244.02 41.08 52727.95 88888.00 2007-09-18 10:42:36.405 261 18243.97 41.18 52727.98 88888.00 2007-09-18 10:42:36.905 261 18244.02 41.16 52728.00 88888.00 2007-09-18 10:42:37.405 261 18244.07 41.11 52728.01 88888.00 2007-09-18 10:42:37.905 261 18244.03 41.14 52727.99 88888.00 2007-09-18 10:42:38.405 261 18244.02 41.07 52727.84 88888.00 2007-09-18 10:42:38.905 261 18244.03 41.09 52727.80 88888.00 2007-09-18 10:42:39.405 261 18244.10 41.12 52727.76 88888.00 2007-09-18 10:42:39.905 261 18244.20 41.04 52727.71 88888.00 2007-09-18 10:42:40.405 261 18244.15 41.07 52727.55 88888.00 2007-09-18 10:42:40.905 261 18244.17 41.16 52727.66 88888.00 2007-09-18 10:42:41.405 261 18244.11 41.13 52727.83 88888.00 2007-09-18 10:42:41.905 261 18244.07 41.13 52727.70 88888.00 2007-09-18 10:42:42.405 261 18243.94 41.20 52727.71 88888.00 2007-09-18 10:42:42.905 261 18243.95 41.23 52727.81 88888.00 2007-09-18 10:42:43.405 261 18243.97 41.21 52727.91 88888.00 2007-09-18 10:42:43.905 261 18243.98 41.14 52727.98 88888.00 2007-09-18 10:42:44.405 261 18244.07 41.12 52727.96 88888.00 2007-09-18 10:42:44.905 261 18244.22 41.26 52727.98 88888.00 2007-09-18 10:42:45.405 261 18244.14 41.27 52727.99 88888.00 2007-09-18 10:42:45.905 261 18244.17 41.29 52728.07 88888.00 2007-09-18 10:42:46.405 261 18244.11 41.28 52727.94 88888.00 2007-09-18 10:42:46.905 261 18244.04 41.23 52727.93 88888.00 2007-09-18 10:42:47.405 261 18244.21 41.20 52727.96 88888.00 2007-09-18 10:42:47.905 261 18244.20 41.15 52727.95 88888.00 2007-09-18 10:42:48.402 261 18244.06 41.12 52728.01 88888.00 2007-09-18 10:42:48.902 261 18244.04 41.12 52728.07 88888.00 2007-09-18 10:42:49.402 261 18244.04 41.08 52728.01 88888.00 2007-09-18 10:42:49.902 261 18244.05 41.05 52727.94 88888.00 2007-09-18 10:42:50.402 261 18243.90 41.07 52727.85 88888.00 2007-09-18 10:42:50.902 261 18243.75 41.11 52727.99 88888.00 2007-09-18 10:42:51.402 261 18243.92 41.09 52727.99 88888.00 2007-09-18 10:42:51.902 261 18244.00 41.08 52728.01 88888.00 2007-09-18 10:42:52.402 261 18244.02 41.01 52727.95 88888.00 2007-09-18 10:42:52.902 261 18243.95 41.05 52727.87 88888.00 2007-09-18 10:42:53.402 261 18243.97 41.11 52727.84 88888.00 2007-09-18 10:42:53.902 261 18244.02 41.20 52727.94 88888.00 2007-09-18 10:42:54.402 261 18244.08 41.31 52727.98 88888.00 2007-09-18 10:42:54.902 261 18244.16 41.34 52728.01 88888.00 2007-09-18 10:42:55.402 261 18244.26 41.28 52728.02 88888.00 2007-09-18 10:42:55.902 261 18244.19 41.35 52727.98 88888.00 2007-09-18 10:42:56.402 261 18244.07 41.40 52727.96 88888.00 2007-09-18 10:42:56.902 261 18243.97 41.42 52727.99 88888.00 2007-09-18 10:42:57.402 261 18244.02 41.37 52727.93 88888.00 2007-09-18 10:42:57.902 261 18244.00 41.34 52727.89 88888.00 2007-09-18 10:42:58.402 261 18244.02 41.30 52727.93 88888.00 2007-09-18 10:42:58.902 261 18244.07 41.29 52728.14 88888.00 2007-09-18 10:42:59.402 261 18244.08 41.19 52728.06 88888.00 2007-09-18 10:42:59.902 261 18244.16 41.10 52727.98 88888.00 2007-09-18 10:43:00.402 261 18244.06 41.04 52727.94 88888.00 2007-09-18 10:43:00.902 261 18244.02 41.05 52727.88 88888.00 2007-09-18 10:43:01.402 261 18243.96 41.02 52727.91 88888.00 2007-09-18 10:43:01.902 261 18244.02 41.00 52727.95 88888.00 2007-09-18 10:43:02.402 261 18244.02 41.03 52728.05 88888.00 2007-09-18 10:43:02.902 261 18244.07 41.11 52727.95 88888.00 2007-09-18 10:43:03.402 261 18244.04 41.02 52727.83 88888.00 2007-09-18 10:43:03.902 261 18244.06 41.06 52727.79 88888.00 2007-09-18 10:43:04.402 261 18244.02 41.14 52727.68 88888.00 2007-09-18 10:43:04.902 261 18244.03 41.11 52727.78 88888.00 2007-09-18 10:43:05.402 261 18244.09 41.11 52727.87 88888.00 2007-09-18 10:43:05.902 261 18244.05 41.07 52727.81 88888.00 2007-09-18 10:43:06.402 261 18244.11 41.10 52727.83 88888.00 2007-09-18 10:43:06.902 261 18244.24 41.21 52727.89 88888.00 2007-09-18 10:43:07.402 261 18244.19 41.21 52727.90 88888.00 2007-09-18 10:43:07.902 261 18244.21 41.15 52727.85 88888.00 2007-09-18 10:43:08.402 261 18244.22 41.15 52727.95 88888.00 2007-09-18 10:43:08.902 261 18244.28 41.13 52728.01 88888.00 2007-09-18 10:43:09.402 261 18244.15 41.16 52728.03 88888.00 2007-09-18 10:43:09.902 261 18244.20 41.16 52728.13 88888.00 2007-09-18 10:43:10.402 261 18244.20 41.20 52728.16 88888.00 2007-09-18 10:43:10.902 261 18244.17 41.21 52728.19 88888.00 2007-09-18 10:43:11.402 261 18244.20 41.26 52728.06 88888.00 2007-09-18 10:43:11.902 261 18244.14 41.25 52728.10 88888.00 2007-09-18 10:43:12.402 261 18244.08 41.20 52728.12 88888.00 2007-09-18 10:43:12.902 261 18244.13 41.22 52728.06 88888.00 2007-09-18 10:43:13.402 261 18244.10 41.25 52728.00 88888.00 2007-09-18 10:43:13.902 261 18244.09 41.28 52727.95 88888.00 2007-09-18 10:43:14.402 261 18244.10 41.25 52727.96 88888.00 2007-09-18 10:43:14.902 261 18244.15 41.20 52728.04 88888.00 2007-09-18 10:43:15.402 261 18244.07 41.19 52728.03 88888.00 2007-09-18 10:43:15.902 261 18244.04 41.19 52727.84 88888.00 2007-09-18 10:43:16.402 261 18244.00 41.13 52727.87 88888.00 2007-09-18 10:43:16.902 261 18244.09 41.07 52727.83 88888.00 2007-09-18 10:43:17.402 261 18244.16 41.01 52727.82 88888.00 2007-09-18 10:43:17.902 261 18244.00 41.07 52727.91 88888.00 2007-09-18 10:43:18.402 261 18243.99 41.14 52727.85 88888.00 2007-09-18 10:43:18.902 261 18243.92 41.01 52727.87 88888.00 2007-09-18 10:43:19.402 261 18243.99 41.01 52727.90 88888.00 2007-09-18 10:43:19.902 261 18244.00 41.07 52727.90 88888.00 2007-09-18 10:43:20.402 261 18243.92 41.26 52727.85 88888.00 2007-09-18 10:43:20.902 261 18243.86 41.23 52727.93 88888.00 2007-09-18 10:43:21.402 261 18244.09 41.14 52727.93 88888.00 2007-09-18 10:43:21.902 261 18244.07 41.07 52727.95 88888.00 2007-09-18 10:43:22.402 261 18244.06 41.02 52728.06 88888.00 2007-09-18 10:43:22.902 261 18244.04 41.07 52728.22 88888.00 2007-09-18 10:43:23.402 261 18243.96 41.13 52728.19 88888.00 2007-09-18 10:43:23.902 261 18243.97 41.19 52728.07 88888.00 2007-09-18 10:43:24.402 261 18243.97 41.09 52728.01 88888.00 2007-09-18 10:43:24.902 261 18243.95 40.98 52728.07 88888.00 2007-09-18 10:43:25.402 261 18243.96 41.03 52728.13 88888.00 2007-09-18 10:43:25.902 261 18244.02 41.14 52728.19 88888.00 2007-09-18 10:43:26.402 261 18244.09 41.16 52728.05 88888.00 2007-09-18 10:43:26.902 261 18244.09 41.08 52728.07 88888.00 2007-09-18 10:43:27.402 261 18244.19 40.99 52728.01 88888.00 2007-09-18 10:43:27.902 261 18244.18 41.03 52727.96 88888.00 2007-09-18 10:43:28.402 261 18244.08 41.10 52727.92 88888.00 2007-09-18 10:43:28.902 261 18244.03 41.12 52727.89 88888.00 2007-09-18 10:43:29.402 261 18244.10 41.14 52727.84 88888.00 2007-09-18 10:43:29.902 261 18244.24 41.05 52727.88 88888.00 2007-09-18 10:43:30.402 261 18244.17 40.91 52727.87 88888.00 2007-09-18 10:43:30.902 261 18244.11 40.97 52727.81 88888.00 2007-09-18 10:43:31.402 261 18244.21 40.87 52727.83 88888.00 2007-09-18 10:43:31.902 261 18244.18 40.86 52727.91 88888.00 2007-09-18 10:43:32.402 261 18244.31 40.85 52727.96 88888.00 2007-09-18 10:43:32.902 261 18244.42 40.91 52727.95 88888.00 2007-09-18 10:43:33.402 261 18244.33 40.94 52727.96 88888.00 2007-09-18 10:43:33.902 261 18244.21 40.96 52727.82 88888.00 2007-09-18 10:43:34.402 261 18244.13 40.96 52727.84 88888.00 2007-09-18 10:43:34.902 261 18244.21 40.94 52727.84 88888.00 2007-09-18 10:43:35.402 261 18244.24 41.02 52727.87 88888.00 2007-09-18 10:43:35.902 261 18244.21 41.03 52728.01 88888.00 2007-09-18 10:43:36.402 261 18244.24 40.97 52728.00 88888.00 2007-09-18 10:43:36.902 261 18244.30 40.90 52728.02 88888.00 2007-09-18 10:43:37.402 261 18244.28 40.91 52727.99 88888.00 2007-09-18 10:43:37.902 261 18244.20 40.92 52728.02 88888.00 2007-09-18 10:43:38.402 261 18244.30 40.84 52728.05 88888.00 2007-09-18 10:43:38.902 261 18244.43 40.89 52728.00 88888.00 2007-09-18 10:43:39.402 261 18244.43 40.89 52727.79 88888.00 2007-09-18 10:43:39.902 261 18244.31 40.81 52727.77 88888.00 2007-09-18 10:43:40.402 261 18244.29 40.85 52727.76 88888.00 2007-09-18 10:43:40.902 261 18244.36 40.79 52727.77 88888.00 2007-09-18 10:43:41.402 261 18244.38 40.88 52727.82 88888.00 2007-09-18 10:43:41.902 261 18244.38 40.95 52727.93 88888.00 2007-09-18 10:43:42.402 261 18244.31 40.81 52727.98 88888.00 2007-09-18 10:43:42.902 261 18244.15 40.82 52727.92 88888.00 2007-09-18 10:43:43.402 261 18244.19 40.79 52727.88 88888.00 2007-09-18 10:43:43.902 261 18244.19 40.87 52727.98 88888.00 2007-09-18 10:43:44.402 261 18244.28 40.87 52727.95 88888.00 2007-09-18 10:43:44.902 261 18244.27 40.87 52727.89 88888.00 2007-09-18 10:43:45.402 261 18244.26 40.88 52727.91 88888.00 2007-09-18 10:43:45.902 261 18244.21 40.86 52727.94 88888.00 2007-09-18 10:43:46.402 261 18244.27 40.81 52727.82 88888.00 2007-09-18 10:43:46.902 261 18244.19 40.90 52727.92 88888.00 2007-09-18 10:43:47.402 261 18244.17 40.95 52728.01 88888.00 2007-09-18 10:43:47.902 261 18244.18 40.84 52728.02 88888.00 2007-09-18 10:43:48.402 261 18244.14 40.80 52727.99 88888.00 2007-09-18 10:43:48.902 261 18244.10 40.70 52728.04 88888.00 2007-09-18 10:43:49.402 261 18244.08 40.78 52727.87 88888.00 2007-09-18 10:43:49.902 261 18244.11 40.80 52727.82 88888.00 2007-09-18 10:43:50.402 261 18244.17 40.88 52727.87 88888.00 2007-09-18 10:43:50.902 261 18244.09 40.93 52727.80 88888.00 2007-09-18 10:43:51.402 261 18243.99 40.93 52727.55 88888.00 2007-09-18 10:43:51.902 261 18244.02 40.96 52727.60 88888.00 2007-09-18 10:43:52.402 261 18244.15 41.02 52727.62 88888.00 2007-09-18 10:43:52.902 261 18244.28 41.00 52727.66 88888.00 2007-09-18 10:43:53.402 261 18244.16 41.03 52727.66 88888.00 2007-09-18 10:43:53.902 261 18244.09 40.96 52727.61 88888.00 2007-09-18 10:43:54.402 261 18244.05 40.86 52727.57 88888.00 2007-09-18 10:43:54.902 261 18244.10 40.84 52727.54 88888.00 2007-09-18 10:43:55.402 261 18244.16 40.90 52727.50 88888.00 2007-09-18 10:43:55.902 261 18244.21 40.84 52727.47 88888.00 2007-09-18 10:43:56.402 261 18243.99 40.82 52727.53 88888.00 2007-09-18 10:43:56.902 261 18243.93 40.86 52727.62 88888.00 2007-09-18 10:43:57.402 261 18243.99 40.87 52727.72 88888.00 2007-09-18 10:43:57.902 261 18244.07 40.93 52727.67 88888.00 2007-09-18 10:43:58.402 261 18244.05 40.92 52727.57 88888.00 2007-09-18 10:43:58.902 261 18244.02 40.92 52727.62 88888.00 2007-09-18 10:43:59.402 261 18244.09 40.92 52727.73 88888.00 2007-09-18 10:43:59.902 261 18244.33 40.84 52727.66 88888.00 2007-09-18 10:44:00.402 261 18244.33 40.86 52727.69 88888.00 2007-09-18 10:44:00.902 261 18244.36 40.86 52727.66 88888.00 2007-09-18 10:44:01.402 261 18244.40 40.94 52727.55 88888.00 2007-09-18 10:44:01.902 261 18244.26 40.97 52727.47 88888.00 2007-09-18 10:44:02.402 261 18244.19 40.89 52727.54 88888.00 2007-09-18 10:44:02.902 261 18244.08 40.88 52727.64 88888.00 2007-09-18 10:44:03.402 261 18244.03 40.87 52727.52 88888.00 2007-09-18 10:44:03.902 261 18243.98 41.03 52727.49 88888.00 2007-09-18 10:44:04.402 261 18244.00 41.06 52727.64 88888.00 2007-09-18 10:44:04.902 261 18244.06 41.00 52727.68 88888.00 2007-09-18 10:44:05.402 261 18244.00 40.94 52727.65 88888.00 2007-09-18 10:44:05.902 261 18244.14 40.88 52727.68 88888.00 2007-09-18 10:44:06.402 261 18244.31 40.90 52727.70 88888.00 2007-09-18 10:44:06.902 261 18244.25 40.96 52727.72 88888.00 2007-09-18 10:44:07.402 261 18244.07 40.91 52727.70 88888.00 2007-09-18 10:44:07.902 261 18244.08 41.01 52727.73 88888.00 2007-09-18 10:44:08.402 261 18244.17 41.10 52727.76 88888.00 2007-09-18 10:44:08.902 261 18244.20 41.03 52727.69 88888.00 2007-09-18 10:44:09.402 261 18244.17 40.90 52727.64 88888.00 2007-09-18 10:44:09.902 261 18244.18 40.89 52727.57 88888.00 2007-09-18 10:44:10.402 261 18244.14 40.85 52727.49 88888.00 2007-09-18 10:44:10.902 261 18244.09 40.81 52727.50 88888.00 2007-09-18 10:44:11.402 261 18244.10 40.85 52727.60 88888.00 2007-09-18 10:44:11.902 261 18244.09 40.94 52727.56 88888.00 2007-09-18 10:44:12.402 261 18244.06 40.93 52727.56 88888.00 2007-09-18 10:44:12.902 261 18244.14 40.86 52727.57 88888.00 2007-09-18 10:44:13.402 261 18244.21 40.87 52727.77 88888.00 2007-09-18 10:44:13.902 261 18244.07 40.80 52727.91 88888.00 2007-09-18 10:44:14.402 261 18244.10 40.82 52727.70 88888.00 2007-09-18 10:44:14.902 261 18244.03 40.92 52727.62 88888.00 2007-09-18 10:44:15.402 261 18244.00 40.97 52727.68 88888.00 2007-09-18 10:44:15.902 261 18244.03 40.95 52727.70 88888.00 2007-09-18 10:44:16.402 261 18244.09 40.88 52727.69 88888.00 2007-09-18 10:44:16.902 261 18244.14 40.85 52727.71 88888.00 2007-09-18 10:44:17.402 261 18243.98 40.84 52727.73 88888.00 2007-09-18 10:44:17.902 261 18243.88 40.86 52727.91 88888.00 2007-09-18 10:44:18.402 261 18243.93 40.93 52727.96 88888.00 2007-09-18 10:44:18.902 261 18244.00 40.98 52727.82 88888.00 2007-09-18 10:44:19.402 261 18244.05 41.00 52727.76 88888.00 2007-09-18 10:44:19.902 261 18244.10 41.04 52727.79 88888.00 2007-09-18 10:44:20.402 261 18244.16 41.00 52727.78 88888.00 2007-09-18 10:44:20.902 261 18244.11 40.96 52727.85 88888.00 2007-09-18 10:44:21.402 261 18244.09 41.00 52727.69 88888.00 2007-09-18 10:44:21.902 261 18244.11 40.98 52727.73 88888.00 2007-09-18 10:44:22.402 261 18244.02 40.94 52727.68 88888.00 2007-09-18 10:44:22.902 261 18243.96 40.90 52727.71 88888.00 2007-09-18 10:44:23.402 261 18244.10 40.85 52727.70 88888.00 2007-09-18 10:44:23.902 261 18244.17 40.89 52727.73 88888.00 2007-09-18 10:44:24.402 261 18244.27 40.99 52727.71 88888.00 2007-09-18 10:44:24.902 261 18244.19 41.02 52727.66 88888.00 2007-09-18 10:44:25.402 261 18244.15 41.01 52727.70 88888.00 2007-09-18 10:44:25.902 261 18244.15 41.01 52727.76 88888.00 2007-09-18 10:44:26.402 261 18244.24 41.02 52727.73 88888.00 2007-09-18 10:44:26.902 261 18244.33 40.89 52727.68 88888.00 2007-09-18 10:44:27.402 261 18244.19 40.88 52727.73 88888.00 2007-09-18 10:44:27.902 261 18244.07 40.91 52727.77 88888.00 2007-09-18 10:44:28.402 261 18244.20 40.89 52727.73 88888.00 2007-09-18 10:44:28.902 261 18244.20 40.90 52727.62 88888.00 2007-09-18 10:44:29.402 261 18244.30 40.80 52727.64 88888.00 2007-09-18 10:44:29.902 261 18244.36 40.87 52727.77 88888.00 2007-09-18 10:44:30.402 261 18244.19 40.90 52727.96 88888.00 2007-09-18 10:44:30.902 261 18244.21 40.96 52727.89 88888.00 2007-09-18 10:44:31.402 261 18244.31 40.95 52727.56 88888.00 2007-09-18 10:44:31.902 261 18244.35 40.87 52727.55 88888.00 2007-09-18 10:44:32.402 261 18244.42 40.89 52727.58 88888.00 2007-09-18 10:44:32.902 261 18244.50 40.90 52727.57 88888.00 2007-09-18 10:44:33.402 261 18244.40 40.89 52727.61 88888.00 2007-09-18 10:44:33.902 261 18244.42 40.88 52727.65 88888.00 2007-09-18 10:44:34.402 261 18244.37 40.87 52727.67 88888.00 2007-09-18 10:44:34.902 261 18244.24 40.84 52727.71 88888.00 2007-09-18 10:44:35.402 261 18244.17 40.84 52727.66 88888.00 2007-09-18 10:44:35.902 261 18244.15 40.78 52727.73 88888.00 2007-09-18 10:44:36.402 261 18244.22 40.84 52727.85 88888.00 2007-09-18 10:44:36.902 261 18244.24 40.85 52727.82 88888.00 2007-09-18 10:44:37.402 261 18244.24 40.91 52727.82 88888.00 2007-09-18 10:44:37.902 261 18244.20 40.85 52727.85 88888.00 2007-09-18 10:44:38.402 261 18244.27 40.78 52727.82 88888.00 2007-09-18 10:44:38.902 261 18244.22 40.80 52727.72 88888.00 2007-09-18 10:44:39.402 261 18244.13 40.73 52727.82 88888.00 2007-09-18 10:44:39.902 261 18244.03 40.84 52727.85 88888.00 2007-09-18 10:44:40.402 261 18244.16 40.88 52727.82 88888.00 2007-09-18 10:44:40.902 261 18244.20 40.91 52727.82 88888.00 2007-09-18 10:44:41.402 261 18244.25 40.89 52727.79 88888.00 2007-09-18 10:44:41.902 261 18244.19 40.91 52727.88 88888.00 2007-09-18 10:44:42.402 261 18244.22 40.97 52727.78 88888.00 2007-09-18 10:44:42.902 261 18244.08 41.00 52727.82 88888.00 2007-09-18 10:44:43.402 261 18244.11 40.95 52727.96 88888.00 2007-09-18 10:44:43.902 261 18244.08 40.91 52728.02 88888.00 2007-09-18 10:44:44.402 261 18244.21 40.89 52728.05 88888.00 2007-09-18 10:44:44.902 261 18244.31 40.97 52728.00 88888.00 2007-09-18 10:44:45.402 261 18244.28 41.02 52728.01 88888.00 2007-09-18 10:44:45.902 261 18244.25 40.88 52727.90 88888.00 2007-09-18 10:44:46.402 261 18244.11 40.86 52727.89 88888.00 2007-09-18 10:44:46.902 261 18244.05 40.89 52727.93 88888.00 2007-09-18 10:44:47.402 261 18244.13 40.90 52727.85 88888.00 2007-09-18 10:44:47.902 261 18244.17 40.95 52727.89 88888.00 2007-09-18 10:44:48.402 261 18244.13 40.94 52727.92 88888.00 2007-09-18 10:44:48.902 261 18244.13 40.93 52727.88 88888.00 2007-09-18 10:44:49.402 261 18244.14 40.95 52727.95 88888.00 2007-09-18 10:44:49.902 261 18244.25 41.03 52727.94 88888.00 2007-09-18 10:44:50.402 261 18244.20 41.00 52727.96 88888.00 2007-09-18 10:44:50.902 261 18244.28 40.91 52727.92 88888.00 2007-09-18 10:44:51.402 261 18244.19 40.90 52727.88 88888.00 2007-09-18 10:44:51.902 261 18244.09 40.89 52727.75 88888.00 2007-09-18 10:44:52.402 261 18244.07 40.88 52727.70 88888.00 2007-09-18 10:44:52.902 261 18244.11 40.79 52727.76 88888.00 2007-09-18 10:44:53.402 261 18244.09 40.72 52727.92 88888.00 2007-09-18 10:44:53.902 261 18244.26 40.73 52727.89 88888.00 2007-09-18 10:44:54.402 261 18244.26 40.78 52727.79 88888.00 2007-09-18 10:44:54.902 261 18244.21 40.78 52727.80 88888.00 2007-09-18 10:44:55.402 261 18244.19 40.81 52727.77 88888.00 2007-09-18 10:44:55.902 261 18244.19 40.80 52727.71 88888.00 2007-09-18 10:44:56.402 261 18244.31 40.87 52727.75 88888.00 2007-09-18 10:44:56.902 261 18244.28 40.87 52727.77 88888.00 2007-09-18 10:44:57.402 261 18244.26 40.87 52727.79 88888.00 2007-09-18 10:44:57.902 261 18244.24 40.85 52727.84 88888.00 2007-09-18 10:44:58.402 261 18244.19 40.75 52727.84 88888.00 2007-09-18 10:44:58.902 261 18244.21 40.76 52727.77 88888.00 2007-09-18 10:44:59.402 261 18244.27 40.81 52727.68 88888.00 2007-09-18 10:44:59.902 261 18244.08 40.86 52727.49 88888.00 2007-09-18 10:45:00.402 261 18244.02 40.87 52727.45 88888.00 2007-09-18 10:45:00.902 261 18244.02 40.79 52727.56 88888.00 2007-09-18 10:45:01.402 261 18244.10 40.74 52727.64 88888.00 2007-09-18 10:45:01.902 261 18244.20 40.86 52727.66 88888.00 2007-09-18 10:45:02.402 261 18244.16 40.77 52727.65 88888.00 2007-09-18 10:45:02.902 261 18244.13 40.77 52727.69 88888.00 2007-09-18 10:45:03.402 261 18244.05 40.85 52727.68 88888.00 2007-09-18 10:45:03.902 261 18244.11 40.78 52727.70 88888.00 2007-09-18 10:45:04.402 261 18244.16 40.74 52727.70 88888.00 2007-09-18 10:45:04.902 261 18244.30 40.68 52727.69 88888.00 2007-09-18 10:45:05.402 261 18244.17 40.76 52727.69 88888.00 2007-09-18 10:45:05.902 261 18244.09 40.82 52727.59 88888.00 2007-09-18 10:45:06.402 261 18244.03 40.86 52727.66 88888.00 2007-09-18 10:45:06.902 261 18244.10 40.85 52727.64 88888.00 2007-09-18 10:45:07.402 261 18244.19 40.85 52727.64 88888.00 2007-09-18 10:45:07.902 261 18244.08 40.77 52727.61 88888.00 2007-09-18 10:45:08.402 261 18243.92 40.66 52727.66 88888.00 2007-09-18 10:45:08.902 261 18243.76 40.62 52727.73 88888.00 2007-09-18 10:45:09.402 261 18243.74 40.69 52727.72 88888.00 2007-09-18 10:45:09.902 261 18243.95 40.67 52727.68 88888.00 2007-09-18 10:45:10.402 261 18243.95 40.65 52727.65 88888.00 2007-09-18 10:45:10.902 261 18243.96 40.72 52727.59 88888.00 2007-09-18 10:45:11.402 261 18243.98 40.79 52727.56 88888.00 2007-09-18 10:45:11.902 261 18244.02 40.79 52727.47 88888.00 2007-09-18 10:45:12.402 261 18243.90 40.70 52727.48 88888.00 2007-09-18 10:45:12.902 261 18243.76 40.68 52727.44 88888.00 2007-09-18 10:45:13.402 261 18243.82 40.68 52727.38 88888.00 2007-09-18 10:45:13.902 261 18243.85 40.73 52727.40 88888.00 2007-09-18 10:45:14.402 261 18243.87 40.80 52727.49 88888.00 2007-09-18 10:45:14.902 261 18243.77 40.84 52727.47 88888.00 2007-09-18 10:45:15.402 261 18243.77 40.81 52727.54 88888.00 2007-09-18 10:45:15.902 261 18243.97 40.78 52727.54 88888.00 2007-09-18 10:45:16.402 261 18243.90 40.70 52727.53 88888.00 2007-09-18 10:45:16.902 261 18243.92 40.66 52727.65 88888.00 2007-09-18 10:45:17.402 261 18243.87 40.73 52727.62 88888.00 2007-09-18 10:45:17.902 261 18243.78 40.75 52727.80 88888.00 2007-09-18 10:45:18.402 261 18243.86 40.75 52727.82 88888.00 2007-09-18 10:45:18.902 261 18243.79 40.86 52727.68 88888.00 2007-09-18 10:45:19.402 261 18243.78 40.86 52727.57 88888.00 2007-09-18 10:45:19.902 261 18243.59 40.79 52727.56 88888.00 2007-09-18 10:45:20.402 261 18243.38 40.76 52727.59 88888.00 2007-09-18 10:45:20.902 261 18243.74 40.87 52727.56 88888.00 2007-09-18 10:45:21.402 261 18243.81 40.85 52727.48 88888.00 2007-09-18 10:45:21.902 261 18243.75 40.84 52727.46 88888.00 2007-09-18 10:45:22.402 261 18243.77 40.77 52727.48 88888.00 2007-09-18 10:45:22.902 261 18243.93 40.78 52727.56 88888.00 2007-09-18 10:45:23.402 261 18243.96 40.71 52727.64 88888.00 2007-09-18 10:45:23.902 261 18243.98 40.67 52727.68 88888.00 2007-09-18 10:45:24.402 261 18243.83 40.68 52727.64 88888.00 2007-09-18 10:45:24.902 261 18243.77 40.77 52727.61 88888.00 2007-09-18 10:45:25.402 261 18243.78 40.70 52727.65 88888.00 2007-09-18 10:45:25.902 261 18243.72 40.69 52727.65 88888.00 2007-09-18 10:45:26.402 261 18243.81 40.78 52727.64 88888.00 2007-09-18 10:45:26.902 261 18243.71 40.75 52727.69 88888.00 2007-09-18 10:45:27.402 261 18243.79 40.67 52727.69 88888.00 2007-09-18 10:45:27.902 261 18243.89 40.65 52727.61 88888.00 2007-09-18 10:45:28.402 261 18243.85 40.61 52727.43 88888.00 2007-09-18 10:45:28.902 261 18243.73 40.62 52727.46 88888.00 2007-09-18 10:45:29.402 261 18243.70 40.59 52727.62 88888.00 2007-09-18 10:45:29.902 261 18243.81 40.52 52727.66 88888.00 2007-09-18 10:45:30.402 261 18243.96 40.55 52727.68 88888.00 2007-09-18 10:45:30.902 261 18243.86 40.57 52727.71 88888.00 2007-09-18 10:45:31.402 261 18243.76 40.62 52727.62 88888.00 2007-09-18 10:45:31.902 261 18243.73 40.58 52727.66 88888.00 2007-09-18 10:45:32.402 261 18243.84 40.56 52727.70 88888.00 2007-09-18 10:45:32.902 261 18243.83 40.57 52727.69 88888.00 2007-09-18 10:45:33.402 261 18243.71 40.67 52727.72 88888.00 2007-09-18 10:45:33.902 261 18243.79 40.63 52727.65 88888.00 2007-09-18 10:45:34.402 261 18243.86 40.57 52727.59 88888.00 2007-09-18 10:45:34.902 261 18243.95 40.64 52727.64 88888.00 2007-09-18 10:45:35.402 261 18243.81 40.68 52727.68 88888.00 2007-09-18 10:45:35.902 261 18243.73 40.72 52727.58 88888.00 2007-09-18 10:45:36.402 261 18243.74 40.70 52727.57 88888.00 2007-09-18 10:45:36.902 261 18243.87 40.69 52727.67 88888.00 2007-09-18 10:45:37.402 261 18243.89 40.69 52727.65 88888.00 2007-09-18 10:45:37.902 261 18243.86 40.63 52727.55 88888.00 2007-09-18 10:45:38.402 261 18243.90 40.68 52727.60 88888.00 2007-09-18 10:45:38.902 261 18243.98 40.64 52727.69 88888.00 2007-09-18 10:45:39.402 261 18243.95 40.65 52727.70 88888.00 2007-09-18 10:45:39.902 261 18243.98 40.67 52727.59 88888.00 2007-09-18 10:45:40.402 261 18243.94 40.69 52727.54 88888.00 2007-09-18 10:45:40.902 261 18243.90 40.64 52727.60 88888.00 2007-09-18 10:45:41.402 261 18243.84 40.65 52727.71 88888.00 2007-09-18 10:45:41.902 261 18243.84 40.69 52727.76 88888.00 2007-09-18 10:45:42.402 261 18243.86 40.67 52727.69 88888.00 2007-09-18 10:45:42.902 261 18243.88 40.61 52727.81 88888.00 2007-09-18 10:45:43.402 261 18243.78 40.62 52727.82 88888.00 2007-09-18 10:45:43.902 261 18243.89 40.55 52727.83 88888.00 2007-09-18 10:45:44.402 261 18243.73 40.60 52727.79 88888.00 2007-09-18 10:45:44.902 261 18243.75 40.68 52727.78 88888.00 2007-09-18 10:45:45.402 261 18243.76 40.61 52727.81 88888.00 2007-09-18 10:45:45.902 261 18243.94 40.62 52727.80 88888.00 2007-09-18 10:45:46.402 261 18244.11 40.61 52727.77 88888.00 2007-09-18 10:45:46.902 261 18244.17 40.59 52727.78 88888.00 2007-09-18 10:45:47.402 261 18244.24 40.63 52727.72 88888.00 2007-09-18 10:45:47.902 261 18244.29 40.59 52727.75 88888.00 2007-09-18 10:45:48.402 261 18244.33 40.62 52727.72 88888.00 2007-09-18 10:45:48.902 261 18244.46 40.67 52727.65 88888.00 2007-09-18 10:45:49.402 261 18244.44 40.67 52727.71 88888.00 2007-09-18 10:45:49.902 261 18244.11 40.71 52727.78 88888.00 2007-09-18 10:45:50.402 261 18244.04 40.70 52727.68 88888.00 2007-09-18 10:45:50.902 261 18244.16 40.65 52727.60 88888.00 2007-09-18 10:45:51.402 261 18244.36 40.61 52727.58 88888.00 2007-09-18 10:45:51.902 261 18244.38 40.65 52727.52 88888.00 2007-09-18 10:45:52.402 261 18244.44 40.72 52727.55 88888.00 2007-09-18 10:45:52.902 261 18244.37 40.82 52727.59 88888.00 2007-09-18 10:45:53.402 261 18244.18 40.78 52727.55 88888.00 2007-09-18 10:45:53.902 261 18244.15 40.71 52727.68 88888.00 2007-09-18 10:45:54.402 261 18244.13 40.67 52727.65 88888.00 2007-09-18 10:45:54.902 261 18244.09 40.56 52727.68 88888.00 2007-09-18 10:45:55.402 261 18244.18 40.61 52727.72 88888.00 2007-09-18 10:45:55.902 261 18244.24 40.61 52727.73 88888.00 2007-09-18 10:45:56.402 261 18244.27 40.67 52727.66 88888.00 2007-09-18 10:45:56.902 261 18244.37 40.65 52727.67 88888.00 2007-09-18 10:45:57.402 261 18244.19 40.65 52727.76 88888.00 2007-09-18 10:45:57.902 261 18244.05 40.67 52727.82 88888.00 2007-09-18 10:45:58.402 261 18244.15 40.65 52727.77 88888.00 2007-09-18 10:45:58.902 261 18244.40 40.72 52727.89 88888.00 2007-09-18 10:45:59.402 261 18244.32 40.79 52727.99 88888.00 2007-09-18 10:45:59.902 261 18244.15 40.86 52727.96 88888.00 2007-09-18 10:46:00.402 261 18244.04 40.89 52727.90 88888.00 2007-09-18 10:46:00.902 261 18244.03 40.85 52727.83 88888.00 2007-09-18 10:46:01.402 261 18244.03 40.87 52727.82 88888.00 2007-09-18 10:46:01.902 261 18244.03 40.87 52727.89 88888.00 2007-09-18 10:46:02.402 261 18244.08 40.87 52727.91 88888.00 2007-09-18 10:46:02.902 261 18244.11 40.95 52728.00 88888.00 2007-09-18 10:46:03.402 261 18244.15 40.90 52728.04 88888.00 2007-09-18 10:46:03.902 261 18244.15 40.91 52727.99 88888.00 2007-09-18 10:46:04.402 261 18244.31 40.99 52727.83 88888.00 2007-09-18 10:46:04.902 261 18244.22 40.95 52727.72 88888.00 2007-09-18 10:46:05.402 261 18244.10 40.89 52727.76 88888.00 2007-09-18 10:46:05.902 261 18244.15 40.85 52727.82 88888.00 2007-09-18 10:46:06.402 261 18244.19 40.80 52727.77 88888.00 2007-09-18 10:46:06.902 261 18244.19 40.71 52727.56 88888.00 2007-09-18 10:46:07.402 261 18244.11 40.70 52727.56 88888.00 2007-09-18 10:46:07.902 261 18244.02 40.75 52727.67 88888.00 2007-09-18 10:46:08.402 261 18243.87 40.73 52727.76 88888.00 2007-09-18 10:46:08.902 261 18243.86 40.68 52727.66 88888.00 2007-09-18 10:46:09.402 261 18244.02 40.72 52727.48 88888.00 2007-09-18 10:46:09.902 261 18244.05 40.74 52727.44 88888.00 2007-09-18 10:46:10.402 261 18244.20 40.77 52727.69 88888.00 2007-09-18 10:46:10.902 261 18244.22 40.72 52727.67 88888.00 2007-09-18 10:46:11.402 261 18244.06 40.73 52727.76 88888.00 2007-09-18 10:46:11.902 261 18243.98 40.82 52727.72 88888.00 2007-09-18 10:46:12.402 261 18244.05 40.85 52727.68 88888.00 2007-09-18 10:46:12.902 261 18244.14 40.76 52727.77 88888.00 2007-09-18 10:46:13.402 261 18244.21 40.77 52727.77 88888.00 2007-09-18 10:46:13.902 261 18244.18 40.65 52727.81 88888.00 2007-09-18 10:46:14.402 261 18244.13 40.61 52727.81 88888.00 2007-09-18 10:46:14.902 261 18244.11 40.72 52727.71 88888.00 2007-09-18 10:46:15.402 261 18243.94 40.68 52727.66 88888.00 2007-09-18 10:46:15.902 261 18243.98 40.62 52727.59 88888.00 2007-09-18 10:46:16.402 261 18243.99 40.60 52727.62 88888.00 2007-09-18 10:46:16.902 261 18243.98 40.60 52727.69 88888.00 2007-09-18 10:46:17.402 261 18243.95 40.64 52727.58 88888.00 2007-09-18 10:46:17.902 261 18244.00 40.76 52727.47 88888.00 2007-09-18 10:46:18.402 261 18244.05 40.81 52727.47 88888.00 2007-09-18 10:46:18.902 261 18244.24 40.70 52727.50 88888.00 2007-09-18 10:46:19.402 261 18244.26 40.68 52727.53 88888.00 2007-09-18 10:46:19.902 261 18244.17 40.71 52727.47 88888.00 2007-09-18 10:46:20.402 261 18244.15 40.66 52727.61 88888.00 2007-09-18 10:46:20.902 261 18244.19 40.60 52727.53 88888.00 2007-09-18 10:46:21.402 261 18244.17 40.55 52727.59 88888.00 2007-09-18 10:46:21.902 261 18244.10 40.49 52727.60 88888.00 2007-09-18 10:46:22.402 261 18244.18 40.46 52727.49 88888.00 2007-09-18 10:46:22.902 261 18244.14 40.47 52727.55 88888.00 2007-09-18 10:46:23.402 261 18244.14 40.51 52727.58 88888.00 2007-09-18 10:46:23.902 261 18244.10 40.47 52727.59 88888.00 2007-09-18 10:46:24.402 261 18244.11 40.49 52727.64 88888.00 2007-09-18 10:46:24.902 261 18244.07 40.51 52727.73 88888.00 2007-09-18 10:46:25.402 261 18244.07 40.59 52727.60 88888.00 2007-09-18 10:46:25.902 261 18244.10 40.62 52727.46 88888.00 2007-09-18 10:46:26.402 261 18244.15 40.53 52727.33 88888.00 2007-09-18 10:46:26.902 261 18244.13 40.40 52727.36 88888.00 2007-09-18 10:46:27.402 261 18244.19 40.32 52727.33 88888.00 2007-09-18 10:46:27.902 261 18244.15 40.34 52727.48 88888.00 2007-09-18 10:46:28.402 261 18244.07 40.35 52727.55 88888.00 2007-09-18 10:46:28.902 261 18244.05 40.39 52727.56 88888.00 2007-09-18 10:46:29.402 261 18244.10 40.48 52727.56 88888.00 2007-09-18 10:46:29.902 261 18244.10 40.57 52727.55 88888.00 2007-09-18 10:46:30.402 261 18244.06 40.70 52727.59 88888.00 2007-09-18 10:46:30.902 261 18244.07 40.59 52727.65 88888.00 2007-09-18 10:46:31.402 261 18244.15 40.56 52727.60 88888.00 2007-09-18 10:46:31.902 261 18244.14 40.52 52727.47 88888.00 2007-09-18 10:46:32.402 261 18244.06 40.40 52727.48 88888.00 2007-09-18 10:46:32.902 261 18244.05 40.43 52727.50 88888.00 2007-09-18 10:46:33.402 261 18243.99 40.47 52727.66 88888.00 2007-09-18 10:46:33.902 261 18244.15 40.59 52727.73 88888.00 2007-09-18 10:46:34.402 261 18244.39 40.64 52727.68 88888.00 2007-09-18 10:46:34.902 261 18244.17 40.64 52727.58 88888.00 2007-09-18 10:46:35.402 261 18244.00 40.69 52727.56 88888.00 2007-09-18 10:46:35.902 261 18244.10 40.68 52727.45 88888.00 2007-09-18 10:46:36.402 261 18244.22 40.74 52727.56 88888.00 2007-09-18 10:46:36.902 261 18244.18 40.73 52727.68 88888.00 2007-09-18 10:46:37.402 261 18244.22 40.58 52727.67 88888.00 2007-09-18 10:46:37.902 261 18244.27 40.57 52727.58 88888.00 2007-09-18 10:46:38.402 261 18244.30 40.68 52727.52 88888.00 2007-09-18 10:46:38.902 261 18244.27 40.76 52727.50 88888.00 2007-09-18 10:46:39.402 261 18244.24 40.73 52727.67 88888.00 2007-09-18 10:46:39.902 261 18244.22 40.77 52727.65 88888.00 2007-09-18 10:46:40.402 261 18244.19 40.73 52727.65 88888.00 2007-09-18 10:46:40.902 261 18244.24 40.71 52727.69 88888.00 2007-09-18 10:46:41.402 261 18244.09 40.67 52727.65 88888.00 2007-09-18 10:46:41.902 261 18244.10 40.64 52727.69 88888.00 2007-09-18 10:46:42.402 261 18244.26 40.68 52727.65 88888.00 2007-09-18 10:46:42.902 261 18244.24 40.66 52727.58 88888.00 2007-09-18 10:46:43.402 261 18244.21 40.68 52727.49 88888.00 2007-09-18 10:46:43.902 261 18244.20 40.75 52727.53 88888.00 2007-09-18 10:46:44.402 261 18244.19 40.78 52727.52 88888.00 2007-09-18 10:46:44.902 261 18244.17 40.82 52727.54 88888.00 2007-09-18 10:46:45.402 261 18244.16 40.82 52727.54 88888.00 2007-09-18 10:46:45.902 261 18244.21 40.85 52727.56 88888.00 2007-09-18 10:46:46.402 261 18244.25 40.86 52727.56 88888.00 2007-09-18 10:46:46.902 261 18244.15 40.84 52727.47 88888.00 2007-09-18 10:46:47.402 261 18244.06 40.88 52727.50 88888.00 2007-09-18 10:46:47.902 261 18244.16 40.82 52727.46 88888.00 2007-09-18 10:46:48.402 261 18244.10 40.89 52727.46 88888.00 2007-09-18 10:46:48.902 261 18244.14 40.81 52727.47 88888.00 2007-09-18 10:46:49.402 261 18244.26 40.81 52727.45 88888.00 2007-09-18 10:46:49.902 261 18244.19 40.82 52727.42 88888.00 2007-09-18 10:46:50.402 261 18244.18 40.78 52727.43 88888.00 2007-09-18 10:46:50.902 261 18244.16 40.84 52727.55 88888.00 2007-09-18 10:46:51.402 261 18244.14 40.90 52727.56 88888.00 2007-09-18 10:46:51.902 261 18244.08 40.99 52727.50 88888.00 2007-09-18 10:46:52.402 261 18244.00 41.03 52727.52 88888.00 2007-09-18 10:46:52.902 261 18244.09 41.07 52727.50 88888.00 2007-09-18 10:46:53.402 261 18244.32 41.06 52727.38 88888.00 2007-09-18 10:46:53.902 261 18244.22 41.11 52727.41 88888.00 2007-09-18 10:46:54.402 261 18244.08 41.21 52727.41 88888.00 2007-09-18 10:46:54.902 261 18244.00 41.14 52727.49 88888.00 2007-09-18 10:46:55.402 261 18243.98 41.10 52727.59 88888.00 2007-09-18 10:46:55.902 261 18244.02 41.03 52727.41 88888.00 2007-09-18 10:46:56.402 261 18244.06 41.03 52727.34 88888.00 2007-09-18 10:46:56.902 261 18244.05 41.02 52727.30 88888.00 2007-09-18 10:46:57.402 261 18244.07 40.98 52727.37 88888.00 2007-09-18 10:46:57.902 261 18244.08 40.94 52727.43 88888.00 2007-09-18 10:46:58.402 261 18244.27 40.93 52727.35 88888.00 2007-09-18 10:46:58.902 261 18244.26 40.96 52727.34 88888.00 2007-09-18 10:46:59.402 261 18244.28 40.88 52727.33 88888.00 2007-09-18 10:46:59.902 261 18244.21 40.82 52727.20 88888.00 2007-09-18 10:47:00.402 261 18244.06 40.85 52727.10 88888.00 2007-09-18 10:47:00.902 261 18243.94 40.91 52727.25 88888.00 2007-09-18 10:47:01.402 261 18243.89 40.93 52727.27 88888.00 2007-09-18 10:47:01.902 261 18244.04 40.93 52727.27 88888.00 2007-09-18 10:47:02.402 261 18244.04 40.93 52727.32 88888.00 2007-09-18 10:47:02.902 261 18244.00 40.85 52727.30 88888.00 2007-09-18 10:47:03.402 261 18244.04 40.78 52727.40 88888.00 2007-09-18 10:47:03.902 261 18244.07 40.78 52727.46 88888.00 2007-09-18 10:47:04.402 261 18244.00 40.79 52727.45 88888.00 2007-09-18 10:47:04.902 261 18244.09 40.77 52727.52 88888.00 2007-09-18 10:47:05.402 261 18244.09 40.76 52727.53 88888.00 2007-09-18 10:47:05.902 261 18244.15 40.77 52727.43 88888.00 2007-09-18 10:47:06.402 261 18244.13 40.82 52727.37 88888.00 2007-09-18 10:47:06.902 261 18244.07 40.82 52727.31 88888.00 2007-09-18 10:47:07.402 261 18244.17 40.74 52727.38 88888.00 2007-09-18 10:47:07.902 261 18244.31 40.77 52727.54 88888.00 2007-09-18 10:47:08.402 261 18244.18 40.79 52727.60 88888.00 2007-09-18 10:47:08.902 261 18243.99 40.70 52727.37 88888.00 2007-09-18 10:47:09.402 261 18244.15 40.64 52727.24 88888.00 2007-09-18 10:47:09.902 261 18244.20 40.72 52727.21 88888.00 2007-09-18 10:47:10.402 261 18244.15 40.78 52727.15 88888.00 2007-09-18 10:47:10.902 261 18244.16 40.76 52727.14 88888.00 2007-09-18 10:47:11.402 261 18244.06 40.74 52727.08 88888.00 2007-09-18 10:47:11.902 261 18244.16 40.70 52727.12 88888.00 2007-09-18 10:47:12.402 261 18244.15 40.69 52727.17 88888.00 2007-09-18 10:47:12.902 261 18244.17 40.72 52727.20 88888.00 2007-09-18 10:47:13.402 261 18244.18 40.73 52727.29 88888.00 2007-09-18 10:47:13.902 261 18244.13 40.71 52727.33 88888.00 2007-09-18 10:47:14.402 261 18244.22 40.58 52727.37 88888.00 2007-09-18 10:47:14.902 261 18244.17 40.61 52727.37 88888.00 2007-09-18 10:47:15.402 261 18244.35 40.72 52727.25 88888.00 2007-09-18 10:47:15.902 261 18244.52 40.81 52727.31 88888.00 2007-09-18 10:47:16.402 261 18244.52 40.85 52727.35 88888.00 2007-09-18 10:47:16.902 261 18244.38 40.76 52727.44 88888.00 2007-09-18 10:47:17.402 261 18244.40 40.70 52727.52 88888.00 2007-09-18 10:47:17.902 261 18244.38 40.78 52727.45 88888.00 2007-09-18 10:47:18.402 261 18244.35 40.78 52727.37 88888.00 2007-09-18 10:47:18.902 261 18244.35 40.70 52727.41 88888.00 2007-09-18 10:47:19.402 261 18244.29 40.69 52727.46 88888.00 2007-09-18 10:47:19.902 261 18244.39 40.65 52727.46 88888.00 2007-09-18 10:47:20.402 261 18244.39 40.62 52727.40 88888.00 2007-09-18 10:47:20.902 261 18244.32 40.54 52727.47 88888.00 2007-09-18 10:47:21.402 261 18244.38 40.55 52727.47 88888.00 2007-09-18 10:47:21.902 261 18244.13 40.56 52727.55 88888.00 2007-09-18 10:47:22.402 261 18244.16 40.64 52727.58 88888.00 2007-09-18 10:47:22.902 261 18244.31 40.65 52727.50 88888.00 2007-09-18 10:47:23.402 261 18244.35 40.68 52727.41 88888.00 2007-09-18 10:47:23.902 261 18244.30 40.74 52727.40 88888.00 2007-09-18 10:47:24.402 261 18244.25 40.75 52727.48 88888.00 2007-09-18 10:47:24.902 261 18244.37 40.71 52727.30 88888.00 2007-09-18 10:47:25.402 261 18244.32 40.68 52727.31 88888.00 2007-09-18 10:47:25.902 261 18244.32 40.71 52727.33 88888.00 2007-09-18 10:47:26.402 261 18244.51 40.70 52727.32 88888.00 2007-09-18 10:47:26.902 261 18244.48 40.70 52727.27 88888.00 2007-09-18 10:47:27.402 261 18244.52 40.65 52727.29 88888.00 2007-09-18 10:47:27.902 261 18244.39 40.67 52727.31 88888.00 2007-09-18 10:47:28.402 261 18244.35 40.70 52727.33 88888.00 2007-09-18 10:47:28.902 261 18244.36 40.70 52727.21 88888.00 2007-09-18 10:47:29.402 261 18244.41 40.67 52727.24 88888.00 2007-09-18 10:47:29.902 261 18244.41 40.65 52727.31 88888.00 2007-09-18 10:47:30.402 261 18244.43 40.62 52727.23 88888.00 2007-09-18 10:47:30.902 261 18244.41 40.64 52727.29 88888.00 2007-09-18 10:47:31.402 261 18244.33 40.68 52727.38 88888.00 2007-09-18 10:47:31.902 261 18244.33 40.61 52727.37 88888.00 2007-09-18 10:47:32.402 261 18244.36 40.57 52727.31 88888.00 2007-09-18 10:47:32.902 261 18244.38 40.61 52727.38 88888.00 2007-09-18 10:47:33.402 261 18244.35 40.64 52727.49 88888.00 2007-09-18 10:47:33.902 261 18244.30 40.63 52727.46 88888.00 2007-09-18 10:47:34.402 261 18244.31 40.60 52727.41 88888.00 2007-09-18 10:47:34.902 261 18244.15 40.56 52727.37 88888.00 2007-09-18 10:47:35.402 261 18244.21 40.52 52727.37 88888.00 2007-09-18 10:47:35.902 261 18244.24 40.53 52727.33 88888.00 2007-09-18 10:47:36.402 261 18244.33 40.58 52727.32 88888.00 2007-09-18 10:47:36.902 261 18244.46 40.58 52727.41 88888.00 2007-09-18 10:47:37.402 261 18244.49 40.58 52727.50 88888.00 2007-09-18 10:47:37.902 261 18244.32 40.56 52727.42 88888.00 2007-09-18 10:47:38.402 261 18244.26 40.67 52727.38 88888.00 2007-09-18 10:47:38.902 261 18244.14 40.75 52727.42 88888.00 2007-09-18 10:47:39.402 261 18244.27 40.68 52727.41 88888.00 2007-09-18 10:47:39.902 261 18244.25 40.66 52727.42 88888.00 2007-09-18 10:47:40.402 261 18244.22 40.56 52727.46 88888.00 2007-09-18 10:47:40.902 261 18244.22 40.56 52727.44 88888.00 2007-09-18 10:47:41.402 261 18244.29 40.62 52727.49 88888.00 2007-09-18 10:47:41.902 261 18244.31 40.70 52727.53 88888.00 2007-09-18 10:47:42.402 261 18244.26 40.61 52727.60 88888.00 2007-09-18 10:47:42.902 261 18244.28 40.63 52727.58 88888.00 2007-09-18 10:47:43.402 261 18244.36 40.53 52727.53 88888.00 2007-09-18 10:47:43.902 261 18244.44 40.58 52727.52 88888.00 2007-09-18 10:47:44.402 261 18244.33 40.66 52727.59 88888.00 2007-09-18 10:47:44.902 261 18244.44 40.71 52727.68 88888.00 2007-09-18 10:47:45.402 261 18244.48 40.65 52727.59 88888.00 2007-09-18 10:47:45.902 261 18244.27 40.66 52727.53 88888.00 2007-09-18 10:47:46.402 261 18244.37 40.73 52727.64 88888.00 2007-09-18 10:47:46.902 261 18244.48 40.73 52727.57 88888.00 2007-09-18 10:47:47.402 261 18244.59 40.72 52727.47 88888.00 2007-09-18 10:47:47.902 261 18244.46 40.75 52727.41 88888.00 2007-09-18 10:47:48.402 261 18244.49 40.76 52727.48 88888.00 2007-09-18 10:47:48.902 261 18244.54 40.69 52727.44 88888.00 2007-09-18 10:47:49.402 261 18244.44 40.70 52727.45 88888.00 2007-09-18 10:47:49.902 261 18244.46 40.75 52727.30 88888.00 2007-09-18 10:47:50.402 261 18244.48 40.75 52727.35 88888.00 2007-09-18 10:47:50.902 261 18244.44 40.75 52727.44 88888.00 2007-09-18 10:47:51.402 261 18244.50 40.67 52727.43 88888.00 2007-09-18 10:47:51.902 261 18244.52 40.62 52727.41 88888.00 2007-09-18 10:47:52.402 261 18244.40 40.66 52727.40 88888.00 2007-09-18 10:47:52.902 261 18244.42 40.71 52727.37 88888.00 2007-09-18 10:47:53.402 261 18244.44 40.61 52727.36 88888.00 2007-09-18 10:47:53.902 261 18244.46 40.49 52727.32 88888.00 2007-09-18 10:47:54.402 261 18244.53 40.45 52727.31 88888.00 2007-09-18 10:47:54.902 261 18244.47 40.48 52727.30 88888.00 2007-09-18 10:47:55.402 261 18244.53 40.55 52727.47 88888.00 2007-09-18 10:47:55.902 261 18244.50 40.53 52727.38 88888.00 2007-09-18 10:47:56.402 261 18244.38 40.47 52727.40 88888.00 2007-09-18 10:47:56.902 261 18244.31 40.46 52727.44 88888.00 2007-09-18 10:47:57.402 261 18244.39 40.43 52727.40 88888.00 2007-09-18 10:47:57.902 261 18244.46 40.49 52727.36 88888.00 2007-09-18 10:47:58.402 261 18244.25 40.45 52727.37 88888.00 2007-09-18 10:47:58.902 261 18244.38 40.43 52727.36 88888.00 2007-09-18 10:47:59.402 261 18244.57 40.53 52727.41 88888.00 2007-09-18 10:47:59.902 261 18244.49 40.52 52727.44 88888.00 2007-09-18 10:48:00.402 261 18244.43 40.44 52727.45 88888.00 2007-09-18 10:48:00.902 261 18244.52 40.45 52727.45 88888.00 2007-09-18 10:48:01.402 261 18244.70 40.54 52727.52 88888.00 2007-09-18 10:48:01.902 261 18244.61 40.54 52727.56 88888.00 2007-09-18 10:48:02.402 261 18244.55 40.54 52727.47 88888.00 2007-09-18 10:48:02.902 261 18244.49 40.58 52727.40 88888.00 2007-09-18 10:48:03.402 261 18244.46 40.61 52727.46 88888.00 2007-09-18 10:48:03.902 261 18244.58 40.60 52727.47 88888.00 2007-09-18 10:48:04.402 261 18244.62 40.56 52727.53 88888.00 2007-09-18 10:48:04.902 261 18244.49 40.49 52727.56 88888.00 2007-09-18 10:48:05.402 261 18244.46 40.47 52727.58 88888.00 2007-09-18 10:48:05.902 261 18244.47 40.51 52727.55 88888.00 2007-09-18 10:48:06.402 261 18244.32 40.53 52727.47 88888.00 2007-09-18 10:48:06.902 261 18244.29 40.49 52727.56 88888.00 2007-09-18 10:48:07.402 261 18244.44 40.54 52727.50 88888.00 2007-09-18 10:48:07.902 261 18244.51 40.63 52727.48 88888.00 2007-09-18 10:48:08.402 261 18244.59 40.63 52727.48 88888.00 2007-09-18 10:48:08.902 261 18244.55 40.70 52727.46 88888.00 2007-09-18 10:48:09.402 261 18244.44 40.69 52727.37 88888.00 2007-09-18 10:48:09.902 261 18244.40 40.76 52727.42 88888.00 2007-09-18 10:48:10.402 261 18244.43 40.73 52727.42 88888.00 2007-09-18 10:48:10.902 261 18244.30 40.63 52727.33 88888.00 2007-09-18 10:48:11.402 261 18244.21 40.68 52727.47 88888.00 2007-09-18 10:48:11.902 261 18244.15 40.64 52727.47 88888.00 2007-09-18 10:48:12.402 261 18243.99 40.62 52727.41 88888.00 2007-09-18 10:48:12.902 261 18244.02 40.60 52727.41 88888.00 2007-09-18 10:48:13.402 261 18244.21 40.57 52727.36 88888.00 2007-09-18 10:48:13.902 261 18244.27 40.62 52727.32 88888.00 2007-09-18 10:48:14.402 261 18244.07 40.66 52727.27 88888.00 2007-09-18 10:48:14.902 261 18244.24 40.71 52727.24 88888.00 2007-09-18 10:48:15.402 261 18244.13 40.63 52727.24 88888.00 2007-09-18 10:48:15.902 261 18244.21 40.48 52727.26 88888.00 2007-09-18 10:48:16.402 261 18244.31 40.45 52727.20 88888.00 2007-09-18 10:48:16.902 261 18244.24 40.51 52727.30 88888.00 2007-09-18 10:48:17.402 261 18244.43 40.51 52727.29 88888.00 2007-09-18 10:48:17.902 261 18244.53 40.48 52727.33 88888.00 2007-09-18 10:48:18.402 261 18244.48 40.54 52727.33 88888.00 2007-09-18 10:48:18.902 261 18244.52 40.54 52727.22 88888.00 2007-09-18 10:48:19.402 261 18244.41 40.59 52727.30 88888.00 2007-09-18 10:48:19.902 261 18244.26 40.63 52727.30 88888.00 2007-09-18 10:48:20.402 261 18244.19 40.60 52727.31 88888.00 2007-09-18 10:48:20.902 261 18244.10 40.60 52727.31 88888.00 2007-09-18 10:48:21.402 261 18244.08 40.56 52727.35 88888.00 2007-09-18 10:48:21.902 261 18244.09 40.58 52727.31 88888.00 2007-09-18 10:48:22.402 261 18244.27 40.53 52727.36 88888.00 2007-09-18 10:48:22.902 261 18244.38 40.49 52727.43 88888.00 2007-09-18 10:48:23.402 261 18244.35 40.41 52727.48 88888.00 2007-09-18 10:48:23.902 261 18244.35 40.34 52727.38 88888.00 2007-09-18 10:48:24.402 261 18244.37 40.35 52727.43 88888.00 2007-09-18 10:48:24.902 261 18244.47 40.42 52727.49 88888.00 2007-09-18 10:48:25.402 261 18244.60 40.35 52727.45 88888.00 2007-09-18 10:48:25.902 261 18244.47 40.32 52727.38 88888.00 2007-09-18 10:48:26.402 261 18244.40 40.39 52727.26 88888.00 2007-09-18 10:48:26.902 261 18244.37 40.49 52727.18 88888.00 2007-09-18 10:48:27.402 261 18244.41 40.52 52727.09 88888.00 2007-09-18 10:48:27.902 261 18244.42 40.47 52726.97 88888.00 2007-09-18 10:48:28.402 261 18244.42 40.49 52727.06 88888.00 2007-09-18 10:48:28.902 261 18244.46 40.44 52727.27 88888.00 2007-09-18 10:48:29.402 261 18244.47 40.41 52727.43 88888.00 2007-09-18 10:48:29.902 261 18244.48 40.46 52727.47 88888.00 2007-09-18 10:48:30.402 261 18244.47 40.40 52727.52 88888.00 2007-09-18 10:48:30.902 261 18244.51 40.31 52727.49 88888.00 2007-09-18 10:48:31.402 261 18244.59 40.26 52727.50 88888.00 2007-09-18 10:48:31.902 261 18244.62 40.34 52727.49 88888.00 2007-09-18 10:48:32.402 261 18244.57 40.38 52727.47 88888.00 2007-09-18 10:48:32.902 261 18244.40 40.48 52727.36 88888.00 2007-09-18 10:48:33.402 261 18244.35 40.45 52727.35 88888.00 2007-09-18 10:48:33.902 261 18244.37 40.47 52727.48 88888.00 2007-09-18 10:48:34.402 261 18244.42 40.54 52727.48 88888.00 2007-09-18 10:48:34.902 261 18244.29 40.49 52727.43 88888.00 2007-09-18 10:48:35.402 261 18244.38 40.43 52727.45 88888.00 2007-09-18 10:48:35.902 261 18244.46 40.44 52727.45 88888.00 2007-09-18 10:48:36.402 261 18244.49 40.35 52727.54 88888.00 2007-09-18 10:48:36.902 261 18244.18 40.41 52727.58 88888.00 2007-09-18 10:48:37.402 261 18244.11 40.51 52727.58 88888.00 2007-09-18 10:48:37.902 261 18244.17 40.45 52727.57 88888.00 2007-09-18 10:48:38.402 261 18244.28 40.39 52727.61 88888.00 2007-09-18 10:48:38.902 261 18244.20 40.37 52727.64 88888.00 2007-09-18 10:48:39.402 261 18244.21 40.28 52727.53 88888.00 2007-09-18 10:48:39.902 261 18244.22 40.22 52727.53 88888.00 2007-09-18 10:48:40.402 261 18244.28 40.22 52727.58 88888.00 2007-09-18 10:48:40.902 261 18243.99 40.21 52727.59 88888.00 2007-09-18 10:48:41.402 261 18243.76 40.29 52727.57 88888.00 2007-09-18 10:48:41.902 261 18244.21 40.33 52727.54 88888.00 2007-09-18 10:48:42.402 261 18244.44 40.33 52727.52 88888.00 2007-09-18 10:48:42.902 261 18244.38 40.38 52727.38 88888.00 2007-09-18 10:48:43.402 261 18244.31 40.34 52727.37 88888.00 2007-09-18 10:48:43.902 261 18244.22 40.23 52727.38 88888.00 2007-09-18 10:48:44.402 261 18244.30 40.40 52727.38 88888.00 2007-09-18 10:48:44.902 261 18244.39 40.53 52727.37 88888.00 2007-09-18 10:48:45.402 261 18244.36 40.47 52727.44 88888.00 2007-09-18 10:48:45.902 261 18244.33 40.39 52727.41 88888.00 2007-09-18 10:48:46.402 261 18244.26 40.40 52727.33 88888.00 2007-09-18 10:48:46.902 261 18244.29 40.42 52727.30 88888.00 2007-09-18 10:48:47.402 261 18244.38 40.41 52727.32 88888.00 2007-09-18 10:48:47.902 261 18244.26 40.40 52727.38 88888.00 2007-09-18 10:48:48.402 261 18244.18 40.35 52727.37 88888.00 2007-09-18 10:48:48.902 261 18244.00 40.37 52727.40 88888.00 2007-09-18 10:48:49.402 261 18244.02 40.34 52727.40 88888.00 2007-09-18 10:48:49.902 261 18244.05 40.33 52727.45 88888.00 2007-09-18 10:48:50.402 261 18244.18 40.36 52727.46 88888.00 2007-09-18 10:48:50.902 261 18244.08 40.51 52727.48 88888.00 2007-09-18 10:48:51.402 261 18244.10 40.54 52727.55 88888.00 2007-09-18 10:48:51.902 261 18244.15 40.56 52727.44 88888.00 2007-09-18 10:48:52.402 261 18244.15 40.47 52727.37 88888.00 2007-09-18 10:48:52.902 261 18244.24 40.54 52727.49 88888.00 2007-09-18 10:48:53.402 261 18244.24 40.57 52727.57 88888.00 2007-09-18 10:48:53.902 261 18244.20 40.46 52727.60 88888.00 2007-09-18 10:48:54.402 261 18244.20 40.37 52727.53 88888.00 2007-09-18 10:48:54.902 261 18244.20 40.35 52727.52 88888.00 2007-09-18 10:48:55.402 261 18244.15 40.42 52727.57 88888.00 2007-09-18 10:48:55.902 261 18244.31 40.43 52727.49 88888.00 2007-09-18 10:48:56.402 261 18244.40 40.40 52727.44 88888.00 2007-09-18 10:48:56.902 261 18244.42 40.44 52727.38 88888.00 2007-09-18 10:48:57.402 261 18244.47 40.34 52727.38 88888.00 2007-09-18 10:48:57.902 261 18244.39 40.32 52727.37 88888.00 2007-09-18 10:48:58.402 261 18244.25 40.44 52727.23 88888.00 2007-09-18 10:48:58.902 261 18244.25 40.52 52727.17 88888.00 2007-09-18 10:48:59.402 261 18244.40 40.54 52727.22 88888.00 2007-09-18 10:48:59.902 261 18244.39 40.51 52727.40 88888.00 2007-09-18 10:49:00.402 261 18244.53 40.39 52727.44 88888.00 2007-09-18 10:49:00.902 261 18244.51 40.39 52727.31 88888.00 2007-09-18 10:49:01.402 261 18244.49 40.46 52727.34 88888.00 2007-09-18 10:49:01.902 261 18244.54 40.57 52727.40 88888.00 2007-09-18 10:49:02.402 261 18244.52 40.53 52727.25 88888.00 2007-09-18 10:49:02.902 261 18244.47 40.47 52727.21 88888.00 2007-09-18 10:49:03.402 261 18244.52 40.51 52727.21 88888.00 2007-09-18 10:49:03.902 261 18244.58 40.54 52727.27 88888.00 2007-09-18 10:49:04.402 261 18244.51 40.60 52727.30 88888.00 2007-09-18 10:49:04.902 261 18244.28 40.57 52727.34 88888.00 2007-09-18 10:49:05.402 261 18244.39 40.48 52727.33 88888.00 2007-09-18 10:49:05.902 261 18244.44 40.48 52727.38 88888.00 2007-09-18 10:49:06.402 261 18244.33 40.39 52727.36 88888.00 2007-09-18 10:49:06.902 261 18244.57 40.35 52727.31 88888.00 2007-09-18 10:49:07.402 261 18244.43 40.44 52727.30 88888.00 2007-09-18 10:49:07.902 261 18244.25 40.46 52727.32 88888.00 2007-09-18 10:49:08.402 261 18244.40 40.46 52727.38 88888.00 2007-09-18 10:49:08.902 261 18244.48 40.45 52727.38 88888.00 2007-09-18 10:49:09.402 261 18244.33 40.52 52727.33 88888.00 2007-09-18 10:49:09.902 261 18244.25 40.54 52727.47 88888.00 2007-09-18 10:49:10.402 261 18244.21 40.57 52727.59 88888.00 2007-09-18 10:49:10.902 261 18244.21 40.60 52727.53 88888.00 2007-09-18 10:49:11.402 261 18244.27 40.47 52727.50 88888.00 2007-09-18 10:49:11.902 261 18244.40 40.43 52727.49 88888.00 2007-09-18 10:49:12.402 261 18244.35 40.45 52727.54 88888.00 2007-09-18 10:49:12.902 261 18244.25 40.56 52727.49 88888.00 2007-09-18 10:49:13.402 261 18244.36 40.58 52727.37 88888.00 2007-09-18 10:49:13.902 261 18244.38 40.60 52727.34 88888.00 2007-09-18 10:49:14.402 261 18244.41 40.56 52727.37 88888.00 2007-09-18 10:49:14.902 261 18244.40 40.46 52727.43 88888.00 2007-09-18 10:49:15.402 261 18244.28 40.47 52727.43 88888.00 2007-09-18 10:49:15.902 261 18244.22 40.49 52727.33 88888.00 2007-09-18 10:49:16.402 261 18244.44 40.45 52727.24 88888.00 2007-09-18 10:49:16.902 261 18244.51 40.47 52727.29 88888.00 2007-09-18 10:49:17.402 261 18244.43 40.59 52727.23 88888.00 2007-09-18 10:49:17.902 261 18244.20 40.55 52727.12 88888.00 2007-09-18 10:49:18.402 261 18244.29 40.53 52727.21 88888.00 2007-09-18 10:49:18.902 261 18244.37 40.53 52727.29 88888.00 2007-09-18 10:49:19.402 261 18244.27 40.49 52727.29 88888.00 2007-09-18 10:49:19.902 261 18244.46 40.57 52727.43 88888.00 2007-09-18 10:49:20.402 261 18244.51 40.55 52727.31 88888.00 2007-09-18 10:49:20.902 261 18244.55 40.52 52727.15 88888.00 2007-09-18 10:49:21.402 261 18244.48 40.48 52727.25 88888.00 2007-09-18 10:49:21.902 261 18244.29 40.44 52727.33 88888.00 2007-09-18 10:49:22.402 261 18244.19 40.43 52727.35 88888.00 2007-09-18 10:49:22.902 261 18244.25 40.38 52727.23 88888.00 2007-09-18 10:49:23.402 261 18244.36 40.42 52727.19 88888.00 2007-09-18 10:49:23.902 261 18244.44 40.43 52727.30 88888.00 2007-09-18 10:49:24.402 261 18244.38 40.37 52727.25 88888.00 2007-09-18 10:49:24.902 261 18244.28 40.33 52727.27 88888.00 2007-09-18 10:49:25.402 261 18244.21 40.37 52727.29 88888.00 2007-09-18 10:49:25.902 261 18244.40 40.37 52727.33 88888.00 2007-09-18 10:49:26.402 261 18244.40 40.42 52727.21 88888.00 2007-09-18 10:49:26.902 261 18244.40 40.41 52727.30 88888.00 2007-09-18 10:49:27.402 261 18244.33 40.41 52727.34 88888.00 2007-09-18 10:49:27.902 261 18244.37 40.40 52727.33 88888.00 2007-09-18 10:49:28.402 261 18244.53 40.37 52727.34 88888.00 2007-09-18 10:49:28.902 261 18244.57 40.38 52727.45 88888.00 2007-09-18 10:49:29.402 261 18244.63 40.40 52727.40 88888.00 2007-09-18 10:49:29.902 261 18244.70 40.44 52727.47 88888.00 2007-09-18 10:49:30.402 261 18244.71 40.42 52727.56 88888.00 2007-09-18 10:49:30.902 261 18244.79 40.38 52727.47 88888.00 2007-09-18 10:49:31.402 261 18244.78 40.41 52727.37 88888.00 2007-09-18 10:49:31.902 261 18244.68 40.35 52727.42 88888.00 2007-09-18 10:49:32.402 261 18244.73 40.37 52727.27 88888.00 2007-09-18 10:49:32.902 261 18244.72 40.40 52727.13 88888.00 2007-09-18 10:49:33.402 261 18244.72 40.35 52727.18 88888.00 2007-09-18 10:49:33.902 261 18244.78 40.33 52727.13 88888.00 2007-09-18 10:49:34.402 261 18244.73 40.25 52727.15 88888.00 2007-09-18 10:49:34.902 261 18244.81 40.24 52727.31 88888.00 2007-09-18 10:49:35.402 261 18244.78 40.30 52727.29 88888.00 2007-09-18 10:49:35.902 261 18244.69 40.24 52727.22 88888.00 2007-09-18 10:49:36.402 261 18244.68 40.25 52727.09 88888.00 2007-09-18 10:49:36.902 261 18244.64 40.29 52727.19 88888.00 2007-09-18 10:49:37.402 261 18244.54 40.31 52727.29 88888.00 2007-09-18 10:49:37.902 261 18244.66 40.24 52727.27 88888.00 2007-09-18 10:49:38.402 261 18244.58 40.23 52727.18 88888.00 2007-09-18 10:49:38.902 261 18244.54 40.29 52727.07 88888.00 2007-09-18 10:49:39.402 261 18244.46 40.30 52727.21 88888.00 2007-09-18 10:49:39.902 261 18244.46 40.27 52727.26 88888.00 2007-09-18 10:49:40.402 261 18244.66 40.33 52727.30 88888.00 2007-09-18 10:49:40.902 261 18244.74 40.27 52727.43 88888.00 2007-09-18 10:49:41.402 261 18244.73 40.31 52727.54 88888.00 2007-09-18 10:49:41.902 261 18244.69 40.24 52727.50 88888.00 2007-09-18 10:49:42.402 261 18244.76 40.22 52727.40 88888.00 2007-09-18 10:49:42.902 261 18244.66 40.19 52727.32 88888.00 2007-09-18 10:49:43.402 261 18244.59 40.05 52727.45 88888.00 2007-09-18 10:49:43.902 261 18244.81 40.13 52727.46 88888.00 2007-09-18 10:49:44.402 261 18244.72 40.22 52727.35 88888.00 2007-09-18 10:49:44.902 261 18244.79 40.20 52727.32 88888.00 2007-09-18 10:49:45.402 261 18244.74 40.25 52727.44 88888.00 2007-09-18 10:49:45.902 261 18244.73 40.39 52727.43 88888.00 2007-09-18 10:49:46.402 261 18244.74 40.28 52727.47 88888.00 2007-09-18 10:49:46.902 261 18244.65 40.22 52727.37 88888.00 2007-09-18 10:49:47.402 261 18244.59 40.28 52727.35 88888.00 2007-09-18 10:49:47.902 261 18244.47 40.36 52727.34 88888.00 2007-09-18 10:49:48.402 261 18244.35 40.32 52727.38 88888.00 2007-09-18 10:49:48.902 261 18244.46 40.35 52727.38 88888.00 2007-09-18 10:49:49.402 261 18244.43 40.37 52727.37 88888.00 2007-09-18 10:49:49.902 261 18244.44 40.35 52727.33 88888.00 2007-09-18 10:49:50.402 261 18244.38 40.34 52727.41 88888.00 2007-09-18 10:49:50.902 261 18244.25 40.37 52727.41 88888.00 2007-09-18 10:49:51.402 261 18244.22 40.42 52727.38 88888.00 2007-09-18 10:49:51.902 261 18244.31 40.37 52727.42 88888.00 2007-09-18 10:49:52.402 261 18244.51 40.30 52727.41 88888.00 2007-09-18 10:49:52.902 261 18244.49 40.25 52727.37 88888.00 2007-09-18 10:49:53.402 261 18244.53 40.22 52727.41 88888.00 2007-09-18 10:49:53.902 261 18244.54 40.21 52727.48 88888.00 2007-09-18 10:49:54.402 261 18244.54 40.22 52727.57 88888.00 2007-09-18 10:49:54.902 261 18244.54 40.19 52727.52 88888.00 2007-09-18 10:49:55.402 261 18244.62 40.18 52727.60 88888.00 2007-09-18 10:49:55.902 261 18244.59 40.27 52727.54 88888.00 2007-09-18 10:49:56.402 261 18244.53 40.28 52727.47 88888.00 2007-09-18 10:49:56.902 261 18244.44 40.19 52727.45 88888.00 2007-09-18 10:49:57.402 261 18244.47 40.26 52727.45 88888.00 2007-09-18 10:49:57.902 261 18244.52 40.36 52727.40 88888.00 2007-09-18 10:49:58.402 261 18244.51 40.37 52727.42 88888.00 2007-09-18 10:49:58.902 261 18244.42 40.38 52727.44 88888.00 2007-09-18 10:49:59.402 261 18244.37 40.32 52727.44 88888.00 2007-09-18 10:49:59.902 261 18244.57 40.24 52727.49 88888.00 2007-09-18 10:50:00.402 261 18244.63 40.34 52727.50 88888.00 2007-09-18 10:50:00.902 261 18244.52 40.42 52727.52 88888.00 2007-09-18 10:50:01.402 261 18244.51 40.34 52727.53 88888.00 2007-09-18 10:50:01.902 261 18244.64 40.34 52727.43 88888.00 2007-09-18 10:50:02.402 261 18244.69 40.37 52727.41 88888.00 2007-09-18 10:50:02.902 261 18244.52 40.34 52727.48 88888.00 2007-09-18 10:50:03.402 261 18244.30 40.35 52727.40 88888.00 2007-09-18 10:50:03.902 261 18244.21 40.37 52727.38 88888.00 2007-09-18 10:50:04.402 261 18244.37 40.38 52727.34 88888.00 2007-09-18 10:50:04.902 261 18244.35 40.46 52727.33 88888.00 2007-09-18 10:50:05.402 261 18244.22 40.43 52727.30 88888.00 2007-09-18 10:50:05.902 261 18244.15 40.38 52727.30 88888.00 2007-09-18 10:50:06.402 261 18244.11 40.37 52727.26 88888.00 2007-09-18 10:50:06.902 261 18244.37 40.43 52727.21 88888.00 2007-09-18 10:50:07.402 261 18244.43 40.40 52727.23 88888.00 2007-09-18 10:50:07.902 261 18244.39 40.37 52727.27 88888.00 2007-09-18 10:50:08.402 261 18244.37 40.39 52727.22 88888.00 2007-09-18 10:50:08.902 261 18244.28 40.47 52727.30 88888.00 2007-09-18 10:50:09.402 261 18244.20 40.47 52727.37 88888.00 2007-09-18 10:50:09.902 261 18244.13 40.45 52727.43 88888.00 2007-09-18 10:50:10.402 261 18244.10 40.56 52727.47 88888.00 2007-09-18 10:50:10.902 261 18244.05 40.61 52727.45 88888.00 2007-09-18 10:50:11.402 261 18244.24 40.58 52727.32 88888.00 2007-09-18 10:50:11.902 261 18244.26 40.59 52727.33 88888.00 2007-09-18 10:50:12.402 261 18244.22 40.63 52727.37 88888.00 2007-09-18 10:50:12.902 261 18244.17 40.57 52727.33 88888.00 2007-09-18 10:50:13.402 261 18244.18 40.54 52727.35 88888.00 2007-09-18 10:50:13.902 261 18244.21 40.58 52727.38 88888.00 2007-09-18 10:50:14.402 261 18244.13 40.61 52727.44 88888.00 2007-09-18 10:50:14.902 261 18244.15 40.60 52727.64 88888.00 2007-09-18 10:50:15.402 261 18244.11 40.55 52727.54 88888.00 2007-09-18 10:50:15.902 261 18244.16 40.47 52727.40 88888.00 2007-09-18 10:50:16.402 261 18244.19 40.52 52727.29 88888.00 2007-09-18 10:50:16.902 261 18244.20 40.57 52727.48 88888.00 2007-09-18 10:50:17.402 261 18244.28 40.60 52727.66 88888.00 2007-09-18 10:50:17.902 261 18244.24 40.68 52727.57 88888.00 2007-09-18 10:50:18.402 261 18244.05 40.72 52727.44 88888.00 2007-09-18 10:50:18.902 261 18244.02 40.74 52727.56 88888.00 2007-09-18 10:50:19.402 261 18244.10 40.74 52727.58 88888.00 2007-09-18 10:50:19.902 261 18244.16 40.70 52727.58 88888.00 2007-09-18 10:50:20.402 261 18244.08 40.75 52727.60 88888.00 2007-09-18 10:50:20.902 261 18244.17 40.76 52727.56 88888.00 2007-09-18 10:50:21.402 261 18244.14 40.80 52727.53 88888.00 2007-09-18 10:50:21.902 261 18244.08 40.80 52727.48 88888.00 2007-09-18 10:50:22.402 261 18244.03 40.84 52727.50 88888.00 2007-09-18 10:50:22.902 261 18244.06 40.80 52727.59 88888.00 2007-09-18 10:50:23.399 261 18244.08 40.82 52727.62 88888.00 2007-09-18 10:50:23.909 261 18244.13 40.78 52727.72 88888.00 2007-09-18 10:50:24.409 261 18244.06 40.86 52727.71 88888.00 2007-09-18 10:50:24.909 261 18244.14 40.92 52727.66 88888.00 2007-09-18 10:50:25.409 261 18244.28 40.89 52727.62 88888.00 2007-09-18 10:50:25.909 261 18244.37 40.82 52727.52 88888.00 2007-09-18 10:50:26.409 261 18244.32 40.76 52727.47 88888.00 2007-09-18 10:50:26.909 261 18244.39 40.70 52727.58 88888.00 2007-09-18 10:50:27.409 261 18244.25 40.59 52727.59 88888.00 2007-09-18 10:50:27.909 261 18244.24 40.55 52727.55 88888.00 2007-09-18 10:50:28.409 261 18244.28 40.64 52727.43 88888.00 2007-09-18 10:50:28.909 261 18244.25 40.65 52727.47 88888.00 2007-09-18 10:50:29.409 261 18244.30 40.68 52727.50 88888.00 2007-09-18 10:50:29.909 261 18244.43 40.73 52727.54 88888.00 2007-09-18 10:50:30.409 261 18244.29 40.79 52727.55 88888.00 2007-09-18 10:50:30.909 261 18244.29 40.85 52727.55 88888.00 2007-09-18 10:50:31.409 261 18244.25 40.75 52727.67 88888.00 2007-09-18 10:50:31.909 261 18244.19 40.73 52727.58 88888.00 2007-09-18 10:50:32.409 261 18244.19 40.72 52727.47 88888.00 2007-09-18 10:50:32.909 261 18244.18 40.73 52727.30 88888.00 2007-09-18 10:50:33.409 261 18244.14 40.73 52727.25 88888.00 2007-09-18 10:50:33.909 261 18244.27 40.64 52727.26 88888.00 2007-09-18 10:50:34.409 261 18244.37 40.70 52727.20 88888.00 2007-09-18 10:50:34.909 261 18244.33 40.84 52727.12 88888.00 2007-09-18 10:50:35.409 261 18244.28 40.73 52727.15 88888.00 2007-09-18 10:50:35.909 261 18244.29 40.67 52727.29 88888.00 2007-09-18 10:50:36.409 261 18244.26 40.61 52727.34 88888.00 2007-09-18 10:50:36.909 261 18244.19 40.61 52727.40 88888.00 2007-09-18 10:50:37.409 261 18244.17 40.56 52727.41 88888.00 2007-09-18 10:50:37.909 261 18244.16 40.58 52727.37 88888.00 2007-09-18 10:50:38.409 261 18244.22 40.55 52727.40 88888.00 2007-09-18 10:50:38.909 261 18244.20 40.47 52727.35 88888.00 2007-09-18 10:50:39.409 261 18244.24 40.44 52727.50 88888.00 2007-09-18 10:50:39.909 261 18244.30 40.46 52727.52 88888.00 2007-09-18 10:50:40.409 261 18244.31 40.56 52727.49 88888.00 2007-09-18 10:50:40.909 261 18244.26 40.58 52727.44 88888.00 2007-09-18 10:50:41.409 261 18244.30 40.56 52727.56 88888.00 2007-09-18 10:50:41.909 261 18244.30 40.54 52727.57 88888.00 2007-09-18 10:50:42.409 261 18244.17 40.57 52727.45 88888.00 2007-09-18 10:50:42.909 261 18244.15 40.54 52727.52 88888.00 2007-09-18 10:50:43.409 261 18244.27 40.59 52727.49 88888.00 2007-09-18 10:50:43.909 261 18244.39 40.62 52727.45 88888.00 2007-09-18 10:50:44.409 261 18244.30 40.65 52727.52 88888.00 2007-09-18 10:50:44.909 261 18244.36 40.56 52727.54 88888.00 2007-09-18 10:50:45.409 261 18244.32 40.49 52727.56 88888.00 2007-09-18 10:50:45.909 261 18244.26 40.52 52727.47 88888.00 2007-09-18 10:50:46.409 261 18244.17 40.48 52727.52 88888.00 2007-09-18 10:50:46.909 261 18244.25 40.46 52727.54 88888.00 2007-09-18 10:50:47.409 261 18244.24 40.51 52727.57 88888.00 2007-09-18 10:50:47.909 261 18244.20 40.49 52727.60 88888.00 2007-09-18 10:50:48.409 261 18244.18 40.51 52727.53 88888.00 2007-09-18 10:50:48.909 261 18244.28 40.49 52727.54 88888.00 2007-09-18 10:50:49.409 261 18244.22 40.51 52727.52 88888.00 2007-09-18 10:50:49.909 261 18244.19 40.58 52727.48 88888.00 2007-09-18 10:50:50.409 261 18244.22 40.62 52727.46 88888.00 2007-09-18 10:50:50.909 261 18244.16 40.70 52727.40 88888.00 2007-09-18 10:50:51.409 261 18244.19 40.75 52727.50 88888.00 2007-09-18 10:50:51.909 261 18244.32 40.73 52727.61 88888.00 2007-09-18 10:50:52.409 261 18244.22 40.71 52727.65 88888.00 2007-09-18 10:50:52.909 261 18244.26 40.72 52727.67 88888.00 2007-09-18 10:50:53.409 261 18244.25 40.71 52727.69 88888.00 2007-09-18 10:50:53.909 261 18244.10 40.69 52727.61 88888.00 2007-09-18 10:50:54.409 261 18244.17 40.70 52727.57 88888.00 2007-09-18 10:50:54.909 261 18244.29 40.60 52727.62 88888.00 2007-09-18 10:50:55.409 261 18244.24 40.58 52727.62 88888.00 2007-09-18 10:50:55.909 261 18244.32 40.62 52727.68 88888.00 2007-09-18 10:50:56.409 261 18244.29 40.67 52727.57 88888.00 2007-09-18 10:50:56.909 261 18244.26 40.56 52727.44 88888.00 2007-09-18 10:50:57.409 261 18244.26 40.57 52727.45 88888.00 2007-09-18 10:50:57.909 261 18244.16 40.58 52727.57 88888.00 2007-09-18 10:50:58.409 261 18244.24 40.70 52727.48 88888.00 2007-09-18 10:50:58.909 261 18244.33 40.70 52727.41 88888.00 2007-09-18 10:50:59.409 261 18244.29 40.70 52727.50 88888.00 2007-09-18 10:50:59.909 261 18244.25 40.68 52727.46 88888.00 2007-09-18 10:51:00.409 261 18244.20 40.61 52727.36 88888.00 2007-09-18 10:51:00.909 261 18244.22 40.53 52727.46 88888.00 2007-09-18 10:51:01.409 261 18244.33 40.52 52727.46 88888.00 2007-09-18 10:51:01.909 261 18244.30 40.40 52727.60 88888.00 2007-09-18 10:51:02.409 261 18244.19 40.43 52727.58 88888.00 2007-09-18 10:51:02.909 261 18244.25 40.51 52727.57 88888.00 2007-09-18 10:51:03.409 261 18244.25 40.54 52727.52 88888.00 2007-09-18 10:51:03.909 261 18244.16 40.56 52727.47 88888.00 2007-09-18 10:51:04.409 261 18244.15 40.59 52727.47 88888.00 2007-09-18 10:51:04.909 261 18244.21 40.60 52727.46 88888.00 2007-09-18 10:51:05.409 261 18244.25 40.67 52727.53 88888.00 2007-09-18 10:51:05.909 261 18244.29 40.65 52727.59 88888.00 2007-09-18 10:51:06.409 261 18244.35 40.62 52727.57 88888.00 2007-09-18 10:51:06.909 261 18244.16 40.67 52727.57 88888.00 2007-09-18 10:51:07.409 261 18244.09 40.63 52727.56 88888.00 2007-09-18 10:51:07.909 261 18244.10 40.63 52727.48 88888.00 2007-09-18 10:51:08.409 261 18244.25 40.73 52727.41 88888.00 2007-09-18 10:51:08.909 261 18244.21 40.74 52727.43 88888.00 2007-09-18 10:51:09.409 261 18244.14 40.70 52727.49 88888.00 2007-09-18 10:51:09.909 261 18244.10 40.66 52727.61 88888.00 2007-09-18 10:51:10.409 261 18244.14 40.65 52727.67 88888.00 2007-09-18 10:51:10.909 261 18244.07 40.69 52727.56 88888.00 2007-09-18 10:51:11.409 261 18243.99 40.71 52727.56 88888.00 2007-09-18 10:51:11.909 261 18244.03 40.66 52727.46 88888.00 2007-09-18 10:51:12.409 261 18244.14 40.69 52727.42 88888.00 2007-09-18 10:51:12.909 261 18244.16 40.75 52727.47 88888.00 2007-09-18 10:51:13.409 261 18244.17 40.71 52727.65 88888.00 2007-09-18 10:51:13.909 261 18244.20 40.71 52727.60 88888.00 2007-09-18 10:51:14.409 261 18244.27 40.74 52727.64 88888.00 2007-09-18 10:51:14.909 261 18244.11 40.76 52727.58 88888.00 2007-09-18 10:51:15.409 261 18244.06 40.88 52727.50 88888.00 2007-09-18 10:51:15.909 261 18244.09 40.86 52727.59 88888.00 2007-09-18 10:51:16.409 261 18244.19 40.80 52727.68 88888.00 2007-09-18 10:51:16.909 261 18244.36 40.81 52727.69 88888.00 2007-09-18 10:51:17.409 261 18244.37 40.86 52727.56 88888.00 2007-09-18 10:51:17.909 261 18244.30 40.76 52727.46 88888.00 2007-09-18 10:51:18.409 261 18244.33 40.72 52727.36 88888.00 2007-09-18 10:51:18.909 261 18244.33 40.80 52727.37 88888.00 2007-09-18 10:51:19.409 261 18244.41 40.78 52727.38 88888.00 2007-09-18 10:51:19.909 261 18244.37 40.84 52727.41 88888.00 2007-09-18 10:51:20.409 261 18244.36 40.78 52727.35 88888.00 2007-09-18 10:51:20.909 261 18244.35 40.71 52727.32 88888.00 2007-09-18 10:51:21.409 261 18244.31 40.63 52727.44 88888.00 2007-09-18 10:51:21.909 261 18244.31 40.72 52727.46 88888.00 2007-09-18 10:51:22.409 261 18244.24 40.77 52727.38 88888.00 2007-09-18 10:51:22.909 261 18244.19 40.79 52727.47 88888.00 2007-09-18 10:51:23.409 261 18244.28 40.77 52727.50 88888.00 2007-09-18 10:51:23.909 261 18244.30 40.77 52727.50 88888.00 2007-09-18 10:51:24.409 261 18244.24 40.79 52727.56 88888.00 2007-09-18 10:51:24.909 261 18244.17 40.76 52727.45 88888.00 2007-09-18 10:51:25.409 261 18244.18 40.72 52727.48 88888.00 2007-09-18 10:51:25.909 261 18244.22 40.69 52727.56 88888.00 2007-09-18 10:51:26.409 261 18244.22 40.80 52727.54 88888.00 2007-09-18 10:51:26.909 261 18244.28 40.78 52727.46 88888.00 2007-09-18 10:51:27.409 261 18244.26 40.84 52727.50 88888.00 2007-09-18 10:51:27.909 261 18244.18 40.86 52727.55 88888.00 2007-09-18 10:51:28.409 261 18244.17 40.75 52727.48 88888.00 2007-09-18 10:51:28.909 261 18244.19 40.76 52727.54 88888.00 2007-09-18 10:51:29.409 261 18244.06 40.81 52727.45 88888.00 2007-09-18 10:51:29.909 261 18244.10 40.86 52727.40 88888.00 2007-09-18 10:51:30.409 261 18244.20 40.80 52727.36 88888.00 2007-09-18 10:51:30.909 261 18244.29 40.76 52727.34 88888.00 2007-09-18 10:51:31.409 261 18244.13 40.79 52727.43 88888.00 2007-09-18 10:51:31.909 261 18244.04 40.84 52727.47 88888.00 2007-09-18 10:51:32.409 261 18244.03 40.77 52727.46 88888.00 2007-09-18 10:51:32.909 261 18244.03 40.79 52727.40 88888.00 2007-09-18 10:51:33.409 261 18244.04 40.82 52727.36 88888.00 2007-09-18 10:51:33.909 261 18244.06 40.80 52727.36 88888.00 2007-09-18 10:51:34.409 261 18244.11 40.75 52727.32 88888.00 2007-09-18 10:51:34.909 261 18244.19 40.79 52727.31 88888.00 2007-09-18 10:51:35.409 261 18244.03 40.88 52727.42 88888.00 2007-09-18 10:51:35.909 261 18243.83 40.78 52727.53 88888.00 2007-09-18 10:51:36.409 261 18243.92 40.71 52727.48 88888.00 2007-09-18 10:51:36.909 261 18243.98 40.77 52727.41 88888.00 2007-09-18 10:51:37.409 261 18243.94 40.75 52727.35 88888.00 2007-09-18 10:51:37.909 261 18244.03 40.72 52727.47 88888.00 2007-09-18 10:51:38.409 261 18243.93 40.78 52727.49 88888.00 2007-09-18 10:51:38.909 261 18243.92 40.73 52727.46 88888.00 2007-09-18 10:51:39.409 261 18243.89 40.69 52727.43 88888.00 2007-09-18 10:51:39.909 261 18243.97 40.72 52727.31 88888.00 2007-09-18 10:51:40.409 261 18244.00 40.68 52727.40 88888.00 2007-09-18 10:51:40.909 261 18244.03 40.67 52727.40 88888.00 2007-09-18 10:51:41.409 261 18244.05 40.63 52727.36 88888.00 2007-09-18 10:51:41.909 261 18244.07 40.62 52727.41 88888.00 2007-09-18 10:51:42.409 261 18244.06 40.60 52727.48 88888.00 2007-09-18 10:51:42.909 261 18244.09 40.71 52727.49 88888.00 2007-09-18 10:51:43.409 261 18244.06 40.70 52727.54 88888.00 2007-09-18 10:51:43.909 261 18244.03 40.73 52727.45 88888.00 2007-09-18 10:51:44.409 261 18244.03 40.56 52727.36 88888.00 2007-09-18 10:51:44.909 261 18244.03 40.43 52727.23 88888.00 2007-09-18 10:51:45.409 261 18244.14 40.53 52727.29 88888.00 2007-09-18 10:51:45.909 261 18244.19 40.60 52727.36 88888.00 2007-09-18 10:51:46.409 261 18244.14 40.59 52727.41 88888.00 2007-09-18 10:51:46.909 261 18244.02 40.59 52727.43 88888.00 2007-09-18 10:51:47.409 261 18244.05 40.58 52727.37 88888.00 2007-09-18 10:51:47.909 261 18244.08 40.58 52727.44 88888.00 2007-09-18 10:51:48.409 261 18244.07 40.63 52727.36 88888.00 2007-09-18 10:51:48.909 261 18243.99 40.64 52727.32 88888.00 2007-09-18 10:51:49.409 261 18244.02 40.65 52727.47 88888.00 2007-09-18 10:51:49.909 261 18244.04 40.75 52727.49 88888.00 2007-09-18 10:51:50.409 261 18243.89 40.81 52727.43 88888.00 2007-09-18 10:51:50.909 261 18243.89 40.72 52727.37 88888.00 2007-09-18 10:51:51.409 261 18244.02 40.75 52727.43 88888.00 2007-09-18 10:51:51.909 261 18244.04 40.74 52727.46 88888.00 2007-09-18 10:51:52.409 261 18244.29 40.76 52727.30 88888.00 2007-09-18 10:51:52.909 261 18244.38 40.74 52727.33 88888.00 2007-09-18 10:51:53.409 261 18244.42 40.68 52727.47 88888.00 2007-09-18 10:51:53.909 261 18244.24 40.73 52727.38 88888.00 2007-09-18 10:51:54.409 261 18244.08 40.74 52727.35 88888.00 2007-09-18 10:51:54.909 261 18244.02 40.79 52727.37 88888.00 2007-09-18 10:51:55.409 261 18243.97 40.70 52727.35 88888.00 2007-09-18 10:51:55.909 261 18244.03 40.79 52727.25 88888.00 2007-09-18 10:51:56.409 261 18244.05 40.85 52727.25 88888.00 2007-09-18 10:51:56.909 261 18244.10 40.85 52727.30 88888.00 2007-09-18 10:51:57.409 261 18244.10 40.76 52727.36 88888.00 2007-09-18 10:51:57.909 261 18243.99 40.71 52727.46 88888.00 2007-09-18 10:51:58.409 261 18243.98 40.65 52727.45 88888.00 2007-09-18 10:51:58.909 261 18244.02 40.63 52727.56 88888.00 2007-09-18 10:51:59.409 261 18243.98 40.73 52727.55 88888.00 2007-09-18 10:51:59.909 261 18243.96 40.71 52727.38 88888.00 2007-09-18 10:52:00.409 261 18243.87 40.60 52727.53 88888.00 2007-09-18 10:52:00.909 261 18243.86 40.58 52727.57 88888.00 2007-09-18 10:52:01.409 261 18243.94 40.62 52727.48 88888.00 2007-09-18 10:52:01.909 261 18244.00 40.66 52727.49 88888.00 2007-09-18 10:52:02.409 261 18243.96 40.59 52727.66 88888.00 2007-09-18 10:52:02.909 261 18244.03 40.57 52727.68 88888.00 2007-09-18 10:52:03.409 261 18244.15 40.66 52727.66 88888.00 2007-09-18 10:52:03.909 261 18244.18 40.65 52727.60 88888.00 2007-09-18 10:52:04.409 261 18244.13 40.62 52727.52 88888.00 2007-09-18 10:52:04.909 261 18244.05 40.72 52727.47 88888.00 2007-09-18 10:52:05.409 261 18244.02 40.76 52727.55 88888.00 2007-09-18 10:52:05.909 261 18243.86 40.70 52727.55 88888.00 2007-09-18 10:52:06.409 261 18243.83 40.63 52727.66 88888.00 2007-09-18 10:52:06.909 261 18243.66 40.59 52727.60 88888.00 2007-09-18 10:52:07.409 261 18243.64 40.58 52727.36 88888.00 2007-09-18 10:52:07.909 261 18243.72 40.64 52727.27 88888.00 2007-09-18 10:52:08.409 261 18243.79 40.69 52727.37 88888.00 2007-09-18 10:52:08.909 261 18243.81 40.75 52727.37 88888.00 2007-09-18 10:52:09.409 261 18243.79 40.80 52727.43 88888.00 2007-09-18 10:52:09.909 261 18243.78 40.74 52727.52 88888.00 2007-09-18 10:52:10.409 261 18243.70 40.67 52727.53 88888.00 2007-09-18 10:52:10.909 261 18243.87 40.70 52727.47 88888.00 2007-09-18 10:52:11.409 261 18243.93 40.73 52727.41 88888.00 2007-09-18 10:52:11.909 261 18243.85 40.68 52727.45 88888.00 2007-09-18 10:52:12.409 261 18243.76 40.66 52727.58 88888.00 2007-09-18 10:52:12.909 261 18243.87 40.63 52727.54 88888.00 2007-09-18 10:52:13.409 261 18243.96 40.68 52727.57 88888.00 2007-09-18 10:52:13.909 261 18243.87 40.70 52727.62 88888.00 2007-09-18 10:52:14.409 261 18243.75 40.74 52727.62 88888.00 2007-09-18 10:52:14.909 261 18243.85 40.82 52727.65 88888.00 2007-09-18 10:52:15.409 261 18243.90 40.90 52727.71 88888.00 2007-09-18 10:52:15.909 261 18243.71 40.90 52727.65 88888.00 2007-09-18 10:52:16.409 261 18243.49 40.78 52727.58 88888.00 2007-09-18 10:52:16.909 261 18243.84 40.78 52727.54 88888.00 2007-09-18 10:52:17.409 261 18243.86 40.93 52727.57 88888.00 2007-09-18 10:52:17.909 261 18243.84 40.92 52727.61 88888.00 2007-09-18 10:52:18.409 261 18243.86 40.80 52727.65 88888.00 2007-09-18 10:52:18.909 261 18243.73 40.80 52727.52 88888.00 2007-09-18 10:52:19.409 261 18243.63 40.82 52727.48 88888.00 2007-09-18 10:52:19.909 261 18243.46 40.76 52727.61 88888.00 2007-09-18 10:52:20.409 261 18243.48 40.79 52727.60 88888.00 2007-09-18 10:52:20.909 261 18243.41 40.85 52727.62 88888.00 2007-09-18 10:52:21.409 261 18243.50 40.87 52727.58 88888.00 2007-09-18 10:52:21.909 261 18243.42 40.90 52727.54 88888.00 2007-09-18 10:52:22.409 261 18243.45 40.94 52727.58 88888.00 2007-09-18 10:52:22.909 261 18243.49 40.92 52727.58 88888.00 2007-09-18 10:52:23.409 261 18243.53 40.85 52727.59 88888.00 2007-09-18 10:52:23.909 261 18243.59 40.86 52727.52 88888.00 2007-09-18 10:52:24.409 261 18243.56 40.85 52727.53 88888.00 2007-09-18 10:52:24.909 261 18243.64 40.80 52727.60 88888.00 2007-09-18 10:52:25.409 261 18243.60 40.84 52727.49 88888.00 2007-09-18 10:52:25.909 261 18243.57 40.80 52727.41 88888.00 2007-09-18 10:52:26.409 261 18243.49 40.78 52727.48 88888.00 2007-09-18 10:52:26.909 261 18243.51 40.86 52727.48 88888.00 2007-09-18 10:52:27.409 261 18243.63 40.85 52727.45 88888.00 2007-09-18 10:52:27.909 261 18243.66 40.88 52727.49 88888.00 2007-09-18 10:52:28.409 261 18243.62 40.89 52727.44 88888.00 2007-09-18 10:52:28.909 261 18243.71 40.93 52727.47 88888.00 2007-09-18 10:52:29.409 261 18243.76 40.92 52727.56 88888.00 2007-09-18 10:52:29.909 261 18243.72 40.95 52727.62 88888.00 2007-09-18 10:52:30.409 261 18243.77 40.97 52727.62 88888.00 2007-09-18 10:52:30.909 261 18243.84 40.96 52727.59 88888.00 2007-09-18 10:52:31.409 261 18243.84 40.97 52727.62 88888.00 2007-09-18 10:52:31.909 261 18243.79 40.91 52727.66 88888.00 2007-09-18 10:52:32.409 261 18243.87 40.95 52727.66 88888.00 2007-09-18 10:52:32.909 261 18243.87 40.97 52727.69 88888.00 2007-09-18 10:52:33.409 261 18243.83 40.90 52727.65 88888.00 2007-09-18 10:52:33.909 261 18243.82 40.90 52727.64 88888.00 2007-09-18 10:52:34.409 261 18243.88 40.90 52727.57 88888.00 2007-09-18 10:52:34.909 261 18243.76 40.79 52727.57 88888.00 2007-09-18 10:52:35.409 261 18243.73 40.74 52727.56 88888.00 2007-09-18 10:52:35.909 261 18243.79 40.72 52727.57 88888.00 2007-09-18 10:52:36.409 261 18243.77 40.76 52727.57 88888.00 2007-09-18 10:52:36.909 261 18244.04 40.87 52727.47 88888.00 2007-09-18 10:52:37.409 261 18244.02 40.85 52727.57 88888.00 2007-09-18 10:52:37.909 261 18243.87 40.75 52727.54 88888.00 2007-09-18 10:52:38.409 261 18243.73 40.76 52727.52 88888.00 2007-09-18 10:52:38.909 261 18243.72 40.69 52727.43 88888.00 2007-09-18 10:52:39.409 261 18243.84 40.62 52727.35 88888.00 2007-09-18 10:52:39.909 261 18243.83 40.62 52727.42 88888.00 2007-09-18 10:52:40.409 261 18243.86 40.67 52727.45 88888.00 2007-09-18 10:52:40.909 261 18243.86 40.72 52727.45 88888.00 2007-09-18 10:52:41.409 261 18243.85 40.72 52727.40 88888.00 2007-09-18 10:52:41.909 261 18243.84 40.73 52727.40 88888.00 2007-09-18 10:52:42.409 261 18243.67 40.75 52727.52 88888.00 2007-09-18 10:52:42.909 261 18243.65 40.72 52727.42 88888.00 2007-09-18 10:52:43.409 261 18243.82 40.62 52727.36 88888.00 2007-09-18 10:52:43.909 261 18243.79 40.57 52727.36 88888.00 2007-09-18 10:52:44.409 261 18243.78 40.69 52727.43 88888.00 2007-09-18 10:52:44.909 261 18243.97 40.77 52727.53 88888.00 2007-09-18 10:52:45.409 261 18244.11 40.78 52727.58 88888.00 2007-09-18 10:52:45.909 261 18244.16 40.74 52727.53 88888.00 2007-09-18 10:52:46.409 261 18244.07 40.58 52727.50 88888.00 2007-09-18 10:52:46.909 261 18244.02 40.53 52727.49 88888.00 2007-09-18 10:52:47.409 261 18244.03 40.45 52727.45 88888.00 2007-09-18 10:52:47.909 261 18243.95 40.45 52727.49 88888.00 2007-09-18 10:52:48.409 261 18243.93 40.54 52727.56 88888.00 2007-09-18 10:52:48.909 261 18244.11 40.51 52727.47 88888.00 2007-09-18 10:52:49.409 261 18244.18 40.48 52727.40 88888.00 2007-09-18 10:52:49.909 261 18244.22 40.54 52727.31 88888.00 2007-09-18 10:52:50.409 261 18244.47 40.52 52727.43 88888.00 2007-09-18 10:52:50.909 261 18244.51 40.57 52727.46 88888.00 2007-09-18 10:52:51.409 261 18244.44 40.55 52727.49 88888.00 2007-09-18 10:52:51.909 261 18244.37 40.46 52727.56 88888.00 2007-09-18 10:52:52.409 261 18244.22 40.51 52727.76 88888.00 2007-09-18 10:52:52.909 261 18244.00 40.53 52727.67 88888.00 2007-09-18 10:52:53.409 261 18244.06 40.53 52727.57 88888.00 2007-09-18 10:52:53.909 261 18243.87 40.49 52727.53 88888.00 2007-09-18 10:52:54.409 261 18243.77 40.53 52727.58 88888.00 2007-09-18 10:52:54.909 261 18243.93 40.40 52727.52 88888.00 2007-09-18 10:52:55.409 261 18243.94 40.41 52727.47 88888.00 2007-09-18 10:52:55.909 261 18243.84 40.46 52727.49 88888.00 2007-09-18 10:52:56.409 261 18243.94 40.42 52727.46 88888.00 2007-09-18 10:52:56.909 261 18243.83 40.53 52727.36 88888.00 2007-09-18 10:52:57.409 261 18243.87 40.68 52727.47 88888.00 2007-09-18 10:52:57.909 261 18243.87 40.62 52727.53 88888.00 2007-09-18 10:52:58.409 261 18243.89 40.56 52727.48 88888.00 2007-09-18 10:52:58.909 261 18243.89 40.49 52727.43 88888.00 2007-09-18 10:52:59.409 261 18243.73 40.45 52727.52 88888.00 2007-09-18 10:52:59.909 261 18243.75 40.54 52727.59 88888.00 2007-09-18 10:53:00.409 261 18243.84 40.56 52727.56 88888.00 2007-09-18 10:53:00.909 261 18243.83 40.66 52727.60 88888.00 2007-09-18 10:53:01.409 261 18243.76 40.66 52727.62 88888.00 2007-09-18 10:53:01.909 261 18243.66 40.71 52727.54 88888.00 2007-09-18 10:53:02.409 261 18243.62 40.78 52727.54 88888.00 2007-09-18 10:53:02.909 261 18243.50 40.63 52727.53 88888.00 2007-09-18 10:53:03.409 261 18243.63 40.56 52727.50 88888.00 2007-09-18 10:53:03.909 261 18243.66 40.63 52727.46 88888.00 2007-09-18 10:53:04.409 261 18243.82 40.73 52727.53 88888.00 2007-09-18 10:53:04.909 261 18243.87 40.80 52727.61 88888.00 2007-09-18 10:53:05.409 261 18243.85 40.76 52727.64 88888.00 2007-09-18 10:53:05.909 261 18243.89 40.84 52727.69 88888.00 2007-09-18 10:53:06.409 261 18243.90 40.84 52727.67 88888.00 2007-09-18 10:53:06.909 261 18243.93 40.74 52727.65 88888.00 2007-09-18 10:53:07.409 261 18244.04 40.69 52727.65 88888.00 2007-09-18 10:53:07.909 261 18244.04 40.64 52727.67 88888.00 2007-09-18 10:53:08.409 261 18243.95 40.62 52727.61 88888.00 2007-09-18 10:53:08.909 261 18243.62 40.63 52727.54 88888.00 2007-09-18 10:53:09.409 261 18243.54 40.68 52727.54 88888.00 2007-09-18 10:53:09.909 261 18243.65 40.70 52727.58 88888.00 2007-09-18 10:53:10.409 261 18243.57 40.73 52727.60 88888.00 2007-09-18 10:53:10.909 261 18243.71 40.77 52727.57 88888.00 2007-09-18 10:53:11.409 261 18243.73 40.85 52727.59 88888.00 2007-09-18 10:53:11.909 261 18243.66 40.89 52727.67 88888.00 2007-09-18 10:53:12.409 261 18243.65 40.82 52727.59 88888.00 2007-09-18 10:53:12.909 261 18243.56 40.85 52727.61 88888.00 2007-09-18 10:53:13.409 261 18243.60 40.90 52727.54 88888.00 2007-09-18 10:53:13.909 261 18243.74 40.86 52727.64 88888.00 2007-09-18 10:53:14.409 261 18243.81 40.86 52727.77 88888.00 2007-09-18 10:53:14.909 261 18243.79 40.89 52727.73 88888.00 2007-09-18 10:53:15.409 261 18243.85 40.97 52727.73 88888.00 2007-09-18 10:53:15.909 261 18243.83 40.98 52727.67 88888.00 2007-09-18 10:53:16.409 261 18243.76 41.03 52727.59 88888.00 2007-09-18 10:53:16.909 261 18243.81 41.02 52727.58 88888.00 2007-09-18 10:53:17.409 261 18243.79 40.96 52727.72 88888.00 2007-09-18 10:53:17.909 261 18243.73 40.95 52727.73 88888.00 2007-09-18 10:53:18.409 261 18243.87 40.99 52727.58 88888.00 2007-09-18 10:53:18.909 261 18243.68 40.94 52727.64 88888.00 2007-09-18 10:53:19.409 261 18243.72 40.96 52727.62 88888.00 2007-09-18 10:53:19.909 261 18243.76 41.01 52727.71 88888.00 2007-09-18 10:53:20.409 261 18243.87 41.02 52727.76 88888.00 2007-09-18 10:53:20.909 261 18243.84 40.95 52727.66 88888.00 2007-09-18 10:53:21.409 261 18243.83 40.95 52727.56 88888.00 2007-09-18 10:53:21.909 261 18243.75 40.92 52727.69 88888.00 2007-09-18 10:53:22.409 261 18243.62 40.85 52727.69 88888.00 2007-09-18 10:53:22.909 261 18243.61 40.89 52727.80 88888.00 2007-09-18 10:53:23.409 261 18243.65 40.93 52727.70 88888.00 2007-09-18 10:53:23.909 261 18243.81 40.99 52727.69 88888.00 2007-09-18 10:53:24.409 261 18243.82 40.99 52727.69 88888.00 2007-09-18 10:53:24.909 261 18243.92 40.99 52727.69 88888.00 2007-09-18 10:53:25.409 261 18243.86 40.93 52727.68 88888.00 2007-09-18 10:53:25.909 261 18243.57 40.94 52727.65 88888.00 2007-09-18 10:53:26.409 261 18243.54 40.87 52727.62 88888.00 2007-09-18 10:53:26.909 261 18243.50 40.80 52727.52 88888.00 2007-09-18 10:53:27.409 261 18243.44 40.85 52727.48 88888.00 2007-09-18 10:53:27.909 261 18243.42 40.89 52727.50 88888.00 2007-09-18 10:53:28.409 261 18243.56 40.96 52727.58 88888.00 2007-09-18 10:53:28.909 261 18243.64 40.96 52727.59 88888.00 2007-09-18 10:53:29.409 261 18243.83 40.95 52727.67 88888.00 2007-09-18 10:53:29.909 261 18243.66 40.99 52727.73 88888.00 2007-09-18 10:53:30.409 261 18243.60 40.99 52727.68 88888.00 2007-09-18 10:53:30.909 261 18243.75 41.01 52727.59 88888.00 2007-09-18 10:53:31.409 261 18243.86 41.04 52727.60 88888.00 2007-09-18 10:53:31.909 261 18243.94 41.05 52727.53 88888.00 2007-09-18 10:53:32.409 261 18243.93 40.99 52727.49 88888.00 2007-09-18 10:53:32.909 261 18244.00 41.02 52727.50 88888.00 2007-09-18 10:53:33.409 261 18243.86 41.08 52727.57 88888.00 2007-09-18 10:53:33.909 261 18243.98 41.02 52727.54 88888.00 2007-09-18 10:53:34.409 261 18244.09 40.96 52727.56 88888.00 2007-09-18 10:53:34.909 261 18244.08 40.96 52727.55 88888.00 2007-09-18 10:53:35.409 261 18244.16 41.00 52727.62 88888.00 2007-09-18 10:53:35.909 261 18244.10 41.05 52727.73 88888.00 2007-09-18 10:53:36.409 261 18243.63 41.02 52727.73 88888.00 2007-09-18 10:53:36.909 261 18243.72 40.90 52727.70 88888.00 2007-09-18 10:53:37.409 261 18243.65 40.85 52727.69 88888.00 2007-09-18 10:53:37.909 261 18243.56 40.88 52727.73 88888.00 2007-09-18 10:53:38.409 261 18243.57 40.89 52727.78 88888.00 2007-09-18 10:53:38.909 261 18243.54 40.95 52727.71 88888.00 2007-09-18 10:53:39.409 261 18243.42 40.95 52727.90 88888.00 2007-09-18 10:53:39.909 261 18243.29 41.00 52727.90 88888.00 2007-09-18 10:53:40.409 261 18243.23 41.01 52727.77 88888.00 2007-09-18 10:53:40.909 261 18243.27 41.03 52727.67 88888.00 2007-09-18 10:53:41.409 261 18243.39 40.98 52727.57 88888.00 2007-09-18 10:53:41.909 261 18243.48 40.85 52727.65 88888.00 2007-09-18 10:53:42.409 261 18243.59 40.82 52727.77 88888.00 2007-09-18 10:53:42.909 261 18243.66 40.92 52727.92 88888.00 2007-09-18 10:53:43.409 261 18243.63 41.01 52727.91 88888.00 2007-09-18 10:53:43.909 261 18243.60 40.99 52727.80 88888.00 2007-09-18 10:53:44.409 261 18243.57 40.90 52727.70 88888.00 2007-09-18 10:53:44.909 261 18243.57 40.85 52727.71 88888.00 2007-09-18 10:53:45.409 261 18243.67 40.85 52727.64 88888.00 2007-09-18 10:53:45.909 261 18243.76 40.79 52727.72 88888.00 2007-09-18 10:53:46.409 261 18243.71 40.85 52727.72 88888.00 2007-09-18 10:53:46.909 261 18243.61 40.87 52727.70 88888.00 2007-09-18 10:53:47.409 261 18243.72 40.88 52727.67 88888.00 2007-09-18 10:53:47.909 261 18243.72 40.95 52727.56 88888.00 2007-09-18 10:53:48.409 261 18243.70 40.90 52727.62 88888.00 2007-09-18 10:53:48.909 261 18243.63 40.78 52727.60 88888.00 2007-09-18 10:53:49.409 261 18243.67 40.71 52727.57 88888.00 2007-09-18 10:53:49.909 261 18243.65 40.77 52727.67 88888.00 2007-09-18 10:53:50.409 261 18243.79 40.73 52727.55 88888.00 2007-09-18 10:53:50.909 261 18243.84 40.77 52727.55 88888.00 2007-09-18 10:53:51.409 261 18243.75 40.77 52727.66 88888.00 2007-09-18 10:53:51.909 261 18243.77 40.74 52727.60 88888.00 2007-09-18 10:53:52.409 261 18243.71 40.73 52727.47 88888.00 2007-09-18 10:53:52.909 261 18243.66 40.70 52727.49 88888.00 2007-09-18 10:53:53.409 261 18243.71 40.62 52727.46 88888.00 2007-09-18 10:53:53.909 261 18243.65 40.67 52727.57 88888.00 2007-09-18 10:53:54.409 261 18243.66 40.75 52727.58 88888.00 2007-09-18 10:53:54.909 261 18243.61 40.82 52727.65 88888.00 2007-09-18 10:53:55.409 261 18243.66 40.79 52727.58 88888.00 2007-09-18 10:53:55.909 261 18243.78 40.78 52727.45 88888.00 2007-09-18 10:53:56.409 261 18243.71 40.79 52727.38 88888.00 2007-09-18 10:53:56.909 261 18243.68 40.77 52727.43 88888.00 2007-09-18 10:53:57.409 261 18243.89 40.71 52727.43 88888.00 2007-09-18 10:53:57.909 261 18243.95 40.72 52727.49 88888.00 2007-09-18 10:53:58.409 261 18243.84 40.67 52727.53 88888.00 2007-09-18 10:53:58.909 261 18243.95 40.67 52727.83 88888.00 2007-09-18 10:53:59.409 261 18243.88 40.75 52727.85 88888.00 2007-09-18 10:53:59.909 261 18243.95 40.75 52727.67 88888.00 2007-09-18 10:54:00.409 261 18243.93 40.68 52727.64 88888.00 2007-09-18 10:54:00.909 261 18243.88 40.67 52727.56 88888.00 2007-09-18 10:54:01.409 261 18243.88 40.71 52727.54 88888.00 2007-09-18 10:54:01.909 261 18243.98 40.71 52727.50 88888.00 2007-09-18 10:54:02.409 261 18244.04 40.64 52727.49 88888.00 2007-09-18 10:54:02.909 261 18243.90 40.67 52727.64 88888.00 2007-09-18 10:54:03.409 261 18243.87 40.63 52727.69 88888.00 2007-09-18 10:54:03.909 261 18243.92 40.74 52727.68 88888.00 2007-09-18 10:54:04.409 261 18243.96 40.71 52727.67 88888.00 2007-09-18 10:54:04.909 261 18243.95 40.66 52727.67 88888.00 2007-09-18 10:54:05.409 261 18243.92 40.63 52727.77 88888.00 2007-09-18 10:54:05.909 261 18243.96 40.64 52727.81 88888.00 2007-09-18 10:54:06.409 261 18243.94 40.67 52727.85 88888.00 2007-09-18 10:54:06.909 261 18243.98 40.68 52727.84 88888.00 2007-09-18 10:54:07.409 261 18243.85 40.70 52727.85 88888.00 2007-09-18 10:54:07.909 261 18243.82 40.79 52727.87 88888.00 2007-09-18 10:54:08.409 261 18243.84 40.81 52727.82 88888.00 2007-09-18 10:54:08.909 261 18243.86 40.78 52727.73 88888.00 2007-09-18 10:54:09.409 261 18244.00 40.86 52727.69 88888.00 2007-09-18 10:54:09.909 261 18244.09 40.88 52727.64 88888.00 2007-09-18 10:54:10.409 261 18244.00 40.80 52727.69 88888.00 2007-09-18 10:54:10.909 261 18243.85 40.78 52727.72 88888.00 2007-09-18 10:54:11.409 261 18243.71 40.75 52727.82 88888.00 2007-09-18 10:54:11.909 261 18243.62 40.77 52727.77 88888.00 2007-09-18 10:54:12.409 261 18243.66 40.70 52727.76 88888.00 2007-09-18 10:54:12.909 261 18243.70 40.66 52727.72 88888.00 2007-09-18 10:54:13.409 261 18243.63 40.72 52727.70 88888.00 2007-09-18 10:54:13.909 261 18243.79 40.74 52727.65 88888.00 2007-09-18 10:54:14.409 261 18243.76 40.73 52727.59 88888.00 2007-09-18 10:54:14.909 261 18243.63 40.71 52727.50 88888.00 2007-09-18 10:54:15.409 261 18243.84 40.73 52727.55 88888.00 2007-09-18 10:54:15.909 261 18243.86 40.79 52727.47 88888.00 2007-09-18 10:54:16.409 261 18243.74 40.78 52727.43 88888.00 2007-09-18 10:54:16.909 261 18243.83 40.71 52727.32 88888.00 2007-09-18 10:54:17.409 261 18243.96 40.77 52727.32 88888.00 2007-09-18 10:54:17.909 261 18243.99 40.79 52727.29 88888.00 2007-09-18 10:54:18.409 261 18243.97 40.67 52727.32 88888.00 2007-09-18 10:54:18.909 261 18244.00 40.71 52727.38 88888.00 2007-09-18 10:54:19.409 261 18244.03 40.65 52727.36 88888.00 2007-09-18 10:54:19.909 261 18243.96 40.63 52727.47 88888.00 2007-09-18 10:54:20.409 261 18243.85 40.67 52727.62 88888.00 2007-09-18 10:54:20.909 261 18243.88 40.70 52727.56 88888.00 2007-09-18 10:54:21.409 261 18244.06 40.72 52727.53 88888.00 2007-09-18 10:54:21.909 261 18244.09 40.81 52727.47 88888.00 2007-09-18 10:54:22.409 261 18243.93 40.86 52727.49 88888.00 2007-09-18 10:54:22.909 261 18244.07 40.92 52727.53 88888.00 2007-09-18 10:54:23.409 261 18244.20 40.93 52727.48 88888.00 2007-09-18 10:54:23.909 261 18244.20 40.78 52727.46 88888.00 2007-09-18 10:54:24.409 261 18244.22 40.81 52727.45 88888.00 2007-09-18 10:54:24.909 261 18244.07 40.85 52727.40 88888.00 2007-09-18 10:54:25.409 261 18243.79 40.89 52727.32 88888.00 2007-09-18 10:54:25.909 261 18243.64 40.86 52727.36 88888.00 2007-09-18 10:54:26.409 261 18243.97 40.80 52727.44 88888.00 2007-09-18 10:54:26.909 261 18244.05 40.80 52727.40 88888.00 2007-09-18 10:54:27.409 261 18244.11 40.81 52727.56 88888.00 2007-09-18 10:54:27.909 261 18244.07 40.82 52727.65 88888.00 2007-09-18 10:54:28.409 261 18244.10 40.81 52727.64 88888.00 2007-09-18 10:54:28.909 261 18243.98 40.85 52727.69 88888.00 2007-09-18 10:54:29.409 261 18243.92 40.80 52727.79 88888.00 2007-09-18 10:54:29.909 261 18244.02 40.77 52727.73 88888.00 2007-09-18 10:54:30.409 261 18243.97 40.82 52727.65 88888.00 2007-09-18 10:54:30.909 261 18243.68 40.89 52727.66 88888.00 2007-09-18 10:54:31.409 261 18243.52 40.95 52727.65 88888.00 2007-09-18 10:54:31.909 261 18243.51 40.96 52727.57 88888.00 2007-09-18 10:54:32.409 261 18243.42 40.97 52727.52 88888.00 2007-09-18 10:54:32.909 261 18243.29 40.98 52727.53 88888.00 2007-09-18 10:54:33.409 261 18243.57 40.99 52727.49 88888.00 2007-09-18 10:54:33.909 261 18243.84 40.97 52727.52 88888.00 2007-09-18 10:54:34.409 261 18243.83 41.01 52727.48 88888.00 2007-09-18 10:54:34.909 261 18243.85 41.00 52727.47 88888.00 2007-09-18 10:54:35.409 261 18243.87 40.92 52727.45 88888.00 2007-09-18 10:54:35.909 261 18243.96 40.89 52727.42 88888.00 2007-09-18 10:54:36.409 261 18244.02 40.93 52727.44 88888.00 2007-09-18 10:54:36.909 261 18244.08 40.97 52727.49 88888.00 2007-09-18 10:54:37.409 261 18244.14 40.96 52727.61 88888.00 2007-09-18 10:54:37.909 261 18244.05 41.04 52727.58 88888.00 2007-09-18 10:54:38.409 261 18243.92 41.16 52727.52 88888.00 2007-09-18 10:54:38.909 261 18243.84 41.13 52727.44 88888.00 2007-09-18 10:54:39.409 261 18243.50 41.13 52727.40 88888.00 2007-09-18 10:54:39.909 261 18243.66 41.04 52727.40 88888.00 2007-09-18 10:54:40.409 261 18243.71 40.97 52727.38 88888.00 2007-09-18 10:54:40.909 261 18243.68 40.97 52727.30 88888.00 2007-09-18 10:54:41.409 261 18243.64 41.02 52727.27 88888.00 2007-09-18 10:54:41.909 261 18243.62 41.01 52727.31 88888.00 2007-09-18 10:54:42.409 261 18243.84 40.95 52727.40 88888.00 2007-09-18 10:54:42.909 261 18243.85 40.95 52727.62 88888.00 2007-09-18 10:54:43.409 261 18243.87 40.98 52727.52 88888.00 2007-09-18 10:54:43.909 261 18244.13 41.02 52727.38 88888.00 2007-09-18 10:54:44.409 261 18244.21 41.02 52727.52 88888.00 2007-09-18 10:54:44.909 261 18244.14 41.04 52727.59 88888.00 2007-09-18 10:54:45.409 261 18243.98 41.01 52727.68 88888.00 2007-09-18 10:54:45.909 261 18244.00 40.91 52727.67 88888.00 2007-09-18 10:54:46.409 261 18244.00 40.94 52727.56 88888.00 2007-09-18 10:54:46.909 261 18243.98 40.93 52727.56 88888.00 2007-09-18 10:54:47.409 261 18243.89 40.90 52727.62 88888.00 2007-09-18 10:54:47.909 261 18243.76 40.99 52727.61 88888.00 2007-09-18 10:54:48.409 261 18243.85 40.98 52727.46 88888.00 2007-09-18 10:54:48.909 261 18244.02 40.91 52727.43 88888.00 2007-09-18 10:54:49.409 261 18244.04 40.93 52727.50 88888.00 2007-09-18 10:54:49.909 261 18244.09 40.95 52727.67 88888.00 2007-09-18 10:54:50.409 261 18244.00 40.92 52727.64 88888.00 2007-09-18 10:54:50.909 261 18243.99 40.91 52727.64 88888.00 2007-09-18 10:54:51.409 261 18244.15 40.94 52727.62 88888.00 2007-09-18 10:54:51.909 261 18244.14 40.90 52727.56 88888.00 2007-09-18 10:54:52.409 261 18244.09 40.81 52727.53 88888.00 2007-09-18 10:54:52.909 261 18244.11 40.84 52727.53 88888.00 2007-09-18 10:54:53.409 261 18244.27 40.89 52727.58 88888.00 2007-09-18 10:54:53.909 261 18244.38 40.87 52727.66 88888.00 2007-09-18 10:54:54.409 261 18244.46 40.93 52727.77 88888.00 2007-09-18 10:54:54.909 261 18244.48 40.96 52727.80 88888.00 2007-09-18 10:54:55.409 261 18244.48 40.93 52727.76 88888.00 2007-09-18 10:54:55.909 261 18244.48 40.87 52727.72 88888.00 2007-09-18 10:54:56.409 261 18244.40 40.85 52727.64 88888.00 2007-09-18 10:54:56.909 261 18244.44 40.84 52727.64 88888.00 2007-09-18 10:54:57.409 261 18244.47 40.89 52727.62 88888.00 2007-09-18 10:54:57.909 261 18244.47 40.92 52727.65 88888.00 2007-09-18 10:54:58.409 261 18244.20 40.87 52727.65 88888.00 2007-09-18 10:54:58.909 261 18244.11 40.92 52727.68 88888.00 2007-09-18 10:54:59.409 261 18244.21 40.96 52727.76 88888.00 2007-09-18 10:54:59.909 261 18244.39 40.86 52727.77 88888.00 2007-09-18 10:55:00.409 261 18244.49 40.79 52727.77 88888.00 2007-09-18 10:55:00.909 261 18244.42 40.82 52727.87 88888.00 2007-09-18 10:55:01.409 261 18244.49 40.87 52727.76 88888.00 2007-09-18 10:55:01.909 261 18244.50 40.81 52727.65 88888.00 2007-09-18 10:55:02.409 261 18244.47 40.75 52727.69 88888.00 2007-09-18 10:55:02.909 261 18244.48 40.78 52727.58 88888.00 2007-09-18 10:55:03.409 261 18244.65 40.81 52727.52 88888.00 2007-09-18 10:55:03.909 261 18244.70 40.80 52727.59 88888.00 2007-09-18 10:55:04.409 261 18244.72 40.85 52727.61 88888.00 2007-09-18 10:55:04.909 261 18244.70 40.85 52727.68 88888.00 2007-09-18 10:55:05.409 261 18244.68 40.82 52727.61 88888.00 2007-09-18 10:55:05.909 261 18244.68 40.84 52727.57 88888.00 2007-09-18 10:55:06.409 261 18244.59 40.85 52727.55 88888.00 2007-09-18 10:55:06.909 261 18244.59 40.79 52727.65 88888.00 2007-09-18 10:55:07.409 261 18244.62 40.88 52727.54 88888.00 2007-09-18 10:55:07.909 261 18244.55 40.84 52727.45 88888.00 2007-09-18 10:55:08.409 261 18244.51 40.77 52727.58 88888.00 2007-09-18 10:55:08.909 261 18244.52 40.77 52727.69 88888.00 2007-09-18 10:55:09.409 261 18244.52 40.71 52727.69 88888.00 2007-09-18 10:55:09.909 261 18244.50 40.68 52727.68 88888.00 2007-09-18 10:55:10.409 261 18244.46 40.75 52727.75 88888.00 2007-09-18 10:55:10.909 261 18244.44 40.81 52727.87 88888.00 2007-09-18 10:55:11.409 261 18244.49 40.84 52727.80 88888.00 2007-09-18 10:55:11.909 261 18244.51 40.86 52727.72 88888.00 2007-09-18 10:55:12.409 261 18244.41 40.87 52727.82 88888.00 2007-09-18 10:55:12.909 261 18244.17 40.87 52727.83 88888.00 2007-09-18 10:55:13.409 261 18244.16 40.80 52727.73 88888.00 2007-09-18 10:55:13.909 261 18244.11 40.80 52727.72 88888.00 2007-09-18 10:55:14.409 261 18244.11 40.88 52727.81 88888.00 2007-09-18 10:55:14.909 261 18244.17 40.85 52727.88 88888.00 2007-09-18 10:55:15.409 261 18244.25 40.84 52727.92 88888.00 2007-09-18 10:55:15.909 261 18244.25 40.86 52727.89 88888.00 2007-09-18 10:55:16.409 261 18244.28 40.82 52727.82 88888.00 2007-09-18 10:55:16.909 261 18244.22 40.80 52727.85 88888.00 2007-09-18 10:55:17.409 261 18244.26 40.79 52727.94 88888.00 2007-09-18 10:55:17.909 261 18244.54 40.79 52728.02 88888.00 2007-09-18 10:55:18.409 261 18244.53 40.87 52728.03 88888.00 2007-09-18 10:55:18.909 261 18244.27 40.88 52727.91 88888.00 2007-09-18 10:55:19.409 261 18244.19 40.85 52728.01 88888.00 2007-09-18 10:55:19.909 261 18244.03 40.96 52728.01 88888.00 2007-09-18 10:55:20.409 261 18243.96 40.98 52728.03 88888.00 2007-09-18 10:55:20.909 261 18244.03 40.95 52728.01 88888.00 2007-09-18 10:55:21.409 261 18244.13 40.95 52728.02 88888.00 2007-09-18 10:55:21.909 261 18244.04 41.10 52728.08 88888.00 2007-09-18 10:55:22.409 261 18243.99 41.09 52728.14 88888.00 2007-09-18 10:55:22.909 261 18243.93 41.11 52728.04 88888.00 2007-09-18 10:55:23.409 261 18243.79 41.07 52727.98 88888.00 2007-09-18 10:55:23.909 261 18243.89 41.05 52727.92 88888.00 2007-09-18 10:55:24.409 261 18244.05 41.08 52727.96 88888.00 2007-09-18 10:55:24.909 261 18243.99 41.12 52727.92 88888.00 2007-09-18 10:55:25.409 261 18243.95 41.19 52727.96 88888.00 2007-09-18 10:55:25.909 261 18243.96 41.26 52727.84 88888.00 2007-09-18 10:55:26.409 261 18244.16 41.24 52727.73 88888.00 2007-09-18 10:55:26.909 261 18244.07 41.18 52727.81 88888.00 2007-09-18 10:55:27.409 261 18243.93 41.09 52727.80 88888.00 2007-09-18 10:55:27.909 261 18243.86 41.09 52727.73 88888.00 2007-09-18 10:55:28.409 261 18243.98 41.12 52727.73 88888.00 2007-09-18 10:55:28.909 261 18244.03 41.10 52727.76 88888.00 2007-09-18 10:55:29.409 261 18244.05 41.08 52727.76 88888.00 2007-09-18 10:55:29.909 261 18244.13 41.06 52727.81 88888.00 2007-09-18 10:55:30.409 261 18244.04 41.09 52727.79 88888.00 2007-09-18 10:55:30.909 261 18244.16 41.06 52727.76 88888.00 2007-09-18 10:55:31.409 261 18244.14 41.06 52727.78 88888.00 2007-09-18 10:55:31.909 261 18244.10 41.12 52727.81 88888.00 2007-09-18 10:55:32.409 261 18244.13 41.11 52727.72 88888.00 2007-09-18 10:55:32.909 261 18244.15 41.08 52727.69 88888.00 2007-09-18 10:55:33.409 261 18244.02 41.13 52727.78 88888.00 2007-09-18 10:55:33.909 261 18244.05 41.18 52727.87 88888.00 2007-09-18 10:55:34.409 261 18244.11 41.06 52727.81 88888.00 2007-09-18 10:55:34.909 261 18244.19 41.05 52727.70 88888.00 2007-09-18 10:55:35.409 261 18244.49 41.06 52727.77 88888.00 2007-09-18 10:55:35.909 261 18244.39 41.09 52727.85 88888.00 2007-09-18 10:55:36.409 261 18244.27 41.11 52728.01 88888.00 2007-09-18 10:55:36.909 261 18244.19 41.07 52727.95 88888.00 2007-09-18 10:55:37.409 261 18244.24 41.12 52727.91 88888.00 2007-09-18 10:55:37.909 261 18244.24 41.07 52727.84 88888.00 2007-09-18 10:55:38.409 261 18244.15 41.03 52727.80 88888.00 2007-09-18 10:55:38.909 261 18244.06 41.05 52727.75 88888.00 2007-09-18 10:55:39.409 261 18243.99 40.95 52727.89 88888.00 2007-09-18 10:55:39.909 261 18243.99 40.92 52727.94 88888.00 2007-09-18 10:55:40.409 261 18244.05 40.95 52727.90 88888.00 2007-09-18 10:55:40.909 261 18244.07 41.09 52727.88 88888.00 2007-09-18 10:55:41.409 261 18243.99 41.16 52727.84 88888.00 2007-09-18 10:55:41.909 261 18244.08 41.16 52727.79 88888.00 2007-09-18 10:55:42.409 261 18244.08 41.15 52727.64 88888.00 2007-09-18 10:55:42.909 261 18243.98 41.20 52727.65 88888.00 2007-09-18 10:55:43.409 261 18243.95 41.18 52727.64 88888.00 2007-09-18 10:55:43.909 261 18243.92 41.20 52727.64 88888.00 2007-09-18 10:55:44.409 261 18243.96 41.07 52727.58 88888.00 2007-09-18 10:55:44.909 261 18243.99 41.07 52727.56 88888.00 2007-09-18 10:55:45.409 261 18244.02 41.11 52727.49 88888.00 2007-09-18 10:55:45.909 261 18243.96 41.20 52727.62 88888.00 2007-09-18 10:55:46.409 261 18244.06 41.23 52727.64 88888.00 2007-09-18 10:55:46.909 261 18244.04 41.09 52727.54 88888.00 2007-09-18 10:55:47.409 261 18244.03 41.00 52727.52 88888.00 2007-09-18 10:55:47.909 261 18244.05 41.13 52727.50 88888.00 2007-09-18 10:55:48.409 261 18244.00 41.11 52727.53 88888.00 2007-09-18 10:55:48.909 261 18243.90 41.11 52727.54 88888.00 2007-09-18 10:55:49.409 261 18243.84 41.18 52727.56 88888.00 2007-09-18 10:55:49.909 261 18243.85 41.13 52727.65 88888.00 2007-09-18 10:55:50.409 261 18243.93 41.18 52727.64 88888.00 2007-09-18 10:55:50.909 261 18243.89 41.24 52727.55 88888.00 2007-09-18 10:55:51.409 261 18243.90 41.23 52727.46 88888.00 2007-09-18 10:55:51.909 261 18243.96 41.11 52727.52 88888.00 2007-09-18 10:55:52.409 261 18244.09 41.12 52727.66 88888.00 2007-09-18 10:55:52.909 261 18243.96 41.09 52727.67 88888.00 2007-09-18 10:55:53.409 261 18244.02 41.14 52727.59 88888.00 2007-09-18 10:55:53.909 261 18244.30 41.19 52727.54 88888.00 2007-09-18 10:55:54.409 261 18244.30 41.08 52727.44 88888.00 2007-09-18 10:55:54.909 261 18244.44 41.04 52727.50 88888.00 2007-09-18 10:55:55.409 261 18244.49 41.05 52727.72 88888.00 2007-09-18 10:55:55.909 261 18244.39 41.01 52727.69 88888.00 2007-09-18 10:55:56.409 261 18244.58 40.95 52727.64 88888.00 2007-09-18 10:55:56.909 261 18244.46 40.99 52727.59 88888.00 2007-09-18 10:55:57.409 261 18244.41 41.11 52727.61 88888.00 2007-09-18 10:55:57.909 261 18244.48 41.07 52727.70 88888.00 2007-09-18 10:55:58.409 261 18244.52 41.03 52727.67 88888.00 2007-09-18 10:55:58.909 261 18244.31 41.01 52727.65 88888.00 2007-09-18 10:55:59.409 261 18244.31 41.01 52727.61 88888.00 2007-09-18 10:55:59.909 261 18244.37 41.07 52727.65 88888.00 2007-09-18 10:56:00.409 261 18244.54 41.07 52727.73 88888.00 2007-09-18 10:56:00.909 261 18244.29 41.05 52727.83 88888.00 2007-09-18 10:56:01.409 261 18244.17 41.07 52727.73 88888.00 2007-09-18 10:56:01.909 261 18244.25 41.09 52727.70 88888.00 2007-09-18 10:56:02.409 261 18244.07 41.07 52727.75 88888.00 2007-09-18 10:56:02.909 261 18243.92 41.02 52727.68 88888.00 2007-09-18 10:56:03.409 261 18244.08 40.98 52727.65 88888.00 2007-09-18 10:56:03.909 261 18244.38 40.86 52727.58 88888.00 2007-09-18 10:56:04.409 261 18244.38 40.93 52727.50 88888.00 2007-09-18 10:56:04.909 261 18244.40 40.90 52727.55 88888.00 2007-09-18 10:56:05.409 261 18244.41 40.93 52727.50 88888.00 2007-09-18 10:56:05.909 261 18244.35 40.93 52727.41 88888.00 2007-09-18 10:56:06.409 261 18244.35 40.89 52727.53 88888.00 2007-09-18 10:56:06.909 261 18244.31 40.93 52727.62 88888.00 2007-09-18 10:56:07.409 261 18244.38 40.86 52727.58 88888.00 2007-09-18 10:56:07.909 261 18244.50 40.84 52727.57 88888.00 2007-09-18 10:56:08.409 261 18244.61 40.92 52727.48 88888.00 2007-09-18 10:56:08.909 261 18244.80 40.92 52727.56 88888.00 2007-09-18 10:56:09.409 261 18244.68 40.92 52727.59 88888.00 2007-09-18 10:56:09.909 261 18244.51 40.90 52727.64 88888.00 2007-09-18 10:56:10.409 261 18244.57 40.81 52727.73 88888.00 2007-09-18 10:56:10.909 261 18244.76 40.75 52727.73 88888.00 2007-09-18 10:56:11.409 261 18244.84 40.78 52727.70 88888.00 2007-09-18 10:56:11.909 261 18244.73 40.81 52727.57 88888.00 2007-09-18 10:56:12.409 261 18244.71 40.89 52727.52 88888.00 2007-09-18 10:56:12.909 261 18244.66 40.98 52727.54 88888.00 2007-09-18 10:56:13.409 261 18244.62 41.03 52727.62 88888.00 2007-09-18 10:56:13.909 261 18244.66 41.00 52727.57 88888.00 2007-09-18 10:56:14.409 261 18244.72 41.03 52727.65 88888.00 2007-09-18 10:56:14.909 261 18244.76 40.96 52727.68 88888.00 2007-09-18 10:56:15.409 261 18244.86 40.92 52727.70 88888.00 2007-09-18 10:56:15.909 261 18244.84 40.92 52727.71 88888.00 2007-09-18 10:56:16.409 261 18244.83 40.93 52727.66 88888.00 2007-09-18 10:56:16.909 261 18244.84 40.88 52727.55 88888.00 2007-09-18 10:56:17.409 261 18244.87 40.93 52727.58 88888.00 2007-09-18 10:56:17.909 261 18244.91 40.94 52727.67 88888.00 2007-09-18 10:56:18.409 261 18244.85 40.91 52727.71 88888.00 2007-09-18 10:56:18.909 261 18244.68 41.01 52727.70 88888.00 2007-09-18 10:56:19.409 261 18244.66 40.97 52727.67 88888.00 2007-09-18 10:56:19.909 261 18244.65 40.94 52727.71 88888.00 2007-09-18 10:56:20.409 261 18244.80 40.91 52727.72 88888.00 2007-09-18 10:56:20.909 261 18244.78 40.90 52727.62 88888.00 2007-09-18 10:56:21.409 261 18244.76 40.94 52727.65 88888.00 2007-09-18 10:56:21.909 261 18244.69 41.04 52727.65 88888.00 2007-09-18 10:56:22.409 261 18244.78 41.02 52727.65 88888.00 2007-09-18 10:56:22.909 261 18244.74 41.00 52727.65 88888.00 2007-09-18 10:56:23.409 261 18244.57 41.02 52727.71 88888.00 2007-09-18 10:56:23.909 261 18244.79 41.00 52727.85 88888.00 2007-09-18 10:56:24.409 261 18244.71 40.93 52727.85 88888.00 2007-09-18 10:56:24.909 261 18244.68 40.99 52727.95 88888.00 2007-09-18 10:56:25.409 261 18244.61 41.00 52727.99 88888.00 2007-09-18 10:56:25.909 261 18244.52 41.02 52727.94 88888.00 2007-09-18 10:56:26.409 261 18244.54 41.07 52727.85 88888.00 2007-09-18 10:56:26.909 261 18244.53 40.99 52727.75 88888.00 2007-09-18 10:56:27.409 261 18244.51 40.96 52727.76 88888.00 2007-09-18 10:56:27.909 261 18244.61 41.00 52727.80 88888.00 2007-09-18 10:56:28.409 261 18244.65 41.00 52727.75 88888.00 2007-09-18 10:56:28.909 261 18244.62 41.03 52727.73 88888.00 2007-09-18 10:56:29.409 261 18244.61 41.03 52727.78 88888.00 2007-09-18 10:56:29.909 261 18244.60 41.04 52727.84 88888.00 2007-09-18 10:56:30.409 261 18244.64 40.95 52727.81 88888.00 2007-09-18 10:56:30.909 261 18244.52 40.94 52727.71 88888.00 2007-09-18 10:56:31.409 261 18244.46 40.99 52727.73 88888.00 2007-09-18 10:56:31.909 261 18244.40 41.08 52727.79 88888.00 2007-09-18 10:56:32.409 261 18244.36 41.08 52727.69 88888.00 2007-09-18 10:56:32.909 261 18244.47 41.11 52727.76 88888.00 2007-09-18 10:56:33.409 261 18244.32 41.11 52727.83 88888.00 2007-09-18 10:56:33.909 261 18244.16 41.02 52727.85 88888.00 2007-09-18 10:56:34.409 261 18244.15 40.90 52727.91 88888.00 2007-09-18 10:56:34.909 261 18244.40 40.90 52727.94 88888.00 2007-09-18 10:56:35.409 261 18244.36 40.85 52727.90 88888.00 2007-09-18 10:56:35.909 261 18244.21 40.80 52727.89 88888.00 2007-09-18 10:56:36.409 261 18244.15 40.86 52727.88 88888.00 2007-09-18 10:56:36.909 261 18244.38 40.81 52727.89 88888.00 2007-09-18 10:56:37.409 261 18244.48 40.85 52727.94 88888.00 2007-09-18 10:56:37.909 261 18244.52 40.86 52727.94 88888.00 2007-09-18 10:56:38.409 261 18244.51 40.94 52727.90 88888.00 2007-09-18 10:56:38.909 261 18244.58 40.96 52727.65 88888.00 2007-09-18 10:56:39.409 261 18244.58 40.97 52727.59 88888.00 2007-09-18 10:56:39.909 261 18244.33 40.93 52727.62 88888.00 2007-09-18 10:56:40.409 261 18244.15 40.90 52727.64 88888.00 2007-09-18 10:56:40.909 261 18244.28 40.94 52727.62 88888.00 2007-09-18 10:56:41.409 261 18244.24 40.90 52727.57 88888.00 2007-09-18 10:56:41.909 261 18244.28 40.86 52727.60 88888.00 2007-09-18 10:56:42.409 261 18244.36 40.84 52727.65 88888.00 2007-09-18 10:56:42.909 261 18244.25 40.91 52727.65 88888.00 2007-09-18 10:56:43.409 261 18244.21 40.96 52727.66 88888.00 2007-09-18 10:56:43.909 261 18244.11 41.03 52727.65 88888.00 2007-09-18 10:56:44.409 261 18244.04 41.01 52727.65 88888.00 2007-09-18 10:56:44.909 261 18244.20 40.97 52727.61 88888.00 2007-09-18 10:56:45.409 261 18244.32 40.87 52727.68 88888.00 2007-09-18 10:56:45.909 261 18244.41 40.89 52727.76 88888.00 2007-09-18 10:56:46.409 261 18244.47 40.92 52727.70 88888.00 2007-09-18 10:56:46.909 261 18244.50 40.92 52727.67 88888.00 2007-09-18 10:56:47.409 261 18244.49 40.94 52727.53 88888.00 2007-09-18 10:56:47.909 261 18244.54 40.95 52727.58 88888.00 2007-09-18 10:56:48.409 261 18244.50 41.01 52727.61 88888.00 2007-09-18 10:56:48.909 261 18244.47 41.08 52727.65 88888.00 2007-09-18 10:56:49.409 261 18244.52 41.07 52727.66 88888.00 2007-09-18 10:56:49.909 261 18244.53 41.05 52727.53 88888.00 2007-09-18 10:56:50.409 261 18244.54 41.01 52727.55 88888.00 2007-09-18 10:56:50.909 261 18244.59 40.98 52727.58 88888.00 2007-09-18 10:56:51.409 261 18244.61 40.95 52727.50 88888.00 2007-09-18 10:56:51.909 261 18244.60 40.93 52727.49 88888.00 2007-09-18 10:56:52.409 261 18244.60 40.82 52727.57 88888.00 2007-09-18 10:56:52.909 261 18244.48 40.78 52727.61 88888.00 2007-09-18 10:56:53.409 261 18244.41 40.89 52727.57 88888.00 2007-09-18 10:56:53.909 261 18244.53 40.87 52727.50 88888.00 2007-09-18 10:56:54.409 261 18244.69 40.89 52727.48 88888.00 2007-09-18 10:56:54.909 261 18244.70 40.96 52727.46 88888.00 2007-09-18 10:56:55.409 261 18244.48 40.94 52727.59 88888.00 2007-09-18 10:56:55.909 261 18244.53 40.97 52727.56 88888.00 2007-09-18 10:56:56.409 261 18244.50 40.98 52727.56 88888.00 2007-09-18 10:56:56.909 261 18244.62 41.03 52727.58 88888.00 2007-09-18 10:56:57.409 261 18244.61 40.98 52727.65 88888.00 2007-09-18 10:56:57.909 261 18244.52 40.92 52727.81 88888.00 2007-09-18 10:56:58.409 261 18244.51 40.90 52727.77 88888.00 2007-09-18 10:56:58.909 261 18244.57 40.94 52727.67 88888.00 2007-09-18 10:56:59.409 261 18244.57 40.94 52727.62 88888.00 2007-09-18 10:56:59.909 261 18244.51 40.93 52727.68 88888.00 2007-09-18 10:57:00.409 261 18244.54 40.93 52727.65 88888.00 2007-09-18 10:57:00.909 261 18244.55 40.85 52727.67 88888.00 2007-09-18 10:57:01.409 261 18244.63 40.88 52727.69 88888.00 2007-09-18 10:57:01.909 261 18244.57 40.86 52727.73 88888.00 2007-09-18 10:57:02.409 261 18244.51 40.88 52727.69 88888.00 2007-09-18 10:57:02.909 261 18244.37 40.87 52727.71 88888.00 2007-09-18 10:57:03.409 261 18244.49 40.87 52727.68 88888.00 2007-09-18 10:57:03.909 261 18244.42 40.81 52727.73 88888.00 2007-09-18 10:57:04.409 261 18244.47 40.74 52727.85 88888.00 2007-09-18 10:57:04.909 261 18244.58 40.79 52727.82 88888.00 2007-09-18 10:57:05.409 261 18244.48 40.93 52727.85 88888.00 2007-09-18 10:57:05.909 261 18244.43 40.92 52727.87 88888.00 2007-09-18 10:57:06.409 261 18244.42 40.89 52727.75 88888.00 2007-09-18 10:57:06.909 261 18244.31 40.91 52727.78 88888.00 2007-09-18 10:57:07.409 261 18244.47 40.93 52727.69 88888.00 2007-09-18 10:57:07.909 261 18244.51 40.95 52727.70 88888.00 2007-09-18 10:57:08.409 261 18244.57 40.93 52727.73 88888.00 2007-09-18 10:57:08.909 261 18244.46 40.81 52727.71 88888.00 2007-09-18 10:57:09.409 261 18244.35 40.73 52727.73 88888.00 2007-09-18 10:57:09.909 261 18244.35 40.91 52727.72 88888.00 2007-09-18 10:57:10.409 261 18244.27 40.96 52727.75 88888.00 2007-09-18 10:57:10.909 261 18244.43 40.93 52727.82 88888.00 2007-09-18 10:57:11.409 261 18244.43 40.88 52727.90 88888.00 2007-09-18 10:57:11.909 261 18244.26 40.79 52727.85 88888.00 2007-09-18 10:57:12.409 261 18244.35 40.79 52727.94 88888.00 2007-09-18 10:57:12.909 261 18244.25 40.87 52728.00 88888.00 2007-09-18 10:57:13.409 261 18244.07 40.93 52727.92 88888.00 2007-09-18 10:57:13.909 261 18243.99 40.93 52727.73 88888.00 2007-09-18 10:57:14.409 261 18244.17 40.93 52727.77 88888.00 2007-09-18 10:57:14.909 261 18244.25 40.88 52727.78 88888.00 2007-09-18 10:57:15.409 261 18244.28 40.88 52727.67 88888.00 2007-09-18 10:57:15.909 261 18244.31 40.88 52727.58 88888.00 2007-09-18 10:57:16.409 261 18244.26 40.91 52727.60 88888.00 2007-09-18 10:57:16.909 261 18244.28 40.93 52727.67 88888.00 2007-09-18 10:57:17.409 261 18244.43 40.91 52727.62 88888.00 2007-09-18 10:57:17.909 261 18244.44 40.90 52727.49 88888.00 2007-09-18 10:57:18.409 261 18244.47 40.92 52727.49 88888.00 2007-09-18 10:57:18.909 261 18244.31 40.80 52727.45 88888.00 2007-09-18 10:57:19.409 261 18244.09 40.77 52727.44 88888.00 2007-09-18 10:57:19.909 261 18244.19 40.75 52727.52 88888.00 2007-09-18 10:57:20.409 261 18244.40 40.70 52727.53 88888.00 2007-09-18 10:57:20.909 261 18244.37 40.84 52727.53 88888.00 2007-09-18 10:57:21.409 261 18244.29 40.78 52727.50 88888.00 2007-09-18 10:57:21.909 261 18244.29 40.71 52727.53 88888.00 2007-09-18 10:57:22.409 261 18244.41 40.67 52727.70 88888.00 2007-09-18 10:57:22.909 261 18244.50 40.67 52727.76 88888.00 2007-09-18 10:57:23.409 261 18244.54 40.58 52727.79 88888.00 2007-09-18 10:57:23.909 261 18244.51 40.56 52727.69 88888.00 2007-09-18 10:57:24.409 261 18244.31 40.60 52727.65 88888.00 2007-09-18 10:57:24.909 261 18244.20 40.68 52727.66 88888.00 2007-09-18 10:57:25.409 261 18244.29 40.62 52727.59 88888.00 2007-09-18 10:57:25.909 261 18244.43 40.63 52727.58 88888.00 2007-09-18 10:57:26.409 261 18244.32 40.66 52727.69 88888.00 2007-09-18 10:57:26.909 261 18244.35 40.65 52727.64 88888.00 2007-09-18 10:57:27.409 261 18244.32 40.70 52727.68 88888.00 2007-09-18 10:57:27.909 261 18244.29 40.66 52727.73 88888.00 2007-09-18 10:57:28.409 261 18244.28 40.63 52727.89 88888.00 2007-09-18 10:57:28.909 261 18244.31 40.66 52727.88 88888.00 2007-09-18 10:57:29.409 261 18244.36 40.64 52727.88 88888.00 2007-09-18 10:57:29.909 261 18244.42 40.56 52727.88 88888.00 2007-09-18 10:57:30.409 261 18244.28 40.51 52727.90 88888.00 2007-09-18 10:57:30.909 261 18244.41 40.48 52727.88 88888.00 2007-09-18 10:57:31.409 261 18244.39 40.67 52727.80 88888.00 2007-09-18 10:57:31.909 261 18244.42 40.62 52727.84 88888.00 2007-09-18 10:57:32.409 261 18244.32 40.58 52727.82 88888.00 2007-09-18 10:57:32.909 261 18244.40 40.65 52727.77 88888.00 2007-09-18 10:57:33.409 261 18244.51 40.70 52727.72 88888.00 2007-09-18 10:57:33.909 261 18244.50 40.69 52727.80 88888.00 2007-09-18 10:57:34.409 261 18244.59 40.73 52727.82 88888.00 2007-09-18 10:57:34.909 261 18244.46 40.72 52727.91 88888.00 2007-09-18 10:57:35.409 261 18244.39 40.72 52727.95 88888.00 2007-09-18 10:57:35.909 261 18244.39 40.74 52728.04 88888.00 2007-09-18 10:57:36.409 261 18244.33 40.77 52727.98 88888.00 2007-09-18 10:57:36.909 261 18244.31 40.76 52727.89 88888.00 2007-09-18 10:57:37.409 261 18244.37 40.69 52727.87 88888.00 2007-09-18 10:57:37.909 261 18244.30 40.73 52727.91 88888.00 2007-09-18 10:57:38.409 261 18244.46 40.75 52727.95 88888.00 2007-09-18 10:57:38.909 261 18244.43 40.75 52727.84 88888.00 2007-09-18 10:57:39.409 261 18244.24 40.58 52727.84 88888.00 2007-09-18 10:57:39.909 261 18244.06 40.57 52727.77 88888.00 2007-09-18 10:57:40.409 261 18244.09 40.64 52727.77 88888.00 2007-09-18 10:57:40.909 261 18244.44 40.68 52727.89 88888.00 2007-09-18 10:57:41.409 261 18244.57 40.69 52727.83 88888.00 2007-09-18 10:57:41.909 261 18244.54 40.68 52727.75 88888.00 2007-09-18 10:57:42.409 261 18244.30 40.69 52727.66 88888.00 2007-09-18 10:57:42.909 261 18244.20 40.74 52727.67 88888.00 2007-09-18 10:57:43.409 261 18244.36 40.69 52727.60 88888.00 2007-09-18 10:57:43.909 261 18244.38 40.72 52727.56 88888.00 2007-09-18 10:57:44.409 261 18244.49 40.77 52727.65 88888.00 2007-09-18 10:57:44.909 261 18244.57 40.70 52727.66 88888.00 2007-09-18 10:57:45.409 261 18244.33 40.64 52727.66 88888.00 2007-09-18 10:57:45.909 261 18244.39 40.64 52727.65 88888.00 2007-09-18 10:57:46.409 261 18244.51 40.68 52727.62 88888.00 2007-09-18 10:57:46.909 261 18244.19 40.70 52727.59 88888.00 2007-09-18 10:57:47.409 261 18244.49 40.60 52727.59 88888.00 2007-09-18 10:57:47.909 261 18244.63 40.53 52727.67 88888.00 2007-09-18 10:57:48.409 261 18244.55 40.48 52727.65 88888.00 2007-09-18 10:57:48.909 261 18244.53 40.56 52727.64 88888.00 2007-09-18 10:57:49.409 261 18244.48 40.58 52727.64 88888.00 2007-09-18 10:57:49.909 261 18244.48 40.66 52727.59 88888.00 2007-09-18 10:57:50.409 261 18244.52 40.62 52727.53 88888.00 2007-09-18 10:57:50.909 261 18244.21 40.53 52727.54 88888.00 2007-09-18 10:57:51.409 261 18244.19 40.56 52727.59 88888.00 2007-09-18 10:57:51.909 261 18244.46 40.58 52727.58 88888.00 2007-09-18 10:57:52.409 261 18244.57 40.60 52727.71 88888.00 2007-09-18 10:57:52.909 261 18244.58 40.64 52727.72 88888.00 2007-09-18 10:57:53.409 261 18244.54 40.54 52727.71 88888.00 2007-09-18 10:57:53.909 261 18244.50 40.46 52727.75 88888.00 2007-09-18 10:57:54.409 261 18244.53 40.53 52727.76 88888.00 2007-09-18 10:57:54.909 261 18244.54 40.55 52727.71 88888.00 2007-09-18 10:57:55.406 261 18244.42 40.53 52727.62 88888.00 2007-09-18 10:57:55.906 261 18244.22 40.58 52727.65 88888.00 2007-09-18 10:57:56.406 261 18244.36 40.56 52727.82 88888.00 2007-09-18 10:57:56.906 261 18244.55 40.52 52727.81 88888.00 2007-09-18 10:57:57.406 261 18244.57 40.58 52727.85 88888.00 2007-09-18 10:57:57.906 261 18244.47 40.59 52727.95 88888.00 2007-09-18 10:57:58.406 261 18244.50 40.59 52727.89 88888.00 2007-09-18 10:57:58.906 261 18244.58 40.52 52727.77 88888.00 2007-09-18 10:57:59.406 261 18244.51 40.60 52727.71 88888.00 2007-09-18 10:57:59.906 261 18244.55 40.64 52727.75 88888.00 2007-09-18 10:58:00.406 261 18244.64 40.61 52727.78 88888.00 2007-09-18 10:58:00.906 261 18244.48 40.56 52727.76 88888.00 2007-09-18 10:58:01.406 261 18244.51 40.45 52727.79 88888.00 2007-09-18 10:58:01.906 261 18244.61 40.43 52727.88 88888.00 2007-09-18 10:58:02.406 261 18244.62 40.48 52727.84 88888.00 2007-09-18 10:58:02.906 261 18244.58 40.52 52727.67 88888.00 2007-09-18 10:58:03.406 261 18244.63 40.54 52727.66 88888.00 2007-09-18 10:58:03.906 261 18244.66 40.56 52727.72 88888.00 2007-09-18 10:58:04.406 261 18244.71 40.61 52727.80 88888.00 2007-09-18 10:58:04.906 261 18244.60 40.58 52727.95 88888.00 2007-09-18 10:58:05.406 261 18244.48 40.59 52727.82 88888.00 2007-09-18 10:58:05.906 261 18244.48 40.56 52727.76 88888.00 2007-09-18 10:58:06.406 261 18244.42 40.48 52727.78 88888.00 2007-09-18 10:58:06.906 261 18244.37 40.53 52727.82 88888.00 2007-09-18 10:58:07.406 261 18244.43 40.55 52727.92 88888.00 2007-09-18 10:58:07.906 261 18244.44 40.60 52727.90 88888.00 2007-09-18 10:58:08.406 261 18244.22 40.62 52727.90 88888.00 2007-09-18 10:58:08.906 261 18244.19 40.64 52727.91 88888.00 2007-09-18 10:58:09.406 261 18244.07 40.69 52727.84 88888.00 2007-09-18 10:58:09.906 261 18244.02 40.68 52727.68 88888.00 2007-09-18 10:58:10.406 261 18243.92 40.75 52727.69 88888.00 2007-09-18 10:58:10.906 261 18243.92 40.77 52727.76 88888.00 2007-09-18 10:58:11.406 261 18244.02 40.67 52727.85 88888.00 2007-09-18 10:58:11.906 261 18244.14 40.62 52727.81 88888.00 2007-09-18 10:58:12.406 261 18244.00 40.56 52727.82 88888.00 2007-09-18 10:58:12.906 261 18243.96 40.60 52727.94 88888.00 2007-09-18 10:58:13.406 261 18244.03 40.58 52727.81 88888.00 2007-09-18 10:58:13.906 261 18244.05 40.62 52727.83 88888.00 2007-09-18 10:58:14.406 261 18244.10 40.62 52727.87 88888.00 2007-09-18 10:58:14.906 261 18244.02 40.58 52727.82 88888.00 2007-09-18 10:58:15.406 261 18244.08 40.42 52727.68 88888.00 2007-09-18 10:58:15.906 261 18244.19 40.47 52727.66 88888.00 2007-09-18 10:58:16.406 261 18244.17 40.68 52727.71 88888.00 2007-09-18 10:58:16.906 261 18244.07 40.66 52727.77 88888.00 2007-09-18 10:58:17.406 261 18244.16 40.65 52727.62 88888.00 2007-09-18 10:58:17.906 261 18244.21 40.62 52727.65 88888.00 2007-09-18 10:58:18.406 261 18244.22 40.51 52727.82 88888.00 2007-09-18 10:58:18.906 261 18244.18 40.45 52727.87 88888.00 2007-09-18 10:58:19.406 261 18244.14 40.51 52727.81 88888.00 2007-09-18 10:58:19.906 261 18244.05 40.48 52727.76 88888.00 2007-09-18 10:58:20.406 261 18244.08 40.47 52727.68 88888.00 2007-09-18 10:58:20.906 261 18244.16 40.53 52727.58 88888.00 2007-09-18 10:58:21.406 261 18244.07 40.51 52727.73 88888.00 2007-09-18 10:58:21.906 261 18243.84 40.52 52727.87 88888.00 2007-09-18 10:58:22.406 261 18243.82 40.57 52727.78 88888.00 2007-09-18 10:58:22.906 261 18243.97 40.63 52727.72 88888.00 2007-09-18 10:58:23.406 261 18243.99 40.61 52727.70 88888.00 2007-09-18 10:58:23.906 261 18243.89 40.55 52727.64 88888.00 2007-09-18 10:58:24.406 261 18243.90 40.52 52727.62 88888.00 2007-09-18 10:58:24.906 261 18243.93 40.57 52727.48 88888.00 2007-09-18 10:58:25.406 261 18243.98 40.59 52727.48 88888.00 2007-09-18 10:58:25.906 261 18244.02 40.64 52727.55 88888.00 2007-09-18 10:58:26.406 261 18244.15 40.65 52727.65 88888.00 2007-09-18 10:58:26.906 261 18244.22 40.70 52727.72 88888.00 2007-09-18 10:58:27.406 261 18244.11 40.63 52727.73 88888.00 2007-09-18 10:58:27.906 261 18244.10 40.51 52727.70 88888.00 2007-09-18 10:58:28.406 261 18244.13 40.46 52727.64 88888.00 2007-09-18 10:58:28.906 261 18244.18 40.54 52727.61 88888.00 2007-09-18 10:58:29.406 261 18244.21 40.60 52727.56 88888.00 2007-09-18 10:58:29.906 261 18244.27 40.61 52727.56 88888.00 2007-09-18 10:58:30.406 261 18244.29 40.59 52727.57 88888.00 2007-09-18 10:58:30.906 261 18244.03 40.63 52727.64 88888.00 2007-09-18 10:58:31.406 261 18243.96 40.61 52727.70 88888.00 2007-09-18 10:58:31.906 261 18244.04 40.58 52727.65 88888.00 2007-09-18 10:58:32.406 261 18244.20 40.62 52727.67 88888.00 2007-09-18 10:58:32.906 261 18244.09 40.63 52727.70 88888.00 2007-09-18 10:58:33.406 261 18244.03 40.63 52727.81 88888.00 2007-09-18 10:58:33.906 261 18244.05 40.62 52727.75 88888.00 2007-09-18 10:58:34.406 261 18244.07 40.66 52727.71 88888.00 2007-09-18 10:58:34.906 261 18243.93 40.74 52727.69 88888.00 2007-09-18 10:58:35.406 261 18244.07 40.75 52727.62 88888.00 2007-09-18 10:58:35.906 261 18243.96 40.74 52727.69 88888.00 2007-09-18 10:58:36.406 261 18243.94 40.71 52727.69 88888.00 2007-09-18 10:58:36.906 261 18243.88 40.73 52727.65 88888.00 2007-09-18 10:58:37.406 261 18243.90 40.72 52727.71 88888.00 2007-09-18 10:58:37.906 261 18244.14 40.73 52727.73 88888.00 2007-09-18 10:58:38.406 261 18244.37 40.71 52727.71 88888.00 2007-09-18 10:58:38.906 261 18244.47 40.68 52727.69 88888.00 2007-09-18 10:58:39.406 261 18244.38 40.65 52727.65 88888.00 2007-09-18 10:58:39.906 261 18244.24 40.63 52727.73 88888.00 2007-09-18 10:58:40.406 261 18244.09 40.60 52727.81 88888.00 2007-09-18 10:58:40.906 261 18244.03 40.63 52727.78 88888.00 2007-09-18 10:58:41.406 261 18244.03 40.48 52727.88 88888.00 2007-09-18 10:58:41.906 261 18244.15 40.26 52727.82 88888.00 2007-09-18 10:58:42.406 261 18244.14 40.18 52727.72 88888.00 2007-09-18 10:58:42.906 261 18244.06 40.46 52727.69 88888.00 2007-09-18 10:58:43.406 261 18244.15 40.70 52727.76 88888.00 2007-09-18 10:58:43.906 261 18244.16 40.76 52727.82 88888.00 2007-09-18 10:58:44.406 261 18244.18 40.80 52727.78 88888.00 2007-09-18 10:58:44.906 261 18244.09 40.81 52727.85 88888.00 2007-09-18 10:58:45.406 261 18244.18 40.82 52727.89 88888.00 2007-09-18 10:58:45.906 261 18244.14 40.80 52727.77 88888.00 2007-09-18 10:58:46.406 261 18244.19 40.78 52727.65 88888.00 2007-09-18 10:58:46.906 261 18244.07 40.80 52727.71 88888.00 2007-09-18 10:58:47.406 261 18244.02 40.77 52727.76 88888.00 2007-09-18 10:58:47.906 261 18244.04 40.76 52727.87 88888.00 2007-09-18 10:58:48.406 261 18244.03 40.80 52727.88 88888.00 2007-09-18 10:58:48.906 261 18244.02 40.78 52727.83 88888.00 2007-09-18 10:58:49.406 261 18243.96 40.69 52727.81 88888.00 2007-09-18 10:58:49.906 261 18243.98 40.70 52727.78 88888.00 2007-09-18 10:58:50.406 261 18244.07 40.69 52727.67 88888.00 2007-09-18 10:58:50.906 261 18244.20 40.70 52727.66 88888.00 2007-09-18 10:58:51.406 261 18244.18 40.78 52727.59 88888.00 2007-09-18 10:58:51.906 261 18244.13 40.70 52727.65 88888.00 2007-09-18 10:58:52.406 261 18244.07 40.65 52727.60 88888.00 2007-09-18 10:58:52.906 261 18244.07 40.69 52727.64 88888.00 2007-09-18 10:58:53.406 261 18244.08 40.71 52727.62 88888.00 2007-09-18 10:58:53.906 261 18244.09 40.70 52727.55 88888.00 2007-09-18 10:58:54.406 261 18243.99 40.70 52727.58 88888.00 2007-09-18 10:58:54.906 261 18244.03 40.75 52727.65 88888.00 2007-09-18 10:58:55.406 261 18244.08 40.76 52727.70 88888.00 2007-09-18 10:58:55.906 261 18244.10 40.70 52727.58 88888.00 2007-09-18 10:58:56.406 261 18243.95 40.64 52727.56 88888.00 2007-09-18 10:58:56.906 261 18244.00 40.65 52727.67 88888.00 2007-09-18 10:58:57.406 261 18244.02 40.60 52727.73 88888.00 2007-09-18 10:58:57.906 261 18244.05 40.57 52727.67 88888.00 2007-09-18 10:58:58.406 261 18244.03 40.59 52727.65 88888.00 2007-09-18 10:58:58.906 261 18244.03 40.68 52727.61 88888.00 2007-09-18 10:58:59.406 261 18244.04 40.70 52727.59 88888.00 2007-09-18 10:58:59.906 261 18244.11 40.59 52727.65 88888.00 2007-09-18 10:59:00.406 261 18244.03 40.61 52727.65 88888.00 2007-09-18 10:59:00.906 261 18244.02 40.56 52727.69 88888.00 2007-09-18 10:59:01.406 261 18244.03 40.48 52727.60 88888.00 2007-09-18 10:59:01.906 261 18244.03 40.51 52727.53 88888.00 2007-09-18 10:59:02.406 261 18244.17 40.57 52727.62 88888.00 2007-09-18 10:59:02.906 261 18244.15 40.49 52727.67 88888.00 2007-09-18 10:59:03.406 261 18244.07 40.48 52727.68 88888.00 2007-09-18 10:59:03.906 261 18244.03 40.51 52727.77 88888.00 2007-09-18 10:59:04.406 261 18244.09 40.53 52727.73 88888.00 2007-09-18 10:59:04.906 261 18244.00 40.55 52727.69 88888.00 2007-09-18 10:59:05.406 261 18243.76 40.45 52727.66 88888.00 2007-09-18 10:59:05.906 261 18243.79 40.45 52727.72 88888.00 2007-09-18 10:59:06.406 261 18243.95 40.55 52727.76 88888.00 2007-09-18 10:59:06.906 261 18244.15 40.55 52727.72 88888.00 2007-09-18 10:59:07.406 261 18244.15 40.57 52727.72 88888.00 2007-09-18 10:59:07.906 261 18243.99 40.59 52727.70 88888.00 2007-09-18 10:59:08.406 261 18244.04 40.64 52727.68 88888.00 2007-09-18 10:59:08.906 261 18244.20 40.62 52727.61 88888.00 2007-09-18 10:59:09.406 261 18244.02 40.55 52727.59 88888.00 2007-09-18 10:59:09.906 261 18244.09 40.51 52727.59 88888.00 2007-09-18 10:59:10.406 261 18244.48 40.52 52727.72 88888.00 2007-09-18 10:59:10.906 261 18244.47 40.49 52727.68 88888.00 2007-09-18 10:59:11.406 261 18244.36 40.58 52727.66 88888.00 2007-09-18 10:59:11.906 261 18244.28 40.61 52727.69 88888.00 2007-09-18 10:59:12.406 261 18244.28 40.53 52727.65 88888.00 2007-09-18 10:59:12.906 261 18244.11 40.54 52727.61 88888.00 2007-09-18 10:59:13.406 261 18243.85 40.60 52727.54 88888.00 2007-09-18 10:59:13.906 261 18243.79 40.60 52727.49 88888.00 2007-09-18 10:59:14.406 261 18243.77 40.63 52727.55 88888.00 2007-09-18 10:59:14.906 261 18243.73 40.61 52727.59 88888.00 2007-09-18 10:59:15.406 261 18243.84 40.59 52727.76 88888.00 2007-09-18 10:59:15.906 261 18243.75 40.59 52727.76 88888.00 2007-09-18 10:59:16.406 261 18243.66 40.59 52727.75 88888.00 2007-09-18 10:59:16.906 261 18243.71 40.55 52727.80 88888.00 2007-09-18 10:59:17.406 261 18243.60 40.55 52727.76 88888.00 2007-09-18 10:59:17.906 261 18243.72 40.46 52727.76 88888.00 2007-09-18 10:59:18.406 261 18243.86 40.43 52727.81 88888.00 2007-09-18 10:59:18.906 261 18243.82 40.40 52727.79 88888.00 2007-09-18 10:59:19.406 261 18243.84 40.51 52727.70 88888.00 2007-09-18 10:59:19.906 261 18243.94 40.62 52727.75 88888.00 2007-09-18 10:59:20.406 261 18243.99 40.61 52727.90 88888.00 2007-09-18 10:59:20.906 261 18243.87 40.62 52727.88 88888.00 2007-09-18 10:59:21.406 261 18243.90 40.68 52727.88 88888.00 2007-09-18 10:59:21.906 261 18243.99 40.67 52727.82 88888.00 2007-09-18 10:59:22.406 261 18244.02 40.61 52727.85 88888.00 2007-09-18 10:59:22.906 261 18243.81 40.62 52727.82 88888.00 2007-09-18 10:59:23.406 261 18243.72 40.59 52727.78 88888.00 2007-09-18 10:59:23.906 261 18243.95 40.61 52727.70 88888.00 2007-09-18 10:59:24.406 261 18244.02 40.62 52727.71 88888.00 2007-09-18 10:59:24.906 261 18243.87 40.65 52727.76 88888.00 2007-09-18 10:59:25.406 261 18243.57 40.71 52727.82 88888.00 2007-09-18 10:59:25.906 261 18243.55 40.82 52727.87 88888.00 2007-09-18 10:59:26.406 261 18243.62 40.81 52727.93 88888.00 2007-09-18 10:59:26.906 261 18243.67 40.77 52727.94 88888.00 2007-09-18 10:59:27.406 261 18243.74 40.76 52727.87 88888.00 2007-09-18 10:59:27.906 261 18243.81 40.67 52727.92 88888.00 2007-09-18 10:59:28.406 261 18243.97 40.63 52727.91 88888.00 2007-09-18 10:59:28.906 261 18244.02 40.67 52727.79 88888.00 2007-09-18 10:59:29.406 261 18243.82 40.65 52727.65 88888.00 2007-09-18 10:59:29.906 261 18243.79 40.70 52727.73 88888.00 2007-09-18 10:59:30.406 261 18243.79 40.61 52727.88 88888.00 2007-09-18 10:59:30.906 261 18243.63 40.61 52727.81 88888.00 2007-09-18 10:59:31.406 261 18243.35 40.67 52727.82 88888.00 2007-09-18 10:59:31.906 261 18243.29 40.70 52727.76 88888.00 2007-09-18 10:59:32.406 261 18243.64 40.74 52727.82 88888.00 2007-09-18 10:59:32.906 261 18243.95 40.77 52727.87 88888.00 2007-09-18 10:59:33.406 261 18243.97 40.75 52727.87 88888.00 2007-09-18 10:59:33.906 261 18243.63 40.68 52727.92 88888.00 2007-09-18 10:59:34.406 261 18243.74 40.61 52727.92 88888.00 2007-09-18 10:59:34.906 261 18243.77 40.71 52727.80 88888.00 2007-09-18 10:59:35.406 261 18243.90 40.76 52727.79 88888.00 2007-09-18 10:59:35.906 261 18243.83 40.73 52727.75 88888.00 2007-09-18 10:59:36.406 261 18243.86 40.70 52727.69 88888.00 2007-09-18 10:59:36.906 261 18243.95 40.66 52727.61 88888.00 2007-09-18 10:59:37.406 261 18243.98 40.75 52727.55 88888.00 2007-09-18 10:59:37.906 261 18244.06 40.77 52727.58 88888.00 2007-09-18 10:59:38.406 261 18243.97 40.63 52727.76 88888.00 2007-09-18 10:59:38.906 261 18244.00 40.58 52727.79 88888.00 2007-09-18 10:59:39.406 261 18244.04 40.67 52727.83 88888.00 2007-09-18 10:59:39.906 261 18243.98 40.76 52727.81 88888.00 2007-09-18 10:59:40.406 261 18243.99 40.77 52727.78 88888.00 2007-09-18 10:59:40.906 261 18243.63 40.79 52727.78 88888.00 2007-09-18 10:59:41.406 261 18243.40 40.78 52727.87 88888.00 2007-09-18 10:59:41.906 261 18243.49 40.68 52727.96 88888.00 2007-09-18 10:59:42.406 261 18243.68 40.60 52727.92 88888.00 2007-09-18 10:59:42.906 261 18243.65 40.64 52727.83 88888.00 2007-09-18 10:59:43.406 261 18243.70 40.64 52727.85 88888.00 2007-09-18 10:59:43.906 261 18243.70 40.64 52727.82 88888.00 2007-09-18 10:59:44.406 261 18243.72 40.73 52727.82 88888.00 2007-09-18 10:59:44.906 261 18243.64 40.70 52727.75 88888.00 2007-09-18 10:59:45.406 261 18243.75 40.64 52727.82 88888.00 2007-09-18 10:59:45.906 261 18243.74 40.64 52727.91 88888.00 2007-09-18 10:59:46.406 261 18243.62 40.66 52728.00 88888.00 2007-09-18 10:59:46.906 261 18243.56 40.67 52727.94 88888.00 2007-09-18 10:59:47.406 261 18243.70 40.68 52727.84 88888.00 2007-09-18 10:59:47.906 261 18243.75 40.77 52727.87 88888.00 2007-09-18 10:59:48.406 261 18243.76 40.74 52727.80 88888.00 2007-09-18 10:59:48.906 261 18243.74 40.71 52727.69 88888.00 2007-09-18 10:59:49.406 261 18243.70 40.70 52727.72 88888.00 2007-09-18 10:59:49.906 261 18243.72 40.64 52727.66 88888.00 2007-09-18 10:59:50.406 261 18243.74 40.69 52727.73 88888.00 2007-09-18 10:59:50.906 261 18243.64 40.69 52727.78 88888.00 2007-09-18 10:59:51.406 261 18243.40 40.65 52727.80 88888.00 2007-09-18 10:59:51.906 261 18243.46 40.63 52727.80 88888.00 2007-09-18 10:59:52.406 261 18243.60 40.63 52727.79 88888.00 2007-09-18 10:59:52.906 261 18243.60 40.59 52727.80 88888.00 2007-09-18 10:59:53.406 261 18243.53 40.62 52727.82 88888.00 2007-09-18 10:59:53.906 261 18243.67 40.60 52727.91 88888.00 2007-09-18 10:59:54.406 261 18243.79 40.67 52727.90 88888.00 2007-09-18 10:59:54.906 261 18243.85 40.62 52727.81 88888.00 2007-09-18 10:59:55.406 261 18243.72 40.54 52727.73 88888.00 2007-09-18 10:59:55.906 261 18243.75 40.58 52727.81 88888.00 2007-09-18 10:59:56.406 261 18243.73 40.54 52727.78 88888.00 2007-09-18 10:59:56.906 261 18243.71 40.54 52727.80 88888.00 2007-09-18 10:59:57.406 261 18243.85 40.63 52727.82 88888.00 2007-09-18 10:59:57.906 261 18243.85 40.63 52727.82 88888.00 2007-09-18 10:59:58.406 261 18243.67 40.68 52728.00 88888.00 2007-09-18 10:59:58.906 261 18243.45 40.73 52728.02 88888.00 2007-09-18 10:59:59.406 261 18243.55 40.68 52727.93 88888.00 2007-09-18 10:59:59.906 261 18243.74 40.64 52727.91 88888.00 2007-09-18 11:00:00.406 261 18243.83 40.68 52727.91 88888.00 2007-09-18 11:00:00.906 261 18243.85 40.68 52727.94 88888.00 2007-09-18 11:00:01.406 261 18243.89 40.68 52727.84 88888.00 2007-09-18 11:00:01.906 261 18243.75 40.73 52727.94 88888.00 2007-09-18 11:00:02.406 261 18243.64 40.77 52727.87 88888.00 2007-09-18 11:00:02.906 261 18243.75 40.74 52727.76 88888.00 2007-09-18 11:00:03.406 261 18243.76 40.66 52727.82 88888.00 2007-09-18 11:00:03.906 261 18243.70 40.70 52727.76 88888.00 2007-09-18 11:00:04.406 261 18243.81 40.68 52727.84 88888.00 2007-09-18 11:00:04.906 261 18243.78 40.70 52727.90 88888.00 2007-09-18 11:00:05.406 261 18243.70 40.71 52727.92 88888.00 2007-09-18 11:00:05.906 261 18243.66 40.75 52728.03 88888.00 2007-09-18 11:00:06.406 261 18243.89 40.81 52727.93 88888.00 2007-09-18 11:00:06.906 261 18243.82 40.86 52727.90 88888.00 2007-09-18 11:00:07.406 261 18243.74 40.81 52727.90 88888.00 2007-09-18 11:00:07.906 261 18243.85 40.82 52727.92 88888.00 2007-09-18 11:00:08.406 261 18243.83 40.85 52727.91 88888.00 2007-09-18 11:00:08.906 261 18243.73 40.86 52727.90 88888.00 2007-09-18 11:00:09.406 261 18243.67 40.85 52727.90 88888.00 2007-09-18 11:00:09.906 261 18243.66 40.77 52727.93 88888.00 2007-09-18 11:00:10.406 261 18243.52 40.78 52728.04 88888.00 2007-09-18 11:00:10.906 261 18243.61 40.79 52728.04 88888.00 2007-09-18 11:00:11.406 261 18243.53 40.79 52728.08 88888.00 2007-09-18 11:00:11.906 261 18243.64 40.69 52728.00 88888.00 2007-09-18 11:00:12.406 261 18243.76 40.62 52728.03 88888.00 2007-09-18 11:00:12.906 261 18243.87 40.68 52728.12 88888.00 2007-09-18 11:00:13.406 261 18243.84 40.69 52728.07 88888.00 2007-09-18 11:00:13.906 261 18243.77 40.65 52728.01 88888.00 2007-09-18 11:00:14.406 261 18243.79 40.68 52727.96 88888.00 2007-09-18 11:00:14.906 261 18243.81 40.70 52727.88 88888.00 2007-09-18 11:00:15.406 261 18243.90 40.69 52728.00 88888.00 2007-09-18 11:00:15.906 261 18243.94 40.70 52728.03 88888.00 2007-09-18 11:00:16.406 261 18243.75 40.73 52727.85 88888.00 2007-09-18 11:00:16.906 261 18243.51 40.67 52727.85 88888.00 2007-09-18 11:00:17.406 261 18243.75 40.65 52727.83 88888.00 2007-09-18 11:00:17.906 261 18243.79 40.79 52727.76 88888.00 2007-09-18 11:00:18.406 261 18243.81 40.87 52727.73 88888.00 2007-09-18 11:00:18.906 261 18243.88 40.87 52727.85 88888.00 2007-09-18 11:00:19.406 261 18243.93 40.82 52727.88 88888.00 2007-09-18 11:00:19.906 261 18243.90 40.90 52727.88 88888.00 2007-09-18 11:00:20.406 261 18243.92 40.93 52727.88 88888.00 2007-09-18 11:00:20.906 261 18243.97 40.90 52727.84 88888.00 2007-09-18 11:00:21.406 261 18243.75 40.90 52727.92 88888.00 2007-09-18 11:00:21.906 261 18243.57 40.96 52727.82 88888.00 2007-09-18 11:00:22.406 261 18243.85 40.98 52727.77 88888.00 2007-09-18 11:00:22.906 261 18243.99 40.94 52727.84 88888.00 2007-09-18 11:00:23.406 261 18243.98 40.90 52727.82 88888.00 2007-09-18 11:00:23.906 261 18243.94 40.90 52727.83 88888.00 2007-09-18 11:00:24.406 261 18244.02 40.89 52727.87 88888.00 2007-09-18 11:00:24.906 261 18243.93 40.82 52727.85 88888.00 2007-09-18 11:00:25.406 261 18243.85 40.87 52727.78 88888.00 2007-09-18 11:00:25.906 261 18243.67 40.87 52727.78 88888.00 2007-09-18 11:00:26.406 261 18243.64 40.80 52727.78 88888.00 2007-09-18 11:00:26.906 261 18243.64 40.76 52727.88 88888.00 2007-09-18 11:00:27.406 261 18243.57 40.84 52727.84 88888.00 2007-09-18 11:00:27.906 261 18243.79 40.91 52727.78 88888.00 2007-09-18 11:00:28.406 261 18243.85 40.88 52727.71 88888.00 2007-09-18 11:00:28.906 261 18243.95 41.03 52727.78 88888.00 2007-09-18 11:00:29.406 261 18243.86 41.03 52727.77 88888.00 2007-09-18 11:00:29.906 261 18243.86 41.07 52727.81 88888.00 2007-09-18 11:00:30.406 261 18243.87 41.07 52727.73 88888.00 2007-09-18 11:00:30.906 261 18243.95 41.14 52727.77 88888.00 2007-09-18 11:00:31.406 261 18243.98 41.14 52727.91 88888.00 2007-09-18 11:00:31.906 261 18244.02 41.21 52727.90 88888.00 2007-09-18 11:00:32.406 261 18243.99 41.15 52727.99 88888.00 2007-09-18 11:00:32.906 261 18243.92 41.06 52728.12 88888.00 2007-09-18 11:00:33.406 261 18243.94 41.10 52727.87 88888.00 2007-09-18 11:00:33.906 261 18243.95 41.06 52727.87 88888.00 2007-09-18 11:00:34.406 261 18243.89 41.02 52727.90 88888.00 2007-09-18 11:00:34.906 261 18243.89 41.01 52727.81 88888.00 2007-09-18 11:00:35.406 261 18244.15 40.90 52727.73 88888.00 2007-09-18 11:00:35.906 261 18244.18 40.89 52727.72 88888.00 2007-09-18 11:00:36.406 261 18244.15 40.97 52727.61 88888.00 2007-09-18 11:00:36.906 261 18244.14 40.92 52727.69 88888.00 2007-09-18 11:00:37.406 261 18244.15 40.84 52727.91 88888.00 2007-09-18 11:00:37.906 261 18244.16 40.93 52727.82 88888.00 2007-09-18 11:00:38.406 261 18244.14 40.99 52727.81 88888.00 2007-09-18 11:00:38.906 261 18244.24 40.89 52727.82 88888.00 2007-09-18 11:00:39.406 261 18244.18 40.79 52727.76 88888.00 2007-09-18 11:00:39.906 261 18244.08 40.77 52727.79 88888.00 2007-09-18 11:00:40.406 261 18244.04 40.78 52727.95 88888.00 2007-09-18 11:00:40.906 261 18244.09 40.85 52727.93 88888.00 2007-09-18 11:00:41.406 261 18244.11 40.80 52727.79 88888.00 2007-09-18 11:00:41.906 261 18243.84 40.86 52727.90 88888.00 2007-09-18 11:00:42.406 261 18243.84 40.88 52728.02 88888.00 2007-09-18 11:00:42.906 261 18244.10 40.92 52728.00 88888.00 2007-09-18 11:00:43.406 261 18244.17 40.90 52728.07 88888.00 2007-09-18 11:00:43.906 261 18244.02 40.78 52728.10 88888.00 2007-09-18 11:00:44.406 261 18243.85 40.73 52727.96 88888.00 2007-09-18 11:00:44.906 261 18243.97 40.70 52727.84 88888.00 2007-09-18 11:00:45.406 261 18244.06 40.67 52727.92 88888.00 2007-09-18 11:00:45.906 261 18244.02 40.77 52727.91 88888.00 2007-09-18 11:00:46.406 261 18244.04 40.87 52727.88 88888.00 2007-09-18 11:00:46.906 261 18244.19 40.87 52727.95 88888.00 2007-09-18 11:00:47.406 261 18244.15 40.93 52727.96 88888.00 2007-09-18 11:00:47.906 261 18244.10 40.97 52728.03 88888.00 2007-09-18 11:00:48.406 261 18244.00 40.91 52728.00 88888.00 2007-09-18 11:00:48.906 261 18244.06 40.85 52728.00 88888.00 2007-09-18 11:00:49.406 261 18243.93 40.84 52728.03 88888.00 2007-09-18 11:00:49.906 261 18243.84 40.85 52728.02 88888.00 2007-09-18 11:00:50.406 261 18243.99 40.81 52727.98 88888.00 2007-09-18 11:00:50.906 261 18244.02 40.79 52728.02 88888.00 2007-09-18 11:00:51.406 261 18244.03 40.86 52728.02 88888.00 2007-09-18 11:00:51.906 261 18244.03 40.85 52728.12 88888.00 2007-09-18 11:00:52.406 261 18244.03 40.96 52728.24 88888.00 2007-09-18 11:00:52.906 261 18244.10 40.99 52728.16 88888.00 2007-09-18 11:00:53.406 261 18244.14 41.01 52728.12 88888.00 2007-09-18 11:00:53.906 261 18244.10 41.03 52728.05 88888.00 2007-09-18 11:00:54.406 261 18244.09 40.99 52728.10 88888.00 2007-09-18 11:00:54.906 261 18244.16 41.03 52728.05 88888.00 2007-09-18 11:00:55.406 261 18244.16 41.00 52727.92 88888.00 2007-09-18 11:00:55.906 261 18243.83 41.01 52728.00 88888.00 2007-09-18 11:00:56.406 261 18243.87 41.01 52728.00 88888.00 2007-09-18 11:00:56.906 261 18243.95 40.99 52728.10 88888.00 2007-09-18 11:00:57.406 261 18244.03 40.96 52728.01 88888.00 2007-09-18 11:00:57.906 261 18244.06 40.92 52728.06 88888.00 2007-09-18 11:00:58.406 261 18243.96 40.97 52728.19 88888.00 2007-09-18 11:00:58.906 261 18243.99 41.09 52728.22 88888.00 2007-09-18 11:00:59.406 261 18243.97 41.14 52728.19 88888.00 2007-09-18 11:00:59.906 261 18243.94 41.10 52728.24 88888.00 2007-09-18 11:01:00.406 261 18243.86 41.06 52728.16 88888.00 2007-09-18 11:01:00.906 261 18244.03 41.00 52727.95 88888.00 2007-09-18 11:01:01.406 261 18243.94 40.93 52727.93 88888.00 2007-09-18 11:01:01.906 261 18243.83 40.89 52727.91 88888.00 2007-09-18 11:01:02.406 261 18243.97 40.96 52728.03 88888.00 2007-09-18 11:01:02.906 261 18244.07 40.96 52728.03 88888.00 2007-09-18 11:01:03.406 261 18243.98 41.00 52727.91 88888.00 2007-09-18 11:01:03.906 261 18243.83 41.05 52727.85 88888.00 2007-09-18 11:01:04.406 261 18243.56 41.09 52727.92 88888.00 2007-09-18 11:01:04.906 261 18243.73 41.13 52728.10 88888.00 2007-09-18 11:01:05.406 261 18243.93 41.08 52728.10 88888.00 2007-09-18 11:01:05.906 261 18243.95 41.08 52728.16 88888.00 2007-09-18 11:01:06.406 261 18243.89 41.04 52728.05 88888.00 2007-09-18 11:01:06.906 261 18243.89 40.99 52728.04 88888.00 2007-09-18 11:01:07.406 261 18243.92 41.00 52728.03 88888.00 2007-09-18 11:01:07.906 261 18243.90 41.01 52728.13 88888.00 2007-09-18 11:01:08.406 261 18243.79 41.08 52727.91 88888.00 2007-09-18 11:01:08.906 261 18243.70 41.16 52727.80 88888.00 2007-09-18 11:01:09.406 261 18243.79 41.15 52727.76 88888.00 2007-09-18 11:01:09.906 261 18243.87 41.13 52727.79 88888.00 2007-09-18 11:01:10.406 261 18243.82 41.18 52727.80 88888.00 2007-09-18 11:01:10.906 261 18243.93 41.19 52727.96 88888.00 2007-09-18 11:01:11.406 261 18243.82 41.13 52727.92 88888.00 2007-09-18 11:01:11.906 261 18243.70 41.07 52727.82 88888.00 2007-09-18 11:01:12.406 261 18243.61 41.07 52727.76 88888.00 2007-09-18 11:01:12.906 261 18243.68 41.14 52727.77 88888.00 2007-09-18 11:01:13.406 261 18243.75 41.07 52727.89 88888.00 2007-09-18 11:01:13.906 261 18243.88 41.10 52727.96 88888.00 2007-09-18 11:01:14.406 261 18243.99 41.09 52727.96 88888.00 2007-09-18 11:01:14.906 261 18244.02 41.09 52727.92 88888.00 2007-09-18 11:01:15.406 261 18243.95 41.10 52727.95 88888.00 2007-09-18 11:01:15.906 261 18243.84 41.05 52728.00 88888.00 2007-09-18 11:01:16.406 261 18243.85 41.04 52728.00 88888.00 2007-09-18 11:01:16.906 261 18243.94 41.09 52727.94 88888.00 2007-09-18 11:01:17.406 261 18243.87 41.10 52727.85 88888.00 2007-09-18 11:01:17.906 261 18243.87 41.06 52728.03 88888.00 2007-09-18 11:01:18.406 261 18243.92 41.14 52728.03 88888.00 2007-09-18 11:01:18.906 261 18243.88 41.23 52728.00 88888.00 2007-09-18 11:01:19.406 261 18243.88 41.26 52728.00 88888.00 2007-09-18 11:01:19.906 261 18243.72 41.26 52728.04 88888.00 2007-09-18 11:01:20.406 261 18243.83 41.22 52728.05 88888.00 2007-09-18 11:01:20.906 261 18243.95 41.21 52727.84 88888.00 2007-09-18 11:01:21.406 261 18243.89 41.18 52727.83 88888.00 2007-09-18 11:01:21.906 261 18243.76 41.08 52727.94 88888.00 2007-09-18 11:01:22.406 261 18243.75 41.05 52728.01 88888.00 2007-09-18 11:01:22.906 261 18243.87 41.12 52728.02 88888.00 2007-09-18 11:01:23.406 261 18243.99 41.12 52728.11 88888.00 2007-09-18 11:01:23.906 261 18244.00 41.10 52728.05 88888.00 2007-09-18 11:01:24.406 261 18243.88 41.14 52728.03 88888.00 2007-09-18 11:01:24.906 261 18243.78 41.12 52727.98 88888.00 2007-09-18 11:01:25.406 261 18243.71 41.12 52727.92 88888.00 2007-09-18 11:01:25.906 261 18243.71 41.18 52727.96 88888.00 2007-09-18 11:01:26.406 261 18243.65 41.19 52727.96 88888.00 2007-09-18 11:01:26.906 261 18243.63 41.24 52727.96 88888.00 2007-09-18 11:01:27.406 261 18243.77 41.28 52728.08 88888.00 2007-09-18 11:01:27.906 261 18243.74 41.24 52727.99 88888.00 2007-09-18 11:01:28.406 261 18243.76 41.16 52727.95 88888.00 2007-09-18 11:01:28.906 261 18243.89 41.16 52727.96 88888.00 2007-09-18 11:01:29.406 261 18243.90 41.18 52728.06 88888.00 2007-09-18 11:01:29.906 261 18243.94 41.20 52728.12 88888.00 2007-09-18 11:01:30.406 261 18244.04 41.20 52728.12 88888.00 2007-09-18 11:01:30.906 261 18244.00 41.16 52728.13 88888.00 2007-09-18 11:01:31.406 261 18243.92 41.15 52728.08 88888.00 2007-09-18 11:01:31.906 261 18243.85 41.15 52728.17 88888.00 2007-09-18 11:01:32.406 261 18243.76 41.14 52728.24 88888.00 2007-09-18 11:01:32.906 261 18243.86 41.11 52728.22 88888.00 2007-09-18 11:01:33.406 261 18243.93 41.16 52728.34 88888.00 2007-09-18 11:01:33.906 261 18243.90 41.07 52728.43 88888.00 2007-09-18 11:01:34.406 261 18243.86 41.04 52728.31 88888.00 2007-09-18 11:01:34.906 261 18243.90 41.06 52728.29 88888.00 2007-09-18 11:01:35.406 261 18244.00 41.07 52728.24 88888.00 2007-09-18 11:01:35.906 261 18243.81 41.12 52728.13 88888.00 2007-09-18 11:01:36.406 261 18243.50 41.05 52728.06 88888.00 2007-09-18 11:01:36.906 261 18243.79 41.02 52728.04 88888.00 2007-09-18 11:01:37.406 261 18243.99 41.09 52728.03 88888.00 2007-09-18 11:01:37.906 261 18243.95 41.09 52728.06 88888.00 2007-09-18 11:01:38.406 261 18244.02 41.13 52728.05 88888.00 2007-09-18 11:01:38.906 261 18244.00 41.18 52728.14 88888.00 2007-09-18 11:01:39.406 261 18243.82 41.19 52728.13 88888.00 2007-09-18 11:01:39.906 261 18243.78 41.22 52728.03 88888.00 2007-09-18 11:01:40.406 261 18243.84 41.21 52728.14 88888.00 2007-09-18 11:01:40.906 261 18243.84 41.12 52728.25 88888.00 2007-09-18 11:01:41.406 261 18243.84 41.14 52728.24 88888.00 2007-09-18 11:01:41.906 261 18243.87 41.20 52728.11 88888.00 2007-09-18 11:01:42.406 261 18243.85 41.25 52728.04 88888.00 2007-09-18 11:01:42.906 261 18243.88 41.34 52728.10 88888.00 2007-09-18 11:01:43.406 261 18243.72 41.36 52728.25 88888.00 2007-09-18 11:01:43.906 261 18243.68 41.33 52728.23 88888.00 2007-09-18 11:01:44.406 261 18243.82 41.28 52728.30 88888.00 2007-09-18 11:01:44.906 261 18243.95 41.24 52728.33 88888.00 2007-09-18 11:01:45.406 261 18244.00 41.25 52728.20 88888.00 2007-09-18 11:01:45.906 261 18243.94 41.30 52728.07 88888.00 2007-09-18 11:01:46.406 261 18243.98 41.25 52728.28 88888.00 2007-09-18 11:01:46.906 261 18243.90 41.20 52728.20 88888.00 2007-09-18 11:01:47.406 261 18243.94 41.22 52728.16 88888.00 2007-09-18 11:01:47.906 261 18244.03 41.20 52728.18 88888.00 2007-09-18 11:01:48.406 261 18243.98 41.19 52728.14 88888.00 2007-09-18 11:01:48.906 261 18243.93 41.13 52728.00 88888.00 2007-09-18 11:01:49.406 261 18243.84 41.08 52728.03 88888.00 2007-09-18 11:01:49.906 261 18243.82 41.14 52728.08 88888.00 2007-09-18 11:01:50.406 261 18243.75 41.22 52728.24 88888.00 2007-09-18 11:01:50.906 261 18243.67 41.24 52728.37 88888.00 2007-09-18 11:01:51.406 261 18243.66 41.20 52728.20 88888.00 2007-09-18 11:01:51.906 261 18243.86 41.08 52728.08 88888.00 2007-09-18 11:01:52.406 261 18243.95 41.11 52727.92 88888.00 2007-09-18 11:01:52.906 261 18243.90 41.16 52728.04 88888.00 2007-09-18 11:01:53.406 261 18243.86 41.16 52728.08 88888.00 2007-09-18 11:01:53.906 261 18243.82 41.25 52728.17 88888.00 2007-09-18 11:01:54.406 261 18243.81 41.23 52728.15 88888.00 2007-09-18 11:01:54.906 261 18243.83 41.26 52728.16 88888.00 2007-09-18 11:01:55.406 261 18243.82 41.23 52728.17 88888.00 2007-09-18 11:01:55.906 261 18243.71 41.26 52728.05 88888.00 2007-09-18 11:01:56.406 261 18243.76 41.24 52727.99 88888.00 2007-09-18 11:01:56.906 261 18243.83 41.28 52728.00 88888.00 2007-09-18 11:01:57.406 261 18243.81 41.30 52727.95 88888.00 2007-09-18 11:01:57.906 261 18243.65 41.30 52728.05 88888.00 2007-09-18 11:01:58.406 261 18243.68 41.27 52728.02 88888.00 2007-09-18 11:01:58.906 261 18243.71 41.33 52727.92 88888.00 2007-09-18 11:01:59.406 261 18243.67 41.32 52727.96 88888.00 2007-09-18 11:01:59.906 261 18243.64 41.31 52728.03 88888.00 2007-09-18 11:02:00.406 261 18243.73 41.34 52728.07 88888.00 2007-09-18 11:02:00.906 261 18243.73 41.31 52728.04 88888.00 2007-09-18 11:02:01.406 261 18243.77 41.34 52728.04 88888.00 2007-09-18 11:02:01.906 261 18243.84 41.33 52728.04 88888.00 2007-09-18 11:02:02.406 261 18243.65 41.40 52728.08 88888.00 2007-09-18 11:02:02.906 261 18243.64 41.39 52727.99 88888.00 2007-09-18 11:02:03.406 261 18243.53 41.40 52727.94 88888.00 2007-09-18 11:02:03.906 261 18243.64 41.37 52727.95 88888.00 2007-09-18 11:02:04.406 261 18243.68 41.42 52728.01 88888.00 2007-09-18 11:02:04.906 261 18243.67 41.40 52728.07 88888.00 2007-09-18 11:02:05.406 261 18243.66 41.36 52728.06 88888.00 2007-09-18 11:02:05.906 261 18243.63 41.42 52728.08 88888.00 2007-09-18 11:02:06.406 261 18243.71 41.53 52728.02 88888.00 2007-09-18 11:02:06.906 261 18243.64 41.36 52727.91 88888.00 2007-09-18 11:02:07.406 261 18243.62 41.23 52727.91 88888.00 2007-09-18 11:02:07.906 261 18243.56 41.28 52727.93 88888.00 2007-09-18 11:02:08.406 261 18243.57 41.39 52727.96 88888.00 2007-09-18 11:02:08.906 261 18243.56 41.36 52728.03 88888.00 2007-09-18 11:02:09.406 261 18243.62 41.27 52728.03 88888.00 2007-09-18 11:02:09.906 261 18243.54 41.31 52727.90 88888.00 2007-09-18 11:02:10.406 261 18243.49 41.31 52727.90 88888.00 2007-09-18 11:02:10.906 261 18243.37 41.36 52727.96 88888.00 2007-09-18 11:02:11.406 261 18243.24 41.44 52727.93 88888.00 2007-09-18 11:02:11.906 261 18243.17 41.35 52727.93 88888.00 2007-09-18 11:02:12.406 261 18243.38 41.38 52728.05 88888.00 2007-09-18 11:02:12.906 261 18243.48 41.37 52728.06 88888.00 2007-09-18 11:02:13.406 261 18243.60 41.44 52728.10 88888.00 2007-09-18 11:02:13.906 261 18243.65 41.55 52728.19 88888.00 2007-09-18 11:02:14.406 261 18243.62 41.58 52728.26 88888.00 2007-09-18 11:02:14.906 261 18243.65 41.53 52728.17 88888.00 2007-09-18 11:02:15.406 261 18243.70 41.42 52728.19 88888.00 2007-09-18 11:02:15.906 261 18243.73 41.39 52728.26 88888.00 2007-09-18 11:02:16.406 261 18243.67 41.39 52728.18 88888.00 2007-09-18 11:02:16.906 261 18243.62 41.36 52728.17 88888.00 2007-09-18 11:02:17.406 261 18243.72 41.38 52728.26 88888.00 2007-09-18 11:02:17.906 261 18243.65 41.44 52728.27 88888.00 2007-09-18 11:02:18.406 261 18243.75 41.45 52728.37 88888.00 2007-09-18 11:02:18.906 261 18243.81 41.46 52728.40 88888.00 2007-09-18 11:02:19.406 261 18243.74 41.44 52728.37 88888.00 2007-09-18 11:02:19.906 261 18243.65 41.52 52728.42 88888.00 2007-09-18 11:02:20.406 261 18243.78 41.51 52728.40 88888.00 2007-09-18 11:02:20.906 261 18243.68 41.53 52728.33 88888.00 2007-09-18 11:02:21.406 261 18243.71 41.59 52728.31 88888.00 2007-09-18 11:02:21.906 261 18243.73 41.63 52728.34 88888.00 2007-09-18 11:02:22.406 261 18243.57 41.61 52728.36 88888.00 2007-09-18 11:02:22.906 261 18243.54 41.69 52728.30 88888.00 2007-09-18 11:02:23.406 261 18243.68 41.76 52728.18 88888.00 2007-09-18 11:02:23.906 261 18243.62 41.64 52728.18 88888.00 2007-09-18 11:02:24.406 261 18243.61 41.53 52728.25 88888.00 2007-09-18 11:02:24.906 261 18243.66 41.53 52728.16 88888.00 2007-09-18 11:02:25.406 261 18243.59 41.53 52728.20 88888.00 2007-09-18 11:02:25.906 261 18243.53 41.61 52728.31 88888.00 2007-09-18 11:02:26.406 261 18243.51 41.62 52728.34 88888.00 2007-09-18 11:02:26.906 261 18243.52 41.60 52728.35 88888.00 2007-09-18 11:02:27.406 261 18243.54 41.55 52728.35 88888.00 2007-09-18 11:02:27.906 261 18243.57 41.59 52728.49 88888.00 2007-09-18 11:02:28.406 261 18243.59 41.57 52728.43 88888.00 2007-09-18 11:02:28.906 261 18243.68 41.54 52728.38 88888.00 2007-09-18 11:02:29.406 261 18243.67 41.59 52728.29 88888.00 2007-09-18 11:02:29.906 261 18243.68 41.61 52728.19 88888.00 2007-09-18 11:02:30.406 261 18243.85 41.60 52728.25 88888.00 2007-09-18 11:02:30.906 261 18243.87 41.55 52728.19 88888.00 2007-09-18 11:02:31.406 261 18243.78 41.53 52728.24 88888.00 2007-09-18 11:02:31.906 261 18243.78 41.56 52728.12 88888.00 2007-09-18 11:02:32.406 261 18243.78 41.58 52728.25 88888.00 2007-09-18 11:02:32.906 261 18243.74 41.56 52728.29 88888.00 2007-09-18 11:02:33.406 261 18243.73 41.56 52728.13 88888.00 2007-09-18 11:02:33.906 261 18243.84 41.61 52728.14 88888.00 2007-09-18 11:02:34.406 261 18243.89 41.61 52728.15 88888.00 2007-09-18 11:02:34.906 261 18243.86 41.69 52728.10 88888.00 2007-09-18 11:02:35.406 261 18243.84 41.63 52728.14 88888.00 2007-09-18 11:02:35.906 261 18243.87 41.53 52728.11 88888.00 2007-09-18 11:02:36.406 261 18243.84 41.57 52728.10 88888.00 2007-09-18 11:02:36.906 261 18243.66 41.72 52728.08 88888.00 2007-09-18 11:02:37.406 261 18243.72 41.73 52728.08 88888.00 2007-09-18 11:02:37.906 261 18243.84 41.65 52728.13 88888.00 2007-09-18 11:02:38.406 261 18243.75 41.63 52728.12 88888.00 2007-09-18 11:02:38.906 261 18243.55 41.67 52728.12 88888.00 2007-09-18 11:02:39.406 261 18243.78 41.62 52728.16 88888.00 2007-09-18 11:02:39.906 261 18243.94 41.53 52728.05 88888.00 2007-09-18 11:02:40.406 261 18243.68 41.47 52728.00 88888.00 2007-09-18 11:02:40.906 261 18243.73 41.60 52728.01 88888.00 2007-09-18 11:02:41.406 261 18243.77 41.65 52728.03 88888.00 2007-09-18 11:02:41.906 261 18243.81 41.65 52728.01 88888.00 2007-09-18 11:02:42.406 261 18243.81 41.63 52727.98 88888.00 2007-09-18 11:02:42.906 261 18243.68 41.55 52728.08 88888.00 2007-09-18 11:02:43.406 261 18243.81 41.54 52728.15 88888.00 2007-09-18 11:02:43.906 261 18243.96 41.59 52728.07 88888.00 2007-09-18 11:02:44.406 261 18243.98 41.65 52728.15 88888.00 2007-09-18 11:02:44.906 261 18243.95 41.69 52728.07 88888.00 2007-09-18 11:02:45.406 261 18243.88 41.64 52728.08 88888.00 2007-09-18 11:02:45.906 261 18244.10 41.57 52728.11 88888.00 2007-09-18 11:02:46.406 261 18244.19 41.63 52728.08 88888.00 2007-09-18 11:02:46.906 261 18244.14 41.61 52728.17 88888.00 2007-09-18 11:02:47.406 261 18243.96 41.66 52728.08 88888.00 2007-09-18 11:02:47.906 261 18243.90 41.63 52728.05 88888.00 2007-09-18 11:02:48.406 261 18243.85 41.72 52728.14 88888.00 2007-09-18 11:02:48.906 261 18243.95 41.70 52728.14 88888.00 2007-09-18 11:02:49.406 261 18243.83 41.65 52728.10 88888.00 2007-09-18 11:02:49.906 261 18243.86 41.61 52728.14 88888.00 2007-09-18 11:02:50.406 261 18243.97 41.69 52728.24 88888.00 2007-09-18 11:02:50.906 261 18244.02 41.71 52728.19 88888.00 2007-09-18 11:02:51.406 261 18243.84 41.76 52728.16 88888.00 2007-09-18 11:02:51.906 261 18243.73 41.77 52728.16 88888.00 2007-09-18 11:02:52.406 261 18243.93 41.75 52728.19 88888.00 2007-09-18 11:02:52.906 261 18243.99 41.63 52728.07 88888.00 2007-09-18 11:02:53.406 261 18244.05 41.76 52728.05 88888.00 2007-09-18 11:02:53.906 261 18244.02 41.78 52728.06 88888.00 2007-09-18 11:02:54.406 261 18243.89 41.71 52728.20 88888.00 2007-09-18 11:02:54.906 261 18243.87 41.63 52728.31 88888.00 2007-09-18 11:02:55.406 261 18243.82 41.68 52728.26 88888.00 2007-09-18 11:02:55.906 261 18243.86 41.69 52728.26 88888.00 2007-09-18 11:02:56.406 261 18243.68 41.71 52728.23 88888.00 2007-09-18 11:02:56.906 261 18243.70 41.66 52728.15 88888.00 2007-09-18 11:02:57.406 261 18243.75 41.69 52728.17 88888.00 2007-09-18 11:02:57.906 261 18243.76 41.70 52728.26 88888.00 2007-09-18 11:02:58.406 261 18243.87 41.79 52728.33 88888.00 2007-09-18 11:02:58.906 261 18243.88 41.80 52728.20 88888.00 2007-09-18 11:02:59.406 261 18243.79 41.81 52728.17 88888.00 2007-09-18 11:02:59.906 261 18243.78 41.76 52728.22 88888.00 2007-09-18 11:03:00.406 261 18243.76 41.66 52728.36 88888.00 2007-09-18 11:03:00.906 261 18243.55 41.66 52728.42 88888.00 2007-09-18 11:03:01.406 261 18243.28 41.74 52728.28 88888.00 2007-09-18 11:03:01.906 261 18243.46 41.76 52728.19 88888.00 2007-09-18 11:03:02.406 261 18243.59 41.75 52728.08 88888.00 2007-09-18 11:03:02.906 261 18243.70 41.69 52728.05 88888.00 2007-09-18 11:03:03.406 261 18243.68 41.80 52728.10 88888.00 2007-09-18 11:03:03.906 261 18243.79 41.84 52728.04 88888.00 2007-09-18 11:03:04.406 261 18243.66 41.80 52728.07 88888.00 2007-09-18 11:03:04.906 261 18243.63 41.84 52728.10 88888.00 2007-09-18 11:03:05.406 261 18243.66 41.75 52728.25 88888.00 2007-09-18 11:03:05.906 261 18243.63 41.81 52728.25 88888.00 2007-09-18 11:03:06.406 261 18243.61 41.80 52728.24 88888.00 2007-09-18 11:03:06.906 261 18243.66 41.80 52728.22 88888.00 2007-09-18 11:03:07.406 261 18243.61 41.82 52728.19 88888.00 2007-09-18 11:03:07.906 261 18243.59 41.77 52728.17 88888.00 2007-09-18 11:03:08.406 261 18243.54 41.80 52728.19 88888.00 2007-09-18 11:03:08.906 261 18243.49 41.79 52728.27 88888.00 2007-09-18 11:03:09.406 261 18243.68 41.78 52728.14 88888.00 2007-09-18 11:03:09.906 261 18243.73 41.77 52728.10 88888.00 2007-09-18 11:03:10.406 261 18243.67 41.86 52728.22 88888.00 2007-09-18 11:03:10.906 261 18243.63 41.90 52728.16 88888.00 2007-09-18 11:03:11.406 261 18243.54 41.91 52728.17 88888.00 2007-09-18 11:03:11.906 261 18243.54 41.82 52728.22 88888.00 2007-09-18 11:03:12.406 261 18243.55 41.84 52728.31 88888.00 2007-09-18 11:03:12.906 261 18243.48 41.86 52728.37 88888.00 2007-09-18 11:03:13.406 261 18243.60 41.85 52728.36 88888.00 2007-09-18 11:03:13.906 261 18243.54 41.79 52728.33 88888.00 2007-09-18 11:03:14.406 261 18243.51 41.76 52728.31 88888.00 2007-09-18 11:03:14.906 261 18243.59 41.82 52728.33 88888.00 2007-09-18 11:03:15.406 261 18243.53 41.84 52728.46 88888.00 2007-09-18 11:03:15.906 261 18243.53 41.86 52728.41 88888.00 2007-09-18 11:03:16.406 261 18243.57 41.93 52728.34 88888.00 2007-09-18 11:03:16.906 261 18243.51 41.91 52728.35 88888.00 2007-09-18 11:03:17.406 261 18243.41 41.97 52728.27 88888.00 2007-09-18 11:03:17.906 261 18243.41 41.95 52728.26 88888.00 2007-09-18 11:03:18.406 261 18243.45 41.90 52728.26 88888.00 2007-09-18 11:03:18.906 261 18243.32 41.86 52728.19 88888.00 2007-09-18 11:03:19.406 261 18243.49 41.80 52728.25 88888.00 2007-09-18 11:03:19.906 261 18243.53 41.77 52728.20 88888.00 2007-09-18 11:03:20.406 261 18243.46 41.74 52728.27 88888.00 2007-09-18 11:03:20.906 261 18243.51 41.76 52728.22 88888.00 2007-09-18 11:03:21.406 261 18243.56 41.75 52728.18 88888.00 2007-09-18 11:03:21.906 261 18243.54 41.69 52728.08 88888.00 2007-09-18 11:03:22.406 261 18243.65 41.67 52728.01 88888.00 2007-09-18 11:03:22.906 261 18243.50 41.66 52728.02 88888.00 2007-09-18 11:03:23.406 261 18243.48 41.75 52728.03 88888.00 2007-09-18 11:03:23.906 261 18243.44 41.87 52728.00 88888.00 2007-09-18 11:03:24.406 261 18243.57 41.89 52728.08 88888.00 2007-09-18 11:03:24.906 261 18243.57 41.87 52728.10 88888.00 2007-09-18 11:03:25.406 261 18243.64 41.88 52728.13 88888.00 2007-09-18 11:03:25.906 261 18243.68 41.85 52728.13 88888.00 2007-09-18 11:03:26.406 261 18243.62 41.86 52728.13 88888.00 2007-09-18 11:03:26.906 261 18243.45 41.89 52728.13 88888.00 2007-09-18 11:03:27.406 261 18243.40 41.91 52728.17 88888.00 2007-09-18 11:03:27.906 261 18243.44 41.90 52728.27 88888.00 2007-09-18 11:03:28.406 261 18243.32 41.86 52728.18 88888.00 2007-09-18 11:03:28.906 261 18243.27 41.79 52728.07 88888.00 2007-09-18 11:03:29.406 261 18243.49 41.78 52728.16 88888.00 2007-09-18 11:03:29.906 261 18243.65 41.84 52728.15 88888.00 2007-09-18 11:03:30.406 261 18243.57 41.92 52728.06 88888.00 2007-09-18 11:03:30.906 261 18243.51 41.93 52728.17 88888.00 2007-09-18 11:03:31.406 261 18243.64 41.88 52728.23 88888.00 2007-09-18 11:03:31.906 261 18243.93 41.87 52728.13 88888.00 2007-09-18 11:03:32.406 261 18243.96 41.87 52728.04 88888.00 2007-09-18 11:03:32.906 261 18243.74 41.89 52728.06 88888.00 2007-09-18 11:03:33.406 261 18243.67 41.84 52728.10 88888.00 2007-09-18 11:03:33.906 261 18243.65 41.88 52728.22 88888.00 2007-09-18 11:03:34.406 261 18243.77 41.93 52728.33 88888.00 2007-09-18 11:03:34.906 261 18243.76 41.96 52728.19 88888.00 2007-09-18 11:03:35.406 261 18243.85 42.03 52728.18 88888.00 2007-09-18 11:03:35.906 261 18243.81 41.94 52728.26 88888.00 2007-09-18 11:03:36.406 261 18243.72 41.93 52728.31 88888.00 2007-09-18 11:03:36.906 261 18243.78 41.94 52728.26 88888.00 2007-09-18 11:03:37.406 261 18243.77 41.99 52728.27 88888.00 2007-09-18 11:03:37.906 261 18243.75 41.98 52728.20 88888.00 2007-09-18 11:03:38.406 261 18243.72 42.02 52728.05 88888.00 2007-09-18 11:03:38.906 261 18243.62 42.03 52728.07 88888.00 2007-09-18 11:03:39.406 261 18243.50 41.98 52728.04 88888.00 2007-09-18 11:03:39.906 261 18243.60 41.97 52728.16 88888.00 2007-09-18 11:03:40.406 261 18243.61 41.96 52728.18 88888.00 2007-09-18 11:03:40.906 261 18243.46 41.89 52728.04 88888.00 2007-09-18 11:03:41.406 261 18243.32 41.92 52728.15 88888.00 2007-09-18 11:03:41.906 261 18243.45 41.90 52728.17 88888.00 2007-09-18 11:03:42.406 261 18243.59 41.91 52728.03 88888.00 2007-09-18 11:03:42.906 261 18243.53 41.88 52728.05 88888.00 2007-09-18 11:03:43.406 261 18243.33 41.90 52728.12 88888.00 2007-09-18 11:03:43.906 261 18243.63 41.95 52728.13 88888.00 2007-09-18 11:03:44.406 261 18243.65 41.94 52728.18 88888.00 2007-09-18 11:03:44.906 261 18243.56 41.87 52728.18 88888.00 2007-09-18 11:03:45.406 261 18243.72 41.86 52728.15 88888.00 2007-09-18 11:03:45.906 261 18243.94 41.91 52728.14 88888.00 2007-09-18 11:03:46.406 261 18243.87 41.90 52728.22 88888.00 2007-09-18 11:03:46.906 261 18243.85 41.84 52728.00 88888.00 2007-09-18 11:03:47.406 261 18244.04 41.90 52727.91 88888.00 2007-09-18 11:03:47.906 261 18244.04 41.94 52727.84 88888.00 2007-09-18 11:03:48.406 261 18244.00 41.97 52727.84 88888.00 2007-09-18 11:03:48.906 261 18244.03 42.00 52727.91 88888.00 2007-09-18 11:03:49.406 261 18244.02 42.11 52727.85 88888.00 2007-09-18 11:03:49.906 261 18243.81 42.07 52727.91 88888.00 2007-09-18 11:03:50.406 261 18243.71 41.97 52727.93 88888.00 2007-09-18 11:03:50.906 261 18243.73 42.01 52727.91 88888.00 2007-09-18 11:03:51.406 261 18243.73 42.02 52727.94 88888.00 2007-09-18 11:03:51.906 261 18243.88 42.00 52727.91 88888.00 2007-09-18 11:03:52.406 261 18243.96 41.96 52727.92 88888.00 2007-09-18 11:03:52.906 261 18243.92 42.02 52727.94 88888.00 2007-09-18 11:03:53.406 261 18243.75 42.20 52728.00 88888.00 2007-09-18 11:03:53.906 261 18243.83 42.13 52727.99 88888.00 2007-09-18 11:03:54.406 261 18243.86 41.95 52727.99 88888.00 2007-09-18 11:03:54.906 261 18243.85 41.84 52728.08 88888.00 2007-09-18 11:03:55.406 261 18243.76 41.81 52728.10 88888.00 2007-09-18 11:03:55.906 261 18243.76 41.86 52728.01 88888.00 2007-09-18 11:03:56.406 261 18243.74 41.89 52728.08 88888.00 2007-09-18 11:03:56.906 261 18243.46 41.94 52728.00 88888.00 2007-09-18 11:03:57.406 261 18243.38 41.97 52727.91 88888.00 2007-09-18 11:03:57.906 261 18243.61 41.97 52728.04 88888.00 2007-09-18 11:03:58.406 261 18243.68 42.03 52728.00 88888.00 2007-09-18 11:03:58.906 261 18243.71 41.98 52727.94 88888.00 2007-09-18 11:03:59.406 261 18243.75 41.99 52727.94 88888.00 2007-09-18 11:03:59.906 261 18243.75 42.02 52728.00 88888.00 2007-09-18 11:04:00.406 261 18243.87 42.02 52728.00 88888.00 2007-09-18 11:04:00.906 261 18243.81 42.01 52727.99 88888.00 2007-09-18 11:04:01.406 261 18243.77 41.99 52728.10 88888.00 2007-09-18 11:04:01.906 261 18243.86 41.94 52728.18 88888.00 2007-09-18 11:04:02.406 261 18243.88 41.89 52728.11 88888.00 2007-09-18 11:04:02.906 261 18243.93 41.88 52728.04 88888.00 2007-09-18 11:04:03.406 261 18243.92 41.86 52728.08 88888.00 2007-09-18 11:04:03.906 261 18243.75 41.85 52728.07 88888.00 2007-09-18 11:04:04.406 261 18243.73 41.88 52728.04 88888.00 2007-09-18 11:04:04.906 261 18243.83 41.93 52728.00 88888.00 2007-09-18 11:04:05.406 261 18243.94 41.91 52728.15 88888.00 2007-09-18 11:04:05.906 261 18244.00 41.93 52728.26 88888.00 2007-09-18 11:04:06.406 261 18243.89 41.94 52728.25 88888.00 2007-09-18 11:04:06.906 261 18243.92 41.91 52728.27 88888.00 2007-09-18 11:04:07.406 261 18243.90 41.87 52728.33 88888.00 2007-09-18 11:04:07.906 261 18243.85 41.80 52728.38 88888.00 2007-09-18 11:04:08.406 261 18243.81 41.77 52728.38 88888.00 2007-09-18 11:04:08.906 261 18243.76 41.85 52728.29 88888.00 2007-09-18 11:04:09.406 261 18243.81 41.91 52728.14 88888.00 2007-09-18 11:04:09.906 261 18243.81 41.85 52728.13 88888.00 2007-09-18 11:04:10.406 261 18243.87 41.89 52728.22 88888.00 2007-09-18 11:04:10.906 261 18243.97 41.91 52728.22 88888.00 2007-09-18 11:04:11.406 261 18243.95 41.85 52728.24 88888.00 2007-09-18 11:04:11.906 261 18243.92 41.87 52728.24 88888.00 2007-09-18 11:04:12.406 261 18243.96 41.85 52728.16 88888.00 2007-09-18 11:04:12.906 261 18244.00 41.73 52728.06 88888.00 2007-09-18 11:04:13.406 261 18244.00 41.65 52728.15 88888.00 2007-09-18 11:04:13.906 261 18243.98 41.76 52728.12 88888.00 2007-09-18 11:04:14.406 261 18243.96 41.86 52728.11 88888.00 2007-09-18 11:04:14.906 261 18243.98 41.86 52728.10 88888.00 2007-09-18 11:04:15.406 261 18244.02 41.89 52728.12 88888.00 2007-09-18 11:04:15.906 261 18243.98 41.85 52727.95 88888.00 2007-09-18 11:04:16.406 261 18243.64 41.87 52727.92 88888.00 2007-09-18 11:04:16.906 261 18243.67 41.93 52727.92 88888.00 2007-09-18 11:04:17.406 261 18243.98 41.99 52727.91 88888.00 2007-09-18 11:04:17.906 261 18243.97 42.00 52727.91 88888.00 2007-09-18 11:04:18.406 261 18243.94 42.01 52727.94 88888.00 2007-09-18 11:04:18.906 261 18243.93 42.00 52728.07 88888.00 2007-09-18 11:04:19.406 261 18243.96 41.88 52728.13 88888.00 2007-09-18 11:04:19.906 261 18243.90 41.86 52728.02 88888.00 2007-09-18 11:04:20.406 261 18243.84 41.85 52728.05 88888.00 2007-09-18 11:04:20.906 261 18243.78 41.86 52727.99 88888.00 2007-09-18 11:04:21.406 261 18243.86 41.86 52727.90 88888.00 2007-09-18 11:04:21.906 261 18243.89 41.84 52727.83 88888.00 2007-09-18 11:04:22.406 261 18243.90 41.84 52727.90 88888.00 2007-09-18 11:04:22.906 261 18243.76 41.78 52728.02 88888.00 2007-09-18 11:04:23.406 261 18243.77 41.84 52728.16 88888.00 2007-09-18 11:04:23.906 261 18243.82 41.89 52728.12 88888.00 2007-09-18 11:04:24.406 261 18243.71 41.84 52728.24 88888.00 2007-09-18 11:04:24.906 261 18243.71 41.86 52728.38 88888.00 2007-09-18 11:04:25.406 261 18243.71 41.88 52728.37 88888.00 2007-09-18 11:04:25.906 261 18243.71 41.86 52728.34 88888.00 2007-09-18 11:04:26.406 261 18243.71 41.90 52728.18 88888.00 2007-09-18 11:04:26.906 261 18243.81 41.88 52728.19 88888.00 2007-09-18 11:04:27.406 261 18243.84 41.84 52728.25 88888.00 2007-09-18 11:04:27.906 261 18243.93 41.75 52728.17 88888.00 2007-09-18 11:04:28.406 261 18243.74 41.72 52728.17 88888.00 2007-09-18 11:04:28.906 261 18243.61 41.75 52728.17 88888.00 2007-09-18 11:04:29.406 261 18243.49 41.82 52728.20 88888.00 2007-09-18 11:04:29.906 261 18243.22 41.90 52728.12 88888.00 2007-09-18 11:04:30.406 261 18243.30 41.93 52728.11 88888.00 2007-09-18 11:04:30.906 261 18243.55 41.86 52728.26 88888.00 2007-09-18 11:04:31.406 261 18243.59 41.89 52728.25 88888.00 2007-09-18 11:04:31.906 261 18243.71 41.84 52728.30 88888.00 2007-09-18 11:04:32.406 261 18243.96 41.86 52728.15 88888.00 2007-09-18 11:04:32.906 261 18243.87 41.93 52728.16 88888.00 2007-09-18 11:04:33.406 261 18243.65 41.90 52728.25 88888.00 2007-09-18 11:04:33.906 261 18243.61 41.93 52728.25 88888.00 2007-09-18 11:04:34.406 261 18243.64 41.97 52728.18 88888.00 2007-09-18 11:04:34.906 261 18243.67 41.98 52728.16 88888.00 2007-09-18 11:04:35.406 261 18243.76 41.91 52728.19 88888.00 2007-09-18 11:04:35.906 261 18243.85 41.80 52728.11 88888.00 2007-09-18 11:04:36.406 261 18243.76 41.82 52728.05 88888.00 2007-09-18 11:04:36.906 261 18243.76 41.86 52728.04 88888.00 2007-09-18 11:04:37.406 261 18243.55 41.79 52728.24 88888.00 2007-09-18 11:04:37.906 261 18243.53 41.75 52728.34 88888.00 2007-09-18 11:04:38.406 261 18243.50 41.79 52728.35 88888.00 2007-09-18 11:04:38.906 261 18243.56 41.86 52728.31 88888.00 2007-09-18 11:04:39.406 261 18243.67 41.87 52728.36 88888.00 2007-09-18 11:04:39.906 261 18243.52 41.90 52728.33 88888.00 2007-09-18 11:04:40.406 261 18243.46 41.89 52728.30 88888.00 2007-09-18 11:04:40.906 261 18243.40 41.93 52728.40 88888.00 2007-09-18 11:04:41.406 261 18243.51 41.84 52728.41 88888.00 2007-09-18 11:04:41.906 261 18243.52 41.84 52728.47 88888.00 2007-09-18 11:04:42.406 261 18243.61 41.89 52728.42 88888.00 2007-09-18 11:04:42.906 261 18243.42 41.90 52728.43 88888.00 2007-09-18 11:04:43.406 261 18243.57 41.88 52728.51 88888.00 2007-09-18 11:04:43.906 261 18243.76 41.86 52728.41 88888.00 2007-09-18 11:04:44.406 261 18243.78 41.90 52728.51 88888.00 2007-09-18 11:04:44.906 261 18243.74 41.94 52728.59 88888.00 2007-09-18 11:04:45.406 261 18243.79 41.99 52728.43 88888.00 2007-09-18 11:04:45.906 261 18243.87 42.08 52728.57 88888.00 2007-09-18 11:04:46.406 261 18243.75 41.98 52728.54 88888.00 2007-09-18 11:04:46.906 261 18243.66 41.93 52728.39 88888.00 2007-09-18 11:04:47.406 261 18243.73 41.98 52728.34 88888.00 2007-09-18 11:04:47.906 261 18243.56 42.07 52728.49 88888.00 2007-09-18 11:04:48.406 261 18243.54 42.09 52728.61 88888.00 2007-09-18 11:04:48.906 261 18243.65 42.07 52728.40 88888.00 2007-09-18 11:04:49.406 261 18243.63 42.02 52728.24 88888.00 2007-09-18 11:04:49.906 261 18243.77 42.02 52728.33 88888.00 2007-09-18 11:04:50.406 261 18243.92 42.04 52728.37 88888.00 2007-09-18 11:04:50.906 261 18243.71 42.03 52728.38 88888.00 2007-09-18 11:04:51.406 261 18243.63 41.99 52728.29 88888.00 2007-09-18 11:04:51.906 261 18243.65 41.98 52728.33 88888.00 2007-09-18 11:04:52.406 261 18243.79 42.07 52728.36 88888.00 2007-09-18 11:04:52.906 261 18243.71 41.99 52728.35 88888.00 2007-09-18 11:04:53.406 261 18243.72 42.03 52728.30 88888.00 2007-09-18 11:04:53.906 261 18243.70 42.06 52728.38 88888.00 2007-09-18 11:04:54.406 261 18243.62 42.06 52728.35 88888.00 2007-09-18 11:04:54.906 261 18243.76 42.08 52728.37 88888.00 2007-09-18 11:04:55.406 261 18243.70 42.10 52728.46 88888.00 2007-09-18 11:04:55.906 261 18243.44 42.18 52728.41 88888.00 2007-09-18 11:04:56.406 261 18243.39 42.19 52728.30 88888.00 2007-09-18 11:04:56.906 261 18243.39 42.12 52728.33 88888.00 2007-09-18 11:04:57.406 261 18243.43 42.05 52728.36 88888.00 2007-09-18 11:04:57.906 261 18243.43 42.13 52728.28 88888.00 2007-09-18 11:04:58.406 261 18243.22 42.20 52728.22 88888.00 2007-09-18 11:04:58.906 261 18243.12 42.08 52728.28 88888.00 2007-09-18 11:04:59.406 261 18243.26 42.10 52728.30 88888.00 2007-09-18 11:04:59.906 261 18243.18 42.09 52728.37 88888.00 2007-09-18 11:05:00.406 261 18243.20 42.02 52728.47 88888.00 2007-09-18 11:05:00.906 261 18243.31 42.05 52728.48 88888.00 2007-09-18 11:05:01.406 261 18243.40 42.09 52728.46 88888.00 2007-09-18 11:05:01.906 261 18243.12 42.00 52728.41 88888.00 2007-09-18 11:05:02.406 261 18243.26 42.03 52728.47 88888.00 2007-09-18 11:05:02.906 261 18243.37 41.99 52728.47 88888.00 2007-09-18 11:05:03.406 261 18243.33 42.08 52728.50 88888.00 2007-09-18 11:05:03.906 261 18243.39 42.10 52728.57 88888.00 2007-09-18 11:05:04.406 261 18243.43 42.11 52728.43 88888.00 2007-09-18 11:05:04.906 261 18243.73 42.18 52728.39 88888.00 2007-09-18 11:05:05.406 261 18243.62 42.16 52728.42 88888.00 2007-09-18 11:05:05.906 261 18243.45 42.08 52728.40 88888.00 2007-09-18 11:05:06.406 261 18243.51 42.11 52728.33 88888.00 2007-09-18 11:05:06.906 261 18243.50 42.14 52728.37 88888.00 2007-09-18 11:05:07.406 261 18243.29 42.20 52728.33 88888.00 2007-09-18 11:05:07.906 261 18243.41 42.15 52728.35 88888.00 2007-09-18 11:05:08.406 261 18243.52 42.12 52728.25 88888.00 2007-09-18 11:05:08.906 261 18243.65 42.15 52728.26 88888.00 2007-09-18 11:05:09.406 261 18243.75 42.11 52728.46 88888.00 2007-09-18 11:05:09.906 261 18243.85 42.07 52728.47 88888.00 2007-09-18 11:05:10.406 261 18243.84 42.04 52728.50 88888.00 2007-09-18 11:05:10.906 261 18243.82 42.05 52728.54 88888.00 2007-09-18 11:05:11.406 261 18243.43 42.02 52728.57 88888.00 2007-09-18 11:05:11.906 261 18243.37 42.02 52728.53 88888.00 2007-09-18 11:05:12.406 261 18243.33 42.04 52728.36 88888.00 2007-09-18 11:05:12.906 261 18243.24 42.09 52728.29 88888.00 2007-09-18 11:05:13.406 261 18243.19 42.09 52728.27 88888.00 2007-09-18 11:05:13.906 261 18243.27 42.07 52728.30 88888.00 2007-09-18 11:05:14.406 261 18243.33 42.00 52728.13 88888.00 2007-09-18 11:05:14.906 261 18243.34 41.96 52728.05 88888.00 2007-09-18 11:05:15.406 261 18243.18 42.02 52728.18 88888.00 2007-09-18 11:05:15.906 261 18243.39 42.02 52728.19 88888.00 2007-09-18 11:05:16.406 261 18243.55 42.01 52728.07 88888.00 2007-09-18 11:05:16.906 261 18243.68 42.14 52728.15 88888.00 2007-09-18 11:05:17.406 261 18243.57 42.18 52728.15 88888.00 2007-09-18 11:05:17.906 261 18243.62 42.21 52728.20 88888.00 2007-09-18 11:05:18.406 261 18243.62 42.22 52728.57 88888.00 2007-09-18 11:05:18.906 261 18243.54 42.30 52728.70 88888.00 2007-09-18 11:05:19.406 261 18243.45 42.23 52728.58 88888.00 2007-09-18 11:05:19.906 261 18243.64 42.21 52728.64 88888.00 2007-09-18 11:05:20.406 261 18243.77 42.13 52728.61 88888.00 2007-09-18 11:05:20.906 261 18243.63 42.08 52728.70 88888.00 2007-09-18 11:05:21.406 261 18243.61 42.09 52728.66 88888.00 2007-09-18 11:05:21.906 261 18243.93 42.14 52728.60 88888.00 2007-09-18 11:05:22.406 261 18243.99 42.19 52728.61 88888.00 2007-09-18 11:05:22.906 261 18243.85 42.23 52728.54 88888.00 2007-09-18 11:05:23.406 261 18243.84 42.19 52728.59 88888.00 2007-09-18 11:05:23.906 261 18243.84 42.18 52728.66 88888.00 2007-09-18 11:05:24.406 261 18243.83 42.12 52728.69 88888.00 2007-09-18 11:05:24.906 261 18243.67 42.04 52728.76 88888.00 2007-09-18 11:05:25.406 261 18243.63 42.03 52728.74 88888.00 2007-09-18 11:05:25.906 261 18243.52 42.07 52728.77 88888.00 2007-09-18 11:05:26.406 261 18243.52 42.06 52728.73 88888.00 2007-09-18 11:05:26.906 261 18243.67 42.08 52728.77 88888.00 2007-09-18 11:05:27.406 261 18243.68 42.07 52728.80 88888.00 2007-09-18 11:05:27.906 261 18243.70 42.06 52728.75 88888.00 2007-09-18 11:05:28.403 261 18243.45 42.01 52728.73 88888.00 2007-09-18 11:05:28.903 261 18243.48 42.02 52728.74 88888.00 2007-09-18 11:05:29.403 261 18243.75 42.10 52728.75 88888.00 2007-09-18 11:05:29.903 261 18243.54 42.05 52728.60 88888.00 2007-09-18 11:05:30.403 261 18243.31 42.02 52728.56 88888.00 2007-09-18 11:05:30.903 261 18243.28 42.04 52728.65 88888.00 2007-09-18 11:05:31.403 261 18243.27 42.04 52728.59 88888.00 2007-09-18 11:05:31.903 261 18243.27 42.04 52728.64 88888.00 2007-09-18 11:05:32.403 261 18243.28 42.04 52728.72 88888.00 2007-09-18 11:05:32.903 261 18243.33 42.02 52728.65 88888.00 2007-09-18 11:05:33.403 261 18243.30 41.97 52728.71 88888.00 2007-09-18 11:05:33.903 261 18243.20 42.00 52728.66 88888.00 2007-09-18 11:05:34.403 261 18243.31 41.98 52728.65 88888.00 2007-09-18 11:05:34.903 261 18243.27 42.03 52728.70 88888.00 2007-09-18 11:05:35.403 261 18243.10 42.06 52728.72 88888.00 2007-09-18 11:05:35.903 261 18243.18 42.04 52728.80 88888.00 2007-09-18 11:05:36.403 261 18243.27 42.04 52728.76 88888.00 2007-09-18 11:05:36.903 261 18243.18 42.03 52728.73 88888.00 2007-09-18 11:05:37.403 261 18243.28 41.96 52728.74 88888.00 2007-09-18 11:05:37.903 261 18243.22 41.95 52728.71 88888.00 2007-09-18 11:05:38.403 261 18243.19 42.04 52728.71 88888.00 2007-09-18 11:05:38.903 261 18243.08 42.01 52728.76 88888.00 2007-09-18 11:05:39.403 261 18243.20 41.98 52728.80 88888.00 2007-09-18 11:05:39.903 261 18243.34 41.99 52728.70 88888.00 2007-09-18 11:05:40.403 261 18243.29 41.99 52728.72 88888.00 2007-09-18 11:05:40.903 261 18242.99 42.04 52728.71 88888.00 2007-09-18 11:05:41.403 261 18243.07 42.07 52728.71 88888.00 2007-09-18 11:05:41.903 261 18243.20 42.07 52728.72 88888.00 2007-09-18 11:05:42.403 261 18243.31 42.04 52728.71 88888.00 2007-09-18 11:05:42.903 261 18243.42 42.06 52728.61 88888.00 2007-09-18 11:05:43.403 261 18243.27 42.05 52728.69 88888.00 2007-09-18 11:05:43.903 261 18243.35 42.06 52728.77 88888.00 2007-09-18 11:05:44.403 261 18243.42 42.04 52728.68 88888.00 2007-09-18 11:05:44.903 261 18243.37 41.99 52728.61 88888.00 2007-09-18 11:05:45.403 261 18243.24 41.93 52728.53 88888.00 2007-09-18 11:05:45.903 261 18243.43 41.94 52728.42 88888.00 2007-09-18 11:05:46.403 261 18243.29 41.96 52728.53 88888.00 2007-09-18 11:05:46.903 261 18243.13 41.99 52728.49 88888.00 2007-09-18 11:05:47.403 261 18243.12 42.00 52728.66 88888.00 2007-09-18 11:05:47.903 261 18243.10 41.99 52728.61 88888.00 2007-09-18 11:05:48.403 261 18243.27 42.04 52728.52 88888.00 2007-09-18 11:05:48.903 261 18243.38 42.10 52728.59 88888.00 2007-09-18 11:05:49.403 261 18243.37 42.10 52728.49 88888.00 2007-09-18 11:05:49.903 261 18243.52 42.06 52728.42 88888.00 2007-09-18 11:05:50.403 261 18243.51 42.00 52728.43 88888.00 2007-09-18 11:05:50.903 261 18243.52 41.92 52728.50 88888.00 2007-09-18 11:05:51.403 261 18243.67 41.91 52728.53 88888.00 2007-09-18 11:05:51.903 261 18243.66 41.97 52728.61 88888.00 2007-09-18 11:05:52.403 261 18243.66 41.99 52728.63 88888.00 2007-09-18 11:05:52.903 261 18243.55 42.01 52728.57 88888.00 2007-09-18 11:05:53.403 261 18243.60 42.02 52728.56 88888.00 2007-09-18 11:05:53.903 261 18243.73 42.00 52728.56 88888.00 2007-09-18 11:05:54.403 261 18243.67 42.01 52728.61 88888.00 2007-09-18 11:05:54.903 261 18243.59 42.08 52728.54 88888.00 2007-09-18 11:05:55.403 261 18243.46 42.08 52728.57 88888.00 2007-09-18 11:05:55.903 261 18243.56 42.07 52728.63 88888.00 2007-09-18 11:05:56.403 261 18243.63 42.06 52728.61 88888.00 2007-09-18 11:05:56.903 261 18243.61 42.12 52728.57 88888.00 2007-09-18 11:05:57.403 261 18243.49 42.13 52728.66 88888.00 2007-09-18 11:05:57.903 261 18243.44 42.07 52728.61 88888.00 2007-09-18 11:05:58.403 261 18243.28 42.03 52728.69 88888.00 2007-09-18 11:05:58.903 261 18243.21 42.04 52728.69 88888.00 2007-09-18 11:05:59.403 261 18243.12 42.01 52728.63 88888.00 2007-09-18 11:05:59.903 261 18243.18 42.01 52728.57 88888.00 2007-09-18 11:06:00.403 261 18243.20 41.98 52728.52 88888.00 2007-09-18 11:06:00.903 261 18243.23 41.96 52728.53 88888.00 2007-09-18 11:06:01.403 261 18243.22 42.00 52728.62 88888.00 2007-09-18 11:06:01.903 261 18243.21 41.97 52728.73 88888.00 2007-09-18 11:06:02.403 261 18243.27 41.95 52728.70 88888.00 2007-09-18 11:06:02.903 261 18243.20 41.97 52728.60 88888.00 2007-09-18 11:06:03.403 261 18243.11 42.04 52728.59 88888.00 2007-09-18 11:06:03.903 261 18243.24 42.02 52728.49 88888.00 2007-09-18 11:06:04.403 261 18243.56 41.94 52728.51 88888.00 2007-09-18 11:06:04.903 261 18243.54 42.01 52728.40 88888.00 2007-09-18 11:06:05.403 261 18243.43 42.08 52728.58 88888.00 2007-09-18 11:06:05.903 261 18243.35 42.00 52728.68 88888.00 2007-09-18 11:06:06.403 261 18243.37 41.93 52728.66 88888.00 2007-09-18 11:06:06.903 261 18243.27 41.94 52728.54 88888.00 2007-09-18 11:06:07.403 261 18243.13 41.91 52728.47 88888.00 2007-09-18 11:06:07.903 261 18243.10 41.91 52728.43 88888.00 2007-09-18 11:06:08.403 261 18243.22 42.00 52728.40 88888.00 2007-09-18 11:06:08.903 261 18243.19 41.94 52728.35 88888.00 2007-09-18 11:06:09.403 261 18243.20 41.91 52728.43 88888.00 2007-09-18 11:06:09.903 261 18243.37 41.93 52728.52 88888.00 2007-09-18 11:06:10.403 261 18243.32 41.90 52728.48 88888.00 2007-09-18 11:06:10.903 261 18243.46 41.89 52728.47 88888.00 2007-09-18 11:06:11.403 261 18243.46 41.94 52728.39 88888.00 2007-09-18 11:06:11.903 261 18243.52 42.00 52728.42 88888.00 2007-09-18 11:06:12.403 261 18243.54 42.09 52728.46 88888.00 2007-09-18 11:06:12.903 261 18243.55 42.12 52728.49 88888.00 2007-09-18 11:06:13.403 261 18243.40 42.08 52728.48 88888.00 2007-09-18 11:06:13.903 261 18243.23 42.05 52728.34 88888.00 2007-09-18 11:06:14.403 261 18243.34 42.09 52728.37 88888.00 2007-09-18 11:06:14.903 261 18243.44 42.08 52728.52 88888.00 2007-09-18 11:06:15.403 261 18243.48 42.03 52728.52 88888.00 2007-09-18 11:06:15.903 261 18243.50 42.04 52728.43 88888.00 2007-09-18 11:06:16.403 261 18243.53 42.02 52728.41 88888.00 2007-09-18 11:06:16.903 261 18243.60 42.05 52728.38 88888.00 2007-09-18 11:06:17.403 261 18243.50 42.10 52728.24 88888.00 2007-09-18 11:06:17.903 261 18243.40 42.07 52728.29 88888.00 2007-09-18 11:06:18.403 261 18243.42 42.04 52728.33 88888.00 2007-09-18 11:06:18.903 261 18243.44 42.08 52728.28 88888.00 2007-09-18 11:06:19.403 261 18243.32 42.07 52728.33 88888.00 2007-09-18 11:06:19.903 261 18243.40 42.01 52728.40 88888.00 2007-09-18 11:06:20.403 261 18243.43 42.12 52728.39 88888.00 2007-09-18 11:06:20.903 261 18243.45 42.15 52728.34 88888.00 2007-09-18 11:06:21.403 261 18243.52 42.20 52728.23 88888.00 2007-09-18 11:06:21.903 261 18243.49 42.24 52728.22 88888.00 2007-09-18 11:06:22.403 261 18243.37 42.20 52728.20 88888.00 2007-09-18 11:06:22.903 261 18243.66 42.16 52728.24 88888.00 2007-09-18 11:06:23.403 261 18243.51 42.20 52728.38 88888.00 2007-09-18 11:06:23.903 261 18243.54 42.25 52728.50 88888.00 2007-09-18 11:06:24.403 261 18243.68 42.19 52728.31 88888.00 2007-09-18 11:06:24.903 261 18243.55 42.15 52728.19 88888.00 2007-09-18 11:06:25.403 261 18243.44 42.19 52728.15 88888.00 2007-09-18 11:06:25.903 261 18243.61 42.13 52728.19 88888.00 2007-09-18 11:06:26.403 261 18243.70 42.19 52728.14 88888.00 2007-09-18 11:06:26.903 261 18243.59 42.27 52728.20 88888.00 2007-09-18 11:06:27.403 261 18243.72 42.15 52728.37 88888.00 2007-09-18 11:06:27.903 261 18243.59 42.18 52728.29 88888.00 2007-09-18 11:06:28.403 261 18243.66 42.19 52728.23 88888.00 2007-09-18 11:06:28.903 261 18243.64 42.20 52728.29 88888.00 2007-09-18 11:06:29.403 261 18243.70 42.23 52728.20 88888.00 2007-09-18 11:06:29.903 261 18243.76 42.31 52728.24 88888.00 2007-09-18 11:06:30.403 261 18243.74 42.33 52728.36 88888.00 2007-09-18 11:06:30.903 261 18243.81 42.25 52728.45 88888.00 2007-09-18 11:06:31.403 261 18243.62 42.21 52728.52 88888.00 2007-09-18 11:06:31.903 261 18243.72 42.18 52728.58 88888.00 2007-09-18 11:06:32.403 261 18243.76 42.24 52728.39 88888.00 2007-09-18 11:06:32.903 261 18243.82 42.26 52728.41 88888.00 2007-09-18 11:06:33.403 261 18243.82 42.13 52728.35 88888.00 2007-09-18 11:06:33.903 261 18243.76 42.10 52728.29 88888.00 2007-09-18 11:06:34.403 261 18243.76 42.24 52728.33 88888.00 2007-09-18 11:06:34.903 261 18243.81 42.31 52728.28 88888.00 2007-09-18 11:06:35.403 261 18243.72 42.29 52728.24 88888.00 2007-09-18 11:06:35.903 261 18243.66 42.20 52728.27 88888.00 2007-09-18 11:06:36.403 261 18243.68 42.16 52728.39 88888.00 2007-09-18 11:06:36.903 261 18243.67 42.27 52728.35 88888.00 2007-09-18 11:06:37.403 261 18243.71 42.34 52728.30 88888.00 2007-09-18 11:06:37.903 261 18243.66 42.27 52728.28 88888.00 2007-09-18 11:06:38.403 261 18243.55 42.27 52728.20 88888.00 2007-09-18 11:06:38.903 261 18243.52 42.19 52728.27 88888.00 2007-09-18 11:06:39.403 261 18243.49 42.08 52728.37 88888.00 2007-09-18 11:06:39.903 261 18243.85 42.08 52728.34 88888.00 2007-09-18 11:06:40.403 261 18243.78 42.13 52728.30 88888.00 2007-09-18 11:06:40.903 261 18243.72 42.14 52728.38 88888.00 2007-09-18 11:06:41.403 261 18243.74 42.18 52728.40 88888.00 2007-09-18 11:06:41.903 261 18243.68 42.20 52728.38 88888.00 2007-09-18 11:06:42.403 261 18243.46 42.22 52728.34 88888.00 2007-09-18 11:06:42.903 261 18243.41 42.20 52728.35 88888.00 2007-09-18 11:06:43.403 261 18243.63 42.21 52728.36 88888.00 2007-09-18 11:06:43.903 261 18243.76 42.20 52728.49 88888.00 2007-09-18 11:06:44.403 261 18243.75 42.19 52728.53 88888.00 2007-09-18 11:06:44.903 261 18243.87 42.21 52728.54 88888.00 2007-09-18 11:06:45.403 261 18243.83 42.21 52728.51 88888.00 2007-09-18 11:06:45.903 261 18243.79 42.18 52728.40 88888.00 2007-09-18 11:06:46.403 261 18243.76 42.15 52728.35 88888.00 2007-09-18 11:06:46.903 261 18243.94 42.15 52728.41 88888.00 2007-09-18 11:06:47.403 261 18243.86 42.14 52728.52 88888.00 2007-09-18 11:06:47.903 261 18243.72 42.15 52728.56 88888.00 2007-09-18 11:06:48.403 261 18243.76 42.21 52728.52 88888.00 2007-09-18 11:06:48.903 261 18243.81 42.25 52728.52 88888.00 2007-09-18 11:06:49.403 261 18243.77 42.24 52728.59 88888.00 2007-09-18 11:06:49.903 261 18243.72 42.28 52728.50 88888.00 2007-09-18 11:06:50.403 261 18243.70 42.31 52728.52 88888.00 2007-09-18 11:06:50.903 261 18243.82 42.34 52728.52 88888.00 2007-09-18 11:06:51.403 261 18243.68 42.31 52728.54 88888.00 2007-09-18 11:06:51.903 261 18243.70 42.27 52728.41 88888.00 2007-09-18 11:06:52.403 261 18243.75 42.34 52728.46 88888.00 2007-09-18 11:06:52.903 261 18243.85 42.33 52728.45 88888.00 2007-09-18 11:06:53.403 261 18243.74 42.24 52728.48 88888.00 2007-09-18 11:06:53.903 261 18243.51 42.19 52728.58 88888.00 2007-09-18 11:06:54.403 261 18243.66 42.23 52728.58 88888.00 2007-09-18 11:06:54.903 261 18243.78 42.20 52728.46 88888.00 2007-09-18 11:06:55.403 261 18243.75 42.23 52728.48 88888.00 2007-09-18 11:06:55.903 261 18243.77 42.25 52728.56 88888.00 2007-09-18 11:06:56.403 261 18243.77 42.20 52728.56 88888.00 2007-09-18 11:06:56.903 261 18243.84 42.34 52728.57 88888.00 2007-09-18 11:06:57.403 261 18243.96 42.31 52728.51 88888.00 2007-09-18 11:06:57.903 261 18243.84 42.23 52728.42 88888.00 2007-09-18 11:06:58.403 261 18243.86 42.16 52728.43 88888.00 2007-09-18 11:06:58.903 261 18243.99 42.16 52728.49 88888.00 2007-09-18 11:06:59.403 261 18244.03 42.11 52728.48 88888.00 2007-09-18 11:06:59.903 261 18243.99 42.19 52728.53 88888.00 2007-09-18 11:07:00.403 261 18243.68 42.21 52728.49 88888.00 2007-09-18 11:07:00.903 261 18243.50 42.24 52728.52 88888.00 2007-09-18 11:07:01.403 261 18243.79 42.23 52728.57 88888.00 2007-09-18 11:07:01.903 261 18243.96 42.27 52728.54 88888.00 2007-09-18 11:07:02.403 261 18243.95 42.28 52728.47 88888.00 2007-09-18 11:07:02.903 261 18243.65 42.31 52728.46 88888.00 2007-09-18 11:07:03.403 261 18243.86 42.35 52728.51 88888.00 2007-09-18 11:07:03.903 261 18243.92 42.32 52728.61 88888.00 2007-09-18 11:07:04.403 261 18243.75 42.29 52728.60 88888.00 2007-09-18 11:07:04.903 261 18243.81 42.20 52728.43 88888.00 2007-09-18 11:07:05.403 261 18243.71 42.18 52728.31 88888.00 2007-09-18 11:07:05.903 261 18243.64 42.30 52728.33 88888.00 2007-09-18 11:07:06.403 261 18243.72 42.31 52728.37 88888.00 2007-09-18 11:07:06.903 261 18243.77 42.31 52728.43 88888.00 2007-09-18 11:07:07.403 261 18243.49 42.29 52728.48 88888.00 2007-09-18 11:07:07.903 261 18243.46 42.24 52728.51 88888.00 2007-09-18 11:07:08.403 261 18243.76 42.29 52728.56 88888.00 2007-09-18 11:07:08.903 261 18243.79 42.31 52728.62 88888.00 2007-09-18 11:07:09.403 261 18243.89 42.24 52728.60 88888.00 2007-09-18 11:07:09.903 261 18244.02 42.16 52728.34 88888.00 2007-09-18 11:07:10.403 261 18244.03 42.09 52728.36 88888.00 2007-09-18 11:07:10.903 261 18244.02 42.09 52728.37 88888.00 2007-09-18 11:07:11.403 261 18243.98 42.19 52728.43 88888.00 2007-09-18 11:07:11.903 261 18243.88 42.21 52728.52 88888.00 2007-09-18 11:07:12.403 261 18243.86 42.15 52728.49 88888.00 2007-09-18 11:07:12.903 261 18243.94 42.27 52728.40 88888.00 2007-09-18 11:07:13.403 261 18243.96 42.26 52728.46 88888.00 2007-09-18 11:07:13.903 261 18243.88 42.23 52728.52 88888.00 2007-09-18 11:07:14.403 261 18243.92 42.21 52728.59 88888.00 2007-09-18 11:07:14.903 261 18243.81 42.20 52728.48 88888.00 2007-09-18 11:07:15.403 261 18243.68 42.20 52728.45 88888.00 2007-09-18 11:07:15.903 261 18243.73 42.15 52728.46 88888.00 2007-09-18 11:07:16.403 261 18243.75 42.13 52728.64 88888.00 2007-09-18 11:07:16.903 261 18243.65 42.21 52728.59 88888.00 2007-09-18 11:07:17.403 261 18243.68 42.26 52728.51 88888.00 2007-09-18 11:07:17.903 261 18243.73 42.21 52728.60 88888.00 2007-09-18 11:07:18.403 261 18243.85 42.16 52728.61 88888.00 2007-09-18 11:07:18.903 261 18243.79 42.23 52728.51 88888.00 2007-09-18 11:07:19.403 261 18243.92 42.29 52728.37 88888.00 2007-09-18 11:07:19.903 261 18243.94 42.27 52728.31 88888.00 2007-09-18 11:07:20.403 261 18243.84 42.26 52728.27 88888.00 2007-09-18 11:07:20.903 261 18243.92 42.15 52728.38 88888.00 2007-09-18 11:07:21.403 261 18243.98 42.08 52728.31 88888.00 2007-09-18 11:07:21.903 261 18243.98 42.04 52728.33 88888.00 2007-09-18 11:07:22.403 261 18244.00 42.05 52728.37 88888.00 2007-09-18 11:07:22.903 261 18244.04 42.04 52728.39 88888.00 2007-09-18 11:07:23.403 261 18244.02 42.06 52728.48 88888.00 2007-09-18 11:07:23.903 261 18244.00 42.02 52728.60 88888.00 2007-09-18 11:07:24.403 261 18243.85 42.05 52728.56 88888.00 2007-09-18 11:07:24.903 261 18243.97 42.09 52728.54 88888.00 2007-09-18 11:07:25.403 261 18244.02 42.09 52728.52 88888.00 2007-09-18 11:07:25.903 261 18243.95 42.10 52728.49 88888.00 2007-09-18 11:07:26.403 261 18243.90 42.19 52728.54 88888.00 2007-09-18 11:07:26.903 261 18243.93 42.23 52728.61 88888.00 2007-09-18 11:07:27.403 261 18243.81 42.23 52728.71 88888.00 2007-09-18 11:07:27.903 261 18243.67 42.25 52728.71 88888.00 2007-09-18 11:07:28.403 261 18243.74 42.22 52728.70 88888.00 2007-09-18 11:07:28.903 261 18243.62 42.16 52728.72 88888.00 2007-09-18 11:07:29.403 261 18243.73 42.22 52728.58 88888.00 2007-09-18 11:07:29.903 261 18243.87 42.29 52728.49 88888.00 2007-09-18 11:07:30.403 261 18243.77 42.32 52728.62 88888.00 2007-09-18 11:07:30.903 261 18243.70 42.23 52728.65 88888.00 2007-09-18 11:07:31.403 261 18243.64 42.29 52728.48 88888.00 2007-09-18 11:07:31.903 261 18243.78 42.29 52728.40 88888.00 2007-09-18 11:07:32.403 261 18243.82 42.28 52728.52 88888.00 2007-09-18 11:07:32.903 261 18243.82 42.23 52728.54 88888.00 2007-09-18 11:07:33.403 261 18243.81 42.24 52728.56 88888.00 2007-09-18 11:07:33.903 261 18243.71 42.20 52728.66 88888.00 2007-09-18 11:07:34.403 261 18243.77 42.21 52728.61 88888.00 2007-09-18 11:07:34.903 261 18243.76 42.20 52728.54 88888.00 2007-09-18 11:07:35.403 261 18243.46 42.21 52728.51 88888.00 2007-09-18 11:07:35.903 261 18243.67 42.16 52728.46 88888.00 2007-09-18 11:07:36.403 261 18243.70 42.13 52728.54 88888.00 2007-09-18 11:07:36.903 261 18243.76 42.18 52728.54 88888.00 2007-09-18 11:07:37.403 261 18243.87 42.29 52728.57 88888.00 2007-09-18 11:07:37.903 261 18243.88 42.22 52728.49 88888.00 2007-09-18 11:07:38.403 261 18243.85 42.11 52728.57 88888.00 2007-09-18 11:07:38.903 261 18243.93 42.18 52728.66 88888.00 2007-09-18 11:07:39.403 261 18243.79 42.15 52728.59 88888.00 2007-09-18 11:07:39.903 261 18243.75 42.13 52728.57 88888.00 2007-09-18 11:07:40.403 261 18243.84 42.11 52728.53 88888.00 2007-09-18 11:07:40.903 261 18243.84 42.14 52728.60 88888.00 2007-09-18 11:07:41.403 261 18243.95 42.10 52728.57 88888.00 2007-09-18 11:07:41.903 261 18243.96 42.08 52728.69 88888.00 2007-09-18 11:07:42.403 261 18243.93 42.03 52728.61 88888.00 2007-09-18 11:07:42.903 261 18243.92 42.05 52728.63 88888.00 2007-09-18 11:07:43.403 261 18244.06 42.05 52728.54 88888.00 2007-09-18 11:07:43.903 261 18244.03 41.99 52728.51 88888.00 2007-09-18 11:07:44.403 261 18244.07 42.07 52728.57 88888.00 2007-09-18 11:07:44.903 261 18243.99 42.08 52728.50 88888.00 2007-09-18 11:07:45.403 261 18243.97 42.02 52728.35 88888.00 2007-09-18 11:07:45.903 261 18244.02 42.04 52728.34 88888.00 2007-09-18 11:07:46.403 261 18243.97 42.02 52728.39 88888.00 2007-09-18 11:07:46.903 261 18243.73 41.99 52728.45 88888.00 2007-09-18 11:07:47.403 261 18243.54 42.05 52728.47 88888.00 2007-09-18 11:07:47.903 261 18243.46 42.09 52728.49 88888.00 2007-09-18 11:07:48.403 261 18243.60 42.10 52728.51 88888.00 2007-09-18 11:07:48.903 261 18243.82 42.19 52728.38 88888.00 2007-09-18 11:07:49.403 261 18243.85 42.18 52728.40 88888.00 2007-09-18 11:07:49.903 261 18243.76 42.08 52728.33 88888.00 2007-09-18 11:07:50.403 261 18243.77 42.10 52728.30 88888.00 2007-09-18 11:07:50.903 261 18243.86 42.12 52728.29 88888.00 2007-09-18 11:07:51.403 261 18243.88 42.14 52728.28 88888.00 2007-09-18 11:07:51.903 261 18243.59 42.04 52728.31 88888.00 2007-09-18 11:07:52.403 261 18243.51 42.04 52728.39 88888.00 2007-09-18 11:07:52.903 261 18243.59 42.02 52728.43 88888.00 2007-09-18 11:07:53.403 261 18243.67 41.98 52728.45 88888.00 2007-09-18 11:07:53.903 261 18243.66 41.98 52728.49 88888.00 2007-09-18 11:07:54.403 261 18243.85 41.97 52728.53 88888.00 2007-09-18 11:07:54.903 261 18243.67 41.99 52728.48 88888.00 2007-09-18 11:07:55.403 261 18243.64 41.95 52728.45 88888.00 2007-09-18 11:07:55.903 261 18243.79 41.94 52728.47 88888.00 2007-09-18 11:07:56.403 261 18243.87 41.92 52728.49 88888.00 2007-09-18 11:07:56.903 261 18243.99 41.95 52728.54 88888.00 2007-09-18 11:07:57.403 261 18244.09 42.02 52728.66 88888.00 2007-09-18 11:07:57.903 261 18244.09 41.99 52728.51 88888.00 2007-09-18 11:07:58.403 261 18244.03 42.04 52728.40 88888.00 2007-09-18 11:07:58.903 261 18243.94 41.96 52728.49 88888.00 2007-09-18 11:07:59.403 261 18243.89 41.95 52728.50 88888.00 2007-09-18 11:07:59.903 261 18243.86 42.06 52728.47 88888.00 2007-09-18 11:08:00.403 261 18243.88 42.16 52728.49 88888.00 2007-09-18 11:08:00.903 261 18243.98 42.22 52728.41 88888.00 2007-09-18 11:08:01.403 261 18243.85 42.20 52728.46 88888.00 2007-09-18 11:08:01.903 261 18243.86 42.07 52728.43 88888.00 2007-09-18 11:08:02.403 261 18244.04 42.01 52728.39 88888.00 2007-09-18 11:08:02.903 261 18243.99 41.98 52728.30 88888.00 2007-09-18 11:08:03.403 261 18243.85 42.05 52728.25 88888.00 2007-09-18 11:08:03.903 261 18243.72 42.14 52728.33 88888.00 2007-09-18 11:08:04.403 261 18243.79 42.19 52728.35 88888.00 2007-09-18 11:08:04.903 261 18243.86 42.14 52728.34 88888.00 2007-09-18 11:08:05.403 261 18243.94 42.08 52728.40 88888.00 2007-09-18 11:08:05.903 261 18244.00 42.08 52728.52 88888.00 2007-09-18 11:08:06.403 261 18244.17 42.15 52728.50 88888.00 2007-09-18 11:08:06.903 261 18244.27 42.11 52728.34 88888.00 2007-09-18 11:08:07.403 261 18244.16 42.06 52728.36 88888.00 2007-09-18 11:08:07.903 261 18243.96 42.02 52728.36 88888.00 2007-09-18 11:08:08.403 261 18243.65 42.01 52728.33 88888.00 2007-09-18 11:08:08.903 261 18243.74 41.90 52728.42 88888.00 2007-09-18 11:08:09.403 261 18243.86 41.89 52728.41 88888.00 2007-09-18 11:08:09.903 261 18243.93 41.87 52728.47 88888.00 2007-09-18 11:08:10.403 261 18243.70 41.81 52728.38 88888.00 2007-09-18 11:08:10.903 261 18243.61 41.85 52728.42 88888.00 2007-09-18 11:08:11.403 261 18243.62 41.93 52728.46 88888.00 2007-09-18 11:08:11.903 261 18243.70 41.95 52728.42 88888.00 2007-09-18 11:08:12.403 261 18243.79 41.89 52728.42 88888.00 2007-09-18 11:08:12.903 261 18243.82 41.86 52728.38 88888.00 2007-09-18 11:08:13.403 261 18243.92 41.98 52728.39 88888.00 2007-09-18 11:08:13.903 261 18243.70 41.98 52728.50 88888.00 2007-09-18 11:08:14.403 261 18243.50 41.99 52728.46 88888.00 2007-09-18 11:08:14.903 261 18243.43 41.98 52728.43 88888.00 2007-09-18 11:08:15.403 261 18243.49 41.97 52728.43 88888.00 2007-09-18 11:08:15.903 261 18243.52 42.09 52728.54 88888.00 2007-09-18 11:08:16.403 261 18243.64 42.04 52728.49 88888.00 2007-09-18 11:08:16.903 261 18243.66 42.04 52728.57 88888.00 2007-09-18 11:08:17.403 261 18243.72 41.96 52728.51 88888.00 2007-09-18 11:08:17.903 261 18243.74 41.94 52728.43 88888.00 2007-09-18 11:08:18.403 261 18243.70 41.95 52728.47 88888.00 2007-09-18 11:08:18.903 261 18243.71 42.00 52728.51 88888.00 2007-09-18 11:08:19.403 261 18243.77 42.04 52728.43 88888.00 2007-09-18 11:08:19.903 261 18244.02 42.09 52728.50 88888.00 2007-09-18 11:08:20.403 261 18243.99 42.04 52728.46 88888.00 2007-09-18 11:08:20.903 261 18243.83 42.13 52728.50 88888.00 2007-09-18 11:08:21.403 261 18243.65 42.14 52728.61 88888.00 2007-09-18 11:08:21.903 261 18243.84 42.19 52728.63 88888.00 2007-09-18 11:08:22.403 261 18243.86 42.13 52728.63 88888.00 2007-09-18 11:08:22.903 261 18243.92 42.10 52728.57 88888.00 2007-09-18 11:08:23.403 261 18243.83 42.11 52728.60 88888.00 2007-09-18 11:08:23.903 261 18243.88 42.09 52728.51 88888.00 2007-09-18 11:08:24.403 261 18243.99 42.13 52728.48 88888.00 2007-09-18 11:08:24.903 261 18243.95 42.00 52728.51 88888.00 2007-09-18 11:08:25.403 261 18243.93 41.97 52728.60 88888.00 2007-09-18 11:08:25.903 261 18243.94 41.99 52728.68 88888.00 2007-09-18 11:08:26.403 261 18244.02 42.06 52728.56 88888.00 2007-09-18 11:08:26.903 261 18244.10 42.07 52728.63 88888.00 2007-09-18 11:08:27.403 261 18243.94 41.99 52728.50 88888.00 2007-09-18 11:08:27.903 261 18243.83 42.00 52728.65 88888.00 2007-09-18 11:08:28.403 261 18243.90 41.96 52728.61 88888.00 2007-09-18 11:08:28.903 261 18243.79 41.95 52728.43 88888.00 2007-09-18 11:08:29.403 261 18243.63 41.98 52728.46 88888.00 2007-09-18 11:08:29.903 261 18243.59 42.09 52728.52 88888.00 2007-09-18 11:08:30.403 261 18243.60 42.12 52728.40 88888.00 2007-09-18 11:08:30.903 261 18243.68 42.11 52728.41 88888.00 2007-09-18 11:08:31.403 261 18243.79 42.03 52728.35 88888.00 2007-09-18 11:08:31.903 261 18243.72 42.03 52728.35 88888.00 2007-09-18 11:08:32.403 261 18243.52 42.04 52728.29 88888.00 2007-09-18 11:08:32.903 261 18243.46 42.03 52728.37 88888.00 2007-09-18 11:08:33.403 261 18243.57 42.00 52728.40 88888.00 2007-09-18 11:08:33.903 261 18243.41 42.03 52728.43 88888.00 2007-09-18 11:08:34.403 261 18243.49 42.02 52728.51 88888.00 2007-09-18 11:08:34.903 261 18243.75 42.06 52728.50 88888.00 2007-09-18 11:08:35.403 261 18243.78 42.03 52728.47 88888.00 2007-09-18 11:08:35.903 261 18243.88 42.01 52728.39 88888.00 2007-09-18 11:08:36.403 261 18243.96 41.95 52728.35 88888.00 2007-09-18 11:08:36.903 261 18244.04 41.94 52728.34 88888.00 2007-09-18 11:08:37.403 261 18244.07 41.91 52728.48 88888.00 2007-09-18 11:08:37.903 261 18243.94 41.89 52728.33 88888.00 2007-09-18 11:08:38.403 261 18243.75 42.01 52728.26 88888.00 2007-09-18 11:08:38.903 261 18243.70 42.03 52728.15 88888.00 2007-09-18 11:08:39.403 261 18243.72 42.02 52728.27 88888.00 2007-09-18 11:08:39.903 261 18243.95 42.04 52728.29 88888.00 2007-09-18 11:08:40.403 261 18244.02 42.01 52728.35 88888.00 2007-09-18 11:08:40.903 261 18244.03 42.03 52728.30 88888.00 2007-09-18 11:08:41.403 261 18244.03 42.05 52728.25 88888.00 2007-09-18 11:08:41.903 261 18244.00 42.12 52728.33 88888.00 2007-09-18 11:08:42.403 261 18243.87 42.18 52728.33 88888.00 2007-09-18 11:08:42.903 261 18243.88 42.16 52728.37 88888.00 2007-09-18 11:08:43.403 261 18243.90 42.08 52728.35 88888.00 2007-09-18 11:08:43.903 261 18243.92 41.98 52728.30 88888.00 2007-09-18 11:08:44.403 261 18243.78 41.97 52728.27 88888.00 2007-09-18 11:08:44.903 261 18243.90 42.07 52728.33 88888.00 2007-09-18 11:08:45.403 261 18243.93 41.99 52728.22 88888.00 2007-09-18 11:08:45.903 261 18244.00 41.97 52728.17 88888.00 2007-09-18 11:08:46.403 261 18244.02 42.07 52728.25 88888.00 2007-09-18 11:08:46.903 261 18243.95 42.13 52728.33 88888.00 2007-09-18 11:08:47.403 261 18243.96 42.10 52728.29 88888.00 2007-09-18 11:08:47.903 261 18243.89 42.08 52728.31 88888.00 2007-09-18 11:08:48.403 261 18243.81 42.00 52728.35 88888.00 2007-09-18 11:08:48.903 261 18243.61 41.97 52728.31 88888.00 2007-09-18 11:08:49.403 261 18243.84 42.01 52728.26 88888.00 2007-09-18 11:08:49.903 261 18244.08 42.02 52728.26 88888.00 2007-09-18 11:08:50.403 261 18244.17 41.96 52728.22 88888.00 2007-09-18 11:08:50.903 261 18243.74 41.97 52728.28 88888.00 2007-09-18 11:08:51.403 261 18243.65 42.08 52728.27 88888.00 2007-09-18 11:08:51.903 261 18243.74 42.11 52728.33 88888.00 2007-09-18 11:08:52.403 261 18243.78 42.09 52728.26 88888.00 2007-09-18 11:08:52.903 261 18243.86 42.05 52728.31 88888.00 2007-09-18 11:08:53.403 261 18243.77 41.97 52728.38 88888.00 2007-09-18 11:08:53.903 261 18243.86 41.95 52728.37 88888.00 2007-09-18 11:08:54.403 261 18243.93 42.02 52728.35 88888.00 2007-09-18 11:08:54.903 261 18243.93 42.10 52728.30 88888.00 2007-09-18 11:08:55.403 261 18243.83 42.13 52728.31 88888.00 2007-09-18 11:08:55.903 261 18243.65 42.09 52728.34 88888.00 2007-09-18 11:08:56.403 261 18243.76 42.04 52728.31 88888.00 2007-09-18 11:08:56.903 261 18243.89 42.00 52728.29 88888.00 2007-09-18 11:08:57.403 261 18243.95 42.01 52728.28 88888.00 2007-09-18 11:08:57.903 261 18243.97 42.01 52728.27 88888.00 2007-09-18 11:08:58.403 261 18243.89 41.95 52728.26 88888.00 2007-09-18 11:08:58.903 261 18243.89 41.97 52728.19 88888.00 2007-09-18 11:08:59.403 261 18244.03 42.05 52728.20 88888.00 2007-09-18 11:08:59.903 261 18243.97 42.03 52728.25 88888.00 2007-09-18 11:09:00.403 261 18244.02 41.97 52728.13 88888.00 2007-09-18 11:09:00.903 261 18244.03 42.02 52728.07 88888.00 2007-09-18 11:09:01.403 261 18244.07 41.97 52728.10 88888.00 2007-09-18 11:09:01.903 261 18243.97 41.95 52728.10 88888.00 2007-09-18 11:09:02.403 261 18243.87 41.95 52728.15 88888.00 2007-09-18 11:09:02.903 261 18243.70 41.96 52728.08 88888.00 2007-09-18 11:09:03.403 261 18243.45 41.91 52728.11 88888.00 2007-09-18 11:09:03.903 261 18243.63 41.94 52728.26 88888.00 2007-09-18 11:09:04.403 261 18243.92 41.99 52728.34 88888.00 2007-09-18 11:09:04.903 261 18244.03 41.92 52728.43 88888.00 2007-09-18 11:09:05.403 261 18244.18 41.90 52728.41 88888.00 2007-09-18 11:09:05.903 261 18244.14 41.98 52728.30 88888.00 2007-09-18 11:09:06.403 261 18243.87 41.94 52728.35 88888.00 2007-09-18 11:09:06.903 261 18243.79 41.86 52728.38 88888.00 2007-09-18 11:09:07.403 261 18243.95 41.88 52728.35 88888.00 2007-09-18 11:09:07.903 261 18243.92 41.90 52728.41 88888.00 2007-09-18 11:09:08.403 261 18243.87 41.89 52728.45 88888.00 2007-09-18 11:09:08.903 261 18244.05 41.85 52728.56 88888.00 2007-09-18 11:09:09.403 261 18243.87 41.79 52728.43 88888.00 2007-09-18 11:09:09.903 261 18243.72 41.86 52728.25 88888.00 2007-09-18 11:09:10.403 261 18243.43 41.92 52728.06 88888.00 2007-09-18 11:09:10.903 261 18243.64 41.94 52728.19 88888.00 2007-09-18 11:09:11.403 261 18243.68 41.90 52728.26 88888.00 2007-09-18 11:09:11.903 261 18243.62 41.81 52728.23 88888.00 2007-09-18 11:09:12.403 261 18243.44 41.76 52728.30 88888.00 2007-09-18 11:09:12.903 261 18243.30 41.81 52728.43 88888.00 2007-09-18 11:09:13.403 261 18243.53 41.86 52728.53 88888.00 2007-09-18 11:09:13.903 261 18243.60 41.85 52728.56 88888.00 2007-09-18 11:09:14.403 261 18243.57 41.90 52728.42 88888.00 2007-09-18 11:09:14.903 261 18243.54 41.95 52728.38 88888.00 2007-09-18 11:09:15.403 261 18243.45 41.92 52728.45 88888.00 2007-09-18 11:09:15.903 261 18243.46 41.95 52728.46 88888.00 2007-09-18 11:09:16.403 261 18243.79 41.94 52728.50 88888.00 2007-09-18 11:09:16.903 261 18243.95 41.92 52728.48 88888.00 2007-09-18 11:09:17.403 261 18243.95 41.87 52728.46 88888.00 2007-09-18 11:09:17.903 261 18243.93 41.84 52728.38 88888.00 2007-09-18 11:09:18.403 261 18243.95 41.79 52728.29 88888.00 2007-09-18 11:09:18.903 261 18243.95 41.86 52728.25 88888.00 2007-09-18 11:09:19.403 261 18244.05 41.79 52728.15 88888.00 2007-09-18 11:09:19.903 261 18244.05 41.86 52728.08 88888.00 2007-09-18 11:09:20.403 261 18243.89 41.90 52728.02 88888.00 2007-09-18 11:09:20.903 261 18243.92 41.90 52728.17 88888.00 2007-09-18 11:09:21.403 261 18243.96 41.90 52728.13 88888.00 2007-09-18 11:09:21.903 261 18243.88 41.99 52728.12 88888.00 2007-09-18 11:09:22.403 261 18243.89 41.98 52728.12 88888.00 2007-09-18 11:09:22.903 261 18243.60 42.07 52728.12 88888.00 2007-09-18 11:09:23.403 261 18243.79 42.01 52728.13 88888.00 2007-09-18 11:09:23.903 261 18243.84 41.92 52728.14 88888.00 2007-09-18 11:09:24.403 261 18243.82 41.94 52728.12 88888.00 2007-09-18 11:09:24.903 261 18243.88 41.82 52728.16 88888.00 2007-09-18 11:09:25.403 261 18243.84 41.82 52728.13 88888.00 2007-09-18 11:09:25.903 261 18243.70 41.90 52728.13 88888.00 2007-09-18 11:09:26.403 261 18243.79 41.91 52728.16 88888.00 2007-09-18 11:09:26.903 261 18243.89 41.88 52728.20 88888.00 2007-09-18 11:09:27.403 261 18243.74 41.90 52728.20 88888.00 2007-09-18 11:09:27.903 261 18243.83 41.92 52728.26 88888.00 2007-09-18 11:09:28.403 261 18243.85 41.91 52728.33 88888.00 2007-09-18 11:09:28.903 261 18243.77 41.85 52728.35 88888.00 2007-09-18 11:09:29.403 261 18243.70 41.86 52728.29 88888.00 2007-09-18 11:09:29.903 261 18243.81 41.86 52728.30 88888.00 2007-09-18 11:09:30.403 261 18243.81 41.87 52728.18 88888.00 2007-09-18 11:09:30.903 261 18243.68 41.97 52728.10 88888.00 2007-09-18 11:09:31.403 261 18243.71 42.09 52728.07 88888.00 2007-09-18 11:09:31.903 261 18243.81 42.00 52728.08 88888.00 2007-09-18 11:09:32.403 261 18243.64 41.97 52728.13 88888.00 2007-09-18 11:09:32.903 261 18243.55 41.92 52728.24 88888.00 2007-09-18 11:09:33.403 261 18243.53 41.89 52728.23 88888.00 2007-09-18 11:09:33.903 261 18243.81 41.96 52728.27 88888.00 2007-09-18 11:09:34.403 261 18243.94 41.97 52728.20 88888.00 2007-09-18 11:09:34.903 261 18243.88 41.95 52728.39 88888.00 2007-09-18 11:09:35.403 261 18243.71 41.79 52728.40 88888.00 2007-09-18 11:09:35.903 261 18243.85 41.77 52728.35 88888.00 2007-09-18 11:09:36.403 261 18243.94 41.86 52728.34 88888.00 2007-09-18 11:09:36.903 261 18243.85 41.92 52728.25 88888.00 2007-09-18 11:09:37.403 261 18243.79 41.93 52728.23 88888.00 2007-09-18 11:09:37.903 261 18243.82 41.91 52728.31 88888.00 2007-09-18 11:09:38.403 261 18243.73 41.84 52728.31 88888.00 2007-09-18 11:09:38.903 261 18243.83 41.81 52728.30 88888.00 2007-09-18 11:09:39.403 261 18243.76 41.94 52728.28 88888.00 2007-09-18 11:09:39.903 261 18243.79 41.92 52728.34 88888.00 2007-09-18 11:09:40.403 261 18243.81 41.93 52728.41 88888.00 2007-09-18 11:09:40.903 261 18243.92 41.96 52728.40 88888.00 2007-09-18 11:09:41.403 261 18243.97 41.98 52728.31 88888.00 2007-09-18 11:09:41.903 261 18243.90 41.95 52728.35 88888.00 2007-09-18 11:09:42.403 261 18243.84 41.90 52728.47 88888.00 2007-09-18 11:09:42.903 261 18243.87 41.93 52728.56 88888.00 2007-09-18 11:09:43.403 261 18243.94 42.01 52728.47 88888.00 2007-09-18 11:09:43.903 261 18243.97 42.09 52728.42 88888.00 2007-09-18 11:09:44.403 261 18243.92 42.07 52728.53 88888.00 2007-09-18 11:09:44.903 261 18243.81 42.06 52728.51 88888.00 2007-09-18 11:09:45.403 261 18243.61 42.09 52728.73 88888.00 2007-09-18 11:09:45.903 261 18243.39 42.16 52728.76 88888.00 2007-09-18 11:09:46.403 261 18243.40 42.08 52728.66 88888.00 2007-09-18 11:09:46.903 261 18243.54 42.14 52728.59 88888.00 2007-09-18 11:09:47.403 261 18243.71 42.10 52728.58 88888.00 2007-09-18 11:09:47.903 261 18243.71 42.08 52728.51 88888.00 2007-09-18 11:09:48.403 261 18243.56 42.03 52728.40 88888.00 2007-09-18 11:09:48.903 261 18243.54 41.90 52728.36 88888.00 2007-09-18 11:09:49.403 261 18243.57 41.92 52728.33 88888.00 2007-09-18 11:09:49.903 261 18243.72 41.96 52728.42 88888.00 2007-09-18 11:09:50.403 261 18243.59 42.03 52728.51 88888.00 2007-09-18 11:09:50.903 261 18243.70 42.03 52728.61 88888.00 2007-09-18 11:09:51.403 261 18243.73 42.04 52728.69 88888.00 2007-09-18 11:09:51.903 261 18243.83 42.07 52728.62 88888.00 2007-09-18 11:09:52.403 261 18243.93 42.05 52728.54 88888.00 2007-09-18 11:09:52.903 261 18243.97 42.04 52728.48 88888.00 2007-09-18 11:09:53.403 261 18243.90 42.13 52728.48 88888.00 2007-09-18 11:09:53.903 261 18243.68 42.16 52728.45 88888.00 2007-09-18 11:09:54.403 261 18243.82 42.07 52728.41 88888.00 2007-09-18 11:09:54.903 261 18243.87 42.07 52728.31 88888.00 2007-09-18 11:09:55.403 261 18243.87 42.08 52728.28 88888.00 2007-09-18 11:09:55.903 261 18243.79 42.12 52728.37 88888.00 2007-09-18 11:09:56.403 261 18243.73 42.02 52728.52 88888.00 2007-09-18 11:09:56.903 261 18243.76 41.96 52728.45 88888.00 2007-09-18 11:09:57.403 261 18243.66 41.98 52728.47 88888.00 2007-09-18 11:09:57.903 261 18243.68 42.00 52728.52 88888.00 2007-09-18 11:09:58.403 261 18243.86 42.05 52728.56 88888.00 2007-09-18 11:09:58.903 261 18243.78 42.03 52728.48 88888.00 2007-09-18 11:09:59.403 261 18243.73 42.10 52728.46 88888.00 2007-09-18 11:09:59.903 261 18243.71 42.10 52728.51 88888.00 2007-09-18 11:10:00.403 261 18243.74 42.08 52728.47 88888.00 2007-09-18 11:10:00.903 261 18243.74 42.11 52728.38 88888.00 2007-09-18 11:10:01.403 261 18243.68 42.14 52728.39 88888.00 2007-09-18 11:10:01.903 261 18243.64 42.18 52728.37 88888.00 2007-09-18 11:10:02.403 261 18243.65 42.14 52728.36 88888.00 2007-09-18 11:10:02.903 261 18243.68 42.05 52728.33 88888.00 2007-09-18 11:10:03.403 261 18243.67 42.08 52728.26 88888.00 2007-09-18 11:10:03.903 261 18243.75 42.07 52728.30 88888.00 2007-09-18 11:10:04.403 261 18243.83 42.07 52728.20 88888.00 2007-09-18 11:10:04.903 261 18243.72 41.97 52728.29 88888.00 2007-09-18 11:10:05.403 261 18243.73 41.96 52728.37 88888.00 2007-09-18 11:10:05.903 261 18243.89 41.89 52728.35 88888.00 2007-09-18 11:10:06.403 261 18243.84 41.86 52728.27 88888.00 2007-09-18 11:10:06.903 261 18243.82 41.94 52728.17 88888.00 2007-09-18 11:10:07.403 261 18243.82 42.02 52728.16 88888.00 2007-09-18 11:10:07.903 261 18243.90 42.05 52728.13 88888.00 2007-09-18 11:10:08.403 261 18243.95 42.08 52728.13 88888.00 2007-09-18 11:10:08.903 261 18243.93 42.10 52728.13 88888.00 2007-09-18 11:10:09.403 261 18243.86 42.11 52728.07 88888.00 2007-09-18 11:10:09.903 261 18243.83 42.21 52728.18 88888.00 2007-09-18 11:10:10.403 261 18243.93 42.19 52728.33 88888.00 2007-09-18 11:10:10.903 261 18243.93 42.08 52728.26 88888.00 2007-09-18 11:10:11.403 261 18243.96 41.91 52728.22 88888.00 2007-09-18 11:10:11.903 261 18243.86 41.90 52728.18 88888.00 2007-09-18 11:10:12.403 261 18243.76 41.92 52728.13 88888.00 2007-09-18 11:10:12.903 261 18243.77 41.90 52728.11 88888.00 2007-09-18 11:10:13.403 261 18243.78 42.01 52728.13 88888.00 2007-09-18 11:10:13.903 261 18243.68 41.96 52728.12 88888.00 2007-09-18 11:10:14.403 261 18243.64 41.97 52728.13 88888.00 2007-09-18 11:10:14.903 261 18243.84 42.02 52728.28 88888.00 2007-09-18 11:10:15.403 261 18244.00 41.88 52728.27 88888.00 2007-09-18 11:10:15.903 261 18244.02 41.89 52728.28 88888.00 2007-09-18 11:10:16.403 261 18243.86 41.86 52728.25 88888.00 2007-09-18 11:10:16.903 261 18243.90 41.85 52728.30 88888.00 2007-09-18 11:10:17.403 261 18243.97 41.76 52728.28 88888.00 2007-09-18 11:10:17.903 261 18243.93 41.75 52728.20 88888.00 2007-09-18 11:10:18.403 261 18243.90 41.71 52728.12 88888.00 2007-09-18 11:10:18.903 261 18243.83 41.63 52728.16 88888.00 2007-09-18 11:10:19.403 261 18243.44 41.71 52728.15 88888.00 2007-09-18 11:10:19.903 261 18243.73 41.73 52728.16 88888.00 2007-09-18 11:10:20.403 261 18243.76 41.72 52728.14 88888.00 2007-09-18 11:10:20.903 261 18243.93 41.75 52728.08 88888.00 2007-09-18 11:10:21.403 261 18244.15 41.69 52728.03 88888.00 2007-09-18 11:10:21.903 261 18244.26 41.67 52728.08 88888.00 2007-09-18 11:10:22.403 261 18244.29 41.66 52728.17 88888.00 2007-09-18 11:10:22.903 261 18244.21 41.64 52728.18 88888.00 2007-09-18 11:10:23.403 261 18244.14 41.61 52728.14 88888.00 2007-09-18 11:10:23.903 261 18244.02 41.57 52728.10 88888.00 2007-09-18 11:10:24.403 261 18243.92 41.59 52728.11 88888.00 2007-09-18 11:10:24.903 261 18243.88 41.59 52728.08 88888.00 2007-09-18 11:10:25.403 261 18243.87 41.62 52728.11 88888.00 2007-09-18 11:10:25.903 261 18243.96 41.60 52728.20 88888.00 2007-09-18 11:10:26.403 261 18244.05 41.64 52728.18 88888.00 2007-09-18 11:10:26.903 261 18244.04 41.69 52728.14 88888.00 2007-09-18 11:10:27.403 261 18243.98 41.64 52728.23 88888.00 2007-09-18 11:10:27.903 261 18244.00 41.63 52728.22 88888.00 2007-09-18 11:10:28.403 261 18244.26 41.62 52728.11 88888.00 2007-09-18 11:10:28.903 261 18244.13 41.69 52728.25 88888.00 2007-09-18 11:10:29.403 261 18244.18 41.73 52728.20 88888.00 2007-09-18 11:10:29.903 261 18244.06 41.71 52728.24 88888.00 2007-09-18 11:10:30.403 261 18244.03 41.75 52728.35 88888.00 2007-09-18 11:10:30.903 261 18243.92 41.72 52728.42 88888.00 2007-09-18 11:10:31.403 261 18243.90 41.67 52728.33 88888.00 2007-09-18 11:10:31.903 261 18243.81 41.73 52728.37 88888.00 2007-09-18 11:10:32.403 261 18243.59 41.70 52728.39 88888.00 2007-09-18 11:10:32.903 261 18243.46 41.65 52728.35 88888.00 2007-09-18 11:10:33.403 261 18243.50 41.63 52728.35 88888.00 2007-09-18 11:10:33.903 261 18243.60 41.64 52728.30 88888.00 2007-09-18 11:10:34.403 261 18243.90 41.69 52728.35 88888.00 2007-09-18 11:10:34.903 261 18243.90 41.66 52728.40 88888.00 2007-09-18 11:10:35.403 261 18243.89 41.65 52728.43 88888.00 2007-09-18 11:10:35.903 261 18243.92 41.62 52728.40 88888.00 2007-09-18 11:10:36.403 261 18243.84 41.70 52728.45 88888.00 2007-09-18 11:10:36.903 261 18243.77 41.67 52728.35 88888.00 2007-09-18 11:10:37.403 261 18243.68 41.71 52728.33 88888.00 2007-09-18 11:10:37.903 261 18243.83 41.68 52728.25 88888.00 2007-09-18 11:10:38.403 261 18243.64 41.74 52728.11 88888.00 2007-09-18 11:10:38.903 261 18243.57 41.80 52728.12 88888.00 2007-09-18 11:10:39.403 261 18243.65 41.92 52728.11 88888.00 2007-09-18 11:10:39.903 261 18243.81 41.90 52728.24 88888.00 2007-09-18 11:10:40.403 261 18243.79 41.88 52728.36 88888.00 2007-09-18 11:10:40.903 261 18243.84 41.87 52728.40 88888.00 2007-09-18 11:10:41.403 261 18243.75 41.82 52728.37 88888.00 2007-09-18 11:10:41.903 261 18243.82 41.87 52728.35 88888.00 2007-09-18 11:10:42.403 261 18243.90 41.85 52728.33 88888.00 2007-09-18 11:10:42.903 261 18243.75 41.85 52728.31 88888.00 2007-09-18 11:10:43.403 261 18243.74 41.87 52728.48 88888.00 2007-09-18 11:10:43.903 261 18243.77 41.85 52728.53 88888.00 2007-09-18 11:10:44.403 261 18243.57 41.87 52728.51 88888.00 2007-09-18 11:10:44.903 261 18243.53 41.93 52728.52 88888.00 2007-09-18 11:10:45.403 261 18243.45 41.97 52728.58 88888.00 2007-09-18 11:10:45.903 261 18243.62 41.94 52728.60 88888.00 2007-09-18 11:10:46.403 261 18243.66 41.89 52728.47 88888.00 2007-09-18 11:10:46.903 261 18243.72 41.96 52728.54 88888.00 2007-09-18 11:10:47.403 261 18243.62 41.96 52728.59 88888.00 2007-09-18 11:10:47.903 261 18243.62 41.97 52728.58 88888.00 2007-09-18 11:10:48.403 261 18243.55 41.96 52728.54 88888.00 2007-09-18 11:10:48.903 261 18243.66 41.97 52728.49 88888.00 2007-09-18 11:10:49.403 261 18243.67 41.94 52728.60 88888.00 2007-09-18 11:10:49.903 261 18243.75 41.97 52728.64 88888.00 2007-09-18 11:10:50.403 261 18243.70 41.96 52728.62 88888.00 2007-09-18 11:10:50.903 261 18243.73 41.98 52728.62 88888.00 2007-09-18 11:10:51.403 261 18243.83 41.99 52728.60 88888.00 2007-09-18 11:10:51.903 261 18243.96 41.98 52728.61 88888.00 2007-09-18 11:10:52.403 261 18243.76 41.92 52728.69 88888.00 2007-09-18 11:10:52.903 261 18243.53 41.92 52728.57 88888.00 2007-09-18 11:10:53.403 261 18243.68 41.91 52728.51 88888.00 2007-09-18 11:10:53.903 261 18243.79 41.97 52728.51 88888.00 2007-09-18 11:10:54.403 261 18243.85 42.03 52728.52 88888.00 2007-09-18 11:10:54.903 261 18243.85 42.03 52728.52 88888.00 2007-09-18 11:10:55.403 261 18243.89 42.01 52728.49 88888.00 2007-09-18 11:10:55.903 261 18243.84 42.03 52728.43 88888.00 2007-09-18 11:10:56.403 261 18243.84 42.03 52728.42 88888.00 2007-09-18 11:10:56.903 261 18243.97 42.03 52728.48 88888.00 2007-09-18 11:10:57.403 261 18243.83 41.99 52728.41 88888.00 2007-09-18 11:10:57.903 261 18243.81 41.98 52728.43 88888.00 2007-09-18 11:10:58.403 261 18243.84 41.97 52728.37 88888.00 2007-09-18 11:10:58.903 261 18243.73 41.97 52728.43 88888.00 2007-09-18 11:10:59.403 261 18243.89 41.98 52728.52 88888.00 2007-09-18 11:10:59.903 261 18243.94 41.97 52728.49 88888.00 2007-09-18 11:11:00.403 261 18243.99 41.95 52728.51 88888.00 2007-09-18 11:11:00.903 261 18243.86 41.95 52728.52 88888.00 2007-09-18 11:11:01.403 261 18243.76 41.90 52728.57 88888.00 2007-09-18 11:11:01.903 261 18243.82 41.94 52728.48 88888.00 2007-09-18 11:11:02.403 261 18243.68 41.90 52728.51 88888.00 2007-09-18 11:11:02.903 261 18243.89 41.93 52728.47 88888.00 2007-09-18 11:11:03.403 261 18243.98 41.92 52728.48 88888.00 2007-09-18 11:11:03.903 261 18243.94 41.88 52728.54 88888.00 2007-09-18 11:11:04.403 261 18243.62 41.82 52728.46 88888.00 2007-09-18 11:11:04.903 261 18243.71 41.78 52728.54 88888.00 2007-09-18 11:11:05.403 261 18243.90 41.80 52728.49 88888.00 2007-09-18 11:11:05.903 261 18243.84 41.76 52728.51 88888.00 2007-09-18 11:11:06.403 261 18243.86 41.79 52728.63 88888.00 2007-09-18 11:11:06.903 261 18243.94 41.91 52728.56 88888.00 2007-09-18 11:11:07.403 261 18243.93 41.88 52728.51 88888.00 2007-09-18 11:11:07.903 261 18243.92 41.79 52728.65 88888.00 2007-09-18 11:11:08.403 261 18243.92 41.79 52728.66 88888.00 2007-09-18 11:11:08.903 261 18243.92 41.74 52728.59 88888.00 2007-09-18 11:11:09.403 261 18243.85 41.70 52728.58 88888.00 2007-09-18 11:11:09.903 261 18243.81 41.71 52728.51 88888.00 2007-09-18 11:11:10.403 261 18243.71 41.73 52728.41 88888.00 2007-09-18 11:11:10.903 261 18243.76 41.65 52728.38 88888.00 2007-09-18 11:11:11.403 261 18243.79 41.54 52728.45 88888.00 2007-09-18 11:11:11.903 261 18243.93 41.58 52728.43 88888.00 2007-09-18 11:11:12.403 261 18243.90 41.62 52728.39 88888.00 2007-09-18 11:11:12.903 261 18243.86 41.64 52728.46 88888.00 2007-09-18 11:11:13.403 261 18243.90 41.68 52728.60 88888.00 2007-09-18 11:11:13.903 261 18243.79 41.75 52728.52 88888.00 2007-09-18 11:11:14.403 261 18243.86 41.80 52728.35 88888.00 2007-09-18 11:11:14.903 261 18243.94 41.74 52728.42 88888.00 2007-09-18 11:11:15.403 261 18243.67 41.66 52728.38 88888.00 2007-09-18 11:11:15.903 261 18243.62 41.70 52728.35 88888.00 2007-09-18 11:11:16.403 261 18243.56 41.72 52728.40 88888.00 2007-09-18 11:11:16.903 261 18243.75 41.69 52728.39 88888.00 2007-09-18 11:11:17.403 261 18243.82 41.74 52728.40 88888.00 2007-09-18 11:11:17.903 261 18243.67 41.78 52728.47 88888.00 2007-09-18 11:11:18.403 261 18243.74 41.73 52728.36 88888.00 2007-09-18 11:11:18.903 261 18243.72 41.68 52728.35 88888.00 2007-09-18 11:11:19.403 261 18243.81 41.64 52728.37 88888.00 2007-09-18 11:11:19.903 261 18243.88 41.61 52728.30 88888.00 2007-09-18 11:11:20.403 261 18243.89 41.66 52728.49 88888.00 2007-09-18 11:11:20.903 261 18243.97 41.65 52728.58 88888.00 2007-09-18 11:11:21.403 261 18243.93 41.69 52728.51 88888.00 2007-09-18 11:11:21.903 261 18243.82 41.65 52728.50 88888.00 2007-09-18 11:11:22.403 261 18243.59 41.60 52728.51 88888.00 2007-09-18 11:11:22.903 261 18243.62 41.53 52728.60 88888.00 2007-09-18 11:11:23.403 261 18243.65 41.65 52728.64 88888.00 2007-09-18 11:11:23.903 261 18243.68 41.72 52728.68 88888.00 2007-09-18 11:11:24.403 261 18243.75 41.72 52728.75 88888.00 2007-09-18 11:11:24.903 261 18243.66 41.77 52728.50 88888.00 2007-09-18 11:11:25.403 261 18243.55 41.76 52728.41 88888.00 2007-09-18 11:11:25.903 261 18243.57 41.73 52728.37 88888.00 2007-09-18 11:11:26.403 261 18243.55 41.74 52728.37 88888.00 2007-09-18 11:11:26.903 261 18243.68 41.67 52728.40 88888.00 2007-09-18 11:11:27.403 261 18243.57 41.66 52728.45 88888.00 2007-09-18 11:11:27.903 261 18243.66 41.67 52728.49 88888.00 2007-09-18 11:11:28.403 261 18243.68 41.66 52728.43 88888.00 2007-09-18 11:11:28.903 261 18243.59 41.64 52728.49 88888.00 2007-09-18 11:11:29.403 261 18243.41 41.70 52728.66 88888.00 2007-09-18 11:11:29.903 261 18243.63 41.72 52728.64 88888.00 2007-09-18 11:11:30.403 261 18243.65 41.67 52728.69 88888.00 2007-09-18 11:11:30.903 261 18243.70 41.62 52728.64 88888.00 2007-09-18 11:11:31.403 261 18243.67 41.66 52728.56 88888.00 2007-09-18 11:11:31.903 261 18243.66 41.79 52728.53 88888.00 2007-09-18 11:11:32.403 261 18243.70 41.85 52728.51 88888.00 2007-09-18 11:11:32.903 261 18243.61 41.84 52728.60 88888.00 2007-09-18 11:11:33.403 261 18243.31 41.82 52728.51 88888.00 2007-09-18 11:11:33.903 261 18243.37 41.77 52728.57 88888.00 2007-09-18 11:11:34.403 261 18243.48 41.78 52728.58 88888.00 2007-09-18 11:11:34.903 261 18243.60 41.86 52728.57 88888.00 2007-09-18 11:11:35.403 261 18243.64 41.84 52728.50 88888.00 2007-09-18 11:11:35.903 261 18243.75 41.78 52728.39 88888.00 2007-09-18 11:11:36.403 261 18243.75 41.80 52728.46 88888.00 2007-09-18 11:11:36.903 261 18243.59 41.89 52728.46 88888.00 2007-09-18 11:11:37.403 261 18243.31 41.90 52728.36 88888.00 2007-09-18 11:11:37.903 261 18243.37 41.88 52728.38 88888.00 2007-09-18 11:11:38.403 261 18243.54 41.97 52728.47 88888.00 2007-09-18 11:11:38.903 261 18243.81 41.99 52728.52 88888.00 2007-09-18 11:11:39.403 261 18243.82 41.92 52728.53 88888.00 2007-09-18 11:11:39.903 261 18243.89 41.88 52728.50 88888.00 2007-09-18 11:11:40.403 261 18243.81 41.93 52728.47 88888.00 2007-09-18 11:11:40.903 261 18243.79 42.02 52728.30 88888.00 2007-09-18 11:11:41.403 261 18243.81 42.04 52728.25 88888.00 2007-09-18 11:11:41.903 261 18243.83 42.04 52728.23 88888.00 2007-09-18 11:11:42.403 261 18243.93 42.00 52728.18 88888.00 2007-09-18 11:11:42.903 261 18243.77 41.89 52728.18 88888.00 2007-09-18 11:11:43.403 261 18243.78 41.88 52728.24 88888.00 2007-09-18 11:11:43.903 261 18243.66 41.91 52728.26 88888.00 2007-09-18 11:11:44.403 261 18243.78 41.92 52728.26 88888.00 2007-09-18 11:11:44.903 261 18243.77 41.90 52728.23 88888.00 2007-09-18 11:11:45.403 261 18243.79 41.76 52728.24 88888.00 2007-09-18 11:11:45.903 261 18243.70 41.75 52728.17 88888.00 2007-09-18 11:11:46.403 261 18243.55 41.74 52728.25 88888.00 2007-09-18 11:11:46.903 261 18243.55 41.75 52728.39 88888.00 2007-09-18 11:11:47.403 261 18243.68 41.84 52728.39 88888.00 2007-09-18 11:11:47.903 261 18243.93 41.88 52728.40 88888.00 2007-09-18 11:11:48.403 261 18243.96 41.84 52728.43 88888.00 2007-09-18 11:11:48.903 261 18243.86 41.85 52728.47 88888.00 2007-09-18 11:11:49.403 261 18243.57 41.91 52728.38 88888.00 2007-09-18 11:11:49.903 261 18243.59 41.91 52728.37 88888.00 2007-09-18 11:11:50.403 261 18243.76 41.92 52728.39 88888.00 2007-09-18 11:11:50.903 261 18243.97 41.98 52728.31 88888.00 2007-09-18 11:11:51.403 261 18243.96 41.84 52728.36 88888.00 2007-09-18 11:11:51.903 261 18244.02 41.75 52728.43 88888.00 2007-09-18 11:11:52.403 261 18243.96 41.79 52728.41 88888.00 2007-09-18 11:11:52.903 261 18243.94 41.81 52728.46 88888.00 2007-09-18 11:11:53.403 261 18243.93 41.89 52728.42 88888.00 2007-09-18 11:11:53.903 261 18243.97 41.91 52728.39 88888.00 2007-09-18 11:11:54.403 261 18243.75 41.91 52728.52 88888.00 2007-09-18 11:11:54.903 261 18243.78 41.86 52728.64 88888.00 2007-09-18 11:11:55.403 261 18243.81 41.85 52728.54 88888.00 2007-09-18 11:11:55.903 261 18243.88 41.76 52728.45 88888.00 2007-09-18 11:11:56.403 261 18243.99 41.77 52728.39 88888.00 2007-09-18 11:11:56.903 261 18244.04 41.90 52728.30 88888.00 2007-09-18 11:11:57.403 261 18244.06 41.85 52728.29 88888.00 2007-09-18 11:11:57.903 261 18243.99 41.74 52728.34 88888.00 2007-09-18 11:11:58.403 261 18243.99 41.76 52728.38 88888.00 2007-09-18 11:11:58.903 261 18243.87 41.78 52728.35 88888.00 2007-09-18 11:11:59.403 261 18243.94 41.67 52728.41 88888.00 2007-09-18 11:11:59.903 261 18243.82 41.70 52728.56 88888.00 2007-09-18 11:12:00.403 261 18243.83 41.74 52728.62 88888.00 2007-09-18 11:12:00.903 261 18243.78 41.79 52728.62 88888.00 2007-09-18 11:12:01.403 261 18243.53 41.82 52728.59 88888.00 2007-09-18 11:12:01.903 261 18243.38 41.84 52728.58 88888.00 2007-09-18 11:12:02.403 261 18243.41 41.86 52728.58 88888.00 2007-09-18 11:12:02.903 261 18243.56 41.72 52728.63 88888.00 2007-09-18 11:12:03.403 261 18243.60 41.71 52728.69 88888.00 2007-09-18 11:12:03.903 261 18243.71 41.80 52728.54 88888.00 2007-09-18 11:12:04.403 261 18243.66 41.82 52728.52 88888.00 2007-09-18 11:12:04.903 261 18243.61 41.84 52728.47 88888.00 2007-09-18 11:12:05.403 261 18243.73 41.81 52728.69 88888.00 2007-09-18 11:12:05.903 261 18243.83 41.86 52728.83 88888.00 2007-09-18 11:12:06.403 261 18243.89 41.81 52728.77 88888.00 2007-09-18 11:12:06.903 261 18243.93 41.77 52728.75 88888.00 2007-09-18 11:12:07.403 261 18243.98 41.79 52728.63 88888.00 2007-09-18 11:12:07.903 261 18244.02 41.84 52728.71 88888.00 2007-09-18 11:12:08.403 261 18244.05 41.95 52728.76 88888.00 2007-09-18 11:12:08.903 261 18244.08 42.01 52728.70 88888.00 2007-09-18 11:12:09.403 261 18244.08 41.94 52728.57 88888.00 2007-09-18 11:12:09.903 261 18244.13 41.88 52728.59 88888.00 2007-09-18 11:12:10.403 261 18243.92 41.86 52728.73 88888.00 2007-09-18 11:12:10.903 261 18243.82 41.86 52728.69 88888.00 2007-09-18 11:12:11.403 261 18243.84 41.90 52728.69 88888.00 2007-09-18 11:12:11.903 261 18243.85 41.94 52728.69 88888.00 2007-09-18 11:12:12.403 261 18243.93 41.92 52728.56 88888.00 2007-09-18 11:12:12.903 261 18243.93 41.92 52728.57 88888.00 2007-09-18 11:12:13.403 261 18243.92 41.87 52728.58 88888.00 2007-09-18 11:12:13.903 261 18243.82 41.77 52728.61 88888.00 2007-09-18 11:12:14.403 261 18243.78 41.85 52728.66 88888.00 2007-09-18 11:12:14.903 261 18243.70 41.96 52728.63 88888.00 2007-09-18 11:12:15.403 261 18243.71 41.91 52728.62 88888.00 2007-09-18 11:12:15.903 261 18243.65 41.88 52728.64 88888.00 2007-09-18 11:12:16.403 261 18243.83 41.82 52728.66 88888.00 2007-09-18 11:12:16.903 261 18244.04 41.88 52728.62 88888.00 2007-09-18 11:12:17.403 261 18244.11 41.87 52728.61 88888.00 2007-09-18 11:12:17.903 261 18244.10 41.91 52728.77 88888.00 2007-09-18 11:12:18.403 261 18244.07 41.91 52728.85 88888.00 2007-09-18 11:12:18.903 261 18244.02 41.87 52728.84 88888.00 2007-09-18 11:12:19.403 261 18244.00 41.92 52728.81 88888.00 2007-09-18 11:12:19.903 261 18244.00 41.95 52728.73 88888.00 2007-09-18 11:12:20.403 261 18243.82 42.00 52728.70 88888.00 2007-09-18 11:12:20.903 261 18243.66 42.08 52728.66 88888.00 2007-09-18 11:12:21.403 261 18243.70 42.02 52728.84 88888.00 2007-09-18 11:12:21.903 261 18243.53 41.97 52728.91 88888.00 2007-09-18 11:12:22.403 261 18243.46 41.96 52728.92 88888.00 2007-09-18 11:12:22.903 261 18243.59 41.98 52728.82 88888.00 2007-09-18 11:12:23.403 261 18243.73 41.92 52728.96 88888.00 2007-09-18 11:12:23.903 261 18243.61 41.92 52729.11 88888.00 2007-09-18 11:12:24.403 261 18243.43 41.89 52729.04 88888.00 2007-09-18 11:12:24.903 261 18243.53 41.94 52728.94 88888.00 2007-09-18 11:12:25.403 261 18243.75 41.96 52728.89 88888.00 2007-09-18 11:12:25.903 261 18243.75 42.04 52728.84 88888.00 2007-09-18 11:12:26.403 261 18243.75 42.07 52728.95 88888.00 2007-09-18 11:12:26.903 261 18243.59 42.04 52728.98 88888.00 2007-09-18 11:12:27.403 261 18243.60 42.04 52728.86 88888.00 2007-09-18 11:12:27.903 261 18243.65 42.10 52728.89 88888.00 2007-09-18 11:12:28.403 261 18243.72 42.19 52728.93 88888.00 2007-09-18 11:12:28.903 261 18243.66 42.14 52728.91 88888.00 2007-09-18 11:12:29.403 261 18243.65 42.15 52728.98 88888.00 2007-09-18 11:12:29.903 261 18243.68 42.07 52728.98 88888.00 2007-09-18 11:12:30.403 261 18243.84 42.09 52728.96 88888.00 2007-09-18 11:12:30.903 261 18243.62 42.09 52728.96 88888.00 2007-09-18 11:12:31.403 261 18243.56 42.11 52728.86 88888.00 2007-09-18 11:12:31.903 261 18243.72 42.11 52728.93 88888.00 2007-09-18 11:12:32.403 261 18243.78 42.18 52728.93 88888.00 2007-09-18 11:12:32.903 261 18243.75 42.21 52728.81 88888.00 2007-09-18 11:12:33.403 261 18243.73 42.28 52728.91 88888.00 2007-09-18 11:12:33.903 261 18243.73 42.27 52728.84 88888.00 2007-09-18 11:12:34.403 261 18243.78 42.25 52729.04 88888.00 2007-09-18 11:12:34.903 261 18243.89 42.28 52728.99 88888.00 2007-09-18 11:12:35.403 261 18243.84 42.31 52728.87 88888.00 2007-09-18 11:12:35.903 261 18243.88 42.32 52728.93 88888.00 2007-09-18 11:12:36.403 261 18243.85 42.27 52728.89 88888.00 2007-09-18 11:12:36.903 261 18243.84 42.32 52728.77 88888.00 2007-09-18 11:12:37.403 261 18243.82 42.28 52728.91 88888.00 2007-09-18 11:12:37.903 261 18243.83 42.32 52728.98 88888.00 2007-09-18 11:12:38.403 261 18243.90 42.27 52729.00 88888.00 2007-09-18 11:12:38.903 261 18243.82 42.28 52729.03 88888.00 2007-09-18 11:12:39.403 261 18243.89 42.28 52729.01 88888.00 2007-09-18 11:12:39.903 261 18244.03 42.31 52729.04 88888.00 2007-09-18 11:12:40.403 261 18243.85 42.15 52729.00 88888.00 2007-09-18 11:12:40.903 261 18243.70 42.07 52729.08 88888.00 2007-09-18 11:12:41.403 261 18243.68 42.06 52729.06 88888.00 2007-09-18 11:12:41.903 261 18243.81 42.10 52728.98 88888.00 2007-09-18 11:12:42.403 261 18243.70 42.08 52729.03 88888.00 2007-09-18 11:12:42.903 261 18243.27 42.10 52729.01 88888.00 2007-09-18 11:12:43.403 261 18243.48 42.12 52728.87 88888.00 2007-09-18 11:12:43.903 261 18243.66 42.16 52728.84 88888.00 2007-09-18 11:12:44.403 261 18243.66 42.14 52728.87 88888.00 2007-09-18 11:12:44.903 261 18243.72 42.18 52728.93 88888.00 2007-09-18 11:12:45.403 261 18243.63 42.21 52728.96 88888.00 2007-09-18 11:12:45.903 261 18243.55 42.30 52728.91 88888.00 2007-09-18 11:12:46.403 261 18243.66 42.22 52728.94 88888.00 2007-09-18 11:12:46.903 261 18243.82 42.24 52728.76 88888.00 2007-09-18 11:12:47.403 261 18243.81 42.15 52728.84 88888.00 2007-09-18 11:12:47.903 261 18243.63 42.13 52729.07 88888.00 2007-09-18 11:12:48.403 261 18243.64 42.18 52729.03 88888.00 2007-09-18 11:12:48.903 261 18243.60 42.11 52728.93 88888.00 2007-09-18 11:12:49.403 261 18243.63 42.16 52728.87 88888.00 2007-09-18 11:12:49.903 261 18243.57 42.18 52729.00 88888.00 2007-09-18 11:12:50.403 261 18243.53 42.07 52729.11 88888.00 2007-09-18 11:12:50.903 261 18243.61 42.10 52729.09 88888.00 2007-09-18 11:12:51.403 261 18243.62 42.05 52728.97 88888.00 2007-09-18 11:12:51.903 261 18243.65 42.01 52728.68 88888.00 2007-09-18 11:12:52.403 261 18243.63 42.05 52728.78 88888.00 2007-09-18 11:12:52.903 261 18243.60 42.15 52728.76 88888.00 2007-09-18 11:12:53.403 261 18243.56 42.13 52728.72 88888.00 2007-09-18 11:12:53.903 261 18243.50 42.07 52728.75 88888.00 2007-09-18 11:12:54.403 261 18243.55 42.00 52728.77 88888.00 2007-09-18 11:12:54.903 261 18243.64 42.01 52728.75 88888.00 2007-09-18 11:12:55.403 261 18243.68 42.06 52728.77 88888.00 2007-09-18 11:12:55.903 261 18243.70 42.05 52728.71 88888.00 2007-09-18 11:12:56.403 261 18243.76 42.01 52728.58 88888.00 2007-09-18 11:12:56.903 261 18243.66 41.95 52728.63 88888.00 2007-09-18 11:12:57.403 261 18243.62 41.94 52728.72 88888.00 2007-09-18 11:12:57.903 261 18243.65 41.95 52728.80 88888.00 2007-09-18 11:12:58.403 261 18243.67 41.98 52728.74 88888.00 2007-09-18 11:12:58.903 261 18243.65 41.96 52728.81 88888.00 2007-09-18 11:12:59.403 261 18243.66 42.00 52728.86 88888.00 2007-09-18 11:12:59.903 261 18243.66 42.06 52728.72 88888.00 2007-09-18 11:13:00.400 261 18243.85 42.05 52728.71 88888.00 2007-09-18 11:13:00.900 261 18243.75 42.02 52728.72 88888.00 2007-09-18 11:13:01.400 261 18243.71 41.98 52728.68 88888.00 2007-09-18 11:13:01.900 261 18243.92 41.98 52728.53 88888.00 2007-09-18 11:13:02.400 261 18243.75 41.97 52728.46 88888.00 2007-09-18 11:13:02.900 261 18243.55 41.91 52728.41 88888.00 2007-09-18 11:13:03.400 261 18243.54 41.96 52728.47 88888.00 2007-09-18 11:13:03.900 261 18243.53 41.87 52728.59 88888.00 2007-09-18 11:13:04.400 261 18243.60 41.80 52728.48 88888.00 2007-09-18 11:13:04.900 261 18243.65 41.90 52728.50 88888.00 2007-09-18 11:13:05.400 261 18243.45 41.92 52728.69 88888.00 2007-09-18 11:13:05.900 261 18243.52 41.87 52728.57 88888.00 2007-09-18 11:13:06.400 261 18243.56 41.89 52728.50 88888.00 2007-09-18 11:13:06.900 261 18243.63 41.91 52728.56 88888.00 2007-09-18 11:13:07.400 261 18243.53 41.86 52728.60 88888.00 2007-09-18 11:13:07.900 261 18243.37 41.94 52728.54 88888.00 2007-09-18 11:13:08.400 261 18243.43 41.94 52728.53 88888.00 2007-09-18 11:13:08.900 261 18243.40 41.94 52728.56 88888.00 2007-09-18 11:13:09.400 261 18243.41 41.91 52728.61 88888.00 2007-09-18 11:13:09.900 261 18243.52 41.86 52728.54 88888.00 2007-09-18 11:13:10.400 261 18243.57 41.92 52728.52 88888.00 2007-09-18 11:13:10.900 261 18243.63 41.91 52728.54 88888.00 2007-09-18 11:13:11.400 261 18243.70 41.86 52728.53 88888.00 2007-09-18 11:13:11.900 261 18243.57 41.81 52728.56 88888.00 2007-09-18 11:13:12.400 261 18243.52 41.82 52728.58 88888.00 2007-09-18 11:13:12.900 261 18243.46 41.87 52728.62 88888.00 2007-09-18 11:13:13.400 261 18243.49 41.86 52728.53 88888.00 2007-09-18 11:13:13.900 261 18243.43 41.86 52728.61 88888.00 2007-09-18 11:13:14.400 261 18243.53 41.93 52728.68 88888.00 2007-09-18 11:13:14.900 261 18243.89 41.93 52728.64 88888.00 2007-09-18 11:13:15.400 261 18243.81 42.01 52728.53 88888.00 2007-09-18 11:13:15.900 261 18243.68 42.06 52728.59 88888.00 2007-09-18 11:13:16.400 261 18243.64 42.08 52728.73 88888.00 2007-09-18 11:13:16.900 261 18243.55 42.08 52728.66 88888.00 2007-09-18 11:13:17.400 261 18243.46 42.07 52728.68 88888.00 2007-09-18 11:13:17.900 261 18243.50 42.04 52728.76 88888.00 2007-09-18 11:13:18.400 261 18243.68 41.99 52728.76 88888.00 2007-09-18 11:13:18.900 261 18243.74 41.96 52728.68 88888.00 2007-09-18 11:13:19.400 261 18243.84 42.04 52728.68 88888.00 2007-09-18 11:13:19.900 261 18243.82 41.98 52728.76 88888.00 2007-09-18 11:13:20.400 261 18243.68 41.90 52728.78 88888.00 2007-09-18 11:13:20.900 261 18243.66 41.91 52728.74 88888.00 2007-09-18 11:13:21.400 261 18243.50 41.94 52728.73 88888.00 2007-09-18 11:13:21.900 261 18243.57 41.94 52728.70 88888.00 2007-09-18 11:13:22.400 261 18243.49 41.95 52728.70 88888.00 2007-09-18 11:13:22.900 261 18243.60 41.98 52728.76 88888.00 2007-09-18 11:13:23.400 261 18243.49 41.92 52728.71 88888.00 2007-09-18 11:13:23.900 261 18243.54 41.93 52728.61 88888.00 2007-09-18 11:13:24.400 261 18243.57 41.97 52728.56 88888.00 2007-09-18 11:13:24.900 261 18243.64 42.08 52728.64 88888.00 2007-09-18 11:13:25.400 261 18243.64 42.07 52728.64 88888.00 2007-09-18 11:13:25.900 261 18243.61 42.00 52728.86 88888.00 2007-09-18 11:13:26.400 261 18243.52 41.97 52728.84 88888.00 2007-09-18 11:13:26.900 261 18243.42 42.00 52728.73 88888.00 2007-09-18 11:13:27.400 261 18243.41 41.96 52728.72 88888.00 2007-09-18 11:13:27.900 261 18243.56 41.97 52728.63 88888.00 2007-09-18 11:13:28.400 261 18243.50 42.02 52728.64 88888.00 2007-09-18 11:13:28.900 261 18243.53 41.98 52728.71 88888.00 2007-09-18 11:13:29.400 261 18243.57 42.04 52728.78 88888.00 2007-09-18 11:13:29.900 261 18243.57 42.09 52728.84 88888.00 2007-09-18 11:13:30.400 261 18243.60 42.18 52728.94 88888.00 2007-09-18 11:13:30.900 261 18243.54 42.21 52729.00 88888.00 2007-09-18 11:13:31.400 261 18243.59 42.18 52728.96 88888.00 2007-09-18 11:13:31.900 261 18243.57 42.16 52728.80 88888.00 2007-09-18 11:13:32.400 261 18243.66 42.18 52728.83 88888.00 2007-09-18 11:13:32.900 261 18243.66 42.18 52728.88 88888.00 2007-09-18 11:13:33.400 261 18243.41 42.11 52728.85 88888.00 2007-09-18 11:13:33.900 261 18243.72 42.11 52728.83 88888.00 2007-09-18 11:13:34.400 261 18243.82 42.21 52728.86 88888.00 2007-09-18 11:13:34.900 261 18243.84 42.26 52728.89 88888.00 2007-09-18 11:13:35.400 261 18243.76 42.23 52728.87 88888.00 2007-09-18 11:13:35.900 261 18243.78 42.14 52728.88 88888.00 2007-09-18 11:13:36.400 261 18243.77 42.14 52728.86 88888.00 2007-09-18 11:13:36.900 261 18243.70 42.20 52728.70 88888.00 2007-09-18 11:13:37.400 261 18243.81 42.15 52728.70 88888.00 2007-09-18 11:13:37.900 261 18243.78 42.18 52728.68 88888.00 2007-09-18 11:13:38.400 261 18243.87 42.19 52728.68 88888.00 2007-09-18 11:13:38.900 261 18243.97 42.08 52728.63 88888.00 2007-09-18 11:13:39.400 261 18243.90 42.11 52728.70 88888.00 2007-09-18 11:13:39.900 261 18243.74 42.14 52728.72 88888.00 2007-09-18 11:13:40.400 261 18243.74 42.10 52728.61 88888.00 2007-09-18 11:13:40.900 261 18243.81 42.03 52728.63 88888.00 2007-09-18 11:13:41.400 261 18243.86 42.05 52728.74 88888.00 2007-09-18 11:13:41.900 261 18243.92 42.10 52728.78 88888.00 2007-09-18 11:13:42.400 261 18243.70 42.03 52728.92 88888.00 2007-09-18 11:13:42.900 261 18243.63 41.96 52728.99 88888.00 2007-09-18 11:13:43.400 261 18243.71 42.00 52728.95 88888.00 2007-09-18 11:13:43.900 261 18243.61 42.13 52728.87 88888.00 2007-09-18 11:13:44.400 261 18243.66 42.19 52728.83 88888.00 2007-09-18 11:13:44.900 261 18243.75 42.11 52728.83 88888.00 2007-09-18 11:13:45.400 261 18243.87 42.13 52728.78 88888.00 2007-09-18 11:13:45.900 261 18244.00 42.11 52728.73 88888.00 2007-09-18 11:13:46.400 261 18244.02 42.05 52728.77 88888.00 2007-09-18 11:13:46.900 261 18244.02 42.16 52728.80 88888.00 2007-09-18 11:13:47.400 261 18243.98 42.16 52728.76 88888.00 2007-09-18 11:13:47.900 261 18243.78 42.11 52728.69 88888.00 2007-09-18 11:13:48.400 261 18243.75 42.15 52728.64 88888.00 2007-09-18 11:13:48.900 261 18243.77 42.06 52728.60 88888.00 2007-09-18 11:13:49.400 261 18243.75 42.14 52728.66 88888.00 2007-09-18 11:13:49.900 261 18243.77 42.14 52728.69 88888.00 2007-09-18 11:13:50.400 261 18243.83 42.07 52728.70 88888.00 2007-09-18 11:13:50.900 261 18243.86 42.10 52728.87 88888.00 2007-09-18 11:13:51.400 261 18243.87 42.12 52729.01 88888.00 2007-09-18 11:13:51.900 261 18243.79 42.19 52729.05 88888.00 2007-09-18 11:13:52.400 261 18243.90 42.10 52729.03 88888.00 2007-09-18 11:13:52.900 261 18244.00 42.15 52728.94 88888.00 2007-09-18 11:13:53.400 261 18244.00 42.18 52728.96 88888.00 2007-09-18 11:13:53.900 261 18243.90 42.20 52728.99 88888.00 2007-09-18 11:13:54.400 261 18243.73 42.19 52728.85 88888.00 2007-09-18 11:13:54.900 261 18243.62 42.22 52728.76 88888.00 2007-09-18 11:13:55.400 261 18243.70 42.11 52728.73 88888.00 2007-09-18 11:13:55.900 261 18243.70 41.96 52728.72 88888.00 2007-09-18 11:13:56.400 261 18243.66 41.96 52728.78 88888.00 2007-09-18 11:13:56.900 261 18243.72 41.98 52728.81 88888.00 2007-09-18 11:13:57.400 261 18243.74 41.98 52728.71 88888.00 2007-09-18 11:13:57.900 261 18243.65 42.01 52728.76 88888.00 2007-09-18 11:13:58.400 261 18243.76 41.97 52728.86 88888.00 2007-09-18 11:13:58.900 261 18243.93 41.90 52728.86 88888.00 2007-09-18 11:13:59.400 261 18243.81 41.90 52728.84 88888.00 2007-09-18 11:13:59.900 261 18243.82 41.91 52728.78 88888.00 2007-09-18 11:14:00.400 261 18243.70 41.93 52728.73 88888.00 2007-09-18 11:14:00.900 261 18243.74 41.99 52728.65 88888.00 2007-09-18 11:14:01.400 261 18243.60 41.97 52728.62 88888.00 2007-09-18 11:14:01.900 261 18243.70 41.92 52728.68 88888.00 2007-09-18 11:14:02.400 261 18243.86 41.96 52728.77 88888.00 2007-09-18 11:14:02.900 261 18243.90 41.99 52728.65 88888.00 2007-09-18 11:14:03.400 261 18243.75 42.02 52728.65 88888.00 2007-09-18 11:14:03.900 261 18243.84 42.01 52728.68 88888.00 2007-09-18 11:14:04.400 261 18243.94 42.03 52728.62 88888.00 2007-09-18 11:14:04.900 261 18243.92 42.01 52728.73 88888.00 2007-09-18 11:14:05.400 261 18243.85 42.10 52728.78 88888.00 2007-09-18 11:14:05.900 261 18243.84 42.13 52728.83 88888.00 2007-09-18 11:14:06.400 261 18243.92 42.12 52728.74 88888.00 2007-09-18 11:14:06.900 261 18244.03 42.01 52728.77 88888.00 2007-09-18 11:14:07.400 261 18244.00 41.97 52728.71 88888.00 2007-09-18 11:14:07.900 261 18243.88 41.94 52728.61 88888.00 2007-09-18 11:14:08.400 261 18243.72 41.92 52728.53 88888.00 2007-09-18 11:14:08.900 261 18243.71 41.95 52728.45 88888.00 2007-09-18 11:14:09.400 261 18243.87 41.94 52728.52 88888.00 2007-09-18 11:14:09.900 261 18243.98 41.87 52728.48 88888.00 2007-09-18 11:14:10.400 261 18243.90 41.86 52728.46 88888.00 2007-09-18 11:14:10.900 261 18243.88 41.85 52728.47 88888.00 2007-09-18 11:14:11.400 261 18243.90 41.86 52728.43 88888.00 2007-09-18 11:14:11.900 261 18243.84 41.97 52728.49 88888.00 2007-09-18 11:14:12.400 261 18243.85 41.94 52728.39 88888.00 2007-09-18 11:14:12.900 261 18243.81 41.89 52728.38 88888.00 2007-09-18 11:14:13.400 261 18243.75 41.88 52728.41 88888.00 2007-09-18 11:14:13.900 261 18243.86 41.82 52728.42 88888.00 2007-09-18 11:14:14.400 261 18243.89 41.91 52728.45 88888.00 2007-09-18 11:14:14.900 261 18243.81 41.98 52728.41 88888.00 2007-09-18 11:14:15.400 261 18243.82 41.95 52728.38 88888.00 2007-09-18 11:14:15.900 261 18243.84 41.86 52728.45 88888.00 2007-09-18 11:14:16.400 261 18243.86 41.92 52728.46 88888.00 2007-09-18 11:14:16.900 261 18243.86 41.93 52728.57 88888.00 2007-09-18 11:14:17.400 261 18243.89 41.91 52728.52 88888.00 2007-09-18 11:14:17.900 261 18243.86 41.91 52728.51 88888.00 2007-09-18 11:14:18.400 261 18243.81 41.91 52728.59 88888.00 2007-09-18 11:14:18.900 261 18243.75 41.85 52728.69 88888.00 2007-09-18 11:14:19.400 261 18243.89 41.86 52728.64 88888.00 2007-09-18 11:14:19.900 261 18243.82 41.91 52728.65 88888.00 2007-09-18 11:14:20.400 261 18243.77 41.96 52728.65 88888.00 2007-09-18 11:14:20.900 261 18243.89 41.91 52728.58 88888.00 2007-09-18 11:14:21.400 261 18243.90 41.93 52728.52 88888.00 2007-09-18 11:14:21.900 261 18243.99 41.90 52728.53 88888.00 2007-09-18 11:14:22.400 261 18243.84 41.90 52728.49 88888.00 2007-09-18 11:14:22.900 261 18243.81 41.90 52728.60 88888.00 2007-09-18 11:14:23.400 261 18243.73 41.90 52728.64 88888.00 2007-09-18 11:14:23.900 261 18243.60 41.88 52728.68 88888.00 2007-09-18 11:14:24.400 261 18243.56 41.95 52728.64 88888.00 2007-09-18 11:14:24.900 261 18243.67 42.00 52728.66 88888.00 2007-09-18 11:14:25.400 261 18243.73 42.08 52728.70 88888.00 2007-09-18 11:14:25.900 261 18243.81 42.07 52728.66 88888.00 2007-09-18 11:14:26.400 261 18243.77 42.04 52728.74 88888.00 2007-09-18 11:14:26.900 261 18243.62 41.96 52728.74 88888.00 2007-09-18 11:14:27.400 261 18243.68 42.01 52728.64 88888.00 2007-09-18 11:14:27.900 261 18243.65 42.15 52728.66 88888.00 2007-09-18 11:14:28.400 261 18243.76 42.18 52728.70 88888.00 2007-09-18 11:14:28.900 261 18243.75 42.06 52728.62 88888.00 2007-09-18 11:14:29.400 261 18243.71 42.03 52728.71 88888.00 2007-09-18 11:14:29.900 261 18243.73 41.95 52728.80 88888.00 2007-09-18 11:14:30.400 261 18243.73 42.00 52728.76 88888.00 2007-09-18 11:14:30.900 261 18243.68 42.04 52728.69 88888.00 2007-09-18 11:14:31.400 261 18243.71 41.97 52728.49 88888.00 2007-09-18 11:14:31.900 261 18243.75 41.90 52728.36 88888.00 2007-09-18 11:14:32.400 261 18243.77 41.89 52728.41 88888.00 2007-09-18 11:14:32.900 261 18243.62 41.95 52728.52 88888.00 2007-09-18 11:14:33.400 261 18243.64 42.07 52728.54 88888.00 2007-09-18 11:14:33.900 261 18243.63 42.02 52728.61 88888.00 2007-09-18 11:14:34.400 261 18243.61 41.99 52728.51 88888.00 2007-09-18 11:14:34.900 261 18243.67 41.95 52728.42 88888.00 2007-09-18 11:14:35.400 261 18243.75 41.88 52728.52 88888.00 2007-09-18 11:14:35.900 261 18243.78 41.88 52728.62 88888.00 2007-09-18 11:14:36.400 261 18243.72 41.82 52728.63 88888.00 2007-09-18 11:14:36.900 261 18243.78 41.76 52728.70 88888.00 2007-09-18 11:14:37.400 261 18243.84 41.79 52728.70 88888.00 2007-09-18 11:14:37.900 261 18243.74 41.81 52728.53 88888.00 2007-09-18 11:14:38.400 261 18243.68 41.78 52728.54 88888.00 2007-09-18 11:14:38.900 261 18243.74 41.84 52728.53 88888.00 2007-09-18 11:14:39.400 261 18243.65 41.91 52728.51 88888.00 2007-09-18 11:14:39.900 261 18243.60 41.91 52728.38 88888.00 2007-09-18 11:14:40.400 261 18243.71 41.92 52728.40 88888.00 2007-09-18 11:14:40.900 261 18243.78 41.89 52728.46 88888.00 2007-09-18 11:14:41.400 261 18243.77 41.76 52728.61 88888.00 2007-09-18 11:14:41.900 261 18243.66 41.71 52728.57 88888.00 2007-09-18 11:14:42.400 261 18243.66 41.80 52728.57 88888.00 2007-09-18 11:14:42.900 261 18243.71 41.98 52728.69 88888.00 2007-09-18 11:14:43.400 261 18243.70 42.02 52728.61 88888.00 2007-09-18 11:14:43.900 261 18243.64 42.01 52728.50 88888.00 2007-09-18 11:14:44.400 261 18243.62 41.91 52728.45 88888.00 2007-09-18 11:14:44.900 261 18243.61 41.87 52728.39 88888.00 2007-09-18 11:14:45.400 261 18243.59 41.94 52728.47 88888.00 2007-09-18 11:14:45.900 261 18243.57 41.97 52728.45 88888.00 2007-09-18 11:14:46.400 261 18243.61 41.96 52728.43 88888.00 2007-09-18 11:14:46.900 261 18243.60 41.87 52728.48 88888.00 2007-09-18 11:14:47.400 261 18243.62 41.89 52728.48 88888.00 2007-09-18 11:14:47.900 261 18243.54 41.75 52728.45 88888.00 2007-09-18 11:14:48.400 261 18243.43 41.68 52728.57 88888.00 2007-09-18 11:14:48.900 261 18243.54 41.76 52728.57 88888.00 2007-09-18 11:14:49.400 261 18243.63 41.74 52728.58 88888.00 2007-09-18 11:14:49.900 261 18243.55 41.66 52728.63 88888.00 2007-09-18 11:14:50.400 261 18243.59 41.72 52728.59 88888.00 2007-09-18 11:14:50.900 261 18243.57 41.71 52728.60 88888.00 2007-09-18 11:14:51.400 261 18243.57 41.76 52728.58 88888.00 2007-09-18 11:14:51.900 261 18243.72 41.74 52728.57 88888.00 2007-09-18 11:14:52.400 261 18243.74 41.79 52728.51 88888.00 2007-09-18 11:14:52.900 261 18243.64 41.89 52728.52 88888.00 2007-09-18 11:14:53.400 261 18243.49 41.92 52728.50 88888.00 2007-09-18 11:14:53.900 261 18243.45 41.93 52728.59 88888.00 2007-09-18 11:14:54.400 261 18243.41 41.95 52728.65 88888.00 2007-09-18 11:14:54.900 261 18243.39 41.92 52728.48 88888.00 2007-09-18 11:14:55.400 261 18243.38 41.87 52728.45 88888.00 2007-09-18 11:14:55.900 261 18243.51 41.88 52728.54 88888.00 2007-09-18 11:14:56.400 261 18243.38 41.92 52728.60 88888.00 2007-09-18 11:14:56.900 261 18243.32 41.94 52728.60 88888.00 2007-09-18 11:14:57.400 261 18243.37 41.94 52728.57 88888.00 2007-09-18 11:14:57.900 261 18243.42 41.93 52728.50 88888.00 2007-09-18 11:14:58.400 261 18243.35 41.87 52728.47 88888.00 2007-09-18 11:14:58.900 261 18243.45 41.85 52728.53 88888.00 2007-09-18 11:14:59.400 261 18243.54 41.78 52728.53 88888.00 2007-09-18 11:14:59.900 261 18243.40 41.76 52728.52 88888.00 2007-09-18 11:15:00.400 261 18243.35 41.80 52728.53 88888.00 2007-09-18 11:15:00.900 261 18243.38 41.88 52728.51 88888.00 2007-09-18 11:15:01.400 261 18243.39 41.86 52728.62 88888.00 2007-09-18 11:15:01.900 261 18243.33 41.88 52728.63 88888.00 2007-09-18 11:15:02.400 261 18243.34 41.89 52728.59 88888.00 2007-09-18 11:15:02.900 261 18243.34 41.85 52728.60 88888.00 2007-09-18 11:15:03.400 261 18243.52 41.84 52728.64 88888.00 2007-09-18 11:15:03.900 261 18243.45 41.90 52728.70 88888.00 2007-09-18 11:15:04.400 261 18243.39 41.94 52728.65 88888.00 2007-09-18 11:15:04.900 261 18243.45 41.88 52728.68 88888.00 2007-09-18 11:15:05.400 261 18243.34 41.90 52728.75 88888.00 2007-09-18 11:15:05.900 261 18243.33 41.91 52728.72 88888.00 2007-09-18 11:15:06.400 261 18243.44 41.89 52728.59 88888.00 2007-09-18 11:15:06.900 261 18243.21 41.81 52728.59 88888.00 2007-09-18 11:15:07.400 261 18243.30 41.88 52728.61 88888.00 2007-09-18 11:15:07.900 261 18243.40 41.86 52728.70 88888.00 2007-09-18 11:15:08.400 261 18243.34 41.87 52728.76 88888.00 2007-09-18 11:15:08.900 261 18243.55 41.92 52728.71 88888.00 2007-09-18 11:15:09.400 261 18243.68 41.94 52728.69 88888.00 2007-09-18 11:15:09.900 261 18243.48 41.97 52728.69 88888.00 2007-09-18 11:15:10.400 261 18243.28 41.89 52728.68 88888.00 2007-09-18 11:15:10.900 261 18243.30 41.81 52728.66 88888.00 2007-09-18 11:15:11.400 261 18243.46 41.78 52728.62 88888.00 2007-09-18 11:15:11.900 261 18243.38 41.84 52728.56 88888.00 2007-09-18 11:15:12.400 261 18243.13 41.92 52728.53 88888.00 2007-09-18 11:15:12.900 261 18243.01 41.92 52728.46 88888.00 2007-09-18 11:15:13.400 261 18243.02 41.84 52728.59 88888.00 2007-09-18 11:15:13.900 261 18243.09 41.86 52728.56 88888.00 2007-09-18 11:15:14.400 261 18243.20 41.99 52728.64 88888.00 2007-09-18 11:15:14.900 261 18243.38 41.99 52728.54 88888.00 2007-09-18 11:15:15.400 261 18243.30 41.91 52728.52 88888.00 2007-09-18 11:15:15.900 261 18243.31 41.91 52728.45 88888.00 2007-09-18 11:15:16.400 261 18243.43 41.82 52728.53 88888.00 2007-09-18 11:15:16.900 261 18243.41 41.85 52728.50 88888.00 2007-09-18 11:15:17.400 261 18243.34 41.89 52728.41 88888.00 2007-09-18 11:15:17.900 261 18243.37 41.91 52728.40 88888.00 2007-09-18 11:15:18.400 261 18243.40 41.94 52728.51 88888.00 2007-09-18 11:15:18.900 261 18243.27 41.93 52728.47 88888.00 2007-09-18 11:15:19.400 261 18243.34 41.95 52728.59 88888.00 2007-09-18 11:15:19.900 261 18243.41 41.91 52728.54 88888.00 2007-09-18 11:15:20.400 261 18243.44 41.91 52728.53 88888.00 2007-09-18 11:15:20.900 261 18243.35 41.95 52728.51 88888.00 2007-09-18 11:15:21.400 261 18243.30 41.98 52728.56 88888.00 2007-09-18 11:15:21.900 261 18243.22 42.02 52728.61 88888.00 2007-09-18 11:15:22.400 261 18243.35 42.04 52728.69 88888.00 2007-09-18 11:15:22.900 261 18243.33 42.07 52728.62 88888.00 2007-09-18 11:15:23.400 261 18243.44 42.02 52728.61 88888.00 2007-09-18 11:15:23.900 261 18243.52 42.02 52728.63 88888.00 2007-09-18 11:15:24.400 261 18243.54 42.02 52728.52 88888.00 2007-09-18 11:15:24.900 261 18243.60 42.02 52728.57 88888.00 2007-09-18 11:15:25.400 261 18243.55 42.02 52728.56 88888.00 2007-09-18 11:15:25.900 261 18243.45 41.96 52728.63 88888.00 2007-09-18 11:15:26.400 261 18243.46 41.96 52728.65 88888.00 2007-09-18 11:15:26.900 261 18243.45 41.90 52728.62 88888.00 2007-09-18 11:15:27.400 261 18243.44 41.81 52728.58 88888.00 2007-09-18 11:15:27.900 261 18243.33 41.90 52728.50 88888.00 2007-09-18 11:15:28.400 261 18243.22 41.94 52728.38 88888.00 2007-09-18 11:15:28.900 261 18243.16 42.05 52728.47 88888.00 2007-09-18 11:15:29.400 261 18243.07 42.05 52728.51 88888.00 2007-09-18 11:15:29.900 261 18243.37 41.94 52728.43 88888.00 2007-09-18 11:15:30.400 261 18243.38 41.79 52728.46 88888.00 2007-09-18 11:15:30.900 261 18243.51 41.84 52728.53 88888.00 2007-09-18 11:15:31.400 261 18243.46 41.90 52728.47 88888.00 2007-09-18 11:15:31.900 261 18243.22 41.90 52728.46 88888.00 2007-09-18 11:15:32.400 261 18243.21 41.88 52728.42 88888.00 2007-09-18 11:15:32.900 261 18243.53 41.84 52728.42 88888.00 2007-09-18 11:15:33.400 261 18243.67 41.82 52728.48 88888.00 2007-09-18 11:15:33.900 261 18243.92 41.81 52728.49 88888.00 2007-09-18 11:15:34.400 261 18243.94 41.77 52728.51 88888.00 2007-09-18 11:15:34.900 261 18243.57 41.86 52728.57 88888.00 2007-09-18 11:15:35.400 261 18243.40 41.78 52728.66 88888.00 2007-09-18 11:15:35.900 261 18243.43 41.79 52728.52 88888.00 2007-09-18 11:15:36.400 261 18243.45 41.74 52728.47 88888.00 2007-09-18 11:15:36.900 261 18243.40 41.73 52728.54 88888.00 2007-09-18 11:15:37.400 261 18243.35 41.77 52728.56 88888.00 2007-09-18 11:15:37.900 261 18243.40 41.78 52728.71 88888.00 2007-09-18 11:15:38.400 261 18243.30 41.81 52728.70 88888.00 2007-09-18 11:15:38.900 261 18243.38 41.77 52728.53 88888.00 2007-09-18 11:15:39.400 261 18243.42 41.77 52728.43 88888.00 2007-09-18 11:15:39.900 261 18243.39 41.86 52728.42 88888.00 2007-09-18 11:15:40.400 261 18243.31 41.84 52728.40 88888.00 2007-09-18 11:15:40.900 261 18243.27 41.85 52728.59 88888.00 2007-09-18 11:15:41.400 261 18243.23 41.86 52728.81 88888.00 2007-09-18 11:15:41.900 261 18243.46 41.78 52728.73 88888.00 2007-09-18 11:15:42.400 261 18243.45 41.73 52728.64 88888.00 2007-09-18 11:15:42.900 261 18243.34 41.74 52728.65 88888.00 2007-09-18 11:15:43.400 261 18243.33 41.73 52728.60 88888.00 2007-09-18 11:15:43.900 261 18243.26 41.77 52728.45 88888.00 2007-09-18 11:15:44.400 261 18243.37 41.75 52728.42 88888.00 2007-09-18 11:15:44.900 261 18243.42 41.73 52728.45 88888.00 2007-09-18 11:15:45.400 261 18243.43 41.70 52728.48 88888.00 2007-09-18 11:15:45.900 261 18243.42 41.68 52728.57 88888.00 2007-09-18 11:15:46.400 261 18243.50 41.71 52728.60 88888.00 2007-09-18 11:15:46.900 261 18243.35 41.70 52728.54 88888.00 2007-09-18 11:15:47.400 261 18243.24 41.65 52728.53 88888.00 2007-09-18 11:15:47.900 261 18243.28 41.53 52728.56 88888.00 2007-09-18 11:15:48.400 261 18243.35 41.53 52728.52 88888.00 2007-09-18 11:15:48.900 261 18243.45 41.51 52728.57 88888.00 2007-09-18 11:15:49.400 261 18243.52 41.55 52728.52 88888.00 2007-09-18 11:15:49.900 261 18243.43 41.66 52728.51 88888.00 2007-09-18 11:15:50.400 261 18243.37 41.74 52728.46 88888.00 2007-09-18 11:15:50.900 261 18243.42 41.69 52728.52 88888.00 2007-09-18 11:15:51.400 261 18243.32 41.73 52728.57 88888.00 2007-09-18 11:15:51.900 261 18243.42 41.80 52728.51 88888.00 2007-09-18 11:15:52.400 261 18243.50 41.76 52728.45 88888.00 2007-09-18 11:15:52.900 261 18243.44 41.74 52728.46 88888.00 2007-09-18 11:15:53.400 261 18243.46 41.77 52728.60 88888.00 2007-09-18 11:15:53.900 261 18243.55 41.85 52728.68 88888.00 2007-09-18 11:15:54.400 261 18243.39 41.89 52728.64 88888.00 2007-09-18 11:15:54.900 261 18243.30 41.84 52728.49 88888.00 2007-09-18 11:15:55.400 261 18243.38 41.84 52728.49 88888.00 2007-09-18 11:15:55.900 261 18243.37 41.79 52728.45 88888.00 2007-09-18 11:15:56.400 261 18243.40 41.82 52728.48 88888.00 2007-09-18 11:15:56.900 261 18243.48 41.79 52728.46 88888.00 2007-09-18 11:15:57.400 261 18243.66 41.80 52728.43 88888.00 2007-09-18 11:15:57.900 261 18243.48 41.75 52728.36 88888.00 2007-09-18 11:15:58.400 261 18243.40 41.73 52728.34 88888.00 2007-09-18 11:15:58.900 261 18243.43 41.82 52728.33 88888.00 2007-09-18 11:15:59.400 261 18243.49 41.82 52728.43 88888.00 2007-09-18 11:15:59.900 261 18243.34 41.74 52728.47 88888.00 2007-09-18 11:16:00.400 261 18243.43 41.71 52728.43 88888.00 2007-09-18 11:16:00.900 261 18243.52 41.74 52728.49 88888.00 2007-09-18 11:16:01.400 261 18243.61 41.68 52728.42 88888.00 2007-09-18 11:16:01.900 261 18243.68 41.62 52728.46 88888.00 2007-09-18 11:16:02.400 261 18243.60 41.62 52728.42 88888.00 2007-09-18 11:16:02.900 261 18243.46 41.61 52728.49 88888.00 2007-09-18 11:16:03.400 261 18243.40 41.63 52728.49 88888.00 2007-09-18 11:16:03.900 261 18243.17 41.65 52728.41 88888.00 2007-09-18 11:16:04.400 261 18243.31 41.68 52728.43 88888.00 2007-09-18 11:16:04.900 261 18243.41 41.69 52728.26 88888.00 2007-09-18 11:16:05.400 261 18243.44 41.65 52728.17 88888.00 2007-09-18 11:16:05.900 261 18243.51 41.60 52728.20 88888.00 2007-09-18 11:16:06.400 261 18243.51 41.62 52728.19 88888.00 2007-09-18 11:16:06.900 261 18243.44 41.62 52728.24 88888.00 2007-09-18 11:16:07.400 261 18243.46 41.60 52728.19 88888.00 2007-09-18 11:16:07.900 261 18243.48 41.54 52728.15 88888.00 2007-09-18 11:16:08.400 261 18243.44 41.53 52728.14 88888.00 2007-09-18 11:16:08.900 261 18243.35 41.57 52728.26 88888.00 2007-09-18 11:16:09.400 261 18243.34 41.63 52728.38 88888.00 2007-09-18 11:16:09.900 261 18243.31 41.68 52728.29 88888.00 2007-09-18 11:16:10.400 261 18243.30 41.61 52728.33 88888.00 2007-09-18 11:16:10.900 261 18243.33 41.64 52728.39 88888.00 2007-09-18 11:16:11.400 261 18243.31 41.67 52728.41 88888.00 2007-09-18 11:16:11.900 261 18243.34 41.63 52728.31 88888.00 2007-09-18 11:16:12.400 261 18243.38 41.67 52728.34 88888.00 2007-09-18 11:16:12.900 261 18243.34 41.69 52728.42 88888.00 2007-09-18 11:16:13.400 261 18243.37 41.69 52728.35 88888.00 2007-09-18 11:16:13.900 261 18243.39 41.63 52728.25 88888.00 2007-09-18 11:16:14.400 261 18243.39 41.61 52728.30 88888.00 2007-09-18 11:16:14.900 261 18243.37 41.62 52728.36 88888.00 2007-09-18 11:16:15.400 261 18243.35 41.67 52728.34 88888.00 2007-09-18 11:16:15.900 261 18243.37 41.68 52728.16 88888.00 2007-09-18 11:16:16.400 261 18243.31 41.65 52728.18 88888.00 2007-09-18 11:16:16.900 261 18243.37 41.66 52728.28 88888.00 2007-09-18 11:16:17.400 261 18243.35 41.71 52728.28 88888.00 2007-09-18 11:16:17.900 261 18243.28 41.75 52728.34 88888.00 2007-09-18 11:16:18.400 261 18243.34 41.69 52728.43 88888.00 2007-09-18 11:16:18.900 261 18243.29 41.68 52728.45 88888.00 2007-09-18 11:16:19.400 261 18243.32 41.65 52728.42 88888.00 2007-09-18 11:16:19.900 261 18243.28 41.66 52728.52 88888.00 2007-09-18 11:16:20.400 261 18243.31 41.63 52728.50 88888.00 2007-09-18 11:16:20.900 261 18243.35 41.67 52728.52 88888.00 2007-09-18 11:16:21.400 261 18243.35 41.69 52728.53 88888.00 2007-09-18 11:16:21.900 261 18243.31 41.74 52728.54 88888.00 2007-09-18 11:16:22.400 261 18243.31 41.78 52728.48 88888.00 2007-09-18 11:16:22.900 261 18243.26 41.84 52728.42 88888.00 2007-09-18 11:16:23.400 261 18243.32 41.87 52728.52 88888.00 2007-09-18 11:16:23.900 261 18243.30 41.86 52728.50 88888.00 2007-09-18 11:16:24.400 261 18243.35 41.76 52728.46 88888.00 2007-09-18 11:16:24.900 261 18243.33 41.73 52728.40 88888.00 2007-09-18 11:16:25.400 261 18243.28 41.76 52728.41 88888.00 2007-09-18 11:16:25.900 261 18243.28 41.76 52728.41 88888.00 2007-09-18 11:16:26.400 261 18243.31 41.73 52728.51 88888.00 2007-09-18 11:16:26.900 261 18243.46 41.77 52728.52 88888.00 2007-09-18 11:16:27.400 261 18243.43 41.69 52728.52 88888.00 2007-09-18 11:16:27.900 261 18243.41 41.72 52728.49 88888.00 2007-09-18 11:16:28.400 261 18243.27 41.78 52728.47 88888.00 2007-09-18 11:16:28.900 261 18243.31 41.77 52728.47 88888.00 2007-09-18 11:16:29.400 261 18243.33 41.72 52728.50 88888.00 2007-09-18 11:16:29.900 261 18243.33 41.73 52728.50 88888.00 2007-09-18 11:16:30.400 261 18243.44 41.70 52728.50 88888.00 2007-09-18 11:16:30.900 261 18243.29 41.72 52728.54 88888.00 2007-09-18 11:16:31.400 261 18243.23 41.67 52728.48 88888.00 2007-09-18 11:16:31.900 261 18243.34 41.72 52728.52 88888.00 2007-09-18 11:16:32.400 261 18243.38 41.73 52728.43 88888.00 2007-09-18 11:16:32.900 261 18243.45 41.65 52728.37 88888.00 2007-09-18 11:16:33.400 261 18243.39 41.67 52728.35 88888.00 2007-09-18 11:16:33.900 261 18243.38 41.64 52728.37 88888.00 2007-09-18 11:16:34.400 261 18243.28 41.62 52728.39 88888.00 2007-09-18 11:16:34.900 261 18243.45 41.66 52728.42 88888.00 2007-09-18 11:16:35.400 261 18243.50 41.78 52728.52 88888.00 2007-09-18 11:16:35.900 261 18243.55 41.84 52728.56 88888.00 2007-09-18 11:16:36.400 261 18243.59 41.78 52728.61 88888.00 2007-09-18 11:16:36.900 261 18243.50 41.82 52728.56 88888.00 2007-09-18 11:16:37.400 261 18243.39 41.91 52728.46 88888.00 2007-09-18 11:16:37.900 261 18243.44 41.94 52728.43 88888.00 2007-09-18 11:16:38.400 261 18243.34 41.95 52728.42 88888.00 2007-09-18 11:16:38.900 261 18243.37 41.91 52728.43 88888.00 2007-09-18 11:16:39.400 261 18243.26 41.95 52728.39 88888.00 2007-09-18 11:16:39.900 261 18243.34 41.97 52728.47 88888.00 2007-09-18 11:16:40.400 261 18243.50 41.87 52728.54 88888.00 2007-09-18 11:16:40.900 261 18243.43 41.82 52728.51 88888.00 2007-09-18 11:16:41.400 261 18243.46 41.87 52728.49 88888.00 2007-09-18 11:16:41.900 261 18243.49 41.84 52728.54 88888.00 2007-09-18 11:16:42.400 261 18243.49 41.86 52728.50 88888.00 2007-09-18 11:16:42.900 261 18243.50 41.85 52728.41 88888.00 2007-09-18 11:16:43.400 261 18243.45 41.82 52728.50 88888.00 2007-09-18 11:16:43.900 261 18243.38 41.93 52728.59 88888.00 2007-09-18 11:16:44.400 261 18243.29 41.92 52728.63 88888.00 2007-09-18 11:16:44.900 261 18243.35 41.94 52728.60 88888.00 2007-09-18 11:16:45.400 261 18243.28 41.97 52728.56 88888.00 2007-09-18 11:16:45.900 261 18243.45 41.99 52728.49 88888.00 2007-09-18 11:16:46.400 261 18243.57 41.95 52728.50 88888.00 2007-09-18 11:16:46.900 261 18243.43 41.89 52728.58 88888.00 2007-09-18 11:16:47.400 261 18243.43 41.84 52728.61 88888.00 2007-09-18 11:16:47.900 261 18243.35 41.78 52728.62 88888.00 2007-09-18 11:16:48.400 261 18243.35 41.74 52728.62 88888.00 2007-09-18 11:16:48.900 261 18243.39 41.71 52728.58 88888.00 2007-09-18 11:16:49.400 261 18243.52 41.84 52728.61 88888.00 2007-09-18 11:16:49.900 261 18243.54 41.81 52728.68 88888.00 2007-09-18 11:16:50.400 261 18243.49 41.86 52728.80 88888.00 2007-09-18 11:16:50.900 261 18243.63 41.87 52728.63 88888.00 2007-09-18 11:16:51.400 261 18243.75 41.86 52728.50 88888.00 2007-09-18 11:16:51.900 261 18243.54 41.85 52728.48 88888.00 2007-09-18 11:16:52.400 261 18243.52 41.93 52728.42 88888.00 2007-09-18 11:16:52.900 261 18243.63 41.93 52728.35 88888.00 2007-09-18 11:16:53.400 261 18243.61 41.79 52728.28 88888.00 2007-09-18 11:16:53.900 261 18243.60 41.84 52728.19 88888.00 2007-09-18 11:16:54.400 261 18243.53 41.84 52728.36 88888.00 2007-09-18 11:16:54.900 261 18243.54 41.71 52728.51 88888.00 2007-09-18 11:16:55.400 261 18243.55 41.64 52728.54 88888.00 2007-09-18 11:16:55.900 261 18243.61 41.68 52728.63 88888.00 2007-09-18 11:16:56.400 261 18243.52 41.73 52728.65 88888.00 2007-09-18 11:16:56.900 261 18243.60 41.68 52728.66 88888.00 2007-09-18 11:16:57.400 261 18243.52 41.64 52728.70 88888.00 2007-09-18 11:16:57.900 261 18243.60 41.62 52728.65 88888.00 2007-09-18 11:16:58.400 261 18243.63 41.75 52728.72 88888.00 2007-09-18 11:16:58.900 261 18243.51 41.80 52728.69 88888.00 2007-09-18 11:16:59.400 261 18243.40 41.76 52728.65 88888.00 2007-09-18 11:16:59.900 261 18243.43 41.81 52728.59 88888.00 2007-09-18 11:17:00.400 261 18243.41 41.77 52728.64 88888.00 2007-09-18 11:17:00.900 261 18243.49 41.65 52728.64 88888.00 2007-09-18 11:17:01.400 261 18243.34 41.70 52728.59 88888.00 2007-09-18 11:17:01.900 261 18243.41 41.75 52728.51 88888.00 2007-09-18 11:17:02.400 261 18243.48 41.77 52728.50 88888.00 2007-09-18 11:17:02.900 261 18243.49 41.73 52728.35 88888.00 2007-09-18 11:17:03.400 261 18243.46 41.66 52728.25 88888.00 2007-09-18 11:17:03.900 261 18243.50 41.54 52728.30 88888.00 2007-09-18 11:17:04.400 261 18243.49 41.53 52728.34 88888.00 2007-09-18 11:17:04.900 261 18243.54 41.63 52728.38 88888.00 2007-09-18 11:17:05.400 261 18243.57 41.71 52728.29 88888.00 2007-09-18 11:17:05.900 261 18243.52 41.71 52728.25 88888.00 2007-09-18 11:17:06.400 261 18243.45 41.71 52728.24 88888.00 2007-09-18 11:17:06.900 261 18243.34 41.62 52728.16 88888.00 2007-09-18 11:17:07.400 261 18243.22 41.56 52728.17 88888.00 2007-09-18 11:17:07.900 261 18243.26 41.63 52728.16 88888.00 2007-09-18 11:17:08.400 261 18243.31 41.60 52728.20 88888.00 2007-09-18 11:17:08.900 261 18243.37 41.54 52728.31 88888.00 2007-09-18 11:17:09.400 261 18243.14 41.52 52728.28 88888.00 2007-09-18 11:17:09.900 261 18243.20 41.54 52728.18 88888.00 2007-09-18 11:17:10.400 261 18243.14 41.53 52728.26 88888.00 2007-09-18 11:17:10.900 261 18243.42 41.54 52728.26 88888.00 2007-09-18 11:17:11.400 261 18243.51 41.53 52728.31 88888.00 2007-09-18 11:17:11.900 261 18243.46 41.53 52728.26 88888.00 2007-09-18 11:17:12.400 261 18243.52 41.51 52728.40 88888.00 2007-09-18 11:17:12.900 261 18243.50 41.54 52728.33 88888.00 2007-09-18 11:17:13.400 261 18243.27 41.54 52728.51 88888.00 2007-09-18 11:17:13.900 261 18243.31 41.53 52728.65 88888.00 2007-09-18 11:17:14.400 261 18243.41 41.51 52728.64 88888.00 2007-09-18 11:17:14.900 261 18243.28 41.51 52728.66 88888.00 2007-09-18 11:17:15.400 261 18243.35 41.51 52728.68 88888.00 2007-09-18 11:17:15.900 261 18243.40 41.52 52728.63 88888.00 2007-09-18 11:17:16.400 261 18243.40 41.52 52728.69 88888.00 2007-09-18 11:17:16.900 261 18243.40 41.41 52728.64 88888.00 2007-09-18 11:17:17.400 261 18243.28 41.47 52728.45 88888.00 2007-09-18 11:17:17.900 261 18243.29 41.59 52728.41 88888.00 2007-09-18 11:17:18.400 261 18243.27 41.63 52728.42 88888.00 2007-09-18 11:17:18.900 261 18243.37 41.53 52728.43 88888.00 2007-09-18 11:17:19.400 261 18243.42 41.43 52728.35 88888.00 2007-09-18 11:17:19.900 261 18243.37 41.46 52728.40 88888.00 2007-09-18 11:17:20.400 261 18243.38 41.47 52728.41 88888.00 2007-09-18 11:17:20.900 261 18243.38 41.44 52728.46 88888.00 2007-09-18 11:17:21.400 261 18243.48 41.40 52728.71 88888.00 2007-09-18 11:17:21.900 261 18243.49 41.44 52728.73 88888.00 2007-09-18 11:17:22.400 261 18243.51 41.40 52728.65 88888.00 2007-09-18 11:17:22.900 261 18243.45 41.42 52728.56 88888.00 2007-09-18 11:17:23.400 261 18243.50 41.49 52728.59 88888.00 2007-09-18 11:17:23.900 261 18243.44 41.29 52728.60 88888.00 2007-09-18 11:17:24.400 261 18243.43 41.19 52728.61 88888.00 2007-09-18 11:17:24.900 261 18243.40 41.39 52728.61 88888.00 2007-09-18 11:17:25.400 261 18243.49 41.45 52728.58 88888.00 2007-09-18 11:17:25.900 261 18243.56 41.49 52728.47 88888.00 2007-09-18 11:17:26.400 261 18243.56 41.56 52728.40 88888.00 2007-09-18 11:17:26.900 261 18243.55 41.58 52728.52 88888.00 2007-09-18 11:17:27.400 261 18243.60 41.53 52728.70 88888.00 2007-09-18 11:17:27.900 261 18243.49 41.43 52728.72 88888.00 2007-09-18 11:17:28.400 261 18243.57 41.42 52728.64 88888.00 2007-09-18 11:17:28.900 261 18243.39 41.46 52728.61 88888.00 2007-09-18 11:17:29.400 261 18243.32 41.43 52728.63 88888.00 2007-09-18 11:17:29.900 261 18243.44 41.43 52728.52 88888.00 2007-09-18 11:17:30.400 261 18243.39 41.48 52728.40 88888.00 2007-09-18 11:17:30.900 261 18243.40 41.54 52728.47 88888.00 2007-09-18 11:17:31.400 261 18243.46 41.47 52728.58 88888.00 2007-09-18 11:17:31.900 261 18243.50 41.38 52728.56 88888.00 2007-09-18 11:17:32.400 261 18243.49 41.34 52728.58 88888.00 2007-09-18 11:17:32.900 261 18243.42 41.36 52728.50 88888.00 2007-09-18 11:17:33.400 261 18243.37 41.36 52728.56 88888.00 2007-09-18 11:17:33.900 261 18243.37 41.38 52728.49 88888.00 2007-09-18 11:17:34.400 261 18243.41 41.43 52728.54 88888.00 2007-09-18 11:17:34.900 261 18243.44 41.45 52728.52 88888.00 2007-09-18 11:17:35.400 261 18243.57 41.37 52728.43 88888.00 2007-09-18 11:17:35.900 261 18243.55 41.36 52728.50 88888.00 2007-09-18 11:17:36.400 261 18243.42 41.37 52728.42 88888.00 2007-09-18 11:17:36.900 261 18243.40 41.40 52728.33 88888.00 2007-09-18 11:17:37.400 261 18243.40 41.52 52728.45 88888.00 2007-09-18 11:17:37.900 261 18243.46 41.51 52728.51 88888.00 2007-09-18 11:17:38.400 261 18243.40 41.45 52728.43 88888.00 2007-09-18 11:17:38.900 261 18243.30 41.37 52728.54 88888.00 2007-09-18 11:17:39.400 261 18243.43 41.45 52728.63 88888.00 2007-09-18 11:17:39.900 261 18243.38 41.48 52728.63 88888.00 2007-09-18 11:17:40.400 261 18243.35 41.52 52728.58 88888.00 2007-09-18 11:17:40.900 261 18243.27 41.46 52728.47 88888.00 2007-09-18 11:17:41.400 261 18243.28 41.53 52728.48 88888.00 2007-09-18 11:17:41.900 261 18243.32 41.59 52728.49 88888.00 2007-09-18 11:17:42.400 261 18243.22 41.56 52728.34 88888.00 2007-09-18 11:17:42.900 261 18243.11 41.51 52728.40 88888.00 2007-09-18 11:17:43.400 261 18243.07 41.51 52728.57 88888.00 2007-09-18 11:17:43.900 261 18243.27 41.51 52728.60 88888.00 2007-09-18 11:17:44.400 261 18243.35 41.44 52728.48 88888.00 2007-09-18 11:17:44.900 261 18243.35 41.44 52728.38 88888.00 2007-09-18 11:17:45.400 261 18243.28 41.46 52728.40 88888.00 2007-09-18 11:17:45.900 261 18243.24 41.47 52728.50 88888.00 2007-09-18 11:17:46.400 261 18243.31 41.48 52728.58 88888.00 2007-09-18 11:17:46.900 261 18243.31 41.47 52728.57 88888.00 2007-09-18 11:17:47.400 261 18243.30 41.49 52728.42 88888.00 2007-09-18 11:17:47.900 261 18243.23 41.55 52728.39 88888.00 2007-09-18 11:17:48.400 261 18243.27 41.54 52728.46 88888.00 2007-09-18 11:17:48.900 261 18243.24 41.53 52728.42 88888.00 2007-09-18 11:17:49.400 261 18243.22 41.53 52728.40 88888.00 2007-09-18 11:17:49.900 261 18243.24 41.65 52728.39 88888.00 2007-09-18 11:17:50.400 261 18243.20 41.62 52728.39 88888.00 2007-09-18 11:17:50.900 261 18243.24 41.73 52728.52 88888.00 2007-09-18 11:17:51.400 261 18243.37 41.71 52728.56 88888.00 2007-09-18 11:17:51.900 261 18243.31 41.64 52728.52 88888.00 2007-09-18 11:17:52.400 261 18243.40 41.63 52728.38 88888.00 2007-09-18 11:17:52.900 261 18243.34 41.65 52728.38 88888.00 2007-09-18 11:17:53.400 261 18243.39 41.64 52728.51 88888.00 2007-09-18 11:17:53.900 261 18243.49 41.66 52728.56 88888.00 2007-09-18 11:17:54.400 261 18243.56 41.61 52728.52 88888.00 2007-09-18 11:17:54.900 261 18243.52 41.61 52728.50 88888.00 2007-09-18 11:17:55.400 261 18243.40 41.56 52728.46 88888.00 2007-09-18 11:17:55.900 261 18243.39 41.54 52728.40 88888.00 2007-09-18 11:17:56.400 261 18243.40 41.58 52728.39 88888.00 2007-09-18 11:17:56.900 261 18243.38 41.58 52728.59 88888.00 2007-09-18 11:17:57.400 261 18243.41 41.61 52728.46 88888.00 2007-09-18 11:17:57.900 261 18243.48 41.68 52728.33 88888.00 2007-09-18 11:17:58.400 261 18243.24 41.69 52728.34 88888.00 2007-09-18 11:17:58.900 261 18243.09 41.60 52728.26 88888.00 2007-09-18 11:17:59.400 261 18243.26 41.55 52728.31 88888.00 2007-09-18 11:17:59.900 261 18243.24 41.60 52728.49 88888.00 2007-09-18 11:18:00.400 261 18243.24 41.60 52728.37 88888.00 2007-09-18 11:18:00.900 261 18243.22 41.55 52728.41 88888.00 2007-09-18 11:18:01.400 261 18243.31 41.54 52728.59 88888.00 2007-09-18 11:18:01.900 261 18243.29 41.58 52728.41 88888.00 2007-09-18 11:18:02.400 261 18243.29 41.59 52728.39 88888.00 2007-09-18 11:18:02.900 261 18243.44 41.61 52728.37 88888.00 2007-09-18 11:18:03.400 261 18243.34 41.64 52728.35 88888.00 2007-09-18 11:18:03.900 261 18243.23 41.57 52728.34 88888.00 2007-09-18 11:18:04.400 261 18243.27 41.56 52728.38 88888.00 2007-09-18 11:18:04.900 261 18243.19 41.54 52728.42 88888.00 2007-09-18 11:18:05.400 261 18243.18 41.61 52728.40 88888.00 2007-09-18 11:18:05.900 261 18243.24 41.69 52728.42 88888.00 2007-09-18 11:18:06.400 261 18243.22 41.66 52728.40 88888.00 2007-09-18 11:18:06.900 261 18243.28 41.61 52728.36 88888.00 2007-09-18 11:18:07.400 261 18243.38 41.60 52728.51 88888.00 2007-09-18 11:18:07.900 261 18243.16 41.63 52728.56 88888.00 2007-09-18 11:18:08.400 261 18243.20 41.61 52728.53 88888.00 2007-09-18 11:18:08.900 261 18243.27 41.66 52728.47 88888.00 2007-09-18 11:18:09.400 261 18243.24 41.65 52728.38 88888.00 2007-09-18 11:18:09.900 261 18243.22 41.57 52728.47 88888.00 2007-09-18 11:18:10.400 261 18243.28 41.56 52728.48 88888.00 2007-09-18 11:18:10.900 261 18243.22 41.59 52728.43 88888.00 2007-09-18 11:18:11.400 261 18243.30 41.62 52728.52 88888.00 2007-09-18 11:18:11.900 261 18243.43 41.64 52728.52 88888.00 2007-09-18 11:18:12.400 261 18243.65 41.56 52728.42 88888.00 2007-09-18 11:18:12.900 261 18243.51 41.57 52728.42 88888.00 2007-09-18 11:18:13.400 261 18243.43 41.61 52728.53 88888.00 2007-09-18 11:18:13.900 261 18243.42 41.67 52728.57 88888.00 2007-09-18 11:18:14.400 261 18243.44 41.67 52728.61 88888.00 2007-09-18 11:18:14.900 261 18243.34 41.62 52728.49 88888.00 2007-09-18 11:18:15.400 261 18243.33 41.63 52728.36 88888.00 2007-09-18 11:18:15.900 261 18243.28 41.68 52728.41 88888.00 2007-09-18 11:18:16.400 261 18243.35 41.70 52728.38 88888.00 2007-09-18 11:18:16.900 261 18243.48 41.65 52728.36 88888.00 2007-09-18 11:18:17.400 261 18243.73 41.62 52728.47 88888.00 2007-09-18 11:18:17.900 261 18243.30 41.62 52728.48 88888.00 2007-09-18 11:18:18.400 261 18243.27 41.65 52728.47 88888.00 2007-09-18 11:18:18.900 261 18243.30 41.67 52728.66 88888.00 2007-09-18 11:18:19.400 261 18243.30 41.70 52728.83 88888.00 2007-09-18 11:18:19.900 261 18243.39 41.72 52728.78 88888.00 2007-09-18 11:18:20.400 261 18243.43 41.73 52728.73 88888.00 2007-09-18 11:18:20.900 261 18243.34 41.80 52728.60 88888.00 2007-09-18 11:18:21.400 261 18243.32 41.81 52728.58 88888.00 2007-09-18 11:18:21.900 261 18243.29 41.85 52728.59 88888.00 2007-09-18 11:18:22.400 261 18243.30 41.81 52728.51 88888.00 2007-09-18 11:18:22.900 261 18243.56 41.81 52728.54 88888.00 2007-09-18 11:18:23.400 261 18243.56 41.90 52728.61 88888.00 2007-09-18 11:18:23.900 261 18243.46 41.90 52728.62 88888.00 2007-09-18 11:18:24.400 261 18243.32 41.81 52728.57 88888.00 2007-09-18 11:18:24.900 261 18243.29 41.80 52728.45 88888.00 2007-09-18 11:18:25.400 261 18243.33 41.90 52728.35 88888.00 2007-09-18 11:18:25.900 261 18243.37 41.94 52728.49 88888.00 2007-09-18 11:18:26.400 261 18243.35 41.96 52728.60 88888.00 2007-09-18 11:18:26.900 261 18243.27 41.89 52728.57 88888.00 2007-09-18 11:18:27.400 261 18243.14 41.86 52728.61 88888.00 2007-09-18 11:18:27.900 261 18243.21 41.85 52728.70 88888.00 2007-09-18 11:18:28.400 261 18243.31 41.86 52728.61 88888.00 2007-09-18 11:18:28.900 261 18243.34 41.89 52728.54 88888.00 2007-09-18 11:18:29.400 261 18243.33 41.82 52728.63 88888.00 2007-09-18 11:18:29.900 261 18243.42 41.78 52728.62 88888.00 2007-09-18 11:18:30.400 261 18243.44 41.85 52728.57 88888.00 2007-09-18 11:18:30.900 261 18243.40 41.89 52728.69 88888.00 2007-09-18 11:18:31.400 261 18243.53 41.85 52728.70 88888.00 2007-09-18 11:18:31.900 261 18243.53 41.86 52728.64 88888.00 2007-09-18 11:18:32.400 261 18243.45 41.80 52728.62 88888.00 2007-09-18 11:18:32.900 261 18243.29 41.82 52728.59 88888.00 2007-09-18 11:18:33.400 261 18243.26 41.94 52728.64 88888.00 2007-09-18 11:18:33.900 261 18243.19 42.00 52728.64 88888.00 2007-09-18 11:18:34.400 261 18243.05 41.99 52728.64 88888.00 2007-09-18 11:18:34.900 261 18243.30 41.95 52728.68 88888.00 2007-09-18 11:18:35.400 261 18243.29 41.94 52728.69 88888.00 2007-09-18 11:18:35.900 261 18243.22 41.91 52728.68 88888.00 2007-09-18 11:18:36.400 261 18243.08 41.93 52728.64 88888.00 2007-09-18 11:18:36.900 261 18243.12 41.99 52728.65 88888.00 2007-09-18 11:18:37.400 261 18243.24 42.03 52728.71 88888.00 2007-09-18 11:18:37.900 261 18243.32 41.93 52728.60 88888.00 2007-09-18 11:18:38.400 261 18243.30 41.92 52728.52 88888.00 2007-09-18 11:18:38.900 261 18243.33 41.94 52728.41 88888.00 2007-09-18 11:18:39.400 261 18243.27 41.96 52728.38 88888.00 2007-09-18 11:18:39.900 261 18243.18 42.00 52728.35 88888.00 2007-09-18 11:18:40.400 261 18243.23 42.05 52728.27 88888.00 2007-09-18 11:18:40.900 261 18243.33 42.02 52728.39 88888.00 2007-09-18 11:18:41.400 261 18243.45 41.95 52728.40 88888.00 2007-09-18 11:18:41.900 261 18243.42 41.97 52728.35 88888.00 2007-09-18 11:18:42.400 261 18243.33 41.96 52728.42 88888.00 2007-09-18 11:18:42.900 261 18243.34 41.97 52728.43 88888.00 2007-09-18 11:18:43.400 261 18243.28 41.95 52728.31 88888.00 2007-09-18 11:18:43.900 261 18243.27 41.98 52728.26 88888.00 2007-09-18 11:18:44.400 261 18243.27 41.99 52728.30 88888.00 2007-09-18 11:18:44.900 261 18243.39 41.94 52728.31 88888.00 2007-09-18 11:18:45.400 261 18243.32 41.92 52728.37 88888.00 2007-09-18 11:18:45.900 261 18243.24 41.90 52728.33 88888.00 2007-09-18 11:18:46.400 261 18243.18 41.92 52728.33 88888.00 2007-09-18 11:18:46.900 261 18243.12 41.89 52728.34 88888.00 2007-09-18 11:18:47.400 261 18243.21 41.88 52728.34 88888.00 2007-09-18 11:18:47.900 261 18243.11 41.98 52728.33 88888.00 2007-09-18 11:18:48.400 261 18243.03 42.06 52728.12 88888.00 2007-09-18 11:18:48.900 261 18242.99 42.10 52728.12 88888.00 2007-09-18 11:18:49.400 261 18243.13 42.10 52728.29 88888.00 2007-09-18 11:18:49.900 261 18243.29 42.03 52728.39 88888.00 2007-09-18 11:18:50.400 261 18243.41 41.94 52728.45 88888.00 2007-09-18 11:18:50.900 261 18243.40 41.97 52728.45 88888.00 2007-09-18 11:18:51.400 261 18243.32 41.94 52728.50 88888.00 2007-09-18 11:18:51.900 261 18243.31 41.77 52728.52 88888.00 2007-09-18 11:18:52.400 261 18243.33 41.70 52728.58 88888.00 2007-09-18 11:18:52.900 261 18243.44 41.69 52728.52 88888.00 2007-09-18 11:18:53.400 261 18243.41 41.72 52728.47 88888.00 2007-09-18 11:18:53.900 261 18243.35 41.71 52728.50 88888.00 2007-09-18 11:18:54.400 261 18243.37 41.80 52728.52 88888.00 2007-09-18 11:18:54.900 261 18243.32 41.84 52728.52 88888.00 2007-09-18 11:18:55.400 261 18243.31 41.93 52728.40 88888.00 2007-09-18 11:18:55.900 261 18243.30 41.86 52728.48 88888.00 2007-09-18 11:18:56.400 261 18243.27 41.81 52728.51 88888.00 2007-09-18 11:18:56.900 261 18243.29 41.85 52728.45 88888.00 2007-09-18 11:18:57.400 261 18243.38 41.88 52728.45 88888.00 2007-09-18 11:18:57.900 261 18243.33 41.88 52728.43 88888.00 2007-09-18 11:18:58.400 261 18243.22 41.84 52728.34 88888.00 2007-09-18 11:18:58.900 261 18243.08 41.84 52728.34 88888.00 2007-09-18 11:18:59.400 261 18243.11 41.91 52728.40 88888.00 2007-09-18 11:18:59.900 261 18243.19 41.88 52728.52 88888.00 2007-09-18 11:19:00.400 261 18243.33 41.85 52728.58 88888.00 2007-09-18 11:19:00.900 261 18243.35 41.88 52728.48 88888.00 2007-09-18 11:19:01.400 261 18243.38 41.89 52728.57 88888.00 2007-09-18 11:19:01.900 261 18243.35 41.94 52728.71 88888.00 2007-09-18 11:19:02.400 261 18243.27 42.01 52728.75 88888.00 2007-09-18 11:19:02.900 261 18243.20 42.12 52728.70 88888.00 2007-09-18 11:19:03.400 261 18243.38 42.09 52728.62 88888.00 2007-09-18 11:19:03.900 261 18243.74 42.09 52728.49 88888.00 2007-09-18 11:19:04.400 261 18243.42 42.08 52728.49 88888.00 2007-09-18 11:19:04.900 261 18243.34 42.05 52728.50 88888.00 2007-09-18 11:19:05.400 261 18243.26 42.03 52728.37 88888.00 2007-09-18 11:19:05.900 261 18243.22 42.06 52728.37 88888.00 2007-09-18 11:19:06.400 261 18243.17 42.07 52728.48 88888.00 2007-09-18 11:19:06.900 261 18243.27 42.08 52728.52 88888.00 2007-09-18 11:19:07.400 261 18243.45 42.11 52728.56 88888.00 2007-09-18 11:19:07.900 261 18243.33 42.11 52728.64 88888.00 2007-09-18 11:19:08.400 261 18243.22 42.16 52728.73 88888.00 2007-09-18 11:19:08.900 261 18243.13 42.22 52728.68 88888.00 2007-09-18 11:19:09.400 261 18243.22 42.22 52728.62 88888.00 2007-09-18 11:19:09.900 261 18243.20 42.26 52728.65 88888.00 2007-09-18 11:19:10.400 261 18243.24 42.21 52728.71 88888.00 2007-09-18 11:19:10.900 261 18243.31 42.22 52728.78 88888.00 2007-09-18 11:19:11.400 261 18243.35 42.31 52728.75 88888.00 2007-09-18 11:19:11.900 261 18243.33 42.37 52728.72 88888.00 2007-09-18 11:19:12.400 261 18243.28 42.29 52728.74 88888.00 2007-09-18 11:19:12.900 261 18243.20 42.25 52728.76 88888.00 2007-09-18 11:19:13.400 261 18243.12 42.30 52728.65 88888.00 2007-09-18 11:19:13.900 261 18243.16 42.32 52728.69 88888.00 2007-09-18 11:19:14.400 261 18243.23 42.32 52728.76 88888.00 2007-09-18 11:19:14.900 261 18243.26 42.30 52728.78 88888.00 2007-09-18 11:19:15.400 261 18243.22 42.30 52728.84 88888.00 2007-09-18 11:19:15.900 261 18243.21 42.32 52728.68 88888.00 2007-09-18 11:19:16.400 261 18243.23 42.28 52728.72 88888.00 2007-09-18 11:19:16.900 261 18243.22 42.25 52728.69 88888.00 2007-09-18 11:19:17.400 261 18243.29 42.22 52728.62 88888.00 2007-09-18 11:19:17.900 261 18243.26 42.19 52728.70 88888.00 2007-09-18 11:19:18.400 261 18243.22 42.15 52728.72 88888.00 2007-09-18 11:19:18.900 261 18243.26 42.21 52728.71 88888.00 2007-09-18 11:19:19.400 261 18243.37 42.20 52728.73 88888.00 2007-09-18 11:19:19.900 261 18243.41 42.21 52728.68 88888.00 2007-09-18 11:19:20.400 261 18243.39 42.28 52728.62 88888.00 2007-09-18 11:19:20.900 261 18243.41 42.33 52728.60 88888.00 2007-09-18 11:19:21.400 261 18243.33 42.31 52728.62 88888.00 2007-09-18 11:19:21.900 261 18243.40 42.38 52728.68 88888.00 2007-09-18 11:19:22.400 261 18243.38 42.36 52728.77 88888.00 2007-09-18 11:19:22.900 261 18243.35 42.31 52728.74 88888.00 2007-09-18 11:19:23.400 261 18243.41 42.28 52728.65 88888.00 2007-09-18 11:19:23.900 261 18243.33 42.42 52728.72 88888.00 2007-09-18 11:19:24.400 261 18243.39 42.51 52728.62 88888.00 2007-09-18 11:19:24.900 261 18243.63 42.42 52728.57 88888.00 2007-09-18 11:19:25.400 261 18243.54 42.37 52728.58 88888.00 2007-09-18 11:19:25.900 261 18243.49 42.40 52728.57 88888.00 2007-09-18 11:19:26.400 261 18243.49 42.47 52728.60 88888.00 2007-09-18 11:19:26.900 261 18243.60 42.51 52728.49 88888.00 2007-09-18 11:19:27.400 261 18243.32 42.42 52728.45 88888.00 2007-09-18 11:19:27.900 261 18243.35 42.36 52728.42 88888.00 2007-09-18 11:19:28.400 261 18243.40 42.37 52728.48 88888.00 2007-09-18 11:19:28.900 261 18243.33 42.41 52728.49 88888.00 2007-09-18 11:19:29.400 261 18243.40 42.42 52728.58 88888.00 2007-09-18 11:19:29.900 261 18243.48 42.40 52728.56 88888.00 2007-09-18 11:19:30.400 261 18243.43 42.41 52728.46 88888.00 2007-09-18 11:19:30.900 261 18243.40 42.42 52728.35 88888.00 2007-09-18 11:19:31.400 261 18243.34 42.46 52728.35 88888.00 2007-09-18 11:19:31.900 261 18243.27 42.46 52728.28 88888.00 2007-09-18 11:19:32.400 261 18243.16 42.52 52728.26 88888.00 2007-09-18 11:19:32.900 261 18243.29 42.53 52728.30 88888.00 2007-09-18 11:19:33.400 261 18243.30 42.53 52728.36 88888.00 2007-09-18 11:19:33.900 261 18243.31 42.51 52728.39 88888.00 2007-09-18 11:19:34.400 261 18243.29 42.42 52728.43 88888.00 2007-09-18 11:19:34.900 261 18243.27 42.36 52728.39 88888.00 2007-09-18 11:19:35.400 261 18243.28 42.37 52728.35 88888.00 2007-09-18 11:19:35.900 261 18243.23 42.44 52728.38 88888.00 2007-09-18 11:19:36.400 261 18243.48 42.51 52728.39 88888.00 2007-09-18 11:19:36.900 261 18243.42 42.48 52728.38 88888.00 2007-09-18 11:19:37.400 261 18243.39 42.54 52728.31 88888.00 2007-09-18 11:19:37.900 261 18243.33 42.53 52728.46 88888.00 2007-09-18 11:19:38.400 261 18243.23 42.43 52728.57 88888.00 2007-09-18 11:19:38.900 261 18243.24 42.46 52728.62 88888.00 2007-09-18 11:19:39.400 261 18243.24 42.52 52728.49 88888.00 2007-09-18 11:19:39.900 261 18243.30 42.45 52728.49 88888.00 2007-09-18 11:19:40.400 261 18243.30 42.47 52728.36 88888.00 2007-09-18 11:19:40.900 261 18243.32 42.55 52728.28 88888.00 2007-09-18 11:19:41.400 261 18243.20 42.61 52728.34 88888.00 2007-09-18 11:19:41.900 261 18243.24 42.56 52728.30 88888.00 2007-09-18 11:19:42.400 261 18243.24 42.49 52728.30 88888.00 2007-09-18 11:19:42.900 261 18243.10 42.60 52728.30 88888.00 2007-09-18 11:19:43.400 261 18243.13 42.58 52728.37 88888.00 2007-09-18 11:19:43.900 261 18243.18 42.49 52728.37 88888.00 2007-09-18 11:19:44.400 261 18243.40 42.44 52728.35 88888.00 2007-09-18 11:19:44.900 261 18243.43 42.56 52728.45 88888.00 2007-09-18 11:19:45.400 261 18243.37 42.58 52728.42 88888.00 2007-09-18 11:19:45.900 261 18243.32 42.59 52728.33 88888.00 2007-09-18 11:19:46.400 261 18243.35 42.57 52728.29 88888.00 2007-09-18 11:19:46.900 261 18243.42 42.53 52728.28 88888.00 2007-09-18 11:19:47.400 261 18243.53 42.60 52728.30 88888.00 2007-09-18 11:19:47.900 261 18243.38 42.68 52728.31 88888.00 2007-09-18 11:19:48.400 261 18243.37 42.68 52728.28 88888.00 2007-09-18 11:19:48.900 261 18243.31 42.66 52728.28 88888.00 2007-09-18 11:19:49.400 261 18243.40 42.70 52728.28 88888.00 2007-09-18 11:19:49.900 261 18243.44 42.72 52728.36 88888.00 2007-09-18 11:19:50.400 261 18243.48 42.68 52728.43 88888.00 2007-09-18 11:19:50.900 261 18243.39 42.58 52728.42 88888.00 2007-09-18 11:19:51.400 261 18243.39 42.61 52728.43 88888.00 2007-09-18 11:19:51.900 261 18243.45 42.63 52728.50 88888.00 2007-09-18 11:19:52.400 261 18243.32 42.60 52728.42 88888.00 2007-09-18 11:19:52.900 261 18243.30 42.63 52728.42 88888.00 2007-09-18 11:19:53.400 261 18243.39 42.67 52728.50 88888.00 2007-09-18 11:19:53.900 261 18243.35 42.59 52728.63 88888.00 2007-09-18 11:19:54.400 261 18243.40 42.57 52728.52 88888.00 2007-09-18 11:19:54.900 261 18243.32 42.55 52728.45 88888.00 2007-09-18 11:19:55.400 261 18243.31 42.60 52728.50 88888.00 2007-09-18 11:19:55.900 261 18243.45 42.66 52728.47 88888.00 2007-09-18 11:19:56.400 261 18243.37 42.66 52728.38 88888.00 2007-09-18 11:19:56.900 261 18243.29 42.72 52728.37 88888.00 2007-09-18 11:19:57.400 261 18243.41 42.75 52728.27 88888.00 2007-09-18 11:19:57.900 261 18243.42 42.65 52728.26 88888.00 2007-09-18 11:19:58.400 261 18243.31 42.64 52728.18 88888.00 2007-09-18 11:19:58.900 261 18243.30 42.72 52728.20 88888.00 2007-09-18 11:19:59.400 261 18243.31 42.76 52728.25 88888.00 2007-09-18 11:19:59.900 261 18243.34 42.77 52728.20 88888.00 2007-09-18 11:20:00.400 261 18243.28 42.78 52728.29 88888.00 2007-09-18 11:20:00.900 261 18243.31 42.72 52728.42 88888.00 2007-09-18 11:20:01.400 261 18243.52 42.76 52728.41 88888.00 2007-09-18 11:20:01.900 261 18243.44 42.70 52728.49 88888.00 2007-09-18 11:20:02.400 261 18243.42 42.68 52728.40 88888.00 2007-09-18 11:20:02.900 261 18243.46 42.75 52728.43 88888.00 2007-09-18 11:20:03.400 261 18243.56 42.76 52728.50 88888.00 2007-09-18 11:20:03.900 261 18243.66 42.69 52728.53 88888.00 2007-09-18 11:20:04.400 261 18243.53 42.60 52728.51 88888.00 2007-09-18 11:20:04.900 261 18243.53 42.53 52728.53 88888.00 2007-09-18 11:20:05.400 261 18243.45 42.53 52728.53 88888.00 2007-09-18 11:20:05.900 261 18243.53 42.51 52728.53 88888.00 2007-09-18 11:20:06.400 261 18243.60 42.55 52728.48 88888.00 2007-09-18 11:20:06.900 261 18243.50 42.56 52728.42 88888.00 2007-09-18 11:20:07.400 261 18243.43 42.53 52728.63 88888.00 2007-09-18 11:20:07.900 261 18243.46 42.56 52728.61 88888.00 2007-09-18 11:20:08.400 261 18243.43 42.53 52728.66 88888.00 2007-09-18 11:20:08.900 261 18243.40 42.55 52728.72 88888.00 2007-09-18 11:20:09.400 261 18243.34 42.55 52728.65 88888.00 2007-09-18 11:20:09.900 261 18243.40 42.62 52728.53 88888.00 2007-09-18 11:20:10.400 261 18243.48 42.59 52728.58 88888.00 2007-09-18 11:20:10.900 261 18243.61 42.55 52728.60 88888.00 2007-09-18 11:20:11.400 261 18243.93 42.56 52728.54 88888.00 2007-09-18 11:20:11.900 261 18243.77 42.53 52728.54 88888.00 2007-09-18 11:20:12.400 261 18243.59 42.60 52728.48 88888.00 2007-09-18 11:20:12.900 261 18243.65 42.59 52728.52 88888.00 2007-09-18 11:20:13.400 261 18243.57 42.51 52728.52 88888.00 2007-09-18 11:20:13.900 261 18243.70 42.52 52728.38 88888.00 2007-09-18 11:20:14.400 261 18243.82 42.65 52728.43 88888.00 2007-09-18 11:20:14.900 261 18243.78 42.65 52728.53 88888.00 2007-09-18 11:20:15.400 261 18243.93 42.55 52728.57 88888.00 2007-09-18 11:20:15.900 261 18243.89 42.60 52728.64 88888.00 2007-09-18 11:20:16.400 261 18243.60 42.63 52728.74 88888.00 2007-09-18 11:20:16.900 261 18243.61 42.60 52728.72 88888.00 2007-09-18 11:20:17.400 261 18243.67 42.57 52728.72 88888.00 2007-09-18 11:20:17.900 261 18243.71 42.55 52728.72 88888.00 2007-09-18 11:20:18.400 261 18243.72 42.48 52728.69 88888.00 2007-09-18 11:20:18.900 261 18243.63 42.49 52728.60 88888.00 2007-09-18 11:20:19.400 261 18243.72 42.52 52728.59 88888.00 2007-09-18 11:20:19.900 261 18243.68 42.56 52728.66 88888.00 2007-09-18 11:20:20.400 261 18243.62 42.60 52728.57 88888.00 2007-09-18 11:20:20.900 261 18243.63 42.59 52728.56 88888.00 2007-09-18 11:20:21.400 261 18243.59 42.44 52728.52 88888.00 2007-09-18 11:20:21.900 261 18243.59 42.39 52728.62 88888.00 2007-09-18 11:20:22.400 261 18243.66 42.41 52728.58 88888.00 2007-09-18 11:20:22.900 261 18243.51 42.47 52728.56 88888.00 2007-09-18 11:20:23.400 261 18243.41 42.53 52728.61 88888.00 2007-09-18 11:20:23.900 261 18243.35 42.61 52728.70 88888.00 2007-09-18 11:20:24.400 261 18243.26 42.54 52728.70 88888.00 2007-09-18 11:20:24.900 261 18243.35 42.51 52728.61 88888.00 2007-09-18 11:20:25.400 261 18243.51 42.57 52728.64 88888.00 2007-09-18 11:20:25.900 261 18243.62 42.55 52728.71 88888.00 2007-09-18 11:20:26.400 261 18243.65 42.56 52728.73 88888.00 2007-09-18 11:20:26.900 261 18243.68 42.51 52728.61 88888.00 2007-09-18 11:20:27.400 261 18243.68 42.48 52728.53 88888.00 2007-09-18 11:20:27.900 261 18243.68 42.42 52728.48 88888.00 2007-09-18 11:20:28.400 261 18243.59 42.45 52728.45 88888.00 2007-09-18 11:20:28.900 261 18243.57 42.53 52728.51 88888.00 2007-09-18 11:20:29.400 261 18243.51 42.47 52728.52 88888.00 2007-09-18 11:20:29.900 261 18243.68 42.51 52728.46 88888.00 2007-09-18 11:20:30.397 261 18243.59 42.59 52728.39 88888.00 2007-09-18 11:20:30.907 261 18243.86 42.64 52728.51 88888.00 2007-09-18 11:20:31.407 261 18243.88 42.60 52728.58 88888.00 2007-09-18 11:20:31.907 261 18243.67 42.54 52728.68 88888.00 2007-09-18 11:20:32.407 261 18243.51 42.66 52728.70 88888.00 2007-09-18 11:20:32.907 261 18243.46 42.70 52728.63 88888.00 2007-09-18 11:20:33.407 261 18243.45 42.65 52728.57 88888.00 2007-09-18 11:20:33.907 261 18243.41 42.58 52728.58 88888.00 2007-09-18 11:20:34.407 261 18243.39 42.62 52728.56 88888.00 2007-09-18 11:20:34.907 261 18243.35 42.64 52728.65 88888.00 2007-09-18 11:20:35.407 261 18243.20 42.67 52728.68 88888.00 2007-09-18 11:20:35.907 261 18243.16 42.66 52728.69 88888.00 2007-09-18 11:20:36.407 261 18243.18 42.66 52728.65 88888.00 2007-09-18 11:20:36.907 261 18243.12 42.73 52728.54 88888.00 2007-09-18 11:20:37.407 261 18243.24 42.74 52728.48 88888.00 2007-09-18 11:20:37.907 261 18243.44 42.74 52728.45 88888.00 2007-09-18 11:20:38.407 261 18243.40 42.80 52728.58 88888.00 2007-09-18 11:20:38.907 261 18243.31 42.81 52728.63 88888.00 2007-09-18 11:20:39.407 261 18243.46 42.80 52728.70 88888.00 2007-09-18 11:20:39.907 261 18243.50 42.75 52728.68 88888.00 2007-09-18 11:20:40.407 261 18243.52 42.79 52728.71 88888.00 2007-09-18 11:20:40.907 261 18243.49 42.79 52728.65 88888.00 2007-09-18 11:20:41.407 261 18243.40 42.74 52728.68 88888.00 2007-09-18 11:20:41.907 261 18243.29 42.74 52728.65 88888.00 2007-09-18 11:20:42.407 261 18243.27 42.82 52728.65 88888.00 2007-09-18 11:20:42.907 261 18243.39 42.81 52728.72 88888.00 2007-09-18 11:20:43.407 261 18243.73 42.79 52728.68 88888.00 2007-09-18 11:20:43.907 261 18243.66 42.79 52728.70 88888.00 2007-09-18 11:20:44.407 261 18243.57 42.78 52728.59 88888.00 2007-09-18 11:20:44.907 261 18243.51 42.78 52728.52 88888.00 2007-09-18 11:20:45.407 261 18243.54 42.81 52728.40 88888.00 2007-09-18 11:20:45.907 261 18243.42 42.78 52728.43 88888.00 2007-09-18 11:20:46.407 261 18243.37 42.80 52728.53 88888.00 2007-09-18 11:20:46.907 261 18243.45 42.73 52728.47 88888.00 2007-09-18 11:20:47.407 261 18243.43 42.76 52728.47 88888.00 2007-09-18 11:20:47.907 261 18243.39 42.86 52728.57 88888.00 2007-09-18 11:20:48.407 261 18243.49 42.82 52728.62 88888.00 2007-09-18 11:20:48.907 261 18243.51 42.79 52728.58 88888.00 2007-09-18 11:20:49.407 261 18243.44 42.77 52728.62 88888.00 2007-09-18 11:20:49.907 261 18243.42 42.69 52728.68 88888.00 2007-09-18 11:20:50.407 261 18243.41 42.66 52728.66 88888.00 2007-09-18 11:20:50.907 261 18243.39 42.64 52728.77 88888.00 2007-09-18 11:20:51.407 261 18243.42 42.72 52728.84 88888.00 2007-09-18 11:20:51.907 261 18243.40 42.67 52728.74 88888.00 2007-09-18 11:20:52.407 261 18243.60 42.68 52728.64 88888.00 2007-09-18 11:20:52.907 261 18243.46 42.71 52728.72 88888.00 2007-09-18 11:20:53.407 261 18243.28 42.74 52728.68 88888.00 2007-09-18 11:20:53.907 261 18243.28 42.72 52728.70 88888.00 2007-09-18 11:20:54.407 261 18243.45 42.77 52728.62 88888.00 2007-09-18 11:20:54.907 261 18243.56 42.74 52728.69 88888.00 2007-09-18 11:20:55.407 261 18243.51 42.71 52728.68 88888.00 2007-09-18 11:20:55.907 261 18243.33 42.69 52728.76 88888.00 2007-09-18 11:20:56.407 261 18243.28 42.78 52728.85 88888.00 2007-09-18 11:20:56.907 261 18243.23 42.84 52728.73 88888.00 2007-09-18 11:20:57.407 261 18243.28 42.81 52728.63 88888.00 2007-09-18 11:20:57.907 261 18243.27 42.85 52728.52 88888.00 2007-09-18 11:20:58.407 261 18243.30 42.84 52728.52 88888.00 2007-09-18 11:20:58.907 261 18243.32 42.81 52728.57 88888.00 2007-09-18 11:20:59.407 261 18243.34 42.78 52728.72 88888.00 2007-09-18 11:20:59.907 261 18243.28 42.74 52728.72 88888.00 2007-09-18 11:21:00.407 261 18243.31 42.84 52728.70 88888.00 2007-09-18 11:21:00.907 261 18243.35 42.90 52728.73 88888.00 2007-09-18 11:21:01.407 261 18243.33 42.90 52728.64 88888.00 2007-09-18 11:21:01.907 261 18243.42 42.88 52728.74 88888.00 2007-09-18 11:21:02.407 261 18243.54 42.86 52728.72 88888.00 2007-09-18 11:21:02.907 261 18243.49 42.82 52728.64 88888.00 2007-09-18 11:21:03.407 261 18243.38 42.82 52728.62 88888.00 2007-09-18 11:21:03.907 261 18243.37 42.86 52728.58 88888.00 2007-09-18 11:21:04.407 261 18243.43 42.91 52728.59 88888.00 2007-09-18 11:21:04.907 261 18243.38 42.86 52728.54 88888.00 2007-09-18 11:21:05.407 261 18243.46 42.89 52728.52 88888.00 2007-09-18 11:21:05.907 261 18243.40 42.87 52728.54 88888.00 2007-09-18 11:21:06.407 261 18243.44 42.88 52728.45 88888.00 2007-09-18 11:21:06.907 261 18243.49 42.86 52728.61 88888.00 2007-09-18 11:21:07.407 261 18243.43 42.79 52728.64 88888.00 2007-09-18 11:21:07.907 261 18243.30 42.93 52728.52 88888.00 2007-09-18 11:21:08.407 261 18243.40 42.88 52728.51 88888.00 2007-09-18 11:21:08.907 261 18243.49 42.91 52728.56 88888.00 2007-09-18 11:21:09.407 261 18243.48 42.94 52728.54 88888.00 2007-09-18 11:21:09.907 261 18243.53 42.96 52728.48 88888.00 2007-09-18 11:21:10.407 261 18243.49 42.94 52728.49 88888.00 2007-09-18 11:21:10.907 261 18243.48 42.99 52728.59 88888.00 2007-09-18 11:21:11.407 261 18243.42 43.01 52728.59 88888.00 2007-09-18 11:21:11.907 261 18243.49 42.98 52728.46 88888.00 2007-09-18 11:21:12.407 261 18243.53 42.95 52728.63 88888.00 2007-09-18 11:21:12.907 261 18243.53 42.82 52728.76 88888.00 2007-09-18 11:21:13.407 261 18243.37 42.77 52728.93 88888.00 2007-09-18 11:21:13.907 261 18243.39 42.76 52728.92 88888.00 2007-09-18 11:21:14.407 261 18243.49 42.77 52728.94 88888.00 2007-09-18 11:21:14.907 261 18243.50 42.72 52728.89 88888.00 2007-09-18 11:21:15.407 261 18243.43 42.81 52728.76 88888.00 2007-09-18 11:21:15.907 261 18243.42 42.88 52728.71 88888.00 2007-09-18 11:21:16.407 261 18243.45 42.91 52728.64 88888.00 2007-09-18 11:21:16.907 261 18243.43 42.81 52728.61 88888.00 2007-09-18 11:21:17.407 261 18243.45 42.67 52728.71 88888.00 2007-09-18 11:21:17.907 261 18243.38 42.64 52728.72 88888.00 2007-09-18 11:21:18.407 261 18243.41 42.68 52728.72 88888.00 2007-09-18 11:21:18.907 261 18243.52 42.67 52728.71 88888.00 2007-09-18 11:21:19.407 261 18243.49 42.73 52728.73 88888.00 2007-09-18 11:21:19.907 261 18243.52 42.77 52728.69 88888.00 2007-09-18 11:21:20.407 261 18243.44 42.80 52728.64 88888.00 2007-09-18 11:21:20.907 261 18243.43 42.77 52728.61 88888.00 2007-09-18 11:21:21.407 261 18243.44 42.85 52728.54 88888.00 2007-09-18 11:21:21.907 261 18243.31 42.81 52728.54 88888.00 2007-09-18 11:21:22.407 261 18243.34 42.75 52728.68 88888.00 2007-09-18 11:21:22.907 261 18243.41 42.74 52728.68 88888.00 2007-09-18 11:21:23.407 261 18243.40 42.77 52728.65 88888.00 2007-09-18 11:21:23.907 261 18243.42 42.79 52728.75 88888.00 2007-09-18 11:21:24.407 261 18243.42 42.80 52728.75 88888.00 2007-09-18 11:21:24.907 261 18243.44 42.87 52728.66 88888.00 2007-09-18 11:21:25.407 261 18243.52 42.94 52728.52 88888.00 2007-09-18 11:21:25.907 261 18243.51 42.94 52728.49 88888.00 2007-09-18 11:21:26.407 261 18243.52 42.96 52728.53 88888.00 2007-09-18 11:21:26.907 261 18243.46 43.04 52728.71 88888.00 2007-09-18 11:21:27.407 261 18243.51 42.94 52728.62 88888.00 2007-09-18 11:21:27.907 261 18243.52 42.94 52728.61 88888.00 2007-09-18 11:21:28.407 261 18243.55 42.89 52728.61 88888.00 2007-09-18 11:21:28.907 261 18243.67 42.86 52728.50 88888.00 2007-09-18 11:21:29.407 261 18243.70 42.84 52728.54 88888.00 2007-09-18 11:21:29.907 261 18243.67 42.85 52728.63 88888.00 2007-09-18 11:21:30.407 261 18243.81 42.90 52728.62 88888.00 2007-09-18 11:21:30.907 261 18243.77 42.88 52728.61 88888.00 2007-09-18 11:21:31.407 261 18243.73 42.90 52728.59 88888.00 2007-09-18 11:21:31.907 261 18243.70 42.93 52728.62 88888.00 2007-09-18 11:21:32.407 261 18243.67 42.93 52728.50 88888.00 2007-09-18 11:21:32.907 261 18243.73 42.90 52728.57 88888.00 2007-09-18 11:21:33.407 261 18243.54 42.85 52728.56 88888.00 2007-09-18 11:21:33.907 261 18243.51 42.80 52728.57 88888.00 2007-09-18 11:21:34.407 261 18243.56 42.76 52728.41 88888.00 2007-09-18 11:21:34.907 261 18243.55 42.66 52728.35 88888.00 2007-09-18 11:21:35.407 261 18243.49 42.64 52728.47 88888.00 2007-09-18 11:21:35.907 261 18243.50 42.67 52728.58 88888.00 2007-09-18 11:21:36.407 261 18243.39 42.68 52728.53 88888.00 2007-09-18 11:21:36.907 261 18243.75 42.72 52728.58 88888.00 2007-09-18 11:21:37.407 261 18243.62 42.75 52728.60 88888.00 2007-09-18 11:21:37.907 261 18243.55 42.78 52728.54 88888.00 2007-09-18 11:21:38.407 261 18243.49 42.75 52728.46 88888.00 2007-09-18 11:21:38.907 261 18243.40 42.77 52728.49 88888.00 2007-09-18 11:21:39.407 261 18243.37 42.68 52728.63 88888.00 2007-09-18 11:21:39.907 261 18243.30 42.69 52728.65 88888.00 2007-09-18 11:21:40.407 261 18243.31 42.80 52728.71 88888.00 2007-09-18 11:21:40.907 261 18243.38 42.90 52728.74 88888.00 2007-09-18 11:21:41.407 261 18243.37 42.89 52728.74 88888.00 2007-09-18 11:21:41.907 261 18243.27 42.92 52728.82 88888.00 2007-09-18 11:21:42.407 261 18243.18 42.88 52728.88 88888.00 2007-09-18 11:21:42.907 261 18243.22 42.84 52728.72 88888.00 2007-09-18 11:21:43.407 261 18243.24 42.77 52728.69 88888.00 2007-09-18 11:21:43.907 261 18243.39 42.73 52728.75 88888.00 2007-09-18 11:21:44.407 261 18243.39 42.77 52728.82 88888.00 2007-09-18 11:21:44.907 261 18243.29 42.68 52728.69 88888.00 2007-09-18 11:21:45.407 261 18243.29 42.64 52728.56 88888.00 2007-09-18 11:21:45.907 261 18243.31 42.65 52728.56 88888.00 2007-09-18 11:21:46.407 261 18243.26 42.75 52728.56 88888.00 2007-09-18 11:21:46.907 261 18243.29 42.71 52728.48 88888.00 2007-09-18 11:21:47.407 261 18243.27 42.67 52728.49 88888.00 2007-09-18 11:21:47.907 261 18243.43 42.63 52728.57 88888.00 2007-09-18 11:21:48.407 261 18243.22 42.61 52728.65 88888.00 2007-09-18 11:21:48.907 261 18243.37 42.63 52728.65 88888.00 2007-09-18 11:21:49.407 261 18243.41 42.68 52728.64 88888.00 2007-09-18 11:21:49.907 261 18243.44 42.65 52728.69 88888.00 2007-09-18 11:21:50.407 261 18243.34 42.68 52728.49 88888.00 2007-09-18 11:21:50.907 261 18243.28 42.59 52728.50 88888.00 2007-09-18 11:21:51.407 261 18243.32 42.44 52728.56 88888.00 2007-09-18 11:21:51.907 261 18243.34 42.49 52728.61 88888.00 2007-09-18 11:21:52.407 261 18243.46 42.58 52728.64 88888.00 2007-09-18 11:21:52.907 261 18243.34 42.59 52728.59 88888.00 2007-09-18 11:21:53.407 261 18243.28 42.62 52728.63 88888.00 2007-09-18 11:21:53.907 261 18243.21 42.68 52728.61 88888.00 2007-09-18 11:21:54.407 261 18243.24 42.74 52728.54 88888.00 2007-09-18 11:21:54.907 261 18243.29 42.74 52728.56 88888.00 2007-09-18 11:21:55.407 261 18243.31 42.77 52728.68 88888.00 2007-09-18 11:21:55.907 261 18243.26 42.70 52728.62 88888.00 2007-09-18 11:21:56.407 261 18243.21 42.65 52728.60 88888.00 2007-09-18 11:21:56.907 261 18243.11 42.65 52728.64 88888.00 2007-09-18 11:21:57.407 261 18243.18 42.65 52728.57 88888.00 2007-09-18 11:21:57.907 261 18243.19 42.53 52728.60 88888.00 2007-09-18 11:21:58.407 261 18243.26 42.51 52728.56 88888.00 2007-09-18 11:21:58.907 261 18243.13 42.56 52728.63 88888.00 2007-09-18 11:21:59.407 261 18243.23 42.53 52728.51 88888.00 2007-09-18 11:21:59.907 261 18243.34 42.58 52728.58 88888.00 2007-09-18 11:22:00.407 261 18243.26 42.57 52728.61 88888.00 2007-09-18 11:22:00.907 261 18243.17 42.67 52728.60 88888.00 2007-09-18 11:22:01.407 261 18243.27 42.77 52728.57 88888.00 2007-09-18 11:22:01.907 261 18243.17 42.78 52728.54 88888.00 2007-09-18 11:22:02.407 261 18242.97 42.82 52728.52 88888.00 2007-09-18 11:22:02.907 261 18243.07 42.87 52728.61 88888.00 2007-09-18 11:22:03.407 261 18243.11 42.85 52728.60 88888.00 2007-09-18 11:22:03.907 261 18243.10 42.81 52728.52 88888.00 2007-09-18 11:22:04.407 261 18243.22 42.81 52728.54 88888.00 2007-09-18 11:22:04.907 261 18243.35 42.69 52728.52 88888.00 2007-09-18 11:22:05.407 261 18243.21 42.65 52728.49 88888.00 2007-09-18 11:22:05.907 261 18243.26 42.64 52728.49 88888.00 2007-09-18 11:22:06.407 261 18243.22 42.78 52728.48 88888.00 2007-09-18 11:22:06.907 261 18243.18 42.84 52728.50 88888.00 2007-09-18 11:22:07.407 261 18243.17 42.68 52728.48 88888.00 2007-09-18 11:22:07.907 261 18243.12 42.59 52728.41 88888.00 2007-09-18 11:22:08.407 261 18243.20 42.49 52728.35 88888.00 2007-09-18 11:22:08.907 261 18243.17 42.59 52728.35 88888.00 2007-09-18 11:22:09.407 261 18243.19 42.57 52728.42 88888.00 2007-09-18 11:22:09.907 261 18243.05 42.63 52728.45 88888.00 2007-09-18 11:22:10.407 261 18243.17 42.66 52728.49 88888.00 2007-09-18 11:22:10.907 261 18243.22 42.65 52728.41 88888.00 2007-09-18 11:22:11.407 261 18243.31 42.64 52728.42 88888.00 2007-09-18 11:22:11.907 261 18243.30 42.63 52728.43 88888.00 2007-09-18 11:22:12.407 261 18243.29 42.74 52728.62 88888.00 2007-09-18 11:22:12.907 261 18243.30 42.77 52728.65 88888.00 2007-09-18 11:22:13.407 261 18243.30 42.64 52728.68 88888.00 2007-09-18 11:22:13.907 261 18243.28 42.64 52728.73 88888.00 2007-09-18 11:22:14.407 261 18243.22 42.72 52728.74 88888.00 2007-09-18 11:22:14.907 261 18243.19 42.77 52728.75 88888.00 2007-09-18 11:22:15.407 261 18243.18 42.74 52728.72 88888.00 2007-09-18 11:22:15.907 261 18243.28 42.81 52728.58 88888.00 2007-09-18 11:22:16.407 261 18243.24 42.76 52728.64 88888.00 2007-09-18 11:22:16.907 261 18243.20 42.89 52728.68 88888.00 2007-09-18 11:22:17.407 261 18243.14 42.87 52728.76 88888.00 2007-09-18 11:22:17.907 261 18243.31 42.84 52728.72 88888.00 2007-09-18 11:22:18.407 261 18243.39 42.87 52728.69 88888.00 2007-09-18 11:22:18.907 261 18243.37 42.84 52728.72 88888.00 2007-09-18 11:22:19.407 261 18243.11 42.87 52728.76 88888.00 2007-09-18 11:22:19.907 261 18243.09 42.88 52728.80 88888.00 2007-09-18 11:22:20.407 261 18243.17 42.97 52728.87 88888.00 2007-09-18 11:22:20.907 261 18243.08 42.96 52728.88 88888.00 2007-09-18 11:22:21.407 261 18243.08 42.99 52729.00 88888.00 2007-09-18 11:22:21.907 261 18243.06 42.93 52729.11 88888.00 2007-09-18 11:22:22.407 261 18243.13 42.89 52728.82 88888.00 2007-09-18 11:22:22.907 261 18243.18 42.85 52728.83 88888.00 2007-09-18 11:22:23.407 261 18243.07 42.79 52728.94 88888.00 2007-09-18 11:22:23.907 261 18243.03 42.81 52728.84 88888.00 2007-09-18 11:22:24.407 261 18242.96 42.92 52728.84 88888.00 2007-09-18 11:22:24.907 261 18242.92 42.92 52728.80 88888.00 2007-09-18 11:22:25.407 261 18243.01 42.91 52728.77 88888.00 2007-09-18 11:22:25.907 261 18242.98 42.97 52728.74 88888.00 2007-09-18 11:22:26.407 261 18243.02 42.99 52728.65 88888.00 2007-09-18 11:22:26.907 261 18242.97 43.04 52728.54 88888.00 2007-09-18 11:22:27.407 261 18242.87 43.04 52728.52 88888.00 2007-09-18 11:22:27.907 261 18243.08 42.95 52728.52 88888.00 2007-09-18 11:22:28.407 261 18243.14 42.92 52728.60 88888.00 2007-09-18 11:22:28.907 261 18243.26 42.85 52728.63 88888.00 2007-09-18 11:22:29.407 261 18243.21 42.90 52728.56 88888.00 2007-09-18 11:22:29.907 261 18243.09 42.95 52728.52 88888.00 2007-09-18 11:22:30.407 261 18243.03 43.03 52728.62 88888.00 2007-09-18 11:22:30.907 261 18242.96 43.11 52728.72 88888.00 2007-09-18 11:22:31.407 261 18243.11 43.06 52728.70 88888.00 2007-09-18 11:22:31.907 261 18243.23 43.04 52728.66 88888.00 2007-09-18 11:22:32.407 261 18243.16 43.06 52728.62 88888.00 2007-09-18 11:22:32.907 261 18243.13 43.02 52728.63 88888.00 2007-09-18 11:22:33.407 261 18243.20 42.99 52728.66 88888.00 2007-09-18 11:22:33.907 261 18243.22 43.02 52728.64 88888.00 2007-09-18 11:22:34.407 261 18243.08 43.02 52728.63 88888.00 2007-09-18 11:22:34.907 261 18242.99 42.96 52728.60 88888.00 2007-09-18 11:22:35.407 261 18243.00 42.91 52728.63 88888.00 2007-09-18 11:22:35.907 261 18242.98 43.00 52728.71 88888.00 2007-09-18 11:22:36.407 261 18242.97 43.09 52728.81 88888.00 2007-09-18 11:22:36.907 261 18243.06 43.02 52728.86 88888.00 2007-09-18 11:22:37.407 261 18243.02 42.98 52728.94 88888.00 2007-09-18 11:22:37.907 261 18243.01 43.00 52728.89 88888.00 2007-09-18 11:22:38.407 261 18242.96 42.91 52728.80 88888.00 2007-09-18 11:22:38.907 261 18242.91 42.88 52728.73 88888.00 2007-09-18 11:22:39.407 261 18243.00 42.91 52728.70 88888.00 2007-09-18 11:22:39.907 261 18242.98 42.95 52728.64 88888.00 2007-09-18 11:22:40.407 261 18242.89 42.94 52728.64 88888.00 2007-09-18 11:22:40.907 261 18242.89 42.99 52728.64 88888.00 2007-09-18 11:22:41.407 261 18242.92 43.09 52728.71 88888.00 2007-09-18 11:22:41.907 261 18242.96 43.08 52728.70 88888.00 2007-09-18 11:22:42.407 261 18242.94 43.04 52728.65 88888.00 2007-09-18 11:22:42.907 261 18242.80 43.00 52728.60 88888.00 2007-09-18 11:22:43.407 261 18242.94 42.98 52728.66 88888.00 2007-09-18 11:22:43.907 261 18242.87 43.02 52728.53 88888.00 2007-09-18 11:22:44.407 261 18243.09 43.03 52728.60 88888.00 2007-09-18 11:22:44.907 261 18243.28 42.92 52728.68 88888.00 2007-09-18 11:22:45.407 261 18243.19 42.92 52728.69 88888.00 2007-09-18 11:22:45.907 261 18243.05 42.96 52728.63 88888.00 2007-09-18 11:22:46.407 261 18243.03 42.85 52728.71 88888.00 2007-09-18 11:22:46.907 261 18242.98 42.80 52728.77 88888.00 2007-09-18 11:22:47.407 261 18242.96 42.77 52728.78 88888.00 2007-09-18 11:22:47.907 261 18242.86 42.84 52728.82 88888.00 2007-09-18 11:22:48.407 261 18242.87 42.90 52728.86 88888.00 2007-09-18 11:22:48.907 261 18242.97 42.88 52728.72 88888.00 2007-09-18 11:22:49.407 261 18242.95 42.84 52728.76 88888.00 2007-09-18 11:22:49.907 261 18243.09 42.74 52728.82 88888.00 2007-09-18 11:22:50.407 261 18243.13 42.73 52728.83 88888.00 2007-09-18 11:22:50.907 261 18243.05 42.70 52728.73 88888.00 2007-09-18 11:22:51.407 261 18242.87 42.78 52728.86 88888.00 2007-09-18 11:22:51.907 261 18242.89 42.80 52728.84 88888.00 2007-09-18 11:22:52.407 261 18242.91 42.84 52728.84 88888.00 2007-09-18 11:22:52.907 261 18242.94 42.87 52728.76 88888.00 2007-09-18 11:22:53.407 261 18242.95 42.88 52728.78 88888.00 2007-09-18 11:22:53.907 261 18242.97 42.88 52728.86 88888.00 2007-09-18 11:22:54.407 261 18242.94 42.90 52728.83 88888.00 2007-09-18 11:22:54.907 261 18242.89 42.95 52728.70 88888.00 2007-09-18 11:22:55.407 261 18242.95 42.96 52728.63 88888.00 2007-09-18 11:22:55.907 261 18242.87 42.92 52728.70 88888.00 2007-09-18 11:22:56.407 261 18242.72 42.95 52728.74 88888.00 2007-09-18 11:22:56.907 261 18242.80 42.95 52728.81 88888.00 2007-09-18 11:22:57.407 261 18242.79 42.96 52728.82 88888.00 2007-09-18 11:22:57.907 261 18242.72 43.04 52728.86 88888.00 2007-09-18 11:22:58.407 261 18242.67 42.98 52728.88 88888.00 2007-09-18 11:22:58.907 261 18242.64 42.95 52728.75 88888.00 2007-09-18 11:22:59.407 261 18242.59 43.00 52728.77 88888.00 2007-09-18 11:22:59.907 261 18242.55 43.02 52728.76 88888.00 2007-09-18 11:23:00.407 261 18242.55 42.99 52728.73 88888.00 2007-09-18 11:23:00.907 261 18242.54 42.99 52728.73 88888.00 2007-09-18 11:23:01.407 261 18242.56 42.97 52728.70 88888.00 2007-09-18 11:23:01.907 261 18242.61 43.01 52728.60 88888.00 2007-09-18 11:23:02.407 261 18242.61 42.99 52728.61 88888.00 2007-09-18 11:23:02.907 261 18242.58 42.95 52728.58 88888.00 2007-09-18 11:23:03.407 261 18242.68 42.93 52728.50 88888.00 2007-09-18 11:23:03.907 261 18242.74 42.99 52728.60 88888.00 2007-09-18 11:23:04.407 261 18242.62 43.02 52728.69 88888.00 2007-09-18 11:23:04.907 261 18242.61 43.08 52728.61 88888.00 2007-09-18 11:23:05.407 261 18242.62 43.16 52728.50 88888.00 2007-09-18 11:23:05.907 261 18242.61 43.11 52728.54 88888.00 2007-09-18 11:23:06.407 261 18242.65 42.92 52728.52 88888.00 2007-09-18 11:23:06.907 261 18242.61 42.88 52728.58 88888.00 2007-09-18 11:23:07.407 261 18242.56 42.90 52728.63 88888.00 2007-09-18 11:23:07.907 261 18242.61 42.99 52728.70 88888.00 2007-09-18 11:23:08.407 261 18242.65 43.12 52728.70 88888.00 2007-09-18 11:23:08.907 261 18242.59 43.11 52728.78 88888.00 2007-09-18 11:23:09.407 261 18242.68 43.03 52728.78 88888.00 2007-09-18 11:23:09.907 261 18242.84 43.03 52728.75 88888.00 2007-09-18 11:23:10.407 261 18242.83 42.97 52728.71 88888.00 2007-09-18 11:23:10.907 261 18242.69 42.98 52728.72 88888.00 2007-09-18 11:23:11.407 261 18242.67 43.05 52728.75 88888.00 2007-09-18 11:23:11.907 261 18242.65 43.11 52728.60 88888.00 2007-09-18 11:23:12.407 261 18242.62 43.10 52728.61 88888.00 2007-09-18 11:23:12.907 261 18242.79 43.04 52728.57 88888.00 2007-09-18 11:23:13.407 261 18243.11 43.16 52728.52 88888.00 2007-09-18 11:23:13.907 261 18243.50 43.10 52728.57 88888.00 2007-09-18 11:23:14.407 261 18243.20 43.07 52728.54 88888.00 2007-09-18 11:23:14.907 261 18242.98 43.10 52728.53 88888.00 2007-09-18 11:23:15.407 261 18242.97 43.21 52728.52 88888.00 2007-09-18 11:23:15.907 261 18242.91 43.22 52728.53 88888.00 2007-09-18 11:23:16.407 261 18242.94 43.13 52728.60 88888.00 2007-09-18 11:23:16.907 261 18243.03 43.13 52728.65 88888.00 2007-09-18 11:23:17.407 261 18243.13 43.10 52728.66 88888.00 2007-09-18 11:23:17.907 261 18243.07 43.03 52728.65 88888.00 2007-09-18 11:23:18.407 261 18242.87 43.13 52728.66 88888.00 2007-09-18 11:23:18.907 261 18242.91 43.19 52728.65 88888.00 2007-09-18 11:23:19.407 261 18242.98 43.15 52728.70 88888.00 2007-09-18 11:23:19.907 261 18242.96 43.23 52728.69 88888.00 2007-09-18 11:23:20.407 261 18242.97 43.20 52728.78 88888.00 2007-09-18 11:23:20.907 261 18242.75 43.23 52728.82 88888.00 2007-09-18 11:23:21.407 261 18242.81 43.20 52728.74 88888.00 2007-09-18 11:23:21.907 261 18242.99 43.26 52728.82 88888.00 2007-09-18 11:23:22.407 261 18242.99 43.26 52728.89 88888.00 2007-09-18 11:23:22.907 261 18242.85 43.15 52728.85 88888.00 2007-09-18 11:23:23.407 261 18242.69 43.08 52728.86 88888.00 2007-09-18 11:23:23.907 261 18242.67 43.09 52728.87 88888.00 2007-09-18 11:23:24.407 261 18242.58 43.09 52728.84 88888.00 2007-09-18 11:23:24.907 261 18242.66 43.13 52728.81 88888.00 2007-09-18 11:23:25.407 261 18242.67 43.19 52728.93 88888.00 2007-09-18 11:23:25.907 261 18242.54 43.24 52728.87 88888.00 2007-09-18 11:23:26.407 261 18242.56 43.27 52728.86 88888.00 2007-09-18 11:23:26.907 261 18242.59 43.46 52728.84 88888.00 2007-09-18 11:23:27.407 261 18242.64 43.54 52728.84 88888.00 2007-09-18 11:23:27.907 261 18242.74 43.49 52728.88 88888.00 2007-09-18 11:23:28.407 261 18242.68 43.51 52728.87 88888.00 2007-09-18 11:23:28.907 261 18242.66 43.53 52728.83 88888.00 2007-09-18 11:23:29.407 261 18242.79 43.51 52728.77 88888.00 2007-09-18 11:23:29.907 261 18243.00 43.53 52728.84 88888.00 2007-09-18 11:23:30.407 261 18243.02 43.46 52728.81 88888.00 2007-09-18 11:23:30.907 261 18243.03 43.49 52728.74 88888.00 2007-09-18 11:23:31.407 261 18243.26 43.55 52728.77 88888.00 2007-09-18 11:23:31.907 261 18243.38 43.52 52728.83 88888.00 2007-09-18 11:23:32.407 261 18243.46 43.55 52728.94 88888.00 2007-09-18 11:23:32.907 261 18243.46 43.58 52728.93 88888.00 2007-09-18 11:23:33.407 261 18243.28 43.53 52728.89 88888.00 2007-09-18 11:23:33.907 261 18243.19 43.58 52728.87 88888.00 2007-09-18 11:23:34.407 261 18243.27 43.70 52728.80 88888.00 2007-09-18 11:23:34.907 261 18243.40 43.70 52728.85 88888.00 2007-09-18 11:23:35.407 261 18243.27 43.67 52728.87 88888.00 2007-09-18 11:23:35.907 261 18243.28 43.71 52728.85 88888.00 2007-09-18 11:23:36.407 261 18243.26 43.68 52728.83 88888.00 2007-09-18 11:23:36.907 261 18243.24 43.80 52728.75 88888.00 2007-09-18 11:23:37.407 261 18243.34 43.82 52728.85 88888.00 2007-09-18 11:23:37.907 261 18243.57 43.72 52728.87 88888.00 2007-09-18 11:23:38.407 261 18243.59 43.73 52728.89 88888.00 2007-09-18 11:23:38.907 261 18243.59 43.69 52728.89 88888.00 2007-09-18 11:23:39.407 261 18243.54 43.72 52728.93 88888.00 2007-09-18 11:23:39.907 261 18243.59 43.79 52728.97 88888.00 2007-09-18 11:23:40.407 261 18243.77 43.76 52728.96 88888.00 2007-09-18 11:23:40.907 261 18243.71 43.69 52728.96 88888.00 2007-09-18 11:23:41.407 261 18243.46 43.81 52729.00 88888.00 2007-09-18 11:23:41.907 261 18243.39 43.80 52728.94 88888.00 2007-09-18 11:23:42.407 261 18243.51 43.86 52728.78 88888.00 2007-09-18 11:23:42.907 261 18243.51 43.94 52728.80 88888.00 2007-09-18 11:23:43.407 261 18243.63 43.96 52728.76 88888.00 2007-09-18 11:23:43.907 261 18243.72 43.98 52728.78 88888.00 2007-09-18 11:23:44.407 261 18243.62 44.08 52728.80 88888.00 2007-09-18 11:23:44.907 261 18243.57 44.09 52728.93 88888.00 2007-09-18 11:23:45.407 261 18243.54 44.14 52728.92 88888.00 2007-09-18 11:23:45.907 261 18243.61 44.18 52728.95 88888.00 2007-09-18 11:23:46.407 261 18243.71 44.12 52729.01 88888.00 2007-09-18 11:23:46.907 261 18243.77 44.12 52729.01 88888.00 2007-09-18 11:23:47.407 261 18243.77 44.18 52729.05 88888.00 2007-09-18 11:23:47.907 261 18243.68 44.13 52728.95 88888.00 2007-09-18 11:23:48.407 261 18243.67 44.16 52728.96 88888.00 2007-09-18 11:23:48.907 261 18243.67 44.14 52729.00 88888.00 2007-09-18 11:23:49.407 261 18243.57 44.28 52728.94 88888.00 2007-09-18 11:23:49.907 261 18243.53 44.38 52728.92 88888.00 2007-09-18 11:23:50.407 261 18243.61 44.37 52728.85 88888.00 2007-09-18 11:23:50.907 261 18243.84 44.37 52728.87 88888.00 2007-09-18 11:23:51.407 261 18243.84 44.38 52728.88 88888.00 2007-09-18 11:23:51.907 261 18243.87 44.38 52728.91 88888.00 2007-09-18 11:23:52.407 261 18243.90 44.40 52728.96 88888.00 2007-09-18 11:23:52.907 261 18243.82 44.41 52728.94 88888.00 2007-09-18 11:23:53.407 261 18243.84 44.43 52728.72 88888.00 2007-09-18 11:23:53.907 261 18243.89 44.43 52728.80 88888.00 2007-09-18 11:23:54.407 261 18244.00 44.30 52728.92 88888.00 2007-09-18 11:23:54.907 261 18244.00 44.22 52728.92 88888.00 2007-09-18 11:23:55.407 261 18243.87 44.25 52729.04 88888.00 2007-09-18 11:23:55.907 261 18243.82 44.29 52728.97 88888.00 2007-09-18 11:23:56.407 261 18243.90 44.32 52728.97 88888.00 2007-09-18 11:23:56.907 261 18243.76 44.37 52728.84 88888.00 2007-09-18 11:23:57.407 261 18243.73 44.41 52728.82 88888.00 2007-09-18 11:23:57.907 261 18243.76 44.45 52728.87 88888.00 2007-09-18 11:23:58.407 261 18243.83 44.41 52728.89 88888.00 2007-09-18 11:23:58.907 261 18243.70 44.33 52728.73 88888.00 2007-09-18 11:23:59.407 261 18243.76 44.36 52728.75 88888.00 2007-09-18 11:23:59.907 261 18243.88 44.35 52728.85 88888.00 2007-09-18 11:24:00.407 261 18243.82 44.35 52728.86 88888.00 2007-09-18 11:24:00.907 261 18243.72 44.45 52728.93 88888.00 2007-09-18 11:24:01.407 261 18243.81 44.47 52728.93 88888.00 2007-09-18 11:24:01.907 261 18243.87 44.41 52728.94 88888.00 2007-09-18 11:24:02.407 261 18243.82 44.42 52728.92 88888.00 2007-09-18 11:24:02.907 261 18243.75 44.37 52728.95 88888.00 2007-09-18 11:24:03.407 261 18243.73 44.28 52728.85 88888.00 2007-09-18 11:24:03.907 261 18243.68 44.27 52728.88 88888.00 2007-09-18 11:24:04.407 261 18243.67 44.20 52728.91 88888.00 2007-09-18 11:24:04.907 261 18243.68 44.20 52728.97 88888.00 2007-09-18 11:24:05.407 261 18243.57 44.19 52728.94 88888.00 2007-09-18 11:24:05.907 261 18243.51 44.13 52729.00 88888.00 2007-09-18 11:24:06.407 261 18243.53 44.14 52729.15 88888.00 2007-09-18 11:24:06.907 261 18243.53 44.26 52729.21 88888.00 2007-09-18 11:24:07.407 261 18243.59 44.24 52729.12 88888.00 2007-09-18 11:24:07.907 261 18243.64 44.14 52729.09 88888.00 2007-09-18 11:24:08.407 261 18243.57 44.09 52729.21 88888.00 2007-09-18 11:24:08.907 261 18243.51 44.14 52729.19 88888.00 2007-09-18 11:24:09.407 261 18243.70 44.02 52729.24 88888.00 2007-09-18 11:24:09.907 261 18243.67 43.94 52729.30 88888.00 2007-09-18 11:24:10.407 261 18243.54 43.92 52729.19 88888.00 2007-09-18 11:24:10.907 261 18243.42 43.98 52729.09 88888.00 2007-09-18 11:24:11.407 261 18243.33 43.98 52729.10 88888.00 2007-09-18 11:24:11.907 261 18243.32 43.96 52729.01 88888.00 2007-09-18 11:24:12.407 261 18243.48 43.91 52729.03 88888.00 2007-09-18 11:24:12.907 261 18243.49 43.90 52728.96 88888.00 2007-09-18 11:24:13.407 261 18243.35 43.91 52728.80 88888.00 2007-09-18 11:24:13.907 261 18243.34 43.87 52728.92 88888.00 2007-09-18 11:24:14.407 261 18243.27 43.81 52729.01 88888.00 2007-09-18 11:24:14.907 261 18243.22 43.76 52729.11 88888.00 2007-09-18 11:24:15.407 261 18243.20 43.75 52729.04 88888.00 2007-09-18 11:24:15.907 261 18243.22 43.75 52728.93 88888.00 2007-09-18 11:24:16.407 261 18243.23 43.78 52728.96 88888.00 2007-09-18 11:24:16.907 261 18243.16 43.72 52728.94 88888.00 2007-09-18 11:24:17.407 261 18243.19 43.64 52728.97 88888.00 2007-09-18 11:24:17.907 261 18243.19 43.56 52728.97 88888.00 2007-09-18 11:24:18.407 261 18243.20 43.58 52728.97 88888.00 2007-09-18 11:24:18.907 261 18243.11 43.69 52728.97 88888.00 2007-09-18 11:24:19.407 261 18243.18 43.70 52728.92 88888.00 2007-09-18 11:24:19.907 261 18243.19 43.69 52728.87 88888.00 2007-09-18 11:24:20.407 261 18243.11 43.68 52728.99 88888.00 2007-09-18 11:24:20.907 261 18242.98 43.59 52729.05 88888.00 2007-09-18 11:24:21.407 261 18242.91 43.59 52729.07 88888.00 2007-09-18 11:24:21.907 261 18242.96 43.63 52729.11 88888.00 2007-09-18 11:24:22.407 261 18242.95 43.49 52729.10 88888.00 2007-09-18 11:24:22.907 261 18242.94 43.44 52729.15 88888.00 2007-09-18 11:24:23.407 261 18242.91 43.41 52729.14 88888.00 2007-09-18 11:24:23.907 261 18242.85 43.46 52729.18 88888.00 2007-09-18 11:24:24.407 261 18242.69 43.41 52729.11 88888.00 2007-09-18 11:24:24.907 261 18242.73 43.46 52729.08 88888.00 2007-09-18 11:24:25.407 261 18242.76 43.48 52729.18 88888.00 2007-09-18 11:24:25.907 261 18242.70 43.47 52729.33 88888.00 2007-09-18 11:24:26.407 261 18242.66 43.52 52729.31 88888.00 2007-09-18 11:24:26.907 261 18242.55 43.58 52729.26 88888.00 2007-09-18 11:24:27.407 261 18242.55 43.61 52729.22 88888.00 2007-09-18 11:24:27.907 261 18242.62 43.56 52729.22 88888.00 2007-09-18 11:24:28.407 261 18242.54 43.53 52729.21 88888.00 2007-09-18 11:24:28.907 261 18242.53 43.44 52729.05 88888.00 2007-09-18 11:24:29.407 261 18242.51 43.43 52728.96 88888.00 2007-09-18 11:24:29.907 261 18242.40 43.48 52729.04 88888.00 2007-09-18 11:24:30.407 261 18242.37 43.41 52729.04 88888.00 2007-09-18 11:24:30.907 261 18242.40 43.39 52729.09 88888.00 2007-09-18 11:24:31.407 261 18242.24 43.37 52729.22 88888.00 2007-09-18 11:24:31.907 261 18242.29 43.36 52729.09 88888.00 2007-09-18 11:24:32.407 261 18242.33 43.38 52729.08 88888.00 2007-09-18 11:24:32.907 261 18242.33 43.37 52729.06 88888.00 2007-09-18 11:24:33.407 261 18242.11 43.26 52729.14 88888.00 2007-09-18 11:24:33.907 261 18242.16 43.26 52729.16 88888.00 2007-09-18 11:24:34.407 261 18242.15 43.31 52729.16 88888.00 2007-09-18 11:24:34.907 261 18242.21 43.40 52729.15 88888.00 2007-09-18 11:24:35.407 261 18242.21 43.39 52729.16 88888.00 2007-09-18 11:24:35.907 261 18242.25 43.39 52729.11 88888.00 2007-09-18 11:24:36.407 261 18242.31 43.36 52729.19 88888.00 2007-09-18 11:24:36.907 261 18242.38 43.35 52729.22 88888.00 2007-09-18 11:24:37.407 261 18242.40 43.39 52729.18 88888.00 2007-09-18 11:24:37.907 261 18242.38 43.41 52729.19 88888.00 2007-09-18 11:24:38.407 261 18242.29 43.37 52729.16 88888.00 2007-09-18 11:24:38.907 261 18242.29 43.40 52729.06 88888.00 2007-09-18 11:24:39.407 261 18242.32 43.40 52728.91 88888.00 2007-09-18 11:24:39.907 261 18242.23 43.38 52728.96 88888.00 2007-09-18 11:24:40.407 261 18242.23 43.35 52728.94 88888.00 2007-09-18 11:24:40.907 261 18242.24 43.37 52728.92 88888.00 2007-09-18 11:24:41.407 261 18242.21 43.43 52728.91 88888.00 2007-09-18 11:24:41.907 261 18242.14 43.45 52728.97 88888.00 2007-09-18 11:24:42.407 261 18241.98 43.38 52728.92 88888.00 2007-09-18 11:24:42.907 261 18242.01 43.38 52728.83 88888.00 2007-09-18 11:24:43.407 261 18242.01 43.40 52728.89 88888.00 2007-09-18 11:24:43.907 261 18242.09 43.38 52729.05 88888.00 2007-09-18 11:24:44.407 261 18242.20 43.36 52728.94 88888.00 2007-09-18 11:24:44.907 261 18242.37 43.31 52728.85 88888.00 2007-09-18 11:24:45.407 261 18242.43 43.32 52728.84 88888.00 2007-09-18 11:24:45.907 261 18242.21 43.30 52728.85 88888.00 2007-09-18 11:24:46.407 261 18242.16 43.36 52728.77 88888.00 2007-09-18 11:24:46.907 261 18242.16 43.46 52728.72 88888.00 2007-09-18 11:24:47.407 261 18242.22 43.52 52728.83 88888.00 2007-09-18 11:24:47.907 261 18242.19 43.46 52728.83 88888.00 2007-09-18 11:24:48.407 261 18242.21 43.42 52728.76 88888.00 2007-09-18 11:24:48.907 261 18242.36 43.43 52728.77 88888.00 2007-09-18 11:24:49.407 261 18242.45 43.51 52728.77 88888.00 2007-09-18 11:24:49.907 261 18242.34 43.53 52728.70 88888.00 2007-09-18 11:24:50.407 261 18242.40 43.56 52728.70 88888.00 2007-09-18 11:24:50.907 261 18242.40 43.55 52728.70 88888.00 2007-09-18 11:24:51.407 261 18242.36 43.64 52728.66 88888.00 2007-09-18 11:24:51.907 261 18242.18 43.67 52728.61 88888.00 2007-09-18 11:24:52.407 261 18242.13 43.49 52728.54 88888.00 2007-09-18 11:24:52.907 261 18242.24 43.45 52728.50 88888.00 2007-09-18 11:24:53.407 261 18242.27 43.47 52728.54 88888.00 2007-09-18 11:24:53.907 261 18242.30 43.57 52728.50 88888.00 2007-09-18 11:24:54.407 261 18242.31 43.49 52728.43 88888.00 2007-09-18 11:24:54.907 261 18242.25 43.48 52728.48 88888.00 2007-09-18 11:24:55.407 261 18242.34 43.44 52728.59 88888.00 2007-09-18 11:24:55.907 261 18242.34 43.40 52728.56 88888.00 2007-09-18 11:24:56.407 261 18242.34 43.34 52728.52 88888.00 2007-09-18 11:24:56.907 261 18242.25 43.30 52728.50 88888.00 2007-09-18 11:24:57.407 261 18242.24 43.28 52728.54 88888.00 2007-09-18 11:24:57.907 261 18242.20 43.19 52728.51 88888.00 2007-09-18 11:24:58.407 261 18242.01 43.23 52728.37 88888.00 2007-09-18 11:24:58.907 261 18242.09 43.28 52728.54 88888.00 2007-09-18 11:24:59.407 261 18242.16 43.29 52728.54 88888.00 2007-09-18 11:24:59.907 261 18242.12 43.33 52728.43 88888.00 2007-09-18 11:25:00.407 261 18242.14 43.34 52728.37 88888.00 2007-09-18 11:25:00.907 261 18242.25 43.37 52728.43 88888.00 2007-09-18 11:25:01.407 261 18242.18 43.33 52728.46 88888.00 2007-09-18 11:25:01.907 261 18242.08 43.32 52728.50 88888.00 2007-09-18 11:25:02.407 261 18241.97 43.29 52728.59 88888.00 2007-09-18 11:25:02.907 261 18241.96 43.24 52728.61 88888.00 2007-09-18 11:25:03.407 261 18242.01 43.20 52728.53 88888.00 2007-09-18 11:25:03.907 261 18242.08 43.19 52728.45 88888.00 2007-09-18 11:25:04.407 261 18242.15 43.22 52728.46 88888.00 2007-09-18 11:25:04.907 261 18242.04 43.11 52728.41 88888.00 2007-09-18 11:25:05.407 261 18241.99 43.08 52728.41 88888.00 2007-09-18 11:25:05.907 261 18241.93 43.02 52728.38 88888.00 2007-09-18 11:25:06.407 261 18241.83 43.01 52728.50 88888.00 2007-09-18 11:25:06.907 261 18241.96 43.01 52728.43 88888.00 2007-09-18 11:25:07.407 261 18241.81 43.02 52728.48 88888.00 2007-09-18 11:25:07.907 261 18241.69 43.03 52728.41 88888.00 2007-09-18 11:25:08.407 261 18241.89 43.10 52728.51 88888.00 2007-09-18 11:25:08.907 261 18241.90 43.18 52728.50 88888.00 2007-09-18 11:25:09.407 261 18242.09 43.06 52728.43 88888.00 2007-09-18 11:25:09.907 261 18242.04 42.98 52728.37 88888.00 2007-09-18 11:25:10.407 261 18242.00 43.12 52728.54 88888.00 2007-09-18 11:25:10.907 261 18242.02 43.13 52728.51 88888.00 2007-09-18 11:25:11.407 261 18241.99 43.02 52728.42 88888.00 2007-09-18 11:25:11.907 261 18242.10 42.96 52728.47 88888.00 2007-09-18 11:25:12.407 261 18241.98 42.91 52728.52 88888.00 2007-09-18 11:25:12.907 261 18241.92 42.92 52728.57 88888.00 2007-09-18 11:25:13.407 261 18242.11 42.95 52728.52 88888.00 2007-09-18 11:25:13.907 261 18242.21 43.07 52728.51 88888.00 2007-09-18 11:25:14.407 261 18241.99 43.07 52728.59 88888.00 2007-09-18 11:25:14.907 261 18241.82 43.02 52728.50 88888.00 2007-09-18 11:25:15.407 261 18241.98 43.09 52728.52 88888.00 2007-09-18 11:25:15.907 261 18242.00 43.11 52728.37 88888.00 2007-09-18 11:25:16.407 261 18241.98 43.12 52728.42 88888.00 2007-09-18 11:25:16.907 261 18241.99 43.06 52728.43 88888.00 2007-09-18 11:25:17.407 261 18241.92 42.99 52728.49 88888.00 2007-09-18 11:25:17.907 261 18241.87 42.98 52728.34 88888.00 2007-09-18 11:25:18.407 261 18241.94 42.98 52728.31 88888.00 2007-09-18 11:25:18.907 261 18242.10 42.98 52728.49 88888.00 2007-09-18 11:25:19.407 261 18241.94 42.95 52728.47 88888.00 2007-09-18 11:25:19.907 261 18241.98 42.90 52728.34 88888.00 2007-09-18 11:25:20.407 261 18242.09 42.89 52728.28 88888.00 2007-09-18 11:25:20.907 261 18242.22 42.98 52728.35 88888.00 2007-09-18 11:25:21.407 261 18242.20 43.01 52728.43 88888.00 2007-09-18 11:25:21.907 261 18242.08 43.01 52728.29 88888.00 2007-09-18 11:25:22.407 261 18241.98 42.97 52728.42 88888.00 2007-09-18 11:25:22.907 261 18242.05 42.88 52728.57 88888.00 2007-09-18 11:25:23.407 261 18241.93 42.88 52728.45 88888.00 2007-09-18 11:25:23.907 261 18242.00 42.94 52728.31 88888.00 2007-09-18 11:25:24.407 261 18242.09 42.91 52728.26 88888.00 2007-09-18 11:25:24.907 261 18242.04 42.86 52728.15 88888.00 2007-09-18 11:25:25.407 261 18242.01 42.88 52728.19 88888.00 2007-09-18 11:25:25.907 261 18242.03 42.94 52728.22 88888.00 2007-09-18 11:25:26.407 261 18242.08 42.87 52728.26 88888.00 2007-09-18 11:25:26.907 261 18242.02 42.96 52728.27 88888.00 2007-09-18 11:25:27.407 261 18241.99 42.93 52728.30 88888.00 2007-09-18 11:25:27.907 261 18241.96 42.86 52728.34 88888.00 2007-09-18 11:25:28.407 261 18241.98 42.81 52728.30 88888.00 2007-09-18 11:25:28.907 261 18242.02 42.76 52728.16 88888.00 2007-09-18 11:25:29.407 261 18242.07 42.80 52728.25 88888.00 2007-09-18 11:25:29.907 261 18242.10 42.84 52728.35 88888.00 2007-09-18 11:25:30.407 261 18242.07 42.88 52728.31 88888.00 2007-09-18 11:25:30.907 261 18242.09 42.78 52728.26 88888.00 2007-09-18 11:25:31.407 261 18242.05 42.77 52728.26 88888.00 2007-09-18 11:25:31.907 261 18242.07 42.69 52728.13 88888.00 2007-09-18 11:25:32.407 261 18241.98 42.65 52728.01 88888.00 2007-09-18 11:25:32.907 261 18241.90 42.60 52728.05 88888.00 2007-09-18 11:25:33.407 261 18241.96 42.59 52728.03 88888.00 2007-09-18 11:25:33.907 261 18242.21 42.56 52728.14 88888.00 2007-09-18 11:25:34.407 261 18242.34 42.56 52728.27 88888.00 2007-09-18 11:25:34.907 261 18242.32 42.57 52728.26 88888.00 2007-09-18 11:25:35.407 261 18242.24 42.62 52728.38 88888.00 2007-09-18 11:25:35.907 261 18242.25 42.62 52728.43 88888.00 2007-09-18 11:25:36.407 261 18242.35 42.57 52728.37 88888.00 2007-09-18 11:25:36.907 261 18242.21 42.58 52728.27 88888.00 2007-09-18 11:25:37.407 261 18242.25 42.65 52728.31 88888.00 2007-09-18 11:25:37.907 261 18242.27 42.60 52728.33 88888.00 2007-09-18 11:25:38.407 261 18242.34 42.53 52728.31 88888.00 2007-09-18 11:25:38.907 261 18242.34 42.53 52728.26 88888.00 2007-09-18 11:25:39.407 261 18242.25 42.52 52728.16 88888.00 2007-09-18 11:25:39.907 261 18242.26 42.51 52728.07 88888.00 2007-09-18 11:25:40.407 261 18242.26 42.43 52728.13 88888.00 2007-09-18 11:25:40.907 261 18242.18 42.37 52728.16 88888.00 2007-09-18 11:25:41.407 261 18242.29 42.40 52728.13 88888.00 2007-09-18 11:25:41.907 261 18242.34 42.45 52728.13 88888.00 2007-09-18 11:25:42.407 261 18242.42 42.44 52728.04 88888.00 2007-09-18 11:25:42.907 261 18242.36 42.41 52728.08 88888.00 2007-09-18 11:25:43.407 261 18242.32 42.38 52728.22 88888.00 2007-09-18 11:25:43.907 261 18242.18 42.37 52728.15 88888.00 2007-09-18 11:25:44.407 261 18242.29 42.37 52728.03 88888.00 2007-09-18 11:25:44.907 261 18242.30 42.37 52728.06 88888.00 2007-09-18 11:25:45.407 261 18242.29 42.40 52728.03 88888.00 2007-09-18 11:25:45.907 261 18242.25 42.38 52728.13 88888.00 2007-09-18 11:25:46.407 261 18242.29 42.37 52728.18 88888.00 2007-09-18 11:25:46.907 261 18242.26 42.37 52728.16 88888.00 2007-09-18 11:25:47.407 261 18242.27 42.32 52728.17 88888.00 2007-09-18 11:25:47.907 261 18242.24 42.29 52728.17 88888.00 2007-09-18 11:25:48.407 261 18242.23 42.29 52728.18 88888.00 2007-09-18 11:25:48.907 261 18242.41 42.29 52728.19 88888.00 2007-09-18 11:25:49.407 261 18242.43 42.28 52728.20 88888.00 2007-09-18 11:25:49.907 261 18242.37 42.31 52728.19 88888.00 2007-09-18 11:25:50.407 261 18242.38 42.31 52728.08 88888.00 2007-09-18 11:25:50.907 261 18242.35 42.31 52728.05 88888.00 2007-09-18 11:25:51.407 261 18242.26 42.33 52728.07 88888.00 2007-09-18 11:25:51.907 261 18242.32 42.35 52728.23 88888.00 2007-09-18 11:25:52.407 261 18242.31 42.37 52728.24 88888.00 2007-09-18 11:25:52.907 261 18242.33 42.35 52728.29 88888.00 2007-09-18 11:25:53.407 261 18242.26 42.35 52728.33 88888.00 2007-09-18 11:25:53.907 261 18242.35 42.37 52728.31 88888.00 2007-09-18 11:25:54.407 261 18242.43 42.30 52728.37 88888.00 2007-09-18 11:25:54.907 261 18242.33 42.29 52728.35 88888.00 2007-09-18 11:25:55.407 261 18242.21 42.28 52728.26 88888.00 2007-09-18 11:25:55.907 261 18242.36 42.28 52728.25 88888.00 2007-09-18 11:25:56.407 261 18242.42 42.28 52728.33 88888.00 2007-09-18 11:25:56.907 261 18242.31 42.32 52728.22 88888.00 2007-09-18 11:25:57.407 261 18242.36 42.35 52728.16 88888.00 2007-09-18 11:25:57.907 261 18242.52 42.34 52728.12 88888.00 2007-09-18 11:25:58.407 261 18242.58 42.27 52728.17 88888.00 2007-09-18 11:25:58.907 261 18242.43 42.23 52728.24 88888.00 2007-09-18 11:25:59.407 261 18242.36 42.35 52728.22 88888.00 2007-09-18 11:25:59.907 261 18242.30 42.31 52728.10 88888.00 2007-09-18 11:26:00.407 261 18242.32 42.29 52728.04 88888.00 2007-09-18 11:26:00.907 261 18242.30 42.33 52728.12 88888.00 2007-09-18 11:26:01.407 261 18242.38 42.32 52728.16 88888.00 2007-09-18 11:26:01.907 261 18242.54 42.26 52728.13 88888.00 2007-09-18 11:26:02.407 261 18242.48 42.20 52728.20 88888.00 2007-09-18 11:26:02.907 261 18242.52 42.28 52728.28 88888.00 2007-09-18 11:26:03.407 261 18242.58 42.32 52728.36 88888.00 2007-09-18 11:26:03.907 261 18242.62 42.27 52728.42 88888.00 2007-09-18 11:26:04.407 261 18242.61 42.30 52728.38 88888.00 2007-09-18 11:26:04.907 261 18242.63 42.19 52728.29 88888.00 2007-09-18 11:26:05.407 261 18242.69 42.13 52728.27 88888.00 2007-09-18 11:26:05.907 261 18242.69 42.19 52728.22 88888.00 2007-09-18 11:26:06.407 261 18242.63 42.14 52728.33 88888.00 2007-09-18 11:26:06.907 261 18242.58 42.16 52728.34 88888.00 2007-09-18 11:26:07.407 261 18242.64 42.18 52728.26 88888.00 2007-09-18 11:26:07.907 261 18242.88 42.19 52728.27 88888.00 2007-09-18 11:26:08.407 261 18242.95 42.23 52728.33 88888.00 2007-09-18 11:26:08.907 261 18242.86 42.34 52728.41 88888.00 2007-09-18 11:26:09.407 261 18242.94 42.27 52728.37 88888.00 2007-09-18 11:26:09.907 261 18243.02 42.32 52728.42 88888.00 2007-09-18 11:26:10.407 261 18243.16 42.36 52728.34 88888.00 2007-09-18 11:26:10.907 261 18243.13 42.36 52728.37 88888.00 2007-09-18 11:26:11.407 261 18243.12 42.32 52728.47 88888.00 2007-09-18 11:26:11.907 261 18243.13 42.33 52728.54 88888.00 2007-09-18 11:26:12.407 261 18243.17 42.37 52728.49 88888.00 2007-09-18 11:26:12.907 261 18242.99 42.42 52728.52 88888.00 2007-09-18 11:26:13.407 261 18242.98 42.39 52728.56 88888.00 2007-09-18 11:26:13.907 261 18242.69 42.32 52728.56 88888.00 2007-09-18 11:26:14.407 261 18242.81 42.33 52728.46 88888.00 2007-09-18 11:26:14.907 261 18242.88 42.40 52728.45 88888.00 2007-09-18 11:26:15.407 261 18242.79 42.39 52728.39 88888.00 2007-09-18 11:26:15.907 261 18242.84 42.34 52728.33 88888.00 2007-09-18 11:26:16.407 261 18242.96 42.30 52728.39 88888.00 2007-09-18 11:26:16.907 261 18242.96 42.31 52728.50 88888.00 2007-09-18 11:26:17.407 261 18242.96 42.38 52728.50 88888.00 2007-09-18 11:26:17.907 261 18243.09 42.38 52728.52 88888.00 2007-09-18 11:26:18.407 261 18243.06 42.44 52728.42 88888.00 2007-09-18 11:26:18.907 261 18243.00 42.44 52728.37 88888.00 2007-09-18 11:26:19.407 261 18243.05 42.35 52728.41 88888.00 2007-09-18 11:26:19.907 261 18243.05 42.35 52728.50 88888.00 2007-09-18 11:26:20.407 261 18242.97 42.36 52728.57 88888.00 2007-09-18 11:26:20.907 261 18242.91 42.43 52728.60 88888.00 2007-09-18 11:26:21.407 261 18242.96 42.45 52728.62 88888.00 2007-09-18 11:26:21.907 261 18242.98 42.46 52728.74 88888.00 2007-09-18 11:26:22.407 261 18243.02 42.42 52728.71 88888.00 2007-09-18 11:26:22.907 261 18242.99 42.44 52728.62 88888.00 2007-09-18 11:26:23.407 261 18243.08 42.46 52728.56 88888.00 2007-09-18 11:26:23.907 261 18243.13 42.47 52728.58 88888.00 2007-09-18 11:26:24.407 261 18243.18 42.51 52728.58 88888.00 2007-09-18 11:26:24.907 261 18243.09 42.56 52728.52 88888.00 2007-09-18 11:26:25.407 261 18243.18 42.53 52728.49 88888.00 2007-09-18 11:26:25.907 261 18243.13 42.58 52728.48 88888.00 2007-09-18 11:26:26.407 261 18243.01 42.59 52728.50 88888.00 2007-09-18 11:26:26.907 261 18243.10 42.54 52728.53 88888.00 2007-09-18 11:26:27.407 261 18243.33 42.47 52728.56 88888.00 2007-09-18 11:26:27.907 261 18243.26 42.44 52728.63 88888.00 2007-09-18 11:26:28.407 261 18243.16 42.49 52728.63 88888.00 2007-09-18 11:26:28.907 261 18243.05 42.52 52728.56 88888.00 2007-09-18 11:26:29.407 261 18242.91 42.56 52728.53 88888.00 2007-09-18 11:26:29.907 261 18242.91 42.57 52728.64 88888.00 2007-09-18 11:26:30.407 261 18242.88 42.52 52728.66 88888.00 2007-09-18 11:26:30.907 261 18242.90 42.60 52728.57 88888.00 2007-09-18 11:26:31.407 261 18242.92 42.61 52728.64 88888.00 2007-09-18 11:26:31.907 261 18242.94 42.58 52728.70 88888.00 2007-09-18 11:26:32.407 261 18242.88 42.43 52728.70 88888.00 2007-09-18 11:26:32.907 261 18242.95 42.37 52728.64 88888.00 2007-09-18 11:26:33.407 261 18242.95 42.41 52728.66 88888.00 2007-09-18 11:26:33.907 261 18242.94 42.49 52728.72 88888.00 2007-09-18 11:26:34.407 261 18243.03 42.48 52728.73 88888.00 2007-09-18 11:26:34.907 261 18242.96 42.49 52728.78 88888.00 2007-09-18 11:26:35.407 261 18242.94 42.49 52728.85 88888.00 2007-09-18 11:26:35.907 261 18242.94 42.52 52728.83 88888.00 2007-09-18 11:26:36.407 261 18242.89 42.49 52728.72 88888.00 2007-09-18 11:26:36.907 261 18242.72 42.46 52728.75 88888.00 2007-09-18 11:26:37.407 261 18242.73 42.52 52728.82 88888.00 2007-09-18 11:26:37.907 261 18242.76 42.48 52728.78 88888.00 2007-09-18 11:26:38.407 261 18242.83 42.47 52728.78 88888.00 2007-09-18 11:26:38.907 261 18242.73 42.48 52728.71 88888.00 2007-09-18 11:26:39.407 261 18242.62 42.54 52728.73 88888.00 2007-09-18 11:26:39.907 261 18242.65 42.61 52728.75 88888.00 2007-09-18 11:26:40.407 261 18242.68 42.59 52728.84 88888.00 2007-09-18 11:26:40.907 261 18242.64 42.52 52728.86 88888.00 2007-09-18 11:26:41.407 261 18242.61 42.60 52728.95 88888.00 2007-09-18 11:26:41.907 261 18242.61 42.65 52728.95 88888.00 2007-09-18 11:26:42.407 261 18242.57 42.59 52728.93 88888.00 2007-09-18 11:26:42.907 261 18242.59 42.44 52728.96 88888.00 2007-09-18 11:26:43.407 261 18242.66 42.47 52728.91 88888.00 2007-09-18 11:26:43.907 261 18242.64 42.56 52728.77 88888.00 2007-09-18 11:26:44.407 261 18242.50 42.60 52728.83 88888.00 2007-09-18 11:26:44.907 261 18242.44 42.61 52728.85 88888.00 2007-09-18 11:26:45.407 261 18242.46 42.62 52728.87 88888.00 2007-09-18 11:26:45.907 261 18242.35 42.65 52728.72 88888.00 2007-09-18 11:26:46.407 261 18242.36 42.73 52728.70 88888.00 2007-09-18 11:26:46.907 261 18242.54 42.74 52728.71 88888.00 2007-09-18 11:26:47.407 261 18242.57 42.68 52728.65 88888.00 2007-09-18 11:26:47.907 261 18242.43 42.61 52728.80 88888.00 2007-09-18 11:26:48.407 261 18242.36 42.60 52728.89 88888.00 2007-09-18 11:26:48.907 261 18242.50 42.60 52728.80 88888.00 2007-09-18 11:26:49.407 261 18242.46 42.58 52728.68 88888.00 2007-09-18 11:26:49.907 261 18242.29 42.54 52728.65 88888.00 2007-09-18 11:26:50.407 261 18242.24 42.47 52728.74 88888.00 2007-09-18 11:26:50.907 261 18242.37 42.41 52728.75 88888.00 2007-09-18 11:26:51.407 261 18242.32 42.40 52728.84 88888.00 2007-09-18 11:26:51.907 261 18242.20 42.44 52729.08 88888.00 2007-09-18 11:26:52.407 261 18242.22 42.60 52729.11 88888.00 2007-09-18 11:26:52.907 261 18242.43 42.62 52729.01 88888.00 2007-09-18 11:26:53.407 261 18242.50 42.59 52728.87 88888.00 2007-09-18 11:26:53.907 261 18242.43 42.62 52728.92 88888.00 2007-09-18 11:26:54.407 261 18242.36 42.63 52728.99 88888.00 2007-09-18 11:26:54.907 261 18242.27 42.59 52728.89 88888.00 2007-09-18 11:26:55.407 261 18242.22 42.63 52728.96 88888.00 2007-09-18 11:26:55.907 261 18242.14 42.64 52728.97 88888.00 2007-09-18 11:26:56.407 261 18242.24 42.70 52729.04 88888.00 2007-09-18 11:26:56.907 261 18242.13 42.72 52729.04 88888.00 2007-09-18 11:26:57.407 261 18242.20 42.78 52729.03 88888.00 2007-09-18 11:26:57.907 261 18242.10 42.72 52729.01 88888.00 2007-09-18 11:26:58.407 261 18242.04 42.74 52729.00 88888.00 2007-09-18 11:26:58.907 261 18242.11 42.80 52728.87 88888.00 2007-09-18 11:26:59.407 261 18242.11 42.78 52728.87 88888.00 2007-09-18 11:26:59.907 261 18242.21 42.82 52729.01 88888.00 2007-09-18 11:27:00.407 261 18242.16 42.77 52729.14 88888.00 2007-09-18 11:27:00.907 261 18242.03 42.78 52728.99 88888.00 2007-09-18 11:27:01.407 261 18242.15 42.79 52728.96 88888.00 2007-09-18 11:27:01.907 261 18242.19 42.81 52729.03 88888.00 2007-09-18 11:27:02.407 261 18242.14 42.76 52729.11 88888.00 2007-09-18 11:27:02.907 261 18242.21 42.70 52729.15 88888.00 2007-09-18 11:27:03.407 261 18242.14 42.81 52729.10 88888.00 2007-09-18 11:27:03.907 261 18242.22 42.79 52729.09 88888.00 2007-09-18 11:27:04.407 261 18242.11 42.80 52729.15 88888.00 2007-09-18 11:27:04.907 261 18242.11 42.85 52729.15 88888.00 2007-09-18 11:27:05.407 261 18242.04 42.86 52729.19 88888.00 2007-09-18 11:27:05.907 261 18241.91 42.94 52729.31 88888.00 2007-09-18 11:27:06.407 261 18241.78 42.92 52729.33 88888.00 2007-09-18 11:27:06.907 261 18241.77 42.87 52729.30 88888.00 2007-09-18 11:27:07.407 261 18241.80 42.91 52729.23 88888.00 2007-09-18 11:27:07.907 261 18241.83 42.90 52729.24 88888.00 2007-09-18 11:27:08.407 261 18241.90 42.80 52729.28 88888.00 2007-09-18 11:27:08.907 261 18241.89 42.84 52729.20 88888.00 2007-09-18 11:27:09.407 261 18241.80 42.80 52729.15 88888.00 2007-09-18 11:27:09.907 261 18241.64 42.77 52729.18 88888.00 2007-09-18 11:27:10.407 261 18241.59 42.78 52729.16 88888.00 2007-09-18 11:27:10.907 261 18241.64 42.81 52729.10 88888.00 2007-09-18 11:27:11.407 261 18241.53 42.93 52729.01 88888.00 2007-09-18 11:27:11.907 261 18241.47 42.95 52729.16 88888.00 2007-09-18 11:27:12.407 261 18241.57 42.91 52729.12 88888.00 2007-09-18 11:27:12.907 261 18241.74 42.90 52729.16 88888.00 2007-09-18 11:27:13.407 261 18241.68 42.95 52729.05 88888.00 2007-09-18 11:27:13.907 261 18241.74 42.94 52729.04 88888.00 2007-09-18 11:27:14.407 261 18241.60 42.99 52729.03 88888.00 2007-09-18 11:27:14.907 261 18241.66 42.99 52728.96 88888.00 2007-09-18 11:27:15.407 261 18241.71 42.99 52729.00 88888.00 2007-09-18 11:27:15.907 261 18241.70 42.97 52729.08 88888.00 2007-09-18 11:27:16.407 261 18241.65 43.01 52729.07 88888.00 2007-09-18 11:27:16.907 261 18241.76 42.95 52728.98 88888.00 2007-09-18 11:27:17.407 261 18241.85 42.91 52728.96 88888.00 2007-09-18 11:27:17.907 261 18241.83 42.93 52729.00 88888.00 2007-09-18 11:27:18.407 261 18241.76 42.89 52729.00 88888.00 2007-09-18 11:27:18.907 261 18241.61 42.94 52728.91 88888.00 2007-09-18 11:27:19.407 261 18241.65 43.04 52728.87 88888.00 2007-09-18 11:27:19.907 261 18241.68 43.11 52728.87 88888.00 2007-09-18 11:27:20.407 261 18241.55 43.15 52729.00 88888.00 2007-09-18 11:27:20.907 261 18241.48 43.12 52729.03 88888.00 2007-09-18 11:27:21.407 261 18241.61 43.11 52728.94 88888.00 2007-09-18 11:27:21.907 261 18241.77 43.12 52728.92 88888.00 2007-09-18 11:27:22.407 261 18241.79 43.12 52728.96 88888.00 2007-09-18 11:27:22.907 261 18241.66 43.28 52728.85 88888.00 2007-09-18 11:27:23.407 261 18241.65 43.26 52728.81 88888.00 2007-09-18 11:27:23.907 261 18241.43 43.31 52728.85 88888.00 2007-09-18 11:27:24.407 261 18241.56 43.37 52728.93 88888.00 2007-09-18 11:27:24.907 261 18241.59 43.35 52728.89 88888.00 2007-09-18 11:27:25.407 261 18241.38 43.42 52728.92 88888.00 2007-09-18 11:27:25.907 261 18241.24 43.45 52728.95 88888.00 2007-09-18 11:27:26.407 261 18241.20 43.42 52728.95 88888.00 2007-09-18 11:27:26.907 261 18241.27 43.42 52728.82 88888.00 2007-09-18 11:27:27.407 261 18241.23 43.38 52728.84 88888.00 2007-09-18 11:27:27.907 261 18241.26 43.37 52729.03 88888.00 2007-09-18 11:27:28.407 261 18241.27 43.38 52728.97 88888.00 2007-09-18 11:27:28.907 261 18241.24 43.40 52728.88 88888.00 2007-09-18 11:27:29.407 261 18241.20 43.42 52728.75 88888.00 2007-09-18 11:27:29.907 261 18241.32 43.46 52728.82 88888.00 2007-09-18 11:27:30.407 261 18241.46 43.51 52728.88 88888.00 2007-09-18 11:27:30.907 261 18241.51 43.51 52728.83 88888.00 2007-09-18 11:27:31.407 261 18241.50 43.57 52728.78 88888.00 2007-09-18 11:27:31.907 261 18241.44 43.54 52728.82 88888.00 2007-09-18 11:27:32.407 261 18241.39 43.46 52728.87 88888.00 2007-09-18 11:27:32.907 261 18241.42 43.41 52728.93 88888.00 2007-09-18 11:27:33.407 261 18241.35 43.39 52728.85 88888.00 2007-09-18 11:27:33.907 261 18241.50 43.47 52728.78 88888.00 2007-09-18 11:27:34.407 261 18241.62 43.52 52728.73 88888.00 2007-09-18 11:27:34.907 261 18241.61 43.61 52728.70 88888.00 2007-09-18 11:27:35.407 261 18241.59 43.72 52728.73 88888.00 2007-09-18 11:27:35.907 261 18241.65 43.61 52728.75 88888.00 2007-09-18 11:27:36.407 261 18241.76 43.72 52728.82 88888.00 2007-09-18 11:27:36.907 261 18241.68 43.76 52728.72 88888.00 2007-09-18 11:27:37.407 261 18241.65 43.69 52728.71 88888.00 2007-09-18 11:27:37.907 261 18241.65 43.66 52728.56 88888.00 2007-09-18 11:27:38.407 261 18241.69 43.66 52728.45 88888.00 2007-09-18 11:27:38.907 261 18241.68 43.60 52728.39 88888.00 2007-09-18 11:27:39.407 261 18241.65 43.58 52728.39 88888.00 2007-09-18 11:27:39.907 261 18241.59 43.55 52728.52 88888.00 2007-09-18 11:27:40.407 261 18241.67 43.48 52728.51 88888.00 2007-09-18 11:27:40.907 261 18241.75 43.54 52728.47 88888.00 2007-09-18 11:27:41.407 261 18241.85 43.58 52728.46 88888.00 2007-09-18 11:27:41.907 261 18241.81 43.63 52728.43 88888.00 2007-09-18 11:27:42.407 261 18241.74 43.72 52728.37 88888.00 2007-09-18 11:27:42.907 261 18241.79 43.73 52728.47 88888.00 2007-09-18 11:27:43.407 261 18241.79 43.71 52728.49 88888.00 2007-09-18 11:27:43.907 261 18241.76 43.73 52728.50 88888.00 2007-09-18 11:27:44.407 261 18241.72 43.84 52728.52 88888.00 2007-09-18 11:27:44.907 261 18241.74 43.88 52728.49 88888.00 2007-09-18 11:27:45.407 261 18241.65 43.92 52728.52 88888.00 2007-09-18 11:27:45.907 261 18241.86 43.96 52728.45 88888.00 2007-09-18 11:27:46.407 261 18241.80 43.98 52728.47 88888.00 2007-09-18 11:27:46.907 261 18241.76 43.94 52728.46 88888.00 2007-09-18 11:27:47.407 261 18241.74 43.90 52728.37 88888.00 2007-09-18 11:27:47.907 261 18241.66 43.96 52728.38 88888.00 2007-09-18 11:27:48.407 261 18241.78 43.99 52728.43 88888.00 2007-09-18 11:27:48.907 261 18241.88 43.96 52728.54 88888.00 2007-09-18 11:27:49.407 261 18241.88 43.98 52728.50 88888.00 2007-09-18 11:27:49.907 261 18241.85 44.04 52728.59 88888.00 2007-09-18 11:27:50.407 261 18241.70 43.98 52728.64 88888.00 2007-09-18 11:27:50.907 261 18241.66 43.92 52728.47 88888.00 2007-09-18 11:27:51.407 261 18241.85 43.85 52728.41 88888.00 2007-09-18 11:27:51.907 261 18241.86 43.81 52728.47 88888.00 2007-09-18 11:27:52.407 261 18241.90 43.84 52728.42 88888.00 2007-09-18 11:27:52.907 261 18241.83 43.88 52728.52 88888.00 2007-09-18 11:27:53.407 261 18241.81 43.94 52728.70 88888.00 2007-09-18 11:27:53.907 261 18241.79 43.94 52728.63 88888.00 2007-09-18 11:27:54.407 261 18241.83 43.90 52728.56 88888.00 2007-09-18 11:27:54.907 261 18242.00 43.99 52728.59 88888.00 2007-09-18 11:27:55.407 261 18241.98 43.94 52728.50 88888.00 2007-09-18 11:27:55.907 261 18241.88 43.99 52728.38 88888.00 2007-09-18 11:27:56.407 261 18241.88 43.98 52728.39 88888.00 2007-09-18 11:27:56.907 261 18241.83 43.87 52728.43 88888.00 2007-09-18 11:27:57.407 261 18241.72 43.84 52728.66 88888.00 2007-09-18 11:27:57.907 261 18241.87 43.85 52728.73 88888.00 2007-09-18 11:27:58.407 261 18242.01 43.89 52728.77 88888.00 2007-09-18 11:27:58.907 261 18242.05 43.89 52728.70 88888.00 2007-09-18 11:27:59.404 261 18242.08 43.79 52728.68 88888.00 2007-09-18 11:27:59.904 261 18242.01 43.88 52728.69 88888.00 2007-09-18 11:28:00.404 261 18242.02 43.86 52728.64 88888.00 2007-09-18 11:28:00.904 261 18241.99 43.85 52728.57 88888.00 2007-09-18 11:28:01.404 261 18241.86 43.79 52728.51 88888.00 2007-09-18 11:28:01.904 261 18241.89 43.76 52728.54 88888.00 2007-09-18 11:28:02.404 261 18241.93 43.74 52728.56 88888.00 2007-09-18 11:28:02.904 261 18242.05 43.72 52728.52 88888.00 2007-09-18 11:28:03.404 261 18242.09 43.79 52728.52 88888.00 2007-09-18 11:28:03.904 261 18241.96 43.81 52728.61 88888.00 2007-09-18 11:28:04.404 261 18241.97 43.74 52728.53 88888.00 2007-09-18 11:28:04.904 261 18241.97 43.67 52728.49 88888.00 2007-09-18 11:28:05.404 261 18241.93 43.66 52728.57 88888.00 2007-09-18 11:28:05.904 261 18241.92 43.66 52728.78 88888.00 2007-09-18 11:28:06.404 261 18242.04 43.70 52728.70 88888.00 2007-09-18 11:28:06.904 261 18241.89 43.62 52728.76 88888.00 2007-09-18 11:28:07.404 261 18241.80 43.56 52728.73 88888.00 2007-09-18 11:28:07.904 261 18241.78 43.51 52728.73 88888.00 2007-09-18 11:28:08.404 261 18241.78 43.42 52728.72 88888.00 2007-09-18 11:28:08.904 261 18241.72 43.48 52728.63 88888.00 2007-09-18 11:28:09.404 261 18241.70 43.54 52728.68 88888.00 2007-09-18 11:28:09.904 261 18241.72 43.51 52728.88 88888.00 2007-09-18 11:28:10.404 261 18241.74 43.43 52728.82 88888.00 2007-09-18 11:28:10.904 261 18241.72 43.42 52728.59 88888.00 2007-09-18 11:28:11.404 261 18241.77 43.46 52728.58 88888.00 2007-09-18 11:28:11.904 261 18241.86 43.46 52728.57 88888.00 2007-09-18 11:28:12.404 261 18241.81 43.51 52728.57 88888.00 2007-09-18 11:28:12.904 261 18241.66 43.44 52728.57 88888.00 2007-09-18 11:28:13.404 261 18241.67 43.40 52728.59 88888.00 2007-09-18 11:28:13.904 261 18241.72 43.42 52728.49 88888.00 2007-09-18 11:28:14.404 261 18241.66 43.41 52728.47 88888.00 2007-09-18 11:28:14.904 261 18241.65 43.43 52728.61 88888.00 2007-09-18 11:28:15.404 261 18241.77 43.43 52728.63 88888.00 2007-09-18 11:28:15.904 261 18241.92 43.37 52728.59 88888.00 2007-09-18 11:28:16.404 261 18241.90 43.34 52728.61 88888.00 2007-09-18 11:28:16.904 261 18241.87 43.34 52728.50 88888.00 2007-09-18 11:28:17.404 261 18241.87 43.30 52728.43 88888.00 2007-09-18 11:28:17.904 261 18241.82 43.21 52728.48 88888.00 2007-09-18 11:28:18.404 261 18241.81 43.26 52728.52 88888.00 2007-09-18 11:28:18.904 261 18241.89 43.25 52728.52 88888.00 2007-09-18 11:28:19.404 261 18241.67 43.29 52728.54 88888.00 2007-09-18 11:28:19.904 261 18241.62 43.35 52728.59 88888.00 2007-09-18 11:28:20.404 261 18241.66 43.37 52728.62 88888.00 2007-09-18 11:28:20.904 261 18241.66 43.32 52728.61 88888.00 2007-09-18 11:28:21.404 261 18241.62 43.31 52728.64 88888.00 2007-09-18 11:28:21.904 261 18241.53 43.31 52728.63 88888.00 2007-09-18 11:28:22.404 261 18241.59 43.25 52728.53 88888.00 2007-09-18 11:28:22.904 261 18241.64 43.21 52728.48 88888.00 2007-09-18 11:28:23.404 261 18241.68 43.18 52728.52 88888.00 2007-09-18 11:28:23.904 261 18241.69 43.24 52728.54 88888.00 2007-09-18 11:28:24.404 261 18241.58 43.29 52728.58 88888.00 2007-09-18 11:28:24.904 261 18241.56 43.24 52728.52 88888.00 2007-09-18 11:28:25.404 261 18241.55 43.19 52728.52 88888.00 2007-09-18 11:28:25.904 261 18241.50 43.25 52728.59 88888.00 2007-09-18 11:28:26.404 261 18241.42 43.25 52728.52 88888.00 2007-09-18 11:28:26.904 261 18241.47 43.23 52728.41 88888.00 2007-09-18 11:28:27.404 261 18241.53 43.27 52728.43 88888.00 2007-09-18 11:28:27.904 261 18241.50 43.27 52728.43 88888.00 2007-09-18 11:28:28.404 261 18241.58 43.21 52728.43 88888.00 2007-09-18 11:28:28.904 261 18241.39 43.16 52728.51 88888.00 2007-09-18 11:28:29.404 261 18241.44 43.14 52728.43 88888.00 2007-09-18 11:28:29.904 261 18241.45 43.15 52728.43 88888.00 2007-09-18 11:28:30.404 261 18241.49 43.20 52728.43 88888.00 2007-09-18 11:28:30.904 261 18241.58 43.25 52728.47 88888.00 2007-09-18 11:28:31.404 261 18241.38 43.25 52728.52 88888.00 2007-09-18 11:28:31.904 261 18241.46 43.24 52728.73 88888.00 2007-09-18 11:28:32.404 261 18241.64 43.20 52728.85 88888.00 2007-09-18 11:28:32.904 261 18241.70 43.19 52728.78 88888.00 2007-09-18 11:28:33.404 261 18241.59 43.24 52728.65 88888.00 2007-09-18 11:28:33.904 261 18241.59 43.14 52728.64 88888.00 2007-09-18 11:28:34.404 261 18241.64 43.09 52728.64 88888.00 2007-09-18 11:28:34.904 261 18241.83 43.04 52728.69 88888.00 2007-09-18 11:28:35.404 261 18241.90 43.09 52728.65 88888.00 2007-09-18 11:28:35.904 261 18241.74 43.07 52728.72 88888.00 2007-09-18 11:28:36.404 261 18241.71 43.04 52728.70 88888.00 2007-09-18 11:28:36.904 261 18241.79 43.03 52728.61 88888.00 2007-09-18 11:28:37.404 261 18241.76 43.11 52728.49 88888.00 2007-09-18 11:28:37.904 261 18241.69 43.09 52728.48 88888.00 2007-09-18 11:28:38.404 261 18241.78 43.14 52728.49 88888.00 2007-09-18 11:28:38.904 261 18241.90 43.18 52728.47 88888.00 2007-09-18 11:28:39.404 261 18241.99 43.16 52728.52 88888.00 2007-09-18 11:28:39.904 261 18242.01 43.21 52728.43 88888.00 2007-09-18 11:28:40.404 261 18241.99 43.23 52728.40 88888.00 2007-09-18 11:28:40.904 261 18241.90 43.15 52728.58 88888.00 2007-09-18 11:28:41.404 261 18242.02 43.07 52728.52 88888.00 2007-09-18 11:28:41.904 261 18242.05 43.09 52728.51 88888.00 2007-09-18 11:28:42.404 261 18241.94 43.09 52728.49 88888.00 2007-09-18 11:28:42.904 261 18241.88 43.02 52728.52 88888.00 2007-09-18 11:28:43.404 261 18241.68 43.03 52728.60 88888.00 2007-09-18 11:28:43.904 261 18241.62 43.05 52728.57 88888.00 2007-09-18 11:28:44.404 261 18241.76 43.00 52728.59 88888.00 2007-09-18 11:28:44.904 261 18241.87 42.97 52728.51 88888.00 2007-09-18 11:28:45.404 261 18241.86 42.95 52728.54 88888.00 2007-09-18 11:28:45.904 261 18241.90 42.95 52728.61 88888.00 2007-09-18 11:28:46.404 261 18241.89 42.95 52728.58 88888.00 2007-09-18 11:28:46.904 261 18242.04 42.95 52728.60 88888.00 2007-09-18 11:28:47.404 261 18241.99 42.90 52728.69 88888.00 2007-09-18 11:28:47.904 261 18241.92 42.82 52728.65 88888.00 2007-09-18 11:28:48.404 261 18241.81 42.88 52728.63 88888.00 2007-09-18 11:28:48.904 261 18241.98 42.91 52728.54 88888.00 2007-09-18 11:28:49.404 261 18241.94 42.93 52728.57 88888.00 2007-09-18 11:28:49.904 261 18241.89 42.96 52728.59 88888.00 2007-09-18 11:28:50.404 261 18241.97 42.95 52728.50 88888.00 2007-09-18 11:28:50.904 261 18241.97 42.91 52728.54 88888.00 2007-09-18 11:28:51.404 261 18241.94 42.86 52728.51 88888.00 2007-09-18 11:28:51.904 261 18241.92 42.85 52728.62 88888.00 2007-09-18 11:28:52.404 261 18241.83 42.84 52728.64 88888.00 2007-09-18 11:28:52.904 261 18241.81 42.81 52728.52 88888.00 2007-09-18 11:28:53.404 261 18241.81 42.73 52728.53 88888.00 2007-09-18 11:28:53.904 261 18241.75 42.79 52728.48 88888.00 2007-09-18 11:28:54.404 261 18241.70 42.86 52728.45 88888.00 2007-09-18 11:28:54.904 261 18241.83 42.97 52728.43 88888.00 2007-09-18 11:28:55.404 261 18241.89 42.92 52728.39 88888.00 2007-09-18 11:28:55.904 261 18241.88 42.86 52728.36 88888.00 2007-09-18 11:28:56.404 261 18241.94 42.87 52728.31 88888.00 2007-09-18 11:28:56.904 261 18242.13 42.87 52728.33 88888.00 2007-09-18 11:28:57.404 261 18242.03 42.76 52728.47 88888.00 2007-09-18 11:28:57.904 261 18242.23 42.67 52728.52 88888.00 2007-09-18 11:28:58.404 261 18242.12 42.61 52728.69 88888.00 2007-09-18 11:28:58.904 261 18241.93 42.68 52728.56 88888.00 2007-09-18 11:28:59.404 261 18242.07 42.69 52728.64 88888.00 2007-09-18 11:28:59.904 261 18242.15 42.72 52728.63 88888.00 2007-09-18 11:29:00.404 261 18241.92 42.65 52728.62 88888.00 2007-09-18 11:29:00.904 261 18241.81 42.63 52728.59 88888.00 2007-09-18 11:29:01.404 261 18241.76 42.62 52728.42 88888.00 2007-09-18 11:29:01.904 261 18241.78 42.67 52728.49 88888.00 2007-09-18 11:29:02.404 261 18241.66 42.65 52728.60 88888.00 2007-09-18 11:29:02.904 261 18241.59 42.68 52728.41 88888.00 2007-09-18 11:29:03.404 261 18241.67 42.67 52728.38 88888.00 2007-09-18 11:29:03.904 261 18241.68 42.60 52728.40 88888.00 2007-09-18 11:29:04.404 261 18241.65 42.48 52728.53 88888.00 2007-09-18 11:29:04.904 261 18241.38 42.49 52728.51 88888.00 2007-09-18 11:29:05.404 261 18241.46 42.47 52728.49 88888.00 2007-09-18 11:29:05.904 261 18241.55 42.43 52728.52 88888.00 2007-09-18 11:29:06.404 261 18241.59 42.54 52728.51 88888.00 2007-09-18 11:29:06.904 261 18241.61 42.54 52728.39 88888.00 2007-09-18 11:29:07.404 261 18241.50 42.54 52728.39 88888.00 2007-09-18 11:29:07.904 261 18241.57 42.54 52728.27 88888.00 2007-09-18 11:29:08.404 261 18241.49 42.47 52728.28 88888.00 2007-09-18 11:29:08.904 261 18241.62 42.48 52728.28 88888.00 2007-09-18 11:29:09.404 261 18241.59 42.51 52728.26 88888.00 2007-09-18 11:29:09.904 261 18241.55 42.49 52728.27 88888.00 2007-09-18 11:29:10.404 261 18241.60 42.45 52728.34 88888.00 2007-09-18 11:29:10.904 261 18241.58 42.38 52728.31 88888.00 2007-09-18 11:29:11.404 261 18241.60 42.43 52728.36 88888.00 2007-09-18 11:29:11.904 261 18241.66 42.49 52728.34 88888.00 2007-09-18 11:29:12.404 261 18241.61 42.45 52728.27 88888.00 2007-09-18 11:29:12.904 261 18241.59 42.40 52728.33 88888.00 2007-09-18 11:29:13.404 261 18241.67 42.36 52728.43 88888.00 2007-09-18 11:29:13.904 261 18241.55 42.35 52728.41 88888.00 2007-09-18 11:29:14.404 261 18241.49 42.39 52728.29 88888.00 2007-09-18 11:29:14.904 261 18241.65 42.38 52728.29 88888.00 2007-09-18 11:29:15.404 261 18241.55 42.33 52728.33 88888.00 2007-09-18 11:29:15.904 261 18241.45 42.25 52728.36 88888.00 2007-09-18 11:29:16.404 261 18241.39 42.21 52728.25 88888.00 2007-09-18 11:29:16.904 261 18241.27 42.19 52728.33 88888.00 2007-09-18 11:29:17.404 261 18241.28 42.23 52728.34 88888.00 2007-09-18 11:29:17.904 261 18241.38 42.13 52728.28 88888.00 2007-09-18 11:29:18.404 261 18241.33 42.09 52728.34 88888.00 2007-09-18 11:29:18.904 261 18241.11 42.15 52728.43 88888.00 2007-09-18 11:29:19.404 261 18240.98 42.12 52728.42 88888.00 2007-09-18 11:29:19.904 261 18241.01 42.10 52728.34 88888.00 2007-09-18 11:29:20.404 261 18241.11 42.10 52728.30 88888.00 2007-09-18 11:29:20.904 261 18241.16 42.08 52728.38 88888.00 2007-09-18 11:29:21.404 261 18241.17 42.13 52728.48 88888.00 2007-09-18 11:29:21.904 261 18241.24 42.20 52728.41 88888.00 2007-09-18 11:29:22.404 261 18241.33 42.19 52728.31 88888.00 2007-09-18 11:29:22.904 261 18241.38 42.18 52728.33 88888.00 2007-09-18 11:29:23.404 261 18241.43 42.15 52728.36 88888.00 2007-09-18 11:29:23.904 261 18241.31 42.07 52728.35 88888.00 2007-09-18 11:29:24.404 261 18241.34 42.04 52728.31 88888.00 2007-09-18 11:29:24.904 261 18241.47 42.08 52728.31 88888.00 2007-09-18 11:29:25.404 261 18241.47 42.10 52728.36 88888.00 2007-09-18 11:29:25.904 261 18241.49 42.13 52728.43 88888.00 2007-09-18 11:29:26.404 261 18241.28 42.12 52728.36 88888.00 2007-09-18 11:29:26.904 261 18241.21 42.10 52728.33 88888.00 2007-09-18 11:29:27.404 261 18241.37 42.07 52728.51 88888.00 2007-09-18 11:29:27.904 261 18241.43 42.06 52728.62 88888.00 2007-09-18 11:29:28.404 261 18241.42 42.07 52728.38 88888.00 2007-09-18 11:29:28.904 261 18241.28 42.02 52728.40 88888.00 2007-09-18 11:29:29.404 261 18241.31 42.10 52728.48 88888.00 2007-09-18 11:29:29.904 261 18241.35 42.08 52728.66 88888.00 2007-09-18 11:29:30.404 261 18241.10 42.08 52728.69 88888.00 2007-09-18 11:29:30.904 261 18241.25 42.05 52728.53 88888.00 2007-09-18 11:29:31.404 261 18241.12 42.06 52728.54 88888.00 2007-09-18 11:29:31.904 261 18241.21 42.10 52728.58 88888.00 2007-09-18 11:29:32.404 261 18241.32 42.11 52728.60 88888.00 2007-09-18 11:29:32.904 261 18241.45 42.14 52728.85 88888.00 2007-09-18 11:29:33.404 261 18241.42 42.15 52728.60 88888.00 2007-09-18 11:29:33.904 261 18241.46 42.18 52728.49 88888.00 2007-09-18 11:29:34.404 261 18241.50 42.22 52728.49 88888.00 2007-09-18 11:29:34.904 261 18241.40 42.27 52728.52 88888.00 2007-09-18 11:29:35.404 261 18241.48 42.25 52728.39 88888.00 2007-09-18 11:29:35.904 261 18241.54 42.24 52728.42 88888.00 2007-09-18 11:29:36.404 261 18241.47 42.34 52728.51 88888.00 2007-09-18 11:29:36.904 261 18241.48 42.38 52728.59 88888.00 2007-09-18 11:29:37.404 261 18241.55 42.31 52728.63 88888.00 2007-09-18 11:29:37.904 261 18241.55 42.30 52728.53 88888.00 2007-09-18 11:29:38.404 261 18241.43 42.28 52728.52 88888.00 2007-09-18 11:29:38.904 261 18241.38 42.24 52728.51 88888.00 2007-09-18 11:29:39.404 261 18241.42 42.30 52728.61 88888.00 2007-09-18 11:29:39.904 261 18241.53 42.36 52728.56 88888.00 2007-09-18 11:29:40.404 261 18241.60 42.25 52728.64 88888.00 2007-09-18 11:29:40.904 261 18241.50 42.31 52728.70 88888.00 2007-09-18 11:29:41.404 261 18241.56 42.33 52728.76 88888.00 2007-09-18 11:29:41.904 261 18241.66 42.29 52728.72 88888.00 2007-09-18 11:29:42.404 261 18241.59 42.36 52728.80 88888.00 2007-09-18 11:29:42.904 261 18241.59 42.41 52728.72 88888.00 2007-09-18 11:29:43.404 261 18241.62 42.44 52728.62 88888.00 2007-09-18 11:29:43.904 261 18241.66 42.43 52728.56 88888.00 2007-09-18 11:29:44.404 261 18241.61 42.38 52728.51 88888.00 2007-09-18 11:29:44.904 261 18241.62 42.30 52728.58 88888.00 2007-09-18 11:29:45.404 261 18241.53 42.36 52728.70 88888.00 2007-09-18 11:29:45.904 261 18241.47 42.39 52728.72 88888.00 2007-09-18 11:29:46.404 261 18241.51 42.42 52728.62 88888.00 2007-09-18 11:29:46.904 261 18241.56 42.47 52728.58 88888.00 2007-09-18 11:29:47.404 261 18241.62 42.52 52728.56 88888.00 2007-09-18 11:29:47.904 261 18241.65 42.57 52728.54 88888.00 2007-09-18 11:29:48.404 261 18241.74 42.60 52728.62 88888.00 2007-09-18 11:29:48.904 261 18241.82 42.52 52728.70 88888.00 2007-09-18 11:29:49.404 261 18241.89 42.43 52728.69 88888.00 2007-09-18 11:29:49.904 261 18241.82 42.38 52728.59 88888.00 2007-09-18 11:29:50.404 261 18241.78 42.43 52728.63 88888.00 2007-09-18 11:29:50.904 261 18241.66 42.43 52728.58 88888.00 2007-09-18 11:29:51.404 261 18241.79 42.37 52728.51 88888.00 2007-09-18 11:29:51.904 261 18241.80 42.36 52728.50 88888.00 2007-09-18 11:29:52.404 261 18241.77 42.46 52728.49 88888.00 2007-09-18 11:29:52.904 261 18241.78 42.42 52728.58 88888.00 2007-09-18 11:29:53.404 261 18241.88 42.47 52728.49 88888.00 2007-09-18 11:29:53.904 261 18241.80 42.40 52728.50 88888.00 2007-09-18 11:29:54.404 261 18241.72 42.37 52728.42 88888.00 2007-09-18 11:29:54.904 261 18241.77 42.43 52728.45 88888.00 2007-09-18 11:29:55.404 261 18241.72 42.39 52728.48 88888.00 2007-09-18 11:29:55.904 261 18241.72 42.42 52728.35 88888.00 2007-09-18 11:29:56.404 261 18241.67 42.48 52728.33 88888.00 2007-09-18 11:29:56.904 261 18241.77 42.53 52728.27 88888.00 2007-09-18 11:29:57.404 261 18241.83 42.56 52728.23 88888.00 2007-09-18 11:29:57.904 261 18241.79 42.57 52728.24 88888.00 2007-09-18 11:29:58.404 261 18241.85 42.55 52728.34 88888.00 2007-09-18 11:29:58.904 261 18241.82 42.56 52728.53 88888.00 2007-09-18 11:29:59.404 261 18241.83 42.63 52728.54 88888.00 2007-09-18 11:29:59.904 261 18241.87 42.69 52728.53 88888.00 2007-09-18 11:30:00.404 261 18241.94 42.68 52728.41 88888.00 2007-09-18 11:30:00.904 261 18241.92 42.62 52728.50 88888.00 2007-09-18 11:30:01.404 261 18241.85 42.58 52728.71 88888.00 2007-09-18 11:30:01.904 261 18241.87 42.52 52728.73 88888.00 2007-09-18 11:30:02.404 261 18241.89 42.59 52728.65 88888.00 2007-09-18 11:30:02.904 261 18242.00 42.57 52728.61 88888.00 2007-09-18 11:30:03.404 261 18241.97 42.58 52728.52 88888.00 2007-09-18 11:30:03.904 261 18241.93 42.67 52728.47 88888.00 2007-09-18 11:30:04.404 261 18241.89 42.69 52728.36 88888.00 2007-09-18 11:30:04.904 261 18241.88 42.60 52728.36 88888.00 2007-09-18 11:30:05.404 261 18241.93 42.60 52728.43 88888.00 2007-09-18 11:30:05.904 261 18241.96 42.67 52728.36 88888.00 2007-09-18 11:30:06.404 261 18242.13 42.63 52728.61 88888.00 2007-09-18 11:30:06.904 261 18242.22 42.56 52728.47 88888.00 2007-09-18 11:30:07.404 261 18242.15 42.61 52728.39 88888.00 2007-09-18 11:30:07.904 261 18241.96 42.66 52728.50 88888.00 2007-09-18 11:30:08.404 261 18241.91 42.65 52728.54 88888.00 2007-09-18 11:30:08.904 261 18241.80 42.62 52728.46 88888.00 2007-09-18 11:30:09.404 261 18241.80 42.57 52728.46 88888.00 2007-09-18 11:30:09.904 261 18241.81 42.61 52728.52 88888.00 2007-09-18 11:30:10.404 261 18241.87 42.60 52728.53 88888.00 2007-09-18 11:30:10.904 261 18241.99 42.57 52728.58 88888.00 2007-09-18 11:30:11.404 261 18241.97 42.62 52728.63 88888.00 2007-09-18 11:30:11.904 261 18241.99 42.56 52728.68 88888.00 2007-09-18 11:30:12.404 261 18242.00 42.52 52728.71 88888.00 2007-09-18 11:30:12.904 261 18242.03 42.56 52728.56 88888.00 2007-09-18 11:30:13.404 261 18242.00 42.55 52728.52 88888.00 2007-09-18 11:30:13.904 261 18241.87 42.52 52728.54 88888.00 2007-09-18 11:30:14.404 261 18241.97 42.57 52728.49 88888.00 2007-09-18 11:30:14.904 261 18242.09 42.54 52728.47 88888.00 2007-09-18 11:30:15.404 261 18241.77 42.51 52728.61 88888.00 2007-09-18 11:30:15.904 261 18241.71 42.48 52728.54 88888.00 2007-09-18 11:30:16.404 261 18241.79 42.42 52728.46 88888.00 2007-09-18 11:30:16.904 261 18241.79 42.33 52728.34 88888.00 2007-09-18 11:30:17.404 261 18241.80 42.43 52728.29 88888.00 2007-09-18 11:30:17.904 261 18241.72 42.49 52728.40 88888.00 2007-09-18 11:30:18.404 261 18241.64 42.45 52728.36 88888.00 2007-09-18 11:30:18.904 261 18241.65 42.38 52728.24 88888.00 2007-09-18 11:30:19.404 261 18241.70 42.34 52728.29 88888.00 2007-09-18 11:30:19.904 261 18241.62 42.25 52728.38 88888.00 2007-09-18 11:30:20.404 261 18241.71 42.30 52728.26 88888.00 2007-09-18 11:30:20.904 261 18241.59 42.27 52728.41 88888.00 2007-09-18 11:30:21.404 261 18241.46 42.20 52728.36 88888.00 2007-09-18 11:30:21.904 261 18241.46 42.23 52728.30 88888.00 2007-09-18 11:30:22.404 261 18241.56 42.28 52728.24 88888.00 2007-09-18 11:30:22.904 261 18241.50 42.28 52728.29 88888.00 2007-09-18 11:30:23.404 261 18241.39 42.35 52728.24 88888.00 2007-09-18 11:30:23.904 261 18241.49 42.39 52728.28 88888.00 2007-09-18 11:30:24.404 261 18241.47 42.38 52728.26 88888.00 2007-09-18 11:30:24.904 261 18241.42 42.32 52728.46 88888.00 2007-09-18 11:30:25.404 261 18241.49 42.36 52728.41 88888.00 2007-09-18 11:30:25.904 261 18241.46 42.29 52728.33 88888.00 2007-09-18 11:30:26.404 261 18241.18 42.29 52728.37 88888.00 2007-09-18 11:30:26.904 261 18241.31 42.31 52728.53 88888.00 2007-09-18 11:30:27.404 261 18241.45 42.30 52728.53 88888.00 2007-09-18 11:30:27.904 261 18241.40 42.28 52728.62 88888.00 2007-09-18 11:30:28.404 261 18241.40 42.23 52728.49 88888.00 2007-09-18 11:30:28.904 261 18241.48 42.18 52728.46 88888.00 2007-09-18 11:30:29.404 261 18241.39 42.26 52728.41 88888.00 2007-09-18 11:30:29.904 261 18241.48 42.21 52728.48 88888.00 2007-09-18 11:30:30.404 261 18241.43 42.18 52728.47 88888.00 2007-09-18 11:30:30.904 261 18241.24 42.24 52728.48 88888.00 2007-09-18 11:30:31.404 261 18241.24 42.28 52728.57 88888.00 2007-09-18 11:30:31.904 261 18241.25 42.30 52728.54 88888.00 2007-09-18 11:30:32.404 261 18241.02 42.29 52728.43 88888.00 2007-09-18 11:30:32.904 261 18240.89 42.30 52728.38 88888.00 2007-09-18 11:30:33.404 261 18240.83 42.28 52728.43 88888.00 2007-09-18 11:30:33.904 261 18240.81 42.19 52728.50 88888.00 2007-09-18 11:30:34.404 261 18240.94 42.14 52728.51 88888.00 2007-09-18 11:30:34.904 261 18241.17 42.18 52728.70 88888.00 2007-09-18 11:30:35.404 261 18240.98 42.08 52728.56 88888.00 2007-09-18 11:30:35.904 261 18240.89 42.16 52728.57 88888.00 2007-09-18 11:30:36.404 261 18241.01 42.21 52728.70 88888.00 2007-09-18 11:30:36.904 261 18241.06 42.23 52728.78 88888.00 2007-09-18 11:30:37.404 261 18241.14 42.23 52728.68 88888.00 2007-09-18 11:30:37.904 261 18241.25 42.26 52728.50 88888.00 2007-09-18 11:30:38.404 261 18241.20 42.24 52728.50 88888.00 2007-09-18 11:30:38.904 261 18241.18 42.28 52728.45 88888.00 2007-09-18 11:30:39.404 261 18241.02 42.23 52728.46 88888.00 2007-09-18 11:30:39.904 261 18241.03 42.22 52728.43 88888.00 2007-09-18 11:30:40.404 261 18241.10 42.21 52728.38 88888.00 2007-09-18 11:30:40.904 261 18241.00 42.20 52728.28 88888.00 2007-09-18 11:30:41.404 261 18241.05 42.15 52728.36 88888.00 2007-09-18 11:30:41.904 261 18241.18 42.15 52728.46 88888.00 2007-09-18 11:30:42.404 261 18241.23 42.19 52728.51 88888.00 2007-09-18 11:30:42.904 261 18241.24 42.22 52728.52 88888.00 2007-09-18 11:30:43.404 261 18241.31 42.15 52728.48 88888.00 2007-09-18 11:30:43.904 261 18241.28 42.09 52728.50 88888.00 2007-09-18 11:30:44.404 261 18241.22 42.07 52728.45 88888.00 2007-09-18 11:30:44.904 261 18241.27 42.14 52728.35 88888.00 2007-09-18 11:30:45.404 261 18241.38 42.23 52728.46 88888.00 2007-09-18 11:30:45.904 261 18241.38 42.24 52728.52 88888.00 2007-09-18 11:30:46.404 261 18241.50 42.25 52728.54 88888.00 2007-09-18 11:30:46.904 261 18241.43 42.26 52728.46 88888.00 2007-09-18 11:30:47.404 261 18241.17 42.23 52728.40 88888.00 2007-09-18 11:30:47.904 261 18241.16 42.20 52728.41 88888.00 2007-09-18 11:30:48.404 261 18241.06 42.22 52728.48 88888.00 2007-09-18 11:30:48.904 261 18240.88 42.24 52728.60 88888.00 2007-09-18 11:30:49.404 261 18240.83 42.31 52728.70 88888.00 2007-09-18 11:30:49.904 261 18240.91 42.20 52728.66 88888.00 2007-09-18 11:30:50.404 261 18241.03 42.16 52728.60 88888.00 2007-09-18 11:30:50.904 261 18240.93 42.25 52728.57 88888.00 2007-09-18 11:30:51.404 261 18240.91 42.27 52728.58 88888.00 2007-09-18 11:30:51.904 261 18240.94 42.24 52728.59 88888.00 2007-09-18 11:30:52.404 261 18240.77 42.20 52728.52 88888.00 2007-09-18 11:30:52.904 261 18240.67 42.18 52728.50 88888.00 2007-09-18 11:30:53.404 261 18240.89 42.23 52728.43 88888.00 2007-09-18 11:30:53.904 261 18241.15 42.32 52728.45 88888.00 2007-09-18 11:30:54.404 261 18241.26 42.27 52728.48 88888.00 2007-09-18 11:30:54.904 261 18241.10 42.34 52728.47 88888.00 2007-09-18 11:30:55.404 261 18241.01 42.45 52728.40 88888.00 2007-09-18 11:30:55.904 261 18240.79 42.49 52728.35 88888.00 2007-09-18 11:30:56.404 261 18240.56 42.48 52728.34 88888.00 2007-09-18 11:30:56.904 261 18240.69 42.47 52728.34 88888.00 2007-09-18 11:30:57.404 261 18240.91 42.54 52728.41 88888.00 2007-09-18 11:30:57.904 261 18241.03 42.59 52728.45 88888.00 2007-09-18 11:30:58.404 261 18240.92 42.58 52728.37 88888.00 2007-09-18 11:30:58.904 261 18240.91 42.58 52728.30 88888.00 2007-09-18 11:30:59.404 261 18240.94 42.52 52728.42 88888.00 2007-09-18 11:30:59.904 261 18240.83 42.57 52728.50 88888.00 2007-09-18 11:31:00.404 261 18240.93 42.57 52728.51 88888.00 2007-09-18 11:31:00.904 261 18240.85 42.60 52728.49 88888.00 2007-09-18 11:31:01.404 261 18240.90 42.64 52728.49 88888.00 2007-09-18 11:31:01.904 261 18240.93 42.64 52728.47 88888.00 2007-09-18 11:31:02.404 261 18240.98 42.65 52728.40 88888.00 2007-09-18 11:31:02.904 261 18240.98 42.72 52728.37 88888.00 2007-09-18 11:31:03.404 261 18240.91 42.73 52728.38 88888.00 2007-09-18 11:31:03.904 261 18240.70 42.69 52728.37 88888.00 2007-09-18 11:31:04.404 261 18240.82 42.71 52728.31 88888.00 2007-09-18 11:31:04.904 261 18240.94 42.69 52728.35 88888.00 2007-09-18 11:31:05.404 261 18241.02 42.70 52728.40 88888.00 2007-09-18 11:31:05.904 261 18240.95 42.77 52728.37 88888.00 2007-09-18 11:31:06.404 261 18241.00 42.76 52728.28 88888.00 2007-09-18 11:31:06.904 261 18241.04 42.76 52728.30 88888.00 2007-09-18 11:31:07.404 261 18240.96 42.75 52728.29 88888.00 2007-09-18 11:31:07.904 261 18240.99 42.79 52728.26 88888.00 2007-09-18 11:31:08.404 261 18240.84 42.82 52728.22 88888.00 2007-09-18 11:31:08.904 261 18240.83 42.85 52728.24 88888.00 2007-09-18 11:31:09.404 261 18240.83 42.90 52728.15 88888.00 2007-09-18 11:31:09.904 261 18240.89 42.89 52728.28 88888.00 2007-09-18 11:31:10.404 261 18241.00 42.88 52728.36 88888.00 2007-09-18 11:31:10.904 261 18240.95 42.91 52728.35 88888.00 2007-09-18 11:31:11.404 261 18241.10 42.90 52728.37 88888.00 2007-09-18 11:31:11.904 261 18241.14 42.93 52728.42 88888.00 2007-09-18 11:31:12.404 261 18240.99 42.95 52728.49 88888.00 2007-09-18 11:31:12.904 261 18241.10 43.00 52728.46 88888.00 2007-09-18 11:31:13.404 261 18241.14 42.93 52728.41 88888.00 2007-09-18 11:31:13.904 261 18241.11 42.94 52728.31 88888.00 2007-09-18 11:31:14.404 261 18241.07 43.06 52728.31 88888.00 2007-09-18 11:31:14.904 261 18241.04 43.08 52728.40 88888.00 2007-09-18 11:31:15.404 261 18241.10 43.10 52728.59 88888.00 2007-09-18 11:31:15.904 261 18241.05 43.12 52728.53 88888.00 2007-09-18 11:31:16.404 261 18240.99 43.14 52728.45 88888.00 2007-09-18 11:31:16.904 261 18241.12 43.15 52728.57 88888.00 2007-09-18 11:31:17.404 261 18241.16 43.16 52728.52 88888.00 2007-09-18 11:31:17.904 261 18240.99 43.12 52728.58 88888.00 2007-09-18 11:31:18.404 261 18241.04 43.15 52728.51 88888.00 2007-09-18 11:31:18.904 261 18241.14 43.13 52728.49 88888.00 2007-09-18 11:31:19.404 261 18241.25 43.15 52728.48 88888.00 2007-09-18 11:31:19.904 261 18241.17 43.06 52728.50 88888.00 2007-09-18 11:31:20.404 261 18241.02 43.09 52728.56 88888.00 2007-09-18 11:31:20.904 261 18241.10 43.11 52728.57 88888.00 2007-09-18 11:31:21.404 261 18241.12 43.20 52728.58 88888.00 2007-09-18 11:31:21.904 261 18241.13 43.22 52728.46 88888.00 2007-09-18 11:31:22.404 261 18241.20 43.26 52728.47 88888.00 2007-09-18 11:31:22.904 261 18241.14 43.22 52728.48 88888.00 2007-09-18 11:31:23.404 261 18241.17 43.22 52728.43 88888.00 2007-09-18 11:31:23.904 261 18241.12 43.27 52728.42 88888.00 2007-09-18 11:31:24.404 261 18241.20 43.23 52728.41 88888.00 2007-09-18 11:31:24.904 261 18241.32 43.23 52728.39 88888.00 2007-09-18 11:31:25.404 261 18241.23 43.26 52728.51 88888.00 2007-09-18 11:31:25.904 261 18241.11 43.31 52728.49 88888.00 2007-09-18 11:31:26.404 261 18241.09 43.35 52728.52 88888.00 2007-09-18 11:31:26.904 261 18240.85 43.26 52728.56 88888.00 2007-09-18 11:31:27.404 261 18240.78 43.22 52728.51 88888.00 2007-09-18 11:31:27.904 261 18240.89 43.12 52728.59 88888.00 2007-09-18 11:31:28.404 261 18241.04 43.12 52728.62 88888.00 2007-09-18 11:31:28.904 261 18241.43 43.19 52728.59 88888.00 2007-09-18 11:31:29.404 261 18241.55 43.20 52728.56 88888.00 2007-09-18 11:31:29.904 261 18241.61 43.15 52728.54 88888.00 2007-09-18 11:31:30.404 261 18241.60 43.14 52728.54 88888.00 2007-09-18 11:31:30.904 261 18241.55 43.19 52728.54 88888.00 2007-09-18 11:31:31.404 261 18241.45 43.13 52728.51 88888.00 2007-09-18 11:31:31.904 261 18241.57 43.08 52728.41 88888.00 2007-09-18 11:31:32.404 261 18241.67 43.11 52728.53 88888.00 2007-09-18 11:31:32.904 261 18241.70 43.10 52728.50 88888.00 2007-09-18 11:31:33.404 261 18241.68 43.03 52728.47 88888.00 2007-09-18 11:31:33.904 261 18241.62 42.99 52728.54 88888.00 2007-09-18 11:31:34.404 261 18241.48 43.00 52728.43 88888.00 2007-09-18 11:31:34.904 261 18241.09 43.02 52728.40 88888.00 2007-09-18 11:31:35.404 261 18240.94 43.04 52728.51 88888.00 2007-09-18 11:31:35.904 261 18241.02 43.00 52728.61 88888.00 2007-09-18 11:31:36.404 261 18240.94 43.10 52728.62 88888.00 2007-09-18 11:31:36.904 261 18240.82 43.16 52728.65 88888.00 2007-09-18 11:31:37.404 261 18240.89 43.15 52728.75 88888.00 2007-09-18 11:31:37.904 261 18240.99 43.12 52728.76 88888.00 2007-09-18 11:31:38.404 261 18241.03 43.06 52728.63 88888.00 2007-09-18 11:31:38.904 261 18240.81 42.97 52728.58 88888.00 2007-09-18 11:31:39.404 261 18240.91 42.95 52728.49 88888.00 2007-09-18 11:31:39.904 261 18241.20 42.93 52728.61 88888.00 2007-09-18 11:31:40.404 261 18241.18 42.99 52728.65 88888.00 2007-09-18 11:31:40.904 261 18241.14 43.05 52728.56 88888.00 2007-09-18 11:31:41.404 261 18241.24 42.99 52728.47 88888.00 2007-09-18 11:31:41.904 261 18241.36 42.93 52728.39 88888.00 2007-09-18 11:31:42.404 261 18241.33 42.91 52728.46 88888.00 2007-09-18 11:31:42.904 261 18241.25 42.95 52728.43 88888.00 2007-09-18 11:31:43.404 261 18241.02 42.91 52728.28 88888.00 2007-09-18 11:31:43.904 261 18241.01 42.89 52728.22 88888.00 2007-09-18 11:31:44.404 261 18241.03 42.87 52728.27 88888.00 2007-09-18 11:31:44.904 261 18241.02 42.81 52728.24 88888.00 2007-09-18 11:31:45.404 261 18240.95 42.84 52728.27 88888.00 2007-09-18 11:31:45.904 261 18240.91 42.85 52728.25 88888.00 2007-09-18 11:31:46.404 261 18240.86 42.86 52728.22 88888.00 2007-09-18 11:31:46.904 261 18241.02 42.81 52728.28 88888.00 2007-09-18 11:31:47.404 261 18241.03 42.70 52728.36 88888.00 2007-09-18 11:31:47.904 261 18240.83 42.79 52728.47 88888.00 2007-09-18 11:31:48.404 261 18240.84 42.82 52728.45 88888.00 2007-09-18 11:31:48.904 261 18240.95 42.66 52728.50 88888.00 2007-09-18 11:31:49.404 261 18241.02 42.67 52728.61 88888.00 2007-09-18 11:31:49.904 261 18241.17 42.85 52728.63 88888.00 2007-09-18 11:31:50.404 261 18241.10 42.79 52728.58 88888.00 2007-09-18 11:31:50.904 261 18241.02 42.76 52728.53 88888.00 2007-09-18 11:31:51.404 261 18240.80 42.78 52728.40 88888.00 2007-09-18 11:31:51.904 261 18240.86 42.70 52728.29 88888.00 2007-09-18 11:31:52.404 261 18241.06 42.69 52728.28 88888.00 2007-09-18 11:31:52.904 261 18241.04 42.74 52728.38 88888.00 2007-09-18 11:31:53.404 261 18241.03 42.77 52728.40 88888.00 2007-09-18 11:31:53.904 261 18241.01 42.82 52728.41 88888.00 2007-09-18 11:31:54.404 261 18240.94 42.73 52728.39 88888.00 2007-09-18 11:31:54.904 261 18240.73 42.70 52728.36 88888.00 2007-09-18 11:31:55.404 261 18240.61 42.72 52728.35 88888.00 2007-09-18 11:31:55.904 261 18240.84 42.86 52728.48 88888.00 2007-09-18 11:31:56.404 261 18240.73 42.81 52728.53 88888.00 2007-09-18 11:31:56.904 261 18240.64 42.68 52728.46 88888.00 2007-09-18 11:31:57.404 261 18240.82 42.68 52728.43 88888.00 2007-09-18 11:31:57.904 261 18240.81 42.74 52728.49 88888.00 2007-09-18 11:31:58.404 261 18240.86 42.73 52728.50 88888.00 2007-09-18 11:31:58.904 261 18240.74 42.79 52728.56 88888.00 2007-09-18 11:31:59.404 261 18240.58 42.82 52728.63 88888.00 2007-09-18 11:31:59.904 261 18240.70 42.78 52728.60 88888.00 2007-09-18 11:32:00.404 261 18240.90 42.76 52728.46 88888.00 2007-09-18 11:32:00.904 261 18240.88 42.80 52728.42 88888.00 2007-09-18 11:32:01.404 261 18240.88 42.87 52728.48 88888.00 2007-09-18 11:32:01.904 261 18240.91 42.88 52728.53 88888.00 2007-09-18 11:32:02.404 261 18240.88 42.78 52728.41 88888.00 2007-09-18 11:32:02.904 261 18240.88 42.76 52728.45 88888.00 2007-09-18 11:32:03.404 261 18241.02 42.76 52728.35 88888.00 2007-09-18 11:32:03.904 261 18241.00 42.74 52728.43 88888.00 2007-09-18 11:32:04.404 261 18240.95 42.71 52728.54 88888.00 2007-09-18 11:32:04.904 261 18240.80 42.67 52728.50 88888.00 2007-09-18 11:32:05.404 261 18240.66 42.65 52728.45 88888.00 2007-09-18 11:32:05.904 261 18240.69 42.65 52728.33 88888.00 2007-09-18 11:32:06.404 261 18240.72 42.66 52728.38 88888.00 2007-09-18 11:32:06.904 261 18240.86 42.73 52728.48 88888.00 2007-09-18 11:32:07.404 261 18240.89 42.69 52728.49 88888.00 2007-09-18 11:32:07.904 261 18240.94 42.68 52728.50 88888.00 2007-09-18 11:32:08.404 261 18240.98 42.74 52728.48 88888.00 2007-09-18 11:32:08.904 261 18240.86 42.70 52728.53 88888.00 2007-09-18 11:32:09.404 261 18240.68 42.70 52728.56 88888.00 2007-09-18 11:32:09.904 261 18240.62 42.75 52728.50 88888.00 2007-09-18 11:32:10.404 261 18240.82 42.64 52728.50 88888.00 2007-09-18 11:32:10.904 261 18241.24 42.62 52728.43 88888.00 2007-09-18 11:32:11.404 261 18241.40 42.65 52728.46 88888.00 2007-09-18 11:32:11.904 261 18241.51 42.74 52728.49 88888.00 2007-09-18 11:32:12.404 261 18241.46 42.81 52728.49 88888.00 2007-09-18 11:32:12.904 261 18241.46 42.90 52728.40 88888.00 2007-09-18 11:32:13.404 261 18241.39 42.79 52728.47 88888.00 2007-09-18 11:32:13.904 261 18241.38 42.73 52728.54 88888.00 2007-09-18 11:32:14.404 261 18241.34 42.73 52728.49 88888.00 2007-09-18 11:32:14.904 261 18241.37 42.79 52728.46 88888.00 2007-09-18 11:32:15.404 261 18241.33 42.82 52728.43 88888.00 2007-09-18 11:32:15.904 261 18241.49 42.74 52728.37 88888.00 2007-09-18 11:32:16.404 261 18241.54 42.73 52728.42 88888.00 2007-09-18 11:32:16.904 261 18241.49 42.71 52728.49 88888.00 2007-09-18 11:32:17.404 261 18241.45 42.68 52728.59 88888.00 2007-09-18 11:32:17.904 261 18241.59 42.70 52728.70 88888.00 2007-09-18 11:32:18.404 261 18241.43 42.71 52728.61 88888.00 2007-09-18 11:32:18.904 261 18241.51 42.70 52728.57 88888.00 2007-09-18 11:32:19.404 261 18241.54 42.73 52728.48 88888.00 2007-09-18 11:32:19.904 261 18241.42 42.81 52728.45 88888.00 2007-09-18 11:32:20.404 261 18241.50 42.76 52728.41 88888.00 2007-09-18 11:32:20.904 261 18241.51 42.77 52728.59 88888.00 2007-09-18 11:32:21.404 261 18241.55 42.80 52728.66 88888.00 2007-09-18 11:32:21.904 261 18241.55 42.81 52728.42 88888.00 2007-09-18 11:32:22.404 261 18241.49 42.77 52728.36 88888.00 2007-09-18 11:32:22.904 261 18241.51 42.75 52728.33 88888.00 2007-09-18 11:32:23.404 261 18241.49 42.72 52728.48 88888.00 2007-09-18 11:32:23.904 261 18241.55 42.82 52728.52 88888.00 2007-09-18 11:32:24.404 261 18241.53 42.78 52728.43 88888.00 2007-09-18 11:32:24.904 261 18241.51 42.76 52728.49 88888.00 2007-09-18 11:32:25.404 261 18241.53 42.78 52728.57 88888.00 2007-09-18 11:32:25.904 261 18241.40 42.86 52728.57 88888.00 2007-09-18 11:32:26.404 261 18241.54 42.84 52728.49 88888.00 2007-09-18 11:32:26.904 261 18241.59 42.74 52728.49 88888.00 2007-09-18 11:32:27.404 261 18241.62 42.74 52728.52 88888.00 2007-09-18 11:32:27.904 261 18241.54 42.69 52728.46 88888.00 2007-09-18 11:32:28.404 261 18241.51 42.68 52728.45 88888.00 2007-09-18 11:32:28.904 261 18241.48 42.58 52728.52 88888.00 2007-09-18 11:32:29.404 261 18241.36 42.58 52728.53 88888.00 2007-09-18 11:32:29.904 261 18241.29 42.62 52728.57 88888.00 2007-09-18 11:32:30.404 261 18241.38 42.62 52728.58 88888.00 2007-09-18 11:32:30.904 261 18241.46 42.62 52728.56 88888.00 2007-09-18 11:32:31.404 261 18241.38 42.67 52728.37 88888.00 2007-09-18 11:32:31.904 261 18241.51 42.67 52728.24 88888.00 2007-09-18 11:32:32.404 261 18241.48 42.61 52728.46 88888.00 2007-09-18 11:32:32.904 261 18241.32 42.54 52728.37 88888.00 2007-09-18 11:32:33.404 261 18241.48 42.62 52728.41 88888.00 2007-09-18 11:32:33.904 261 18241.45 42.63 52728.54 88888.00 2007-09-18 11:32:34.404 261 18241.45 42.63 52728.41 88888.00 2007-09-18 11:32:34.904 261 18241.49 42.61 52728.34 88888.00 2007-09-18 11:32:35.404 261 18241.54 42.60 52728.35 88888.00 2007-09-18 11:32:35.904 261 18241.51 42.65 52728.35 88888.00 2007-09-18 11:32:36.404 261 18241.53 42.66 52728.43 88888.00 2007-09-18 11:32:36.904 261 18241.43 42.56 52728.39 88888.00 2007-09-18 11:32:37.404 261 18241.37 42.51 52728.46 88888.00 2007-09-18 11:32:37.904 261 18241.37 42.49 52728.48 88888.00 2007-09-18 11:32:38.404 261 18241.54 42.55 52728.41 88888.00 2007-09-18 11:32:38.904 261 18241.60 42.55 52728.35 88888.00 2007-09-18 11:32:39.404 261 18241.55 42.49 52728.33 88888.00 2007-09-18 11:32:39.904 261 18241.53 42.46 52728.43 88888.00 2007-09-18 11:32:40.404 261 18241.57 42.59 52728.51 88888.00 2007-09-18 11:32:40.904 261 18241.64 42.56 52728.56 88888.00 2007-09-18 11:32:41.404 261 18241.58 42.48 52728.41 88888.00 2007-09-18 11:32:41.904 261 18241.54 42.47 52728.38 88888.00 2007-09-18 11:32:42.404 261 18241.43 42.43 52728.45 88888.00 2007-09-18 11:32:42.904 261 18241.27 42.40 52728.51 88888.00 2007-09-18 11:32:43.404 261 18241.24 42.38 52728.37 88888.00 2007-09-18 11:32:43.904 261 18241.24 42.32 52728.36 88888.00 2007-09-18 11:32:44.404 261 18241.09 42.30 52728.43 88888.00 2007-09-18 11:32:44.904 261 18241.39 42.37 52728.47 88888.00 2007-09-18 11:32:45.404 261 18241.40 42.36 52728.41 88888.00 2007-09-18 11:32:45.904 261 18241.38 42.37 52728.45 88888.00 2007-09-18 11:32:46.404 261 18241.47 42.36 52728.37 88888.00 2007-09-18 11:32:46.904 261 18241.46 42.34 52728.35 88888.00 2007-09-18 11:32:47.404 261 18241.39 42.27 52728.41 88888.00 2007-09-18 11:32:47.904 261 18241.44 42.13 52728.37 88888.00 2007-09-18 11:32:48.404 261 18241.47 42.19 52728.33 88888.00 2007-09-18 11:32:48.904 261 18241.50 42.22 52728.30 88888.00 2007-09-18 11:32:49.404 261 18241.56 42.22 52728.27 88888.00 2007-09-18 11:32:49.904 261 18241.53 42.20 52728.29 88888.00 2007-09-18 11:32:50.404 261 18241.55 42.22 52728.33 88888.00 2007-09-18 11:32:50.904 261 18241.60 42.31 52728.24 88888.00 2007-09-18 11:32:51.404 261 18241.55 42.33 52728.37 88888.00 2007-09-18 11:32:51.904 261 18241.53 42.30 52728.40 88888.00 2007-09-18 11:32:52.404 261 18241.65 42.30 52728.41 88888.00 2007-09-18 11:32:52.904 261 18241.55 42.28 52728.34 88888.00 2007-09-18 11:32:53.404 261 18241.43 42.28 52728.29 88888.00 2007-09-18 11:32:53.904 261 18241.26 42.27 52728.20 88888.00 2007-09-18 11:32:54.404 261 18241.23 42.23 52728.25 88888.00 2007-09-18 11:32:54.904 261 18241.20 42.16 52728.30 88888.00 2007-09-18 11:32:55.404 261 18241.05 42.06 52728.30 88888.00 2007-09-18 11:32:55.904 261 18241.11 42.10 52728.38 88888.00 2007-09-18 11:32:56.404 261 18241.14 42.09 52728.50 88888.00 2007-09-18 11:32:56.904 261 18241.14 42.02 52728.47 88888.00 2007-09-18 11:32:57.404 261 18241.02 42.06 52728.41 88888.00 2007-09-18 11:32:57.904 261 18241.15 42.16 52728.40 88888.00 2007-09-18 11:32:58.404 261 18241.28 42.19 52728.36 88888.00 2007-09-18 11:32:58.904 261 18241.32 42.22 52728.36 88888.00 2007-09-18 11:32:59.404 261 18241.26 42.19 52728.39 88888.00 2007-09-18 11:32:59.904 261 18241.28 42.20 52728.42 88888.00 2007-09-18 11:33:00.404 261 18241.20 42.21 52728.39 88888.00 2007-09-18 11:33:00.904 261 18241.13 42.08 52728.46 88888.00 2007-09-18 11:33:01.404 261 18241.27 42.05 52728.49 88888.00 2007-09-18 11:33:01.904 261 18241.24 42.03 52728.38 88888.00 2007-09-18 11:33:02.404 261 18241.03 41.99 52728.30 88888.00 2007-09-18 11:33:02.904 261 18241.18 41.97 52728.33 88888.00 2007-09-18 11:33:03.404 261 18241.13 42.03 52728.40 88888.00 2007-09-18 11:33:03.904 261 18241.03 42.01 52728.41 88888.00 2007-09-18 11:33:04.404 261 18241.05 41.96 52728.39 88888.00 2007-09-18 11:33:04.904 261 18240.96 41.92 52728.37 88888.00 2007-09-18 11:33:05.404 261 18240.79 41.91 52728.39 88888.00 2007-09-18 11:33:05.904 261 18240.99 41.95 52728.35 88888.00 2007-09-18 11:33:06.404 261 18241.06 41.93 52728.31 88888.00 2007-09-18 11:33:06.904 261 18241.04 41.98 52728.34 88888.00 2007-09-18 11:33:07.404 261 18240.94 41.98 52728.40 88888.00 2007-09-18 11:33:07.904 261 18240.98 41.94 52728.45 88888.00 2007-09-18 11:33:08.404 261 18241.02 41.84 52728.40 88888.00 2007-09-18 11:33:08.904 261 18240.94 41.71 52728.28 88888.00 2007-09-18 11:33:09.404 261 18240.90 41.72 52728.27 88888.00 2007-09-18 11:33:09.904 261 18240.92 41.71 52728.30 88888.00 2007-09-18 11:33:10.404 261 18240.90 41.56 52728.30 88888.00 2007-09-18 11:33:10.904 261 18240.91 41.55 52728.23 88888.00 2007-09-18 11:33:11.404 261 18240.88 41.62 52728.27 88888.00 2007-09-18 11:33:11.904 261 18240.85 41.77 52728.26 88888.00 2007-09-18 11:33:12.404 261 18240.88 41.79 52728.36 88888.00 2007-09-18 11:33:12.904 261 18240.75 41.73 52728.36 88888.00 2007-09-18 11:33:13.404 261 18240.74 41.60 52728.36 88888.00 2007-09-18 11:33:13.904 261 18240.79 41.56 52728.29 88888.00 2007-09-18 11:33:14.404 261 18240.70 41.61 52728.34 88888.00 2007-09-18 11:33:14.904 261 18240.63 41.58 52728.34 88888.00 2007-09-18 11:33:15.404 261 18240.49 41.48 52728.20 88888.00 2007-09-18 11:33:15.904 261 18240.52 41.53 52728.17 88888.00 2007-09-18 11:33:16.404 261 18240.72 41.55 52728.31 88888.00 2007-09-18 11:33:16.904 261 18240.69 41.55 52728.35 88888.00 2007-09-18 11:33:17.404 261 18240.58 41.53 52728.29 88888.00 2007-09-18 11:33:17.904 261 18240.69 41.48 52728.24 88888.00 2007-09-18 11:33:18.404 261 18240.78 41.49 52728.30 88888.00 2007-09-18 11:33:18.904 261 18240.67 41.48 52728.35 88888.00 2007-09-18 11:33:19.404 261 18240.62 41.55 52728.40 88888.00 2007-09-18 11:33:19.904 261 18240.58 41.58 52728.40 88888.00 2007-09-18 11:33:20.404 261 18240.52 41.51 52728.43 88888.00 2007-09-18 11:33:20.904 261 18240.51 41.48 52728.42 88888.00 2007-09-18 11:33:21.404 261 18240.50 41.55 52728.37 88888.00 2007-09-18 11:33:21.904 261 18240.58 41.46 52728.33 88888.00 2007-09-18 11:33:22.404 261 18240.64 41.49 52728.33 88888.00 2007-09-18 11:33:22.904 261 18240.69 41.46 52728.37 88888.00 2007-09-18 11:33:23.404 261 18240.72 41.44 52728.42 88888.00 2007-09-18 11:33:23.904 261 18240.56 41.49 52728.42 88888.00 2007-09-18 11:33:24.404 261 18240.58 41.52 52728.36 88888.00 2007-09-18 11:33:24.904 261 18240.63 41.46 52728.23 88888.00 2007-09-18 11:33:25.404 261 18240.73 41.43 52728.23 88888.00 2007-09-18 11:33:25.904 261 18240.63 41.38 52728.26 88888.00 2007-09-18 11:33:26.404 261 18240.61 41.38 52728.26 88888.00 2007-09-18 11:33:26.904 261 18240.57 41.46 52728.31 88888.00 2007-09-18 11:33:27.404 261 18240.59 41.48 52728.28 88888.00 2007-09-18 11:33:27.904 261 18240.63 41.53 52728.30 88888.00 2007-09-18 11:33:28.404 261 18240.51 41.53 52728.23 88888.00 2007-09-18 11:33:28.904 261 18240.47 41.51 52728.19 88888.00 2007-09-18 11:33:29.404 261 18240.50 41.47 52728.27 88888.00 2007-09-18 11:33:29.904 261 18240.55 41.47 52728.35 88888.00 2007-09-18 11:33:30.404 261 18240.53 41.40 52728.39 88888.00 2007-09-18 11:33:30.904 261 18240.40 41.38 52728.39 88888.00 2007-09-18 11:33:31.404 261 18240.14 41.43 52728.35 88888.00 2007-09-18 11:33:31.904 261 18240.24 41.37 52728.35 88888.00 2007-09-18 11:33:32.404 261 18240.28 41.35 52728.31 88888.00 2007-09-18 11:33:32.904 261 18240.48 41.44 52728.36 88888.00 2007-09-18 11:33:33.404 261 18240.49 41.52 52728.33 88888.00 2007-09-18 11:33:33.904 261 18240.23 41.49 52728.33 88888.00 2007-09-18 11:33:34.404 261 18240.27 41.46 52728.39 88888.00 2007-09-18 11:33:34.904 261 18240.44 41.38 52728.46 88888.00 2007-09-18 11:33:35.404 261 18240.41 41.37 52728.45 88888.00 2007-09-18 11:33:35.904 261 18240.46 41.40 52728.29 88888.00 2007-09-18 11:33:36.404 261 18240.44 41.49 52728.20 88888.00 2007-09-18 11:33:36.904 261 18240.52 41.46 52728.26 88888.00 2007-09-18 11:33:37.404 261 18240.34 41.30 52728.23 88888.00 2007-09-18 11:33:37.904 261 18240.20 41.30 52728.26 88888.00 2007-09-18 11:33:38.404 261 18240.18 41.41 52728.31 88888.00 2007-09-18 11:33:38.904 261 18240.15 41.48 52728.28 88888.00 2007-09-18 11:33:39.404 261 18240.15 41.47 52728.31 88888.00 2007-09-18 11:33:39.904 261 18240.36 41.39 52728.33 88888.00 2007-09-18 11:33:40.404 261 18240.45 41.44 52728.29 88888.00 2007-09-18 11:33:40.904 261 18240.36 41.46 52728.29 88888.00 2007-09-18 11:33:41.404 261 18240.37 41.53 52728.17 88888.00 2007-09-18 11:33:41.904 261 18240.30 41.57 52728.16 88888.00 2007-09-18 11:33:42.404 261 18240.36 41.61 52728.19 88888.00 2007-09-18 11:33:42.904 261 18240.34 41.62 52728.24 88888.00 2007-09-18 11:33:43.404 261 18240.38 41.62 52728.27 88888.00 2007-09-18 11:33:43.904 261 18240.23 41.63 52728.20 88888.00 2007-09-18 11:33:44.404 261 18240.19 41.66 52728.24 88888.00 2007-09-18 11:33:44.904 261 18240.46 41.69 52728.25 88888.00 2007-09-18 11:33:45.404 261 18240.55 41.64 52728.27 88888.00 2007-09-18 11:33:45.904 261 18240.34 41.63 52728.28 88888.00 2007-09-18 11:33:46.404 261 18240.30 41.66 52728.23 88888.00 2007-09-18 11:33:46.904 261 18240.29 41.74 52728.25 88888.00 2007-09-18 11:33:47.404 261 18240.28 41.75 52728.23 88888.00 2007-09-18 11:33:47.904 261 18240.30 41.76 52728.33 88888.00 2007-09-18 11:33:48.404 261 18240.41 41.77 52728.36 88888.00 2007-09-18 11:33:48.904 261 18240.49 41.79 52728.26 88888.00 2007-09-18 11:33:49.404 261 18240.14 41.79 52728.20 88888.00 2007-09-18 11:33:49.904 261 18240.15 41.81 52728.14 88888.00 2007-09-18 11:33:50.404 261 18240.41 41.87 52728.13 88888.00 2007-09-18 11:33:50.904 261 18240.56 41.92 52728.28 88888.00 2007-09-18 11:33:51.404 261 18240.53 41.87 52728.33 88888.00 2007-09-18 11:33:51.904 261 18240.60 41.86 52728.29 88888.00 2007-09-18 11:33:52.404 261 18240.66 41.81 52728.19 88888.00 2007-09-18 11:33:52.904 261 18240.52 41.82 52728.23 88888.00 2007-09-18 11:33:53.404 261 18240.61 41.78 52728.28 88888.00 2007-09-18 11:33:53.904 261 18240.75 41.72 52728.24 88888.00 2007-09-18 11:33:54.404 261 18240.75 41.84 52728.19 88888.00 2007-09-18 11:33:54.904 261 18240.78 41.91 52728.23 88888.00 2007-09-18 11:33:55.404 261 18240.82 41.98 52728.30 88888.00 2007-09-18 11:33:55.904 261 18240.53 42.00 52728.35 88888.00 2007-09-18 11:33:56.404 261 18240.61 42.02 52728.26 88888.00 2007-09-18 11:33:56.904 261 18240.83 41.94 52728.11 88888.00 2007-09-18 11:33:57.404 261 18240.94 41.92 52728.17 88888.00 2007-09-18 11:33:57.904 261 18240.85 41.95 52728.18 88888.00 2007-09-18 11:33:58.404 261 18240.66 41.93 52728.18 88888.00 2007-09-18 11:33:58.904 261 18240.88 41.97 52728.17 88888.00 2007-09-18 11:33:59.404 261 18241.01 41.97 52728.20 88888.00 2007-09-18 11:33:59.904 261 18240.94 41.97 52728.15 88888.00 2007-09-18 11:34:00.404 261 18240.49 41.91 52728.18 88888.00 2007-09-18 11:34:00.904 261 18240.71 41.90 52728.19 88888.00 2007-09-18 11:34:01.404 261 18240.63 41.97 52728.29 88888.00 2007-09-18 11:34:01.904 261 18240.41 41.95 52728.29 88888.00 2007-09-18 11:34:02.404 261 18240.42 41.92 52728.18 88888.00 2007-09-18 11:34:02.904 261 18240.70 41.91 52728.12 88888.00 2007-09-18 11:34:03.404 261 18240.80 41.93 52728.07 88888.00 2007-09-18 11:34:03.904 261 18240.84 41.97 52728.13 88888.00 2007-09-18 11:34:04.404 261 18240.73 41.97 52728.23 88888.00 2007-09-18 11:34:04.904 261 18240.95 41.89 52728.29 88888.00 2007-09-18 11:34:05.404 261 18241.03 41.87 52728.20 88888.00 2007-09-18 11:34:05.904 261 18241.01 41.89 52728.23 88888.00 2007-09-18 11:34:06.404 261 18241.06 41.91 52728.26 88888.00 2007-09-18 11:34:06.904 261 18241.01 41.94 52728.30 88888.00 2007-09-18 11:34:07.404 261 18241.05 41.94 52728.40 88888.00 2007-09-18 11:34:07.904 261 18241.11 42.00 52728.51 88888.00 2007-09-18 11:34:08.404 261 18240.99 42.02 52728.38 88888.00 2007-09-18 11:34:08.904 261 18241.07 41.95 52728.35 88888.00 2007-09-18 11:34:09.404 261 18241.10 41.95 52728.18 88888.00 2007-09-18 11:34:09.904 261 18241.12 41.99 52728.13 88888.00 2007-09-18 11:34:10.404 261 18241.15 42.03 52728.11 88888.00 2007-09-18 11:34:10.904 261 18241.27 41.95 52728.06 88888.00 2007-09-18 11:34:11.404 261 18241.21 41.86 52727.98 88888.00 2007-09-18 11:34:11.904 261 18241.06 41.92 52727.90 88888.00 2007-09-18 11:34:12.404 261 18241.11 42.01 52728.00 88888.00 2007-09-18 11:34:12.904 261 18241.09 41.99 52728.00 88888.00 2007-09-18 11:34:13.404 261 18241.31 42.08 52727.96 88888.00 2007-09-18 11:34:13.904 261 18241.16 41.99 52728.05 88888.00 2007-09-18 11:34:14.404 261 18240.73 41.93 52728.10 88888.00 2007-09-18 11:34:14.904 261 18241.00 41.88 52728.00 88888.00 2007-09-18 11:34:15.404 261 18241.11 41.84 52727.94 88888.00 2007-09-18 11:34:15.904 261 18241.28 41.90 52727.90 88888.00 2007-09-18 11:34:16.404 261 18241.43 41.95 52727.96 88888.00 2007-09-18 11:34:16.904 261 18241.40 42.00 52728.05 88888.00 2007-09-18 11:34:17.404 261 18241.43 42.01 52728.03 88888.00 2007-09-18 11:34:17.904 261 18241.39 42.03 52728.02 88888.00 2007-09-18 11:34:18.404 261 18241.04 42.06 52728.07 88888.00 2007-09-18 11:34:18.904 261 18241.03 41.97 52728.08 88888.00 2007-09-18 11:34:19.404 261 18241.03 41.96 52728.06 88888.00 2007-09-18 11:34:19.904 261 18241.26 41.94 52728.13 88888.00 2007-09-18 11:34:20.404 261 18241.44 41.90 52728.14 88888.00 2007-09-18 11:34:20.904 261 18241.33 41.94 52728.13 88888.00 2007-09-18 11:34:21.404 261 18241.26 41.90 52728.14 88888.00 2007-09-18 11:34:21.904 261 18241.42 41.93 52728.08 88888.00 2007-09-18 11:34:22.404 261 18241.54 41.97 52728.10 88888.00 2007-09-18 11:34:22.904 261 18241.46 42.05 52728.17 88888.00 2007-09-18 11:34:23.404 261 18241.43 42.04 52728.18 88888.00 2007-09-18 11:34:23.904 261 18241.37 42.04 52728.10 88888.00 2007-09-18 11:34:24.404 261 18241.49 41.97 52728.07 88888.00 2007-09-18 11:34:24.904 261 18241.42 42.03 52728.03 88888.00 2007-09-18 11:34:25.404 261 18241.10 42.08 52728.05 88888.00 2007-09-18 11:34:25.904 261 18241.26 42.03 52728.08 88888.00 2007-09-18 11:34:26.404 261 18241.64 41.98 52728.05 88888.00 2007-09-18 11:34:26.904 261 18241.64 41.97 52728.08 88888.00 2007-09-18 11:34:27.404 261 18241.59 41.97 52728.06 88888.00 2007-09-18 11:34:27.904 261 18241.48 41.92 52727.93 88888.00 2007-09-18 11:34:28.404 261 18241.51 41.86 52728.03 88888.00 2007-09-18 11:34:28.904 261 18241.60 41.85 52728.13 88888.00 2007-09-18 11:34:29.404 261 18241.46 41.78 52728.14 88888.00 2007-09-18 11:34:29.904 261 18241.36 41.71 52728.22 88888.00 2007-09-18 11:34:30.404 261 18241.50 41.78 52728.23 88888.00 2007-09-18 11:34:30.904 261 18241.44 41.75 52728.12 88888.00 2007-09-18 11:34:31.404 261 18241.29 41.76 52728.02 88888.00 2007-09-18 11:34:31.904 261 18241.26 41.73 52728.07 88888.00 2007-09-18 11:34:32.404 261 18241.36 41.66 52728.20 88888.00 2007-09-18 11:34:32.904 261 18241.40 41.68 52728.22 88888.00 2007-09-18 11:34:33.404 261 18241.38 41.75 52728.20 88888.00 2007-09-18 11:34:33.904 261 18241.25 41.78 52728.26 88888.00 2007-09-18 11:34:34.404 261 18241.32 41.76 52728.23 88888.00 2007-09-18 11:34:34.904 261 18241.36 41.80 52728.31 88888.00 2007-09-18 11:34:35.404 261 18241.27 41.84 52728.38 88888.00 2007-09-18 11:34:35.904 261 18241.16 41.76 52728.34 88888.00 2007-09-18 11:34:36.404 261 18241.24 41.71 52728.27 88888.00 2007-09-18 11:34:36.904 261 18241.29 41.73 52728.24 88888.00 2007-09-18 11:34:37.404 261 18241.17 41.72 52728.12 88888.00 2007-09-18 11:34:37.904 261 18241.17 41.67 52728.20 88888.00 2007-09-18 11:34:38.404 261 18241.26 41.64 52728.25 88888.00 2007-09-18 11:34:38.904 261 18241.27 41.62 52728.19 88888.00 2007-09-18 11:34:39.404 261 18241.32 41.64 52728.16 88888.00 2007-09-18 11:34:39.904 261 18241.37 41.69 52728.14 88888.00 2007-09-18 11:34:40.404 261 18241.28 41.67 52728.07 88888.00 2007-09-18 11:34:40.904 261 18241.26 41.61 52728.16 88888.00 2007-09-18 11:34:41.404 261 18241.29 41.61 52728.24 88888.00 2007-09-18 11:34:41.904 261 18241.09 41.63 52728.23 88888.00 2007-09-18 11:34:42.404 261 18240.75 41.52 52728.12 88888.00 2007-09-18 11:34:42.904 261 18240.99 41.46 52728.10 88888.00 2007-09-18 11:34:43.404 261 18240.86 41.55 52728.16 88888.00 2007-09-18 11:34:43.904 261 18241.00 41.58 52728.10 88888.00 2007-09-18 11:34:44.404 261 18241.04 41.51 52728.14 88888.00 2007-09-18 11:34:44.904 261 18241.07 41.51 52728.06 88888.00 2007-09-18 11:34:45.404 261 18241.17 41.47 52728.07 88888.00 2007-09-18 11:34:45.904 261 18241.20 41.43 52728.25 88888.00 2007-09-18 11:34:46.404 261 18241.20 41.36 52728.28 88888.00 2007-09-18 11:34:46.904 261 18241.10 41.28 52728.27 88888.00 2007-09-18 11:34:47.404 261 18241.05 41.23 52728.34 88888.00 2007-09-18 11:34:47.904 261 18241.02 41.20 52728.35 88888.00 2007-09-18 11:34:48.404 261 18240.95 41.26 52728.24 88888.00 2007-09-18 11:34:48.904 261 18240.98 41.28 52728.13 88888.00 2007-09-18 11:34:49.404 261 18240.99 41.16 52728.05 88888.00 2007-09-18 11:34:49.904 261 18241.07 41.18 52728.10 88888.00 2007-09-18 11:34:50.404 261 18241.13 41.20 52728.13 88888.00 2007-09-18 11:34:50.904 261 18241.10 41.20 52728.18 88888.00 2007-09-18 11:34:51.404 261 18241.04 41.10 52728.16 88888.00 2007-09-18 11:34:51.904 261 18241.04 41.14 52728.11 88888.00 2007-09-18 11:34:52.404 261 18240.98 41.12 52728.06 88888.00 2007-09-18 11:34:52.904 261 18240.98 41.10 52728.19 88888.00 2007-09-18 11:34:53.404 261 18240.91 41.12 52728.16 88888.00 2007-09-18 11:34:53.904 261 18240.99 41.16 52728.01 88888.00 2007-09-18 11:34:54.404 261 18240.92 41.10 52727.95 88888.00 2007-09-18 11:34:54.904 261 18240.85 41.20 52727.92 88888.00 2007-09-18 11:34:55.404 261 18240.83 41.28 52727.82 88888.00 2007-09-18 11:34:55.904 261 18240.80 41.26 52727.82 88888.00 2007-09-18 11:34:56.404 261 18240.77 41.23 52727.83 88888.00 2007-09-18 11:34:56.904 261 18240.81 41.28 52727.80 88888.00 2007-09-18 11:34:57.404 261 18240.73 41.36 52727.84 88888.00 2007-09-18 11:34:57.904 261 18240.58 41.38 52728.02 88888.00 2007-09-18 11:34:58.404 261 18240.59 41.37 52728.12 88888.00 2007-09-18 11:34:58.904 261 18240.69 41.41 52728.07 88888.00 2007-09-18 11:34:59.404 261 18240.66 41.37 52728.07 88888.00 2007-09-18 11:34:59.904 261 18240.78 41.34 52728.03 88888.00 2007-09-18 11:35:00.404 261 18240.75 41.29 52727.98 88888.00 2007-09-18 11:35:00.904 261 18240.73 41.33 52727.98 88888.00 2007-09-18 11:35:01.404 261 18240.71 41.35 52728.03 88888.00 2007-09-18 11:35:01.904 261 18240.69 41.23 52728.00 88888.00 2007-09-18 11:35:02.404 261 18240.69 41.24 52728.01 88888.00 2007-09-18 11:35:02.904 261 18240.78 41.24 52728.01 88888.00 2007-09-18 11:35:03.404 261 18240.74 41.15 52727.98 88888.00 2007-09-18 11:35:03.904 261 18240.70 41.11 52728.00 88888.00 2007-09-18 11:35:04.404 261 18240.64 41.19 52728.01 88888.00 2007-09-18 11:35:04.904 261 18240.70 41.21 52728.08 88888.00 2007-09-18 11:35:05.404 261 18240.66 41.18 52728.08 88888.00 2007-09-18 11:35:05.904 261 18240.23 41.06 52728.08 88888.00 2007-09-18 11:35:06.404 261 18240.08 41.03 52728.13 88888.00 2007-09-18 11:35:06.904 261 18240.26 41.14 52728.25 88888.00 2007-09-18 11:35:07.404 261 18240.36 41.20 52728.14 88888.00 2007-09-18 11:35:07.904 261 18240.52 41.13 52728.02 88888.00 2007-09-18 11:35:08.404 261 18240.40 41.14 52728.17 88888.00 2007-09-18 11:35:08.904 261 18240.41 41.15 52728.11 88888.00 2007-09-18 11:35:09.404 261 18240.46 41.10 52728.07 88888.00 2007-09-18 11:35:09.904 261 18240.48 41.08 52728.06 88888.00 2007-09-18 11:35:10.404 261 18240.41 41.04 52728.11 88888.00 2007-09-18 11:35:10.904 261 18240.37 41.12 52728.07 88888.00 2007-09-18 11:35:11.404 261 18240.42 41.13 52727.96 88888.00 2007-09-18 11:35:11.904 261 18240.44 41.12 52727.93 88888.00 2007-09-18 11:35:12.404 261 18240.53 41.12 52727.91 88888.00 2007-09-18 11:35:12.904 261 18240.53 41.12 52727.94 88888.00 2007-09-18 11:35:13.404 261 18240.30 41.11 52727.99 88888.00 2007-09-18 11:35:13.904 261 18240.23 41.09 52728.01 88888.00 2007-09-18 11:35:14.404 261 18240.24 41.10 52728.06 88888.00 2007-09-18 11:35:14.904 261 18240.07 41.13 52728.04 88888.00 2007-09-18 11:35:15.404 261 18240.19 41.13 52728.05 88888.00 2007-09-18 11:35:15.904 261 18240.48 41.08 52727.93 88888.00 2007-09-18 11:35:16.404 261 18240.48 41.08 52727.83 88888.00 2007-09-18 11:35:16.904 261 18240.40 41.03 52727.88 88888.00 2007-09-18 11:35:17.404 261 18240.29 41.05 52727.87 88888.00 2007-09-18 11:35:17.904 261 18240.30 41.02 52727.92 88888.00 2007-09-18 11:35:18.404 261 18240.37 40.94 52727.88 88888.00 2007-09-18 11:35:18.904 261 18240.46 40.90 52728.03 88888.00 2007-09-18 11:35:19.404 261 18240.42 40.90 52728.04 88888.00 2007-09-18 11:35:19.904 261 18240.34 40.97 52727.95 88888.00 2007-09-18 11:35:20.404 261 18240.26 40.91 52727.91 88888.00 2007-09-18 11:35:20.904 261 18240.22 40.88 52727.90 88888.00 2007-09-18 11:35:21.404 261 18240.31 40.93 52727.85 88888.00 2007-09-18 11:35:21.904 261 18240.30 40.99 52727.84 88888.00 2007-09-18 11:35:22.404 261 18240.23 41.05 52727.88 88888.00 2007-09-18 11:35:22.904 261 18240.14 41.04 52727.89 88888.00 2007-09-18 11:35:23.404 261 18240.17 41.03 52727.88 88888.00 2007-09-18 11:35:23.904 261 18240.28 40.97 52727.79 88888.00 2007-09-18 11:35:24.404 261 18240.23 41.04 52727.98 88888.00 2007-09-18 11:35:24.904 261 18240.19 41.08 52728.12 88888.00 2007-09-18 11:35:25.404 261 18240.18 41.16 52728.04 88888.00 2007-09-18 11:35:25.904 261 18240.23 41.16 52727.93 88888.00 2007-09-18 11:35:26.404 261 18240.20 41.14 52728.01 88888.00 2007-09-18 11:35:26.904 261 18240.17 41.16 52728.15 88888.00 2007-09-18 11:35:27.404 261 18240.19 41.11 52728.23 88888.00 2007-09-18 11:35:27.904 261 18240.29 41.11 52728.17 88888.00 2007-09-18 11:35:28.401 261 18240.37 41.07 52728.07 88888.00 2007-09-18 11:35:28.901 261 18240.25 41.08 52728.04 88888.00 2007-09-18 11:35:29.401 261 18240.30 41.06 52728.27 88888.00 2007-09-18 11:35:29.901 261 18240.37 41.11 52728.26 88888.00 2007-09-18 11:35:30.401 261 18240.29 41.20 52728.10 88888.00 2007-09-18 11:35:30.901 261 18240.18 41.18 52728.00 88888.00 2007-09-18 11:35:31.401 261 18240.23 41.08 52727.96 88888.00 2007-09-18 11:35:31.901 261 18240.33 41.12 52728.07 88888.00 2007-09-18 11:35:32.401 261 18240.33 41.05 52728.10 88888.00 2007-09-18 11:35:32.901 261 18240.36 40.97 52728.11 88888.00 2007-09-18 11:35:33.401 261 18240.45 40.87 52728.07 88888.00 2007-09-18 11:35:33.901 261 18240.33 40.92 52728.08 88888.00 2007-09-18 11:35:34.401 261 18240.25 40.99 52728.08 88888.00 2007-09-18 11:35:34.901 261 18240.37 41.04 52727.99 88888.00 2007-09-18 11:35:35.401 261 18240.40 41.10 52728.06 88888.00 2007-09-18 11:35:35.901 261 18240.37 41.15 52728.05 88888.00 2007-09-18 11:35:36.401 261 18240.29 41.18 52728.01 88888.00 2007-09-18 11:35:36.901 261 18240.28 41.22 52728.11 88888.00 2007-09-18 11:35:37.401 261 18240.39 41.20 52728.14 88888.00 2007-09-18 11:35:37.901 261 18240.45 41.16 52728.06 88888.00 2007-09-18 11:35:38.401 261 18240.40 41.16 52728.07 88888.00 2007-09-18 11:35:38.901 261 18240.46 41.22 52728.16 88888.00 2007-09-18 11:35:39.401 261 18240.37 41.22 52728.17 88888.00 2007-09-18 11:35:39.901 261 18240.27 41.27 52728.07 88888.00 2007-09-18 11:35:40.401 261 18240.18 41.26 52728.10 88888.00 2007-09-18 11:35:40.901 261 18240.29 41.27 52728.13 88888.00 2007-09-18 11:35:41.401 261 18240.48 41.27 52728.14 88888.00 2007-09-18 11:35:41.901 261 18240.49 41.24 52727.99 88888.00 2007-09-18 11:35:42.401 261 18240.48 41.21 52727.95 88888.00 2007-09-18 11:35:42.901 261 18240.47 41.21 52728.01 88888.00 2007-09-18 11:35:43.401 261 18240.56 41.28 52728.00 88888.00 2007-09-18 11:35:43.901 261 18240.41 41.28 52727.94 88888.00 2007-09-18 11:35:44.401 261 18240.30 41.29 52728.00 88888.00 2007-09-18 11:35:44.901 261 18240.40 41.32 52728.06 88888.00 2007-09-18 11:35:45.401 261 18240.49 41.30 52728.11 88888.00 2007-09-18 11:35:45.901 261 18240.44 41.34 52728.02 88888.00 2007-09-18 11:35:46.401 261 18240.60 41.31 52728.00 88888.00 2007-09-18 11:35:46.901 261 18240.51 41.34 52728.07 88888.00 2007-09-18 11:35:47.401 261 18240.34 41.35 52728.15 88888.00 2007-09-18 11:35:47.901 261 18240.37 41.33 52728.08 88888.00 2007-09-18 11:35:48.401 261 18240.48 41.37 52728.07 88888.00 2007-09-18 11:35:48.901 261 18240.44 41.47 52728.12 88888.00 2007-09-18 11:35:49.401 261 18240.52 41.58 52728.23 88888.00 2007-09-18 11:35:49.901 261 18240.58 41.59 52728.19 88888.00 2007-09-18 11:35:50.401 261 18240.59 41.61 52728.13 88888.00 2007-09-18 11:35:50.901 261 18240.60 41.65 52728.19 88888.00 2007-09-18 11:35:51.401 261 18240.72 41.64 52728.17 88888.00 2007-09-18 11:35:51.901 261 18240.72 41.67 52728.16 88888.00 2007-09-18 11:35:52.401 261 18240.72 41.68 52728.07 88888.00 2007-09-18 11:35:52.901 261 18240.66 41.66 52728.22 88888.00 2007-09-18 11:35:53.401 261 18240.70 41.67 52728.38 88888.00 2007-09-18 11:35:53.901 261 18240.73 41.75 52728.41 88888.00 2007-09-18 11:35:54.401 261 18240.72 41.76 52728.35 88888.00 2007-09-18 11:35:54.901 261 18240.80 41.79 52728.35 88888.00 2007-09-18 11:35:55.401 261 18240.81 41.77 52728.37 88888.00 2007-09-18 11:35:55.901 261 18240.83 41.75 52728.46 88888.00 2007-09-18 11:35:56.401 261 18240.84 41.78 52728.52 88888.00 2007-09-18 11:35:56.901 261 18240.84 41.71 52728.50 88888.00 2007-09-18 11:35:57.401 261 18240.72 41.73 52728.49 88888.00 2007-09-18 11:35:57.901 261 18240.82 41.73 52728.39 88888.00 2007-09-18 11:35:58.401 261 18240.78 41.71 52728.40 88888.00 2007-09-18 11:35:58.901 261 18240.77 41.67 52728.48 88888.00 2007-09-18 11:35:59.401 261 18240.59 41.68 52728.43 88888.00 2007-09-18 11:35:59.901 261 18240.71 41.77 52728.36 88888.00 2007-09-18 11:36:00.401 261 18240.81 41.86 52728.35 88888.00 2007-09-18 11:36:00.901 261 18240.81 41.86 52728.34 88888.00 2007-09-18 11:36:01.401 261 18240.90 41.86 52728.47 88888.00 2007-09-18 11:36:01.901 261 18240.63 41.88 52728.49 88888.00 2007-09-18 11:36:02.401 261 18240.78 41.86 52728.43 88888.00 2007-09-18 11:36:02.901 261 18240.93 41.84 52728.47 88888.00 2007-09-18 11:36:03.401 261 18240.96 41.87 52728.50 88888.00 2007-09-18 11:36:03.901 261 18240.83 41.95 52728.53 88888.00 2007-09-18 11:36:04.401 261 18240.83 41.95 52728.53 88888.00 2007-09-18 11:36:04.901 261 18240.78 41.99 52728.51 88888.00 2007-09-18 11:36:05.401 261 18240.82 42.00 52728.58 88888.00 2007-09-18 11:36:05.901 261 18240.88 41.96 52728.56 88888.00 2007-09-18 11:36:06.401 261 18240.82 41.96 52728.61 88888.00 2007-09-18 11:36:06.901 261 18240.91 42.00 52728.70 88888.00 2007-09-18 11:36:07.401 261 18240.88 41.90 52728.61 88888.00 2007-09-18 11:36:07.901 261 18240.90 41.89 52728.50 88888.00 2007-09-18 11:36:08.401 261 18240.88 41.82 52728.61 88888.00 2007-09-18 11:36:08.901 261 18240.59 41.87 52728.61 88888.00 2007-09-18 11:36:09.401 261 18240.29 41.96 52728.56 88888.00 2007-09-18 11:36:09.901 261 18240.70 41.99 52728.53 88888.00 2007-09-18 11:36:10.401 261 18240.93 41.91 52728.48 88888.00 2007-09-18 11:36:10.901 261 18240.93 41.82 52728.43 88888.00 2007-09-18 11:36:11.401 261 18240.94 41.92 52728.35 88888.00 2007-09-18 11:36:11.901 261 18240.99 41.93 52728.48 88888.00 2007-09-18 11:36:12.401 261 18240.90 41.97 52728.51 88888.00 2007-09-18 11:36:12.901 261 18241.03 41.96 52728.40 88888.00 2007-09-18 11:36:13.401 261 18241.09 41.96 52728.43 88888.00 2007-09-18 11:36:13.901 261 18241.07 41.94 52728.42 88888.00 2007-09-18 11:36:14.401 261 18241.04 42.02 52728.43 88888.00 2007-09-18 11:36:14.901 261 18240.93 42.05 52728.41 88888.00 2007-09-18 11:36:15.401 261 18241.03 42.07 52728.43 88888.00 2007-09-18 11:36:15.901 261 18241.04 42.09 52728.38 88888.00 2007-09-18 11:36:16.401 261 18241.12 42.04 52728.41 88888.00 2007-09-18 11:36:16.901 261 18241.25 42.05 52728.45 88888.00 2007-09-18 11:36:17.401 261 18241.21 42.00 52728.47 88888.00 2007-09-18 11:36:17.901 261 18241.04 42.02 52728.45 88888.00 2007-09-18 11:36:18.401 261 18240.96 42.03 52728.37 88888.00 2007-09-18 11:36:18.901 261 18240.94 42.01 52728.33 88888.00 2007-09-18 11:36:19.401 261 18240.96 41.98 52728.33 88888.00 2007-09-18 11:36:19.901 261 18240.86 41.92 52728.47 88888.00 2007-09-18 11:36:20.401 261 18240.81 41.86 52728.50 88888.00 2007-09-18 11:36:20.901 261 18240.96 41.94 52728.52 88888.00 2007-09-18 11:36:21.401 261 18240.99 42.06 52728.57 88888.00 2007-09-18 11:36:21.901 261 18241.05 42.02 52728.60 88888.00 2007-09-18 11:36:22.401 261 18241.09 42.00 52728.60 88888.00 2007-09-18 11:36:22.901 261 18241.06 41.96 52728.59 88888.00 2007-09-18 11:36:23.401 261 18241.05 42.01 52728.60 88888.00 2007-09-18 11:36:23.901 261 18241.00 42.05 52728.49 88888.00 2007-09-18 11:36:24.401 261 18240.99 42.09 52728.52 88888.00 2007-09-18 11:36:24.901 261 18240.93 42.01 52728.37 88888.00 2007-09-18 11:36:25.401 261 18240.93 42.00 52728.48 88888.00 2007-09-18 11:36:25.901 261 18240.94 41.98 52728.65 88888.00 2007-09-18 11:36:26.401 261 18240.91 42.00 52728.59 88888.00 2007-09-18 11:36:26.901 261 18240.96 42.11 52728.46 88888.00 2007-09-18 11:36:27.401 261 18240.98 42.13 52728.56 88888.00 2007-09-18 11:36:27.901 261 18240.92 42.10 52728.63 88888.00 2007-09-18 11:36:28.401 261 18240.85 42.13 52728.63 88888.00 2007-09-18 11:36:28.901 261 18240.78 42.19 52728.65 88888.00 2007-09-18 11:36:29.401 261 18240.82 42.13 52728.65 88888.00 2007-09-18 11:36:29.901 261 18240.84 42.04 52728.69 88888.00 2007-09-18 11:36:30.401 261 18240.74 41.92 52728.60 88888.00 2007-09-18 11:36:30.901 261 18240.74 41.97 52728.46 88888.00 2007-09-18 11:36:31.401 261 18240.81 42.02 52728.45 88888.00 2007-09-18 11:36:31.901 261 18241.06 41.98 52728.53 88888.00 2007-09-18 11:36:32.401 261 18241.18 42.06 52728.71 88888.00 2007-09-18 11:36:32.901 261 18241.17 42.08 52728.71 88888.00 2007-09-18 11:36:33.401 261 18241.12 42.11 52728.69 88888.00 2007-09-18 11:36:33.901 261 18241.24 42.18 52728.69 88888.00 2007-09-18 11:36:34.401 261 18241.28 42.16 52728.69 88888.00 2007-09-18 11:36:34.901 261 18241.37 42.08 52728.83 88888.00 2007-09-18 11:36:35.401 261 18241.18 42.03 52728.82 88888.00 2007-09-18 11:36:35.901 261 18241.10 42.09 52728.75 88888.00 2007-09-18 11:36:36.401 261 18241.14 42.10 52728.77 88888.00 2007-09-18 11:36:36.901 261 18241.13 42.05 52728.77 88888.00 2007-09-18 11:36:37.401 261 18241.21 42.02 52728.86 88888.00 2007-09-18 11:36:37.901 261 18241.21 41.99 52728.87 88888.00 2007-09-18 11:36:38.401 261 18241.29 41.95 52728.82 88888.00 2007-09-18 11:36:38.901 261 18241.29 41.90 52728.94 88888.00 2007-09-18 11:36:39.401 261 18241.24 41.99 52728.87 88888.00 2007-09-18 11:36:39.901 261 18241.16 41.98 52728.89 88888.00 2007-09-18 11:36:40.401 261 18241.13 41.96 52728.89 88888.00 2007-09-18 11:36:40.901 261 18241.03 42.02 52728.88 88888.00 2007-09-18 11:36:41.401 261 18241.06 41.93 52728.72 88888.00 2007-09-18 11:36:41.901 261 18241.01 41.98 52728.75 88888.00 2007-09-18 11:36:42.401 261 18240.85 42.05 52728.75 88888.00 2007-09-18 11:36:42.901 261 18240.89 42.10 52728.62 88888.00 2007-09-18 11:36:43.401 261 18240.89 42.24 52728.61 88888.00 2007-09-18 11:36:43.901 261 18240.96 42.23 52728.66 88888.00 2007-09-18 11:36:44.401 261 18240.95 42.18 52728.56 88888.00 2007-09-18 11:36:44.901 261 18241.04 42.19 52728.62 88888.00 2007-09-18 11:36:45.401 261 18241.06 42.20 52728.70 88888.00 2007-09-18 11:36:45.901 261 18240.94 42.20 52728.52 88888.00 2007-09-18 11:36:46.401 261 18240.95 42.24 52728.43 88888.00 2007-09-18 11:36:46.901 261 18240.82 42.21 52728.56 88888.00 2007-09-18 11:36:47.401 261 18240.79 42.21 52728.68 88888.00 2007-09-18 11:36:47.901 261 18240.83 42.24 52728.77 88888.00 2007-09-18 11:36:48.401 261 18240.90 42.20 52728.70 88888.00 2007-09-18 11:36:48.901 261 18240.64 42.19 52728.59 88888.00 2007-09-18 11:36:49.401 261 18240.42 42.31 52728.46 88888.00 2007-09-18 11:36:49.901 261 18240.56 42.32 52728.54 88888.00 2007-09-18 11:36:50.401 261 18240.57 42.29 52728.69 88888.00 2007-09-18 11:36:50.901 261 18240.61 42.25 52728.62 88888.00 2007-09-18 11:36:51.401 261 18240.69 42.30 52728.65 88888.00 2007-09-18 11:36:51.901 261 18240.88 42.33 52728.70 88888.00 2007-09-18 11:36:52.401 261 18240.81 42.34 52728.71 88888.00 2007-09-18 11:36:52.901 261 18240.80 42.34 52728.74 88888.00 2007-09-18 11:36:53.401 261 18240.75 42.31 52728.66 88888.00 2007-09-18 11:36:53.901 261 18240.84 42.29 52728.66 88888.00 2007-09-18 11:36:54.401 261 18240.93 42.31 52728.69 88888.00 2007-09-18 11:36:54.901 261 18240.91 42.34 52728.76 88888.00 2007-09-18 11:36:55.401 261 18240.80 42.42 52728.80 88888.00 2007-09-18 11:36:55.901 261 18240.83 42.52 52728.71 88888.00 2007-09-18 11:36:56.401 261 18240.72 42.47 52728.64 88888.00 2007-09-18 11:36:56.901 261 18240.71 42.44 52728.63 88888.00 2007-09-18 11:36:57.401 261 18240.83 42.44 52728.61 88888.00 2007-09-18 11:36:57.901 261 18240.74 42.38 52728.61 88888.00 2007-09-18 11:36:58.401 261 18240.61 42.38 52728.69 88888.00 2007-09-18 11:36:58.901 261 18240.75 42.51 52728.62 88888.00 2007-09-18 11:36:59.401 261 18240.64 42.43 52728.64 88888.00 2007-09-18 11:36:59.901 261 18240.78 42.39 52728.64 88888.00 2007-09-18 11:37:00.401 261 18240.69 42.45 52728.63 88888.00 2007-09-18 11:37:00.901 261 18240.56 42.49 52728.61 88888.00 2007-09-18 11:37:01.401 261 18240.58 42.55 52728.70 88888.00 2007-09-18 11:37:01.901 261 18240.58 42.53 52728.75 88888.00 2007-09-18 11:37:02.401 261 18240.53 42.56 52728.75 88888.00 2007-09-18 11:37:02.901 261 18240.40 42.54 52728.61 88888.00 2007-09-18 11:37:03.401 261 18240.42 42.47 52728.73 88888.00 2007-09-18 11:37:03.901 261 18240.42 42.51 52728.87 88888.00 2007-09-18 11:37:04.401 261 18240.40 42.52 52728.82 88888.00 2007-09-18 11:37:04.901 261 18240.51 42.54 52728.73 88888.00 2007-09-18 11:37:05.401 261 18240.57 42.56 52728.78 88888.00 2007-09-18 11:37:05.901 261 18240.63 42.52 52728.84 88888.00 2007-09-18 11:37:06.401 261 18240.62 42.59 52728.76 88888.00 2007-09-18 11:37:06.901 261 18240.58 42.61 52728.82 88888.00 2007-09-18 11:37:07.401 261 18240.62 42.61 52728.85 88888.00 2007-09-18 11:37:07.901 261 18240.71 42.69 52728.86 88888.00 2007-09-18 11:37:08.401 261 18240.66 42.70 52728.87 88888.00 2007-09-18 11:37:08.901 261 18240.63 42.63 52728.89 88888.00 2007-09-18 11:37:09.401 261 18240.52 42.65 52728.81 88888.00 2007-09-18 11:37:09.901 261 18240.48 42.71 52728.77 88888.00 2007-09-18 11:37:10.401 261 18240.57 42.80 52728.80 88888.00 2007-09-18 11:37:10.901 261 18240.51 42.66 52728.89 88888.00 2007-09-18 11:37:11.401 261 18240.50 42.63 52728.86 88888.00 2007-09-18 11:37:11.901 261 18240.23 42.73 52728.81 88888.00 2007-09-18 11:37:12.401 261 18240.35 42.82 52728.77 88888.00 2007-09-18 11:37:12.901 261 18240.58 42.85 52728.81 88888.00 2007-09-18 11:37:13.401 261 18240.61 42.92 52728.94 88888.00 2007-09-18 11:37:13.901 261 18240.52 42.90 52728.96 88888.00 2007-09-18 11:37:14.401 261 18240.58 42.89 52728.85 88888.00 2007-09-18 11:37:14.901 261 18240.60 42.89 52728.78 88888.00 2007-09-18 11:37:15.401 261 18240.52 42.87 52728.77 88888.00 2007-09-18 11:37:15.901 261 18240.56 42.99 52728.62 88888.00 2007-09-18 11:37:16.401 261 18240.60 42.94 52728.70 88888.00 2007-09-18 11:37:16.901 261 18240.47 42.88 52728.85 88888.00 2007-09-18 11:37:17.401 261 18240.10 42.90 52728.77 88888.00 2007-09-18 11:37:17.901 261 18240.38 43.00 52728.70 88888.00 2007-09-18 11:37:18.401 261 18240.68 42.98 52728.76 88888.00 2007-09-18 11:37:18.901 261 18240.71 42.88 52728.87 88888.00 2007-09-18 11:37:19.401 261 18240.63 42.94 52728.84 88888.00 2007-09-18 11:37:19.901 261 18240.66 43.01 52728.78 88888.00 2007-09-18 11:37:20.401 261 18240.67 43.07 52728.68 88888.00 2007-09-18 11:37:20.901 261 18240.57 43.01 52728.66 88888.00 2007-09-18 11:37:21.401 261 18240.55 43.00 52728.56 88888.00 2007-09-18 11:37:21.901 261 18240.59 42.97 52728.61 88888.00 2007-09-18 11:37:22.401 261 18240.72 42.91 52728.66 88888.00 2007-09-18 11:37:22.901 261 18240.78 42.92 52728.69 88888.00 2007-09-18 11:37:23.401 261 18240.78 42.98 52728.85 88888.00 2007-09-18 11:37:23.901 261 18240.81 43.01 52728.80 88888.00 2007-09-18 11:37:24.401 261 18240.84 43.00 52728.73 88888.00 2007-09-18 11:37:24.901 261 18240.81 43.07 52728.73 88888.00 2007-09-18 11:37:25.401 261 18240.82 42.94 52728.83 88888.00 2007-09-18 11:37:25.901 261 18240.90 42.88 52728.77 88888.00 2007-09-18 11:37:26.401 261 18240.84 42.87 52728.84 88888.00 2007-09-18 11:37:26.901 261 18240.82 42.86 52728.87 88888.00 2007-09-18 11:37:27.401 261 18240.86 42.84 52728.86 88888.00 2007-09-18 11:37:27.901 261 18240.84 42.84 52728.88 88888.00 2007-09-18 11:37:28.401 261 18240.96 42.93 52728.83 88888.00 2007-09-18 11:37:28.901 261 18240.88 43.00 52728.82 88888.00 2007-09-18 11:37:29.401 261 18240.62 42.96 52728.87 88888.00 2007-09-18 11:37:29.901 261 18240.68 42.98 52728.85 88888.00 2007-09-18 11:37:30.401 261 18240.81 42.97 52728.80 88888.00 2007-09-18 11:37:30.901 261 18240.93 43.00 52728.72 88888.00 2007-09-18 11:37:31.401 261 18240.77 42.99 52728.93 88888.00 2007-09-18 11:37:31.901 261 18240.28 42.89 52728.94 88888.00 2007-09-18 11:37:32.401 261 18240.46 42.88 52728.76 88888.00 2007-09-18 11:37:32.901 261 18240.74 42.85 52728.78 88888.00 2007-09-18 11:37:33.401 261 18240.78 42.84 52728.85 88888.00 2007-09-18 11:37:33.901 261 18240.70 42.88 52728.78 88888.00 2007-09-18 11:37:34.401 261 18240.62 42.88 52728.75 88888.00 2007-09-18 11:37:34.901 261 18240.66 42.90 52728.64 88888.00 2007-09-18 11:37:35.401 261 18240.78 42.91 52728.64 88888.00 2007-09-18 11:37:35.901 261 18240.77 42.87 52728.62 88888.00 2007-09-18 11:37:36.401 261 18240.74 42.90 52728.77 88888.00 2007-09-18 11:37:36.901 261 18240.79 42.86 52728.87 88888.00 2007-09-18 11:37:37.401 261 18240.69 42.88 52728.77 88888.00 2007-09-18 11:37:37.901 261 18240.72 42.87 52728.71 88888.00 2007-09-18 11:37:38.401 261 18240.69 42.91 52728.64 88888.00 2007-09-18 11:37:38.901 261 18240.63 42.99 52728.68 88888.00 2007-09-18 11:37:39.401 261 18240.62 42.98 52728.65 88888.00 2007-09-18 11:37:39.901 261 18240.63 42.94 52728.52 88888.00 2007-09-18 11:37:40.401 261 18240.79 42.93 52728.43 88888.00 2007-09-18 11:37:40.901 261 18240.84 42.93 52728.45 88888.00 2007-09-18 11:37:41.401 261 18240.82 42.94 52728.50 88888.00 2007-09-18 11:37:41.901 261 18240.67 42.85 52728.58 88888.00 2007-09-18 11:37:42.401 261 18240.56 42.77 52728.57 88888.00 2007-09-18 11:37:42.901 261 18240.48 42.73 52728.62 88888.00 2007-09-18 11:37:43.401 261 18240.66 42.82 52728.66 88888.00 2007-09-18 11:37:43.901 261 18240.61 42.85 52728.64 88888.00 2007-09-18 11:37:44.401 261 18240.80 42.81 52728.64 88888.00 2007-09-18 11:37:44.901 261 18240.81 42.76 52728.58 88888.00 2007-09-18 11:37:45.401 261 18240.86 42.78 52728.57 88888.00 2007-09-18 11:37:45.901 261 18240.88 42.79 52728.50 88888.00 2007-09-18 11:37:46.401 261 18240.81 42.75 52728.60 88888.00 2007-09-18 11:37:46.901 261 18240.67 42.69 52728.56 88888.00 2007-09-18 11:37:47.401 261 18240.73 42.65 52728.57 88888.00 2007-09-18 11:37:47.901 261 18240.86 42.64 52728.61 88888.00 2007-09-18 11:37:48.401 261 18240.78 42.71 52728.65 88888.00 2007-09-18 11:37:48.901 261 18240.81 42.71 52728.70 88888.00 2007-09-18 11:37:49.401 261 18240.84 42.75 52728.72 88888.00 2007-09-18 11:37:49.901 261 18240.84 42.70 52728.62 88888.00 2007-09-18 11:37:50.401 261 18240.82 42.65 52728.68 88888.00 2007-09-18 11:37:50.901 261 18240.88 42.75 52728.58 88888.00 2007-09-18 11:37:51.401 261 18240.92 42.78 52728.45 88888.00 2007-09-18 11:37:51.901 261 18240.89 42.80 52728.52 88888.00 2007-09-18 11:37:52.401 261 18240.89 42.71 52728.46 88888.00 2007-09-18 11:37:52.901 261 18240.94 42.67 52728.46 88888.00 2007-09-18 11:37:53.401 261 18241.00 42.76 52728.46 88888.00 2007-09-18 11:37:53.901 261 18240.85 42.69 52728.54 88888.00 2007-09-18 11:37:54.401 261 18240.71 42.66 52728.52 88888.00 2007-09-18 11:37:54.901 261 18240.62 42.70 52728.45 88888.00 2007-09-18 11:37:55.401 261 18240.68 42.64 52728.52 88888.00 2007-09-18 11:37:55.901 261 18240.74 42.54 52728.65 88888.00 2007-09-18 11:37:56.401 261 18240.81 42.57 52728.61 88888.00 2007-09-18 11:37:56.901 261 18240.83 42.52 52728.57 88888.00 2007-09-18 11:37:57.401 261 18240.77 42.54 52728.54 88888.00 2007-09-18 11:37:57.901 261 18240.75 42.59 52728.57 88888.00 2007-09-18 11:37:58.401 261 18240.58 42.62 52728.58 88888.00 2007-09-18 11:37:58.901 261 18240.56 42.54 52728.45 88888.00 2007-09-18 11:37:59.401 261 18240.53 42.43 52728.39 88888.00 2007-09-18 11:37:59.901 261 18240.56 42.48 52728.39 88888.00 2007-09-18 11:38:00.401 261 18240.59 42.55 52728.34 88888.00 2007-09-18 11:38:00.901 261 18240.85 42.52 52728.39 88888.00 2007-09-18 11:38:01.401 261 18240.84 42.46 52728.52 88888.00 2007-09-18 11:38:01.901 261 18240.92 42.49 52728.61 88888.00 2007-09-18 11:38:02.401 261 18240.84 42.45 52728.53 88888.00 2007-09-18 11:38:02.901 261 18240.75 42.46 52728.65 88888.00 2007-09-18 11:38:03.401 261 18240.61 42.54 52728.68 88888.00 2007-09-18 11:38:03.901 261 18240.62 42.54 52728.77 88888.00 2007-09-18 11:38:04.401 261 18240.58 42.47 52728.78 88888.00 2007-09-18 11:38:04.901 261 18240.55 42.47 52728.78 88888.00 2007-09-18 11:38:05.401 261 18240.63 42.52 52728.82 88888.00 2007-09-18 11:38:05.901 261 18240.77 42.47 52728.73 88888.00 2007-09-18 11:38:06.401 261 18240.66 42.48 52728.71 88888.00 2007-09-18 11:38:06.901 261 18240.67 42.52 52728.65 88888.00 2007-09-18 11:38:07.401 261 18240.63 42.51 52728.57 88888.00 2007-09-18 11:38:07.901 261 18240.60 42.47 52728.58 88888.00 2007-09-18 11:38:08.401 261 18240.56 42.49 52728.66 88888.00 2007-09-18 11:38:08.901 261 18240.53 42.39 52728.68 88888.00 2007-09-18 11:38:09.401 261 18240.52 42.40 52728.60 88888.00 2007-09-18 11:38:09.901 261 18240.38 42.35 52728.65 88888.00 2007-09-18 11:38:10.401 261 18240.45 42.36 52728.65 88888.00 2007-09-18 11:38:10.901 261 18240.56 42.40 52728.53 88888.00 2007-09-18 11:38:11.401 261 18240.49 42.34 52728.52 88888.00 2007-09-18 11:38:11.901 261 18240.31 42.43 52728.58 88888.00 2007-09-18 11:38:12.401 261 18240.37 42.51 52728.62 88888.00 2007-09-18 11:38:12.901 261 18240.35 42.38 52728.54 88888.00 2007-09-18 11:38:13.401 261 18240.39 42.28 52728.43 88888.00 2007-09-18 11:38:13.901 261 18240.29 42.29 52728.43 88888.00 2007-09-18 11:38:14.401 261 18240.29 42.38 52728.48 88888.00 2007-09-18 11:38:14.901 261 18240.28 42.32 52728.48 88888.00 2007-09-18 11:38:15.401 261 18240.28 42.29 52728.43 88888.00 2007-09-18 11:38:15.901 261 18240.31 42.39 52728.46 88888.00 2007-09-18 11:38:16.401 261 18240.37 42.35 52728.53 88888.00 2007-09-18 11:38:16.901 261 18240.35 42.32 52728.57 88888.00 2007-09-18 11:38:17.401 261 18240.35 42.33 52728.56 88888.00 2007-09-18 11:38:17.901 261 18240.40 42.36 52728.56 88888.00 2007-09-18 11:38:18.401 261 18240.29 42.37 52728.59 88888.00 2007-09-18 11:38:18.901 261 18240.20 42.44 52728.54 88888.00 2007-09-18 11:38:19.401 261 18240.28 42.49 52728.51 88888.00 2007-09-18 11:38:19.901 261 18240.37 42.46 52728.60 88888.00 2007-09-18 11:38:20.401 261 18240.51 42.34 52728.61 88888.00 2007-09-18 11:38:20.901 261 18240.52 42.22 52728.64 88888.00 2007-09-18 11:38:21.401 261 18240.47 42.19 52728.61 88888.00 2007-09-18 11:38:21.901 261 18240.53 42.27 52728.58 88888.00 2007-09-18 11:38:22.401 261 18240.40 42.35 52728.62 88888.00 2007-09-18 11:38:22.901 261 18240.44 42.15 52728.58 88888.00 2007-09-18 11:38:23.401 261 18240.40 42.15 52728.53 88888.00 2007-09-18 11:38:23.901 261 18240.40 42.28 52728.53 88888.00 2007-09-18 11:38:24.401 261 18240.45 42.24 52728.58 88888.00 2007-09-18 11:38:24.901 261 18240.31 42.21 52728.62 88888.00 2007-09-18 11:38:25.401 261 18240.06 42.28 52728.58 88888.00 2007-09-18 11:38:25.901 261 18240.07 42.28 52728.52 88888.00 2007-09-18 11:38:26.401 261 18240.30 42.20 52728.51 88888.00 2007-09-18 11:38:26.901 261 18240.33 42.20 52728.74 88888.00 2007-09-18 11:38:27.401 261 18240.37 42.24 52728.84 88888.00 2007-09-18 11:38:27.901 261 18240.36 42.22 52728.72 88888.00 2007-09-18 11:38:28.401 261 18240.38 42.21 52728.73 88888.00 2007-09-18 11:38:28.901 261 18240.45 42.20 52728.66 88888.00 2007-09-18 11:38:29.401 261 18240.46 42.12 52728.58 88888.00 2007-09-18 11:38:29.901 261 18240.29 42.13 52728.48 88888.00 2007-09-18 11:38:30.401 261 18240.17 42.05 52728.50 88888.00 2007-09-18 11:38:30.901 261 18240.16 42.10 52728.76 88888.00 2007-09-18 11:38:31.401 261 18240.23 42.16 52728.75 88888.00 2007-09-18 11:38:31.901 261 18240.34 42.10 52728.63 88888.00 2007-09-18 11:38:32.401 261 18240.31 42.06 52728.60 88888.00 2007-09-18 11:38:32.901 261 18240.25 41.99 52728.63 88888.00 2007-09-18 11:38:33.401 261 18240.23 41.97 52728.52 88888.00 2007-09-18 11:38:33.901 261 18240.19 42.04 52728.45 88888.00 2007-09-18 11:38:34.401 261 18240.06 42.13 52728.45 88888.00 2007-09-18 11:38:34.901 261 18240.14 42.13 52728.52 88888.00 2007-09-18 11:38:35.401 261 18240.30 42.10 52728.51 88888.00 2007-09-18 11:38:35.901 261 18240.30 42.10 52728.40 88888.00 2007-09-18 11:38:36.401 261 18240.16 42.13 52728.49 88888.00 2007-09-18 11:38:36.901 261 18240.06 42.06 52728.63 88888.00 2007-09-18 11:38:37.401 261 18240.07 42.00 52728.68 88888.00 2007-09-18 11:38:37.901 261 18240.28 42.00 52728.57 88888.00 2007-09-18 11:38:38.401 261 18240.06 41.90 52728.65 88888.00 2007-09-18 11:38:38.901 261 18240.06 41.85 52728.52 88888.00 2007-09-18 11:38:39.401 261 18240.24 41.82 52728.45 88888.00 2007-09-18 11:38:39.901 261 18240.14 41.73 52728.47 88888.00 2007-09-18 11:38:40.401 261 18240.22 41.64 52728.38 88888.00 2007-09-18 11:38:40.901 261 18240.17 41.70 52728.43 88888.00 2007-09-18 11:38:41.401 261 18240.12 41.72 52728.56 88888.00 2007-09-18 11:38:41.901 261 18240.16 41.73 52728.42 88888.00 2007-09-18 11:38:42.401 261 18240.22 41.73 52728.42 88888.00 2007-09-18 11:38:42.901 261 18240.17 41.69 52728.37 88888.00 2007-09-18 11:38:43.401 261 18240.27 41.72 52728.33 88888.00 2007-09-18 11:38:43.901 261 18240.26 41.73 52728.23 88888.00 2007-09-18 11:38:44.401 261 18240.25 41.77 52728.27 88888.00 2007-09-18 11:38:44.901 261 18240.31 41.69 52728.16 88888.00 2007-09-18 11:38:45.401 261 18240.37 41.59 52728.19 88888.00 2007-09-18 11:38:45.901 261 18240.36 41.65 52728.27 88888.00 2007-09-18 11:38:46.401 261 18240.38 41.69 52728.29 88888.00 2007-09-18 11:38:46.901 261 18240.41 41.67 52728.25 88888.00 2007-09-18 11:38:47.401 261 18240.26 41.59 52728.28 88888.00 2007-09-18 11:38:47.901 261 18240.22 41.53 52728.26 88888.00 2007-09-18 11:38:48.401 261 18240.19 41.48 52728.34 88888.00 2007-09-18 11:38:48.901 261 18240.27 41.45 52728.38 88888.00 2007-09-18 11:38:49.401 261 18240.25 41.42 52728.31 88888.00 2007-09-18 11:38:49.901 261 18240.31 41.51 52728.26 88888.00 2007-09-18 11:38:50.401 261 18240.33 41.52 52728.39 88888.00 2007-09-18 11:38:50.901 261 18240.38 41.47 52728.43 88888.00 2007-09-18 11:38:51.401 261 18240.36 41.38 52728.47 88888.00 2007-09-18 11:38:51.901 261 18240.27 41.33 52728.43 88888.00 2007-09-18 11:38:52.401 261 18240.23 41.34 52728.43 88888.00 2007-09-18 11:38:52.901 261 18240.34 41.28 52728.40 88888.00 2007-09-18 11:38:53.401 261 18240.40 41.26 52728.47 88888.00 2007-09-18 11:38:53.901 261 18240.47 41.24 52728.59 88888.00 2007-09-18 11:38:54.401 261 18240.58 41.23 52728.57 88888.00 2007-09-18 11:38:54.901 261 18240.55 41.21 52728.53 88888.00 2007-09-18 11:38:55.401 261 18240.52 41.13 52728.61 88888.00 2007-09-18 11:38:55.901 261 18240.58 41.20 52728.45 88888.00 2007-09-18 11:38:56.401 261 18240.57 41.24 52728.42 88888.00 2007-09-18 11:38:56.901 261 18240.52 41.28 52728.52 88888.00 2007-09-18 11:38:57.401 261 18240.50 41.23 52728.60 88888.00 2007-09-18 11:38:57.901 261 18240.47 41.20 52728.60 88888.00 2007-09-18 11:38:58.401 261 18240.57 41.15 52728.69 88888.00 2007-09-18 11:38:58.901 261 18240.49 41.18 52728.68 88888.00 2007-09-18 11:38:59.401 261 18240.46 41.24 52728.68 88888.00 2007-09-18 11:38:59.901 261 18240.44 41.20 52728.43 88888.00 2007-09-18 11:39:00.401 261 18240.49 41.18 52728.35 88888.00 2007-09-18 11:39:00.901 261 18240.56 41.24 52728.24 88888.00 2007-09-18 11:39:01.401 261 18240.53 41.30 52728.31 88888.00 2007-09-18 11:39:01.901 261 18240.57 41.27 52728.35 88888.00 2007-09-18 11:39:02.401 261 18240.60 41.22 52728.28 88888.00 2007-09-18 11:39:02.901 261 18240.50 41.19 52728.36 88888.00 2007-09-18 11:39:03.401 261 18240.38 41.19 52728.40 88888.00 2007-09-18 11:39:03.901 261 18240.34 41.19 52728.42 88888.00 2007-09-18 11:39:04.401 261 18240.47 41.22 52728.48 88888.00 2007-09-18 11:39:04.901 261 18240.50 41.15 52728.41 88888.00 2007-09-18 11:39:05.401 261 18240.66 41.04 52728.54 88888.00 2007-09-18 11:39:05.901 261 18240.77 41.04 52728.84 88888.00 2007-09-18 11:39:06.401 261 18240.82 41.07 52728.74 88888.00 2007-09-18 11:39:06.901 261 18240.75 41.18 52728.72 88888.00 2007-09-18 11:39:07.401 261 18240.63 41.13 52728.65 88888.00 2007-09-18 11:39:07.901 261 18240.74 41.11 52728.70 88888.00 2007-09-18 11:39:08.401 261 18240.83 41.08 52728.56 88888.00 2007-09-18 11:39:08.901 261 18240.73 41.11 52728.43 88888.00 2007-09-18 11:39:09.401 261 18240.74 41.16 52728.42 88888.00 2007-09-18 11:39:09.901 261 18240.84 41.13 52728.42 88888.00 2007-09-18 11:39:10.401 261 18240.83 41.14 52728.36 88888.00 2007-09-18 11:39:10.901 261 18240.82 41.08 52728.31 88888.00 2007-09-18 11:39:11.401 261 18240.86 41.11 52728.34 88888.00 2007-09-18 11:39:11.901 261 18240.86 41.06 52728.36 88888.00 2007-09-18 11:39:12.401 261 18241.02 41.11 52728.30 88888.00 2007-09-18 11:39:12.901 261 18240.98 41.10 52728.31 88888.00 2007-09-18 11:39:13.401 261 18240.99 41.15 52728.38 88888.00 2007-09-18 11:39:13.901 261 18241.07 41.18 52728.35 88888.00 2007-09-18 11:39:14.401 261 18240.94 41.08 52728.37 88888.00 2007-09-18 11:39:14.901 261 18240.84 41.06 52728.39 88888.00 2007-09-18 11:39:15.401 261 18240.95 41.05 52728.35 88888.00 2007-09-18 11:39:15.901 261 18241.12 41.06 52728.38 88888.00 2007-09-18 11:39:16.401 261 18241.14 41.03 52728.34 88888.00 2007-09-18 11:39:16.901 261 18240.94 40.97 52728.35 88888.00 2007-09-18 11:39:17.401 261 18240.71 40.94 52728.46 88888.00 2007-09-18 11:39:17.901 261 18240.69 40.92 52728.41 88888.00 2007-09-18 11:39:18.401 261 18240.79 40.96 52728.41 88888.00 2007-09-18 11:39:18.901 261 18240.83 40.95 52728.40 88888.00 2007-09-18 11:39:19.401 261 18240.95 40.98 52728.34 88888.00 2007-09-18 11:39:19.901 261 18241.01 41.04 52728.38 88888.00 2007-09-18 11:39:20.401 261 18240.86 40.99 52728.38 88888.00 2007-09-18 11:39:20.901 261 18241.00 40.91 52728.45 88888.00 2007-09-18 11:39:21.401 261 18241.23 40.89 52728.51 88888.00 2007-09-18 11:39:21.901 261 18240.91 40.92 52728.50 88888.00 2007-09-18 11:39:22.401 261 18240.64 40.91 52728.46 88888.00 2007-09-18 11:39:22.901 261 18240.92 40.85 52728.46 88888.00 2007-09-18 11:39:23.401 261 18240.91 40.89 52728.43 88888.00 2007-09-18 11:39:23.901 261 18240.95 40.87 52728.45 88888.00 2007-09-18 11:39:24.401 261 18241.01 40.86 52728.46 88888.00 2007-09-18 11:39:24.901 261 18240.84 40.89 52728.46 88888.00 2007-09-18 11:39:25.401 261 18240.82 40.92 52728.52 88888.00 2007-09-18 11:39:25.901 261 18240.90 40.92 52728.49 88888.00 2007-09-18 11:39:26.401 261 18240.98 40.82 52728.46 88888.00 2007-09-18 11:39:26.901 261 18240.98 40.76 52728.50 88888.00 2007-09-18 11:39:27.401 261 18241.00 40.86 52728.50 88888.00 2007-09-18 11:39:27.901 261 18241.02 40.95 52728.51 88888.00 2007-09-18 11:39:28.401 261 18240.95 40.93 52728.41 88888.00 2007-09-18 11:39:28.901 261 18240.86 40.84 52728.36 88888.00 2007-09-18 11:39:29.401 261 18241.06 40.78 52728.26 88888.00 2007-09-18 11:39:29.901 261 18241.04 40.74 52728.39 88888.00 2007-09-18 11:39:30.401 261 18241.02 40.77 52728.40 88888.00 2007-09-18 11:39:30.901 261 18240.91 40.84 52728.43 88888.00 2007-09-18 11:39:31.401 261 18240.92 40.78 52728.51 88888.00 2007-09-18 11:39:31.901 261 18240.90 40.75 52728.46 88888.00 2007-09-18 11:39:32.401 261 18240.90 40.75 52728.43 88888.00 2007-09-18 11:39:32.901 261 18240.99 40.76 52728.46 88888.00 2007-09-18 11:39:33.401 261 18240.96 40.78 52728.50 88888.00 2007-09-18 11:39:33.901 261 18240.94 40.73 52728.58 88888.00 2007-09-18 11:39:34.401 261 18240.93 40.76 52728.61 88888.00 2007-09-18 11:39:34.901 261 18240.98 40.78 52728.56 88888.00 2007-09-18 11:39:35.401 261 18240.89 40.65 52728.56 88888.00 2007-09-18 11:39:35.901 261 18240.93 40.67 52728.49 88888.00 2007-09-18 11:39:36.401 261 18240.80 40.70 52728.43 88888.00 2007-09-18 11:39:36.901 261 18240.75 40.70 52728.49 88888.00 2007-09-18 11:39:37.401 261 18240.85 40.71 52728.42 88888.00 2007-09-18 11:39:37.901 261 18240.86 40.75 52728.38 88888.00 2007-09-18 11:39:38.401 261 18241.00 40.79 52728.42 88888.00 2007-09-18 11:39:38.901 261 18240.95 40.75 52728.48 88888.00 2007-09-18 11:39:39.401 261 18240.90 40.73 52728.58 88888.00 2007-09-18 11:39:39.901 261 18240.89 40.73 52728.52 88888.00 2007-09-18 11:39:40.401 261 18240.98 40.70 52728.50 88888.00 2007-09-18 11:39:40.901 261 18241.00 40.73 52728.41 88888.00 2007-09-18 11:39:41.401 261 18241.03 40.77 52728.35 88888.00 2007-09-18 11:39:41.901 261 18240.99 40.80 52728.33 88888.00 2007-09-18 11:39:42.401 261 18240.90 40.79 52728.35 88888.00 2007-09-18 11:39:42.901 261 18240.91 40.80 52728.40 88888.00 2007-09-18 11:39:43.401 261 18240.88 40.79 52728.39 88888.00 2007-09-18 11:39:43.901 261 18240.72 40.78 52728.65 88888.00 2007-09-18 11:39:44.401 261 18240.90 40.82 52728.64 88888.00 2007-09-18 11:39:44.901 261 18240.69 40.80 52728.58 88888.00 2007-09-18 11:39:45.401 261 18240.60 40.84 52728.60 88888.00 2007-09-18 11:39:45.901 261 18240.77 40.82 52728.53 88888.00 2007-09-18 11:39:46.401 261 18240.83 40.80 52728.63 88888.00 2007-09-18 11:39:46.901 261 18240.82 40.86 52728.65 88888.00 2007-09-18 11:39:47.401 261 18240.93 40.84 52728.54 88888.00 2007-09-18 11:39:47.901 261 18240.71 40.87 52728.51 88888.00 2007-09-18 11:39:48.401 261 18240.57 40.80 52728.60 88888.00 2007-09-18 11:39:48.901 261 18240.67 40.79 52728.61 88888.00 2007-09-18 11:39:49.401 261 18240.60 40.87 52728.64 88888.00 2007-09-18 11:39:49.901 261 18240.82 40.79 52728.72 88888.00 2007-09-18 11:39:50.401 261 18240.82 40.88 52728.70 88888.00 2007-09-18 11:39:50.901 261 18240.78 40.87 52728.57 88888.00 2007-09-18 11:39:51.401 261 18240.58 40.84 52728.60 88888.00 2007-09-18 11:39:51.901 261 18240.61 40.80 52728.62 88888.00 2007-09-18 11:39:52.401 261 18240.72 40.80 52728.69 88888.00 2007-09-18 11:39:52.901 261 18240.70 40.88 52728.82 88888.00 2007-09-18 11:39:53.401 261 18240.74 40.88 52728.89 88888.00 2007-09-18 11:39:53.901 261 18240.79 40.90 52728.80 88888.00 2007-09-18 11:39:54.401 261 18240.75 40.87 52728.74 88888.00 2007-09-18 11:39:54.901 261 18240.67 40.81 52728.64 88888.00 2007-09-18 11:39:55.401 261 18240.63 40.93 52728.63 88888.00 2007-09-18 11:39:55.901 261 18240.63 41.03 52728.69 88888.00 2007-09-18 11:39:56.401 261 18240.68 41.00 52728.66 88888.00 2007-09-18 11:39:56.901 261 18240.66 40.95 52728.65 88888.00 2007-09-18 11:39:57.401 261 18240.67 40.94 52728.68 88888.00 2007-09-18 11:39:57.901 261 18240.64 40.88 52728.66 88888.00 2007-09-18 11:39:58.401 261 18240.74 40.90 52728.75 88888.00 2007-09-18 11:39:58.901 261 18240.78 40.92 52728.84 88888.00 2007-09-18 11:39:59.401 261 18240.51 40.96 52728.75 88888.00 2007-09-18 11:39:59.901 261 18240.55 41.00 52728.81 88888.00 2007-09-18 11:40:00.401 261 18240.56 41.00 52728.82 88888.00 2007-09-18 11:40:00.901 261 18240.35 41.02 52728.84 88888.00 2007-09-18 11:40:01.401 261 18240.39 41.03 52728.86 88888.00 2007-09-18 11:40:01.901 261 18240.67 41.08 52728.76 88888.00 2007-09-18 11:40:02.401 261 18240.66 41.07 52728.85 88888.00 2007-09-18 11:40:02.901 261 18240.63 41.11 52728.82 88888.00 2007-09-18 11:40:03.401 261 18240.66 41.15 52728.76 88888.00 2007-09-18 11:40:03.901 261 18240.69 41.20 52728.82 88888.00 2007-09-18 11:40:04.401 261 18240.56 41.25 52728.85 88888.00 2007-09-18 11:40:04.901 261 18240.58 41.28 52728.88 88888.00 2007-09-18 11:40:05.401 261 18240.59 41.22 52728.91 88888.00 2007-09-18 11:40:05.901 261 18240.40 41.27 52728.87 88888.00 2007-09-18 11:40:06.401 261 18240.45 41.25 52728.94 88888.00 2007-09-18 11:40:06.901 261 18240.51 41.27 52729.03 88888.00 2007-09-18 11:40:07.401 261 18240.71 41.29 52729.01 88888.00 2007-09-18 11:40:07.901 261 18240.41 41.29 52728.97 88888.00 2007-09-18 11:40:08.401 261 18240.13 41.29 52728.97 88888.00 2007-09-18 11:40:08.901 261 18240.19 41.22 52728.96 88888.00 2007-09-18 11:40:09.401 261 18240.29 41.24 52728.98 88888.00 2007-09-18 11:40:09.901 261 18240.34 41.28 52729.06 88888.00 2007-09-18 11:40:10.401 261 18240.40 41.27 52729.14 88888.00 2007-09-18 11:40:10.901 261 18240.57 41.36 52729.03 88888.00 2007-09-18 11:40:11.401 261 18240.67 41.32 52728.86 88888.00 2007-09-18 11:40:11.901 261 18240.67 41.27 52728.87 88888.00 2007-09-18 11:40:12.401 261 18240.57 41.26 52728.78 88888.00 2007-09-18 11:40:12.901 261 18240.51 41.27 52728.71 88888.00 2007-09-18 11:40:13.401 261 18240.61 41.27 52728.70 88888.00 2007-09-18 11:40:13.901 261 18240.67 41.30 52728.78 88888.00 2007-09-18 11:40:14.401 261 18240.81 41.38 52728.88 88888.00 2007-09-18 11:40:14.901 261 18240.91 41.42 52728.91 88888.00 2007-09-18 11:40:15.401 261 18240.77 41.28 52728.78 88888.00 2007-09-18 11:40:15.901 261 18240.59 41.20 52728.82 88888.00 2007-09-18 11:40:16.401 261 18240.57 41.30 52728.80 88888.00 2007-09-18 11:40:16.901 261 18240.63 41.35 52728.75 88888.00 2007-09-18 11:40:17.401 261 18240.45 41.42 52728.92 88888.00 2007-09-18 11:40:17.901 261 18240.38 41.45 52728.83 88888.00 2007-09-18 11:40:18.401 261 18240.33 41.44 52728.72 88888.00 2007-09-18 11:40:18.901 261 18240.25 41.44 52728.69 88888.00 2007-09-18 11:40:19.401 261 18240.37 41.45 52728.73 88888.00 2007-09-18 11:40:19.901 261 18240.48 41.42 52728.85 88888.00 2007-09-18 11:40:20.401 261 18240.35 41.45 52728.94 88888.00 2007-09-18 11:40:20.901 261 18240.23 41.39 52728.98 88888.00 2007-09-18 11:40:21.401 261 18240.48 41.41 52729.03 88888.00 2007-09-18 11:40:21.901 261 18240.52 41.43 52728.93 88888.00 2007-09-18 11:40:22.401 261 18240.42 41.55 52728.83 88888.00 2007-09-18 11:40:22.901 261 18240.44 41.60 52728.85 88888.00 2007-09-18 11:40:23.401 261 18240.37 41.56 52728.78 88888.00 2007-09-18 11:40:23.901 261 18240.42 41.54 52728.63 88888.00 2007-09-18 11:40:24.401 261 18240.37 41.54 52728.50 88888.00 2007-09-18 11:40:24.901 261 18240.34 41.57 52728.42 88888.00 2007-09-18 11:40:25.401 261 18240.38 41.58 52728.45 88888.00 2007-09-18 11:40:25.901 261 18240.39 41.53 52728.53 88888.00 2007-09-18 11:40:26.401 261 18240.39 41.56 52728.56 88888.00 2007-09-18 11:40:26.901 261 18240.38 41.57 52728.64 88888.00 2007-09-18 11:40:27.401 261 18240.45 41.58 52728.57 88888.00 2007-09-18 11:40:27.901 261 18240.36 41.65 52728.61 88888.00 2007-09-18 11:40:28.401 261 18240.40 41.66 52728.68 88888.00 2007-09-18 11:40:28.901 261 18240.51 41.67 52728.63 88888.00 2007-09-18 11:40:29.401 261 18240.46 41.67 52728.64 88888.00 2007-09-18 11:40:29.901 261 18240.50 41.72 52728.72 88888.00 2007-09-18 11:40:30.401 261 18240.45 41.77 52728.72 88888.00 2007-09-18 11:40:30.901 261 18240.36 41.79 52728.68 88888.00 2007-09-18 11:40:31.401 261 18240.29 41.80 52728.68 88888.00 2007-09-18 11:40:31.901 261 18240.31 41.81 52728.64 88888.00 2007-09-18 11:40:32.401 261 18240.42 41.79 52728.69 88888.00 2007-09-18 11:40:32.901 261 18240.48 41.73 52728.68 88888.00 2007-09-18 11:40:33.401 261 18240.49 41.74 52728.62 88888.00 2007-09-18 11:40:33.901 261 18240.49 41.79 52728.59 88888.00 2007-09-18 11:40:34.401 261 18240.35 41.79 52728.66 88888.00 2007-09-18 11:40:34.901 261 18240.09 41.89 52728.60 88888.00 2007-09-18 11:40:35.401 261 18240.14 41.87 52728.56 88888.00 2007-09-18 11:40:35.901 261 18240.36 41.85 52728.69 88888.00 2007-09-18 11:40:36.401 261 18240.41 41.91 52728.74 88888.00 2007-09-18 11:40:36.901 261 18240.30 41.93 52728.73 88888.00 2007-09-18 11:40:37.401 261 18240.27 41.91 52728.70 88888.00 2007-09-18 11:40:37.901 261 18240.14 41.88 52728.75 88888.00 2007-09-18 11:40:38.401 261 18239.74 41.95 52728.78 88888.00 2007-09-18 11:40:38.901 261 18239.77 41.96 52728.68 88888.00 2007-09-18 11:40:39.401 261 18239.87 42.05 52728.54 88888.00 2007-09-18 11:40:39.901 261 18239.86 41.93 52728.58 88888.00 2007-09-18 11:40:40.401 261 18239.98 41.85 52728.65 88888.00 2007-09-18 11:40:40.901 261 18240.25 41.91 52728.58 88888.00 2007-09-18 11:40:41.401 261 18240.35 41.86 52728.57 88888.00 2007-09-18 11:40:41.901 261 18240.05 41.84 52728.57 88888.00 2007-09-18 11:40:42.401 261 18240.17 41.89 52728.53 88888.00 2007-09-18 11:40:42.901 261 18240.37 41.90 52728.57 88888.00 2007-09-18 11:40:43.401 261 18240.44 41.99 52728.56 88888.00 2007-09-18 11:40:43.901 261 18240.35 42.08 52728.50 88888.00 2007-09-18 11:40:44.401 261 18240.29 42.07 52728.60 88888.00 2007-09-18 11:40:44.901 261 18240.19 42.02 52728.72 88888.00 2007-09-18 11:40:45.401 261 18239.91 42.01 52728.77 88888.00 2007-09-18 11:40:45.901 261 18240.15 42.04 52728.81 88888.00 2007-09-18 11:40:46.401 261 18240.37 42.05 52728.66 88888.00 2007-09-18 11:40:46.901 261 18240.49 42.02 52728.82 88888.00 2007-09-18 11:40:47.401 261 18240.44 42.09 52728.85 88888.00 2007-09-18 11:40:47.901 261 18240.24 42.13 52728.76 88888.00 2007-09-18 11:40:48.401 261 18240.28 42.14 52728.83 88888.00 2007-09-18 11:40:48.901 261 18240.48 42.11 52728.74 88888.00 2007-09-18 11:40:49.401 261 18240.56 42.18 52728.80 88888.00 2007-09-18 11:40:49.901 261 18240.48 42.19 52728.84 88888.00 2007-09-18 11:40:50.401 261 18240.47 42.15 52728.75 88888.00 2007-09-18 11:40:50.901 261 18240.48 42.13 52728.69 88888.00 2007-09-18 11:40:51.401 261 18240.23 42.10 52728.68 88888.00 2007-09-18 11:40:51.901 261 18240.10 42.14 52728.71 88888.00 2007-09-18 11:40:52.401 261 18240.22 42.21 52728.74 88888.00 2007-09-18 11:40:52.901 261 18240.29 42.14 52728.83 88888.00 2007-09-18 11:40:53.401 261 18240.22 42.12 52728.88 88888.00 2007-09-18 11:40:53.901 261 18240.27 42.21 52728.84 88888.00 2007-09-18 11:40:54.401 261 18240.42 42.29 52728.74 88888.00 2007-09-18 11:40:54.901 261 18240.55 42.24 52728.76 88888.00 2007-09-18 11:40:55.401 261 18240.60 42.20 52728.82 88888.00 2007-09-18 11:40:55.901 261 18240.66 42.24 52728.69 88888.00 2007-09-18 11:40:56.401 261 18240.63 42.24 52728.57 88888.00 2007-09-18 11:40:56.901 261 18240.57 42.23 52728.51 88888.00 2007-09-18 11:40:57.401 261 18240.55 42.22 52728.43 88888.00 2007-09-18 11:40:57.901 261 18240.58 42.36 52728.36 88888.00 2007-09-18 11:40:58.401 261 18240.58 42.37 52728.38 88888.00 2007-09-18 11:40:58.901 261 18240.68 42.29 52728.47 88888.00 2007-09-18 11:40:59.401 261 18240.67 42.24 52728.52 88888.00 2007-09-18 11:40:59.901 261 18240.66 42.27 52728.53 88888.00 2007-09-18 11:41:00.401 261 18240.67 42.31 52728.54 88888.00 2007-09-18 11:41:00.901 261 18240.74 42.29 52728.47 88888.00 2007-09-18 11:41:01.401 261 18240.72 42.18 52728.54 88888.00 2007-09-18 11:41:01.901 261 18240.60 42.09 52728.49 88888.00 2007-09-18 11:41:02.401 261 18240.67 42.08 52728.37 88888.00 2007-09-18 11:41:02.901 261 18240.64 42.15 52728.40 88888.00 2007-09-18 11:41:03.401 261 18240.63 42.28 52728.42 88888.00 2007-09-18 11:41:03.901 261 18240.60 42.24 52728.45 88888.00 2007-09-18 11:41:04.401 261 18240.51 42.13 52728.53 88888.00 2007-09-18 11:41:04.901 261 18240.45 42.13 52728.47 88888.00 2007-09-18 11:41:05.401 261 18240.07 42.15 52728.43 88888.00 2007-09-18 11:41:05.901 261 18240.26 42.15 52728.41 88888.00 2007-09-18 11:41:06.401 261 18240.25 42.14 52728.61 88888.00 2007-09-18 11:41:06.901 261 18240.57 42.18 52728.72 88888.00 2007-09-18 11:41:07.401 261 18240.62 42.16 52728.69 88888.00 2007-09-18 11:41:07.901 261 18240.64 42.12 52728.70 88888.00 2007-09-18 11:41:08.401 261 18240.36 42.13 52728.69 88888.00 2007-09-18 11:41:08.901 261 18240.42 42.10 52728.65 88888.00 2007-09-18 11:41:09.401 261 18240.51 42.07 52728.64 88888.00 2007-09-18 11:41:09.901 261 18240.67 42.02 52728.47 88888.00 2007-09-18 11:41:10.401 261 18240.75 42.03 52728.56 88888.00 2007-09-18 11:41:10.901 261 18240.77 42.09 52728.66 88888.00 2007-09-18 11:41:11.401 261 18240.75 42.24 52728.62 88888.00 2007-09-18 11:41:11.901 261 18240.78 42.21 52728.56 88888.00 2007-09-18 11:41:12.401 261 18240.81 42.24 52728.54 88888.00 2007-09-18 11:41:12.901 261 18240.71 42.31 52728.51 88888.00 2007-09-18 11:41:13.401 261 18240.69 42.31 52728.53 88888.00 2007-09-18 11:41:13.901 261 18240.74 42.31 52728.50 88888.00 2007-09-18 11:41:14.401 261 18240.67 42.32 52728.48 88888.00 2007-09-18 11:41:14.901 261 18240.48 42.34 52728.50 88888.00 2007-09-18 11:41:15.401 261 18240.56 42.21 52728.59 88888.00 2007-09-18 11:41:15.901 261 18240.66 42.26 52728.61 88888.00 2007-09-18 11:41:16.401 261 18240.66 42.25 52728.50 88888.00 2007-09-18 11:41:16.901 261 18240.61 42.14 52728.47 88888.00 2007-09-18 11:41:17.401 261 18240.56 42.06 52728.47 88888.00 2007-09-18 11:41:17.901 261 18240.63 42.11 52728.43 88888.00 2007-09-18 11:41:18.401 261 18240.53 42.10 52728.42 88888.00 2007-09-18 11:41:18.901 261 18240.50 42.14 52728.37 88888.00 2007-09-18 11:41:19.401 261 18240.30 42.13 52728.39 88888.00 2007-09-18 11:41:19.901 261 18240.27 42.08 52728.41 88888.00 2007-09-18 11:41:20.401 261 18240.53 42.09 52728.41 88888.00 2007-09-18 11:41:20.901 261 18240.66 42.21 52728.37 88888.00 2007-09-18 11:41:21.401 261 18240.62 42.08 52728.42 88888.00 2007-09-18 11:41:21.901 261 18240.55 42.05 52728.53 88888.00 2007-09-18 11:41:22.401 261 18240.49 42.07 52728.57 88888.00 2007-09-18 11:41:22.901 261 18240.57 42.02 52728.51 88888.00 2007-09-18 11:41:23.401 261 18240.61 41.97 52728.52 88888.00 2007-09-18 11:41:23.901 261 18240.53 41.92 52728.59 88888.00 2007-09-18 11:41:24.401 261 18240.58 41.92 52728.47 88888.00 2007-09-18 11:41:24.901 261 18240.52 41.93 52728.45 88888.00 2007-09-18 11:41:25.401 261 18240.47 41.93 52728.41 88888.00 2007-09-18 11:41:25.901 261 18240.51 41.96 52728.39 88888.00 2007-09-18 11:41:26.401 261 18240.49 41.90 52728.30 88888.00 2007-09-18 11:41:26.901 261 18240.42 41.89 52728.37 88888.00 2007-09-18 11:41:27.401 261 18240.45 41.93 52728.40 88888.00 2007-09-18 11:41:27.901 261 18240.47 41.94 52728.35 88888.00 2007-09-18 11:41:28.401 261 18240.49 41.93 52728.38 88888.00 2007-09-18 11:41:28.901 261 18240.47 41.85 52728.27 88888.00 2007-09-18 11:41:29.401 261 18240.45 41.75 52728.17 88888.00 2007-09-18 11:41:29.901 261 18240.44 41.75 52728.11 88888.00 2007-09-18 11:41:30.401 261 18240.49 41.79 52728.12 88888.00 2007-09-18 11:41:30.901 261 18240.31 41.86 52728.16 88888.00 2007-09-18 11:41:31.401 261 18240.29 41.86 52728.20 88888.00 2007-09-18 11:41:31.901 261 18240.31 41.89 52728.29 88888.00 2007-09-18 11:41:32.401 261 18240.37 41.84 52728.28 88888.00 2007-09-18 11:41:32.901 261 18240.35 41.78 52728.28 88888.00 2007-09-18 11:41:33.401 261 18240.34 41.77 52728.31 88888.00 2007-09-18 11:41:33.901 261 18240.33 41.78 52728.31 88888.00 2007-09-18 11:41:34.401 261 18240.26 41.81 52728.23 88888.00 2007-09-18 11:41:34.901 261 18240.31 41.77 52728.19 88888.00 2007-09-18 11:41:35.401 261 18240.36 41.72 52728.23 88888.00 2007-09-18 11:41:35.901 261 18240.36 41.75 52728.33 88888.00 2007-09-18 11:41:36.401 261 18240.37 41.76 52728.41 88888.00 2007-09-18 11:41:36.901 261 18240.37 41.76 52728.52 88888.00 2007-09-18 11:41:37.401 261 18240.29 41.79 52728.58 88888.00 2007-09-18 11:41:37.901 261 18240.25 41.90 52728.52 88888.00 2007-09-18 11:41:38.401 261 18240.05 41.86 52728.37 88888.00 2007-09-18 11:41:38.901 261 18239.90 41.77 52728.23 88888.00 2007-09-18 11:41:39.401 261 18239.82 41.78 52728.11 88888.00 2007-09-18 11:41:39.901 261 18239.91 41.86 52728.12 88888.00 2007-09-18 11:41:40.401 261 18239.95 41.86 52728.08 88888.00 2007-09-18 11:41:40.901 261 18239.81 41.84 52728.13 88888.00 2007-09-18 11:41:41.401 261 18239.70 41.76 52728.14 88888.00 2007-09-18 11:41:41.901 261 18239.61 41.73 52728.27 88888.00 2007-09-18 11:41:42.401 261 18239.75 41.73 52728.19 88888.00 2007-09-18 11:41:42.901 261 18240.01 41.73 52728.11 88888.00 2007-09-18 11:41:43.401 261 18240.22 41.68 52728.10 88888.00 2007-09-18 11:41:43.901 261 18240.13 41.75 52728.23 88888.00 2007-09-18 11:41:44.401 261 18239.99 41.66 52728.28 88888.00 2007-09-18 11:41:44.901 261 18239.95 41.64 52728.26 88888.00 2007-09-18 11:41:45.401 261 18239.91 41.69 52728.27 88888.00 2007-09-18 11:41:45.901 261 18239.90 41.70 52728.28 88888.00 2007-09-18 11:41:46.401 261 18239.77 41.71 52728.25 88888.00 2007-09-18 11:41:46.901 261 18239.79 41.74 52728.16 88888.00 2007-09-18 11:41:47.401 261 18239.80 41.74 52728.17 88888.00 2007-09-18 11:41:47.901 261 18239.96 41.73 52728.27 88888.00 2007-09-18 11:41:48.401 261 18240.12 41.69 52728.38 88888.00 2007-09-18 11:41:48.901 261 18240.07 41.60 52728.29 88888.00 2007-09-18 11:41:49.401 261 18239.83 41.53 52728.07 88888.00 2007-09-18 11:41:49.901 261 18239.83 41.48 52728.06 88888.00 2007-09-18 11:41:50.401 261 18239.43 41.52 52727.93 88888.00 2007-09-18 11:41:50.901 261 18239.41 41.48 52727.91 88888.00 2007-09-18 11:41:51.401 261 18239.62 41.63 52727.95 88888.00 2007-09-18 11:41:51.901 261 18239.52 41.72 52728.10 88888.00 2007-09-18 11:41:52.401 261 18239.57 41.76 52728.12 88888.00 2007-09-18 11:41:52.901 261 18239.95 41.79 52728.14 88888.00 2007-09-18 11:41:53.401 261 18239.83 41.79 52728.11 88888.00 2007-09-18 11:41:53.901 261 18239.74 41.77 52728.12 88888.00 2007-09-18 11:41:54.401 261 18239.68 41.70 52728.15 88888.00 2007-09-18 11:41:54.901 261 18239.74 41.75 52728.13 88888.00 2007-09-18 11:41:55.401 261 18239.92 41.78 52727.87 88888.00 2007-09-18 11:41:55.901 261 18240.01 41.74 52727.75 88888.00 2007-09-18 11:41:56.401 261 18240.05 41.64 52727.88 88888.00 2007-09-18 11:41:56.901 261 18240.23 41.69 52727.90 88888.00 2007-09-18 11:41:57.401 261 18240.35 41.69 52727.90 88888.00 2007-09-18 11:41:57.901 261 18240.47 41.73 52728.08 88888.00 2007-09-18 11:41:58.401 261 18240.45 41.70 52728.05 88888.00 2007-09-18 11:41:58.901 261 18240.14 41.68 52727.89 88888.00 2007-09-18 11:41:59.401 261 18240.02 41.64 52727.92 88888.00 2007-09-18 11:41:59.901 261 18239.97 41.61 52728.03 88888.00 2007-09-18 11:42:00.401 261 18240.02 41.53 52728.02 88888.00 2007-09-18 11:42:00.901 261 18239.93 41.54 52728.05 88888.00 2007-09-18 11:42:01.401 261 18239.93 41.59 52728.07 88888.00 2007-09-18 11:42:01.901 261 18240.10 41.63 52728.06 88888.00 2007-09-18 11:42:02.401 261 18240.17 41.66 52728.06 88888.00 2007-09-18 11:42:02.901 261 18240.12 41.61 52728.02 88888.00 2007-09-18 11:42:03.401 261 18240.19 41.61 52728.05 88888.00 2007-09-18 11:42:03.901 261 18240.22 41.57 52728.02 88888.00 2007-09-18 11:42:04.401 261 18240.29 41.64 52728.06 88888.00 2007-09-18 11:42:04.901 261 18240.01 41.63 52728.03 88888.00 2007-09-18 11:42:05.401 261 18240.06 41.52 52728.30 88888.00 2007-09-18 11:42:05.901 261 18240.14 41.52 52728.30 88888.00 2007-09-18 11:42:06.401 261 18240.23 41.57 52728.12 88888.00 2007-09-18 11:42:06.901 261 18240.26 41.53 52728.15 88888.00 2007-09-18 11:42:07.401 261 18240.23 41.48 52728.12 88888.00 2007-09-18 11:42:07.901 261 18240.26 41.42 52728.25 88888.00 2007-09-18 11:42:08.401 261 18240.25 41.40 52728.18 88888.00 2007-09-18 11:42:08.901 261 18240.16 41.37 52728.20 88888.00 2007-09-18 11:42:09.401 261 18240.07 41.37 52728.24 88888.00 2007-09-18 11:42:09.901 261 18240.16 41.40 52728.14 88888.00 2007-09-18 11:42:10.401 261 18240.22 41.36 52728.10 88888.00 2007-09-18 11:42:10.901 261 18240.06 41.30 52728.03 88888.00 2007-09-18 11:42:11.401 261 18240.06 41.38 52728.06 88888.00 2007-09-18 11:42:11.901 261 18240.13 41.45 52727.91 88888.00 2007-09-18 11:42:12.401 261 18240.13 41.46 52727.78 88888.00 2007-09-18 11:42:12.901 261 18240.25 41.41 52727.71 88888.00 2007-09-18 11:42:13.401 261 18240.39 41.34 52727.73 88888.00 2007-09-18 11:42:13.901 261 18240.34 41.34 52727.83 88888.00 2007-09-18 11:42:14.401 261 18240.33 41.37 52727.64 88888.00 2007-09-18 11:42:14.901 261 18240.25 41.36 52727.54 88888.00 2007-09-18 11:42:15.401 261 18240.24 41.43 52727.64 88888.00 2007-09-18 11:42:15.901 261 18240.25 41.43 52727.77 88888.00 2007-09-18 11:42:16.401 261 18240.23 41.38 52727.71 88888.00 2007-09-18 11:42:16.901 261 18240.20 41.36 52727.73 88888.00 2007-09-18 11:42:17.401 261 18240.34 41.32 52727.76 88888.00 2007-09-18 11:42:17.901 261 18240.29 41.33 52727.79 88888.00 2007-09-18 11:42:18.401 261 18240.31 41.35 52727.84 88888.00 2007-09-18 11:42:18.901 261 18240.40 41.30 52727.83 88888.00 2007-09-18 11:42:19.401 261 18240.36 41.27 52727.84 88888.00 2007-09-18 11:42:19.901 261 18240.34 41.32 52727.87 88888.00 2007-09-18 11:42:20.401 261 18240.28 41.28 52727.79 88888.00 2007-09-18 11:42:20.901 261 18240.36 41.24 52727.76 88888.00 2007-09-18 11:42:21.401 261 18240.58 41.20 52727.80 88888.00 2007-09-18 11:42:21.901 261 18240.44 41.23 52727.88 88888.00 2007-09-18 11:42:22.401 261 18240.44 41.24 52727.82 88888.00 2007-09-18 11:42:22.901 261 18240.41 41.27 52727.82 88888.00 2007-09-18 11:42:23.401 261 18240.52 41.33 52727.80 88888.00 2007-09-18 11:42:23.901 261 18240.52 41.31 52727.83 88888.00 2007-09-18 11:42:24.401 261 18240.58 41.32 52727.91 88888.00 2007-09-18 11:42:24.901 261 18240.62 41.39 52727.98 88888.00 2007-09-18 11:42:25.401 261 18240.61 41.32 52728.06 88888.00 2007-09-18 11:42:25.901 261 18240.61 41.28 52727.98 88888.00 2007-09-18 11:42:26.401 261 18240.60 41.30 52727.95 88888.00 2007-09-18 11:42:26.901 261 18240.61 41.25 52727.91 88888.00 2007-09-18 11:42:27.401 261 18240.56 41.23 52727.94 88888.00 2007-09-18 11:42:27.901 261 18240.60 41.16 52727.89 88888.00 2007-09-18 11:42:28.401 261 18240.57 41.23 52727.91 88888.00 2007-09-18 11:42:28.901 261 18240.58 41.19 52727.89 88888.00 2007-09-18 11:42:29.401 261 18240.73 41.16 52727.84 88888.00 2007-09-18 11:42:29.901 261 18240.62 41.14 52727.87 88888.00 2007-09-18 11:42:30.401 261 18240.58 41.21 52727.91 88888.00 2007-09-18 11:42:30.901 261 18240.60 41.27 52727.98 88888.00 2007-09-18 11:42:31.401 261 18240.68 41.28 52727.98 88888.00 2007-09-18 11:42:31.901 261 18240.82 41.25 52727.98 88888.00 2007-09-18 11:42:32.401 261 18240.77 41.18 52728.06 88888.00 2007-09-18 11:42:32.901 261 18240.68 41.11 52727.99 88888.00 2007-09-18 11:42:33.401 261 18240.71 41.11 52728.00 88888.00 2007-09-18 11:42:33.901 261 18240.80 41.12 52727.95 88888.00 2007-09-18 11:42:34.401 261 18240.77 40.95 52728.13 88888.00 2007-09-18 11:42:34.901 261 18240.82 40.92 52728.10 88888.00 2007-09-18 11:42:35.401 261 18240.93 40.98 52728.04 88888.00 2007-09-18 11:42:35.901 261 18240.99 41.01 52728.06 88888.00 2007-09-18 11:42:36.401 261 18240.85 40.99 52727.99 88888.00 2007-09-18 11:42:36.901 261 18240.85 40.96 52727.95 88888.00 2007-09-18 11:42:37.401 261 18240.81 41.04 52727.99 88888.00 2007-09-18 11:42:37.901 261 18240.62 41.13 52728.00 88888.00 2007-09-18 11:42:38.401 261 18240.73 41.23 52727.85 88888.00 2007-09-18 11:42:38.901 261 18240.89 41.26 52727.83 88888.00 2007-09-18 11:42:39.401 261 18240.93 41.15 52727.81 88888.00 2007-09-18 11:42:39.901 261 18240.95 41.03 52727.84 88888.00 2007-09-18 11:42:40.401 261 18241.06 41.01 52727.79 88888.00 2007-09-18 11:42:40.901 261 18240.99 41.07 52727.75 88888.00 2007-09-18 11:42:41.401 261 18240.96 41.13 52727.73 88888.00 2007-09-18 11:42:41.901 261 18240.94 41.12 52727.75 88888.00 2007-09-18 11:42:42.401 261 18241.00 41.12 52727.73 88888.00 2007-09-18 11:42:42.901 261 18240.99 41.18 52727.80 88888.00 2007-09-18 11:42:43.401 261 18240.94 41.25 52727.77 88888.00 2007-09-18 11:42:43.901 261 18240.83 41.16 52727.76 88888.00 2007-09-18 11:42:44.401 261 18240.84 41.09 52727.81 88888.00 2007-09-18 11:42:44.901 261 18240.82 41.02 52727.76 88888.00 2007-09-18 11:42:45.401 261 18240.86 41.04 52727.84 88888.00 2007-09-18 11:42:45.901 261 18240.85 41.03 52727.79 88888.00 2007-09-18 11:42:46.401 261 18240.79 41.11 52727.78 88888.00 2007-09-18 11:42:46.901 261 18240.75 41.09 52727.66 88888.00 2007-09-18 11:42:47.401 261 18240.83 41.11 52727.61 88888.00 2007-09-18 11:42:47.901 261 18240.75 41.22 52727.62 88888.00 2007-09-18 11:42:48.401 261 18240.80 41.22 52727.67 88888.00 2007-09-18 11:42:48.901 261 18240.93 41.24 52727.75 88888.00 2007-09-18 11:42:49.401 261 18240.92 41.18 52727.80 88888.00 2007-09-18 11:42:49.901 261 18240.88 41.20 52727.76 88888.00 2007-09-18 11:42:50.401 261 18240.93 41.18 52727.82 88888.00 2007-09-18 11:42:50.901 261 18240.99 41.14 52727.92 88888.00 2007-09-18 11:42:51.401 261 18240.95 41.10 52727.96 88888.00 2007-09-18 11:42:51.901 261 18240.79 41.11 52727.98 88888.00 2007-09-18 11:42:52.401 261 18240.83 41.12 52727.92 88888.00 2007-09-18 11:42:52.901 261 18240.98 41.07 52727.94 88888.00 2007-09-18 11:42:53.401 261 18241.13 41.05 52727.96 88888.00 2007-09-18 11:42:53.901 261 18241.09 40.95 52727.89 88888.00 2007-09-18 11:42:54.401 261 18241.13 40.87 52727.87 88888.00 2007-09-18 11:42:54.901 261 18241.06 40.91 52727.93 88888.00 2007-09-18 11:42:55.401 261 18240.98 40.85 52727.98 88888.00 2007-09-18 11:42:55.901 261 18241.01 40.90 52727.87 88888.00 2007-09-18 11:42:56.401 261 18241.04 40.87 52727.83 88888.00 2007-09-18 11:42:56.901 261 18241.16 40.87 52727.89 88888.00 2007-09-18 11:42:57.398 261 18241.12 40.81 52727.89 88888.00 2007-09-18 11:42:57.908 261 18240.77 40.87 52727.89 88888.00 2007-09-18 11:42:58.408 261 18240.91 40.89 52727.92 88888.00 2007-09-18 11:42:58.908 261 18241.10 40.86 52727.88 88888.00 2007-09-18 11:42:59.408 261 18241.01 40.92 52727.82 88888.00 2007-09-18 11:42:59.908 261 18240.84 40.87 52727.83 88888.00 2007-09-18 11:43:00.408 261 18240.84 40.85 52727.88 88888.00 2007-09-18 11:43:00.908 261 18241.04 40.85 52727.91 88888.00 2007-09-18 11:43:01.408 261 18241.09 40.80 52727.91 88888.00 2007-09-18 11:43:01.908 261 18240.99 40.82 52727.92 88888.00 2007-09-18 11:43:02.408 261 18241.06 40.81 52727.96 88888.00 2007-09-18 11:43:02.908 261 18241.21 40.75 52728.00 88888.00 2007-09-18 11:43:03.408 261 18241.00 40.77 52727.95 88888.00 2007-09-18 11:43:03.908 261 18240.91 40.79 52727.82 88888.00 2007-09-18 11:43:04.408 261 18240.99 40.80 52727.85 88888.00 2007-09-18 11:43:04.908 261 18240.99 40.79 52727.78 88888.00 2007-09-18 11:43:05.408 261 18241.02 40.82 52727.81 88888.00 2007-09-18 11:43:05.908 261 18241.00 40.76 52727.88 88888.00 2007-09-18 11:43:06.408 261 18241.02 40.70 52727.92 88888.00 2007-09-18 11:43:06.908 261 18240.94 40.70 52728.01 88888.00 2007-09-18 11:43:07.408 261 18240.95 40.74 52728.03 88888.00 2007-09-18 11:43:07.908 261 18241.03 40.81 52728.13 88888.00 2007-09-18 11:43:08.408 261 18241.10 40.90 52728.03 88888.00 2007-09-18 11:43:08.908 261 18241.03 40.77 52727.99 88888.00 2007-09-18 11:43:09.408 261 18241.05 40.72 52727.91 88888.00 2007-09-18 11:43:09.908 261 18241.01 40.75 52727.89 88888.00 2007-09-18 11:43:10.408 261 18240.95 40.76 52727.99 88888.00 2007-09-18 11:43:10.908 261 18240.60 40.75 52728.03 88888.00 2007-09-18 11:43:11.408 261 18240.57 40.70 52728.01 88888.00 2007-09-18 11:43:11.908 261 18240.53 40.70 52727.96 88888.00 2007-09-18 11:43:12.408 261 18240.90 40.75 52727.93 88888.00 2007-09-18 11:43:12.908 261 18241.07 40.71 52727.98 88888.00 2007-09-18 11:43:13.408 261 18241.15 40.76 52728.01 88888.00 2007-09-18 11:43:13.908 261 18241.10 40.73 52728.07 88888.00 2007-09-18 11:43:14.408 261 18241.06 40.70 52728.18 88888.00 2007-09-18 11:43:14.908 261 18241.05 40.72 52728.23 88888.00 2007-09-18 11:43:15.408 261 18241.00 40.67 52728.17 88888.00 2007-09-18 11:43:15.908 261 18241.10 40.68 52728.15 88888.00 2007-09-18 11:43:16.408 261 18241.05 40.77 52728.17 88888.00 2007-09-18 11:43:16.908 261 18240.88 40.84 52728.17 88888.00 2007-09-18 11:43:17.408 261 18240.75 40.75 52728.18 88888.00 2007-09-18 11:43:17.908 261 18240.72 40.62 52728.10 88888.00 2007-09-18 11:43:18.408 261 18240.75 40.62 52728.16 88888.00 2007-09-18 11:43:18.908 261 18241.04 40.65 52728.13 88888.00 2007-09-18 11:43:19.408 261 18241.14 40.68 52728.10 88888.00 2007-09-18 11:43:19.908 261 18241.12 40.70 52728.19 88888.00 2007-09-18 11:43:20.408 261 18241.07 40.74 52728.15 88888.00 2007-09-18 11:43:20.908 261 18240.95 40.77 52728.15 88888.00 2007-09-18 11:43:21.408 261 18240.83 40.75 52728.01 88888.00 2007-09-18 11:43:21.908 261 18240.70 40.74 52728.00 88888.00 2007-09-18 11:43:22.408 261 18240.51 40.77 52728.10 88888.00 2007-09-18 11:43:22.908 261 18240.73 40.72 52728.15 88888.00 2007-09-18 11:43:23.408 261 18240.84 40.65 52727.94 88888.00 2007-09-18 11:43:23.908 261 18240.91 40.70 52727.89 88888.00 2007-09-18 11:43:24.408 261 18240.88 40.69 52727.87 88888.00 2007-09-18 11:43:24.908 261 18240.84 40.73 52727.88 88888.00 2007-09-18 11:43:25.408 261 18240.86 40.78 52727.98 88888.00 2007-09-18 11:43:25.908 261 18240.72 40.78 52728.03 88888.00 2007-09-18 11:43:26.408 261 18240.67 40.73 52728.13 88888.00 2007-09-18 11:43:26.908 261 18240.49 40.66 52728.02 88888.00 2007-09-18 11:43:27.408 261 18240.77 40.71 52727.90 88888.00 2007-09-18 11:43:27.908 261 18240.90 40.81 52727.80 88888.00 2007-09-18 11:43:28.408 261 18240.91 40.84 52727.83 88888.00 2007-09-18 11:43:28.908 261 18240.90 40.80 52728.00 88888.00 2007-09-18 11:43:29.408 261 18240.88 40.75 52728.16 88888.00 2007-09-18 11:43:29.908 261 18240.92 40.76 52728.23 88888.00 2007-09-18 11:43:30.408 261 18241.06 40.78 52728.20 88888.00 2007-09-18 11:43:30.908 261 18240.96 40.78 52728.23 88888.00 2007-09-18 11:43:31.408 261 18240.88 40.82 52728.16 88888.00 2007-09-18 11:43:31.908 261 18240.96 40.70 52728.19 88888.00 2007-09-18 11:43:32.408 261 18241.00 40.67 52728.28 88888.00 2007-09-18 11:43:32.908 261 18240.61 40.75 52728.37 88888.00 2007-09-18 11:43:33.408 261 18240.37 40.79 52728.36 88888.00 2007-09-18 11:43:33.908 261 18240.66 40.80 52728.26 88888.00 2007-09-18 11:43:34.408 261 18240.79 40.79 52728.15 88888.00 2007-09-18 11:43:34.908 261 18240.81 40.75 52728.06 88888.00 2007-09-18 11:43:35.408 261 18240.61 40.79 52728.08 88888.00 2007-09-18 11:43:35.908 261 18240.60 40.88 52728.02 88888.00 2007-09-18 11:43:36.408 261 18240.73 40.90 52727.91 88888.00 2007-09-18 11:43:36.908 261 18240.75 40.92 52727.95 88888.00 2007-09-18 11:43:37.408 261 18240.72 41.02 52727.95 88888.00 2007-09-18 11:43:37.908 261 18240.67 40.98 52728.07 88888.00 2007-09-18 11:43:38.408 261 18240.83 40.97 52728.03 88888.00 2007-09-18 11:43:38.908 261 18240.84 41.06 52727.95 88888.00 2007-09-18 11:43:39.408 261 18240.55 41.02 52728.05 88888.00 2007-09-18 11:43:39.908 261 18240.38 40.95 52728.22 88888.00 2007-09-18 11:43:40.408 261 18240.30 40.97 52728.17 88888.00 2007-09-18 11:43:40.908 261 18240.33 41.00 52728.18 88888.00 2007-09-18 11:43:41.408 261 18240.51 41.06 52728.10 88888.00 2007-09-18 11:43:41.908 261 18240.85 41.10 52728.18 88888.00 2007-09-18 11:43:42.408 261 18240.92 41.07 52728.16 88888.00 2007-09-18 11:43:42.908 261 18240.92 41.09 52728.20 88888.00 2007-09-18 11:43:43.408 261 18241.01 41.00 52728.14 88888.00 2007-09-18 11:43:43.908 261 18241.02 41.01 52728.19 88888.00 2007-09-18 11:43:44.408 261 18241.01 40.99 52728.20 88888.00 2007-09-18 11:43:44.908 261 18240.58 40.97 52728.18 88888.00 2007-09-18 11:43:45.408 261 18240.57 40.95 52728.25 88888.00 2007-09-18 11:43:45.908 261 18240.89 40.93 52728.40 88888.00 2007-09-18 11:43:46.408 261 18240.98 40.96 52728.36 88888.00 2007-09-18 11:43:46.908 261 18240.74 41.01 52728.37 88888.00 2007-09-18 11:43:47.408 261 18240.84 41.03 52728.30 88888.00 2007-09-18 11:43:47.908 261 18241.01 41.05 52728.14 88888.00 2007-09-18 11:43:48.408 261 18240.89 41.05 52728.10 88888.00 2007-09-18 11:43:48.908 261 18240.67 41.16 52728.15 88888.00 2007-09-18 11:43:49.408 261 18240.72 41.10 52728.24 88888.00 2007-09-18 11:43:49.908 261 18240.67 41.08 52728.22 88888.00 2007-09-18 11:43:50.408 261 18240.55 41.05 52728.17 88888.00 2007-09-18 11:43:50.908 261 18240.59 41.09 52728.17 88888.00 2007-09-18 11:43:51.408 261 18240.66 41.10 52728.16 88888.00 2007-09-18 11:43:51.908 261 18240.80 41.14 52728.16 88888.00 2007-09-18 11:43:52.408 261 18240.86 41.22 52728.04 88888.00 2007-09-18 11:43:52.908 261 18240.81 41.25 52728.02 88888.00 2007-09-18 11:43:53.408 261 18240.55 41.25 52728.04 88888.00 2007-09-18 11:43:53.908 261 18240.55 41.20 52728.15 88888.00 2007-09-18 11:43:54.408 261 18240.58 41.18 52728.24 88888.00 2007-09-18 11:43:54.908 261 18240.69 41.16 52728.20 88888.00 2007-09-18 11:43:55.408 261 18240.63 41.03 52728.19 88888.00 2007-09-18 11:43:55.908 261 18240.74 40.99 52728.25 88888.00 2007-09-18 11:43:56.408 261 18240.80 41.07 52728.19 88888.00 2007-09-18 11:43:56.908 261 18240.84 41.13 52728.19 88888.00 2007-09-18 11:43:57.408 261 18240.66 41.15 52728.19 88888.00 2007-09-18 11:43:57.908 261 18240.44 41.13 52728.26 88888.00 2007-09-18 11:43:58.408 261 18240.45 41.15 52728.23 88888.00 2007-09-18 11:43:58.908 261 18240.29 41.15 52728.11 88888.00 2007-09-18 11:43:59.408 261 18240.29 41.18 52728.03 88888.00 2007-09-18 11:43:59.908 261 18240.47 41.15 52727.99 88888.00 2007-09-18 11:44:00.408 261 18240.55 41.19 52727.95 88888.00 2007-09-18 11:44:00.908 261 18240.62 41.24 52727.98 88888.00 2007-09-18 11:44:01.408 261 18240.66 41.21 52728.15 88888.00 2007-09-18 11:44:01.908 261 18240.62 41.18 52728.14 88888.00 2007-09-18 11:44:02.408 261 18240.74 41.18 52728.13 88888.00 2007-09-18 11:44:02.908 261 18240.64 41.19 52728.33 88888.00 2007-09-18 11:44:03.408 261 18240.67 41.22 52728.33 88888.00 2007-09-18 11:44:03.908 261 18240.77 41.26 52728.35 88888.00 2007-09-18 11:44:04.408 261 18240.58 41.23 52728.30 88888.00 2007-09-18 11:44:04.908 261 18240.59 41.19 52728.30 88888.00 2007-09-18 11:44:05.408 261 18240.41 41.23 52728.22 88888.00 2007-09-18 11:44:05.908 261 18240.18 41.28 52728.12 88888.00 2007-09-18 11:44:06.408 261 18240.38 41.23 52728.24 88888.00 2007-09-18 11:44:06.908 261 18240.52 41.20 52728.18 88888.00 2007-09-18 11:44:07.408 261 18240.55 41.25 52728.19 88888.00 2007-09-18 11:44:07.908 261 18240.67 41.29 52728.33 88888.00 2007-09-18 11:44:08.408 261 18240.66 41.24 52728.35 88888.00 2007-09-18 11:44:08.908 261 18240.74 41.16 52728.33 88888.00 2007-09-18 11:44:09.408 261 18240.81 41.25 52728.30 88888.00 2007-09-18 11:44:09.908 261 18240.82 41.26 52728.17 88888.00 2007-09-18 11:44:10.408 261 18240.69 41.23 52728.04 88888.00 2007-09-18 11:44:10.908 261 18240.69 41.20 52728.08 88888.00 2007-09-18 11:44:11.408 261 18240.40 41.26 52728.07 88888.00 2007-09-18 11:44:11.908 261 18240.23 41.34 52728.05 88888.00 2007-09-18 11:44:12.408 261 18240.37 41.32 52728.07 88888.00 2007-09-18 11:44:12.908 261 18240.47 41.35 52728.18 88888.00 2007-09-18 11:44:13.408 261 18240.58 41.29 52728.13 88888.00 2007-09-18 11:44:13.908 261 18240.79 41.28 52728.20 88888.00 2007-09-18 11:44:14.408 261 18240.95 41.27 52728.22 88888.00 2007-09-18 11:44:14.908 261 18240.93 41.27 52728.20 88888.00 2007-09-18 11:44:15.408 261 18240.84 41.36 52728.20 88888.00 2007-09-18 11:44:15.908 261 18240.75 41.35 52728.33 88888.00 2007-09-18 11:44:16.408 261 18240.89 41.38 52728.28 88888.00 2007-09-18 11:44:16.908 261 18240.99 41.36 52728.17 88888.00 2007-09-18 11:44:17.408 261 18240.96 41.40 52728.15 88888.00 2007-09-18 11:44:17.908 261 18241.06 41.44 52728.24 88888.00 2007-09-18 11:44:18.408 261 18240.98 41.39 52728.27 88888.00 2007-09-18 11:44:18.908 261 18240.70 41.41 52728.27 88888.00 2007-09-18 11:44:19.408 261 18240.59 41.41 52728.43 88888.00 2007-09-18 11:44:19.908 261 18240.59 41.37 52728.49 88888.00 2007-09-18 11:44:20.408 261 18240.77 41.36 52728.41 88888.00 2007-09-18 11:44:20.908 261 18240.67 41.32 52728.28 88888.00 2007-09-18 11:44:21.408 261 18240.62 41.42 52728.15 88888.00 2007-09-18 11:44:21.908 261 18240.59 41.53 52728.29 88888.00 2007-09-18 11:44:22.408 261 18240.69 41.48 52728.36 88888.00 2007-09-18 11:44:22.908 261 18240.72 41.51 52728.28 88888.00 2007-09-18 11:44:23.408 261 18240.58 41.42 52728.26 88888.00 2007-09-18 11:44:23.908 261 18240.62 41.41 52728.43 88888.00 2007-09-18 11:44:24.408 261 18240.79 41.44 52728.33 88888.00 2007-09-18 11:44:24.908 261 18240.82 41.47 52728.26 88888.00 2007-09-18 11:44:25.408 261 18240.73 41.45 52728.18 88888.00 2007-09-18 11:44:25.908 261 18240.84 41.52 52728.12 88888.00 2007-09-18 11:44:26.408 261 18240.98 41.47 52728.16 88888.00 2007-09-18 11:44:26.908 261 18240.84 41.44 52728.36 88888.00 2007-09-18 11:44:27.408 261 18240.85 41.40 52728.46 88888.00 2007-09-18 11:44:27.908 261 18240.72 41.40 52728.42 88888.00 2007-09-18 11:44:28.408 261 18240.70 41.44 52728.35 88888.00 2007-09-18 11:44:28.908 261 18240.78 41.46 52728.38 88888.00 2007-09-18 11:44:29.408 261 18240.84 41.45 52728.37 88888.00 2007-09-18 11:44:29.908 261 18240.89 41.44 52728.29 88888.00 2007-09-18 11:44:30.408 261 18240.81 41.39 52728.20 88888.00 2007-09-18 11:44:30.908 261 18240.72 41.52 52728.05 88888.00 2007-09-18 11:44:31.408 261 18240.64 41.44 52728.05 88888.00 2007-09-18 11:44:31.908 261 18240.52 41.42 52728.01 88888.00 2007-09-18 11:44:32.408 261 18240.56 41.36 52728.08 88888.00 2007-09-18 11:44:32.908 261 18240.63 41.46 52728.14 88888.00 2007-09-18 11:44:33.408 261 18240.70 41.51 52728.01 88888.00 2007-09-18 11:44:33.908 261 18240.73 41.57 52728.16 88888.00 2007-09-18 11:44:34.408 261 18240.69 41.60 52728.16 88888.00 2007-09-18 11:44:34.908 261 18240.61 41.53 52728.16 88888.00 2007-09-18 11:44:35.408 261 18240.81 41.49 52728.22 88888.00 2007-09-18 11:44:35.908 261 18240.92 41.56 52728.24 88888.00 2007-09-18 11:44:36.408 261 18240.92 41.57 52728.18 88888.00 2007-09-18 11:44:36.908 261 18240.90 41.59 52728.22 88888.00 2007-09-18 11:44:37.408 261 18241.10 41.65 52728.17 88888.00 2007-09-18 11:44:37.908 261 18241.11 41.66 52728.14 88888.00 2007-09-18 11:44:38.408 261 18241.13 41.60 52728.08 88888.00 2007-09-18 11:44:38.908 261 18240.82 41.68 52728.20 88888.00 2007-09-18 11:44:39.408 261 18240.45 41.76 52728.17 88888.00 2007-09-18 11:44:39.908 261 18240.64 41.75 52728.08 88888.00 2007-09-18 11:44:40.408 261 18241.11 41.71 52728.02 88888.00 2007-09-18 11:44:40.908 261 18241.24 41.74 52728.05 88888.00 2007-09-18 11:44:41.408 261 18241.24 41.81 52728.04 88888.00 2007-09-18 11:44:41.908 261 18241.25 41.81 52728.16 88888.00 2007-09-18 11:44:42.408 261 18241.28 41.80 52728.18 88888.00 2007-09-18 11:44:42.908 261 18241.25 41.82 52728.15 88888.00 2007-09-18 11:44:43.408 261 18241.20 41.81 52728.14 88888.00 2007-09-18 11:44:43.908 261 18241.15 41.85 52728.17 88888.00 2007-09-18 11:44:44.408 261 18241.20 41.85 52728.20 88888.00 2007-09-18 11:44:44.908 261 18241.15 41.78 52728.20 88888.00 2007-09-18 11:44:45.408 261 18241.20 41.73 52728.14 88888.00 2007-09-18 11:44:45.908 261 18240.93 41.79 52728.06 88888.00 2007-09-18 11:44:46.408 261 18240.94 41.82 52728.06 88888.00 2007-09-18 11:44:46.908 261 18241.06 41.74 52728.12 88888.00 2007-09-18 11:44:47.408 261 18240.91 41.72 52728.10 88888.00 2007-09-18 11:44:47.908 261 18240.86 41.65 52728.13 88888.00 2007-09-18 11:44:48.408 261 18240.99 41.63 52728.12 88888.00 2007-09-18 11:44:48.908 261 18241.09 41.65 52728.20 88888.00 2007-09-18 11:44:49.408 261 18241.13 41.63 52728.14 88888.00 2007-09-18 11:44:49.908 261 18241.09 41.62 52728.06 88888.00 2007-09-18 11:44:50.408 261 18241.05 41.67 52728.01 88888.00 2007-09-18 11:44:50.908 261 18240.95 41.72 52728.02 88888.00 2007-09-18 11:44:51.408 261 18240.98 41.68 52728.03 88888.00 2007-09-18 11:44:51.908 261 18240.98 41.66 52728.08 88888.00 2007-09-18 11:44:52.408 261 18240.88 41.62 52728.20 88888.00 2007-09-18 11:44:52.908 261 18241.02 41.63 52728.25 88888.00 2007-09-18 11:44:53.408 261 18240.92 41.68 52728.26 88888.00 2007-09-18 11:44:53.908 261 18240.85 41.61 52728.14 88888.00 2007-09-18 11:44:54.408 261 18240.93 41.65 52728.18 88888.00 2007-09-18 11:44:54.908 261 18241.02 41.71 52728.03 88888.00 2007-09-18 11:44:55.408 261 18241.16 41.70 52728.06 88888.00 2007-09-18 11:44:55.908 261 18241.14 41.71 52728.04 88888.00 2007-09-18 11:44:56.408 261 18241.14 41.76 52728.00 88888.00 2007-09-18 11:44:56.908 261 18241.23 41.77 52728.03 88888.00 2007-09-18 11:44:57.408 261 18241.15 41.79 52728.07 88888.00 2007-09-18 11:44:57.908 261 18241.01 41.79 52728.16 88888.00 2007-09-18 11:44:58.408 261 18240.84 41.79 52728.07 88888.00 2007-09-18 11:44:58.908 261 18240.78 41.81 52728.17 88888.00 2007-09-18 11:44:59.408 261 18240.90 41.87 52728.13 88888.00 2007-09-18 11:44:59.908 261 18240.77 41.79 52728.15 88888.00 2007-09-18 11:45:00.408 261 18240.51 41.77 52728.16 88888.00 2007-09-18 11:45:00.908 261 18240.40 41.67 52728.06 88888.00 2007-09-18 11:45:01.408 261 18240.42 41.64 52727.94 88888.00 2007-09-18 11:45:01.908 261 18240.69 41.69 52727.91 88888.00 2007-09-18 11:45:02.408 261 18240.73 41.68 52728.02 88888.00 2007-09-18 11:45:02.908 261 18240.72 41.69 52728.02 88888.00 2007-09-18 11:45:03.408 261 18240.55 41.65 52728.02 88888.00 2007-09-18 11:45:03.908 261 18240.44 41.73 52728.16 88888.00 2007-09-18 11:45:04.408 261 18240.63 41.76 52728.27 88888.00 2007-09-18 11:45:04.908 261 18240.67 41.77 52728.27 88888.00 2007-09-18 11:45:05.408 261 18240.28 41.67 52728.30 88888.00 2007-09-18 11:45:05.908 261 18240.10 41.61 52728.28 88888.00 2007-09-18 11:45:06.408 261 18240.52 41.66 52728.23 88888.00 2007-09-18 11:45:06.908 261 18240.67 41.65 52728.16 88888.00 2007-09-18 11:45:07.408 261 18240.50 41.62 52728.28 88888.00 2007-09-18 11:45:07.908 261 18240.22 41.66 52728.29 88888.00 2007-09-18 11:45:08.408 261 18240.30 41.71 52728.29 88888.00 2007-09-18 11:45:08.908 261 18240.30 41.71 52728.20 88888.00 2007-09-18 11:45:09.408 261 18240.31 41.71 52728.11 88888.00 2007-09-18 11:45:09.908 261 18239.97 41.68 52728.26 88888.00 2007-09-18 11:45:10.408 261 18239.83 41.62 52728.29 88888.00 2007-09-18 11:45:10.908 261 18240.22 41.67 52728.23 88888.00 2007-09-18 11:45:11.408 261 18240.25 41.59 52728.13 88888.00 2007-09-18 11:45:11.908 261 18239.98 41.67 52728.08 88888.00 2007-09-18 11:45:12.408 261 18240.09 41.74 52728.04 88888.00 2007-09-18 11:45:12.908 261 18240.44 41.69 52728.01 88888.00 2007-09-18 11:45:13.408 261 18240.46 41.65 52727.99 88888.00 2007-09-18 11:45:13.908 261 18240.48 41.68 52728.01 88888.00 2007-09-18 11:45:14.408 261 18240.48 41.73 52727.98 88888.00 2007-09-18 11:45:14.908 261 18240.40 41.73 52728.05 88888.00 2007-09-18 11:45:15.408 261 18240.01 41.65 52727.99 88888.00 2007-09-18 11:45:15.908 261 18240.10 41.56 52727.90 88888.00 2007-09-18 11:45:16.408 261 18240.53 41.57 52727.89 88888.00 2007-09-18 11:45:16.908 261 18240.66 41.59 52728.03 88888.00 2007-09-18 11:45:17.408 261 18240.52 41.61 52728.17 88888.00 2007-09-18 11:45:17.908 261 18240.45 41.57 52728.03 88888.00 2007-09-18 11:45:18.408 261 18240.30 41.54 52727.99 88888.00 2007-09-18 11:45:18.908 261 18240.13 41.65 52727.99 88888.00 2007-09-18 11:45:19.408 261 18240.22 41.67 52728.02 88888.00 2007-09-18 11:45:19.908 261 18240.26 41.57 52728.10 88888.00 2007-09-18 11:45:20.408 261 18240.26 41.57 52728.04 88888.00 2007-09-18 11:45:20.908 261 18240.25 41.62 52727.94 88888.00 2007-09-18 11:45:21.408 261 18240.30 41.63 52727.96 88888.00 2007-09-18 11:45:21.908 261 18240.35 41.63 52727.94 88888.00 2007-09-18 11:45:22.408 261 18240.36 41.59 52727.94 88888.00 2007-09-18 11:45:22.908 261 18240.38 41.61 52727.99 88888.00 2007-09-18 11:45:23.408 261 18240.24 41.63 52727.91 88888.00 2007-09-18 11:45:23.908 261 18240.22 41.72 52727.82 88888.00 2007-09-18 11:45:24.408 261 18240.30 41.72 52727.91 88888.00 2007-09-18 11:45:24.908 261 18240.26 41.70 52727.90 88888.00 2007-09-18 11:45:25.408 261 18240.22 41.77 52727.78 88888.00 2007-09-18 11:45:25.908 261 18240.17 41.76 52727.87 88888.00 2007-09-18 11:45:26.408 261 18240.16 41.75 52727.81 88888.00 2007-09-18 11:45:26.908 261 18239.99 41.72 52727.80 88888.00 2007-09-18 11:45:27.408 261 18240.18 41.66 52727.83 88888.00 2007-09-18 11:45:27.908 261 18240.20 41.57 52727.79 88888.00 2007-09-18 11:45:28.408 261 18240.27 41.49 52727.81 88888.00 2007-09-18 11:45:28.908 261 18240.27 41.43 52727.79 88888.00 2007-09-18 11:45:29.408 261 18240.13 41.42 52727.78 88888.00 2007-09-18 11:45:29.908 261 18239.98 41.43 52727.65 88888.00 2007-09-18 11:45:30.408 261 18239.99 41.44 52727.69 88888.00 2007-09-18 11:45:30.908 261 18239.93 41.37 52727.67 88888.00 2007-09-18 11:45:31.408 261 18240.13 41.40 52727.75 88888.00 2007-09-18 11:45:31.908 261 18240.31 41.42 52727.72 88888.00 2007-09-18 11:45:32.408 261 18240.19 41.42 52727.72 88888.00 2007-09-18 11:45:32.908 261 18240.23 41.43 52727.59 88888.00 2007-09-18 11:45:33.408 261 18240.23 41.53 52727.55 88888.00 2007-09-18 11:45:33.908 261 18240.22 41.53 52727.53 88888.00 2007-09-18 11:45:34.408 261 18240.16 41.49 52727.57 88888.00 2007-09-18 11:45:34.908 261 18240.17 41.45 52727.53 88888.00 2007-09-18 11:45:35.408 261 18240.19 41.36 52727.47 88888.00 2007-09-18 11:45:35.908 261 18240.23 41.37 52727.52 88888.00 2007-09-18 11:45:36.408 261 18240.12 41.42 52727.65 88888.00 2007-09-18 11:45:36.908 261 18240.15 41.45 52727.66 88888.00 2007-09-18 11:45:37.408 261 18239.97 41.41 52727.62 88888.00 2007-09-18 11:45:37.908 261 18240.10 41.47 52727.65 88888.00 2007-09-18 11:45:38.408 261 18240.22 41.59 52727.71 88888.00 2007-09-18 11:45:38.908 261 18240.25 41.53 52727.67 88888.00 2007-09-18 11:45:39.408 261 18240.13 41.39 52727.64 88888.00 2007-09-18 11:45:39.908 261 18240.12 41.38 52727.61 88888.00 2007-09-18 11:45:40.408 261 18240.20 41.33 52727.56 88888.00 2007-09-18 11:45:40.908 261 18240.31 41.42 52727.62 88888.00 2007-09-18 11:45:41.408 261 18240.42 41.46 52727.64 88888.00 2007-09-18 11:45:41.908 261 18240.46 41.43 52727.60 88888.00 2007-09-18 11:45:42.408 261 18240.38 41.42 52727.57 88888.00 2007-09-18 11:45:42.908 261 18240.25 41.45 52727.64 88888.00 2007-09-18 11:45:43.408 261 18240.19 41.43 52727.67 88888.00 2007-09-18 11:45:43.908 261 18240.15 41.41 52727.79 88888.00 2007-09-18 11:45:44.408 261 18240.17 41.47 52727.85 88888.00 2007-09-18 11:45:44.908 261 18240.22 41.40 52727.75 88888.00 2007-09-18 11:45:45.408 261 18240.19 41.39 52727.76 88888.00 2007-09-18 11:45:45.908 261 18240.14 41.39 52727.77 88888.00 2007-09-18 11:45:46.408 261 18240.17 41.40 52727.81 88888.00 2007-09-18 11:45:46.908 261 18240.19 41.42 52727.88 88888.00 2007-09-18 11:45:47.408 261 18240.03 41.42 52727.94 88888.00 2007-09-18 11:45:47.908 261 18239.87 41.42 52727.94 88888.00 2007-09-18 11:45:48.408 261 18239.86 41.44 52727.92 88888.00 2007-09-18 11:45:48.908 261 18239.91 41.39 52727.93 88888.00 2007-09-18 11:45:49.408 261 18240.06 41.41 52727.94 88888.00 2007-09-18 11:45:49.908 261 18240.18 41.42 52728.02 88888.00 2007-09-18 11:45:50.408 261 18240.26 41.36 52728.01 88888.00 2007-09-18 11:45:50.908 261 18240.31 41.37 52728.01 88888.00 2007-09-18 11:45:51.408 261 18240.44 41.36 52728.01 88888.00 2007-09-18 11:45:51.908 261 18240.49 41.36 52727.98 88888.00 2007-09-18 11:45:52.408 261 18240.47 41.33 52728.12 88888.00 2007-09-18 11:45:52.908 261 18240.40 41.42 52728.20 88888.00 2007-09-18 11:45:53.408 261 18240.39 41.39 52728.05 88888.00 2007-09-18 11:45:53.908 261 18240.29 41.36 52728.03 88888.00 2007-09-18 11:45:54.408 261 18240.30 41.27 52727.99 88888.00 2007-09-18 11:45:54.908 261 18240.33 41.32 52728.05 88888.00 2007-09-18 11:45:55.408 261 18240.29 41.39 52727.99 88888.00 2007-09-18 11:45:55.908 261 18240.30 41.42 52727.91 88888.00 2007-09-18 11:45:56.408 261 18240.29 41.33 52727.80 88888.00 2007-09-18 11:45:56.908 261 18240.30 41.28 52727.77 88888.00 2007-09-18 11:45:57.408 261 18240.36 41.25 52727.65 88888.00 2007-09-18 11:45:57.908 261 18240.38 41.28 52727.67 88888.00 2007-09-18 11:45:58.408 261 18240.48 41.19 52727.65 88888.00 2007-09-18 11:45:58.908 261 18240.55 41.07 52727.60 88888.00 2007-09-18 11:45:59.408 261 18240.52 41.10 52727.67 88888.00 2007-09-18 11:45:59.908 261 18240.63 41.20 52727.69 88888.00 2007-09-18 11:46:00.408 261 18240.52 41.26 52727.76 88888.00 2007-09-18 11:46:00.908 261 18240.40 41.24 52727.79 88888.00 2007-09-18 11:46:01.408 261 18240.42 41.23 52727.68 88888.00 2007-09-18 11:46:01.908 261 18240.45 41.15 52727.60 88888.00 2007-09-18 11:46:02.408 261 18240.47 41.11 52727.55 88888.00 2007-09-18 11:46:02.908 261 18240.33 41.18 52727.46 88888.00 2007-09-18 11:46:03.408 261 18240.42 41.15 52727.54 88888.00 2007-09-18 11:46:03.908 261 18240.41 41.07 52727.56 88888.00 2007-09-18 11:46:04.408 261 18240.41 41.04 52727.57 88888.00 2007-09-18 11:46:04.908 261 18240.48 41.08 52727.60 88888.00 2007-09-18 11:46:05.408 261 18240.36 41.11 52727.61 88888.00 2007-09-18 11:46:05.908 261 18240.22 41.02 52727.41 88888.00 2007-09-18 11:46:06.408 261 18240.25 40.92 52727.35 88888.00 2007-09-18 11:46:06.908 261 18240.33 40.82 52727.40 88888.00 2007-09-18 11:46:07.408 261 18240.49 40.77 52727.46 88888.00 2007-09-18 11:46:07.908 261 18240.45 40.74 52727.41 88888.00 2007-09-18 11:46:08.408 261 18240.51 40.80 52727.36 88888.00 2007-09-18 11:46:08.908 261 18240.55 40.85 52727.42 88888.00 2007-09-18 11:46:09.408 261 18240.29 40.81 52727.44 88888.00 2007-09-18 11:46:09.908 261 18240.26 40.80 52727.45 88888.00 2007-09-18 11:46:10.408 261 18240.35 40.85 52727.48 88888.00 2007-09-18 11:46:10.908 261 18240.49 40.70 52727.27 88888.00 2007-09-18 11:46:11.408 261 18240.58 40.65 52727.33 88888.00 2007-09-18 11:46:11.908 261 18240.44 40.70 52727.43 88888.00 2007-09-18 11:46:12.408 261 18240.45 40.70 52727.44 88888.00 2007-09-18 11:46:12.908 261 18240.42 40.62 52727.56 88888.00 2007-09-18 11:46:13.408 261 18240.47 40.61 52727.57 88888.00 2007-09-18 11:46:13.908 261 18240.47 40.64 52727.54 88888.00 2007-09-18 11:46:14.408 261 18240.40 40.70 52727.67 88888.00 2007-09-18 11:46:14.908 261 18240.39 40.74 52727.73 88888.00 2007-09-18 11:46:15.408 261 18240.30 40.65 52727.66 88888.00 2007-09-18 11:46:15.908 261 18240.22 40.66 52727.59 88888.00 2007-09-18 11:46:16.408 261 18240.46 40.57 52727.61 88888.00 2007-09-18 11:46:16.908 261 18240.42 40.48 52727.56 88888.00 2007-09-18 11:46:17.408 261 18240.39 40.44 52727.50 88888.00 2007-09-18 11:46:17.908 261 18240.36 40.43 52727.45 88888.00 2007-09-18 11:46:18.408 261 18240.41 40.40 52727.43 88888.00 2007-09-18 11:46:18.908 261 18240.38 40.47 52727.44 88888.00 2007-09-18 11:46:19.408 261 18240.24 40.61 52727.35 88888.00 2007-09-18 11:46:19.908 261 18240.29 40.59 52727.46 88888.00 2007-09-18 11:46:20.408 261 18240.53 40.62 52727.49 88888.00 2007-09-18 11:46:20.908 261 18240.28 40.64 52727.52 88888.00 2007-09-18 11:46:21.408 261 18240.22 40.67 52727.47 88888.00 2007-09-18 11:46:21.908 261 18240.25 40.54 52727.52 88888.00 2007-09-18 11:46:22.408 261 18240.29 40.51 52727.53 88888.00 2007-09-18 11:46:22.908 261 18240.30 40.45 52727.45 88888.00 2007-09-18 11:46:23.408 261 18240.25 40.46 52727.42 88888.00 2007-09-18 11:46:23.908 261 18240.24 40.47 52727.46 88888.00 2007-09-18 11:46:24.408 261 18240.30 40.45 52727.56 88888.00 2007-09-18 11:46:24.908 261 18240.16 40.41 52727.56 88888.00 2007-09-18 11:46:25.408 261 18240.37 40.44 52727.54 88888.00 2007-09-18 11:46:25.908 261 18240.48 40.46 52727.64 88888.00 2007-09-18 11:46:26.408 261 18240.46 40.47 52727.50 88888.00 2007-09-18 11:46:26.908 261 18240.41 40.55 52727.52 88888.00 2007-09-18 11:46:27.408 261 18240.41 40.48 52727.64 88888.00 2007-09-18 11:46:27.908 261 18240.27 40.41 52727.65 88888.00 2007-09-18 11:46:28.408 261 18240.40 40.33 52727.62 88888.00 2007-09-18 11:46:28.908 261 18240.33 40.36 52727.64 88888.00 2007-09-18 11:46:29.408 261 18240.31 40.30 52727.66 88888.00 2007-09-18 11:46:29.908 261 18240.33 40.33 52727.68 88888.00 2007-09-18 11:46:30.408 261 18240.29 40.29 52727.61 88888.00 2007-09-18 11:46:30.908 261 18240.30 40.30 52727.54 88888.00 2007-09-18 11:46:31.408 261 18240.33 40.29 52727.46 88888.00 2007-09-18 11:46:31.908 261 18240.31 40.28 52727.61 88888.00 2007-09-18 11:46:32.408 261 18240.20 40.29 52727.68 88888.00 2007-09-18 11:46:32.908 261 18240.38 40.26 52727.62 88888.00 2007-09-18 11:46:33.408 261 18240.31 40.27 52727.59 88888.00 2007-09-18 11:46:33.908 261 18240.27 40.35 52727.49 88888.00 2007-09-18 11:46:34.408 261 18240.23 40.35 52727.47 88888.00 2007-09-18 11:46:34.908 261 18240.27 40.35 52727.44 88888.00 2007-09-18 11:46:35.408 261 18240.34 40.27 52727.54 88888.00 2007-09-18 11:46:35.908 261 18240.34 40.27 52727.60 88888.00 2007-09-18 11:46:36.408 261 18240.24 40.35 52727.57 88888.00 2007-09-18 11:46:36.908 261 18240.27 40.36 52727.54 88888.00 2007-09-18 11:46:37.408 261 18240.34 40.31 52727.61 88888.00 2007-09-18 11:46:37.908 261 18240.25 40.25 52727.68 88888.00 2007-09-18 11:46:38.408 261 18240.31 40.24 52727.67 88888.00 2007-09-18 11:46:38.908 261 18240.27 40.32 52727.72 88888.00 2007-09-18 11:46:39.408 261 18240.06 40.34 52727.65 88888.00 2007-09-18 11:46:39.908 261 18240.13 40.30 52727.64 88888.00 2007-09-18 11:46:40.408 261 18240.31 40.22 52727.68 88888.00 2007-09-18 11:46:40.908 261 18240.33 40.07 52727.72 88888.00 2007-09-18 11:46:41.408 261 18240.31 40.07 52727.76 88888.00 2007-09-18 11:46:41.908 261 18240.33 40.12 52727.76 88888.00 2007-09-18 11:46:42.408 261 18240.24 40.15 52727.81 88888.00 2007-09-18 11:46:42.908 261 18240.19 40.16 52727.87 88888.00 2007-09-18 11:46:43.408 261 18240.14 40.18 52727.80 88888.00 2007-09-18 11:46:43.908 261 18240.15 40.11 52727.80 88888.00 2007-09-18 11:46:44.408 261 18239.90 40.06 52727.67 88888.00 2007-09-18 11:46:44.908 261 18239.95 40.10 52727.64 88888.00 2007-09-18 11:46:45.408 261 18240.07 40.09 52727.68 88888.00 2007-09-18 11:46:45.908 261 18240.10 40.06 52727.66 88888.00 2007-09-18 11:46:46.408 261 18240.14 40.02 52727.64 88888.00 2007-09-18 11:46:46.908 261 18240.20 40.12 52727.58 88888.00 2007-09-18 11:46:47.408 261 18240.12 40.23 52727.62 88888.00 2007-09-18 11:46:47.908 261 18240.16 40.32 52727.67 88888.00 2007-09-18 11:46:48.408 261 18240.16 40.27 52727.57 88888.00 2007-09-18 11:46:48.908 261 18240.13 40.30 52727.64 88888.00 2007-09-18 11:46:49.408 261 18240.18 40.18 52727.62 88888.00 2007-09-18 11:46:49.908 261 18240.22 40.18 52727.67 88888.00 2007-09-18 11:46:50.408 261 18240.20 40.22 52727.73 88888.00 2007-09-18 11:46:50.908 261 18240.23 40.27 52727.76 88888.00 2007-09-18 11:46:51.408 261 18240.17 40.28 52727.88 88888.00 2007-09-18 11:46:51.908 261 18240.17 40.19 52727.88 88888.00 2007-09-18 11:46:52.408 261 18240.18 40.13 52727.88 88888.00 2007-09-18 11:46:52.908 261 18240.20 40.04 52727.82 88888.00 2007-09-18 11:46:53.408 261 18240.01 40.03 52727.65 88888.00 2007-09-18 11:46:53.908 261 18240.04 40.10 52727.66 88888.00 2007-09-18 11:46:54.408 261 18240.01 40.13 52727.75 88888.00 2007-09-18 11:46:54.908 261 18239.93 40.15 52727.71 88888.00 2007-09-18 11:46:55.408 261 18240.17 40.15 52727.72 88888.00 2007-09-18 11:46:55.908 261 18240.38 40.13 52727.84 88888.00 2007-09-18 11:46:56.408 261 18240.31 40.12 52727.70 88888.00 2007-09-18 11:46:56.908 261 18240.28 40.18 52727.60 88888.00 2007-09-18 11:46:57.408 261 18240.26 40.18 52727.58 88888.00 2007-09-18 11:46:57.908 261 18240.25 40.20 52727.65 88888.00 2007-09-18 11:46:58.408 261 18240.35 40.26 52727.57 88888.00 2007-09-18 11:46:58.908 261 18240.30 40.29 52727.58 88888.00 2007-09-18 11:46:59.408 261 18240.25 40.33 52727.73 88888.00 2007-09-18 11:46:59.908 261 18240.28 40.26 52727.73 88888.00 2007-09-18 11:47:00.408 261 18240.31 40.27 52727.66 88888.00 2007-09-18 11:47:00.908 261 18240.46 40.31 52727.68 88888.00 2007-09-18 11:47:01.408 261 18240.47 40.27 52727.66 88888.00 2007-09-18 11:47:01.908 261 18240.35 40.27 52727.72 88888.00 2007-09-18 11:47:02.408 261 18240.35 40.28 52727.80 88888.00 2007-09-18 11:47:02.908 261 18240.28 40.20 52727.73 88888.00 2007-09-18 11:47:03.408 261 18240.20 40.26 52727.65 88888.00 2007-09-18 11:47:03.908 261 18240.28 40.26 52727.64 88888.00 2007-09-18 11:47:04.408 261 18240.28 40.29 52727.72 88888.00 2007-09-18 11:47:04.908 261 18240.28 40.27 52727.72 88888.00 2007-09-18 11:47:05.408 261 18240.28 40.32 52727.75 88888.00 2007-09-18 11:47:05.908 261 18240.27 40.32 52727.71 88888.00 2007-09-18 11:47:06.408 261 18240.31 40.35 52727.80 88888.00 2007-09-18 11:47:06.908 261 18240.29 40.42 52727.82 88888.00 2007-09-18 11:47:07.408 261 18240.28 40.45 52727.69 88888.00 2007-09-18 11:47:07.908 261 18240.35 40.41 52727.81 88888.00 2007-09-18 11:47:08.408 261 18240.25 40.37 52727.88 88888.00 2007-09-18 11:47:08.908 261 18240.29 40.36 52727.82 88888.00 2007-09-18 11:47:09.408 261 18240.31 40.38 52727.82 88888.00 2007-09-18 11:47:09.908 261 18240.31 40.44 52727.89 88888.00 2007-09-18 11:47:10.408 261 18240.30 40.44 52727.85 88888.00 2007-09-18 11:47:10.908 261 18240.15 40.54 52727.84 88888.00 2007-09-18 11:47:11.408 261 18240.09 40.60 52727.80 88888.00 2007-09-18 11:47:11.908 261 18240.24 40.49 52727.79 88888.00 2007-09-18 11:47:12.408 261 18240.30 40.49 52727.84 88888.00 2007-09-18 11:47:12.908 261 18240.35 40.58 52727.79 88888.00 2007-09-18 11:47:13.408 261 18240.49 40.56 52727.72 88888.00 2007-09-18 11:47:13.908 261 18240.46 40.54 52727.83 88888.00 2007-09-18 11:47:14.408 261 18240.63 40.54 52727.76 88888.00 2007-09-18 11:47:14.908 261 18240.77 40.55 52727.67 88888.00 2007-09-18 11:47:15.408 261 18240.62 40.59 52727.64 88888.00 2007-09-18 11:47:15.908 261 18240.38 40.64 52727.70 88888.00 2007-09-18 11:47:16.408 261 18240.44 40.69 52727.76 88888.00 2007-09-18 11:47:16.908 261 18240.47 40.75 52727.90 88888.00 2007-09-18 11:47:17.408 261 18240.36 40.62 52727.88 88888.00 2007-09-18 11:47:17.908 261 18240.41 40.64 52727.85 88888.00 2007-09-18 11:47:18.408 261 18240.56 40.71 52727.84 88888.00 2007-09-18 11:47:18.908 261 18240.61 40.81 52727.83 88888.00 2007-09-18 11:47:19.408 261 18240.60 40.82 52727.75 88888.00 2007-09-18 11:47:19.908 261 18240.67 40.79 52727.68 88888.00 2007-09-18 11:47:20.408 261 18240.59 40.80 52727.68 88888.00 2007-09-18 11:47:20.908 261 18240.63 40.90 52727.65 88888.00 2007-09-18 11:47:21.408 261 18240.66 40.92 52727.71 88888.00 2007-09-18 11:47:21.908 261 18240.78 40.94 52727.82 88888.00 2007-09-18 11:47:22.408 261 18240.70 40.97 52727.91 88888.00 2007-09-18 11:47:22.908 261 18240.57 40.98 52727.95 88888.00 2007-09-18 11:47:23.408 261 18240.37 40.94 52728.06 88888.00 2007-09-18 11:47:23.908 261 18240.44 40.92 52727.92 88888.00 2007-09-18 11:47:24.408 261 18240.58 40.94 52727.79 88888.00 2007-09-18 11:47:24.908 261 18240.61 40.98 52727.91 88888.00 2007-09-18 11:47:25.408 261 18240.68 41.04 52727.81 88888.00 2007-09-18 11:47:25.908 261 18240.71 40.96 52727.83 88888.00 2007-09-18 11:47:26.408 261 18240.70 40.96 52727.92 88888.00 2007-09-18 11:47:26.908 261 18240.75 40.94 52727.96 88888.00 2007-09-18 11:47:27.408 261 18240.74 40.92 52727.93 88888.00 2007-09-18 11:47:27.908 261 18240.60 40.93 52727.91 88888.00 2007-09-18 11:47:28.408 261 18240.69 40.95 52728.10 88888.00 2007-09-18 11:47:28.908 261 18240.90 41.06 52728.17 88888.00 2007-09-18 11:47:29.408 261 18240.92 41.07 52728.16 88888.00 2007-09-18 11:47:29.908 261 18240.82 41.00 52728.12 88888.00 2007-09-18 11:47:30.408 261 18240.68 40.99 52728.08 88888.00 2007-09-18 11:47:30.908 261 18240.57 41.09 52728.01 88888.00 2007-09-18 11:47:31.408 261 18240.70 41.08 52727.89 88888.00 2007-09-18 11:47:31.908 261 18240.80 41.12 52727.88 88888.00 2007-09-18 11:47:32.408 261 18240.80 41.22 52727.91 88888.00 2007-09-18 11:47:32.908 261 18240.85 41.18 52727.99 88888.00 2007-09-18 11:47:33.408 261 18240.78 41.12 52727.99 88888.00 2007-09-18 11:47:33.908 261 18240.59 41.16 52727.94 88888.00 2007-09-18 11:47:34.408 261 18240.60 41.22 52727.90 88888.00 2007-09-18 11:47:34.908 261 18240.44 41.10 52727.90 88888.00 2007-09-18 11:47:35.408 261 18240.46 41.07 52727.92 88888.00 2007-09-18 11:47:35.908 261 18240.58 41.13 52727.85 88888.00 2007-09-18 11:47:36.408 261 18240.75 41.14 52727.95 88888.00 2007-09-18 11:47:36.908 261 18240.78 41.11 52728.01 88888.00 2007-09-18 11:47:37.408 261 18240.80 41.11 52728.01 88888.00 2007-09-18 11:47:37.908 261 18240.95 41.10 52727.99 88888.00 2007-09-18 11:47:38.408 261 18240.99 41.13 52728.02 88888.00 2007-09-18 11:47:38.908 261 18240.77 41.23 52727.91 88888.00 2007-09-18 11:47:39.408 261 18240.57 41.30 52727.91 88888.00 2007-09-18 11:47:39.908 261 18240.66 41.36 52727.95 88888.00 2007-09-18 11:47:40.408 261 18240.68 41.37 52727.99 88888.00 2007-09-18 11:47:40.908 261 18240.61 41.41 52727.90 88888.00 2007-09-18 11:47:41.408 261 18240.49 41.53 52727.80 88888.00 2007-09-18 11:47:41.908 261 18240.46 41.59 52727.76 88888.00 2007-09-18 11:47:42.408 261 18240.50 41.57 52727.73 88888.00 2007-09-18 11:47:42.908 261 18240.52 41.54 52727.80 88888.00 2007-09-18 11:47:43.408 261 18240.59 41.49 52727.90 88888.00 2007-09-18 11:47:43.908 261 18240.67 41.43 52727.83 88888.00 2007-09-18 11:47:44.408 261 18240.69 41.46 52727.83 88888.00 2007-09-18 11:47:44.908 261 18240.70 41.46 52727.83 88888.00 2007-09-18 11:47:45.408 261 18240.75 41.53 52727.85 88888.00 2007-09-18 11:47:45.908 261 18240.60 41.67 52727.99 88888.00 2007-09-18 11:47:46.408 261 18240.69 41.75 52728.04 88888.00 2007-09-18 11:47:46.908 261 18240.62 41.70 52728.01 88888.00 2007-09-18 11:47:47.408 261 18240.64 41.61 52727.94 88888.00 2007-09-18 11:47:47.908 261 18240.80 41.67 52727.95 88888.00 2007-09-18 11:47:48.408 261 18240.94 41.77 52727.98 88888.00 2007-09-18 11:47:48.908 261 18240.83 41.68 52727.99 88888.00 2007-09-18 11:47:49.408 261 18240.68 41.66 52728.03 88888.00 2007-09-18 11:47:49.908 261 18240.67 41.74 52728.08 88888.00 2007-09-18 11:47:50.408 261 18240.71 41.67 52728.03 88888.00 2007-09-18 11:47:50.908 261 18240.71 41.75 52727.96 88888.00 2007-09-18 11:47:51.408 261 18240.47 41.86 52728.03 88888.00 2007-09-18 11:47:51.908 261 18240.48 41.84 52728.01 88888.00 2007-09-18 11:47:52.408 261 18240.47 41.88 52727.98 88888.00 2007-09-18 11:47:52.908 261 18240.36 41.95 52727.95 88888.00 2007-09-18 11:47:53.408 261 18240.31 41.97 52728.06 88888.00 2007-09-18 11:47:53.908 261 18240.34 41.92 52728.07 88888.00 2007-09-18 11:47:54.408 261 18240.55 41.92 52727.96 88888.00 2007-09-18 11:47:54.908 261 18240.60 41.97 52727.90 88888.00 2007-09-18 11:47:55.408 261 18240.45 42.01 52727.93 88888.00 2007-09-18 11:47:55.908 261 18240.63 42.06 52728.12 88888.00 2007-09-18 11:47:56.408 261 18240.69 42.05 52728.22 88888.00 2007-09-18 11:47:56.908 261 18240.56 42.09 52728.15 88888.00 2007-09-18 11:47:57.408 261 18240.30 42.07 52728.06 88888.00 2007-09-18 11:47:57.908 261 18240.15 42.04 52728.18 88888.00 2007-09-18 11:47:58.408 261 18240.23 42.00 52728.33 88888.00 2007-09-18 11:47:58.908 261 18240.45 42.01 52728.27 88888.00 2007-09-18 11:47:59.408 261 18240.55 41.94 52728.12 88888.00 2007-09-18 11:47:59.908 261 18240.47 41.89 52728.12 88888.00 2007-09-18 11:48:00.408 261 18240.56 41.89 52728.05 88888.00 2007-09-18 11:48:00.908 261 18240.56 41.93 52728.00 88888.00 2007-09-18 11:48:01.408 261 18240.58 41.92 52727.99 88888.00 2007-09-18 11:48:01.908 261 18240.50 41.91 52728.05 88888.00 2007-09-18 11:48:02.408 261 18240.50 41.98 52728.08 88888.00 2007-09-18 11:48:02.908 261 18240.53 41.94 52728.10 88888.00 2007-09-18 11:48:03.408 261 18240.69 41.96 52728.08 88888.00 2007-09-18 11:48:03.908 261 18240.51 41.96 52728.01 88888.00 2007-09-18 11:48:04.408 261 18240.49 42.10 52727.95 88888.00 2007-09-18 11:48:04.908 261 18240.44 42.09 52727.94 88888.00 2007-09-18 11:48:05.408 261 18240.53 42.04 52728.00 88888.00 2007-09-18 11:48:05.908 261 18240.46 42.10 52727.98 88888.00 2007-09-18 11:48:06.408 261 18240.36 42.19 52728.02 88888.00 2007-09-18 11:48:06.908 261 18240.48 42.19 52728.15 88888.00 2007-09-18 11:48:07.408 261 18240.46 42.18 52728.15 88888.00 2007-09-18 11:48:07.908 261 18240.26 42.09 52728.15 88888.00 2007-09-18 11:48:08.408 261 18240.26 42.05 52728.17 88888.00 2007-09-18 11:48:08.908 261 18240.33 42.07 52728.08 88888.00 2007-09-18 11:48:09.408 261 18240.50 42.08 52727.94 88888.00 2007-09-18 11:48:09.908 261 18240.33 42.10 52728.02 88888.00 2007-09-18 11:48:10.408 261 18240.14 42.14 52728.08 88888.00 2007-09-18 11:48:10.908 261 18240.24 42.15 52728.12 88888.00 2007-09-18 11:48:11.408 261 18240.40 42.10 52728.16 88888.00 2007-09-18 11:48:11.908 261 18240.47 42.13 52727.99 88888.00 2007-09-18 11:48:12.408 261 18240.46 42.09 52727.94 88888.00 2007-09-18 11:48:12.908 261 18240.48 42.06 52728.00 88888.00 2007-09-18 11:48:13.408 261 18240.23 42.19 52728.00 88888.00 2007-09-18 11:48:13.908 261 18240.01 42.19 52728.07 88888.00 2007-09-18 11:48:14.408 261 18240.02 42.06 52728.12 88888.00 2007-09-18 11:48:14.908 261 18240.20 42.02 52728.13 88888.00 2007-09-18 11:48:15.408 261 18240.24 42.06 52728.08 88888.00 2007-09-18 11:48:15.908 261 18240.23 42.12 52727.96 88888.00 2007-09-18 11:48:16.408 261 18240.33 41.98 52727.85 88888.00 2007-09-18 11:48:16.908 261 18240.36 41.94 52727.92 88888.00 2007-09-18 11:48:17.408 261 18240.33 42.00 52728.00 88888.00 2007-09-18 11:48:17.908 261 18240.17 41.94 52728.05 88888.00 2007-09-18 11:48:18.408 261 18240.17 41.94 52728.04 88888.00 2007-09-18 11:48:18.908 261 18240.23 42.02 52728.04 88888.00 2007-09-18 11:48:19.408 261 18240.30 42.07 52727.95 88888.00 2007-09-18 11:48:19.908 261 18240.26 42.10 52727.93 88888.00 2007-09-18 11:48:20.408 261 18240.27 42.18 52727.95 88888.00 2007-09-18 11:48:20.908 261 18240.31 42.15 52727.94 88888.00 2007-09-18 11:48:21.408 261 18240.27 42.08 52727.99 88888.00 2007-09-18 11:48:21.908 261 18240.33 42.13 52727.99 88888.00 2007-09-18 11:48:22.408 261 18240.25 42.12 52727.93 88888.00 2007-09-18 11:48:22.908 261 18240.24 42.13 52727.95 88888.00 2007-09-18 11:48:23.408 261 18240.15 42.16 52727.91 88888.00 2007-09-18 11:48:23.908 261 18240.20 42.13 52727.88 88888.00 2007-09-18 11:48:24.408 261 18240.13 42.08 52727.69 88888.00 2007-09-18 11:48:24.908 261 18239.84 42.03 52727.65 88888.00 2007-09-18 11:48:25.408 261 18239.92 42.06 52727.72 88888.00 2007-09-18 11:48:25.908 261 18239.96 42.10 52727.75 88888.00 2007-09-18 11:48:26.408 261 18239.88 42.20 52727.73 88888.00 2007-09-18 11:48:26.908 261 18239.79 42.19 52727.80 88888.00 2007-09-18 11:48:27.408 261 18239.87 42.16 52727.75 88888.00 2007-09-18 11:48:27.908 261 18239.94 42.14 52727.78 88888.00 2007-09-18 11:48:28.408 261 18240.05 42.22 52727.65 88888.00 2007-09-18 11:48:28.908 261 18239.93 42.26 52727.56 88888.00 2007-09-18 11:48:29.408 261 18239.85 42.28 52727.60 88888.00 2007-09-18 11:48:29.908 261 18239.87 42.27 52727.50 88888.00 2007-09-18 11:48:30.408 261 18239.95 42.19 52727.50 88888.00 2007-09-18 11:48:30.908 261 18239.99 42.29 52727.52 88888.00 2007-09-18 11:48:31.408 261 18240.03 42.27 52727.58 88888.00 2007-09-18 11:48:31.908 261 18239.98 42.19 52727.59 88888.00 2007-09-18 11:48:32.408 261 18239.99 42.15 52727.62 88888.00 2007-09-18 11:48:32.908 261 18239.97 42.19 52727.66 88888.00 2007-09-18 11:48:33.408 261 18239.91 42.18 52727.62 88888.00 2007-09-18 11:48:33.908 261 18239.70 42.22 52727.71 88888.00 2007-09-18 11:48:34.408 261 18239.73 42.16 52727.82 88888.00 2007-09-18 11:48:34.908 261 18239.84 42.23 52727.73 88888.00 2007-09-18 11:48:35.408 261 18239.92 42.26 52727.67 88888.00 2007-09-18 11:48:35.908 261 18239.92 42.29 52727.64 88888.00 2007-09-18 11:48:36.408 261 18239.99 42.27 52727.59 88888.00 2007-09-18 11:48:36.908 261 18239.96 42.13 52727.59 88888.00 2007-09-18 11:48:37.408 261 18239.99 42.13 52727.61 88888.00 2007-09-18 11:48:37.908 261 18239.90 42.13 52727.64 88888.00 2007-09-18 11:48:38.408 261 18239.86 42.27 52727.55 88888.00 2007-09-18 11:48:38.908 261 18239.97 42.24 52727.56 88888.00 2007-09-18 11:48:39.408 261 18239.93 42.22 52727.64 88888.00 2007-09-18 11:48:39.908 261 18239.90 42.25 52727.68 88888.00 2007-09-18 11:48:40.408 261 18239.97 42.28 52727.67 88888.00 2007-09-18 11:48:40.908 261 18240.03 42.32 52727.72 88888.00 2007-09-18 11:48:41.408 261 18240.14 42.26 52727.79 88888.00 2007-09-18 11:48:41.908 261 18240.12 42.21 52727.80 88888.00 2007-09-18 11:48:42.408 261 18240.05 42.20 52727.71 88888.00 2007-09-18 11:48:42.908 261 18240.03 42.19 52727.68 88888.00 2007-09-18 11:48:43.408 261 18239.87 42.16 52727.56 88888.00 2007-09-18 11:48:43.908 261 18239.76 42.14 52727.62 88888.00 2007-09-18 11:48:44.408 261 18239.79 42.13 52727.73 88888.00 2007-09-18 11:48:44.908 261 18239.82 42.09 52727.78 88888.00 2007-09-18 11:48:45.408 261 18239.82 41.97 52727.68 88888.00 2007-09-18 11:48:45.908 261 18239.96 42.04 52727.64 88888.00 2007-09-18 11:48:46.408 261 18239.84 42.24 52727.62 88888.00 2007-09-18 11:48:46.908 261 18239.80 42.27 52727.58 88888.00 2007-09-18 11:48:47.408 261 18239.84 42.24 52727.56 88888.00 2007-09-18 11:48:47.908 261 18240.02 42.18 52727.55 88888.00 2007-09-18 11:48:48.408 261 18239.97 42.16 52727.61 88888.00 2007-09-18 11:48:48.908 261 18239.91 42.23 52727.62 88888.00 2007-09-18 11:48:49.408 261 18239.91 42.24 52727.53 88888.00 2007-09-18 11:48:49.908 261 18239.83 42.20 52727.42 88888.00 2007-09-18 11:48:50.408 261 18239.86 42.14 52727.43 88888.00 2007-09-18 11:48:50.908 261 18239.81 42.11 52727.34 88888.00 2007-09-18 11:48:51.408 261 18239.88 42.14 52727.41 88888.00 2007-09-18 11:48:51.908 261 18239.96 42.12 52727.42 88888.00 2007-09-18 11:48:52.408 261 18239.96 42.09 52727.45 88888.00 2007-09-18 11:48:52.908 261 18239.86 42.12 52727.38 88888.00 2007-09-18 11:48:53.408 261 18239.94 42.10 52727.30 88888.00 2007-09-18 11:48:53.908 261 18239.82 42.25 52727.34 88888.00 2007-09-18 11:48:54.408 261 18239.83 42.18 52727.45 88888.00 2007-09-18 11:48:54.908 261 18239.81 42.13 52727.45 88888.00 2007-09-18 11:48:55.408 261 18239.86 42.14 52727.43 88888.00 2007-09-18 11:48:55.908 261 18239.96 42.10 52727.45 88888.00 2007-09-18 11:48:56.408 261 18240.07 42.04 52727.47 88888.00 2007-09-18 11:48:56.908 261 18240.07 42.02 52727.36 88888.00 2007-09-18 11:48:57.408 261 18240.16 42.06 52727.33 88888.00 2007-09-18 11:48:57.908 261 18240.02 42.09 52727.34 88888.00 2007-09-18 11:48:58.408 261 18240.13 42.08 52727.46 88888.00 2007-09-18 11:48:58.908 261 18240.12 42.03 52727.52 88888.00 2007-09-18 11:48:59.408 261 18240.01 41.97 52727.56 88888.00 2007-09-18 11:48:59.908 261 18239.92 42.02 52727.48 88888.00 2007-09-18 11:49:00.408 261 18240.01 42.00 52727.49 88888.00 2007-09-18 11:49:00.908 261 18239.94 41.98 52727.46 88888.00 2007-09-18 11:49:01.408 261 18239.98 42.02 52727.34 88888.00 2007-09-18 11:49:01.908 261 18240.06 42.06 52727.40 88888.00 2007-09-18 11:49:02.408 261 18240.07 42.04 52727.37 88888.00 2007-09-18 11:49:02.908 261 18240.16 42.09 52727.33 88888.00 2007-09-18 11:49:03.408 261 18240.14 42.16 52727.38 88888.00 2007-09-18 11:49:03.908 261 18240.34 42.18 52727.33 88888.00 2007-09-18 11:49:04.408 261 18240.47 42.13 52727.45 88888.00 2007-09-18 11:49:04.908 261 18240.39 42.12 52727.50 88888.00 2007-09-18 11:49:05.408 261 18240.34 42.16 52727.37 88888.00 2007-09-18 11:49:05.908 261 18240.36 42.19 52727.40 88888.00 2007-09-18 11:49:06.408 261 18240.23 42.16 52727.26 88888.00 2007-09-18 11:49:06.908 261 18240.35 42.16 52727.21 88888.00 2007-09-18 11:49:07.408 261 18240.28 42.16 52727.25 88888.00 2007-09-18 11:49:07.908 261 18240.25 42.05 52727.38 88888.00 2007-09-18 11:49:08.408 261 18240.33 42.00 52727.45 88888.00 2007-09-18 11:49:08.908 261 18240.42 42.01 52727.50 88888.00 2007-09-18 11:49:09.408 261 18240.34 42.05 52727.46 88888.00 2007-09-18 11:49:09.908 261 18240.39 41.99 52727.41 88888.00 2007-09-18 11:49:10.408 261 18240.28 41.92 52727.42 88888.00 2007-09-18 11:49:10.908 261 18240.25 41.91 52727.50 88888.00 2007-09-18 11:49:11.408 261 18240.30 42.06 52727.47 88888.00 2007-09-18 11:49:11.908 261 18240.46 42.13 52727.41 88888.00 2007-09-18 11:49:12.408 261 18240.49 42.19 52727.35 88888.00 2007-09-18 11:49:12.908 261 18240.45 42.15 52727.37 88888.00 2007-09-18 11:49:13.408 261 18240.42 42.07 52727.30 88888.00 2007-09-18 11:49:13.908 261 18240.45 42.03 52727.21 88888.00 2007-09-18 11:49:14.408 261 18240.46 42.14 52727.17 88888.00 2007-09-18 11:49:14.908 261 18240.45 42.10 52727.19 88888.00 2007-09-18 11:49:15.408 261 18240.51 42.15 52727.21 88888.00 2007-09-18 11:49:15.908 261 18240.62 42.16 52727.31 88888.00 2007-09-18 11:49:16.408 261 18240.67 42.14 52727.36 88888.00 2007-09-18 11:49:16.908 261 18240.27 42.19 52727.23 88888.00 2007-09-18 11:49:17.408 261 18240.14 42.09 52727.18 88888.00 2007-09-18 11:49:17.908 261 18240.26 42.04 52727.22 88888.00 2007-09-18 11:49:18.408 261 18240.58 42.14 52727.21 88888.00 2007-09-18 11:49:18.908 261 18240.53 42.08 52727.25 88888.00 2007-09-18 11:49:19.408 261 18240.49 42.05 52727.25 88888.00 2007-09-18 11:49:19.908 261 18240.44 42.06 52727.31 88888.00 2007-09-18 11:49:20.408 261 18240.53 42.11 52727.43 88888.00 2007-09-18 11:49:20.908 261 18240.48 42.11 52727.44 88888.00 2007-09-18 11:49:21.408 261 18240.47 42.14 52727.34 88888.00 2007-09-18 11:49:21.908 261 18240.40 42.10 52727.30 88888.00 2007-09-18 11:49:22.408 261 18240.27 42.07 52727.30 88888.00 2007-09-18 11:49:22.908 261 18240.48 42.16 52727.40 88888.00 2007-09-18 11:49:23.408 261 18240.57 42.14 52727.49 88888.00 2007-09-18 11:49:23.908 261 18240.33 42.11 52727.40 88888.00 2007-09-18 11:49:24.408 261 18240.41 42.07 52727.31 88888.00 2007-09-18 11:49:24.908 261 18240.34 42.01 52727.26 88888.00 2007-09-18 11:49:25.408 261 18240.27 42.05 52727.25 88888.00 2007-09-18 11:49:25.908 261 18240.44 42.09 52727.38 88888.00 2007-09-18 11:49:26.408 261 18240.44 42.05 52727.34 88888.00 2007-09-18 11:49:26.908 261 18240.24 41.92 52727.43 88888.00 2007-09-18 11:49:27.408 261 18240.35 41.98 52727.50 88888.00 2007-09-18 11:49:27.908 261 18240.45 41.96 52727.41 88888.00 2007-09-18 11:49:28.408 261 18240.42 41.95 52727.38 88888.00 2007-09-18 11:49:28.908 261 18240.47 41.97 52727.40 88888.00 2007-09-18 11:49:29.408 261 18240.44 42.02 52727.37 88888.00 2007-09-18 11:49:29.908 261 18240.33 41.90 52727.32 88888.00 2007-09-18 11:49:30.408 261 18240.31 41.84 52727.22 88888.00 2007-09-18 11:49:30.908 261 18240.57 41.88 52727.21 88888.00 2007-09-18 11:49:31.408 261 18240.75 41.90 52727.24 88888.00 2007-09-18 11:49:31.908 261 18240.67 41.89 52727.29 88888.00 2007-09-18 11:49:32.408 261 18240.55 41.88 52727.33 88888.00 2007-09-18 11:49:32.908 261 18240.45 41.82 52727.38 88888.00 2007-09-18 11:49:33.408 261 18240.57 41.89 52727.31 88888.00 2007-09-18 11:49:33.908 261 18240.78 41.96 52727.24 88888.00 2007-09-18 11:49:34.408 261 18240.77 41.86 52727.32 88888.00 2007-09-18 11:49:34.908 261 18240.67 41.93 52727.31 88888.00 2007-09-18 11:49:35.408 261 18240.50 41.94 52727.40 88888.00 2007-09-18 11:49:35.908 261 18240.48 41.86 52727.32 88888.00 2007-09-18 11:49:36.408 261 18240.72 41.69 52727.31 88888.00 2007-09-18 11:49:36.908 261 18240.71 41.74 52727.34 88888.00 2007-09-18 11:49:37.408 261 18240.81 41.79 52727.34 88888.00 2007-09-18 11:49:37.908 261 18240.81 41.79 52727.32 88888.00 2007-09-18 11:49:38.408 261 18240.79 41.77 52727.35 88888.00 2007-09-18 11:49:38.908 261 18240.98 41.84 52727.45 88888.00 2007-09-18 11:49:39.408 261 18241.02 41.95 52727.38 88888.00 2007-09-18 11:49:39.908 261 18240.84 41.96 52727.33 88888.00 2007-09-18 11:49:40.408 261 18240.75 41.86 52727.43 88888.00 2007-09-18 11:49:40.908 261 18240.82 41.81 52727.47 88888.00 2007-09-18 11:49:41.408 261 18240.93 41.74 52727.47 88888.00 2007-09-18 11:49:41.908 261 18240.99 41.76 52727.43 88888.00 2007-09-18 11:49:42.408 261 18240.82 41.77 52727.46 88888.00 2007-09-18 11:49:42.908 261 18240.86 41.69 52727.34 88888.00 2007-09-18 11:49:43.408 261 18240.85 41.69 52727.40 88888.00 2007-09-18 11:49:43.908 261 18240.71 41.67 52727.36 88888.00 2007-09-18 11:49:44.408 261 18240.82 41.66 52727.36 88888.00 2007-09-18 11:49:44.908 261 18240.94 41.68 52727.44 88888.00 2007-09-18 11:49:45.408 261 18240.94 41.62 52727.45 88888.00 2007-09-18 11:49:45.908 261 18240.61 41.61 52727.41 88888.00 2007-09-18 11:49:46.408 261 18240.58 41.67 52727.33 88888.00 2007-09-18 11:49:46.908 261 18240.68 41.70 52727.30 88888.00 2007-09-18 11:49:47.408 261 18240.74 41.74 52727.24 88888.00 2007-09-18 11:49:47.908 261 18240.69 41.73 52727.37 88888.00 2007-09-18 11:49:48.408 261 18240.77 41.65 52727.37 88888.00 2007-09-18 11:49:48.908 261 18240.89 41.59 52727.37 88888.00 2007-09-18 11:49:49.408 261 18240.88 41.54 52727.37 88888.00 2007-09-18 11:49:49.908 261 18240.85 41.48 52727.38 88888.00 2007-09-18 11:49:50.408 261 18240.70 41.54 52727.31 88888.00 2007-09-18 11:49:50.908 261 18240.56 41.58 52727.31 88888.00 2007-09-18 11:49:51.408 261 18240.53 41.56 52727.35 88888.00 2007-09-18 11:49:51.908 261 18240.64 41.58 52727.37 88888.00 2007-09-18 11:49:52.408 261 18240.86 41.62 52727.35 88888.00 2007-09-18 11:49:52.908 261 18240.95 41.62 52727.45 88888.00 2007-09-18 11:49:53.408 261 18240.90 41.58 52727.48 88888.00 2007-09-18 11:49:53.908 261 18240.99 41.55 52727.41 88888.00 2007-09-18 11:49:54.408 261 18240.75 41.53 52727.43 88888.00 2007-09-18 11:49:54.908 261 18240.64 41.49 52727.41 88888.00 2007-09-18 11:49:55.408 261 18240.73 41.47 52727.35 88888.00 2007-09-18 11:49:55.908 261 18241.02 41.53 52727.31 88888.00 2007-09-18 11:49:56.408 261 18241.01 41.57 52727.24 88888.00 2007-09-18 11:49:56.908 261 18240.75 41.45 52727.23 88888.00 2007-09-18 11:49:57.408 261 18240.67 41.42 52727.15 88888.00 2007-09-18 11:49:57.908 261 18240.74 41.43 52727.21 88888.00 2007-09-18 11:49:58.408 261 18240.85 41.52 52727.27 88888.00 2007-09-18 11:49:58.908 261 18241.04 41.49 52727.21 88888.00 2007-09-18 11:49:59.408 261 18240.85 41.51 52727.23 88888.00 2007-09-18 11:49:59.908 261 18240.56 41.46 52727.33 88888.00 2007-09-18 11:50:00.408 261 18240.77 41.44 52727.44 88888.00 2007-09-18 11:50:00.908 261 18240.88 41.46 52727.40 88888.00 2007-09-18 11:50:01.408 261 18240.94 41.55 52727.46 88888.00 2007-09-18 11:50:01.908 261 18240.74 41.55 52727.58 88888.00 2007-09-18 11:50:02.408 261 18240.42 41.44 52727.68 88888.00 2007-09-18 11:50:02.908 261 18240.40 41.44 52727.70 88888.00 2007-09-18 11:50:03.408 261 18240.51 41.44 52727.53 88888.00 2007-09-18 11:50:03.908 261 18240.70 41.44 52727.45 88888.00 2007-09-18 11:50:04.408 261 18240.91 41.35 52727.52 88888.00 2007-09-18 11:50:04.908 261 18241.01 41.36 52727.67 88888.00 2007-09-18 11:50:05.408 261 18240.85 41.39 52727.65 88888.00 2007-09-18 11:50:05.908 261 18240.66 41.39 52727.62 88888.00 2007-09-18 11:50:06.408 261 18240.67 41.44 52727.61 88888.00 2007-09-18 11:50:06.908 261 18240.75 41.44 52727.62 88888.00 2007-09-18 11:50:07.408 261 18240.78 41.44 52727.60 88888.00 2007-09-18 11:50:07.908 261 18240.57 41.40 52727.52 88888.00 2007-09-18 11:50:08.408 261 18240.33 41.49 52727.47 88888.00 2007-09-18 11:50:08.908 261 18240.39 41.39 52727.42 88888.00 2007-09-18 11:50:09.408 261 18240.58 41.39 52727.44 88888.00 2007-09-18 11:50:09.908 261 18240.29 41.49 52727.37 88888.00 2007-09-18 11:50:10.408 261 18240.28 41.49 52727.34 88888.00 2007-09-18 11:50:10.908 261 18240.45 41.48 52727.41 88888.00 2007-09-18 11:50:11.408 261 18240.59 41.52 52727.41 88888.00 2007-09-18 11:50:11.908 261 18240.47 41.44 52727.47 88888.00 2007-09-18 11:50:12.408 261 18240.33 41.36 52727.57 88888.00 2007-09-18 11:50:12.908 261 18240.28 41.32 52727.55 88888.00 2007-09-18 11:50:13.408 261 18240.24 41.39 52727.64 88888.00 2007-09-18 11:50:13.908 261 18240.38 41.41 52727.60 88888.00 2007-09-18 11:50:14.408 261 18240.50 41.31 52727.57 88888.00 2007-09-18 11:50:14.908 261 18240.35 41.29 52727.55 88888.00 2007-09-18 11:50:15.408 261 18240.33 41.32 52727.67 88888.00 2007-09-18 11:50:15.908 261 18240.48 41.34 52727.70 88888.00 2007-09-18 11:50:16.408 261 18240.77 41.26 52727.75 88888.00 2007-09-18 11:50:16.908 261 18240.73 41.32 52727.71 88888.00 2007-09-18 11:50:17.408 261 18240.58 41.37 52727.71 88888.00 2007-09-18 11:50:17.908 261 18240.48 41.38 52727.79 88888.00 2007-09-18 11:50:18.408 261 18240.42 41.30 52727.68 88888.00 2007-09-18 11:50:18.908 261 18240.31 41.30 52727.66 88888.00 2007-09-18 11:50:19.408 261 18240.24 41.33 52727.66 88888.00 2007-09-18 11:50:19.908 261 18240.07 41.36 52727.52 88888.00 2007-09-18 11:50:20.408 261 18240.42 41.42 52727.58 88888.00 2007-09-18 11:50:20.908 261 18240.40 41.42 52727.69 88888.00 2007-09-18 11:50:21.408 261 18240.30 41.48 52727.62 88888.00 2007-09-18 11:50:21.908 261 18240.34 41.55 52727.61 88888.00 2007-09-18 11:50:22.408 261 18240.45 41.55 52727.66 88888.00 2007-09-18 11:50:22.908 261 18240.45 41.45 52727.72 88888.00 2007-09-18 11:50:23.408 261 18240.47 41.47 52727.62 88888.00 2007-09-18 11:50:23.908 261 18240.55 41.51 52727.59 88888.00 2007-09-18 11:50:24.408 261 18240.41 41.56 52727.59 88888.00 2007-09-18 11:50:24.908 261 18240.28 41.55 52727.75 88888.00 2007-09-18 11:50:25.408 261 18240.42 41.56 52727.72 88888.00 2007-09-18 11:50:25.908 261 18240.40 41.48 52727.65 88888.00 2007-09-18 11:50:26.408 261 18240.34 41.75 52727.64 88888.00 2007-09-18 11:50:26.908 261 18240.20 41.79 52727.49 88888.00 2007-09-18 11:50:27.408 261 18240.28 41.68 52727.46 88888.00 2007-09-18 11:50:27.908 261 18240.34 41.81 52727.50 88888.00 2007-09-18 11:50:28.408 261 18240.26 41.94 52727.47 88888.00 2007-09-18 11:50:28.908 261 18240.18 41.82 52727.47 88888.00 2007-09-18 11:50:29.408 261 18240.02 41.78 52727.37 88888.00 2007-09-18 11:50:29.908 261 18240.17 41.70 52727.46 88888.00 2007-09-18 11:50:30.405 261 18240.24 41.75 52727.64 88888.00 2007-09-18 11:50:30.905 261 18240.38 41.77 52727.65 88888.00 2007-09-18 11:50:31.405 261 18240.38 41.78 52727.59 88888.00 2007-09-18 11:50:31.905 261 18240.45 41.80 52727.53 88888.00 2007-09-18 11:50:32.405 261 18240.02 41.95 52727.56 88888.00 2007-09-18 11:50:32.905 261 18239.97 41.87 52727.45 88888.00 2007-09-18 11:50:33.405 261 18239.92 41.82 52727.49 88888.00 2007-09-18 11:50:33.905 261 18240.24 41.82 52727.62 88888.00 2007-09-18 11:50:34.405 261 18240.29 41.74 52727.56 88888.00 2007-09-18 11:50:34.905 261 18240.28 41.89 52727.54 88888.00 2007-09-18 11:50:35.405 261 18240.44 41.85 52727.44 88888.00 2007-09-18 11:50:35.905 261 18240.49 41.76 52727.56 88888.00 2007-09-18 11:50:36.405 261 18240.41 41.88 52727.49 88888.00 2007-09-18 11:50:36.905 261 18240.39 41.73 52727.49 88888.00 2007-09-18 11:50:37.405 261 18240.25 41.85 52727.47 88888.00 2007-09-18 11:50:37.905 261 18240.14 42.02 52727.61 88888.00 2007-09-18 11:50:38.405 261 18240.12 42.08 52727.65 88888.00 2007-09-18 11:50:38.905 261 18240.25 42.05 52727.58 88888.00 2007-09-18 11:50:39.405 261 18240.19 42.01 52727.59 88888.00 2007-09-18 11:50:39.905 261 18240.20 42.07 52727.65 88888.00 2007-09-18 11:50:40.405 261 18240.10 41.94 52727.65 88888.00 2007-09-18 11:50:40.905 261 18239.99 41.90 52727.73 88888.00 2007-09-18 11:50:41.405 261 18240.01 41.84 52727.71 88888.00 2007-09-18 11:50:41.905 261 18240.02 41.90 52727.58 88888.00 2007-09-18 11:50:42.405 261 18240.06 42.06 52727.67 88888.00 2007-09-18 11:50:42.905 261 18240.34 42.02 52727.56 88888.00 2007-09-18 11:50:43.405 261 18240.20 42.10 52727.42 88888.00 2007-09-18 11:50:43.905 261 18240.06 42.02 52727.38 88888.00 2007-09-18 11:50:44.405 261 18240.06 41.81 52727.44 88888.00 2007-09-18 11:50:44.905 261 18240.06 41.88 52727.45 88888.00 2007-09-18 11:50:45.405 261 18240.31 41.93 52727.60 88888.00 2007-09-18 11:50:45.905 261 18240.34 42.08 52727.67 88888.00 2007-09-18 11:50:46.405 261 18240.23 41.95 52727.64 88888.00 2007-09-18 11:50:46.905 261 18240.27 41.91 52727.72 88888.00 2007-09-18 11:50:47.405 261 18240.23 42.09 52727.65 88888.00 2007-09-18 11:50:47.905 261 18240.17 41.99 52727.69 88888.00 2007-09-18 11:50:48.405 261 18240.19 42.06 52727.82 88888.00 2007-09-18 11:50:48.905 261 18240.27 41.91 52727.94 88888.00 2007-09-18 11:50:49.405 261 18240.31 41.86 52727.94 88888.00 2007-09-18 11:50:49.905 261 18240.14 42.02 52727.84 88888.00 2007-09-18 11:50:50.405 261 18239.82 42.00 52727.73 88888.00 2007-09-18 11:50:50.905 261 18239.74 42.24 52727.91 88888.00 2007-09-18 11:50:51.405 261 18240.01 41.99 52727.93 88888.00 2007-09-18 11:50:51.905 261 18240.19 42.01 52727.78 88888.00 2007-09-18 11:50:52.405 261 18240.10 42.22 52727.75 88888.00 2007-09-18 11:50:52.905 261 18240.31 42.18 52727.71 88888.00 2007-09-18 11:50:53.405 261 18240.30 42.09 52727.75 88888.00 2007-09-18 11:50:53.905 261 18240.41 42.10 52727.69 88888.00 2007-09-18 11:50:54.405 261 18240.51 42.22 52727.61 88888.00 2007-09-18 11:50:54.905 261 18240.40 42.05 52727.65 88888.00 2007-09-18 11:50:55.405 261 18240.40 42.04 52727.65 88888.00 2007-09-18 11:50:55.905 261 18240.13 42.15 52727.52 88888.00 2007-09-18 11:50:56.405 261 18240.12 42.25 52727.48 88888.00 2007-09-18 11:50:56.905 261 18240.35 42.13 52727.48 88888.00 2007-09-18 11:50:57.405 261 18240.27 42.14 52727.47 88888.00 2007-09-18 11:50:57.905 261 18240.15 42.14 52727.46 88888.00 2007-09-18 11:50:58.405 261 18240.20 42.19 52727.56 88888.00 2007-09-18 11:50:58.905 261 18240.25 42.25 52727.66 88888.00 2007-09-18 11:50:59.405 261 18240.30 42.26 52727.59 88888.00 2007-09-18 11:50:59.905 261 18240.42 42.28 52727.49 88888.00 2007-09-18 11:51:00.405 261 18240.49 42.35 52727.31 88888.00 2007-09-18 11:51:00.905 261 18240.36 42.42 52727.43 88888.00 2007-09-18 11:51:01.405 261 18240.28 42.54 52727.58 88888.00 2007-09-18 11:51:01.905 261 18240.24 42.43 52727.65 88888.00 2007-09-18 11:51:02.405 261 18240.15 42.18 52727.56 88888.00 2007-09-18 11:51:02.905 261 18240.33 42.08 52727.60 88888.00 2007-09-18 11:51:03.405 261 18240.16 42.39 52727.48 88888.00 2007-09-18 11:51:03.905 261 18240.23 42.33 52727.43 88888.00 2007-09-18 11:51:04.405 261 18240.39 42.23 52727.38 88888.00 2007-09-18 11:51:04.905 261 18240.47 42.31 52727.45 88888.00 2007-09-18 11:51:05.405 261 18240.48 42.15 52727.52 88888.00 2007-09-18 11:51:05.905 261 18240.51 42.20 52727.47 88888.00 2007-09-18 11:51:06.405 261 18240.55 42.33 52727.43 88888.00 2007-09-18 11:51:06.905 261 18240.56 42.12 52727.44 88888.00 2007-09-18 11:51:07.405 261 18240.44 42.08 52727.57 88888.00 2007-09-18 11:51:07.905 261 18240.42 42.23 52727.53 88888.00 2007-09-18 11:51:08.405 261 18240.44 42.33 52727.61 88888.00 2007-09-18 11:51:08.905 261 18240.06 42.44 52727.71 88888.00 2007-09-18 11:51:09.405 261 18240.08 42.43 52727.75 88888.00 2007-09-18 11:51:09.905 261 18240.30 42.27 52727.82 88888.00 2007-09-18 11:51:10.405 261 18240.40 42.24 52727.80 88888.00 2007-09-18 11:51:10.905 261 18240.56 42.09 52727.67 88888.00 2007-09-18 11:51:11.405 261 18240.50 42.15 52727.81 88888.00 2007-09-18 11:51:11.905 261 18240.50 42.34 52727.80 88888.00 2007-09-18 11:51:12.405 261 18240.57 42.19 52727.69 88888.00 2007-09-18 11:51:12.905 261 18240.42 42.29 52727.61 88888.00 2007-09-18 11:51:13.405 261 18240.51 42.40 52727.68 88888.00 2007-09-18 11:51:13.905 261 18240.42 42.39 52727.57 88888.00 2007-09-18 11:51:14.405 261 18240.23 42.37 52727.70 88888.00 2007-09-18 11:51:14.905 261 18240.30 42.23 52727.73 88888.00 2007-09-18 11:51:15.405 261 18240.38 42.28 52727.72 88888.00 2007-09-18 11:51:15.905 261 18240.28 42.43 52727.70 88888.00 2007-09-18 11:51:16.405 261 18240.19 42.48 52727.76 88888.00 2007-09-18 11:51:16.905 261 18240.03 42.27 52727.78 88888.00 2007-09-18 11:51:17.405 261 18240.34 42.32 52727.71 88888.00 2007-09-18 11:51:17.905 261 18240.33 42.41 52727.69 88888.00 2007-09-18 11:51:18.405 261 18240.36 42.45 52727.72 88888.00 2007-09-18 11:51:18.905 261 18240.34 42.41 52727.61 88888.00 2007-09-18 11:51:19.405 261 18240.25 42.32 52727.53 88888.00 2007-09-18 11:51:19.905 261 18240.31 42.28 52727.53 88888.00 2007-09-18 11:51:20.405 261 18240.26 42.19 52727.46 88888.00 2007-09-18 11:51:20.905 261 18240.28 42.16 52727.41 88888.00 2007-09-18 11:51:21.405 261 18240.35 42.27 52727.44 88888.00 2007-09-18 11:51:21.905 261 18240.29 42.16 52727.37 88888.00 2007-09-18 11:51:22.405 261 18240.10 42.02 52727.29 88888.00 2007-09-18 11:51:22.905 261 18239.84 42.03 52727.37 88888.00 2007-09-18 11:51:23.405 261 18239.48 42.19 52727.30 88888.00 2007-09-18 11:51:23.905 261 18239.22 42.36 52727.30 88888.00 2007-09-18 11:51:24.405 261 18239.17 42.47 52727.42 88888.00 2007-09-18 11:51:24.905 261 18239.46 42.28 52727.49 88888.00 2007-09-18 11:51:25.405 261 18239.95 42.31 52727.48 88888.00 2007-09-18 11:51:25.905 261 18239.99 42.52 52727.36 88888.00 2007-09-18 11:51:26.405 261 18239.73 42.46 52727.31 88888.00 2007-09-18 11:51:26.905 261 18239.99 42.20 52727.35 88888.00 2007-09-18 11:51:27.405 261 18240.06 42.22 52727.42 88888.00 2007-09-18 11:51:27.905 261 18240.05 42.16 52727.30 88888.00 2007-09-18 11:51:28.405 261 18240.12 42.05 52727.32 88888.00 2007-09-18 11:51:28.905 261 18240.23 42.18 52727.49 88888.00 2007-09-18 11:51:29.405 261 18240.09 42.02 52727.58 88888.00 2007-09-18 11:51:29.905 261 18240.03 42.09 52727.59 88888.00 2007-09-18 11:51:30.405 261 18239.84 42.11 52727.58 88888.00 2007-09-18 11:51:30.905 261 18240.01 42.06 52727.53 88888.00 2007-09-18 11:51:31.405 261 18239.95 42.09 52727.45 88888.00 2007-09-18 11:51:31.905 261 18239.81 42.11 52727.36 88888.00 2007-09-18 11:51:32.405 261 18239.81 42.11 52727.38 88888.00 2007-09-18 11:51:32.905 261 18239.99 42.22 52727.37 88888.00 2007-09-18 11:51:33.405 261 18240.10 42.10 52727.33 88888.00 2007-09-18 11:51:33.905 261 18239.99 42.11 52727.44 88888.00 2007-09-18 11:51:34.405 261 18239.96 42.12 52727.42 88888.00 2007-09-18 11:51:34.905 261 18240.13 42.08 52727.55 88888.00 2007-09-18 11:51:35.405 261 18240.26 42.08 52727.48 88888.00 2007-09-18 11:51:35.905 261 18240.17 42.09 52727.47 88888.00 2007-09-18 11:51:36.405 261 18239.96 42.00 52727.45 88888.00 2007-09-18 11:51:36.905 261 18240.07 42.12 52727.47 88888.00 2007-09-18 11:51:37.405 261 18240.06 42.25 52727.38 88888.00 2007-09-18 11:51:37.905 261 18239.98 42.14 52727.41 88888.00 2007-09-18 11:51:38.405 261 18240.01 42.11 52727.42 88888.00 2007-09-18 11:51:38.905 261 18239.84 42.12 52727.34 88888.00 2007-09-18 11:51:39.405 261 18239.83 42.15 52727.36 88888.00 2007-09-18 11:51:39.905 261 18239.88 42.10 52727.43 88888.00 2007-09-18 11:51:40.405 261 18239.90 42.13 52727.47 88888.00 2007-09-18 11:51:40.905 261 18239.97 42.21 52727.45 88888.00 2007-09-18 11:51:41.405 261 18239.86 42.12 52727.35 88888.00 2007-09-18 11:51:41.905 261 18240.05 42.26 52727.46 88888.00 2007-09-18 11:51:42.405 261 18240.12 42.12 52727.52 88888.00 2007-09-18 11:51:42.905 261 18240.19 42.01 52727.53 88888.00 2007-09-18 11:51:43.405 261 18240.08 41.95 52727.52 88888.00 2007-09-18 11:51:43.905 261 18239.87 41.97 52727.48 88888.00 2007-09-18 11:51:44.405 261 18239.94 42.13 52727.52 88888.00 2007-09-18 11:51:44.905 261 18240.16 42.03 52727.47 88888.00 2007-09-18 11:51:45.405 261 18240.22 41.98 52727.48 88888.00 2007-09-18 11:51:45.905 261 18239.93 41.90 52727.45 88888.00 2007-09-18 11:51:46.405 261 18239.71 41.96 52727.50 88888.00 2007-09-18 11:51:46.905 261 18239.79 42.02 52727.46 88888.00 2007-09-18 11:51:47.405 261 18239.87 41.99 52727.38 88888.00 2007-09-18 11:51:47.905 261 18239.82 42.01 52727.52 88888.00 2007-09-18 11:51:48.405 261 18239.72 42.21 52727.59 88888.00 2007-09-18 11:51:48.905 261 18239.69 42.18 52727.48 88888.00 2007-09-18 11:51:49.405 261 18239.63 42.03 52727.56 88888.00 2007-09-18 11:51:49.905 261 18239.59 41.90 52727.59 88888.00 2007-09-18 11:51:50.405 261 18239.60 41.99 52727.54 88888.00 2007-09-18 11:51:50.905 261 18239.76 41.99 52727.50 88888.00 2007-09-18 11:51:51.405 261 18239.86 42.02 52727.49 88888.00 2007-09-18 11:51:51.905 261 18239.87 41.96 52727.46 88888.00 2007-09-18 11:51:52.405 261 18239.79 41.92 52727.46 88888.00 2007-09-18 11:51:52.905 261 18239.74 41.87 52727.49 88888.00 2007-09-18 11:51:53.405 261 18239.77 41.88 52727.48 88888.00 2007-09-18 11:51:53.905 261 18239.72 42.13 52727.46 88888.00 2007-09-18 11:51:54.405 261 18239.91 42.14 52727.46 88888.00 2007-09-18 11:51:54.905 261 18240.06 41.84 52727.46 88888.00 2007-09-18 11:51:55.405 261 18240.08 41.67 52727.54 88888.00 2007-09-18 11:51:55.905 261 18239.97 41.84 52727.34 88888.00 2007-09-18 11:51:56.405 261 18240.03 41.99 52727.26 88888.00 2007-09-18 11:51:56.905 261 18239.94 42.09 52727.40 88888.00 2007-09-18 11:51:57.405 261 18239.97 41.93 52727.56 88888.00 2007-09-18 11:51:57.905 261 18239.92 41.87 52727.58 88888.00 2007-09-18 11:51:58.405 261 18239.82 41.87 52727.53 88888.00 2007-09-18 11:51:58.905 261 18239.73 41.95 52727.54 88888.00 2007-09-18 11:51:59.405 261 18239.72 42.08 52727.56 88888.00 2007-09-18 11:51:59.905 261 18239.54 42.10 52727.56 88888.00 2007-09-18 11:52:00.405 261 18239.46 42.21 52727.50 88888.00 2007-09-18 11:52:00.905 261 18239.50 42.20 52727.34 88888.00 2007-09-18 11:52:01.405 261 18239.73 42.01 52727.42 88888.00 2007-09-18 11:52:01.905 261 18239.80 41.92 52727.60 88888.00 2007-09-18 11:52:02.405 261 18239.91 42.01 52727.65 88888.00 2007-09-18 11:52:02.905 261 18239.75 41.74 52727.64 88888.00 2007-09-18 11:52:03.405 261 18239.76 41.69 52727.59 88888.00 2007-09-18 11:52:03.905 261 18239.87 41.79 52727.60 88888.00 2007-09-18 11:52:04.405 261 18239.87 42.04 52727.49 88888.00 2007-09-18 11:52:04.905 261 18239.81 41.97 52727.48 88888.00 2007-09-18 11:52:05.405 261 18239.74 41.84 52727.53 88888.00 2007-09-18 11:52:05.905 261 18239.94 42.02 52727.62 88888.00 2007-09-18 11:52:06.405 261 18240.08 41.90 52727.61 88888.00 2007-09-18 11:52:06.905 261 18240.19 41.90 52727.60 88888.00 2007-09-18 11:52:07.405 261 18240.26 41.94 52727.58 88888.00 2007-09-18 11:52:07.905 261 18240.23 41.89 52727.56 88888.00 2007-09-18 11:52:08.405 261 18240.17 41.77 52727.50 88888.00 2007-09-18 11:52:08.905 261 18240.20 41.76 52727.67 88888.00 2007-09-18 11:52:09.405 261 18240.16 42.04 52727.66 88888.00 2007-09-18 11:52:09.905 261 18240.25 41.94 52727.59 88888.00 2007-09-18 11:52:10.405 261 18240.34 41.85 52727.49 88888.00 2007-09-18 11:52:10.905 261 18240.16 41.86 52727.48 88888.00 2007-09-18 11:52:11.405 261 18239.87 41.77 52727.55 88888.00 2007-09-18 11:52:11.905 261 18239.91 41.90 52727.61 88888.00 2007-09-18 11:52:12.405 261 18240.09 41.88 52727.61 88888.00 2007-09-18 11:52:12.905 261 18240.36 41.65 52727.60 88888.00 2007-09-18 11:52:13.405 261 18240.27 41.61 52727.57 88888.00 2007-09-18 11:52:13.905 261 18240.20 41.65 52727.59 88888.00 2007-09-18 11:52:14.405 261 18240.27 41.77 52727.48 88888.00 2007-09-18 11:52:14.905 261 18240.16 41.67 52727.54 88888.00 2007-09-18 11:52:15.405 261 18239.75 41.59 52727.55 88888.00 2007-09-18 11:52:15.905 261 18239.71 41.63 52727.67 88888.00 2007-09-18 11:52:16.405 261 18240.16 41.53 52727.66 88888.00 2007-09-18 11:52:16.905 261 18240.24 41.65 52727.60 88888.00 2007-09-18 11:52:17.405 261 18240.24 41.80 52727.55 88888.00 2007-09-18 11:52:17.905 261 18240.28 41.72 52727.55 88888.00 2007-09-18 11:52:18.405 261 18240.23 41.60 52727.59 88888.00 2007-09-18 11:52:18.905 261 18240.20 41.79 52727.57 88888.00 2007-09-18 11:52:19.405 261 18240.26 41.69 52727.64 88888.00 2007-09-18 11:52:19.905 261 18240.34 41.72 52727.64 88888.00 2007-09-18 11:52:20.405 261 18240.33 41.75 52727.54 88888.00 2007-09-18 11:52:20.905 261 18240.30 41.66 52727.52 88888.00 2007-09-18 11:52:21.405 261 18240.27 41.70 52727.54 88888.00 2007-09-18 11:52:21.905 261 18240.29 41.77 52727.48 88888.00 2007-09-18 11:52:22.405 261 18240.36 41.75 52727.57 88888.00 2007-09-18 11:52:22.905 261 18240.30 41.70 52727.56 88888.00 2007-09-18 11:52:23.405 261 18240.27 41.81 52727.56 88888.00 2007-09-18 11:52:23.905 261 18239.99 41.77 52727.57 88888.00 2007-09-18 11:52:24.405 261 18239.96 41.66 52727.58 88888.00 2007-09-18 11:52:24.905 261 18240.02 41.75 52727.60 88888.00 2007-09-18 11:52:25.405 261 18240.09 41.94 52727.62 88888.00 2007-09-18 11:52:25.905 261 18239.98 41.96 52727.59 88888.00 2007-09-18 11:52:26.405 261 18240.16 41.86 52727.58 88888.00 2007-09-18 11:52:26.905 261 18240.14 41.72 52727.54 88888.00 2007-09-18 11:52:27.405 261 18240.24 41.68 52727.37 88888.00 2007-09-18 11:52:27.905 261 18240.28 41.93 52727.29 88888.00 2007-09-18 11:52:28.405 261 18240.19 41.87 52727.27 88888.00 2007-09-18 11:52:28.905 261 18240.29 41.92 52727.47 88888.00 2007-09-18 11:52:29.405 261 18240.17 41.80 52727.44 88888.00 2007-09-18 11:52:29.905 261 18240.28 41.84 52727.33 88888.00 2007-09-18 11:52:30.405 261 18240.38 41.80 52727.36 88888.00 2007-09-18 11:52:30.905 261 18240.45 41.88 52727.33 88888.00 2007-09-18 11:52:31.405 261 18240.08 42.01 52727.44 88888.00 2007-09-18 11:52:31.905 261 18239.79 42.04 52727.50 88888.00 2007-09-18 11:52:32.405 261 18239.94 41.91 52727.48 88888.00 2007-09-18 11:52:32.905 261 18239.91 41.86 52727.46 88888.00 2007-09-18 11:52:33.405 261 18239.79 41.93 52727.40 88888.00 2007-09-18 11:52:33.905 261 18239.85 41.80 52727.34 88888.00 2007-09-18 11:52:34.405 261 18239.97 41.84 52727.40 88888.00 2007-09-18 11:52:34.905 261 18239.93 41.99 52727.50 88888.00 2007-09-18 11:52:35.405 261 18239.98 41.93 52727.50 88888.00 2007-09-18 11:52:35.905 261 18240.05 42.04 52727.49 88888.00 2007-09-18 11:52:36.405 261 18240.02 42.06 52727.53 88888.00 2007-09-18 11:52:36.905 261 18239.86 42.08 52727.48 88888.00 2007-09-18 11:52:37.405 261 18239.94 41.94 52727.46 88888.00 2007-09-18 11:52:37.905 261 18240.04 42.02 52727.59 88888.00 2007-09-18 11:52:38.405 261 18239.85 42.18 52727.55 88888.00 2007-09-18 11:52:38.905 261 18240.10 42.18 52727.47 88888.00 2007-09-18 11:52:39.405 261 18240.23 42.00 52727.41 88888.00 2007-09-18 11:52:39.905 261 18240.15 41.91 52727.22 88888.00 2007-09-18 11:52:40.405 261 18240.17 42.01 52727.26 88888.00 2007-09-18 11:52:40.905 261 18240.14 42.01 52727.44 88888.00 2007-09-18 11:52:41.405 261 18239.77 42.12 52727.42 88888.00 2007-09-18 11:52:41.905 261 18240.30 42.09 52727.42 88888.00 2007-09-18 11:52:42.405 261 18240.47 42.14 52727.49 88888.00 2007-09-18 11:52:42.905 261 18240.27 41.98 52727.46 88888.00 2007-09-18 11:52:43.405 261 18240.35 42.01 52727.46 88888.00 2007-09-18 11:52:43.905 261 18240.38 42.11 52727.42 88888.00 2007-09-18 11:52:44.405 261 18240.44 42.12 52727.54 88888.00 2007-09-18 11:52:44.905 261 18240.61 42.04 52727.58 88888.00 2007-09-18 11:52:45.405 261 18240.63 42.19 52727.48 88888.00 2007-09-18 11:52:45.905 261 18240.53 42.06 52727.45 88888.00 2007-09-18 11:52:46.405 261 18240.61 42.13 52727.52 88888.00 2007-09-18 11:52:46.905 261 18240.68 42.07 52727.55 88888.00 2007-09-18 11:52:47.405 261 18240.59 42.01 52727.50 88888.00 2007-09-18 11:52:47.905 261 18240.57 41.95 52727.46 88888.00 2007-09-18 11:52:48.405 261 18240.56 42.08 52727.42 88888.00 2007-09-18 11:52:48.905 261 18240.31 42.25 52727.47 88888.00 2007-09-18 11:52:49.405 261 18240.37 42.07 52727.54 88888.00 2007-09-18 11:52:49.905 261 18240.68 41.97 52727.53 88888.00 2007-09-18 11:52:50.405 261 18240.72 42.10 52727.52 88888.00 2007-09-18 11:52:50.905 261 18240.63 42.04 52727.49 88888.00 2007-09-18 11:52:51.405 261 18240.73 42.04 52727.36 88888.00 2007-09-18 11:52:51.905 261 18240.77 42.05 52727.21 88888.00 2007-09-18 11:52:52.405 261 18240.68 42.11 52727.19 88888.00 2007-09-18 11:52:52.905 261 18240.68 42.24 52727.30 88888.00 2007-09-18 11:52:53.405 261 18240.52 42.19 52727.25 88888.00 2007-09-18 11:52:53.905 261 18240.44 42.05 52727.31 88888.00 2007-09-18 11:52:54.405 261 18240.28 42.24 52727.23 88888.00 2007-09-18 11:52:54.905 261 18240.64 42.36 52727.33 88888.00 2007-09-18 11:52:55.405 261 18240.64 42.22 52727.42 88888.00 2007-09-18 11:52:55.905 261 18240.42 42.11 52727.46 88888.00 2007-09-18 11:52:56.405 261 18240.73 42.26 52727.62 88888.00 2007-09-18 11:52:56.905 261 18240.77 42.39 52727.59 88888.00 2007-09-18 11:52:57.405 261 18240.75 42.22 52727.45 88888.00 2007-09-18 11:52:57.905 261 18240.68 42.32 52727.42 88888.00 2007-09-18 11:52:58.405 261 18240.52 42.25 52727.38 88888.00 2007-09-18 11:52:58.905 261 18240.70 42.28 52727.53 88888.00 2007-09-18 11:52:59.405 261 18240.72 42.10 52727.53 88888.00 2007-09-18 11:52:59.905 261 18240.69 42.08 52727.41 88888.00 2007-09-18 11:53:00.405 261 18240.72 42.05 52727.38 88888.00 2007-09-18 11:53:00.905 261 18240.79 42.21 52727.43 88888.00 2007-09-18 11:53:01.405 261 18240.73 42.18 52727.40 88888.00 2007-09-18 11:53:01.905 261 18240.71 42.07 52727.48 88888.00 2007-09-18 11:53:02.405 261 18240.74 42.16 52727.59 88888.00 2007-09-18 11:53:02.905 261 18240.64 42.04 52727.65 88888.00 2007-09-18 11:53:03.405 261 18240.73 41.98 52727.65 88888.00 2007-09-18 11:53:03.905 261 18240.92 41.99 52727.56 88888.00 2007-09-18 11:53:04.405 261 18240.98 42.10 52727.56 88888.00 2007-09-18 11:53:04.905 261 18241.01 42.04 52727.42 88888.00 2007-09-18 11:53:05.405 261 18241.00 42.10 52727.36 88888.00 2007-09-18 11:53:05.905 261 18240.98 42.23 52727.40 88888.00 2007-09-18 11:53:06.405 261 18240.99 42.27 52727.46 88888.00 2007-09-18 11:53:06.905 261 18240.93 42.18 52727.65 88888.00 2007-09-18 11:53:07.405 261 18240.83 42.19 52727.75 88888.00 2007-09-18 11:53:07.905 261 18240.79 42.35 52727.70 88888.00 2007-09-18 11:53:08.405 261 18240.68 42.16 52727.72 88888.00 2007-09-18 11:53:08.905 261 18240.75 42.14 52727.76 88888.00 2007-09-18 11:53:09.405 261 18240.74 42.37 52727.70 88888.00 2007-09-18 11:53:09.905 261 18240.73 42.46 52727.70 88888.00 2007-09-18 11:53:10.405 261 18240.72 42.28 52727.64 88888.00 2007-09-18 11:53:10.905 261 18240.45 42.15 52727.54 88888.00 2007-09-18 11:53:11.405 261 18240.61 42.02 52727.49 88888.00 2007-09-18 11:53:11.905 261 18240.73 41.93 52727.46 88888.00 2007-09-18 11:53:12.405 261 18240.78 42.03 52727.48 88888.00 2007-09-18 11:53:12.905 261 18240.67 42.23 52727.42 88888.00 2007-09-18 11:53:13.405 261 18240.58 42.00 52727.49 88888.00 2007-09-18 11:53:13.905 261 18240.51 41.96 52727.38 88888.00 2007-09-18 11:53:14.405 261 18240.52 42.20 52727.30 88888.00 2007-09-18 11:53:14.905 261 18240.63 42.29 52727.30 88888.00 2007-09-18 11:53:15.405 261 18240.68 42.10 52727.41 88888.00 2007-09-18 11:53:15.905 261 18240.66 42.19 52727.41 88888.00 2007-09-18 11:53:16.405 261 18240.68 42.11 52727.27 88888.00 2007-09-18 11:53:16.905 261 18240.47 42.10 52727.25 88888.00 2007-09-18 11:53:17.405 261 18240.58 41.99 52727.45 88888.00 2007-09-18 11:53:17.905 261 18240.53 41.94 52727.42 88888.00 2007-09-18 11:53:18.405 261 18240.55 42.14 52727.38 88888.00 2007-09-18 11:53:18.905 261 18240.73 42.16 52727.47 88888.00 2007-09-18 11:53:19.405 261 18240.77 42.06 52727.56 88888.00 2007-09-18 11:53:19.905 261 18240.83 42.12 52727.56 88888.00 2007-09-18 11:53:20.405 261 18240.82 42.04 52727.53 88888.00 2007-09-18 11:53:20.905 261 18240.77 42.01 52727.43 88888.00 2007-09-18 11:53:21.405 261 18240.73 41.97 52727.38 88888.00 2007-09-18 11:53:21.905 261 18240.60 42.02 52727.38 88888.00 2007-09-18 11:53:22.405 261 18240.63 42.14 52727.45 88888.00 2007-09-18 11:53:22.905 261 18240.61 42.01 52727.46 88888.00 2007-09-18 11:53:23.405 261 18240.49 41.92 52727.47 88888.00 2007-09-18 11:53:23.905 261 18240.49 41.70 52727.48 88888.00 2007-09-18 11:53:24.405 261 18240.55 41.56 52727.50 88888.00 2007-09-18 11:53:24.905 261 18240.47 41.69 52727.49 88888.00 2007-09-18 11:53:25.405 261 18240.57 41.94 52727.62 88888.00 2007-09-18 11:53:25.905 261 18240.63 41.77 52727.53 88888.00 2007-09-18 11:53:26.405 261 18240.60 42.02 52727.58 88888.00 2007-09-18 11:53:26.905 261 18240.44 41.98 52727.47 88888.00 2007-09-18 11:53:27.405 261 18240.38 41.84 52727.52 88888.00 2007-09-18 11:53:27.905 261 18240.49 41.95 52727.49 88888.00 2007-09-18 11:53:28.405 261 18240.58 41.87 52727.50 88888.00 2007-09-18 11:53:28.905 261 18240.48 41.99 52727.49 88888.00 2007-09-18 11:53:29.405 261 18240.38 42.11 52727.40 88888.00 2007-09-18 11:53:29.905 261 18240.41 42.05 52727.38 88888.00 2007-09-18 11:53:30.405 261 18240.47 41.89 52727.35 88888.00 2007-09-18 11:53:30.905 261 18240.56 41.95 52727.49 88888.00 2007-09-18 11:53:31.405 261 18240.50 41.99 52727.52 88888.00 2007-09-18 11:53:31.905 261 18240.67 41.87 52727.53 88888.00 2007-09-18 11:53:32.405 261 18240.61 41.95 52727.58 88888.00 2007-09-18 11:53:32.905 261 18240.58 41.85 52727.48 88888.00 2007-09-18 11:53:33.405 261 18240.58 41.78 52727.53 88888.00 2007-09-18 11:53:33.905 261 18240.46 41.74 52727.57 88888.00 2007-09-18 11:53:34.405 261 18240.51 41.70 52727.52 88888.00 2007-09-18 11:53:34.905 261 18240.52 41.73 52727.46 88888.00 2007-09-18 11:53:35.405 261 18240.48 41.72 52727.41 88888.00 2007-09-18 11:53:35.905 261 18240.40 41.69 52727.43 88888.00 2007-09-18 11:53:36.405 261 18240.50 41.71 52727.57 88888.00 2007-09-18 11:53:36.905 261 18240.49 41.67 52727.70 88888.00 2007-09-18 11:53:37.405 261 18240.39 41.63 52727.65 88888.00 2007-09-18 11:53:37.905 261 18240.45 41.67 52727.61 88888.00 2007-09-18 11:53:38.405 261 18240.37 41.63 52727.65 88888.00 2007-09-18 11:53:38.905 261 18240.51 41.62 52727.67 88888.00 2007-09-18 11:53:39.405 261 18240.57 41.61 52727.57 88888.00 2007-09-18 11:53:39.905 261 18240.61 41.57 52727.50 88888.00 2007-09-18 11:53:40.405 261 18240.55 41.53 52727.49 88888.00 2007-09-18 11:53:40.905 261 18240.50 41.55 52727.48 88888.00 2007-09-18 11:53:41.405 261 18240.42 41.58 52727.53 88888.00 2007-09-18 11:53:41.905 261 18240.07 41.57 52727.50 88888.00 2007-09-18 11:53:42.405 261 18240.22 41.57 52727.54 88888.00 2007-09-18 11:53:42.905 261 18240.14 41.51 52727.55 88888.00 2007-09-18 11:53:43.405 261 18240.05 41.55 52727.62 88888.00 2007-09-18 11:53:43.905 261 18240.19 41.61 52727.70 88888.00 2007-09-18 11:53:44.405 261 18240.29 41.68 52727.66 88888.00 2007-09-18 11:53:44.905 261 18240.25 41.67 52727.67 88888.00 2007-09-18 11:53:45.405 261 18240.33 41.73 52727.69 88888.00 2007-09-18 11:53:45.905 261 18240.35 41.69 52727.66 88888.00 2007-09-18 11:53:46.405 261 18240.30 41.55 52727.62 88888.00 2007-09-18 11:53:46.905 261 18240.16 41.53 52727.54 88888.00 2007-09-18 11:53:47.405 261 18240.14 41.57 52727.54 88888.00 2007-09-18 11:53:47.905 261 18240.23 41.51 52727.57 88888.00 2007-09-18 11:53:48.405 261 18240.35 41.56 52727.57 88888.00 2007-09-18 11:53:48.905 261 18240.34 41.59 52727.42 88888.00 2007-09-18 11:53:49.405 261 18240.39 41.65 52727.52 88888.00 2007-09-18 11:53:49.905 261 18240.34 41.76 52727.44 88888.00 2007-09-18 11:53:50.405 261 18240.28 41.75 52727.45 88888.00 2007-09-18 11:53:50.905 261 18240.36 41.79 52727.38 88888.00 2007-09-18 11:53:51.405 261 18240.28 41.70 52727.27 88888.00 2007-09-18 11:53:51.905 261 18240.35 41.68 52727.32 88888.00 2007-09-18 11:53:52.405 261 18240.22 41.74 52727.34 88888.00 2007-09-18 11:53:52.905 261 18240.30 41.71 52727.26 88888.00 2007-09-18 11:53:53.405 261 18240.30 41.69 52727.30 88888.00 2007-09-18 11:53:53.905 261 18240.23 41.71 52727.35 88888.00 2007-09-18 11:53:54.405 261 18240.20 41.77 52727.43 88888.00 2007-09-18 11:53:54.905 261 18240.16 41.82 52727.41 88888.00 2007-09-18 11:53:55.405 261 18239.82 41.73 52727.52 88888.00 2007-09-18 11:53:55.905 261 18239.70 41.71 52727.44 88888.00 2007-09-18 11:53:56.405 261 18239.70 41.63 52727.48 88888.00 2007-09-18 11:53:56.905 261 18240.05 41.63 52727.56 88888.00 2007-09-18 11:53:57.405 261 18240.16 41.58 52727.49 88888.00 2007-09-18 11:53:57.905 261 18240.19 41.54 52727.46 88888.00 2007-09-18 11:53:58.405 261 18240.10 41.65 52727.36 88888.00 2007-09-18 11:53:58.905 261 18240.12 41.74 52727.31 88888.00 2007-09-18 11:53:59.405 261 18240.14 41.67 52727.33 88888.00 2007-09-18 11:53:59.905 261 18240.19 41.62 52727.24 88888.00 2007-09-18 11:54:00.405 261 18240.14 41.56 52727.29 88888.00 2007-09-18 11:54:00.905 261 18240.10 41.54 52727.18 88888.00 2007-09-18 11:54:01.405 261 18240.14 41.62 52727.26 88888.00 2007-09-18 11:54:01.905 261 18239.99 41.59 52727.38 88888.00 2007-09-18 11:54:02.405 261 18240.04 41.61 52727.44 88888.00 2007-09-18 11:54:02.905 261 18240.14 41.61 52727.40 88888.00 2007-09-18 11:54:03.405 261 18240.13 41.56 52727.47 88888.00 2007-09-18 11:54:03.905 261 18240.09 41.57 52727.38 88888.00 2007-09-18 11:54:04.405 261 18240.13 41.59 52727.29 88888.00 2007-09-18 11:54:04.905 261 18240.13 41.66 52727.34 88888.00 2007-09-18 11:54:05.405 261 18240.15 41.69 52727.38 88888.00 2007-09-18 11:54:05.905 261 18240.17 41.72 52727.34 88888.00 2007-09-18 11:54:06.405 261 18240.16 41.69 52727.31 88888.00 2007-09-18 11:54:06.905 261 18240.14 41.64 52727.32 88888.00 2007-09-18 11:54:07.405 261 18240.19 41.60 52727.24 88888.00 2007-09-18 11:54:07.905 261 18240.09 41.63 52727.27 88888.00 2007-09-18 11:54:08.405 261 18240.04 41.72 52727.44 88888.00 2007-09-18 11:54:08.905 261 18240.06 41.68 52727.58 88888.00 2007-09-18 11:54:09.405 261 18240.09 41.66 52727.61 88888.00 2007-09-18 11:54:09.905 261 18240.23 41.68 52727.49 88888.00 2007-09-18 11:54:10.405 261 18240.23 41.55 52727.48 88888.00 2007-09-18 11:54:10.905 261 18240.19 41.53 52727.54 88888.00 2007-09-18 11:54:11.405 261 18240.07 41.60 52727.57 88888.00 2007-09-18 11:54:11.905 261 18239.94 41.65 52727.50 88888.00 2007-09-18 11:54:12.405 261 18239.98 41.73 52727.67 88888.00 2007-09-18 11:54:12.905 261 18240.08 41.75 52727.67 88888.00 2007-09-18 11:54:13.405 261 18240.09 41.65 52727.52 88888.00 2007-09-18 11:54:13.905 261 18240.04 41.53 52727.47 88888.00 2007-09-18 11:54:14.405 261 18240.02 41.51 52727.47 88888.00 2007-09-18 11:54:14.905 261 18240.05 41.54 52727.54 88888.00 2007-09-18 11:54:15.405 261 18240.01 41.57 52727.57 88888.00 2007-09-18 11:54:15.905 261 18240.05 41.61 52727.64 88888.00 2007-09-18 11:54:16.405 261 18240.19 41.64 52727.65 88888.00 2007-09-18 11:54:16.905 261 18240.15 41.56 52727.49 88888.00 2007-09-18 11:54:17.405 261 18240.15 41.58 52727.52 88888.00 2007-09-18 11:54:17.905 261 18240.22 41.61 52727.59 88888.00 2007-09-18 11:54:18.405 261 18240.10 41.63 52727.56 88888.00 2007-09-18 11:54:18.905 261 18240.14 41.65 52727.55 88888.00 2007-09-18 11:54:19.405 261 18240.08 41.66 52727.53 88888.00 2007-09-18 11:54:19.905 261 18240.08 41.66 52727.50 88888.00 2007-09-18 11:54:20.405 261 18240.20 41.64 52727.50 88888.00 2007-09-18 11:54:20.905 261 18240.18 41.61 52727.49 88888.00 2007-09-18 11:54:21.405 261 18240.09 41.63 52727.36 88888.00 2007-09-18 11:54:21.905 261 18240.15 41.68 52727.35 88888.00 2007-09-18 11:54:22.405 261 18240.17 41.67 52727.45 88888.00 2007-09-18 11:54:22.905 261 18240.17 41.68 52727.52 88888.00 2007-09-18 11:54:23.405 261 18240.14 41.62 52727.54 88888.00 2007-09-18 11:54:23.905 261 18240.23 41.53 52727.58 88888.00 2007-09-18 11:54:24.405 261 18240.07 41.55 52727.54 88888.00 2007-09-18 11:54:24.905 261 18240.12 41.56 52727.56 88888.00 2007-09-18 11:54:25.405 261 18240.06 41.57 52727.56 88888.00 2007-09-18 11:54:25.905 261 18240.03 41.46 52727.65 88888.00 2007-09-18 11:54:26.405 261 18240.03 41.48 52727.65 88888.00 2007-09-18 11:54:26.905 261 18240.10 41.47 52727.68 88888.00 2007-09-18 11:54:27.405 261 18240.16 41.44 52727.70 88888.00 2007-09-18 11:54:27.905 261 18240.23 41.45 52727.72 88888.00 2007-09-18 11:54:28.405 261 18240.30 41.47 52727.65 88888.00 2007-09-18 11:54:28.905 261 18240.22 41.58 52727.60 88888.00 2007-09-18 11:54:29.405 261 18240.16 41.64 52727.61 88888.00 2007-09-18 11:54:29.905 261 18240.19 41.62 52727.56 88888.00 2007-09-18 11:54:30.405 261 18240.13 41.57 52727.46 88888.00 2007-09-18 11:54:30.905 261 18240.22 41.57 52727.34 88888.00 2007-09-18 11:54:31.405 261 18240.30 41.58 52727.31 88888.00 2007-09-18 11:54:31.905 261 18240.27 41.57 52727.32 88888.00 2007-09-18 11:54:32.405 261 18240.24 41.59 52727.46 88888.00 2007-09-18 11:54:32.905 261 18240.38 41.66 52727.36 88888.00 2007-09-18 11:54:33.405 261 18240.38 41.53 52727.35 88888.00 2007-09-18 11:54:33.905 261 18240.45 41.43 52727.38 88888.00 2007-09-18 11:54:34.405 261 18240.48 41.41 52727.27 88888.00 2007-09-18 11:54:34.905 261 18240.41 41.38 52727.30 88888.00 2007-09-18 11:54:35.405 261 18240.31 41.41 52727.38 88888.00 2007-09-18 11:54:35.905 261 18240.24 41.51 52727.42 88888.00 2007-09-18 11:54:36.405 261 18240.37 41.57 52727.44 88888.00 2007-09-18 11:54:36.905 261 18240.30 41.61 52727.48 88888.00 2007-09-18 11:54:37.405 261 18240.37 41.62 52727.54 88888.00 2007-09-18 11:54:37.905 261 18240.31 41.59 52727.48 88888.00 2007-09-18 11:54:38.405 261 18240.19 41.66 52727.40 88888.00 2007-09-18 11:54:38.905 261 18240.29 41.68 52727.34 88888.00 2007-09-18 11:54:39.405 261 18240.37 41.68 52727.35 88888.00 2007-09-18 11:54:39.905 261 18240.51 41.61 52727.29 88888.00 2007-09-18 11:54:40.405 261 18240.46 41.64 52727.34 88888.00 2007-09-18 11:54:40.905 261 18240.50 41.55 52727.40 88888.00 2007-09-18 11:54:41.405 261 18240.52 41.55 52727.47 88888.00 2007-09-18 11:54:41.905 261 18240.58 41.54 52727.53 88888.00 2007-09-18 11:54:42.405 261 18240.61 41.45 52727.41 88888.00 2007-09-18 11:54:42.905 261 18240.57 41.51 52727.32 88888.00 2007-09-18 11:54:43.405 261 18240.55 41.71 52727.36 88888.00 2007-09-18 11:54:43.905 261 18240.56 41.67 52727.43 88888.00 2007-09-18 11:54:44.405 261 18240.55 41.58 52727.40 88888.00 2007-09-18 11:54:44.905 261 18240.53 41.55 52727.26 88888.00 2007-09-18 11:54:45.405 261 18240.60 41.61 52727.30 88888.00 2007-09-18 11:54:45.905 261 18240.47 41.66 52727.23 88888.00 2007-09-18 11:54:46.405 261 18240.39 41.76 52727.25 88888.00 2007-09-18 11:54:46.905 261 18240.30 41.76 52727.43 88888.00 2007-09-18 11:54:47.405 261 18240.22 41.67 52727.44 88888.00 2007-09-18 11:54:47.905 261 18240.23 41.67 52727.35 88888.00 2007-09-18 11:54:48.405 261 18240.14 41.61 52727.25 88888.00 2007-09-18 11:54:48.905 261 18240.22 41.54 52727.43 88888.00 2007-09-18 11:54:49.405 261 18240.44 41.54 52727.46 88888.00 2007-09-18 11:54:49.905 261 18240.40 41.57 52727.38 88888.00 2007-09-18 11:54:50.405 261 18240.34 41.60 52727.33 88888.00 2007-09-18 11:54:50.905 261 18240.40 41.53 52727.25 88888.00 2007-09-18 11:54:51.405 261 18240.48 41.44 52727.18 88888.00 2007-09-18 11:54:51.905 261 18240.53 41.41 52727.25 88888.00 2007-09-18 11:54:52.405 261 18240.62 41.49 52727.38 88888.00 2007-09-18 11:54:52.905 261 18240.67 41.48 52727.48 88888.00 2007-09-18 11:54:53.405 261 18240.74 41.43 52727.50 88888.00 2007-09-18 11:54:53.905 261 18240.74 41.42 52727.53 88888.00 2007-09-18 11:54:54.405 261 18240.70 41.44 52727.48 88888.00 2007-09-18 11:54:54.905 261 18240.56 41.49 52727.43 88888.00 2007-09-18 11:54:55.405 261 18240.49 41.52 52727.47 88888.00 2007-09-18 11:54:55.905 261 18240.59 41.49 52727.34 88888.00 2007-09-18 11:54:56.405 261 18240.48 41.45 52727.38 88888.00 2007-09-18 11:54:56.905 261 18240.55 41.44 52727.43 88888.00 2007-09-18 11:54:57.405 261 18240.60 41.41 52727.42 88888.00 2007-09-18 11:54:57.905 261 18240.53 41.43 52727.45 88888.00 2007-09-18 11:54:58.405 261 18240.56 41.42 52727.50 88888.00 2007-09-18 11:54:58.905 261 18240.57 41.40 52727.54 88888.00 2007-09-18 11:54:59.405 261 18240.58 41.40 52727.60 88888.00 2007-09-18 11:54:59.905 261 18240.59 41.36 52727.65 88888.00 2007-09-18 11:55:00.405 261 18240.52 41.34 52727.57 88888.00 2007-09-18 11:55:00.905 261 18240.58 41.29 52727.56 88888.00 2007-09-18 11:55:01.405 261 18240.69 41.29 52727.36 88888.00 2007-09-18 11:55:01.905 261 18240.55 41.36 52727.33 88888.00 2007-09-18 11:55:02.405 261 18240.71 41.36 52727.38 88888.00 2007-09-18 11:55:02.905 261 18240.91 41.36 52727.37 88888.00 2007-09-18 11:55:03.405 261 18240.90 41.33 52727.34 88888.00 2007-09-18 11:55:03.905 261 18240.67 41.30 52727.46 88888.00 2007-09-18 11:55:04.405 261 18240.38 41.31 52727.53 88888.00 2007-09-18 11:55:04.905 261 18240.38 41.29 52727.52 88888.00 2007-09-18 11:55:05.405 261 18240.49 41.26 52727.40 88888.00 2007-09-18 11:55:05.905 261 18240.46 41.22 52727.34 88888.00 2007-09-18 11:55:06.405 261 18240.56 41.19 52727.35 88888.00 2007-09-18 11:55:06.905 261 18240.58 41.20 52727.29 88888.00 2007-09-18 11:55:07.405 261 18240.63 41.21 52727.27 88888.00 2007-09-18 11:55:07.905 261 18240.60 41.29 52727.23 88888.00 2007-09-18 11:55:08.405 261 18240.64 41.26 52727.24 88888.00 2007-09-18 11:55:08.905 261 18240.66 41.28 52727.19 88888.00 2007-09-18 11:55:09.405 261 18240.50 41.33 52727.08 88888.00 2007-09-18 11:55:09.905 261 18240.53 41.25 52727.17 88888.00 2007-09-18 11:55:10.405 261 18240.53 41.24 52727.30 88888.00 2007-09-18 11:55:10.905 261 18240.53 41.23 52727.35 88888.00 2007-09-18 11:55:11.405 261 18240.56 41.27 52727.34 88888.00 2007-09-18 11:55:11.905 261 18240.60 41.26 52727.34 88888.00 2007-09-18 11:55:12.405 261 18240.58 41.25 52727.37 88888.00 2007-09-18 11:55:12.905 261 18240.61 41.33 52727.49 88888.00 2007-09-18 11:55:13.405 261 18240.73 41.35 52727.46 88888.00 2007-09-18 11:55:13.905 261 18240.68 41.31 52727.38 88888.00 2007-09-18 11:55:14.405 261 18240.80 41.19 52727.33 88888.00 2007-09-18 11:55:14.905 261 18240.69 41.11 52727.42 88888.00 2007-09-18 11:55:15.405 261 18240.70 41.11 52727.47 88888.00 2007-09-18 11:55:15.905 261 18240.68 41.23 52727.42 88888.00 2007-09-18 11:55:16.405 261 18240.41 41.23 52727.45 88888.00 2007-09-18 11:55:16.905 261 18240.48 41.21 52727.43 88888.00 2007-09-18 11:55:17.405 261 18240.57 41.23 52727.44 88888.00 2007-09-18 11:55:17.905 261 18240.61 41.26 52727.42 88888.00 2007-09-18 11:55:18.405 261 18240.58 41.28 52727.38 88888.00 2007-09-18 11:55:18.905 261 18240.40 41.25 52727.27 88888.00 2007-09-18 11:55:19.405 261 18240.29 41.34 52727.26 88888.00 2007-09-18 11:55:19.905 261 18240.33 41.36 52727.41 88888.00 2007-09-18 11:55:20.405 261 18240.51 41.25 52727.54 88888.00 2007-09-18 11:55:20.905 261 18240.59 41.23 52727.43 88888.00 2007-09-18 11:55:21.405 261 18240.57 41.22 52727.30 88888.00 2007-09-18 11:55:21.905 261 18240.49 41.22 52727.27 88888.00 2007-09-18 11:55:22.405 261 18240.29 41.16 52727.40 88888.00 2007-09-18 11:55:22.905 261 18240.29 41.23 52727.40 88888.00 2007-09-18 11:55:23.405 261 18240.34 41.24 52727.34 88888.00 2007-09-18 11:55:23.905 261 18240.48 41.19 52727.25 88888.00 2007-09-18 11:55:24.405 261 18240.70 41.28 52727.32 88888.00 2007-09-18 11:55:24.905 261 18240.68 41.28 52727.36 88888.00 2007-09-18 11:55:25.405 261 18240.55 41.30 52727.30 88888.00 2007-09-18 11:55:25.905 261 18240.49 41.33 52727.31 88888.00 2007-09-18 11:55:26.405 261 18240.52 41.35 52727.27 88888.00 2007-09-18 11:55:26.905 261 18240.49 41.35 52727.27 88888.00 2007-09-18 11:55:27.405 261 18240.50 41.36 52727.27 88888.00 2007-09-18 11:55:27.905 261 18240.68 41.33 52727.26 88888.00 2007-09-18 11:55:28.405 261 18240.67 41.35 52727.26 88888.00 2007-09-18 11:55:28.905 261 18240.57 41.35 52727.33 88888.00 2007-09-18 11:55:29.405 261 18240.53 41.45 52727.35 88888.00 2007-09-18 11:55:29.905 261 18240.55 41.41 52727.31 88888.00 2007-09-18 11:55:30.405 261 18240.66 41.40 52727.27 88888.00 2007-09-18 11:55:30.905 261 18240.70 41.46 52727.38 88888.00 2007-09-18 11:55:31.405 261 18240.61 41.47 52727.44 88888.00 2007-09-18 11:55:31.905 261 18240.40 41.47 52727.36 88888.00 2007-09-18 11:55:32.405 261 18240.38 41.49 52727.37 88888.00 2007-09-18 11:55:32.905 261 18240.38 41.56 52727.31 88888.00 2007-09-18 11:55:33.405 261 18240.51 41.54 52727.22 88888.00 2007-09-18 11:55:33.905 261 18240.48 41.52 52727.24 88888.00 2007-09-18 11:55:34.405 261 18240.53 41.54 52727.25 88888.00 2007-09-18 11:55:34.905 261 18240.59 41.46 52727.30 88888.00 2007-09-18 11:55:35.405 261 18240.58 41.34 52727.22 88888.00 2007-09-18 11:55:35.905 261 18240.51 41.35 52727.21 88888.00 2007-09-18 11:55:36.405 261 18240.52 41.40 52727.29 88888.00 2007-09-18 11:55:36.905 261 18240.56 41.41 52727.47 88888.00 2007-09-18 11:55:37.405 261 18240.52 41.40 52727.32 88888.00 2007-09-18 11:55:37.905 261 18240.55 41.36 52727.21 88888.00 2007-09-18 11:55:38.405 261 18240.56 41.43 52727.19 88888.00 2007-09-18 11:55:38.905 261 18240.51 41.46 52727.30 88888.00 2007-09-18 11:55:39.405 261 18240.50 41.45 52727.37 88888.00 2007-09-18 11:55:39.905 261 18240.52 41.44 52727.37 88888.00 2007-09-18 11:55:40.405 261 18240.45 41.38 52727.38 88888.00 2007-09-18 11:55:40.905 261 18240.37 41.36 52727.45 88888.00 2007-09-18 11:55:41.405 261 18240.44 41.40 52727.37 88888.00 2007-09-18 11:55:41.905 261 18240.39 41.33 52727.42 88888.00 2007-09-18 11:55:42.405 261 18240.31 41.32 52727.30 88888.00 2007-09-18 11:55:42.905 261 18240.38 41.37 52727.35 88888.00 2007-09-18 11:55:43.405 261 18240.53 41.42 52727.44 88888.00 2007-09-18 11:55:43.905 261 18240.51 41.44 52727.50 88888.00 2007-09-18 11:55:44.405 261 18240.48 41.38 52727.44 88888.00 2007-09-18 11:55:44.905 261 18240.36 41.29 52727.43 88888.00 2007-09-18 11:55:45.405 261 18240.34 41.34 52727.37 88888.00 2007-09-18 11:55:45.905 261 18240.40 41.41 52727.27 88888.00 2007-09-18 11:55:46.405 261 18240.39 41.48 52727.25 88888.00 2007-09-18 11:55:46.905 261 18240.56 41.46 52727.30 88888.00 2007-09-18 11:55:47.405 261 18240.63 41.42 52727.36 88888.00 2007-09-18 11:55:47.905 261 18240.50 41.43 52727.41 88888.00 2007-09-18 11:55:48.405 261 18240.63 41.54 52727.42 88888.00 2007-09-18 11:55:48.905 261 18240.56 41.61 52727.38 88888.00 2007-09-18 11:55:49.405 261 18240.44 41.52 52727.35 88888.00 2007-09-18 11:55:49.905 261 18240.22 41.44 52727.30 88888.00 2007-09-18 11:55:50.405 261 18240.17 41.39 52727.30 88888.00 2007-09-18 11:55:50.905 261 18240.07 41.45 52727.30 88888.00 2007-09-18 11:55:51.405 261 18240.04 41.47 52727.37 88888.00 2007-09-18 11:55:51.905 261 18240.04 41.47 52727.30 88888.00 2007-09-18 11:55:52.405 261 18240.20 41.55 52727.33 88888.00 2007-09-18 11:55:52.905 261 18240.15 41.60 52727.30 88888.00 2007-09-18 11:55:53.405 261 18240.30 41.57 52727.24 88888.00 2007-09-18 11:55:53.905 261 18240.30 41.59 52727.23 88888.00 2007-09-18 11:55:54.405 261 18240.38 41.58 52727.26 88888.00 2007-09-18 11:55:54.905 261 18240.35 41.58 52727.30 88888.00 2007-09-18 11:55:55.405 261 18240.25 41.65 52727.43 88888.00 2007-09-18 11:55:55.905 261 18240.17 41.74 52727.40 88888.00 2007-09-18 11:55:56.405 261 18240.16 41.70 52727.38 88888.00 2007-09-18 11:55:56.905 261 18240.03 41.67 52727.42 88888.00 2007-09-18 11:55:57.405 261 18240.18 41.67 52727.32 88888.00 2007-09-18 11:55:57.905 261 18240.17 41.67 52727.35 88888.00 2007-09-18 11:55:58.405 261 18240.18 41.67 52727.37 88888.00 2007-09-18 11:55:58.905 261 18240.12 41.57 52727.32 88888.00 2007-09-18 11:55:59.405 261 18240.29 41.73 52727.31 88888.00 2007-09-18 11:55:59.905 261 18240.24 41.77 52727.34 88888.00 2007-09-18 11:56:00.405 261 18240.24 41.68 52727.41 88888.00 2007-09-18 11:56:00.905 261 18240.19 41.74 52727.52 88888.00 2007-09-18 11:56:01.405 261 18240.29 41.73 52727.50 88888.00 2007-09-18 11:56:01.905 261 18240.26 41.64 52727.49 88888.00 2007-09-18 11:56:02.405 261 18240.18 41.67 52727.56 88888.00 2007-09-18 11:56:02.905 261 18240.25 41.66 52727.54 88888.00 2007-09-18 11:56:03.405 261 18240.28 41.67 52727.47 88888.00 2007-09-18 11:56:03.905 261 18240.13 41.66 52727.46 88888.00 2007-09-18 11:56:04.405 261 18240.26 41.61 52727.55 88888.00 2007-09-18 11:56:04.905 261 18240.20 41.70 52727.52 88888.00 2007-09-18 11:56:05.405 261 18240.05 41.68 52727.54 88888.00 2007-09-18 11:56:05.905 261 18239.98 41.63 52727.59 88888.00 2007-09-18 11:56:06.405 261 18240.03 41.59 52727.66 88888.00 2007-09-18 11:56:06.905 261 18240.24 41.57 52727.59 88888.00 2007-09-18 11:56:07.405 261 18240.16 41.54 52727.50 88888.00 2007-09-18 11:56:07.905 261 18240.16 41.58 52727.52 88888.00 2007-09-18 11:56:08.405 261 18240.28 41.55 52727.49 88888.00 2007-09-18 11:56:08.905 261 18240.33 41.54 52727.62 88888.00 2007-09-18 11:56:09.405 261 18240.20 41.57 52727.54 88888.00 2007-09-18 11:56:09.905 261 18240.17 41.62 52727.49 88888.00 2007-09-18 11:56:10.405 261 18240.19 41.59 52727.59 88888.00 2007-09-18 11:56:10.905 261 18240.39 41.59 52727.56 88888.00 2007-09-18 11:56:11.405 261 18240.41 41.64 52727.57 88888.00 2007-09-18 11:56:11.905 261 18240.35 41.66 52727.54 88888.00 2007-09-18 11:56:12.405 261 18240.28 41.65 52727.54 88888.00 2007-09-18 11:56:12.905 261 18240.31 41.73 52727.60 88888.00 2007-09-18 11:56:13.405 261 18240.36 41.62 52727.55 88888.00 2007-09-18 11:56:13.905 261 18240.30 41.61 52727.46 88888.00 2007-09-18 11:56:14.405 261 18240.35 41.68 52727.42 88888.00 2007-09-18 11:56:14.905 261 18240.37 41.63 52727.50 88888.00 2007-09-18 11:56:15.405 261 18240.24 41.62 52727.49 88888.00 2007-09-18 11:56:15.905 261 18240.01 41.62 52727.47 88888.00 2007-09-18 11:56:16.405 261 18239.99 41.58 52727.38 88888.00 2007-09-18 11:56:16.905 261 18240.27 41.60 52727.37 88888.00 2007-09-18 11:56:17.405 261 18240.29 41.59 52727.30 88888.00 2007-09-18 11:56:17.905 261 18240.25 41.61 52727.36 88888.00 2007-09-18 11:56:18.405 261 18240.19 41.61 52727.32 88888.00 2007-09-18 11:56:18.905 261 18240.15 41.60 52727.29 88888.00 2007-09-18 11:56:19.405 261 18240.18 41.51 52727.30 88888.00 2007-09-18 11:56:19.905 261 18240.03 41.44 52727.30 88888.00 2007-09-18 11:56:20.405 261 18240.06 41.38 52727.22 88888.00 2007-09-18 11:56:20.905 261 18239.97 41.45 52727.13 88888.00 2007-09-18 11:56:21.405 261 18239.99 41.58 52727.17 88888.00 2007-09-18 11:56:21.905 261 18240.17 41.63 52727.18 88888.00 2007-09-18 11:56:22.405 261 18240.19 41.53 52727.21 88888.00 2007-09-18 11:56:22.905 261 18240.10 41.52 52727.23 88888.00 2007-09-18 11:56:23.405 261 18240.13 41.53 52727.31 88888.00 2007-09-18 11:56:23.905 261 18240.18 41.59 52727.44 88888.00 2007-09-18 11:56:24.405 261 18240.15 41.63 52727.37 88888.00 2007-09-18 11:56:24.905 261 18240.14 41.64 52727.46 88888.00 2007-09-18 11:56:25.405 261 18239.99 41.63 52727.52 88888.00 2007-09-18 11:56:25.905 261 18240.15 41.58 52727.48 88888.00 2007-09-18 11:56:26.405 261 18240.04 41.61 52727.43 88888.00 2007-09-18 11:56:26.905 261 18239.86 41.57 52727.36 88888.00 2007-09-18 11:56:27.405 261 18239.96 41.55 52727.45 88888.00 2007-09-18 11:56:27.905 261 18240.03 41.61 52727.43 88888.00 2007-09-18 11:56:28.405 261 18240.02 41.57 52727.37 88888.00 2007-09-18 11:56:28.905 261 18239.97 41.61 52727.42 88888.00 2007-09-18 11:56:29.405 261 18240.02 41.56 52727.42 88888.00 2007-09-18 11:56:29.905 261 18240.05 41.49 52727.34 88888.00 2007-09-18 11:56:30.405 261 18240.06 41.56 52727.32 88888.00 2007-09-18 11:56:30.905 261 18240.03 41.67 52727.29 88888.00 2007-09-18 11:56:31.405 261 18240.16 41.64 52727.21 88888.00 2007-09-18 11:56:31.905 261 18240.04 41.61 52727.15 88888.00 2007-09-18 11:56:32.405 261 18239.95 41.56 52727.19 88888.00 2007-09-18 11:56:32.905 261 18239.87 41.49 52727.11 88888.00 2007-09-18 11:56:33.405 261 18239.88 41.60 52727.24 88888.00 2007-09-18 11:56:33.905 261 18239.90 41.56 52727.40 88888.00 2007-09-18 11:56:34.405 261 18239.79 41.63 52727.40 88888.00 2007-09-18 11:56:34.905 261 18239.90 41.66 52727.37 88888.00 2007-09-18 11:56:35.405 261 18239.84 41.69 52727.47 88888.00 2007-09-18 11:56:35.905 261 18239.61 41.67 52727.48 88888.00 2007-09-18 11:56:36.405 261 18239.53 41.72 52727.48 88888.00 2007-09-18 11:56:36.905 261 18239.68 41.76 52727.50 88888.00 2007-09-18 11:56:37.405 261 18239.85 41.81 52727.64 88888.00 2007-09-18 11:56:37.905 261 18239.88 41.80 52727.37 88888.00 2007-09-18 11:56:38.405 261 18239.81 41.74 52727.29 88888.00 2007-09-18 11:56:38.905 261 18239.70 41.75 52727.41 88888.00 2007-09-18 11:56:39.405 261 18239.55 41.84 52727.35 88888.00 2007-09-18 11:56:39.905 261 18239.79 41.98 52727.31 88888.00 2007-09-18 11:56:40.405 261 18240.02 42.01 52727.38 88888.00 2007-09-18 11:56:40.905 261 18240.01 42.03 52727.42 88888.00 2007-09-18 11:56:41.405 261 18239.81 42.01 52727.38 88888.00 2007-09-18 11:56:41.905 261 18239.87 42.08 52727.38 88888.00 2007-09-18 11:56:42.405 261 18239.74 42.05 52727.38 88888.00 2007-09-18 11:56:42.905 261 18239.62 42.04 52727.21 88888.00 2007-09-18 11:56:43.405 261 18239.77 42.08 52727.23 88888.00 2007-09-18 11:56:43.905 261 18239.90 41.99 52727.24 88888.00 2007-09-18 11:56:44.405 261 18239.95 41.94 52727.21 88888.00 2007-09-18 11:56:44.905 261 18240.12 41.92 52727.20 88888.00 2007-09-18 11:56:45.405 261 18240.17 41.96 52727.29 88888.00 2007-09-18 11:56:45.905 261 18240.05 42.01 52727.38 88888.00 2007-09-18 11:56:46.405 261 18239.88 41.96 52727.33 88888.00 2007-09-18 11:56:46.905 261 18239.74 41.99 52727.32 88888.00 2007-09-18 11:56:47.405 261 18239.87 41.94 52727.33 88888.00 2007-09-18 11:56:47.905 261 18239.91 41.94 52727.31 88888.00 2007-09-18 11:56:48.405 261 18239.81 41.90 52727.37 88888.00 2007-09-18 11:56:48.905 261 18239.85 41.91 52727.38 88888.00 2007-09-18 11:56:49.405 261 18239.87 41.89 52727.35 88888.00 2007-09-18 11:56:49.905 261 18239.82 42.01 52727.38 88888.00 2007-09-18 11:56:50.405 261 18239.75 41.91 52727.33 88888.00 2007-09-18 11:56:50.905 261 18239.74 41.79 52727.22 88888.00 2007-09-18 11:56:51.405 261 18239.85 41.74 52727.15 88888.00 2007-09-18 11:56:51.905 261 18239.72 41.76 52727.27 88888.00 2007-09-18 11:56:52.405 261 18239.76 41.81 52727.31 88888.00 2007-09-18 11:56:52.905 261 18239.86 41.86 52727.26 88888.00 2007-09-18 11:56:53.405 261 18239.90 41.84 52727.18 88888.00 2007-09-18 11:56:53.905 261 18239.76 41.77 52727.14 88888.00 2007-09-18 11:56:54.405 261 18239.79 41.75 52727.15 88888.00 2007-09-18 11:56:54.905 261 18239.75 41.82 52727.14 88888.00 2007-09-18 11:56:55.405 261 18239.96 41.86 52727.26 88888.00 2007-09-18 11:56:55.905 261 18240.08 41.84 52727.34 88888.00 2007-09-18 11:56:56.405 261 18239.88 41.85 52727.24 88888.00 2007-09-18 11:56:56.905 261 18239.65 41.94 52727.21 88888.00 2007-09-18 11:56:57.405 261 18239.52 42.05 52727.14 88888.00 2007-09-18 11:56:57.905 261 18239.51 42.00 52727.11 88888.00 2007-09-18 11:56:58.405 261 18239.74 42.02 52727.10 88888.00 2007-09-18 11:56:58.905 261 18239.84 42.06 52727.19 88888.00 2007-09-18 11:56:59.405 261 18239.83 42.02 52727.24 88888.00 2007-09-18 11:56:59.905 261 18239.58 41.94 52727.38 88888.00 2007-09-18 11:57:00.405 261 18239.46 41.92 52727.36 88888.00 2007-09-18 11:57:00.905 261 18239.38 41.93 52727.35 88888.00 2007-09-18 11:57:01.405 261 18239.48 41.99 52727.32 88888.00 2007-09-18 11:57:01.905 261 18239.46 41.98 52727.40 88888.00 2007-09-18 11:57:02.405 261 18239.57 41.95 52727.37 88888.00 2007-09-18 11:57:02.905 261 18239.64 41.90 52727.35 88888.00 2007-09-18 11:57:03.405 261 18239.64 41.87 52727.20 88888.00 2007-09-18 11:57:03.905 261 18239.53 41.89 52727.18 88888.00 2007-09-18 11:57:04.405 261 18239.58 41.85 52727.25 88888.00 2007-09-18 11:57:04.905 261 18239.61 41.77 52727.25 88888.00 2007-09-18 11:57:05.405 261 18239.65 41.78 52727.29 88888.00 2007-09-18 11:57:05.905 261 18239.75 41.93 52727.31 88888.00 2007-09-18 11:57:06.405 261 18239.69 41.98 52727.32 88888.00 2007-09-18 11:57:06.905 261 18239.61 41.87 52727.29 88888.00 2007-09-18 11:57:07.405 261 18239.61 41.85 52727.34 88888.00 2007-09-18 11:57:07.905 261 18239.75 41.92 52727.21 88888.00 2007-09-18 11:57:08.405 261 18239.91 41.84 52727.25 88888.00 2007-09-18 11:57:08.905 261 18239.96 41.86 52727.18 88888.00 2007-09-18 11:57:09.405 261 18239.74 41.88 52727.13 88888.00 2007-09-18 11:57:09.905 261 18239.54 41.77 52727.09 88888.00 2007-09-18 11:57:10.405 261 18239.55 41.87 52727.07 88888.00 2007-09-18 11:57:10.905 261 18239.54 41.92 52727.17 88888.00 2007-09-18 11:57:11.405 261 18239.58 41.92 52727.17 88888.00 2007-09-18 11:57:11.905 261 18239.59 41.95 52727.07 88888.00 2007-09-18 11:57:12.405 261 18239.61 41.94 52727.04 88888.00 2007-09-18 11:57:12.905 261 18239.61 41.96 52726.99 88888.00 2007-09-18 11:57:13.405 261 18239.66 41.89 52727.13 88888.00 2007-09-18 11:57:13.905 261 18239.73 41.80 52727.23 88888.00 2007-09-18 11:57:14.405 261 18239.62 41.84 52727.12 88888.00 2007-09-18 11:57:14.905 261 18239.43 41.85 52727.14 88888.00 2007-09-18 11:57:15.405 261 18239.52 41.78 52727.11 88888.00 2007-09-18 11:57:15.905 261 18239.46 41.76 52727.14 88888.00 2007-09-18 11:57:16.405 261 18239.49 41.76 52727.10 88888.00 2007-09-18 11:57:16.905 261 18239.50 41.86 52727.13 88888.00 2007-09-18 11:57:17.405 261 18239.50 41.93 52727.14 88888.00 2007-09-18 11:57:17.905 261 18239.47 41.85 52727.15 88888.00 2007-09-18 11:57:18.405 261 18239.41 41.90 52727.24 88888.00 2007-09-18 11:57:18.905 261 18239.33 41.94 52727.25 88888.00 2007-09-18 11:57:19.405 261 18239.40 41.98 52727.23 88888.00 2007-09-18 11:57:19.905 261 18239.48 41.97 52727.17 88888.00 2007-09-18 11:57:20.405 261 18239.50 42.02 52727.17 88888.00 2007-09-18 11:57:20.905 261 18239.50 41.91 52727.18 88888.00 2007-09-18 11:57:21.405 261 18239.55 41.88 52727.10 88888.00 2007-09-18 11:57:21.905 261 18239.53 41.85 52727.11 88888.00 2007-09-18 11:57:22.405 261 18239.41 41.90 52727.09 88888.00 2007-09-18 11:57:22.905 261 18239.50 41.92 52727.17 88888.00 2007-09-18 11:57:23.405 261 18239.53 41.84 52727.30 88888.00 2007-09-18 11:57:23.905 261 18239.59 41.85 52727.30 88888.00 2007-09-18 11:57:24.405 261 18239.54 41.85 52727.11 88888.00 2007-09-18 11:57:24.905 261 18239.54 41.77 52726.99 88888.00 2007-09-18 11:57:25.405 261 18239.54 41.80 52727.01 88888.00 2007-09-18 11:57:25.905 261 18239.50 41.86 52727.18 88888.00 2007-09-18 11:57:26.405 261 18239.42 41.94 52727.13 88888.00 2007-09-18 11:57:26.905 261 18239.38 41.98 52727.08 88888.00 2007-09-18 11:57:27.405 261 18239.42 42.02 52727.06 88888.00 2007-09-18 11:57:27.905 261 18239.30 42.01 52727.07 88888.00 2007-09-18 11:57:28.405 261 18239.25 41.98 52727.26 88888.00 2007-09-18 11:57:28.905 261 18239.30 42.03 52727.21 88888.00 2007-09-18 11:57:29.405 261 18239.37 41.96 52727.08 88888.00 2007-09-18 11:57:29.905 261 18239.22 41.87 52726.91 88888.00 2007-09-18 11:57:30.405 261 18239.25 41.79 52726.96 88888.00 2007-09-18 11:57:30.905 261 18239.34 41.82 52726.98 88888.00 2007-09-18 11:57:31.405 261 18239.29 41.90 52727.04 88888.00 2007-09-18 11:57:31.905 261 18239.11 41.87 52727.11 88888.00 2007-09-18 11:57:32.405 261 18239.15 41.81 52727.21 88888.00 2007-09-18 11:57:32.905 261 18239.30 41.82 52727.07 88888.00 2007-09-18 11:57:33.405 261 18239.32 41.77 52727.12 88888.00 2007-09-18 11:57:33.905 261 18239.25 41.67 52727.19 88888.00 2007-09-18 11:57:34.405 261 18239.42 41.71 52727.27 88888.00 2007-09-18 11:57:34.905 261 18239.15 41.77 52727.25 88888.00 2007-09-18 11:57:35.405 261 18239.15 41.75 52727.27 88888.00 2007-09-18 11:57:35.905 261 18239.28 41.73 52727.24 88888.00 2007-09-18 11:57:36.405 261 18239.25 41.82 52727.23 88888.00 2007-09-18 11:57:36.905 261 18239.19 41.92 52727.22 88888.00 2007-09-18 11:57:37.405 261 18239.11 41.81 52727.13 88888.00 2007-09-18 11:57:37.905 261 18239.30 41.79 52727.14 88888.00 2007-09-18 11:57:38.405 261 18239.34 41.79 52727.19 88888.00 2007-09-18 11:57:38.905 261 18239.23 41.71 52727.13 88888.00 2007-09-18 11:57:39.405 261 18239.28 41.77 52727.06 88888.00 2007-09-18 11:57:39.905 261 18239.10 41.77 52727.12 88888.00 2007-09-18 11:57:40.405 261 18238.85 41.67 52727.15 88888.00 2007-09-18 11:57:40.905 261 18238.96 41.64 52727.17 88888.00 2007-09-18 11:57:41.405 261 18239.06 41.73 52727.14 88888.00 2007-09-18 11:57:41.905 261 18239.15 41.61 52727.10 88888.00 2007-09-18 11:57:42.405 261 18239.12 41.63 52727.19 88888.00 2007-09-18 11:57:42.905 261 18239.32 41.64 52727.22 88888.00 2007-09-18 11:57:43.405 261 18239.34 41.63 52727.32 88888.00 2007-09-18 11:57:43.905 261 18239.34 41.62 52727.33 88888.00 2007-09-18 11:57:44.405 261 18239.52 41.67 52727.20 88888.00 2007-09-18 11:57:44.905 261 18239.51 41.69 52727.11 88888.00 2007-09-18 11:57:45.405 261 18239.53 41.65 52727.09 88888.00 2007-09-18 11:57:45.905 261 18239.50 41.68 52727.02 88888.00 2007-09-18 11:57:46.405 261 18239.38 41.63 52726.90 88888.00 2007-09-18 11:57:46.905 261 18239.47 41.61 52726.89 88888.00 2007-09-18 11:57:47.405 261 18239.34 41.65 52727.00 88888.00 2007-09-18 11:57:47.905 261 18239.16 41.71 52727.03 88888.00 2007-09-18 11:57:48.405 261 18239.17 41.64 52727.01 88888.00 2007-09-18 11:57:48.905 261 18239.29 41.60 52726.95 88888.00 2007-09-18 11:57:49.405 261 18239.41 41.65 52727.04 88888.00 2007-09-18 11:57:49.905 261 18239.43 41.61 52727.13 88888.00 2007-09-18 11:57:50.405 261 18239.62 41.51 52727.07 88888.00 2007-09-18 11:57:50.905 261 18239.64 41.56 52727.06 88888.00 2007-09-18 11:57:51.405 261 18239.39 41.52 52727.19 88888.00 2007-09-18 11:57:51.905 261 18239.27 41.55 52727.26 88888.00 2007-09-18 11:57:52.405 261 18239.37 41.64 52727.21 88888.00 2007-09-18 11:57:52.905 261 18239.44 41.61 52727.13 88888.00 2007-09-18 11:57:53.405 261 18239.40 41.58 52727.21 88888.00 2007-09-18 11:57:53.905 261 18239.50 41.61 52727.33 88888.00 2007-09-18 11:57:54.405 261 18239.62 41.62 52727.26 88888.00 2007-09-18 11:57:54.905 261 18239.70 41.62 52727.17 88888.00 2007-09-18 11:57:55.405 261 18239.77 41.60 52727.17 88888.00 2007-09-18 11:57:55.905 261 18239.62 41.62 52727.04 88888.00 2007-09-18 11:57:56.405 261 18239.49 41.64 52727.09 88888.00 2007-09-18 11:57:56.905 261 18239.62 41.63 52727.07 88888.00 2007-09-18 11:57:57.405 261 18239.51 41.61 52727.17 88888.00 2007-09-18 11:57:57.905 261 18239.44 41.57 52727.15 88888.00 2007-09-18 11:57:58.405 261 18239.54 41.59 52727.10 88888.00 2007-09-18 11:57:58.905 261 18239.61 41.64 52727.09 88888.00 2007-09-18 11:57:59.405 261 18239.74 41.64 52727.11 88888.00 2007-09-18 11:57:59.905 261 18239.69 41.60 52727.13 88888.00 2007-09-18 11:58:00.405 261 18239.55 41.57 52727.17 88888.00 2007-09-18 11:58:00.905 261 18239.53 41.54 52727.19 88888.00 2007-09-18 11:58:01.405 261 18239.52 41.46 52727.13 88888.00 2007-09-18 11:58:01.905 261 18239.57 41.53 52727.09 88888.00 2007-09-18 11:58:02.405 261 18239.55 41.58 52727.09 88888.00 2007-09-18 11:58:02.905 261 18239.60 41.65 52727.15 88888.00 2007-09-18 11:58:03.405 261 18239.63 41.63 52727.26 88888.00 2007-09-18 11:58:03.905 261 18239.53 41.58 52727.24 88888.00 2007-09-18 11:58:04.405 261 18239.58 41.57 52727.18 88888.00 2007-09-18 11:58:04.905 261 18239.61 41.61 52727.17 88888.00 2007-09-18 11:58:05.405 261 18239.62 41.63 52727.10 88888.00 2007-09-18 11:58:05.905 261 18239.63 41.66 52727.11 88888.00 2007-09-18 11:58:06.405 261 18239.65 41.69 52727.09 88888.00 2007-09-18 11:58:06.905 261 18239.71 41.75 52727.10 88888.00 2007-09-18 11:58:07.405 261 18239.68 41.77 52727.12 88888.00 2007-09-18 11:58:07.905 261 18239.53 41.72 52727.10 88888.00 2007-09-18 11:58:08.405 261 18239.38 41.73 52727.22 88888.00 2007-09-18 11:58:08.905 261 18239.26 41.73 52727.27 88888.00 2007-09-18 11:58:09.405 261 18239.39 41.71 52727.29 88888.00 2007-09-18 11:58:09.905 261 18239.61 41.69 52727.29 88888.00 2007-09-18 11:58:10.402 261 18239.42 41.69 52727.27 88888.00 2007-09-18 11:58:10.902 261 18239.34 41.71 52727.32 88888.00 2007-09-18 11:58:11.402 261 18239.47 41.77 52727.38 88888.00 2007-09-18 11:58:11.902 261 18239.58 41.77 52727.31 88888.00 2007-09-18 11:58:12.402 261 18239.58 41.75 52727.33 88888.00 2007-09-18 11:58:12.902 261 18239.55 41.75 52727.46 88888.00 2007-09-18 11:58:13.402 261 18239.36 41.73 52727.48 88888.00 2007-09-18 11:58:13.902 261 18239.29 41.73 52727.52 88888.00 2007-09-18 11:58:14.402 261 18239.40 41.71 52727.55 88888.00 2007-09-18 11:58:14.902 261 18239.43 41.77 52727.53 88888.00 2007-09-18 11:58:15.402 261 18239.44 41.77 52727.38 88888.00 2007-09-18 11:58:15.902 261 18239.41 41.75 52727.27 88888.00 2007-09-18 11:58:16.402 261 18239.29 41.81 52727.30 88888.00 2007-09-18 11:58:16.902 261 18239.20 41.81 52727.34 88888.00 2007-09-18 11:58:17.402 261 18239.27 41.79 52727.31 88888.00 2007-09-18 11:58:17.902 261 18239.25 41.85 52727.25 88888.00 2007-09-18 11:58:18.402 261 18239.29 41.86 52727.32 88888.00 2007-09-18 11:58:18.902 261 18239.33 41.85 52727.41 88888.00 2007-09-18 11:58:19.402 261 18239.33 41.88 52727.41 88888.00 2007-09-18 11:58:19.902 261 18239.41 42.00 52727.40 88888.00 2007-09-18 11:58:20.402 261 18239.48 42.04 52727.32 88888.00 2007-09-18 11:58:20.902 261 18239.52 41.98 52727.23 88888.00 2007-09-18 11:58:21.402 261 18239.52 41.92 52727.21 88888.00 2007-09-18 11:58:21.902 261 18239.57 41.86 52727.24 88888.00 2007-09-18 11:58:22.402 261 18239.47 41.87 52727.18 88888.00 2007-09-18 11:58:22.902 261 18239.44 41.87 52727.12 88888.00 2007-09-18 11:58:23.402 261 18239.43 41.90 52727.17 88888.00 2007-09-18 11:58:23.902 261 18239.44 41.95 52727.26 88888.00 2007-09-18 11:58:24.402 261 18239.60 41.90 52727.25 88888.00 2007-09-18 11:58:24.902 261 18239.53 41.81 52727.29 88888.00 2007-09-18 11:58:25.402 261 18239.64 41.82 52727.25 88888.00 2007-09-18 11:58:25.902 261 18239.60 41.91 52727.20 88888.00 2007-09-18 11:58:26.402 261 18239.41 41.89 52727.18 88888.00 2007-09-18 11:58:26.902 261 18239.42 41.85 52727.20 88888.00 2007-09-18 11:58:27.402 261 18239.27 41.80 52727.15 88888.00 2007-09-18 11:58:27.902 261 18239.37 41.84 52727.20 88888.00 2007-09-18 11:58:28.402 261 18239.46 41.78 52727.19 88888.00 2007-09-18 11:58:28.902 261 18239.32 41.81 52727.18 88888.00 2007-09-18 11:58:29.402 261 18239.31 41.92 52727.19 88888.00 2007-09-18 11:58:29.902 261 18239.30 41.89 52727.18 88888.00 2007-09-18 11:58:30.402 261 18239.34 41.75 52727.12 88888.00 2007-09-18 11:58:30.902 261 18239.32 41.80 52727.09 88888.00 2007-09-18 11:58:31.402 261 18239.38 41.94 52727.06 88888.00 2007-09-18 11:58:31.902 261 18239.50 41.92 52727.11 88888.00 2007-09-18 11:58:32.402 261 18239.51 41.91 52727.24 88888.00 2007-09-18 11:58:32.902 261 18239.41 41.91 52727.23 88888.00 2007-09-18 11:58:33.402 261 18239.39 41.94 52727.20 88888.00 2007-09-18 11:58:33.902 261 18239.39 41.88 52727.22 88888.00 2007-09-18 11:58:34.402 261 18239.44 41.93 52727.27 88888.00 2007-09-18 11:58:34.902 261 18239.33 41.95 52727.32 88888.00 2007-09-18 11:58:35.402 261 18239.30 41.91 52727.41 88888.00 2007-09-18 11:58:35.902 261 18239.37 41.91 52727.34 88888.00 2007-09-18 11:58:36.402 261 18239.36 41.96 52727.33 88888.00 2007-09-18 11:58:36.902 261 18239.30 42.05 52727.47 88888.00 2007-09-18 11:58:37.402 261 18239.33 42.05 52727.42 88888.00 2007-09-18 11:58:37.902 261 18239.23 42.05 52727.33 88888.00 2007-09-18 11:58:38.402 261 18239.27 42.06 52727.26 88888.00 2007-09-18 11:58:38.902 261 18239.29 42.06 52727.21 88888.00 2007-09-18 11:58:39.402 261 18239.17 42.09 52727.24 88888.00 2007-09-18 11:58:39.902 261 18239.09 42.07 52727.24 88888.00 2007-09-18 11:58:40.402 261 18239.33 42.02 52727.22 88888.00 2007-09-18 11:58:40.902 261 18239.29 41.98 52727.11 88888.00 2007-09-18 11:58:41.402 261 18239.43 42.03 52727.08 88888.00 2007-09-18 11:58:41.902 261 18239.34 42.04 52727.25 88888.00 2007-09-18 11:58:42.402 261 18239.26 42.07 52727.20 88888.00 2007-09-18 11:58:42.902 261 18239.25 42.15 52727.14 88888.00 2007-09-18 11:58:43.402 261 18239.31 42.09 52727.07 88888.00 2007-09-18 11:58:43.902 261 18239.31 42.04 52727.08 88888.00 2007-09-18 11:58:44.402 261 18239.37 42.00 52727.12 88888.00 2007-09-18 11:58:44.902 261 18239.22 42.02 52726.98 88888.00 2007-09-18 11:58:45.402 261 18239.17 41.93 52726.95 88888.00 2007-09-18 11:58:45.902 261 18239.14 41.93 52727.02 88888.00 2007-09-18 11:58:46.402 261 18239.41 42.00 52727.09 88888.00 2007-09-18 11:58:46.902 261 18239.50 42.05 52727.22 88888.00 2007-09-18 11:58:47.402 261 18239.50 41.98 52727.30 88888.00 2007-09-18 11:58:47.902 261 18239.52 41.98 52727.27 88888.00 2007-09-18 11:58:48.402 261 18239.50 42.10 52727.34 88888.00 2007-09-18 11:58:48.902 261 18239.40 42.19 52727.34 88888.00 2007-09-18 11:58:49.402 261 18239.46 42.16 52727.26 88888.00 2007-09-18 11:58:49.902 261 18239.47 42.11 52727.32 88888.00 2007-09-18 11:58:50.402 261 18239.47 42.11 52727.26 88888.00 2007-09-18 11:58:50.902 261 18239.48 42.16 52727.12 88888.00 2007-09-18 11:58:51.402 261 18239.43 42.12 52727.13 88888.00 2007-09-18 11:58:51.902 261 18239.43 42.03 52727.17 88888.00 2007-09-18 11:58:52.402 261 18239.44 42.02 52727.21 88888.00 2007-09-18 11:58:52.902 261 18239.44 41.95 52727.12 88888.00 2007-09-18 11:58:53.402 261 18239.55 41.89 52727.20 88888.00 2007-09-18 11:58:53.902 261 18239.48 41.91 52727.25 88888.00 2007-09-18 11:58:54.402 261 18239.53 41.97 52727.31 88888.00 2007-09-18 11:58:54.902 261 18239.55 42.10 52727.33 88888.00 2007-09-18 11:58:55.402 261 18239.33 42.06 52727.25 88888.00 2007-09-18 11:58:55.902 261 18239.36 41.98 52727.18 88888.00 2007-09-18 11:58:56.402 261 18239.41 42.01 52727.10 88888.00 2007-09-18 11:58:56.902 261 18239.40 42.05 52727.03 88888.00 2007-09-18 11:58:57.402 261 18239.54 42.07 52727.03 88888.00 2007-09-18 11:58:57.902 261 18239.43 42.03 52727.08 88888.00 2007-09-18 11:58:58.402 261 18239.26 42.06 52727.12 88888.00 2007-09-18 11:58:58.902 261 18239.25 42.03 52727.09 88888.00 2007-09-18 11:58:59.402 261 18239.25 41.99 52726.97 88888.00 2007-09-18 11:58:59.902 261 18239.28 42.04 52727.09 88888.00 2007-09-18 11:59:00.402 261 18239.33 42.06 52727.18 88888.00 2007-09-18 11:59:00.902 261 18239.40 42.05 52727.23 88888.00 2007-09-18 11:59:01.402 261 18239.44 42.07 52727.19 88888.00 2007-09-18 11:59:01.902 261 18239.46 42.04 52727.12 88888.00 2007-09-18 11:59:02.402 261 18239.55 42.02 52727.12 88888.00 2007-09-18 11:59:02.902 261 18239.58 41.96 52727.14 88888.00 2007-09-18 11:59:03.402 261 18239.51 41.88 52727.36 88888.00 2007-09-18 11:59:03.902 261 18239.33 41.95 52727.23 88888.00 2007-09-18 11:59:04.402 261 18239.33 41.98 52727.12 88888.00 2007-09-18 11:59:04.902 261 18239.42 42.01 52727.12 88888.00 2007-09-18 11:59:05.402 261 18239.42 42.09 52727.13 88888.00 2007-09-18 11:59:05.902 261 18239.51 42.14 52727.20 88888.00 2007-09-18 11:59:06.402 261 18239.43 42.13 52727.13 88888.00 2007-09-18 11:59:06.902 261 18239.36 42.05 52727.18 88888.00 2007-09-18 11:59:07.402 261 18239.39 42.08 52727.15 88888.00 2007-09-18 11:59:07.902 261 18239.47 42.07 52727.25 88888.00 2007-09-18 11:59:08.402 261 18239.42 42.15 52727.29 88888.00 2007-09-18 11:59:08.902 261 18239.39 42.11 52727.29 88888.00 2007-09-18 11:59:09.402 261 18239.50 42.10 52727.19 88888.00 2007-09-18 11:59:09.902 261 18239.50 42.08 52727.20 88888.00 2007-09-18 11:59:10.402 261 18239.16 42.07 52727.26 88888.00 2007-09-18 11:59:10.902 261 18239.39 42.18 52727.24 88888.00 2007-09-18 11:59:11.402 261 18239.52 42.14 52727.15 88888.00 2007-09-18 11:59:11.902 261 18239.64 42.08 52727.11 88888.00 2007-09-18 11:59:12.402 261 18239.64 42.12 52727.27 88888.00 2007-09-18 11:59:12.902 261 18239.51 42.07 52727.26 88888.00 2007-09-18 11:59:13.402 261 18239.40 42.07 52727.23 88888.00 2007-09-18 11:59:13.902 261 18239.34 42.05 52727.30 88888.00 2007-09-18 11:59:14.402 261 18239.36 42.05 52727.35 88888.00 2007-09-18 11:59:14.902 261 18239.34 42.00 52727.44 88888.00 2007-09-18 11:59:15.402 261 18239.37 41.98 52727.33 88888.00 2007-09-18 11:59:15.902 261 18239.26 42.02 52727.24 88888.00 2007-09-18 11:59:16.402 261 18239.22 42.02 52727.21 88888.00 2007-09-18 11:59:16.902 261 18239.11 42.05 52727.29 88888.00 2007-09-18 11:59:17.402 261 18239.05 42.00 52727.33 88888.00 2007-09-18 11:59:17.902 261 18239.20 42.03 52727.34 88888.00 2007-09-18 11:59:18.402 261 18239.18 42.09 52727.29 88888.00 2007-09-18 11:59:18.902 261 18239.07 42.06 52727.17 88888.00 2007-09-18 11:59:19.402 261 18239.10 42.02 52727.10 88888.00 2007-09-18 11:59:19.902 261 18239.16 42.00 52727.17 88888.00 2007-09-18 11:59:20.402 261 18239.27 41.99 52727.30 88888.00 2007-09-18 11:59:20.902 261 18239.27 42.06 52727.26 88888.00 2007-09-18 11:59:21.402 261 18239.29 42.12 52727.21 88888.00 2007-09-18 11:59:21.902 261 18239.23 42.16 52727.18 88888.00 2007-09-18 11:59:22.402 261 18239.28 42.24 52727.25 88888.00 2007-09-18 11:59:22.902 261 18239.29 42.21 52727.23 88888.00 2007-09-18 11:59:23.402 261 18239.31 42.12 52727.30 88888.00 2007-09-18 11:59:23.902 261 18239.23 42.10 52727.31 88888.00 2007-09-18 11:59:24.402 261 18239.15 42.20 52727.32 88888.00 2007-09-18 11:59:24.902 261 18239.26 42.20 52727.24 88888.00 2007-09-18 11:59:25.402 261 18239.11 42.18 52727.27 88888.00 2007-09-18 11:59:25.902 261 18239.40 42.14 52727.20 88888.00 2007-09-18 11:59:26.402 261 18239.37 42.08 52727.14 88888.00 2007-09-18 11:59:26.902 261 18239.21 42.10 52727.15 88888.00 2007-09-18 11:59:27.402 261 18239.25 42.08 52727.15 88888.00 2007-09-18 11:59:27.902 261 18239.27 42.03 52727.19 88888.00 2007-09-18 11:59:28.402 261 18239.23 42.01 52727.12 88888.00 2007-09-18 11:59:28.902 261 18239.27 42.07 52727.08 88888.00 2007-09-18 11:59:29.402 261 18239.17 42.15 52727.10 88888.00 2007-09-18 11:59:29.902 261 18239.21 42.09 52727.04 88888.00 2007-09-18 11:59:30.402 261 18239.21 42.07 52727.08 88888.00 2007-09-18 11:59:30.902 261 18239.28 42.07 52727.11 88888.00 2007-09-18 11:59:31.402 261 18239.21 42.03 52727.15 88888.00 2007-09-18 11:59:31.902 261 18239.23 42.09 52727.12 88888.00 2007-09-18 11:59:32.402 261 18239.27 42.10 52727.13 88888.00 2007-09-18 11:59:32.902 261 18239.30 42.14 52727.21 88888.00 2007-09-18 11:59:33.402 261 18239.19 42.18 52727.37 88888.00 2007-09-18 11:59:33.902 261 18239.12 42.12 52727.34 88888.00 2007-09-18 11:59:34.402 261 18239.19 42.11 52727.25 88888.00 2007-09-18 11:59:34.902 261 18239.23 42.06 52727.18 88888.00 2007-09-18 11:59:35.402 261 18239.22 42.04 52727.29 88888.00 2007-09-18 11:59:35.902 261 18239.44 41.99 52727.33 88888.00 2007-09-18 11:59:36.402 261 18239.49 41.92 52727.31 88888.00 2007-09-18 11:59:36.902 261 18239.09 41.97 52727.31 88888.00 2007-09-18 11:59:37.402 261 18239.18 41.99 52727.33 88888.00 2007-09-18 11:59:37.902 261 18239.19 42.00 52727.36 88888.00 2007-09-18 11:59:38.402 261 18239.26 42.00 52727.32 88888.00 2007-09-18 11:59:38.902 261 18239.26 41.92 52727.10 88888.00 2007-09-18 11:59:39.402 261 18239.28 41.93 52727.20 88888.00 2007-09-18 11:59:39.902 261 18239.44 41.96 52727.31 88888.00 2007-09-18 11:59:40.402 261 18239.26 41.98 52727.27 88888.00 2007-09-18 11:59:40.902 261 18239.25 41.95 52727.23 88888.00 2007-09-18 11:59:41.402 261 18239.33 41.97 52727.30 88888.00 2007-09-18 11:59:41.902 261 18239.31 41.92 52727.31 88888.00 2007-09-18 11:59:42.402 261 18239.32 41.95 52727.15 88888.00 2007-09-18 11:59:42.902 261 18239.31 41.93 52727.08 88888.00 2007-09-18 11:59:43.402 261 18239.38 41.93 52727.04 88888.00 2007-09-18 11:59:43.902 261 18239.46 41.99 52726.95 88888.00 2007-09-18 11:59:44.402 261 18239.38 42.03 52726.99 88888.00 2007-09-18 11:59:44.902 261 18239.34 41.99 52727.10 88888.00 2007-09-18 11:59:45.402 261 18239.33 41.98 52727.22 88888.00 2007-09-18 11:59:45.902 261 18239.32 42.11 52727.30 88888.00 2007-09-18 11:59:46.402 261 18239.27 42.19 52727.30 88888.00 2007-09-18 11:59:46.902 261 18239.36 42.08 52727.22 88888.00 2007-09-18 11:59:47.402 261 18239.48 42.03 52727.21 88888.00 2007-09-18 11:59:47.902 261 18239.38 42.04 52727.23 88888.00 2007-09-18 11:59:48.402 261 18239.48 42.09 52727.20 88888.00 2007-09-18 11:59:48.902 261 18239.61 42.06 52727.10 88888.00 2007-09-18 11:59:49.402 261 18239.48 42.00 52727.14 88888.00 2007-09-18 11:59:49.902 261 18239.38 42.03 52727.22 88888.00 2007-09-18 11:59:50.402 261 18239.55 42.08 52727.32 88888.00 2007-09-18 11:59:50.902 261 18239.49 42.02 52727.41 88888.00 2007-09-18 11:59:51.402 261 18239.48 42.04 52727.43 88888.00 2007-09-18 11:59:51.902 261 18239.44 42.10 52727.35 88888.00 2007-09-18 11:59:52.402 261 18239.53 42.13 52727.35 88888.00 2007-09-18 11:59:52.902 261 18239.58 42.15 52727.45 88888.00 2007-09-18 11:59:53.402 261 18239.58 42.21 52727.25 88888.00 2007-09-18 11:59:53.902 261 18239.77 42.27 52727.17 88888.00 2007-09-18 11:59:54.402 261 18239.75 42.24 52727.31 88888.00 2007-09-18 11:59:54.902 261 18239.76 42.24 52727.41 88888.00 2007-09-18 11:59:55.402 261 18239.43 42.22 52727.24 88888.00 2007-09-18 11:59:55.902 261 18239.53 42.20 52727.19 88888.00 2007-09-18 11:59:56.402 261 18239.46 42.13 52727.18 88888.00 2007-09-18 11:59:56.902 261 18239.40 42.14 52727.13 88888.00 2007-09-18 11:59:57.402 261 18239.76 42.20 52727.12 88888.00 2007-09-18 11:59:57.902 261 18239.68 42.21 52727.20 88888.00 2007-09-18 11:59:58.402 261 18239.46 42.20 52727.32 88888.00 2007-09-18 11:59:58.902 261 18239.57 42.23 52727.37 88888.00 2007-09-18 11:59:59.402 261 18239.58 42.22 52727.34 88888.00 2007-09-18 11:59:59.902 261 18239.57 42.16 52727.26 88888.00 2007-09-18 12:00:00.402 261 18239.41 42.20 52727.29 88888.00 2007-09-18 12:00:00.902 261 18239.33 42.22 52727.29 88888.00 2007-09-18 12:00:01.402 261 18239.43 42.23 52727.32 88888.00 2007-09-18 12:00:01.902 261 18239.42 42.22 52727.32 88888.00 2007-09-18 12:00:02.402 261 18239.43 42.12 52727.30 88888.00 2007-09-18 12:00:02.902 261 18239.40 42.04 52727.37 88888.00 2007-09-18 12:00:03.402 261 18239.39 42.03 52727.33 88888.00 2007-09-18 12:00:03.902 261 18239.52 42.06 52727.32 88888.00 2007-09-18 12:00:04.402 261 18239.51 42.03 52727.31 88888.00 2007-09-18 12:00:04.902 261 18239.34 42.09 52727.36 88888.00 2007-09-18 12:00:05.402 261 18239.48 42.18 52727.43 88888.00 2007-09-18 12:00:05.902 261 18239.43 42.20 52727.36 88888.00 2007-09-18 12:00:06.402 261 18239.52 42.14 52727.32 88888.00 2007-09-18 12:00:06.902 261 18239.47 42.13 52727.26 88888.00 2007-09-18 12:00:07.402 261 18239.48 42.18 52727.43 88888.00 2007-09-18 12:00:07.902 261 18239.53 42.20 52727.37 88888.00 2007-09-18 12:00:08.402 261 18239.57 42.22 52727.37 88888.00 2007-09-18 12:00:08.902 261 18239.51 42.23 52727.47 88888.00 2007-09-18 12:00:09.402 261 18239.52 42.20 52727.57 88888.00 2007-09-18 12:00:09.902 261 18239.71 42.29 52727.54 88888.00 2007-09-18 12:00:10.402 261 18239.66 42.29 52727.53 88888.00 2007-09-18 12:00:10.902 261 18239.55 42.16 52727.42 88888.00 2007-09-18 12:00:11.402 261 18239.46 42.21 52727.35 88888.00 2007-09-18 12:00:11.902 261 18239.31 42.19 52727.43 88888.00 2007-09-18 12:00:12.402 261 18239.31 42.10 52727.41 88888.00 2007-09-18 12:00:12.902 261 18239.25 42.12 52727.46 88888.00 2007-09-18 12:00:13.402 261 18239.36 42.11 52727.47 88888.00 2007-09-18 12:00:13.902 261 18239.54 42.14 52727.46 88888.00 2007-09-18 12:00:14.402 261 18239.43 42.13 52727.50 88888.00 2007-09-18 12:00:14.902 261 18239.39 42.15 52727.47 88888.00 2007-09-18 12:00:15.402 261 18239.36 42.12 52727.46 88888.00 2007-09-18 12:00:15.902 261 18239.34 42.19 52727.33 88888.00 2007-09-18 12:00:16.402 261 18239.41 42.21 52727.31 88888.00 2007-09-18 12:00:16.902 261 18239.27 42.25 52727.36 88888.00 2007-09-18 12:00:17.402 261 18239.14 42.31 52727.36 88888.00 2007-09-18 12:00:17.902 261 18239.27 42.33 52727.47 88888.00 2007-09-18 12:00:18.402 261 18239.18 42.22 52727.46 88888.00 2007-09-18 12:00:18.902 261 18239.15 42.27 52727.46 88888.00 2007-09-18 12:00:19.402 261 18239.44 42.27 52727.54 88888.00 2007-09-18 12:00:19.902 261 18239.43 42.29 52727.40 88888.00 2007-09-18 12:00:20.402 261 18239.42 42.26 52727.41 88888.00 2007-09-18 12:00:20.902 261 18239.50 42.35 52727.42 88888.00 2007-09-18 12:00:21.402 261 18239.47 42.37 52727.38 88888.00 2007-09-18 12:00:21.902 261 18239.57 42.37 52727.32 88888.00 2007-09-18 12:00:22.402 261 18239.52 42.33 52727.30 88888.00 2007-09-18 12:00:22.902 261 18239.53 42.32 52727.22 88888.00 2007-09-18 12:00:23.402 261 18239.48 42.28 52727.23 88888.00 2007-09-18 12:00:23.902 261 18239.47 42.28 52727.29 88888.00 2007-09-18 12:00:24.402 261 18239.44 42.31 52727.33 88888.00 2007-09-18 12:00:24.902 261 18239.49 42.24 52727.26 88888.00 2007-09-18 12:00:25.402 261 18239.47 42.20 52727.26 88888.00 2007-09-18 12:00:25.902 261 18239.40 42.18 52727.19 88888.00 2007-09-18 12:00:26.402 261 18239.48 42.19 52727.13 88888.00 2007-09-18 12:00:26.902 261 18239.49 42.18 52727.20 88888.00 2007-09-18 12:00:27.402 261 18239.53 42.21 52727.29 88888.00 2007-09-18 12:00:27.902 261 18239.43 42.32 52727.26 88888.00 2007-09-18 12:00:28.402 261 18239.34 42.28 52727.34 88888.00 2007-09-18 12:00:28.902 261 18239.19 42.31 52727.37 88888.00 2007-09-18 12:00:29.402 261 18239.01 42.29 52727.35 88888.00 2007-09-18 12:00:29.902 261 18238.99 42.21 52727.37 88888.00 2007-09-18 12:00:30.402 261 18239.18 42.14 52727.42 88888.00 2007-09-18 12:00:30.902 261 18239.32 42.20 52727.56 88888.00 2007-09-18 12:00:31.402 261 18239.58 42.21 52727.57 88888.00 2007-09-18 12:00:31.902 261 18239.62 42.20 52727.57 88888.00 2007-09-18 12:00:32.402 261 18239.60 42.20 52727.54 88888.00 2007-09-18 12:00:32.902 261 18239.62 42.10 52727.59 88888.00 2007-09-18 12:00:33.402 261 18239.61 42.10 52727.59 88888.00 2007-09-18 12:00:33.902 261 18239.72 42.15 52727.42 88888.00 2007-09-18 12:00:34.402 261 18239.74 42.27 52727.36 88888.00 2007-09-18 12:00:34.902 261 18239.46 42.35 52727.47 88888.00 2007-09-18 12:00:35.402 261 18239.53 42.31 52727.44 88888.00 2007-09-18 12:00:35.902 261 18239.44 42.24 52727.40 88888.00 2007-09-18 12:00:36.402 261 18239.63 42.32 52727.36 88888.00 2007-09-18 12:00:36.902 261 18239.63 42.35 52727.30 88888.00 2007-09-18 12:00:37.402 261 18239.54 42.29 52727.22 88888.00 2007-09-18 12:00:37.902 261 18239.61 42.31 52727.26 88888.00 2007-09-18 12:00:38.402 261 18239.52 42.41 52727.31 88888.00 2007-09-18 12:00:38.902 261 18239.40 42.39 52727.29 88888.00 2007-09-18 12:00:39.402 261 18239.37 42.34 52727.29 88888.00 2007-09-18 12:00:39.902 261 18239.43 42.28 52727.30 88888.00 2007-09-18 12:00:40.402 261 18239.59 42.23 52727.32 88888.00 2007-09-18 12:00:40.902 261 18239.60 42.33 52727.30 88888.00 2007-09-18 12:00:41.402 261 18239.52 42.33 52727.29 88888.00 2007-09-18 12:00:41.902 261 18239.55 42.31 52727.18 88888.00 2007-09-18 12:00:42.402 261 18239.61 42.28 52727.27 88888.00 2007-09-18 12:00:42.902 261 18239.57 42.19 52727.44 88888.00 2007-09-18 12:00:43.402 261 18239.58 42.19 52727.36 88888.00 2007-09-18 12:00:43.902 261 18239.65 42.27 52727.24 88888.00 2007-09-18 12:00:44.402 261 18239.68 42.37 52727.19 88888.00 2007-09-18 12:00:44.902 261 18239.61 42.34 52727.20 88888.00 2007-09-18 12:00:45.402 261 18239.70 42.32 52727.21 88888.00 2007-09-18 12:00:45.902 261 18239.71 42.32 52727.22 88888.00 2007-09-18 12:00:46.402 261 18239.71 42.28 52727.22 88888.00 2007-09-18 12:00:46.902 261 18239.62 42.34 52727.19 88888.00 2007-09-18 12:00:47.402 261 18239.54 42.33 52727.10 88888.00 2007-09-18 12:00:47.902 261 18239.53 42.29 52727.09 88888.00 2007-09-18 12:00:48.402 261 18239.53 42.29 52727.14 88888.00 2007-09-18 12:00:48.902 261 18239.55 42.26 52727.32 88888.00 2007-09-18 12:00:49.402 261 18239.60 42.27 52727.36 88888.00 2007-09-18 12:00:49.902 261 18239.65 42.23 52727.30 88888.00 2007-09-18 12:00:50.402 261 18239.38 42.24 52727.15 88888.00 2007-09-18 12:00:50.902 261 18239.47 42.18 52727.18 88888.00 2007-09-18 12:00:51.402 261 18239.52 42.20 52727.24 88888.00 2007-09-18 12:00:51.902 261 18239.62 42.20 52727.26 88888.00 2007-09-18 12:00:52.402 261 18239.72 42.18 52727.27 88888.00 2007-09-18 12:00:52.902 261 18239.52 42.26 52727.34 88888.00 2007-09-18 12:00:53.402 261 18239.41 42.32 52727.34 88888.00 2007-09-18 12:00:53.902 261 18239.48 42.31 52727.46 88888.00 2007-09-18 12:00:54.402 261 18239.46 42.36 52727.42 88888.00 2007-09-18 12:00:54.902 261 18239.54 42.25 52727.43 88888.00 2007-09-18 12:00:55.402 261 18239.54 42.24 52727.40 88888.00 2007-09-18 12:00:55.902 261 18239.59 42.28 52727.40 88888.00 2007-09-18 12:00:56.402 261 18239.52 42.32 52727.31 88888.00 2007-09-18 12:00:56.902 261 18239.54 42.26 52727.37 88888.00 2007-09-18 12:00:57.402 261 18239.65 42.27 52727.38 88888.00 2007-09-18 12:00:57.902 261 18239.65 42.12 52727.40 88888.00 2007-09-18 12:00:58.402 261 18239.65 42.08 52727.38 88888.00 2007-09-18 12:00:58.902 261 18239.71 42.05 52727.30 88888.00 2007-09-18 12:00:59.402 261 18239.70 42.02 52727.37 88888.00 2007-09-18 12:00:59.902 261 18239.66 42.10 52727.46 88888.00 2007-09-18 12:01:00.402 261 18239.74 42.16 52727.47 88888.00 2007-09-18 12:01:00.902 261 18239.63 42.10 52727.37 88888.00 2007-09-18 12:01:01.402 261 18239.61 42.10 52727.35 88888.00 2007-09-18 12:01:01.902 261 18239.64 42.02 52727.37 88888.00 2007-09-18 12:01:02.402 261 18239.59 41.98 52727.32 88888.00 2007-09-18 12:01:02.902 261 18239.63 42.03 52727.45 88888.00 2007-09-18 12:01:03.402 261 18239.70 42.08 52727.49 88888.00 2007-09-18 12:01:03.902 261 18239.71 42.09 52727.48 88888.00 2007-09-18 12:01:04.402 261 18239.70 42.01 52727.47 88888.00 2007-09-18 12:01:04.902 261 18239.60 42.06 52727.53 88888.00 2007-09-18 12:01:05.402 261 18239.61 42.11 52727.42 88888.00 2007-09-18 12:01:05.902 261 18239.62 42.11 52727.34 88888.00 2007-09-18 12:01:06.402 261 18239.79 42.10 52727.38 88888.00 2007-09-18 12:01:06.902 261 18239.63 42.02 52727.37 88888.00 2007-09-18 12:01:07.402 261 18239.22 42.03 52727.26 88888.00 2007-09-18 12:01:07.902 261 18239.42 42.10 52727.26 88888.00 2007-09-18 12:01:08.402 261 18239.22 42.04 52727.24 88888.00 2007-09-18 12:01:08.902 261 18239.01 42.06 52727.33 88888.00 2007-09-18 12:01:09.402 261 18239.06 42.09 52727.36 88888.00 2007-09-18 12:01:09.902 261 18239.17 42.12 52727.36 88888.00 2007-09-18 12:01:10.402 261 18239.44 42.14 52727.41 88888.00 2007-09-18 12:01:10.902 261 18239.53 42.10 52727.47 88888.00 2007-09-18 12:01:11.402 261 18239.64 42.14 52727.43 88888.00 2007-09-18 12:01:11.902 261 18239.69 42.13 52727.33 88888.00 2007-09-18 12:01:12.402 261 18239.61 42.13 52727.23 88888.00 2007-09-18 12:01:12.902 261 18239.63 42.10 52727.15 88888.00 2007-09-18 12:01:13.402 261 18239.60 42.10 52727.20 88888.00 2007-09-18 12:01:13.902 261 18239.65 42.09 52727.31 88888.00 2007-09-18 12:01:14.402 261 18239.70 42.10 52727.40 88888.00 2007-09-18 12:01:14.902 261 18239.66 42.08 52727.45 88888.00 2007-09-18 12:01:15.402 261 18239.75 42.07 52727.45 88888.00 2007-09-18 12:01:15.902 261 18239.64 42.12 52727.49 88888.00 2007-09-18 12:01:16.402 261 18239.64 42.12 52727.55 88888.00 2007-09-18 12:01:16.902 261 18239.59 42.20 52727.52 88888.00 2007-09-18 12:01:17.402 261 18239.63 42.14 52727.52 88888.00 2007-09-18 12:01:17.902 261 18239.55 42.13 52727.52 88888.00 2007-09-18 12:01:18.402 261 18239.57 42.20 52727.40 88888.00 2007-09-18 12:01:18.902 261 18239.74 42.15 52727.45 88888.00 2007-09-18 12:01:19.402 261 18239.81 42.04 52727.53 88888.00 2007-09-18 12:01:19.902 261 18239.60 41.99 52727.45 88888.00 2007-09-18 12:01:20.402 261 18239.36 42.10 52727.46 88888.00 2007-09-18 12:01:20.902 261 18239.54 42.09 52727.34 88888.00 2007-09-18 12:01:21.402 261 18239.65 42.06 52727.29 88888.00 2007-09-18 12:01:21.902 261 18239.62 41.98 52727.42 88888.00 2007-09-18 12:01:22.402 261 18239.64 41.92 52727.49 88888.00 2007-09-18 12:01:22.902 261 18239.70 41.91 52727.36 88888.00 2007-09-18 12:01:23.402 261 18239.70 41.99 52727.30 88888.00 2007-09-18 12:01:23.902 261 18239.73 42.00 52727.35 88888.00 2007-09-18 12:01:24.402 261 18239.79 42.00 52727.35 88888.00 2007-09-18 12:01:24.902 261 18239.71 41.95 52727.45 88888.00 2007-09-18 12:01:25.402 261 18239.61 41.94 52727.45 88888.00 2007-09-18 12:01:25.902 261 18239.50 41.92 52727.48 88888.00 2007-09-18 12:01:26.402 261 18239.55 41.95 52727.45 88888.00 2007-09-18 12:01:26.902 261 18239.39 41.96 52727.43 88888.00 2007-09-18 12:01:27.402 261 18239.11 41.94 52727.36 88888.00 2007-09-18 12:01:27.902 261 18239.33 41.96 52727.36 88888.00 2007-09-18 12:01:28.402 261 18239.41 41.99 52727.45 88888.00 2007-09-18 12:01:28.902 261 18239.52 41.95 52727.30 88888.00 2007-09-18 12:01:29.402 261 18239.55 41.99 52727.30 88888.00 2007-09-18 12:01:29.902 261 18239.52 42.05 52727.36 88888.00 2007-09-18 12:01:30.402 261 18239.50 42.03 52727.27 88888.00 2007-09-18 12:01:30.902 261 18239.41 42.00 52727.31 88888.00 2007-09-18 12:01:31.402 261 18239.41 42.01 52727.32 88888.00 2007-09-18 12:01:31.902 261 18239.14 41.94 52727.22 88888.00 2007-09-18 12:01:32.402 261 18239.42 41.94 52727.35 88888.00 2007-09-18 12:01:32.902 261 18239.68 41.93 52727.30 88888.00 2007-09-18 12:01:33.402 261 18239.74 42.03 52727.20 88888.00 2007-09-18 12:01:33.902 261 18239.77 42.00 52727.14 88888.00 2007-09-18 12:01:34.402 261 18239.63 42.01 52727.30 88888.00 2007-09-18 12:01:34.902 261 18239.54 41.98 52727.34 88888.00 2007-09-18 12:01:35.402 261 18239.61 41.95 52727.30 88888.00 2007-09-18 12:01:35.902 261 18239.68 41.98 52727.30 88888.00 2007-09-18 12:01:36.402 261 18239.65 41.99 52727.42 88888.00 2007-09-18 12:01:36.902 261 18239.70 42.05 52727.38 88888.00 2007-09-18 12:01:37.402 261 18239.70 42.09 52727.36 88888.00 2007-09-18 12:01:37.902 261 18239.60 42.13 52727.37 88888.00 2007-09-18 12:01:38.402 261 18239.31 42.04 52727.38 88888.00 2007-09-18 12:01:38.902 261 18239.26 42.02 52727.41 88888.00 2007-09-18 12:01:39.402 261 18239.36 42.08 52727.33 88888.00 2007-09-18 12:01:39.902 261 18239.52 41.94 52727.32 88888.00 2007-09-18 12:01:40.402 261 18239.60 41.95 52727.41 88888.00 2007-09-18 12:01:40.902 261 18239.52 42.07 52727.41 88888.00 2007-09-18 12:01:41.402 261 18239.57 42.14 52727.45 88888.00 2007-09-18 12:01:41.902 261 18239.62 42.19 52727.45 88888.00 2007-09-18 12:01:42.402 261 18239.57 42.11 52727.42 88888.00 2007-09-18 12:01:42.902 261 18239.27 42.07 52727.33 88888.00 2007-09-18 12:01:43.402 261 18239.00 42.06 52727.36 88888.00 2007-09-18 12:01:43.902 261 18239.31 42.07 52727.32 88888.00 2007-09-18 12:01:44.402 261 18239.43 42.10 52727.24 88888.00 2007-09-18 12:01:44.902 261 18239.46 42.11 52727.32 88888.00 2007-09-18 12:01:45.402 261 18239.51 42.09 52727.31 88888.00 2007-09-18 12:01:45.902 261 18239.52 42.01 52727.23 88888.00 2007-09-18 12:01:46.402 261 18239.55 41.98 52727.36 88888.00 2007-09-18 12:01:46.902 261 18239.43 41.91 52727.40 88888.00 2007-09-18 12:01:47.402 261 18239.44 41.95 52727.31 88888.00 2007-09-18 12:01:47.902 261 18239.49 41.97 52727.22 88888.00 2007-09-18 12:01:48.402 261 18239.49 41.94 52727.25 88888.00 2007-09-18 12:01:48.902 261 18239.42 41.90 52727.34 88888.00 2007-09-18 12:01:49.402 261 18239.29 41.86 52727.44 88888.00 2007-09-18 12:01:49.902 261 18239.33 41.89 52727.46 88888.00 2007-09-18 12:01:50.402 261 18239.31 41.90 52727.46 88888.00 2007-09-18 12:01:50.902 261 18239.34 41.89 52727.50 88888.00 2007-09-18 12:01:51.402 261 18239.34 41.80 52727.65 88888.00 2007-09-18 12:01:51.902 261 18239.34 41.79 52727.59 88888.00 2007-09-18 12:01:52.402 261 18239.46 41.77 52727.58 88888.00 2007-09-18 12:01:52.902 261 18239.48 41.74 52727.54 88888.00 2007-09-18 12:01:53.402 261 18239.44 41.78 52727.47 88888.00 2007-09-18 12:01:53.902 261 18239.40 41.85 52727.42 88888.00 2007-09-18 12:01:54.402 261 18239.43 41.87 52727.42 88888.00 2007-09-18 12:01:54.902 261 18239.36 41.90 52727.56 88888.00 2007-09-18 12:01:55.402 261 18239.39 41.94 52727.55 88888.00 2007-09-18 12:01:55.902 261 18239.49 41.95 52727.43 88888.00 2007-09-18 12:01:56.402 261 18239.44 42.00 52727.47 88888.00 2007-09-18 12:01:56.902 261 18239.33 42.07 52727.56 88888.00 2007-09-18 12:01:57.402 261 18239.41 42.07 52727.49 88888.00 2007-09-18 12:01:57.902 261 18239.34 42.01 52727.44 88888.00 2007-09-18 12:01:58.402 261 18239.25 42.00 52727.47 88888.00 2007-09-18 12:01:58.902 261 18239.17 42.01 52727.43 88888.00 2007-09-18 12:01:59.402 261 18239.18 41.98 52727.55 88888.00 2007-09-18 12:01:59.902 261 18239.34 42.03 52727.62 88888.00 2007-09-18 12:02:00.402 261 18239.38 42.05 52727.56 88888.00 2007-09-18 12:02:00.902 261 18239.28 42.10 52727.55 88888.00 2007-09-18 12:02:01.402 261 18239.18 42.13 52727.75 88888.00 2007-09-18 12:02:01.902 261 18239.16 42.16 52727.68 88888.00 2007-09-18 12:02:02.402 261 18239.25 42.12 52727.65 88888.00 2007-09-18 12:02:02.902 261 18239.17 42.09 52727.67 88888.00 2007-09-18 12:02:03.402 261 18239.18 42.15 52727.55 88888.00 2007-09-18 12:02:03.902 261 18239.29 42.13 52727.57 88888.00 2007-09-18 12:02:04.402 261 18239.27 42.10 52727.50 88888.00 2007-09-18 12:02:04.902 261 18239.34 42.11 52727.54 88888.00 2007-09-18 12:02:05.402 261 18239.31 42.08 52727.54 88888.00 2007-09-18 12:02:05.902 261 18239.30 42.07 52727.52 88888.00 2007-09-18 12:02:06.402 261 18239.26 42.15 52727.46 88888.00 2007-09-18 12:02:06.902 261 18239.25 42.11 52727.41 88888.00 2007-09-18 12:02:07.402 261 18239.29 42.07 52727.36 88888.00 2007-09-18 12:02:07.902 261 18239.39 42.08 52727.53 88888.00 2007-09-18 12:02:08.402 261 18239.44 42.03 52727.37 88888.00 2007-09-18 12:02:08.902 261 18239.28 42.02 52727.35 88888.00 2007-09-18 12:02:09.402 261 18239.28 42.04 52727.46 88888.00 2007-09-18 12:02:09.902 261 18239.22 42.03 52727.50 88888.00 2007-09-18 12:02:10.402 261 18239.21 42.05 52727.48 88888.00 2007-09-18 12:02:10.902 261 18239.25 42.14 52727.50 88888.00 2007-09-18 12:02:11.402 261 18239.26 42.16 52727.52 88888.00 2007-09-18 12:02:11.902 261 18239.22 42.13 52727.38 88888.00 2007-09-18 12:02:12.402 261 18239.16 42.16 52727.35 88888.00 2007-09-18 12:02:12.902 261 18239.23 42.14 52727.40 88888.00 2007-09-18 12:02:13.402 261 18239.32 42.09 52727.35 88888.00 2007-09-18 12:02:13.902 261 18239.32 42.16 52727.25 88888.00 2007-09-18 12:02:14.402 261 18239.16 42.22 52727.25 88888.00 2007-09-18 12:02:14.902 261 18238.99 42.24 52727.33 88888.00 2007-09-18 12:02:15.402 261 18239.08 42.23 52727.32 88888.00 2007-09-18 12:02:15.902 261 18239.22 42.14 52727.36 88888.00 2007-09-18 12:02:16.402 261 18239.15 42.06 52727.35 88888.00 2007-09-18 12:02:16.902 261 18239.19 42.15 52727.33 88888.00 2007-09-18 12:02:17.402 261 18239.21 42.26 52727.40 88888.00 2007-09-18 12:02:17.902 261 18239.08 42.24 52727.38 88888.00 2007-09-18 12:02:18.402 261 18239.09 42.29 52727.35 88888.00 2007-09-18 12:02:18.902 261 18239.15 42.25 52727.24 88888.00 2007-09-18 12:02:19.402 261 18239.23 42.23 52727.49 88888.00 2007-09-18 12:02:19.902 261 18239.32 42.27 52727.62 88888.00 2007-09-18 12:02:20.402 261 18239.21 42.30 52727.50 88888.00 2007-09-18 12:02:20.902 261 18239.16 42.38 52727.55 88888.00 2007-09-18 12:02:21.402 261 18239.00 42.37 52727.57 88888.00 2007-09-18 12:02:21.902 261 18238.98 42.33 52727.41 88888.00 2007-09-18 12:02:22.402 261 18238.83 42.33 52727.29 88888.00 2007-09-18 12:02:22.902 261 18238.81 42.35 52727.36 88888.00 2007-09-18 12:02:23.402 261 18238.75 42.46 52727.49 88888.00 2007-09-18 12:02:23.902 261 18238.77 42.47 52727.46 88888.00 2007-09-18 12:02:24.402 261 18238.93 42.45 52727.50 88888.00 2007-09-18 12:02:24.902 261 18239.06 42.43 52727.49 88888.00 2007-09-18 12:02:25.402 261 18239.04 42.45 52727.45 88888.00 2007-09-18 12:02:25.902 261 18238.88 42.48 52727.44 88888.00 2007-09-18 12:02:26.402 261 18238.94 42.43 52727.48 88888.00 2007-09-18 12:02:26.902 261 18239.18 42.35 52727.56 88888.00 2007-09-18 12:02:27.402 261 18238.99 42.38 52727.58 88888.00 2007-09-18 12:02:27.902 261 18238.73 42.39 52727.46 88888.00 2007-09-18 12:02:28.402 261 18238.61 42.33 52727.49 88888.00 2007-09-18 12:02:28.902 261 18238.92 42.30 52727.57 88888.00 2007-09-18 12:02:29.402 261 18238.93 42.33 52727.67 88888.00 2007-09-18 12:02:29.902 261 18238.89 42.43 52727.61 88888.00 2007-09-18 12:02:30.402 261 18238.78 42.43 52727.57 88888.00 2007-09-18 12:02:30.902 261 18238.81 42.48 52727.67 88888.00 2007-09-18 12:02:31.402 261 18238.99 42.45 52727.78 88888.00 2007-09-18 12:02:31.902 261 18238.99 42.47 52727.77 88888.00 2007-09-18 12:02:32.402 261 18239.08 42.53 52727.65 88888.00 2007-09-18 12:02:32.902 261 18238.99 42.56 52727.64 88888.00 2007-09-18 12:02:33.402 261 18238.89 42.57 52727.65 88888.00 2007-09-18 12:02:33.902 261 18238.96 42.58 52727.62 88888.00 2007-09-18 12:02:34.402 261 18239.08 42.55 52727.62 88888.00 2007-09-18 12:02:34.902 261 18238.86 42.55 52727.59 88888.00 2007-09-18 12:02:35.402 261 18238.82 42.54 52727.57 88888.00 2007-09-18 12:02:35.902 261 18238.87 42.47 52727.65 88888.00 2007-09-18 12:02:36.402 261 18238.89 42.51 52727.60 88888.00 2007-09-18 12:02:36.902 261 18238.93 42.55 52727.48 88888.00 2007-09-18 12:02:37.402 261 18238.90 42.66 52727.53 88888.00 2007-09-18 12:02:37.902 261 18239.03 42.57 52727.56 88888.00 2007-09-18 12:02:38.402 261 18239.01 42.43 52727.54 88888.00 2007-09-18 12:02:38.902 261 18238.97 42.47 52727.53 88888.00 2007-09-18 12:02:39.402 261 18238.96 42.53 52727.71 88888.00 2007-09-18 12:02:39.902 261 18239.08 42.63 52727.64 88888.00 2007-09-18 12:02:40.402 261 18239.08 42.66 52727.56 88888.00 2007-09-18 12:02:40.902 261 18238.82 42.68 52727.65 88888.00 2007-09-18 12:02:41.402 261 18238.81 42.76 52727.68 88888.00 2007-09-18 12:02:41.902 261 18238.99 42.76 52727.71 88888.00 2007-09-18 12:02:42.402 261 18239.07 42.75 52727.77 88888.00 2007-09-18 12:02:42.902 261 18239.01 42.75 52727.65 88888.00 2007-09-18 12:02:43.402 261 18238.92 42.72 52727.55 88888.00 2007-09-18 12:02:43.902 261 18238.87 42.74 52727.48 88888.00 2007-09-18 12:02:44.402 261 18238.78 42.77 52727.58 88888.00 2007-09-18 12:02:44.902 261 18238.83 42.64 52727.58 88888.00 2007-09-18 12:02:45.402 261 18238.99 42.58 52727.56 88888.00 2007-09-18 12:02:45.902 261 18239.18 42.66 52727.65 88888.00 2007-09-18 12:02:46.402 261 18238.88 42.61 52727.67 88888.00 2007-09-18 12:02:46.902 261 18238.76 42.56 52727.69 88888.00 2007-09-18 12:02:47.402 261 18238.74 42.61 52727.72 88888.00 2007-09-18 12:02:47.902 261 18238.84 42.70 52727.56 88888.00 2007-09-18 12:02:48.402 261 18238.78 42.67 52727.54 88888.00 2007-09-18 12:02:48.902 261 18238.70 42.62 52727.65 88888.00 2007-09-18 12:02:49.402 261 18238.64 42.58 52727.73 88888.00 2007-09-18 12:02:49.902 261 18238.64 42.60 52727.70 88888.00 2007-09-18 12:02:50.402 261 18238.77 42.54 52727.73 88888.00 2007-09-18 12:02:50.902 261 18238.70 42.58 52727.66 88888.00 2007-09-18 12:02:51.402 261 18238.68 42.68 52727.72 88888.00 2007-09-18 12:02:51.902 261 18238.93 42.70 52727.65 88888.00 2007-09-18 12:02:52.402 261 18238.84 42.66 52727.76 88888.00 2007-09-18 12:02:52.902 261 18238.77 42.57 52727.83 88888.00 2007-09-18 12:02:53.402 261 18238.77 42.56 52727.75 88888.00 2007-09-18 12:02:53.902 261 18238.82 42.59 52727.70 88888.00 2007-09-18 12:02:54.402 261 18238.68 42.48 52727.65 88888.00 2007-09-18 12:02:54.902 261 18238.68 42.49 52727.61 88888.00 2007-09-18 12:02:55.402 261 18238.66 42.58 52727.48 88888.00 2007-09-18 12:02:55.902 261 18238.78 42.60 52727.47 88888.00 2007-09-18 12:02:56.402 261 18238.75 42.53 52727.55 88888.00 2007-09-18 12:02:56.902 261 18238.76 42.53 52727.46 88888.00 2007-09-18 12:02:57.402 261 18238.75 42.55 52727.47 88888.00 2007-09-18 12:02:57.902 261 18238.75 42.46 52727.53 88888.00 2007-09-18 12:02:58.402 261 18238.53 42.47 52727.59 88888.00 2007-09-18 12:02:58.902 261 18238.51 42.48 52727.64 88888.00 2007-09-18 12:02:59.402 261 18238.41 42.57 52727.61 88888.00 2007-09-18 12:02:59.902 261 18238.33 42.60 52727.69 88888.00 2007-09-18 12:03:00.402 261 18238.35 42.68 52727.59 88888.00 2007-09-18 12:03:00.902 261 18238.54 42.63 52727.49 88888.00 2007-09-18 12:03:01.402 261 18238.84 42.58 52727.45 88888.00 2007-09-18 12:03:01.902 261 18238.85 42.62 52727.48 88888.00 2007-09-18 12:03:02.402 261 18238.77 42.66 52727.54 88888.00 2007-09-18 12:03:02.902 261 18238.82 42.62 52727.54 88888.00 2007-09-18 12:03:03.402 261 18238.92 42.57 52727.49 88888.00 2007-09-18 12:03:03.902 261 18238.93 42.55 52727.53 88888.00 2007-09-18 12:03:04.402 261 18238.86 42.56 52727.54 88888.00 2007-09-18 12:03:04.902 261 18238.76 42.55 52727.58 88888.00 2007-09-18 12:03:05.402 261 18238.88 42.59 52727.55 88888.00 2007-09-18 12:03:05.902 261 18238.93 42.62 52727.46 88888.00 2007-09-18 12:03:06.402 261 18238.89 42.55 52727.64 88888.00 2007-09-18 12:03:06.902 261 18238.88 42.58 52727.65 88888.00 2007-09-18 12:03:07.402 261 18238.78 42.61 52727.65 88888.00 2007-09-18 12:03:07.902 261 18238.75 42.64 52727.49 88888.00 2007-09-18 12:03:08.402 261 18238.77 42.58 52727.46 88888.00 2007-09-18 12:03:08.902 261 18238.78 42.53 52727.52 88888.00 2007-09-18 12:03:09.402 261 18238.86 42.43 52727.42 88888.00 2007-09-18 12:03:09.902 261 18238.85 42.43 52727.46 88888.00 2007-09-18 12:03:10.402 261 18238.84 42.52 52727.60 88888.00 2007-09-18 12:03:10.902 261 18238.84 42.61 52727.57 88888.00 2007-09-18 12:03:11.402 261 18238.98 42.61 52727.60 88888.00 2007-09-18 12:03:11.902 261 18238.89 42.62 52727.54 88888.00 2007-09-18 12:03:12.402 261 18238.89 42.69 52727.47 88888.00 2007-09-18 12:03:12.902 261 18238.84 42.70 52727.58 88888.00 2007-09-18 12:03:13.402 261 18238.71 42.64 52727.61 88888.00 2007-09-18 12:03:13.902 261 18238.74 42.57 52727.58 88888.00 2007-09-18 12:03:14.402 261 18238.70 42.52 52727.54 88888.00 2007-09-18 12:03:14.902 261 18238.74 42.54 52727.50 88888.00 2007-09-18 12:03:15.402 261 18238.88 42.48 52727.48 88888.00 2007-09-18 12:03:15.902 261 18238.67 42.45 52727.55 88888.00 2007-09-18 12:03:16.402 261 18238.64 42.49 52727.65 88888.00 2007-09-18 12:03:16.902 261 18238.75 42.61 52727.84 88888.00 2007-09-18 12:03:17.402 261 18238.78 42.53 52727.78 88888.00 2007-09-18 12:03:17.902 261 18238.76 42.55 52727.78 88888.00 2007-09-18 12:03:18.402 261 18238.46 42.66 52727.73 88888.00 2007-09-18 12:03:18.902 261 18238.71 42.69 52727.69 88888.00 2007-09-18 12:03:19.402 261 18238.92 42.60 52727.70 88888.00 2007-09-18 12:03:19.902 261 18238.82 42.57 52727.78 88888.00 2007-09-18 12:03:20.402 261 18238.76 42.66 52727.79 88888.00 2007-09-18 12:03:20.902 261 18238.74 42.68 52727.77 88888.00 2007-09-18 12:03:21.402 261 18238.82 42.66 52727.71 88888.00 2007-09-18 12:03:21.902 261 18238.73 42.69 52727.72 88888.00 2007-09-18 12:03:22.402 261 18238.70 42.66 52727.62 88888.00 2007-09-18 12:03:22.902 261 18238.73 42.65 52727.68 88888.00 2007-09-18 12:03:23.402 261 18238.79 42.79 52727.64 88888.00 2007-09-18 12:03:23.902 261 18238.82 42.82 52727.58 88888.00 2007-09-18 12:03:24.402 261 18238.93 42.76 52727.60 88888.00 2007-09-18 12:03:24.902 261 18238.84 42.73 52727.64 88888.00 2007-09-18 12:03:25.402 261 18238.73 42.78 52727.54 88888.00 2007-09-18 12:03:25.902 261 18238.96 42.80 52727.46 88888.00 2007-09-18 12:03:26.402 261 18238.98 42.71 52727.49 88888.00 2007-09-18 12:03:26.902 261 18239.19 42.72 52727.56 88888.00 2007-09-18 12:03:27.402 261 18239.22 42.85 52727.54 88888.00 2007-09-18 12:03:27.902 261 18239.06 42.89 52727.49 88888.00 2007-09-18 12:03:28.402 261 18238.82 42.93 52727.49 88888.00 2007-09-18 12:03:28.902 261 18238.79 42.96 52727.55 88888.00 2007-09-18 12:03:29.402 261 18238.60 42.92 52727.45 88888.00 2007-09-18 12:03:29.902 261 18238.68 42.91 52727.48 88888.00 2007-09-18 12:03:30.402 261 18239.03 42.89 52727.64 88888.00 2007-09-18 12:03:30.902 261 18239.11 42.87 52727.56 88888.00 2007-09-18 12:03:31.402 261 18239.22 42.94 52727.58 88888.00 2007-09-18 12:03:31.902 261 18239.21 42.94 52727.53 88888.00 2007-09-18 12:03:32.402 261 18238.99 42.92 52727.46 88888.00 2007-09-18 12:03:32.902 261 18238.63 42.92 52727.52 88888.00 2007-09-18 12:03:33.402 261 18238.81 42.85 52727.48 88888.00 2007-09-18 12:03:33.902 261 18238.96 42.84 52727.56 88888.00 2007-09-18 12:03:34.402 261 18238.97 42.82 52727.55 88888.00 2007-09-18 12:03:34.902 261 18238.89 42.81 52727.56 88888.00 2007-09-18 12:03:35.402 261 18238.98 42.89 52727.58 88888.00 2007-09-18 12:03:35.902 261 18238.99 42.95 52727.62 88888.00 2007-09-18 12:03:36.402 261 18238.90 42.97 52727.65 88888.00 2007-09-18 12:03:36.902 261 18238.95 43.06 52727.56 88888.00 2007-09-18 12:03:37.402 261 18238.90 43.05 52727.49 88888.00 2007-09-18 12:03:37.902 261 18238.99 43.03 52727.43 88888.00 2007-09-18 12:03:38.402 261 18239.00 42.96 52727.55 88888.00 2007-09-18 12:03:38.902 261 18239.01 42.90 52727.53 88888.00 2007-09-18 12:03:39.402 261 18239.11 42.90 52727.49 88888.00 2007-09-18 12:03:39.902 261 18239.10 42.90 52727.58 88888.00 2007-09-18 12:03:40.402 261 18239.17 42.94 52727.60 88888.00 2007-09-18 12:03:40.902 261 18239.27 42.95 52727.50 88888.00 2007-09-18 12:03:41.402 261 18239.09 42.92 52727.49 88888.00 2007-09-18 12:03:41.902 261 18238.98 42.90 52727.64 88888.00 2007-09-18 12:03:42.402 261 18239.08 42.85 52727.58 88888.00 2007-09-18 12:03:42.902 261 18238.90 42.91 52727.60 88888.00 2007-09-18 12:03:43.402 261 18238.83 42.98 52727.60 88888.00 2007-09-18 12:03:43.902 261 18238.89 43.00 52727.62 88888.00 2007-09-18 12:03:44.402 261 18238.88 42.97 52727.61 88888.00 2007-09-18 12:03:44.902 261 18238.90 42.98 52727.64 88888.00 2007-09-18 12:03:45.402 261 18238.65 42.98 52727.70 88888.00 2007-09-18 12:03:45.902 261 18238.84 42.90 52727.70 88888.00 2007-09-18 12:03:46.402 261 18238.85 42.90 52727.69 88888.00 2007-09-18 12:03:46.902 261 18238.95 42.93 52727.65 88888.00 2007-09-18 12:03:47.402 261 18238.92 42.99 52727.53 88888.00 2007-09-18 12:03:47.902 261 18238.90 43.03 52727.62 88888.00 2007-09-18 12:03:48.402 261 18238.95 43.03 52727.78 88888.00 2007-09-18 12:03:48.902 261 18238.78 43.02 52727.71 88888.00 2007-09-18 12:03:49.402 261 18238.87 42.95 52727.67 88888.00 2007-09-18 12:03:49.902 261 18238.90 42.95 52727.60 88888.00 2007-09-18 12:03:50.402 261 18238.78 42.96 52727.50 88888.00 2007-09-18 12:03:50.902 261 18238.78 42.96 52727.34 88888.00 2007-09-18 12:03:51.402 261 18238.79 43.05 52727.26 88888.00 2007-09-18 12:03:51.902 261 18238.77 43.02 52727.35 88888.00 2007-09-18 12:03:52.402 261 18238.82 43.00 52727.53 88888.00 2007-09-18 12:03:52.902 261 18238.77 42.98 52727.55 88888.00 2007-09-18 12:03:53.402 261 18238.92 42.99 52727.65 88888.00 2007-09-18 12:03:53.902 261 18238.76 42.97 52727.70 88888.00 2007-09-18 12:03:54.402 261 18238.76 42.95 52727.71 88888.00 2007-09-18 12:03:54.902 261 18238.86 42.94 52727.65 88888.00 2007-09-18 12:03:55.402 261 18238.79 42.93 52727.64 88888.00 2007-09-18 12:03:55.902 261 18238.78 42.96 52727.61 88888.00 2007-09-18 12:03:56.402 261 18238.86 42.90 52727.57 88888.00 2007-09-18 12:03:56.902 261 18238.84 42.90 52727.75 88888.00 2007-09-18 12:03:57.402 261 18238.83 42.88 52727.71 88888.00 2007-09-18 12:03:57.902 261 18238.89 42.87 52727.55 88888.00 2007-09-18 12:03:58.402 261 18238.94 42.94 52727.56 88888.00 2007-09-18 12:03:58.902 261 18238.98 43.06 52727.66 88888.00 2007-09-18 12:03:59.402 261 18239.25 43.03 52727.67 88888.00 2007-09-18 12:03:59.902 261 18239.18 43.01 52727.54 88888.00 2007-09-18 12:04:00.402 261 18238.95 43.08 52727.49 88888.00 2007-09-18 12:04:00.902 261 18238.88 43.07 52727.47 88888.00 2007-09-18 12:04:01.402 261 18238.95 43.05 52727.42 88888.00 2007-09-18 12:04:01.902 261 18238.96 43.07 52727.47 88888.00 2007-09-18 12:04:02.402 261 18239.07 43.05 52727.47 88888.00 2007-09-18 12:04:02.902 261 18238.96 43.13 52727.57 88888.00 2007-09-18 12:04:03.402 261 18238.88 43.12 52727.53 88888.00 2007-09-18 12:04:03.902 261 18239.00 43.06 52727.52 88888.00 2007-09-18 12:04:04.402 261 18238.93 43.10 52727.37 88888.00 2007-09-18 12:04:04.902 261 18238.90 43.04 52727.32 88888.00 2007-09-18 12:04:05.402 261 18238.93 43.02 52727.35 88888.00 2007-09-18 12:04:05.902 261 18238.98 42.97 52727.44 88888.00 2007-09-18 12:04:06.402 261 18238.89 42.98 52727.40 88888.00 2007-09-18 12:04:06.902 261 18238.98 43.11 52727.47 88888.00 2007-09-18 12:04:07.402 261 18239.05 43.15 52727.46 88888.00 2007-09-18 12:04:07.902 261 18239.19 43.06 52727.59 88888.00 2007-09-18 12:04:08.402 261 18239.08 43.00 52727.66 88888.00 2007-09-18 12:04:08.902 261 18239.05 42.96 52727.72 88888.00 2007-09-18 12:04:09.402 261 18238.92 42.99 52727.67 88888.00 2007-09-18 12:04:09.902 261 18238.86 43.01 52727.59 88888.00 2007-09-18 12:04:10.402 261 18238.90 42.95 52727.65 88888.00 2007-09-18 12:04:10.902 261 18238.95 43.03 52727.67 88888.00 2007-09-18 12:04:11.402 261 18239.11 43.01 52727.67 88888.00 2007-09-18 12:04:11.902 261 18239.12 43.07 52727.64 88888.00 2007-09-18 12:04:12.402 261 18238.90 43.14 52727.53 88888.00 2007-09-18 12:04:12.902 261 18239.15 43.07 52727.60 88888.00 2007-09-18 12:04:13.402 261 18239.27 43.09 52727.65 88888.00 2007-09-18 12:04:13.902 261 18239.10 43.08 52727.62 88888.00 2007-09-18 12:04:14.402 261 18239.04 43.12 52727.47 88888.00 2007-09-18 12:04:14.902 261 18238.99 43.19 52727.43 88888.00 2007-09-18 12:04:15.402 261 18238.96 43.25 52727.43 88888.00 2007-09-18 12:04:15.902 261 18238.88 43.22 52727.52 88888.00 2007-09-18 12:04:16.402 261 18238.87 43.16 52727.54 88888.00 2007-09-18 12:04:16.902 261 18238.77 43.15 52727.46 88888.00 2007-09-18 12:04:17.402 261 18238.74 43.07 52727.60 88888.00 2007-09-18 12:04:17.902 261 18238.92 43.10 52727.65 88888.00 2007-09-18 12:04:18.402 261 18238.89 43.14 52727.65 88888.00 2007-09-18 12:04:18.902 261 18238.63 43.07 52727.62 88888.00 2007-09-18 12:04:19.402 261 18238.49 43.08 52727.56 88888.00 2007-09-18 12:04:19.902 261 18238.56 43.08 52727.40 88888.00 2007-09-18 12:04:20.402 261 18238.64 43.07 52727.48 88888.00 2007-09-18 12:04:20.902 261 18238.66 43.13 52727.62 88888.00 2007-09-18 12:04:21.402 261 18238.72 43.04 52727.52 88888.00 2007-09-18 12:04:21.902 261 18238.77 42.96 52727.47 88888.00 2007-09-18 12:04:22.402 261 18238.78 42.96 52727.49 88888.00 2007-09-18 12:04:22.902 261 18238.77 42.99 52727.59 88888.00 2007-09-18 12:04:23.402 261 18238.67 43.00 52727.50 88888.00 2007-09-18 12:04:23.902 261 18238.58 43.02 52727.60 88888.00 2007-09-18 12:04:24.402 261 18238.68 42.90 52727.65 88888.00 2007-09-18 12:04:24.902 261 18238.66 42.91 52727.70 88888.00 2007-09-18 12:04:25.402 261 18238.64 43.03 52727.69 88888.00 2007-09-18 12:04:25.902 261 18238.43 43.03 52727.62 88888.00 2007-09-18 12:04:26.402 261 18238.38 43.00 52727.67 88888.00 2007-09-18 12:04:26.902 261 18238.52 43.02 52727.60 88888.00 2007-09-18 12:04:27.402 261 18238.47 42.97 52727.70 88888.00 2007-09-18 12:04:27.902 261 18238.32 42.94 52727.82 88888.00 2007-09-18 12:04:28.402 261 18238.42 43.00 52727.65 88888.00 2007-09-18 12:04:28.902 261 18238.39 43.06 52727.61 88888.00 2007-09-18 12:04:29.402 261 18238.33 43.09 52727.70 88888.00 2007-09-18 12:04:29.902 261 18238.55 43.02 52727.82 88888.00 2007-09-18 12:04:30.402 261 18238.71 42.93 52727.85 88888.00 2007-09-18 12:04:30.902 261 18238.96 42.98 52727.88 88888.00 2007-09-18 12:04:31.402 261 18238.64 43.00 52727.73 88888.00 2007-09-18 12:04:31.902 261 18238.46 43.04 52727.78 88888.00 2007-09-18 12:04:32.402 261 18238.55 43.15 52727.77 88888.00 2007-09-18 12:04:32.902 261 18238.56 43.12 52727.65 88888.00 2007-09-18 12:04:33.402 261 18238.63 43.05 52727.62 88888.00 2007-09-18 12:04:33.902 261 18238.58 43.08 52727.70 88888.00 2007-09-18 12:04:34.402 261 18238.76 43.04 52727.77 88888.00 2007-09-18 12:04:34.902 261 18238.77 43.04 52727.72 88888.00 2007-09-18 12:04:35.402 261 18238.72 42.99 52727.59 88888.00 2007-09-18 12:04:35.902 261 18238.71 43.09 52727.58 88888.00 2007-09-18 12:04:36.402 261 18238.70 43.14 52727.62 88888.00 2007-09-18 12:04:36.902 261 18238.73 43.19 52727.52 88888.00 2007-09-18 12:04:37.402 261 18238.76 43.16 52727.54 88888.00 2007-09-18 12:04:37.902 261 18238.64 43.11 52727.55 88888.00 2007-09-18 12:04:38.402 261 18238.68 43.07 52727.53 88888.00 2007-09-18 12:04:38.902 261 18238.64 43.07 52727.38 88888.00 2007-09-18 12:04:39.402 261 18238.67 43.11 52727.43 88888.00 2007-09-18 12:04:39.902 261 18238.52 43.09 52727.44 88888.00 2007-09-18 12:04:40.402 261 18238.64 43.12 52727.48 88888.00 2007-09-18 12:04:40.902 261 18238.89 43.20 52727.52 88888.00 2007-09-18 12:04:41.402 261 18238.77 43.19 52727.43 88888.00 2007-09-18 12:04:41.902 261 18238.79 43.20 52727.61 88888.00 2007-09-18 12:04:42.402 261 18238.82 43.21 52727.80 88888.00 2007-09-18 12:04:42.902 261 18238.84 43.15 52727.76 88888.00 2007-09-18 12:04:43.402 261 18238.90 43.09 52727.65 88888.00 2007-09-18 12:04:43.902 261 18238.97 43.00 52727.58 88888.00 2007-09-18 12:04:44.402 261 18238.98 42.94 52727.50 88888.00 2007-09-18 12:04:44.902 261 18238.87 43.02 52727.52 88888.00 2007-09-18 12:04:45.402 261 18238.79 42.99 52727.61 88888.00 2007-09-18 12:04:45.902 261 18238.85 42.91 52727.66 88888.00 2007-09-18 12:04:46.402 261 18238.79 43.03 52727.76 88888.00 2007-09-18 12:04:46.902 261 18238.87 43.10 52727.61 88888.00 2007-09-18 12:04:47.402 261 18238.95 43.15 52727.40 88888.00 2007-09-18 12:04:47.902 261 18238.89 43.20 52727.41 88888.00 2007-09-18 12:04:48.402 261 18238.81 43.11 52727.43 88888.00 2007-09-18 12:04:48.902 261 18238.67 43.09 52727.46 88888.00 2007-09-18 12:04:49.402 261 18238.58 43.12 52727.60 88888.00 2007-09-18 12:04:49.902 261 18238.57 43.19 52727.64 88888.00 2007-09-18 12:04:50.402 261 18238.72 43.12 52727.78 88888.00 2007-09-18 12:04:50.902 261 18238.73 43.14 52727.87 88888.00 2007-09-18 12:04:51.402 261 18238.57 43.19 52727.78 88888.00 2007-09-18 12:04:51.902 261 18238.49 43.18 52727.71 88888.00 2007-09-18 12:04:52.402 261 18238.63 43.14 52727.68 88888.00 2007-09-18 12:04:52.902 261 18238.62 43.11 52727.60 88888.00 2007-09-18 12:04:53.402 261 18238.70 43.05 52727.54 88888.00 2007-09-18 12:04:53.902 261 18238.76 43.14 52727.55 88888.00 2007-09-18 12:04:54.402 261 18238.77 43.15 52727.56 88888.00 2007-09-18 12:04:54.902 261 18238.90 43.23 52727.56 88888.00 2007-09-18 12:04:55.402 261 18238.98 43.25 52727.58 88888.00 2007-09-18 12:04:55.902 261 18238.85 43.22 52727.55 88888.00 2007-09-18 12:04:56.402 261 18238.82 43.12 52727.47 88888.00 2007-09-18 12:04:56.902 261 18238.78 43.07 52727.41 88888.00 2007-09-18 12:04:57.402 261 18238.76 43.02 52727.38 88888.00 2007-09-18 12:04:57.902 261 18238.75 43.03 52727.47 88888.00 2007-09-18 12:04:58.402 261 18238.84 43.08 52727.44 88888.00 2007-09-18 12:04:58.902 261 18238.87 43.00 52727.41 88888.00 2007-09-18 12:04:59.402 261 18238.85 43.01 52727.47 88888.00 2007-09-18 12:04:59.902 261 18238.62 43.10 52727.44 88888.00 2007-09-18 12:05:00.402 261 18238.64 43.05 52727.41 88888.00 2007-09-18 12:05:00.902 261 18238.78 43.03 52727.50 88888.00 2007-09-18 12:05:01.402 261 18238.89 43.01 52727.56 88888.00 2007-09-18 12:05:01.902 261 18238.84 42.99 52727.59 88888.00 2007-09-18 12:05:02.402 261 18238.93 43.00 52727.59 88888.00 2007-09-18 12:05:02.902 261 18238.87 43.01 52727.48 88888.00 2007-09-18 12:05:03.402 261 18238.83 43.00 52727.31 88888.00 2007-09-18 12:05:03.902 261 18238.70 43.02 52727.26 88888.00 2007-09-18 12:05:04.402 261 18238.78 43.06 52727.36 88888.00 2007-09-18 12:05:04.902 261 18238.83 43.07 52727.45 88888.00 2007-09-18 12:05:05.402 261 18238.84 42.97 52727.45 88888.00 2007-09-18 12:05:05.902 261 18238.82 42.94 52727.47 88888.00 2007-09-18 12:05:06.402 261 18238.61 42.93 52727.47 88888.00 2007-09-18 12:05:06.902 261 18238.63 42.89 52727.55 88888.00 2007-09-18 12:05:07.402 261 18238.76 42.93 52727.50 88888.00 2007-09-18 12:05:07.902 261 18238.89 42.99 52727.47 88888.00 2007-09-18 12:05:08.402 261 18238.82 42.99 52727.59 88888.00 2007-09-18 12:05:08.902 261 18238.87 43.02 52727.54 88888.00 2007-09-18 12:05:09.402 261 18239.26 42.95 52727.47 88888.00 2007-09-18 12:05:09.902 261 18239.20 42.88 52727.49 88888.00 2007-09-18 12:05:10.402 261 18239.04 42.78 52727.50 88888.00 2007-09-18 12:05:10.902 261 18239.00 42.84 52727.52 88888.00 2007-09-18 12:05:11.402 261 18239.11 42.82 52727.55 88888.00 2007-09-18 12:05:11.902 261 18239.04 42.87 52727.55 88888.00 2007-09-18 12:05:12.402 261 18238.99 42.89 52727.43 88888.00 2007-09-18 12:05:12.902 261 18238.95 42.79 52727.31 88888.00 2007-09-18 12:05:13.402 261 18238.90 42.79 52727.36 88888.00 2007-09-18 12:05:13.902 261 18238.95 42.81 52727.38 88888.00 2007-09-18 12:05:14.402 261 18238.77 42.81 52727.35 88888.00 2007-09-18 12:05:14.902 261 18238.56 42.75 52727.38 88888.00 2007-09-18 12:05:15.402 261 18238.67 42.70 52727.48 88888.00 2007-09-18 12:05:15.902 261 18238.82 42.79 52727.46 88888.00 2007-09-18 12:05:16.402 261 18239.00 42.79 52727.44 88888.00 2007-09-18 12:05:16.902 261 18238.95 42.79 52727.38 88888.00 2007-09-18 12:05:17.402 261 18239.01 42.79 52727.34 88888.00 2007-09-18 12:05:17.902 261 18238.97 42.81 52727.46 88888.00 2007-09-18 12:05:18.402 261 18238.96 42.86 52727.44 88888.00 2007-09-18 12:05:18.902 261 18239.05 42.91 52727.45 88888.00 2007-09-18 12:05:19.402 261 18239.09 42.89 52727.42 88888.00 2007-09-18 12:05:19.902 261 18238.97 42.89 52727.47 88888.00 2007-09-18 12:05:20.402 261 18238.89 42.93 52727.34 88888.00 2007-09-18 12:05:20.902 261 18238.67 42.96 52727.31 88888.00 2007-09-18 12:05:21.402 261 18238.67 43.01 52727.38 88888.00 2007-09-18 12:05:21.902 261 18238.96 42.98 52727.41 88888.00 2007-09-18 12:05:22.402 261 18239.17 42.95 52727.48 88888.00 2007-09-18 12:05:22.902 261 18239.07 42.95 52727.43 88888.00 2007-09-18 12:05:23.402 261 18238.95 42.98 52727.36 88888.00 2007-09-18 12:05:23.902 261 18238.86 42.98 52727.33 88888.00 2007-09-18 12:05:24.402 261 18238.74 42.94 52727.48 88888.00 2007-09-18 12:05:24.902 261 18238.66 42.99 52727.50 88888.00 2007-09-18 12:05:25.402 261 18238.93 42.96 52727.47 88888.00 2007-09-18 12:05:25.902 261 18239.00 42.94 52727.41 88888.00 2007-09-18 12:05:26.402 261 18238.97 42.92 52727.44 88888.00 2007-09-18 12:05:26.902 261 18238.85 42.91 52727.55 88888.00 2007-09-18 12:05:27.402 261 18238.85 42.91 52727.58 88888.00 2007-09-18 12:05:27.902 261 18238.97 42.88 52727.48 88888.00 2007-09-18 12:05:28.402 261 18238.78 42.97 52727.54 88888.00 2007-09-18 12:05:28.902 261 18238.82 43.02 52727.47 88888.00 2007-09-18 12:05:29.402 261 18238.88 43.02 52727.37 88888.00 2007-09-18 12:05:29.902 261 18238.79 42.98 52727.33 88888.00 2007-09-18 12:05:30.402 261 18238.87 42.97 52727.32 88888.00 2007-09-18 12:05:30.902 261 18239.08 42.91 52727.45 88888.00 2007-09-18 12:05:31.402 261 18239.30 42.82 52727.43 88888.00 2007-09-18 12:05:31.902 261 18239.20 42.84 52727.42 88888.00 2007-09-18 12:05:32.402 261 18239.21 42.88 52727.47 88888.00 2007-09-18 12:05:32.902 261 18239.22 42.89 52727.53 88888.00 2007-09-18 12:05:33.402 261 18239.12 42.94 52727.54 88888.00 2007-09-18 12:05:33.902 261 18238.95 42.92 52727.65 88888.00 2007-09-18 12:05:34.402 261 18238.90 42.91 52727.62 88888.00 2007-09-18 12:05:34.902 261 18239.01 42.89 52727.56 88888.00 2007-09-18 12:05:35.402 261 18239.12 42.85 52727.54 88888.00 2007-09-18 12:05:35.902 261 18238.99 42.82 52727.62 88888.00 2007-09-18 12:05:36.402 261 18239.03 42.81 52727.57 88888.00 2007-09-18 12:05:36.902 261 18239.01 42.91 52727.55 88888.00 2007-09-18 12:05:37.402 261 18239.09 42.97 52727.56 88888.00 2007-09-18 12:05:37.902 261 18238.98 42.96 52727.60 88888.00 2007-09-18 12:05:38.402 261 18238.95 42.99 52727.59 88888.00 2007-09-18 12:05:38.902 261 18239.06 43.03 52727.49 88888.00 2007-09-18 12:05:39.402 261 18238.93 43.04 52727.41 88888.00 2007-09-18 12:05:39.902 261 18238.77 43.01 52727.47 88888.00 2007-09-18 12:05:40.402 261 18238.74 43.02 52727.59 88888.00 2007-09-18 12:05:40.902 261 18238.73 43.05 52727.70 88888.00 2007-09-18 12:05:41.402 261 18238.74 42.97 52727.67 88888.00 2007-09-18 12:05:41.902 261 18238.85 42.93 52727.64 88888.00 2007-09-18 12:05:42.402 261 18238.90 42.99 52727.69 88888.00 2007-09-18 12:05:42.902 261 18238.88 43.09 52727.64 88888.00 2007-09-18 12:05:43.402 261 18238.81 43.09 52727.59 88888.00 2007-09-18 12:05:43.902 261 18238.78 43.05 52727.53 88888.00 2007-09-18 12:05:44.402 261 18238.75 43.05 52727.55 88888.00 2007-09-18 12:05:44.902 261 18238.81 43.05 52727.59 88888.00 2007-09-18 12:05:45.399 261 18238.82 43.01 52727.54 88888.00 2007-09-18 12:05:45.909 261 18238.81 42.95 52727.56 88888.00 2007-09-18 12:05:46.409 261 18238.73 42.97 52727.61 88888.00 2007-09-18 12:05:46.909 261 18238.82 42.89 52727.61 88888.00 2007-09-18 12:05:47.409 261 18238.74 42.89 52727.66 88888.00 2007-09-18 12:05:47.909 261 18238.70 42.93 52727.67 88888.00 2007-09-18 12:05:48.409 261 18238.87 42.93 52727.66 88888.00 2007-09-18 12:05:48.909 261 18238.88 42.98 52727.59 88888.00 2007-09-18 12:05:49.409 261 18238.76 42.99 52727.69 88888.00 2007-09-18 12:05:49.909 261 18238.87 43.03 52727.67 88888.00 2007-09-18 12:05:50.409 261 18238.99 43.04 52727.66 88888.00 2007-09-18 12:05:50.909 261 18238.92 42.98 52727.62 88888.00 2007-09-18 12:05:51.409 261 18238.90 43.03 52727.58 88888.00 2007-09-18 12:05:51.909 261 18238.82 43.01 52727.48 88888.00 2007-09-18 12:05:52.409 261 18238.64 43.02 52727.45 88888.00 2007-09-18 12:05:52.909 261 18238.67 42.97 52727.57 88888.00 2007-09-18 12:05:53.409 261 18238.78 43.01 52727.71 88888.00 2007-09-18 12:05:53.909 261 18238.83 42.98 52727.73 88888.00 2007-09-18 12:05:54.409 261 18238.83 43.05 52727.67 88888.00 2007-09-18 12:05:54.909 261 18238.86 43.03 52727.55 88888.00 2007-09-18 12:05:55.409 261 18238.90 43.07 52727.58 88888.00 2007-09-18 12:05:55.909 261 18238.78 43.15 52727.40 88888.00 2007-09-18 12:05:56.409 261 18238.78 43.19 52727.41 88888.00 2007-09-18 12:05:56.909 261 18238.85 43.26 52727.44 88888.00 2007-09-18 12:05:57.409 261 18238.87 43.26 52727.49 88888.00 2007-09-18 12:05:57.909 261 18238.84 43.27 52727.54 88888.00 2007-09-18 12:05:58.409 261 18238.92 43.16 52727.45 88888.00 2007-09-18 12:05:58.909 261 18239.04 43.08 52727.45 88888.00 2007-09-18 12:05:59.409 261 18238.93 43.03 52727.45 88888.00 2007-09-18 12:05:59.909 261 18238.85 43.07 52727.37 88888.00 2007-09-18 12:06:00.409 261 18238.83 43.18 52727.34 88888.00 2007-09-18 12:06:00.909 261 18238.94 43.11 52727.35 88888.00 2007-09-18 12:06:01.409 261 18238.90 43.05 52727.35 88888.00 2007-09-18 12:06:01.909 261 18238.87 43.11 52727.25 88888.00 2007-09-18 12:06:02.409 261 18239.01 43.22 52727.24 88888.00 2007-09-18 12:06:02.909 261 18238.83 43.12 52727.25 88888.00 2007-09-18 12:06:03.409 261 18238.76 43.07 52727.20 88888.00 2007-09-18 12:06:03.909 261 18238.88 43.07 52727.26 88888.00 2007-09-18 12:06:04.409 261 18238.78 43.03 52727.33 88888.00 2007-09-18 12:06:04.909 261 18238.77 43.01 52727.26 88888.00 2007-09-18 12:06:05.409 261 18238.95 43.08 52727.26 88888.00 2007-09-18 12:06:05.909 261 18238.97 43.11 52727.20 88888.00 2007-09-18 12:06:06.409 261 18238.89 43.08 52727.18 88888.00 2007-09-18 12:06:06.909 261 18238.87 43.06 52727.32 88888.00 2007-09-18 12:06:07.409 261 18238.84 43.05 52727.44 88888.00 2007-09-18 12:06:07.909 261 18238.87 43.05 52727.43 88888.00 2007-09-18 12:06:08.409 261 18238.88 43.04 52727.42 88888.00 2007-09-18 12:06:08.909 261 18238.79 43.01 52727.43 88888.00 2007-09-18 12:06:09.409 261 18238.81 42.95 52727.33 88888.00 2007-09-18 12:06:09.909 261 18238.85 42.85 52727.30 88888.00 2007-09-18 12:06:10.409 261 18238.99 42.93 52727.21 88888.00 2007-09-18 12:06:10.909 261 18239.17 42.98 52727.24 88888.00 2007-09-18 12:06:11.409 261 18239.18 42.96 52727.22 88888.00 2007-09-18 12:06:11.909 261 18239.26 42.97 52727.20 88888.00 2007-09-18 12:06:12.409 261 18239.21 43.04 52727.17 88888.00 2007-09-18 12:06:12.909 261 18239.20 43.09 52727.15 88888.00 2007-09-18 12:06:13.409 261 18239.31 43.05 52727.23 88888.00 2007-09-18 12:06:13.909 261 18239.37 43.06 52727.23 88888.00 2007-09-18 12:06:14.409 261 18239.42 43.09 52727.21 88888.00 2007-09-18 12:06:14.909 261 18239.39 43.12 52727.19 88888.00 2007-09-18 12:06:15.409 261 18239.31 43.12 52727.12 88888.00 2007-09-18 12:06:15.909 261 18239.42 43.05 52727.06 88888.00 2007-09-18 12:06:16.409 261 18239.36 42.99 52727.11 88888.00 2007-09-18 12:06:16.909 261 18239.14 42.96 52727.18 88888.00 2007-09-18 12:06:17.409 261 18238.94 43.01 52727.17 88888.00 2007-09-18 12:06:17.909 261 18238.98 43.00 52727.22 88888.00 2007-09-18 12:06:18.409 261 18239.21 42.97 52727.41 88888.00 2007-09-18 12:06:18.909 261 18239.31 43.00 52727.44 88888.00 2007-09-18 12:06:19.409 261 18239.34 42.98 52727.27 88888.00 2007-09-18 12:06:19.909 261 18239.30 43.01 52727.20 88888.00 2007-09-18 12:06:20.409 261 18239.17 42.92 52727.21 88888.00 2007-09-18 12:06:20.909 261 18239.26 42.87 52727.22 88888.00 2007-09-18 12:06:21.409 261 18239.25 42.90 52727.29 88888.00 2007-09-18 12:06:21.909 261 18239.23 42.88 52727.37 88888.00 2007-09-18 12:06:22.409 261 18239.18 42.93 52727.35 88888.00 2007-09-18 12:06:22.909 261 18239.20 42.93 52727.30 88888.00 2007-09-18 12:06:23.409 261 18239.22 42.90 52727.27 88888.00 2007-09-18 12:06:23.909 261 18239.27 42.84 52727.24 88888.00 2007-09-18 12:06:24.409 261 18239.31 42.85 52727.30 88888.00 2007-09-18 12:06:24.909 261 18239.31 42.82 52727.22 88888.00 2007-09-18 12:06:25.409 261 18239.18 42.78 52727.24 88888.00 2007-09-18 12:06:25.909 261 18238.97 42.82 52727.31 88888.00 2007-09-18 12:06:26.409 261 18239.04 42.82 52727.27 88888.00 2007-09-18 12:06:26.909 261 18239.09 42.85 52727.23 88888.00 2007-09-18 12:06:27.409 261 18239.34 42.85 52727.17 88888.00 2007-09-18 12:06:27.909 261 18239.39 42.76 52727.29 88888.00 2007-09-18 12:06:28.409 261 18239.38 42.72 52727.29 88888.00 2007-09-18 12:06:28.909 261 18239.14 42.75 52727.17 88888.00 2007-09-18 12:06:29.409 261 18238.99 42.69 52727.24 88888.00 2007-09-18 12:06:29.909 261 18238.95 42.70 52727.30 88888.00 2007-09-18 12:06:30.409 261 18239.03 42.82 52727.34 88888.00 2007-09-18 12:06:30.909 261 18239.09 42.76 52727.47 88888.00 2007-09-18 12:06:31.409 261 18239.00 42.65 52727.44 88888.00 2007-09-18 12:06:31.909 261 18239.08 42.66 52727.38 88888.00 2007-09-18 12:06:32.409 261 18239.05 42.70 52727.33 88888.00 2007-09-18 12:06:32.909 261 18238.94 42.67 52727.36 88888.00 2007-09-18 12:06:33.409 261 18238.92 42.79 52727.30 88888.00 2007-09-18 12:06:33.909 261 18238.90 42.76 52727.23 88888.00 2007-09-18 12:06:34.409 261 18238.85 42.70 52727.17 88888.00 2007-09-18 12:06:34.909 261 18238.85 42.67 52727.15 88888.00 2007-09-18 12:06:35.409 261 18238.92 42.64 52727.13 88888.00 2007-09-18 12:06:35.909 261 18239.15 42.67 52727.27 88888.00 2007-09-18 12:06:36.409 261 18239.00 42.66 52727.25 88888.00 2007-09-18 12:06:36.909 261 18238.57 42.59 52727.04 88888.00 2007-09-18 12:06:37.409 261 18238.43 42.58 52727.11 88888.00 2007-09-18 12:06:37.909 261 18238.61 42.53 52727.06 88888.00 2007-09-18 12:06:38.409 261 18238.73 42.58 52727.08 88888.00 2007-09-18 12:06:38.909 261 18238.73 42.61 52727.20 88888.00 2007-09-18 12:06:39.409 261 18238.79 42.62 52727.18 88888.00 2007-09-18 12:06:39.909 261 18238.81 42.60 52727.27 88888.00 2007-09-18 12:06:40.409 261 18238.79 42.71 52727.34 88888.00 2007-09-18 12:06:40.909 261 18238.99 42.71 52727.44 88888.00 2007-09-18 12:06:41.409 261 18239.18 42.66 52727.35 88888.00 2007-09-18 12:06:41.909 261 18239.17 42.59 52727.29 88888.00 2007-09-18 12:06:42.409 261 18239.09 42.60 52727.33 88888.00 2007-09-18 12:06:42.909 261 18239.06 42.51 52727.37 88888.00 2007-09-18 12:06:43.409 261 18239.17 42.46 52727.32 88888.00 2007-09-18 12:06:43.909 261 18239.14 42.45 52727.33 88888.00 2007-09-18 12:06:44.409 261 18239.18 42.52 52727.35 88888.00 2007-09-18 12:06:44.909 261 18239.22 42.64 52727.26 88888.00 2007-09-18 12:06:45.409 261 18239.30 42.58 52727.25 88888.00 2007-09-18 12:06:45.909 261 18239.21 42.57 52727.26 88888.00 2007-09-18 12:06:46.409 261 18239.21 42.63 52727.35 88888.00 2007-09-18 12:06:46.909 261 18239.28 42.71 52727.38 88888.00 2007-09-18 12:06:47.409 261 18239.29 42.66 52727.26 88888.00 2007-09-18 12:06:47.909 261 18239.19 42.60 52727.31 88888.00 2007-09-18 12:06:48.409 261 18239.19 42.56 52727.26 88888.00 2007-09-18 12:06:48.909 261 18239.17 42.67 52727.35 88888.00 2007-09-18 12:06:49.409 261 18239.17 42.73 52727.31 88888.00 2007-09-18 12:06:49.909 261 18239.19 42.67 52727.24 88888.00 2007-09-18 12:06:50.409 261 18239.15 42.71 52727.15 88888.00 2007-09-18 12:06:50.909 261 18239.23 42.75 52727.09 88888.00 2007-09-18 12:06:51.409 261 18239.31 42.71 52727.23 88888.00 2007-09-18 12:06:51.909 261 18239.22 42.66 52727.41 88888.00 2007-09-18 12:06:52.409 261 18239.20 42.78 52727.32 88888.00 2007-09-18 12:06:52.909 261 18239.15 42.85 52727.27 88888.00 2007-09-18 12:06:53.409 261 18239.09 42.90 52727.35 88888.00 2007-09-18 12:06:53.909 261 18239.00 42.85 52727.36 88888.00 2007-09-18 12:06:54.409 261 18238.99 42.69 52727.34 88888.00 2007-09-18 12:06:54.909 261 18238.90 42.78 52727.31 88888.00 2007-09-18 12:06:55.409 261 18238.88 42.87 52727.33 88888.00 2007-09-18 12:06:55.909 261 18239.07 42.77 52727.30 88888.00 2007-09-18 12:06:56.409 261 18239.09 42.73 52727.29 88888.00 2007-09-18 12:06:56.909 261 18239.18 42.87 52727.26 88888.00 2007-09-18 12:06:57.409 261 18239.09 42.93 52727.26 88888.00 2007-09-18 12:06:57.909 261 18239.04 42.94 52727.30 88888.00 2007-09-18 12:06:58.409 261 18239.03 43.00 52727.21 88888.00 2007-09-18 12:06:58.909 261 18239.12 42.96 52727.23 88888.00 2007-09-18 12:06:59.409 261 18239.01 42.85 52727.34 88888.00 2007-09-18 12:06:59.909 261 18239.01 42.79 52727.40 88888.00 2007-09-18 12:07:00.409 261 18239.00 42.85 52727.41 88888.00 2007-09-18 12:07:00.909 261 18238.97 42.78 52727.26 88888.00 2007-09-18 12:07:01.409 261 18239.00 42.82 52727.22 88888.00 2007-09-18 12:07:01.909 261 18239.15 42.90 52727.19 88888.00 2007-09-18 12:07:02.409 261 18239.25 42.86 52727.21 88888.00 2007-09-18 12:07:02.909 261 18239.20 42.75 52727.19 88888.00 2007-09-18 12:07:03.409 261 18239.21 42.82 52727.22 88888.00 2007-09-18 12:07:03.909 261 18239.30 42.85 52727.19 88888.00 2007-09-18 12:07:04.409 261 18239.34 42.85 52727.17 88888.00 2007-09-18 12:07:04.909 261 18239.34 42.75 52727.21 88888.00 2007-09-18 12:07:05.409 261 18239.32 42.77 52727.40 88888.00 2007-09-18 12:07:05.909 261 18239.29 42.87 52727.37 88888.00 2007-09-18 12:07:06.409 261 18239.20 42.93 52727.23 88888.00 2007-09-18 12:07:06.909 261 18239.18 42.91 52727.33 88888.00 2007-09-18 12:07:07.409 261 18239.15 42.91 52727.25 88888.00 2007-09-18 12:07:07.909 261 18238.94 43.00 52727.20 88888.00 2007-09-18 12:07:08.409 261 18238.79 43.03 52727.37 88888.00 2007-09-18 12:07:08.909 261 18238.75 42.99 52727.38 88888.00 2007-09-18 12:07:09.409 261 18238.96 42.95 52727.17 88888.00 2007-09-18 12:07:09.909 261 18238.98 42.97 52727.06 88888.00 2007-09-18 12:07:10.409 261 18239.09 43.02 52726.97 88888.00 2007-09-18 12:07:10.909 261 18239.03 43.08 52727.06 88888.00 2007-09-18 12:07:11.409 261 18238.89 43.04 52727.15 88888.00 2007-09-18 12:07:11.909 261 18239.05 42.99 52727.12 88888.00 2007-09-18 12:07:12.409 261 18238.96 42.96 52727.14 88888.00 2007-09-18 12:07:12.909 261 18238.90 42.92 52727.25 88888.00 2007-09-18 12:07:13.409 261 18238.93 42.89 52727.25 88888.00 2007-09-18 12:07:13.909 261 18238.88 42.97 52727.17 88888.00 2007-09-18 12:07:14.409 261 18238.92 42.93 52727.08 88888.00 2007-09-18 12:07:14.909 261 18239.00 42.95 52727.10 88888.00 2007-09-18 12:07:15.409 261 18239.03 42.93 52727.17 88888.00 2007-09-18 12:07:15.909 261 18239.01 42.90 52727.23 88888.00 2007-09-18 12:07:16.409 261 18239.05 42.88 52727.17 88888.00 2007-09-18 12:07:16.909 261 18239.31 42.91 52727.15 88888.00 2007-09-18 12:07:17.409 261 18239.33 42.97 52727.19 88888.00 2007-09-18 12:07:17.909 261 18239.19 43.04 52727.21 88888.00 2007-09-18 12:07:18.409 261 18239.03 43.00 52727.29 88888.00 2007-09-18 12:07:18.909 261 18239.03 42.92 52727.29 88888.00 2007-09-18 12:07:19.409 261 18239.04 42.89 52727.15 88888.00 2007-09-18 12:07:19.909 261 18239.10 42.86 52727.29 88888.00 2007-09-18 12:07:20.409 261 18239.01 42.86 52727.38 88888.00 2007-09-18 12:07:20.909 261 18239.17 42.97 52727.26 88888.00 2007-09-18 12:07:21.409 261 18239.22 43.07 52727.12 88888.00 2007-09-18 12:07:21.909 261 18239.10 43.08 52727.07 88888.00 2007-09-18 12:07:22.409 261 18239.07 43.04 52727.13 88888.00 2007-09-18 12:07:22.909 261 18239.15 43.01 52727.14 88888.00 2007-09-18 12:07:23.409 261 18239.23 43.01 52727.21 88888.00 2007-09-18 12:07:23.909 261 18239.20 43.04 52727.09 88888.00 2007-09-18 12:07:24.409 261 18239.25 42.98 52727.12 88888.00 2007-09-18 12:07:24.909 261 18239.27 42.96 52727.19 88888.00 2007-09-18 12:07:25.409 261 18239.23 42.95 52727.26 88888.00 2007-09-18 12:07:25.909 261 18239.25 42.97 52727.22 88888.00 2007-09-18 12:07:26.409 261 18239.22 42.93 52727.10 88888.00 2007-09-18 12:07:26.909 261 18239.08 42.98 52727.11 88888.00 2007-09-18 12:07:27.409 261 18239.15 42.96 52727.12 88888.00 2007-09-18 12:07:27.909 261 18239.22 43.01 52727.20 88888.00 2007-09-18 12:07:28.409 261 18239.29 43.00 52727.24 88888.00 2007-09-18 12:07:28.909 261 18239.25 42.95 52727.19 88888.00 2007-09-18 12:07:29.409 261 18239.32 42.97 52727.23 88888.00 2007-09-18 12:07:29.909 261 18239.38 42.85 52727.27 88888.00 2007-09-18 12:07:30.409 261 18239.37 42.75 52727.34 88888.00 2007-09-18 12:07:30.909 261 18239.51 42.81 52727.46 88888.00 2007-09-18 12:07:31.409 261 18239.51 42.79 52727.40 88888.00 2007-09-18 12:07:31.909 261 18239.53 42.78 52727.27 88888.00 2007-09-18 12:07:32.409 261 18239.53 42.85 52727.08 88888.00 2007-09-18 12:07:32.909 261 18239.49 42.86 52727.12 88888.00 2007-09-18 12:07:33.409 261 18239.53 42.85 52727.15 88888.00 2007-09-18 12:07:33.909 261 18239.59 42.87 52727.14 88888.00 2007-09-18 12:07:34.409 261 18239.57 42.94 52727.17 88888.00 2007-09-18 12:07:34.909 261 18239.54 42.86 52727.22 88888.00 2007-09-18 12:07:35.409 261 18239.52 42.84 52727.14 88888.00 2007-09-18 12:07:35.909 261 18239.44 42.77 52727.02 88888.00 2007-09-18 12:07:36.409 261 18239.53 42.74 52727.04 88888.00 2007-09-18 12:07:36.909 261 18239.63 42.63 52727.08 88888.00 2007-09-18 12:07:37.409 261 18239.61 42.53 52727.22 88888.00 2007-09-18 12:07:37.909 261 18239.68 42.58 52727.20 88888.00 2007-09-18 12:07:38.409 261 18239.64 42.60 52727.21 88888.00 2007-09-18 12:07:38.909 261 18239.53 42.61 52727.25 88888.00 2007-09-18 12:07:39.409 261 18239.47 42.58 52727.32 88888.00 2007-09-18 12:07:39.909 261 18239.51 42.59 52727.29 88888.00 2007-09-18 12:07:40.409 261 18239.48 42.69 52727.17 88888.00 2007-09-18 12:07:40.909 261 18239.51 42.74 52727.08 88888.00 2007-09-18 12:07:41.409 261 18239.51 42.81 52727.10 88888.00 2007-09-18 12:07:41.909 261 18239.61 42.75 52727.19 88888.00 2007-09-18 12:07:42.409 261 18239.91 42.66 52727.07 88888.00 2007-09-18 12:07:42.909 261 18239.84 42.63 52726.94 88888.00 2007-09-18 12:07:43.409 261 18239.77 42.65 52727.03 88888.00 2007-09-18 12:07:43.909 261 18239.86 42.66 52727.06 88888.00 2007-09-18 12:07:44.409 261 18239.84 42.66 52726.99 88888.00 2007-09-18 12:07:44.909 261 18239.86 42.68 52726.96 88888.00 2007-09-18 12:07:45.409 261 18239.85 42.68 52726.99 88888.00 2007-09-18 12:07:45.909 261 18239.80 42.70 52727.04 88888.00 2007-09-18 12:07:46.409 261 18239.77 42.70 52727.02 88888.00 2007-09-18 12:07:46.909 261 18239.74 42.63 52727.13 88888.00 2007-09-18 12:07:47.409 261 18239.79 42.65 52727.08 88888.00 2007-09-18 12:07:47.909 261 18239.77 42.70 52727.02 88888.00 2007-09-18 12:07:48.409 261 18239.73 42.66 52727.10 88888.00 2007-09-18 12:07:48.909 261 18239.70 42.63 52727.12 88888.00 2007-09-18 12:07:49.409 261 18239.75 42.63 52727.15 88888.00 2007-09-18 12:07:49.909 261 18239.83 42.58 52727.19 88888.00 2007-09-18 12:07:50.409 261 18239.79 42.55 52727.11 88888.00 2007-09-18 12:07:50.909 261 18239.82 42.60 52727.02 88888.00 2007-09-18 12:07:51.409 261 18239.80 42.64 52726.99 88888.00 2007-09-18 12:07:51.909 261 18239.75 42.62 52726.99 88888.00 2007-09-18 12:07:52.409 261 18239.75 42.66 52727.01 88888.00 2007-09-18 12:07:52.909 261 18239.75 42.58 52727.02 88888.00 2007-09-18 12:07:53.409 261 18239.87 42.58 52727.07 88888.00 2007-09-18 12:07:53.909 261 18239.97 42.58 52727.11 88888.00 2007-09-18 12:07:54.409 261 18239.84 42.58 52727.11 88888.00 2007-09-18 12:07:54.909 261 18239.85 42.58 52727.10 88888.00 2007-09-18 12:07:55.409 261 18239.79 42.56 52727.19 88888.00 2007-09-18 12:07:55.909 261 18239.83 42.52 52727.08 88888.00 2007-09-18 12:07:56.409 261 18239.90 42.57 52727.09 88888.00 2007-09-18 12:07:56.909 261 18239.91 42.57 52727.11 88888.00 2007-09-18 12:07:57.409 261 18239.84 42.58 52727.18 88888.00 2007-09-18 12:07:57.909 261 18239.80 42.65 52727.26 88888.00 2007-09-18 12:07:58.409 261 18239.83 42.58 52727.22 88888.00 2007-09-18 12:07:58.909 261 18239.77 42.52 52727.14 88888.00 2007-09-18 12:07:59.409 261 18239.86 42.63 52727.23 88888.00 2007-09-18 12:07:59.909 261 18239.86 42.60 52727.29 88888.00 2007-09-18 12:08:00.409 261 18239.96 42.63 52727.30 88888.00 2007-09-18 12:08:00.909 261 18239.90 42.67 52727.12 88888.00 2007-09-18 12:08:01.409 261 18239.96 42.61 52727.06 88888.00 2007-09-18 12:08:01.909 261 18239.93 42.60 52727.06 88888.00 2007-09-18 12:08:02.409 261 18239.94 42.57 52727.08 88888.00 2007-09-18 12:08:02.909 261 18239.91 42.54 52727.10 88888.00 2007-09-18 12:08:03.409 261 18239.96 42.56 52726.99 88888.00 2007-09-18 12:08:03.909 261 18239.91 42.55 52727.07 88888.00 2007-09-18 12:08:04.409 261 18239.81 42.62 52727.15 88888.00 2007-09-18 12:08:04.909 261 18239.99 42.71 52727.20 88888.00 2007-09-18 12:08:05.409 261 18240.12 42.74 52727.20 88888.00 2007-09-18 12:08:05.909 261 18240.02 42.73 52727.20 88888.00 2007-09-18 12:08:06.409 261 18239.91 42.84 52727.08 88888.00 2007-09-18 12:08:06.909 261 18239.88 42.80 52727.11 88888.00 2007-09-18 12:08:07.409 261 18239.96 42.74 52727.20 88888.00 2007-09-18 12:08:07.909 261 18240.02 42.69 52727.18 88888.00 2007-09-18 12:08:08.409 261 18239.93 42.66 52727.21 88888.00 2007-09-18 12:08:08.909 261 18239.79 42.61 52727.10 88888.00 2007-09-18 12:08:09.409 261 18239.65 42.58 52727.04 88888.00 2007-09-18 12:08:09.909 261 18239.63 42.63 52727.04 88888.00 2007-09-18 12:08:10.409 261 18239.71 42.68 52727.01 88888.00 2007-09-18 12:08:10.909 261 18239.90 42.59 52727.10 88888.00 2007-09-18 12:08:11.409 261 18239.88 42.58 52727.18 88888.00 2007-09-18 12:08:11.909 261 18239.93 42.59 52727.21 88888.00 2007-09-18 12:08:12.409 261 18239.98 42.59 52727.03 88888.00 2007-09-18 12:08:12.909 261 18240.07 42.63 52726.96 88888.00 2007-09-18 12:08:13.409 261 18240.09 42.63 52726.92 88888.00 2007-09-18 12:08:13.909 261 18239.92 42.61 52726.98 88888.00 2007-09-18 12:08:14.409 261 18239.93 42.52 52727.08 88888.00 2007-09-18 12:08:14.909 261 18239.81 42.53 52727.06 88888.00 2007-09-18 12:08:15.409 261 18239.92 42.56 52726.97 88888.00 2007-09-18 12:08:15.909 261 18239.96 42.41 52727.02 88888.00 2007-09-18 12:08:16.409 261 18240.05 42.39 52727.06 88888.00 2007-09-18 12:08:16.909 261 18240.05 42.38 52727.06 88888.00 2007-09-18 12:08:17.409 261 18239.96 42.36 52727.04 88888.00 2007-09-18 12:08:17.909 261 18240.06 42.38 52727.07 88888.00 2007-09-18 12:08:18.409 261 18240.20 42.38 52726.94 88888.00 2007-09-18 12:08:18.909 261 18240.22 42.39 52726.78 88888.00 2007-09-18 12:08:19.409 261 18240.12 42.40 52726.85 88888.00 2007-09-18 12:08:19.909 261 18239.97 42.27 52726.96 88888.00 2007-09-18 12:08:20.409 261 18240.01 42.27 52726.98 88888.00 2007-09-18 12:08:20.909 261 18239.93 42.23 52727.09 88888.00 2007-09-18 12:08:21.409 261 18239.96 42.28 52727.11 88888.00 2007-09-18 12:08:21.909 261 18239.86 42.25 52727.10 88888.00 2007-09-18 12:08:22.409 261 18239.72 42.32 52726.90 88888.00 2007-09-18 12:08:22.909 261 18239.50 42.36 52726.80 88888.00 2007-09-18 12:08:23.409 261 18239.46 42.36 52726.68 88888.00 2007-09-18 12:08:23.909 261 18239.51 42.33 52726.68 88888.00 2007-09-18 12:08:24.409 261 18239.61 42.29 52726.85 88888.00 2007-09-18 12:08:24.909 261 18239.86 42.27 52726.96 88888.00 2007-09-18 12:08:25.409 261 18239.74 42.24 52726.94 88888.00 2007-09-18 12:08:25.909 261 18240.03 42.20 52726.83 88888.00 2007-09-18 12:08:26.409 261 18240.37 42.21 52726.83 88888.00 2007-09-18 12:08:26.909 261 18240.41 42.19 52726.90 88888.00 2007-09-18 12:08:27.409 261 18240.45 42.23 52726.95 88888.00 2007-09-18 12:08:27.909 261 18240.41 42.23 52726.92 88888.00 2007-09-18 12:08:28.409 261 18240.34 42.24 52726.75 88888.00 2007-09-18 12:08:28.909 261 18240.36 42.25 52726.78 88888.00 2007-09-18 12:08:29.409 261 18240.35 42.18 52726.78 88888.00 2007-09-18 12:08:29.909 261 18240.19 42.16 52726.78 88888.00 2007-09-18 12:08:30.409 261 18240.23 42.21 52726.77 88888.00 2007-09-18 12:08:30.909 261 18240.20 42.22 52726.75 88888.00 2007-09-18 12:08:31.409 261 18240.25 42.13 52726.77 88888.00 2007-09-18 12:08:31.909 261 18240.18 42.22 52726.78 88888.00 2007-09-18 12:08:32.409 261 18240.03 42.15 52726.84 88888.00 2007-09-18 12:08:32.909 261 18240.15 42.16 52726.86 88888.00 2007-09-18 12:08:33.409 261 18240.36 42.18 52726.89 88888.00 2007-09-18 12:08:33.909 261 18240.48 42.23 52726.94 88888.00 2007-09-18 12:08:34.409 261 18240.37 42.28 52726.87 88888.00 2007-09-18 12:08:34.909 261 18240.40 42.35 52726.72 88888.00 2007-09-18 12:08:35.409 261 18240.52 42.30 52726.77 88888.00 2007-09-18 12:08:35.909 261 18240.62 42.31 52726.86 88888.00 2007-09-18 12:08:36.409 261 18240.64 42.24 52726.87 88888.00 2007-09-18 12:08:36.909 261 18240.63 42.19 52726.85 88888.00 2007-09-18 12:08:37.409 261 18240.64 42.16 52726.75 88888.00 2007-09-18 12:08:37.909 261 18240.63 42.11 52726.79 88888.00 2007-09-18 12:08:38.409 261 18240.72 42.09 52726.75 88888.00 2007-09-18 12:08:38.909 261 18240.60 42.05 52726.86 88888.00 2007-09-18 12:08:39.409 261 18240.51 42.00 52726.85 88888.00 2007-09-18 12:08:39.909 261 18240.63 42.04 52726.75 88888.00 2007-09-18 12:08:40.409 261 18240.58 42.07 52726.76 88888.00 2007-09-18 12:08:40.909 261 18240.48 42.09 52726.79 88888.00 2007-09-18 12:08:41.409 261 18240.56 42.19 52726.72 88888.00 2007-09-18 12:08:41.909 261 18240.49 42.20 52726.75 88888.00 2007-09-18 12:08:42.409 261 18240.53 42.18 52726.67 88888.00 2007-09-18 12:08:42.909 261 18240.45 42.09 52726.69 88888.00 2007-09-18 12:08:43.409 261 18240.44 42.04 52726.75 88888.00 2007-09-18 12:08:43.909 261 18240.53 42.02 52726.71 88888.00 2007-09-18 12:08:44.409 261 18240.64 42.09 52726.79 88888.00 2007-09-18 12:08:44.909 261 18240.66 42.12 52726.97 88888.00 2007-09-18 12:08:45.409 261 18240.49 42.11 52726.88 88888.00 2007-09-18 12:08:45.909 261 18240.25 42.10 52726.82 88888.00 2007-09-18 12:08:46.409 261 18240.08 42.16 52726.84 88888.00 2007-09-18 12:08:46.909 261 18240.12 42.18 52726.76 88888.00 2007-09-18 12:08:47.409 261 18240.17 42.14 52726.78 88888.00 2007-09-18 12:08:47.909 261 18240.22 42.08 52726.91 88888.00 2007-09-18 12:08:48.409 261 18240.10 42.07 52726.88 88888.00 2007-09-18 12:08:48.909 261 18240.22 42.13 52726.82 88888.00 2007-09-18 12:08:49.409 261 18240.17 42.12 52726.78 88888.00 2007-09-18 12:08:49.909 261 18240.12 42.10 52726.86 88888.00 2007-09-18 12:08:50.409 261 18240.14 42.06 52726.97 88888.00 2007-09-18 12:08:50.909 261 18240.05 41.99 52727.01 88888.00 2007-09-18 12:08:51.409 261 18240.04 42.06 52726.99 88888.00 2007-09-18 12:08:51.909 261 18240.15 42.04 52726.85 88888.00 2007-09-18 12:08:52.409 261 18240.24 42.10 52726.98 88888.00 2007-09-18 12:08:52.909 261 18240.23 42.15 52727.01 88888.00 2007-09-18 12:08:53.409 261 18239.99 42.18 52726.99 88888.00 2007-09-18 12:08:53.909 261 18240.05 42.20 52727.03 88888.00 2007-09-18 12:08:54.409 261 18240.05 42.21 52727.03 88888.00 2007-09-18 12:08:54.909 261 18240.10 42.26 52727.03 88888.00 2007-09-18 12:08:55.409 261 18240.14 42.38 52727.01 88888.00 2007-09-18 12:08:55.909 261 18239.96 42.25 52727.15 88888.00 2007-09-18 12:08:56.409 261 18239.91 42.21 52727.23 88888.00 2007-09-18 12:08:56.909 261 18239.83 42.20 52727.09 88888.00 2007-09-18 12:08:57.409 261 18239.83 42.20 52727.02 88888.00 2007-09-18 12:08:57.909 261 18239.86 42.18 52727.10 88888.00 2007-09-18 12:08:58.409 261 18239.80 42.08 52727.02 88888.00 2007-09-18 12:08:58.909 261 18239.92 42.10 52727.13 88888.00 2007-09-18 12:08:59.409 261 18239.94 42.15 52727.14 88888.00 2007-09-18 12:08:59.909 261 18239.83 42.13 52727.21 88888.00 2007-09-18 12:09:00.409 261 18239.90 42.10 52727.14 88888.00 2007-09-18 12:09:00.909 261 18239.94 42.16 52727.14 88888.00 2007-09-18 12:09:01.409 261 18239.95 42.15 52727.12 88888.00 2007-09-18 12:09:01.909 261 18239.87 42.12 52727.12 88888.00 2007-09-18 12:09:02.409 261 18239.80 42.15 52727.12 88888.00 2007-09-18 12:09:02.909 261 18239.63 42.11 52727.08 88888.00 2007-09-18 12:09:03.409 261 18239.61 42.10 52727.01 88888.00 2007-09-18 12:09:03.909 261 18239.79 42.11 52727.10 88888.00 2007-09-18 12:09:04.409 261 18239.83 42.07 52727.21 88888.00 2007-09-18 12:09:04.909 261 18239.79 42.02 52727.13 88888.00 2007-09-18 12:09:05.409 261 18239.75 41.98 52727.07 88888.00 2007-09-18 12:09:05.909 261 18239.83 41.95 52727.08 88888.00 2007-09-18 12:09:06.409 261 18239.84 41.94 52727.03 88888.00 2007-09-18 12:09:06.909 261 18239.90 41.94 52726.95 88888.00 2007-09-18 12:09:07.409 261 18239.96 41.99 52726.90 88888.00 2007-09-18 12:09:07.909 261 18240.03 42.00 52726.99 88888.00 2007-09-18 12:09:08.409 261 18239.95 42.03 52726.97 88888.00 2007-09-18 12:09:08.909 261 18239.85 42.03 52726.95 88888.00 2007-09-18 12:09:09.409 261 18239.91 42.03 52727.10 88888.00 2007-09-18 12:09:09.909 261 18239.77 42.08 52727.11 88888.00 2007-09-18 12:09:10.409 261 18239.71 42.13 52727.03 88888.00 2007-09-18 12:09:10.909 261 18239.80 42.09 52727.08 88888.00 2007-09-18 12:09:11.409 261 18239.83 42.05 52727.11 88888.00 2007-09-18 12:09:11.909 261 18239.87 42.02 52727.10 88888.00 2007-09-18 12:09:12.409 261 18239.98 42.02 52727.19 88888.00 2007-09-18 12:09:12.909 261 18239.96 41.96 52727.13 88888.00 2007-09-18 12:09:13.409 261 18239.92 41.98 52727.04 88888.00 2007-09-18 12:09:13.909 261 18239.99 41.96 52727.02 88888.00 2007-09-18 12:09:14.409 261 18240.05 41.98 52727.03 88888.00 2007-09-18 12:09:14.909 261 18239.90 41.96 52727.03 88888.00 2007-09-18 12:09:15.409 261 18239.88 41.97 52726.97 88888.00 2007-09-18 12:09:15.909 261 18239.96 42.03 52726.84 88888.00 2007-09-18 12:09:16.409 261 18239.98 41.99 52726.83 88888.00 2007-09-18 12:09:16.909 261 18240.04 42.03 52726.79 88888.00 2007-09-18 12:09:17.409 261 18239.98 41.96 52726.89 88888.00 2007-09-18 12:09:17.909 261 18240.02 41.84 52726.85 88888.00 2007-09-18 12:09:18.409 261 18240.12 41.98 52726.84 88888.00 2007-09-18 12:09:18.909 261 18240.14 41.98 52726.83 88888.00 2007-09-18 12:09:19.409 261 18240.14 41.94 52726.78 88888.00 2007-09-18 12:09:19.909 261 18240.01 41.93 52726.89 88888.00 2007-09-18 12:09:20.409 261 18240.10 41.87 52726.91 88888.00 2007-09-18 12:09:20.909 261 18240.01 41.82 52726.85 88888.00 2007-09-18 12:09:21.409 261 18239.97 41.85 52726.89 88888.00 2007-09-18 12:09:21.909 261 18239.92 41.89 52726.92 88888.00 2007-09-18 12:09:22.409 261 18240.02 41.87 52726.88 88888.00 2007-09-18 12:09:22.909 261 18240.01 41.86 52726.91 88888.00 2007-09-18 12:09:23.409 261 18239.88 41.78 52726.90 88888.00 2007-09-18 12:09:23.909 261 18240.10 41.76 52726.87 88888.00 2007-09-18 12:09:24.409 261 18240.01 41.72 52726.94 88888.00 2007-09-18 12:09:24.909 261 18239.97 41.74 52726.88 88888.00 2007-09-18 12:09:25.409 261 18239.96 41.69 52726.84 88888.00 2007-09-18 12:09:25.909 261 18240.02 41.66 52726.86 88888.00 2007-09-18 12:09:26.409 261 18239.92 41.66 52726.95 88888.00 2007-09-18 12:09:26.909 261 18240.05 41.75 52726.96 88888.00 2007-09-18 12:09:27.409 261 18239.95 41.67 52726.95 88888.00 2007-09-18 12:09:27.909 261 18239.83 41.67 52727.06 88888.00 2007-09-18 12:09:28.409 261 18239.86 41.70 52727.03 88888.00 2007-09-18 12:09:28.909 261 18239.74 41.81 52727.03 88888.00 2007-09-18 12:09:29.409 261 18239.79 41.79 52727.02 88888.00 2007-09-18 12:09:29.909 261 18239.85 41.78 52726.94 88888.00 2007-09-18 12:09:30.409 261 18240.04 41.79 52726.88 88888.00 2007-09-18 12:09:30.909 261 18240.07 41.85 52726.87 88888.00 2007-09-18 12:09:31.409 261 18239.87 41.88 52726.97 88888.00 2007-09-18 12:09:31.909 261 18239.92 41.90 52727.02 88888.00 2007-09-18 12:09:32.409 261 18239.95 41.94 52727.07 88888.00 2007-09-18 12:09:32.909 261 18239.91 41.93 52726.98 88888.00 2007-09-18 12:09:33.409 261 18239.74 41.96 52726.91 88888.00 2007-09-18 12:09:33.909 261 18239.86 41.94 52726.96 88888.00 2007-09-18 12:09:34.409 261 18239.93 41.94 52726.85 88888.00 2007-09-18 12:09:34.909 261 18239.83 41.95 52726.78 88888.00 2007-09-18 12:09:35.409 261 18239.94 42.01 52726.72 88888.00 2007-09-18 12:09:35.909 261 18239.99 41.99 52726.78 88888.00 2007-09-18 12:09:36.409 261 18239.96 42.01 52726.88 88888.00 2007-09-18 12:09:36.909 261 18240.07 42.04 52726.87 88888.00 2007-09-18 12:09:37.409 261 18239.98 42.10 52726.83 88888.00 2007-09-18 12:09:37.909 261 18239.92 42.13 52726.96 88888.00 2007-09-18 12:09:38.409 261 18240.01 42.07 52726.87 88888.00 2007-09-18 12:09:38.909 261 18240.10 42.03 52726.83 88888.00 2007-09-18 12:09:39.409 261 18240.17 42.08 52726.83 88888.00 2007-09-18 12:09:39.909 261 18240.14 42.06 52726.80 88888.00 2007-09-18 12:09:40.409 261 18240.05 41.97 52726.78 88888.00 2007-09-18 12:09:40.909 261 18240.09 42.02 52726.77 88888.00 2007-09-18 12:09:41.409 261 18240.09 42.02 52726.84 88888.00 2007-09-18 12:09:41.909 261 18240.29 41.92 52726.92 88888.00 2007-09-18 12:09:42.409 261 18240.15 41.92 52726.96 88888.00 2007-09-18 12:09:42.909 261 18240.24 41.97 52726.92 88888.00 2007-09-18 12:09:43.409 261 18240.23 42.00 52726.88 88888.00 2007-09-18 12:09:43.909 261 18240.31 42.09 52726.95 88888.00 2007-09-18 12:09:44.409 261 18240.25 42.04 52726.96 88888.00 2007-09-18 12:09:44.909 261 18240.30 42.03 52726.96 88888.00 2007-09-18 12:09:45.409 261 18240.26 42.04 52726.95 88888.00 2007-09-18 12:09:45.909 261 18240.17 42.01 52726.86 88888.00 2007-09-18 12:09:46.409 261 18240.19 41.94 52726.88 88888.00 2007-09-18 12:09:46.909 261 18240.24 42.00 52726.94 88888.00 2007-09-18 12:09:47.409 261 18240.27 41.97 52726.98 88888.00 2007-09-18 12:09:47.909 261 18240.48 41.96 52726.91 88888.00 2007-09-18 12:09:48.409 261 18240.62 41.99 52726.86 88888.00 2007-09-18 12:09:48.909 261 18240.50 41.91 52726.86 88888.00 2007-09-18 12:09:49.409 261 18240.47 41.88 52726.95 88888.00 2007-09-18 12:09:49.909 261 18240.49 41.80 52727.02 88888.00 2007-09-18 12:09:50.409 261 18240.37 41.78 52727.04 88888.00 2007-09-18 12:09:50.909 261 18240.50 41.86 52727.02 88888.00 2007-09-18 12:09:51.409 261 18240.49 41.86 52727.07 88888.00 2007-09-18 12:09:51.909 261 18240.37 41.97 52727.03 88888.00 2007-09-18 12:09:52.409 261 18240.41 42.10 52727.01 88888.00 2007-09-18 12:09:52.909 261 18240.50 42.03 52727.09 88888.00 2007-09-18 12:09:53.409 261 18240.50 41.98 52727.14 88888.00 2007-09-18 12:09:53.909 261 18240.45 41.93 52727.13 88888.00 2007-09-18 12:09:54.409 261 18240.50 41.87 52727.15 88888.00 2007-09-18 12:09:54.909 261 18240.55 41.90 52727.07 88888.00 2007-09-18 12:09:55.409 261 18240.64 41.89 52727.00 88888.00 2007-09-18 12:09:55.909 261 18240.58 41.88 52727.08 88888.00 2007-09-18 12:09:56.409 261 18240.56 41.96 52727.20 88888.00 2007-09-18 12:09:56.909 261 18240.47 41.95 52727.27 88888.00 2007-09-18 12:09:57.409 261 18240.46 41.92 52727.20 88888.00 2007-09-18 12:09:57.909 261 18240.51 41.94 52727.07 88888.00 2007-09-18 12:09:58.409 261 18240.41 41.96 52727.10 88888.00 2007-09-18 12:09:58.909 261 18240.39 41.91 52727.10 88888.00 2007-09-18 12:09:59.409 261 18240.41 41.96 52727.03 88888.00 2007-09-18 12:09:59.909 261 18240.46 42.02 52727.11 88888.00 2007-09-18 12:10:00.409 261 18240.49 42.03 52727.14 88888.00 2007-09-18 12:10:00.909 261 18240.51 42.02 52727.08 88888.00 2007-09-18 12:10:01.409 261 18240.46 42.07 52727.02 88888.00 2007-09-18 12:10:01.909 261 18240.49 42.06 52726.89 88888.00 2007-09-18 12:10:02.409 261 18240.64 42.01 52726.96 88888.00 2007-09-18 12:10:02.909 261 18240.63 41.95 52727.06 88888.00 2007-09-18 12:10:03.409 261 18240.52 41.92 52727.12 88888.00 2007-09-18 12:10:03.909 261 18240.38 41.86 52727.17 88888.00 2007-09-18 12:10:04.409 261 18240.40 41.85 52727.12 88888.00 2007-09-18 12:10:04.909 261 18240.51 41.89 52727.07 88888.00 2007-09-18 12:10:05.409 261 18240.49 41.94 52727.08 88888.00 2007-09-18 12:10:05.909 261 18240.49 41.86 52727.13 88888.00 2007-09-18 12:10:06.409 261 18240.45 41.80 52727.12 88888.00 2007-09-18 12:10:06.909 261 18240.40 41.75 52727.10 88888.00 2007-09-18 12:10:07.409 261 18240.47 41.74 52727.11 88888.00 2007-09-18 12:10:07.909 261 18240.46 41.80 52727.17 88888.00 2007-09-18 12:10:08.409 261 18240.44 41.77 52727.13 88888.00 2007-09-18 12:10:08.909 261 18240.64 41.74 52726.95 88888.00 2007-09-18 12:10:09.409 261 18240.67 41.75 52726.99 88888.00 2007-09-18 12:10:09.909 261 18240.59 41.75 52727.10 88888.00 2007-09-18 12:10:10.409 261 18240.47 41.72 52727.17 88888.00 2007-09-18 12:10:10.909 261 18240.29 41.70 52727.07 88888.00 2007-09-18 12:10:11.409 261 18240.27 41.75 52727.07 88888.00 2007-09-18 12:10:11.909 261 18240.18 41.77 52727.02 88888.00 2007-09-18 12:10:12.409 261 18240.19 41.77 52727.15 88888.00 2007-09-18 12:10:12.909 261 18240.28 41.77 52727.20 88888.00 2007-09-18 12:10:13.409 261 18240.31 41.72 52727.19 88888.00 2007-09-18 12:10:13.909 261 18240.35 41.65 52727.19 88888.00 2007-09-18 12:10:14.409 261 18240.41 41.65 52727.29 88888.00 2007-09-18 12:10:14.909 261 18240.48 41.66 52727.29 88888.00 2007-09-18 12:10:15.409 261 18240.58 41.61 52727.17 88888.00 2007-09-18 12:10:15.909 261 18240.72 41.61 52727.26 88888.00 2007-09-18 12:10:16.409 261 18240.75 41.67 52727.34 88888.00 2007-09-18 12:10:16.909 261 18240.57 41.62 52727.24 88888.00 2007-09-18 12:10:17.409 261 18240.53 41.60 52727.06 88888.00 2007-09-18 12:10:17.909 261 18240.57 41.54 52727.04 88888.00 2007-09-18 12:10:18.409 261 18240.56 41.57 52727.07 88888.00 2007-09-18 12:10:18.909 261 18240.50 41.63 52727.10 88888.00 2007-09-18 12:10:19.409 261 18240.52 41.59 52727.18 88888.00 2007-09-18 12:10:19.909 261 18240.55 41.49 52727.13 88888.00 2007-09-18 12:10:20.409 261 18240.48 41.51 52727.11 88888.00 2007-09-18 12:10:20.909 261 18240.49 41.47 52727.13 88888.00 2007-09-18 12:10:21.409 261 18240.50 41.56 52727.22 88888.00 2007-09-18 12:10:21.909 261 18240.44 41.62 52727.26 88888.00 2007-09-18 12:10:22.409 261 18240.33 41.62 52727.25 88888.00 2007-09-18 12:10:22.909 261 18240.27 41.64 52727.22 88888.00 2007-09-18 12:10:23.409 261 18240.26 41.53 52727.18 88888.00 2007-09-18 12:10:23.909 261 18240.30 41.44 52727.20 88888.00 2007-09-18 12:10:24.409 261 18240.31 41.45 52727.20 88888.00 2007-09-18 12:10:24.909 261 18240.33 41.46 52727.20 88888.00 2007-09-18 12:10:25.409 261 18240.35 41.43 52727.18 88888.00 2007-09-18 12:10:25.909 261 18240.38 41.48 52727.13 88888.00 2007-09-18 12:10:26.409 261 18240.31 41.43 52727.07 88888.00 2007-09-18 12:10:26.909 261 18240.38 41.42 52727.10 88888.00 2007-09-18 12:10:27.409 261 18240.45 41.47 52727.21 88888.00 2007-09-18 12:10:27.909 261 18240.33 41.62 52727.24 88888.00 2007-09-18 12:10:28.409 261 18240.13 41.61 52727.09 88888.00 2007-09-18 12:10:28.909 261 18240.14 41.59 52727.09 88888.00 2007-09-18 12:10:29.409 261 18240.15 41.54 52727.14 88888.00 2007-09-18 12:10:29.909 261 18240.12 41.45 52727.14 88888.00 2007-09-18 12:10:30.409 261 18240.05 41.43 52727.11 88888.00 2007-09-18 12:10:30.909 261 18240.06 41.46 52727.21 88888.00 2007-09-18 12:10:31.409 261 18239.90 41.46 52727.04 88888.00 2007-09-18 12:10:31.909 261 18239.95 41.45 52727.07 88888.00 2007-09-18 12:10:32.409 261 18240.13 41.47 52727.01 88888.00 2007-09-18 12:10:32.909 261 18240.23 41.44 52727.02 88888.00 2007-09-18 12:10:33.409 261 18240.23 41.40 52727.02 88888.00 2007-09-18 12:10:33.909 261 18240.28 41.37 52727.03 88888.00 2007-09-18 12:10:34.409 261 18240.44 41.32 52726.96 88888.00 2007-09-18 12:10:34.909 261 18240.33 41.32 52726.96 88888.00 2007-09-18 12:10:35.409 261 18240.24 41.33 52726.95 88888.00 2007-09-18 12:10:35.909 261 18240.20 41.44 52726.92 88888.00 2007-09-18 12:10:36.409 261 18240.17 41.42 52726.91 88888.00 2007-09-18 12:10:36.909 261 18240.12 41.38 52726.88 88888.00 2007-09-18 12:10:37.409 261 18240.13 41.46 52726.90 88888.00 2007-09-18 12:10:37.909 261 18240.14 41.59 52726.90 88888.00 2007-09-18 12:10:38.409 261 18240.08 41.51 52726.95 88888.00 2007-09-18 12:10:38.909 261 18240.16 41.49 52726.95 88888.00 2007-09-18 12:10:39.409 261 18240.24 41.46 52726.91 88888.00 2007-09-18 12:10:39.909 261 18240.14 41.41 52726.97 88888.00 2007-09-18 12:10:40.409 261 18240.13 41.44 52726.87 88888.00 2007-09-18 12:10:40.909 261 18240.06 41.48 52727.03 88888.00 2007-09-18 12:10:41.409 261 18240.10 41.43 52727.12 88888.00 2007-09-18 12:10:41.909 261 18240.07 41.36 52727.03 88888.00 2007-09-18 12:10:42.409 261 18240.07 41.36 52726.94 88888.00 2007-09-18 12:10:42.909 261 18240.26 41.36 52726.91 88888.00 2007-09-18 12:10:43.409 261 18240.26 41.36 52727.00 88888.00 2007-09-18 12:10:43.909 261 18240.22 41.31 52727.10 88888.00 2007-09-18 12:10:44.409 261 18240.34 41.29 52727.06 88888.00 2007-09-18 12:10:44.909 261 18240.40 41.34 52727.03 88888.00 2007-09-18 12:10:45.409 261 18240.40 41.36 52727.08 88888.00 2007-09-18 12:10:45.909 261 18240.34 41.40 52727.06 88888.00 2007-09-18 12:10:46.409 261 18240.25 41.40 52727.08 88888.00 2007-09-18 12:10:46.909 261 18240.24 41.40 52727.10 88888.00 2007-09-18 12:10:47.409 261 18240.24 41.37 52726.98 88888.00 2007-09-18 12:10:47.909 261 18240.31 41.36 52727.04 88888.00 2007-09-18 12:10:48.409 261 18240.31 41.39 52727.03 88888.00 2007-09-18 12:10:48.909 261 18240.40 41.32 52727.02 88888.00 2007-09-18 12:10:49.409 261 18240.30 41.31 52727.02 88888.00 2007-09-18 12:10:49.909 261 18240.09 41.31 52727.09 88888.00 2007-09-18 12:10:50.409 261 18240.29 41.21 52727.21 88888.00 2007-09-18 12:10:50.909 261 18240.30 41.26 52727.13 88888.00 2007-09-18 12:10:51.409 261 18240.28 41.29 52727.09 88888.00 2007-09-18 12:10:51.909 261 18240.20 41.24 52727.09 88888.00 2007-09-18 12:10:52.409 261 18240.23 41.24 52727.06 88888.00 2007-09-18 12:10:52.909 261 18240.13 41.28 52726.98 88888.00 2007-09-18 12:10:53.409 261 18240.14 41.36 52726.89 88888.00 2007-09-18 12:10:53.909 261 18240.14 41.34 52726.96 88888.00 2007-09-18 12:10:54.409 261 18240.13 41.37 52726.94 88888.00 2007-09-18 12:10:54.909 261 18240.07 41.33 52726.97 88888.00 2007-09-18 12:10:55.409 261 18240.09 41.31 52727.03 88888.00 2007-09-18 12:10:55.909 261 18240.12 41.25 52727.12 88888.00 2007-09-18 12:10:56.409 261 18240.07 41.34 52727.06 88888.00 2007-09-18 12:10:56.909 261 18240.09 41.41 52727.06 88888.00 2007-09-18 12:10:57.409 261 18240.13 41.40 52727.01 88888.00 2007-09-18 12:10:57.909 261 18239.97 41.48 52726.97 88888.00 2007-09-18 12:10:58.409 261 18239.88 41.44 52726.88 88888.00 2007-09-18 12:10:58.909 261 18239.97 41.49 52726.78 88888.00 2007-09-18 12:10:59.409 261 18240.03 41.52 52726.82 88888.00 2007-09-18 12:10:59.909 261 18240.10 41.43 52726.78 88888.00 2007-09-18 12:11:00.409 261 18239.95 41.38 52726.86 88888.00 2007-09-18 12:11:00.909 261 18239.91 41.36 52726.85 88888.00 2007-09-18 12:11:01.409 261 18239.98 41.31 52726.74 88888.00 2007-09-18 12:11:01.909 261 18240.04 41.37 52726.87 88888.00 2007-09-18 12:11:02.409 261 18240.07 41.36 52727.04 88888.00 2007-09-18 12:11:02.909 261 18240.10 41.35 52726.99 88888.00 2007-09-18 12:11:03.409 261 18240.24 41.42 52726.90 88888.00 2007-09-18 12:11:03.909 261 18240.22 41.49 52726.91 88888.00 2007-09-18 12:11:04.409 261 18240.15 41.52 52726.79 88888.00 2007-09-18 12:11:04.909 261 18240.06 41.41 52726.85 88888.00 2007-09-18 12:11:05.409 261 18240.13 41.43 52726.91 88888.00 2007-09-18 12:11:05.909 261 18240.18 41.46 52726.95 88888.00 2007-09-18 12:11:06.409 261 18240.17 41.48 52726.91 88888.00 2007-09-18 12:11:06.909 261 18240.27 41.48 52726.84 88888.00 2007-09-18 12:11:07.409 261 18240.25 41.47 52726.68 88888.00 2007-09-18 12:11:07.909 261 18240.23 41.44 52726.65 88888.00 2007-09-18 12:11:08.409 261 18240.24 41.53 52726.59 88888.00 2007-09-18 12:11:08.909 261 18240.23 41.53 52726.56 88888.00 2007-09-18 12:11:09.409 261 18240.23 41.44 52726.61 88888.00 2007-09-18 12:11:09.909 261 18240.19 41.40 52726.65 88888.00 2007-09-18 12:11:10.409 261 18240.12 41.39 52726.62 88888.00 2007-09-18 12:11:10.909 261 18240.10 41.49 52726.66 88888.00 2007-09-18 12:11:11.409 261 18240.14 41.45 52726.62 88888.00 2007-09-18 12:11:11.909 261 18240.10 41.34 52726.62 88888.00 2007-09-18 12:11:12.409 261 18240.05 41.33 52726.76 88888.00 2007-09-18 12:11:12.909 261 18240.15 41.29 52726.73 88888.00 2007-09-18 12:11:13.409 261 18240.24 41.28 52726.82 88888.00 2007-09-18 12:11:13.909 261 18240.12 41.29 52726.85 88888.00 2007-09-18 12:11:14.409 261 18240.09 41.42 52726.87 88888.00 2007-09-18 12:11:14.909 261 18240.14 41.44 52727.01 88888.00 2007-09-18 12:11:15.409 261 18240.22 41.45 52726.98 88888.00 2007-09-18 12:11:15.909 261 18240.19 41.43 52727.01 88888.00 2007-09-18 12:11:16.409 261 18240.24 41.45 52727.04 88888.00 2007-09-18 12:11:16.909 261 18240.33 41.47 52726.95 88888.00 2007-09-18 12:11:17.409 261 18240.23 41.44 52726.89 88888.00 2007-09-18 12:11:17.909 261 18240.26 41.40 52726.91 88888.00 2007-09-18 12:11:18.409 261 18240.20 41.33 52726.90 88888.00 2007-09-18 12:11:18.909 261 18240.23 41.40 52726.85 88888.00 2007-09-18 12:11:19.409 261 18240.20 41.41 52726.90 88888.00 2007-09-18 12:11:19.909 261 18240.20 41.40 52726.88 88888.00 2007-09-18 12:11:20.409 261 18240.13 41.44 52726.86 88888.00 2007-09-18 12:11:20.909 261 18240.17 41.47 52726.78 88888.00 2007-09-18 12:11:21.409 261 18240.05 41.46 52726.83 88888.00 2007-09-18 12:11:21.909 261 18240.17 41.49 52726.84 88888.00 2007-09-18 12:11:22.409 261 18240.20 41.46 52726.69 88888.00 2007-09-18 12:11:22.909 261 18240.15 41.44 52726.77 88888.00 2007-09-18 12:11:23.409 261 18240.18 41.42 52727.03 88888.00 2007-09-18 12:11:23.909 261 18240.17 41.38 52727.06 88888.00 2007-09-18 12:11:24.409 261 18240.31 41.41 52727.02 88888.00 2007-09-18 12:11:24.909 261 18240.16 41.42 52726.98 88888.00 2007-09-18 12:11:25.409 261 18240.23 41.44 52726.92 88888.00 2007-09-18 12:11:25.909 261 18240.22 41.43 52727.00 88888.00 2007-09-18 12:11:26.409 261 18240.27 41.40 52727.00 88888.00 2007-09-18 12:11:26.909 261 18240.20 41.28 52727.00 88888.00 2007-09-18 12:11:27.409 261 18240.18 41.23 52727.03 88888.00 2007-09-18 12:11:27.909 261 18240.20 41.23 52727.02 88888.00 2007-09-18 12:11:28.409 261 18240.07 41.24 52726.95 88888.00 2007-09-18 12:11:28.909 261 18240.07 41.27 52726.97 88888.00 2007-09-18 12:11:29.409 261 18240.08 41.23 52727.13 88888.00 2007-09-18 12:11:29.909 261 18240.13 41.20 52727.09 88888.00 2007-09-18 12:11:30.409 261 18240.09 41.19 52727.08 88888.00 2007-09-18 12:11:30.909 261 18240.05 41.25 52727.12 88888.00 2007-09-18 12:11:31.409 261 18240.15 41.25 52727.08 88888.00 2007-09-18 12:11:31.909 261 18240.06 41.22 52727.02 88888.00 2007-09-18 12:11:32.409 261 18240.15 41.18 52727.02 88888.00 2007-09-18 12:11:32.909 261 18240.14 41.21 52726.96 88888.00 2007-09-18 12:11:33.409 261 18240.26 41.24 52726.97 88888.00 2007-09-18 12:11:33.909 261 18240.38 41.28 52726.90 88888.00 2007-09-18 12:11:34.409 261 18240.34 41.25 52726.82 88888.00 2007-09-18 12:11:34.909 261 18240.27 41.18 52726.84 88888.00 2007-09-18 12:11:35.409 261 18240.23 41.12 52726.97 88888.00 2007-09-18 12:11:35.909 261 18240.30 41.03 52726.89 88888.00 2007-09-18 12:11:36.409 261 18240.14 41.15 52726.90 88888.00 2007-09-18 12:11:36.909 261 18240.18 41.22 52726.99 88888.00 2007-09-18 12:11:37.409 261 18240.39 41.26 52726.99 88888.00 2007-09-18 12:11:37.909 261 18240.24 41.34 52727.09 88888.00 2007-09-18 12:11:38.409 261 18240.05 41.33 52727.13 88888.00 2007-09-18 12:11:38.909 261 18240.07 41.29 52726.92 88888.00 2007-09-18 12:11:39.409 261 18240.14 41.28 52726.82 88888.00 2007-09-18 12:11:39.909 261 18240.14 41.35 52726.88 88888.00 2007-09-18 12:11:40.409 261 18240.10 41.35 52726.96 88888.00 2007-09-18 12:11:40.909 261 18240.14 41.31 52726.88 88888.00 2007-09-18 12:11:41.409 261 18240.13 41.27 52726.85 88888.00 2007-09-18 12:11:41.909 261 18240.03 41.29 52726.84 88888.00 2007-09-18 12:11:42.409 261 18240.04 41.37 52726.86 88888.00 2007-09-18 12:11:42.909 261 18240.02 41.52 52726.86 88888.00 2007-09-18 12:11:43.409 261 18240.07 41.53 52726.82 88888.00 2007-09-18 12:11:43.909 261 18240.06 41.49 52726.90 88888.00 2007-09-18 12:11:44.409 261 18240.03 41.55 52726.88 88888.00 2007-09-18 12:11:44.909 261 18240.10 41.59 52726.91 88888.00 2007-09-18 12:11:45.409 261 18239.98 41.60 52727.00 88888.00 2007-09-18 12:11:45.909 261 18239.96 41.53 52726.98 88888.00 2007-09-18 12:11:46.409 261 18240.02 41.55 52726.97 88888.00 2007-09-18 12:11:46.909 261 18239.99 41.55 52727.07 88888.00 2007-09-18 12:11:47.409 261 18239.95 41.51 52727.10 88888.00 2007-09-18 12:11:47.909 261 18240.03 41.51 52727.09 88888.00 2007-09-18 12:11:48.409 261 18240.03 41.40 52727.03 88888.00 2007-09-18 12:11:48.909 261 18239.99 41.41 52726.86 88888.00 2007-09-18 12:11:49.409 261 18240.03 41.40 52726.95 88888.00 2007-09-18 12:11:49.909 261 18239.93 41.45 52727.01 88888.00 2007-09-18 12:11:50.409 261 18239.87 41.46 52727.04 88888.00 2007-09-18 12:11:50.909 261 18239.94 41.47 52727.06 88888.00 2007-09-18 12:11:51.409 261 18239.90 41.51 52727.04 88888.00 2007-09-18 12:11:51.909 261 18239.96 41.53 52727.01 88888.00 2007-09-18 12:11:52.409 261 18240.10 41.49 52726.92 88888.00 2007-09-18 12:11:52.909 261 18240.02 41.51 52726.91 88888.00 2007-09-18 12:11:53.409 261 18239.83 41.48 52726.95 88888.00 2007-09-18 12:11:53.909 261 18239.79 41.53 52727.01 88888.00 2007-09-18 12:11:54.409 261 18239.84 41.56 52727.02 88888.00 2007-09-18 12:11:54.909 261 18239.84 41.58 52726.99 88888.00 2007-09-18 12:11:55.409 261 18239.84 41.59 52726.95 88888.00 2007-09-18 12:11:55.909 261 18239.92 41.61 52726.95 88888.00 2007-09-18 12:11:56.409 261 18240.08 41.61 52726.96 88888.00 2007-09-18 12:11:56.909 261 18240.12 41.53 52726.86 88888.00 2007-09-18 12:11:57.409 261 18240.13 41.61 52726.86 88888.00 2007-09-18 12:11:57.909 261 18240.18 41.67 52726.96 88888.00 2007-09-18 12:11:58.409 261 18239.91 41.70 52727.07 88888.00 2007-09-18 12:11:58.909 261 18239.87 41.64 52727.02 88888.00 2007-09-18 12:11:59.409 261 18240.04 41.63 52726.99 88888.00 2007-09-18 12:11:59.909 261 18239.96 41.61 52726.99 88888.00 2007-09-18 12:12:00.409 261 18239.96 41.59 52727.11 88888.00 2007-09-18 12:12:00.909 261 18239.99 41.56 52726.95 88888.00 2007-09-18 12:12:01.409 261 18240.12 41.61 52726.85 88888.00 2007-09-18 12:12:01.909 261 18240.08 41.60 52726.80 88888.00 2007-09-18 12:12:02.409 261 18240.02 41.60 52726.84 88888.00 2007-09-18 12:12:02.909 261 18240.13 41.71 52726.92 88888.00 2007-09-18 12:12:03.409 261 18240.19 41.68 52726.86 88888.00 2007-09-18 12:12:03.909 261 18240.09 41.66 52726.75 88888.00 2007-09-18 12:12:04.409 261 18240.13 41.65 52726.83 88888.00 2007-09-18 12:12:04.909 261 18240.14 41.60 52726.85 88888.00 2007-09-18 12:12:05.409 261 18240.02 41.62 52726.88 88888.00 2007-09-18 12:12:05.909 261 18240.02 41.62 52726.94 88888.00 2007-09-18 12:12:06.409 261 18240.03 41.72 52726.95 88888.00 2007-09-18 12:12:06.909 261 18240.10 41.70 52727.08 88888.00 2007-09-18 12:12:07.409 261 18240.20 41.63 52727.03 88888.00 2007-09-18 12:12:07.909 261 18240.16 41.68 52726.95 88888.00 2007-09-18 12:12:08.409 261 18240.05 41.70 52726.97 88888.00 2007-09-18 12:12:08.909 261 18239.93 41.69 52726.96 88888.00 2007-09-18 12:12:09.409 261 18239.90 41.69 52726.98 88888.00 2007-09-18 12:12:09.909 261 18240.13 41.63 52727.09 88888.00 2007-09-18 12:12:10.409 261 18240.27 41.68 52727.19 88888.00 2007-09-18 12:12:10.909 261 18240.38 41.67 52727.18 88888.00 2007-09-18 12:12:11.409 261 18240.34 41.69 52727.14 88888.00 2007-09-18 12:12:11.909 261 18240.20 41.74 52727.19 88888.00 2007-09-18 12:12:12.409 261 18240.08 41.73 52727.11 88888.00 2007-09-18 12:12:12.909 261 18240.07 41.79 52727.11 88888.00 2007-09-18 12:12:13.409 261 18240.23 41.79 52727.09 88888.00 2007-09-18 12:12:13.909 261 18240.07 41.76 52727.06 88888.00 2007-09-18 12:12:14.409 261 18239.75 41.73 52727.10 88888.00 2007-09-18 12:12:14.909 261 18239.87 41.77 52727.11 88888.00 2007-09-18 12:12:15.409 261 18240.10 41.76 52727.17 88888.00 2007-09-18 12:12:15.909 261 18240.13 41.74 52727.21 88888.00 2007-09-18 12:12:16.409 261 18240.12 41.77 52727.11 88888.00 2007-09-18 12:12:16.909 261 18240.05 41.85 52727.15 88888.00 2007-09-18 12:12:17.409 261 18240.04 41.88 52727.17 88888.00 2007-09-18 12:12:17.909 261 18239.95 41.84 52727.15 88888.00 2007-09-18 12:12:18.409 261 18240.02 41.85 52727.19 88888.00 2007-09-18 12:12:18.909 261 18240.01 41.81 52727.17 88888.00 2007-09-18 12:12:19.409 261 18239.92 41.82 52727.08 88888.00 2007-09-18 12:12:19.909 261 18239.93 41.90 52727.17 88888.00 2007-09-18 12:12:20.409 261 18240.03 41.88 52727.26 88888.00 2007-09-18 12:12:20.909 261 18240.05 41.90 52727.31 88888.00 2007-09-18 12:12:21.409 261 18240.02 41.87 52727.32 88888.00 2007-09-18 12:12:21.909 261 18240.03 41.89 52727.25 88888.00 2007-09-18 12:12:22.409 261 18239.92 41.94 52727.31 88888.00 2007-09-18 12:12:22.909 261 18239.87 41.98 52727.30 88888.00 2007-09-18 12:12:23.409 261 18239.88 41.97 52727.21 88888.00 2007-09-18 12:12:23.909 261 18239.82 41.97 52727.29 88888.00 2007-09-18 12:12:24.409 261 18239.98 42.03 52727.29 88888.00 2007-09-18 12:12:24.909 261 18240.06 42.02 52727.30 88888.00 2007-09-18 12:12:25.409 261 18240.01 41.94 52727.12 88888.00 2007-09-18 12:12:25.909 261 18239.93 41.81 52727.04 88888.00 2007-09-18 12:12:26.409 261 18239.87 41.71 52727.01 88888.00 2007-09-18 12:12:26.909 261 18239.77 41.72 52727.19 88888.00 2007-09-18 12:12:27.409 261 18239.81 41.82 52727.17 88888.00 2007-09-18 12:12:27.909 261 18239.80 41.82 52727.21 88888.00 2007-09-18 12:12:28.409 261 18239.74 41.79 52727.30 88888.00 2007-09-18 12:12:28.909 261 18239.90 41.85 52727.21 88888.00 2007-09-18 12:12:29.409 261 18239.90 41.80 52727.14 88888.00 2007-09-18 12:12:29.909 261 18239.91 41.84 52726.99 88888.00 2007-09-18 12:12:30.409 261 18239.99 41.93 52726.98 88888.00 2007-09-18 12:12:30.909 261 18239.97 41.97 52727.09 88888.00 2007-09-18 12:12:31.409 261 18239.92 41.95 52727.07 88888.00 2007-09-18 12:12:31.909 261 18239.92 41.89 52727.11 88888.00 2007-09-18 12:12:32.409 261 18240.08 41.90 52727.15 88888.00 2007-09-18 12:12:32.909 261 18240.07 41.92 52727.15 88888.00 2007-09-18 12:12:33.409 261 18240.07 41.98 52727.07 88888.00 2007-09-18 12:12:33.909 261 18240.14 41.95 52727.06 88888.00 2007-09-18 12:12:34.409 261 18240.12 41.91 52727.03 88888.00 2007-09-18 12:12:34.909 261 18240.10 41.85 52727.11 88888.00 2007-09-18 12:12:35.409 261 18240.14 41.90 52727.09 88888.00 2007-09-18 12:12:35.909 261 18240.09 41.90 52727.01 88888.00 2007-09-18 12:12:36.409 261 18240.03 41.86 52727.03 88888.00 2007-09-18 12:12:36.909 261 18239.96 41.79 52727.11 88888.00 2007-09-18 12:12:37.409 261 18239.98 41.81 52727.17 88888.00 2007-09-18 12:12:37.909 261 18239.91 41.97 52727.09 88888.00 2007-09-18 12:12:38.409 261 18240.01 42.02 52727.13 88888.00 2007-09-18 12:12:38.909 261 18239.93 41.95 52727.21 88888.00 2007-09-18 12:12:39.409 261 18240.03 42.01 52727.25 88888.00 2007-09-18 12:12:39.909 261 18240.10 42.02 52727.18 88888.00 2007-09-18 12:12:40.409 261 18239.93 41.99 52727.21 88888.00 2007-09-18 12:12:40.909 261 18239.81 42.09 52727.12 88888.00 2007-09-18 12:12:41.409 261 18239.76 42.13 52727.21 88888.00 2007-09-18 12:12:41.909 261 18239.80 42.20 52727.27 88888.00 2007-09-18 12:12:42.409 261 18240.01 42.23 52727.26 88888.00 2007-09-18 12:12:42.909 261 18240.16 42.21 52727.30 88888.00 2007-09-18 12:12:43.409 261 18240.08 42.26 52727.32 88888.00 2007-09-18 12:12:43.909 261 18239.99 42.18 52727.25 88888.00 2007-09-18 12:12:44.409 261 18240.02 42.08 52727.32 88888.00 2007-09-18 12:12:44.909 261 18240.14 42.14 52727.37 88888.00 2007-09-18 12:12:45.409 261 18240.15 42.18 52727.29 88888.00 2007-09-18 12:12:45.909 261 18240.03 42.18 52727.26 88888.00 2007-09-18 12:12:46.409 261 18239.86 42.18 52727.27 88888.00 2007-09-18 12:12:46.909 261 18239.91 42.20 52727.35 88888.00 2007-09-18 12:12:47.409 261 18240.02 42.21 52727.36 88888.00 2007-09-18 12:12:47.909 261 18239.96 42.20 52727.38 88888.00 2007-09-18 12:12:48.409 261 18239.87 42.22 52727.31 88888.00 2007-09-18 12:12:48.909 261 18239.92 42.19 52727.35 88888.00 2007-09-18 12:12:49.409 261 18240.06 42.16 52727.32 88888.00 2007-09-18 12:12:49.909 261 18239.98 42.22 52727.26 88888.00 2007-09-18 12:12:50.409 261 18240.07 42.27 52727.26 88888.00 2007-09-18 12:12:50.909 261 18240.16 42.32 52727.42 88888.00 2007-09-18 12:12:51.409 261 18240.02 42.32 52727.42 88888.00 2007-09-18 12:12:51.909 261 18240.02 42.28 52727.32 88888.00 2007-09-18 12:12:52.409 261 18239.93 42.24 52727.30 88888.00 2007-09-18 12:12:52.909 261 18240.03 42.26 52727.33 88888.00 2007-09-18 12:12:53.409 261 18240.01 42.30 52727.27 88888.00 2007-09-18 12:12:53.909 261 18239.96 42.26 52727.20 88888.00 2007-09-18 12:12:54.409 261 18240.14 42.24 52727.30 88888.00 2007-09-18 12:12:54.909 261 18240.07 42.25 52727.34 88888.00 2007-09-18 12:12:55.409 261 18239.96 42.28 52727.35 88888.00 2007-09-18 12:12:55.909 261 18240.09 42.26 52727.29 88888.00 2007-09-18 12:12:56.409 261 18240.14 42.33 52727.26 88888.00 2007-09-18 12:12:56.909 261 18240.03 42.33 52727.12 88888.00 2007-09-18 12:12:57.409 261 18240.06 42.25 52727.06 88888.00 2007-09-18 12:12:57.909 261 18240.18 42.33 52727.15 88888.00 2007-09-18 12:12:58.409 261 18240.07 42.40 52727.27 88888.00 2007-09-18 12:12:58.909 261 18240.10 42.36 52727.33 88888.00 2007-09-18 12:12:59.409 261 18240.02 42.38 52727.42 88888.00 2007-09-18 12:12:59.909 261 18239.90 42.43 52727.50 88888.00 2007-09-18 12:13:00.409 261 18240.03 42.38 52727.45 88888.00 2007-09-18 12:13:00.909 261 18240.10 42.34 52727.34 88888.00 2007-09-18 12:13:01.409 261 18240.07 42.39 52727.30 88888.00 2007-09-18 12:13:01.909 261 18240.05 42.42 52727.26 88888.00 2007-09-18 12:13:02.409 261 18240.07 42.40 52727.25 88888.00 2007-09-18 12:13:02.909 261 18240.14 42.38 52727.29 88888.00 2007-09-18 12:13:03.409 261 18240.14 42.42 52727.31 88888.00 2007-09-18 12:13:03.909 261 18240.14 42.42 52727.21 88888.00 2007-09-18 12:13:04.409 261 18240.08 42.42 52727.18 88888.00 2007-09-18 12:13:04.909 261 18240.08 42.46 52727.21 88888.00 2007-09-18 12:13:05.409 261 18240.16 42.54 52727.26 88888.00 2007-09-18 12:13:05.909 261 18240.18 42.49 52727.26 88888.00 2007-09-18 12:13:06.409 261 18240.16 42.51 52727.25 88888.00 2007-09-18 12:13:06.909 261 18240.22 42.57 52727.21 88888.00 2007-09-18 12:13:07.409 261 18240.12 42.55 52727.25 88888.00 2007-09-18 12:13:07.909 261 18240.01 42.51 52727.19 88888.00 2007-09-18 12:13:08.409 261 18239.86 42.53 52727.08 88888.00 2007-09-18 12:13:08.909 261 18239.73 42.52 52727.14 88888.00 2007-09-18 12:13:09.409 261 18239.72 42.54 52727.23 88888.00 2007-09-18 12:13:09.909 261 18239.79 42.48 52727.18 88888.00 2007-09-18 12:13:10.409 261 18239.81 42.53 52727.17 88888.00 2007-09-18 12:13:10.909 261 18239.92 42.56 52727.18 88888.00 2007-09-18 12:13:11.409 261 18240.08 42.58 52727.15 88888.00 2007-09-18 12:13:11.909 261 18240.01 42.58 52727.12 88888.00 2007-09-18 12:13:12.409 261 18240.22 42.63 52727.07 88888.00 2007-09-18 12:13:12.909 261 18240.29 42.61 52727.09 88888.00 2007-09-18 12:13:13.409 261 18240.33 42.51 52727.13 88888.00 2007-09-18 12:13:13.909 261 18240.39 42.53 52727.13 88888.00 2007-09-18 12:13:14.409 261 18240.39 42.54 52727.11 88888.00 2007-09-18 12:13:14.909 261 18240.44 42.48 52726.99 88888.00 2007-09-18 12:13:15.409 261 18240.41 42.42 52726.97 88888.00 2007-09-18 12:13:15.909 261 18240.31 42.45 52727.07 88888.00 2007-09-18 12:13:16.409 261 18240.27 42.57 52727.03 88888.00 2007-09-18 12:13:16.909 261 18240.30 42.51 52726.88 88888.00 2007-09-18 12:13:17.409 261 18240.33 42.43 52726.88 88888.00 2007-09-18 12:13:17.909 261 18240.35 42.46 52726.95 88888.00 2007-09-18 12:13:18.409 261 18240.36 42.46 52727.06 88888.00 2007-09-18 12:13:18.909 261 18240.40 42.49 52727.13 88888.00 2007-09-18 12:13:19.409 261 18240.47 42.44 52727.07 88888.00 2007-09-18 12:13:19.909 261 18240.38 42.53 52726.91 88888.00 2007-09-18 12:13:20.406 261 18240.40 42.53 52726.78 88888.00 2007-09-18 12:13:20.906 261 18240.37 42.52 52726.79 88888.00 2007-09-18 12:13:21.406 261 18240.31 42.54 52726.76 88888.00 2007-09-18 12:13:21.906 261 18240.45 42.56 52726.75 88888.00 2007-09-18 12:13:22.406 261 18240.51 42.46 52726.71 88888.00 2007-09-18 12:13:22.906 261 18240.47 42.33 52726.78 88888.00 2007-09-18 12:13:23.406 261 18240.50 42.34 52726.83 88888.00 2007-09-18 12:13:23.906 261 18240.56 42.41 52726.83 88888.00 2007-09-18 12:13:24.406 261 18240.69 42.56 52726.76 88888.00 2007-09-18 12:13:24.906 261 18240.58 42.55 52726.68 88888.00 2007-09-18 12:13:25.406 261 18240.61 42.53 52726.74 88888.00 2007-09-18 12:13:25.906 261 18240.59 42.60 52726.86 88888.00 2007-09-18 12:13:26.406 261 18240.60 42.67 52726.89 88888.00 2007-09-18 12:13:26.906 261 18240.67 42.68 52726.89 88888.00 2007-09-18 12:13:27.406 261 18240.68 42.67 52726.86 88888.00 2007-09-18 12:13:27.906 261 18240.69 42.68 52726.97 88888.00 2007-09-18 12:13:28.406 261 18240.61 42.58 52726.96 88888.00 2007-09-18 12:13:28.906 261 18240.52 42.59 52726.92 88888.00 2007-09-18 12:13:29.406 261 18240.52 42.65 52726.86 88888.00 2007-09-18 12:13:29.906 261 18240.51 42.63 52726.84 88888.00 2007-09-18 12:13:30.406 261 18240.52 42.64 52726.91 88888.00 2007-09-18 12:13:30.906 261 18240.48 42.62 52726.96 88888.00 2007-09-18 12:13:31.406 261 18240.56 42.69 52726.90 88888.00 2007-09-18 12:13:31.906 261 18240.67 42.70 52726.98 88888.00 2007-09-18 12:13:32.406 261 18240.61 42.63 52727.02 88888.00 2007-09-18 12:13:32.906 261 18240.66 42.62 52726.96 88888.00 2007-09-18 12:13:33.406 261 18240.63 42.58 52726.95 88888.00 2007-09-18 12:13:33.906 261 18240.62 42.60 52726.92 88888.00 2007-09-18 12:13:34.406 261 18240.61 42.57 52726.96 88888.00 2007-09-18 12:13:34.906 261 18240.71 42.59 52727.00 88888.00 2007-09-18 12:13:35.406 261 18240.69 42.59 52726.88 88888.00 2007-09-18 12:13:35.906 261 18240.75 42.59 52726.92 88888.00 2007-09-18 12:13:36.406 261 18240.67 42.64 52726.88 88888.00 2007-09-18 12:13:36.906 261 18240.56 42.63 52726.86 88888.00 2007-09-18 12:13:37.406 261 18240.50 42.66 52726.88 88888.00 2007-09-18 12:13:37.906 261 18240.46 42.58 52726.94 88888.00 2007-09-18 12:13:38.406 261 18240.42 42.58 52726.95 88888.00 2007-09-18 12:13:38.906 261 18240.47 42.54 52727.03 88888.00 2007-09-18 12:13:39.406 261 18240.45 42.46 52726.97 88888.00 2007-09-18 12:13:39.906 261 18240.49 42.43 52726.87 88888.00 2007-09-18 12:13:40.406 261 18240.48 42.43 52726.95 88888.00 2007-09-18 12:13:40.906 261 18240.49 42.47 52727.12 88888.00 2007-09-18 12:13:41.406 261 18240.45 42.60 52727.04 88888.00 2007-09-18 12:13:41.906 261 18240.25 42.60 52727.02 88888.00 2007-09-18 12:13:42.406 261 18240.33 42.58 52727.03 88888.00 2007-09-18 12:13:42.906 261 18240.40 42.58 52727.04 88888.00 2007-09-18 12:13:43.406 261 18240.44 42.51 52726.95 88888.00 2007-09-18 12:13:43.906 261 18240.24 42.44 52726.95 88888.00 2007-09-18 12:13:44.406 261 18240.24 42.51 52727.02 88888.00 2007-09-18 12:13:44.906 261 18240.40 42.51 52726.95 88888.00 2007-09-18 12:13:45.406 261 18240.51 42.48 52727.03 88888.00 2007-09-18 12:13:45.906 261 18240.44 42.53 52727.11 88888.00 2007-09-18 12:13:46.406 261 18240.52 42.51 52727.13 88888.00 2007-09-18 12:13:46.906 261 18240.57 42.46 52727.12 88888.00 2007-09-18 12:13:47.406 261 18240.58 42.47 52727.07 88888.00 2007-09-18 12:13:47.906 261 18240.51 42.44 52727.08 88888.00 2007-09-18 12:13:48.406 261 18240.42 42.44 52727.04 88888.00 2007-09-18 12:13:48.906 261 18240.52 42.46 52727.03 88888.00 2007-09-18 12:13:49.406 261 18240.36 42.42 52727.01 88888.00 2007-09-18 12:13:49.906 261 18240.33 42.36 52726.99 88888.00 2007-09-18 12:13:50.406 261 18240.38 42.43 52726.92 88888.00 2007-09-18 12:13:50.906 261 18240.39 42.42 52726.91 88888.00 2007-09-18 12:13:51.406 261 18240.45 42.36 52727.11 88888.00 2007-09-18 12:13:51.906 261 18240.40 42.31 52727.20 88888.00 2007-09-18 12:13:52.406 261 18240.45 42.35 52727.10 88888.00 2007-09-18 12:13:52.906 261 18240.42 42.37 52727.00 88888.00 2007-09-18 12:13:53.406 261 18240.36 42.36 52727.08 88888.00 2007-09-18 12:13:53.906 261 18240.38 42.43 52727.20 88888.00 2007-09-18 12:13:54.406 261 18240.37 42.59 52726.95 88888.00 2007-09-18 12:13:54.906 261 18240.36 42.49 52726.88 88888.00 2007-09-18 12:13:55.406 261 18240.51 42.45 52727.00 88888.00 2007-09-18 12:13:55.906 261 18240.61 42.41 52727.04 88888.00 2007-09-18 12:13:56.406 261 18240.52 42.42 52727.00 88888.00 2007-09-18 12:13:56.906 261 18240.51 42.49 52726.86 88888.00 2007-09-18 12:13:57.406 261 18240.40 42.45 52726.89 88888.00 2007-09-18 12:13:57.906 261 18240.38 42.45 52726.96 88888.00 2007-09-18 12:13:58.406 261 18240.38 42.54 52726.90 88888.00 2007-09-18 12:13:58.906 261 18240.20 42.70 52726.96 88888.00 2007-09-18 12:13:59.406 261 18240.23 42.70 52727.04 88888.00 2007-09-18 12:13:59.906 261 18240.22 42.62 52726.99 88888.00 2007-09-18 12:14:00.406 261 18240.27 42.60 52726.91 88888.00 2007-09-18 12:14:00.906 261 18240.27 42.59 52726.92 88888.00 2007-09-18 12:14:01.406 261 18240.33 42.58 52726.97 88888.00 2007-09-18 12:14:01.906 261 18240.27 42.62 52726.97 88888.00 2007-09-18 12:14:02.406 261 18240.35 42.54 52726.88 88888.00 2007-09-18 12:14:02.906 261 18240.33 42.54 52726.95 88888.00 2007-09-18 12:14:03.406 261 18240.25 42.67 52727.01 88888.00 2007-09-18 12:14:03.906 261 18240.31 42.64 52727.00 88888.00 2007-09-18 12:14:04.406 261 18240.34 42.67 52726.98 88888.00 2007-09-18 12:14:04.906 261 18240.40 42.64 52726.95 88888.00 2007-09-18 12:14:05.406 261 18240.36 42.57 52726.91 88888.00 2007-09-18 12:14:05.906 261 18240.37 42.53 52727.04 88888.00 2007-09-18 12:14:06.406 261 18240.41 42.56 52727.17 88888.00 2007-09-18 12:14:06.906 261 18240.25 42.64 52727.12 88888.00 2007-09-18 12:14:07.406 261 18240.25 42.65 52726.99 88888.00 2007-09-18 12:14:07.906 261 18240.31 42.55 52727.02 88888.00 2007-09-18 12:14:08.406 261 18240.26 42.58 52727.00 88888.00 2007-09-18 12:14:08.906 261 18240.15 42.55 52726.99 88888.00 2007-09-18 12:14:09.406 261 18240.13 42.47 52727.00 88888.00 2007-09-18 12:14:09.906 261 18240.10 42.45 52726.95 88888.00 2007-09-18 12:14:10.406 261 18240.07 42.46 52726.94 88888.00 2007-09-18 12:14:10.906 261 18239.99 42.48 52726.92 88888.00 2007-09-18 12:14:11.406 261 18240.03 42.42 52726.97 88888.00 2007-09-18 12:14:11.906 261 18240.14 42.44 52727.12 88888.00 2007-09-18 12:14:12.406 261 18240.08 42.37 52727.20 88888.00 2007-09-18 12:14:12.906 261 18240.14 42.39 52727.19 88888.00 2007-09-18 12:14:13.406 261 18240.23 42.40 52727.12 88888.00 2007-09-18 12:14:13.906 261 18240.23 42.35 52727.17 88888.00 2007-09-18 12:14:14.406 261 18240.28 42.38 52727.04 88888.00 2007-09-18 12:14:14.906 261 18240.31 42.43 52727.01 88888.00 2007-09-18 12:14:15.406 261 18240.29 42.42 52727.17 88888.00 2007-09-18 12:14:15.906 261 18240.20 42.46 52727.08 88888.00 2007-09-18 12:14:16.406 261 18240.01 42.45 52727.02 88888.00 2007-09-18 12:14:16.906 261 18240.31 42.52 52727.02 88888.00 2007-09-18 12:14:17.406 261 18240.44 42.45 52726.98 88888.00 2007-09-18 12:14:17.906 261 18240.46 42.44 52727.11 88888.00 2007-09-18 12:14:18.406 261 18240.40 42.43 52727.08 88888.00 2007-09-18 12:14:18.906 261 18240.35 42.40 52727.09 88888.00 2007-09-18 12:14:19.406 261 18240.23 42.49 52727.15 88888.00 2007-09-18 12:14:19.906 261 18240.26 42.51 52727.26 88888.00 2007-09-18 12:14:20.406 261 18240.24 42.49 52727.19 88888.00 2007-09-18 12:14:20.906 261 18240.34 42.46 52727.17 88888.00 2007-09-18 12:14:21.406 261 18240.51 42.54 52727.09 88888.00 2007-09-18 12:14:21.906 261 18240.46 42.57 52727.13 88888.00 2007-09-18 12:14:22.406 261 18240.40 42.46 52727.20 88888.00 2007-09-18 12:14:22.906 261 18240.39 42.42 52727.15 88888.00 2007-09-18 12:14:23.406 261 18240.36 42.43 52727.21 88888.00 2007-09-18 12:14:23.906 261 18240.31 42.55 52727.08 88888.00 2007-09-18 12:14:24.406 261 18240.39 42.62 52727.07 88888.00 2007-09-18 12:14:24.906 261 18240.37 42.66 52727.09 88888.00 2007-09-18 12:14:25.406 261 18240.39 42.63 52727.10 88888.00 2007-09-18 12:14:25.906 261 18240.30 42.68 52727.20 88888.00 2007-09-18 12:14:26.406 261 18240.34 42.76 52727.32 88888.00 2007-09-18 12:14:26.906 261 18240.31 42.69 52727.37 88888.00 2007-09-18 12:14:27.406 261 18240.33 42.73 52727.10 88888.00 2007-09-18 12:14:27.906 261 18240.25 42.60 52727.00 88888.00 2007-09-18 12:14:28.406 261 18240.31 42.59 52727.07 88888.00 2007-09-18 12:14:28.906 261 18240.35 42.61 52727.11 88888.00 2007-09-18 12:14:29.406 261 18240.24 42.65 52727.12 88888.00 2007-09-18 12:14:29.906 261 18240.23 42.60 52727.09 88888.00 2007-09-18 12:14:30.406 261 18240.34 42.53 52727.12 88888.00 2007-09-18 12:14:30.906 261 18240.47 42.49 52727.11 88888.00 2007-09-18 12:14:31.406 261 18240.41 42.38 52726.97 88888.00 2007-09-18 12:14:31.906 261 18240.48 42.37 52726.92 88888.00 2007-09-18 12:14:32.406 261 18240.40 42.37 52726.94 88888.00 2007-09-18 12:14:32.906 261 18240.29 42.47 52727.08 88888.00 2007-09-18 12:14:33.406 261 18240.34 42.52 52727.14 88888.00 2007-09-18 12:14:33.906 261 18240.35 42.48 52727.15 88888.00 2007-09-18 12:14:34.406 261 18240.31 42.52 52727.11 88888.00 2007-09-18 12:14:34.906 261 18240.24 42.51 52727.13 88888.00 2007-09-18 12:14:35.406 261 18240.31 42.52 52727.18 88888.00 2007-09-18 12:14:35.906 261 18240.35 42.57 52727.15 88888.00 2007-09-18 12:14:36.406 261 18240.37 42.55 52727.04 88888.00 2007-09-18 12:14:36.906 261 18240.40 42.49 52727.04 88888.00 2007-09-18 12:14:37.406 261 18240.39 42.55 52726.99 88888.00 2007-09-18 12:14:37.906 261 18240.44 42.61 52726.87 88888.00 2007-09-18 12:14:38.406 261 18240.50 42.56 52726.95 88888.00 2007-09-18 12:14:38.906 261 18240.52 42.62 52727.00 88888.00 2007-09-18 12:14:39.406 261 18240.45 42.66 52726.85 88888.00 2007-09-18 12:14:39.906 261 18240.57 42.66 52726.85 88888.00 2007-09-18 12:14:40.406 261 18240.51 42.70 52726.89 88888.00 2007-09-18 12:14:40.906 261 18240.40 42.63 52727.00 88888.00 2007-09-18 12:14:41.406 261 18240.47 42.52 52727.04 88888.00 2007-09-18 12:14:41.906 261 18240.45 42.47 52727.07 88888.00 2007-09-18 12:14:42.406 261 18240.41 42.51 52727.07 88888.00 2007-09-18 12:14:42.906 261 18240.46 42.51 52726.99 88888.00 2007-09-18 12:14:43.406 261 18240.41 42.53 52726.97 88888.00 2007-09-18 12:14:43.906 261 18240.39 42.54 52726.89 88888.00 2007-09-18 12:14:44.406 261 18240.55 42.53 52726.86 88888.00 2007-09-18 12:14:44.906 261 18240.56 42.56 52726.98 88888.00 2007-09-18 12:14:45.406 261 18240.49 42.61 52726.97 88888.00 2007-09-18 12:14:45.906 261 18240.38 42.58 52727.00 88888.00 2007-09-18 12:14:46.406 261 18240.48 42.51 52726.95 88888.00 2007-09-18 12:14:46.906 261 18240.49 42.57 52726.85 88888.00 2007-09-18 12:14:47.406 261 18240.38 42.61 52726.85 88888.00 2007-09-18 12:14:47.906 261 18240.36 42.65 52726.92 88888.00 2007-09-18 12:14:48.406 261 18240.45 42.68 52726.95 88888.00 2007-09-18 12:14:48.906 261 18240.52 42.65 52727.06 88888.00 2007-09-18 12:14:49.406 261 18240.47 42.61 52726.95 88888.00 2007-09-18 12:14:49.906 261 18240.37 42.65 52726.95 88888.00 2007-09-18 12:14:50.406 261 18240.41 42.62 52726.86 88888.00 2007-09-18 12:14:50.906 261 18240.41 42.65 52726.98 88888.00 2007-09-18 12:14:51.406 261 18240.45 42.67 52727.06 88888.00 2007-09-18 12:14:51.906 261 18240.37 42.67 52727.20 88888.00 2007-09-18 12:14:52.406 261 18240.49 42.63 52727.14 88888.00 2007-09-18 12:14:52.906 261 18240.40 42.61 52727.03 88888.00 2007-09-18 12:14:53.406 261 18240.38 42.63 52727.12 88888.00 2007-09-18 12:14:53.906 261 18240.47 42.61 52727.15 88888.00 2007-09-18 12:14:54.406 261 18240.48 42.68 52727.13 88888.00 2007-09-18 12:14:54.906 261 18240.37 42.69 52727.06 88888.00 2007-09-18 12:14:55.406 261 18240.31 42.68 52727.15 88888.00 2007-09-18 12:14:55.906 261 18240.40 42.62 52727.20 88888.00 2007-09-18 12:14:56.406 261 18240.29 42.55 52727.24 88888.00 2007-09-18 12:14:56.906 261 18240.30 42.46 52727.19 88888.00 2007-09-18 12:14:57.406 261 18240.31 42.46 52727.17 88888.00 2007-09-18 12:14:57.906 261 18240.35 42.43 52727.03 88888.00 2007-09-18 12:14:58.406 261 18240.37 42.45 52726.92 88888.00 2007-09-18 12:14:58.906 261 18240.49 42.44 52726.91 88888.00 2007-09-18 12:14:59.406 261 18240.47 42.32 52726.99 88888.00 2007-09-18 12:14:59.906 261 18240.40 42.34 52727.02 88888.00 2007-09-18 12:15:00.406 261 18240.37 42.41 52726.97 88888.00 2007-09-18 12:15:00.906 261 18240.49 42.36 52726.95 88888.00 2007-09-18 12:15:01.406 261 18240.58 42.34 52726.96 88888.00 2007-09-18 12:15:01.906 261 18240.61 42.36 52727.08 88888.00 2007-09-18 12:15:02.406 261 18240.63 42.35 52727.08 88888.00 2007-09-18 12:15:02.906 261 18240.50 42.34 52727.04 88888.00 2007-09-18 12:15:03.406 261 18240.39 42.46 52727.03 88888.00 2007-09-18 12:15:03.906 261 18240.30 42.52 52727.07 88888.00 2007-09-18 12:15:04.406 261 18240.50 42.49 52727.13 88888.00 2007-09-18 12:15:04.906 261 18240.28 42.51 52727.11 88888.00 2007-09-18 12:15:05.406 261 18240.13 42.48 52727.06 88888.00 2007-09-18 12:15:05.906 261 18240.40 42.43 52727.01 88888.00 2007-09-18 12:15:06.406 261 18240.39 42.49 52727.03 88888.00 2007-09-18 12:15:06.906 261 18240.31 42.52 52727.11 88888.00 2007-09-18 12:15:07.406 261 18240.27 42.42 52727.12 88888.00 2007-09-18 12:15:07.906 261 18240.27 42.43 52727.18 88888.00 2007-09-18 12:15:08.406 261 18240.27 42.46 52727.19 88888.00 2007-09-18 12:15:08.906 261 18240.33 42.51 52727.19 88888.00 2007-09-18 12:15:09.406 261 18240.42 42.48 52727.18 88888.00 2007-09-18 12:15:09.906 261 18240.58 42.43 52727.19 88888.00 2007-09-18 12:15:10.406 261 18240.60 42.40 52727.15 88888.00 2007-09-18 12:15:10.906 261 18240.60 42.38 52727.22 88888.00 2007-09-18 12:15:11.406 261 18240.56 42.42 52727.23 88888.00 2007-09-18 12:15:11.906 261 18240.48 42.39 52727.22 88888.00 2007-09-18 12:15:12.406 261 18240.49 42.36 52727.18 88888.00 2007-09-18 12:15:12.906 261 18240.56 42.36 52727.18 88888.00 2007-09-18 12:15:13.406 261 18240.53 42.35 52727.02 88888.00 2007-09-18 12:15:13.906 261 18240.57 42.36 52726.96 88888.00 2007-09-18 12:15:14.406 261 18240.57 42.36 52727.00 88888.00 2007-09-18 12:15:14.906 261 18240.61 42.34 52726.98 88888.00 2007-09-18 12:15:15.406 261 18240.67 42.42 52727.02 88888.00 2007-09-18 12:15:15.906 261 18240.71 42.44 52727.10 88888.00 2007-09-18 12:15:16.406 261 18240.67 42.48 52727.14 88888.00 2007-09-18 12:15:16.906 261 18240.69 42.39 52727.13 88888.00 2007-09-18 12:15:17.406 261 18240.64 42.31 52727.04 88888.00 2007-09-18 12:15:17.906 261 18240.57 42.33 52727.08 88888.00 2007-09-18 12:15:18.406 261 18240.44 42.42 52727.12 88888.00 2007-09-18 12:15:18.906 261 18240.46 42.40 52727.13 88888.00 2007-09-18 12:15:19.406 261 18240.62 42.38 52727.20 88888.00 2007-09-18 12:15:19.906 261 18240.58 42.41 52727.24 88888.00 2007-09-18 12:15:20.406 261 18240.56 42.38 52727.20 88888.00 2007-09-18 12:15:20.906 261 18240.47 42.38 52727.11 88888.00 2007-09-18 12:15:21.406 261 18240.66 42.33 52727.09 88888.00 2007-09-18 12:15:21.906 261 18240.63 42.36 52727.07 88888.00 2007-09-18 12:15:22.406 261 18240.60 42.34 52727.02 88888.00 2007-09-18 12:15:22.906 261 18240.67 42.37 52727.00 88888.00 2007-09-18 12:15:23.406 261 18240.82 42.42 52726.94 88888.00 2007-09-18 12:15:23.906 261 18240.83 42.40 52727.00 88888.00 2007-09-18 12:15:24.406 261 18240.75 42.45 52726.98 88888.00 2007-09-18 12:15:24.906 261 18240.86 42.45 52727.09 88888.00 2007-09-18 12:15:25.406 261 18240.69 42.32 52727.18 88888.00 2007-09-18 12:15:25.906 261 18240.62 42.34 52727.02 88888.00 2007-09-18 12:15:26.406 261 18240.52 42.37 52727.06 88888.00 2007-09-18 12:15:26.906 261 18240.71 42.42 52727.07 88888.00 2007-09-18 12:15:27.406 261 18240.57 42.36 52727.01 88888.00 2007-09-18 12:15:27.906 261 18240.46 42.33 52726.98 88888.00 2007-09-18 12:15:28.406 261 18240.62 42.32 52727.04 88888.00 2007-09-18 12:15:28.906 261 18240.64 42.31 52726.94 88888.00 2007-09-18 12:15:29.406 261 18240.61 42.42 52727.00 88888.00 2007-09-18 12:15:29.906 261 18240.61 42.48 52726.99 88888.00 2007-09-18 12:15:30.406 261 18240.61 42.47 52726.87 88888.00 2007-09-18 12:15:30.906 261 18240.73 42.37 52726.91 88888.00 2007-09-18 12:15:31.406 261 18240.78 42.32 52726.88 88888.00 2007-09-18 12:15:31.906 261 18240.83 42.35 52726.91 88888.00 2007-09-18 12:15:32.406 261 18240.77 42.47 52726.99 88888.00 2007-09-18 12:15:32.906 261 18240.66 42.58 52726.96 88888.00 2007-09-18 12:15:33.406 261 18240.61 42.56 52727.02 88888.00 2007-09-18 12:15:33.906 261 18240.62 42.40 52726.99 88888.00 2007-09-18 12:15:34.406 261 18240.58 42.36 52726.91 88888.00 2007-09-18 12:15:34.906 261 18240.59 42.43 52726.86 88888.00 2007-09-18 12:15:35.406 261 18240.62 42.36 52726.99 88888.00 2007-09-18 12:15:35.906 261 18240.62 42.30 52726.96 88888.00 2007-09-18 12:15:36.406 261 18240.49 42.39 52726.87 88888.00 2007-09-18 12:15:36.906 261 18240.59 42.37 52727.01 88888.00 2007-09-18 12:15:37.406 261 18240.70 42.37 52727.12 88888.00 2007-09-18 12:15:37.906 261 18240.62 42.34 52727.11 88888.00 2007-09-18 12:15:38.406 261 18240.64 42.42 52727.12 88888.00 2007-09-18 12:15:38.906 261 18240.57 42.45 52727.04 88888.00 2007-09-18 12:15:39.406 261 18240.59 42.38 52727.02 88888.00 2007-09-18 12:15:39.906 261 18240.68 42.42 52727.09 88888.00 2007-09-18 12:15:40.406 261 18240.58 42.35 52727.03 88888.00 2007-09-18 12:15:40.906 261 18240.53 42.33 52726.94 88888.00 2007-09-18 12:15:41.406 261 18240.63 42.28 52726.98 88888.00 2007-09-18 12:15:41.906 261 18240.60 42.26 52727.02 88888.00 2007-09-18 12:15:42.406 261 18240.59 42.29 52727.07 88888.00 2007-09-18 12:15:42.906 261 18240.61 42.28 52727.07 88888.00 2007-09-18 12:15:43.406 261 18240.69 42.41 52726.99 88888.00 2007-09-18 12:15:43.906 261 18240.79 42.46 52726.91 88888.00 2007-09-18 12:15:44.406 261 18240.82 42.40 52726.86 88888.00 2007-09-18 12:15:44.906 261 18240.83 42.43 52726.87 88888.00 2007-09-18 12:15:45.406 261 18240.77 42.47 52726.96 88888.00 2007-09-18 12:15:45.906 261 18240.72 42.33 52726.91 88888.00 2007-09-18 12:15:46.406 261 18240.70 42.25 52726.90 88888.00 2007-09-18 12:15:46.906 261 18240.72 42.32 52726.90 88888.00 2007-09-18 12:15:47.406 261 18240.74 42.38 52726.82 88888.00 2007-09-18 12:15:47.906 261 18240.73 42.42 52726.86 88888.00 2007-09-18 12:15:48.406 261 18240.71 42.39 52726.86 88888.00 2007-09-18 12:15:48.906 261 18240.62 42.28 52726.87 88888.00 2007-09-18 12:15:49.406 261 18240.74 42.30 52727.01 88888.00 2007-09-18 12:15:49.906 261 18240.79 42.29 52726.98 88888.00 2007-09-18 12:15:50.406 261 18240.67 42.33 52727.04 88888.00 2007-09-18 12:15:50.906 261 18240.60 42.36 52727.11 88888.00 2007-09-18 12:15:51.406 261 18240.71 42.29 52727.13 88888.00 2007-09-18 12:15:51.906 261 18240.77 42.30 52727.12 88888.00 2007-09-18 12:15:52.406 261 18240.72 42.26 52727.13 88888.00 2007-09-18 12:15:52.906 261 18240.63 42.26 52727.04 88888.00 2007-09-18 12:15:53.406 261 18240.74 42.25 52727.23 88888.00 2007-09-18 12:15:53.906 261 18240.77 42.14 52727.23 88888.00 2007-09-18 12:15:54.406 261 18240.69 42.19 52727.20 88888.00 2007-09-18 12:15:54.906 261 18240.70 42.27 52727.07 88888.00 2007-09-18 12:15:55.406 261 18240.77 42.45 52727.01 88888.00 2007-09-18 12:15:55.906 261 18240.82 42.45 52727.00 88888.00 2007-09-18 12:15:56.406 261 18240.72 42.42 52727.13 88888.00 2007-09-18 12:15:56.906 261 18240.79 42.41 52727.19 88888.00 2007-09-18 12:15:57.406 261 18240.84 42.44 52727.08 88888.00 2007-09-18 12:15:57.906 261 18240.93 42.41 52727.06 88888.00 2007-09-18 12:15:58.406 261 18240.84 42.34 52727.02 88888.00 2007-09-18 12:15:58.906 261 18240.56 42.32 52726.97 88888.00 2007-09-18 12:15:59.406 261 18240.62 42.35 52726.88 88888.00 2007-09-18 12:15:59.906 261 18240.72 42.35 52726.73 88888.00 2007-09-18 12:16:00.406 261 18240.64 42.34 52726.73 88888.00 2007-09-18 12:16:00.906 261 18240.63 42.35 52726.83 88888.00 2007-09-18 12:16:01.406 261 18240.61 42.33 52726.99 88888.00 2007-09-18 12:16:01.906 261 18240.61 42.37 52727.09 88888.00 2007-09-18 12:16:02.406 261 18240.67 42.44 52727.09 88888.00 2007-09-18 12:16:02.906 261 18240.70 42.37 52727.09 88888.00 2007-09-18 12:16:03.406 261 18240.61 42.41 52727.06 88888.00 2007-09-18 12:16:03.906 261 18240.75 42.45 52727.15 88888.00 2007-09-18 12:16:04.406 261 18240.73 42.43 52727.14 88888.00 2007-09-18 12:16:04.906 261 18240.67 42.31 52727.10 88888.00 2007-09-18 12:16:05.406 261 18240.73 42.28 52727.07 88888.00 2007-09-18 12:16:05.906 261 18240.71 42.30 52726.98 88888.00 2007-09-18 12:16:06.406 261 18240.73 42.33 52727.03 88888.00 2007-09-18 12:16:06.906 261 18240.64 42.28 52727.08 88888.00 2007-09-18 12:16:07.406 261 18240.69 42.26 52727.01 88888.00 2007-09-18 12:16:07.906 261 18240.60 42.26 52727.00 88888.00 2007-09-18 12:16:08.406 261 18240.52 42.23 52727.00 88888.00 2007-09-18 12:16:08.906 261 18240.57 42.30 52727.00 88888.00 2007-09-18 12:16:09.406 261 18240.55 42.23 52726.94 88888.00 2007-09-18 12:16:09.906 261 18240.64 42.15 52726.97 88888.00 2007-09-18 12:16:10.406 261 18240.73 42.27 52727.01 88888.00 2007-09-18 12:16:10.906 261 18240.74 42.24 52726.91 88888.00 2007-09-18 12:16:11.406 261 18240.77 42.30 52726.84 88888.00 2007-09-18 12:16:11.906 261 18240.84 42.35 52726.87 88888.00 2007-09-18 12:16:12.406 261 18240.63 42.38 52726.90 88888.00 2007-09-18 12:16:12.906 261 18240.52 42.41 52726.85 88888.00 2007-09-18 12:16:13.406 261 18240.57 42.37 52726.78 88888.00 2007-09-18 12:16:13.906 261 18240.59 42.33 52726.85 88888.00 2007-09-18 12:16:14.406 261 18240.70 42.33 52726.96 88888.00 2007-09-18 12:16:14.906 261 18240.82 42.37 52727.04 88888.00 2007-09-18 12:16:15.406 261 18240.73 42.37 52726.88 88888.00 2007-09-18 12:16:15.906 261 18240.52 42.37 52726.84 88888.00 2007-09-18 12:16:16.406 261 18240.49 42.31 52726.84 88888.00 2007-09-18 12:16:16.906 261 18240.53 42.24 52726.90 88888.00 2007-09-18 12:16:17.406 261 18240.64 42.20 52727.00 88888.00 2007-09-18 12:16:17.906 261 18240.68 42.24 52726.95 88888.00 2007-09-18 12:16:18.406 261 18240.57 42.18 52726.95 88888.00 2007-09-18 12:16:18.906 261 18240.58 42.15 52726.80 88888.00 2007-09-18 12:16:19.406 261 18240.67 42.21 52726.86 88888.00 2007-09-18 12:16:19.906 261 18240.58 42.25 52726.90 88888.00 2007-09-18 12:16:20.406 261 18240.53 42.23 52726.94 88888.00 2007-09-18 12:16:20.906 261 18240.61 42.25 52726.89 88888.00 2007-09-18 12:16:21.406 261 18240.63 42.26 52726.98 88888.00 2007-09-18 12:16:21.906 261 18240.59 42.24 52726.98 88888.00 2007-09-18 12:16:22.406 261 18240.79 42.27 52726.92 88888.00 2007-09-18 12:16:22.906 261 18240.75 42.28 52726.88 88888.00 2007-09-18 12:16:23.406 261 18240.60 42.30 52726.88 88888.00 2007-09-18 12:16:23.906 261 18240.63 42.22 52726.96 88888.00 2007-09-18 12:16:24.406 261 18240.56 42.19 52726.97 88888.00 2007-09-18 12:16:24.906 261 18240.56 42.23 52726.89 88888.00 2007-09-18 12:16:25.406 261 18240.70 42.19 52726.88 88888.00 2007-09-18 12:16:25.906 261 18240.67 42.29 52726.95 88888.00 2007-09-18 12:16:26.406 261 18240.82 42.24 52726.92 88888.00 2007-09-18 12:16:26.906 261 18240.77 42.14 52726.97 88888.00 2007-09-18 12:16:27.406 261 18240.56 42.11 52727.04 88888.00 2007-09-18 12:16:27.906 261 18240.56 42.10 52727.11 88888.00 2007-09-18 12:16:28.406 261 18240.52 42.02 52727.01 88888.00 2007-09-18 12:16:28.906 261 18240.61 42.02 52727.04 88888.00 2007-09-18 12:16:29.406 261 18240.75 42.02 52727.09 88888.00 2007-09-18 12:16:29.906 261 18240.70 42.08 52726.94 88888.00 2007-09-18 12:16:30.406 261 18240.67 42.22 52726.87 88888.00 2007-09-18 12:16:30.906 261 18240.61 42.20 52726.99 88888.00 2007-09-18 12:16:31.406 261 18240.64 42.24 52727.20 88888.00 2007-09-18 12:16:31.906 261 18240.61 42.29 52727.24 88888.00 2007-09-18 12:16:32.406 261 18240.45 42.38 52727.12 88888.00 2007-09-18 12:16:32.906 261 18240.55 42.40 52727.10 88888.00 2007-09-18 12:16:33.406 261 18240.49 42.29 52727.00 88888.00 2007-09-18 12:16:33.906 261 18240.44 42.28 52726.87 88888.00 2007-09-18 12:16:34.406 261 18240.44 42.33 52726.90 88888.00 2007-09-18 12:16:34.906 261 18240.44 42.36 52726.91 88888.00 2007-09-18 12:16:35.406 261 18240.47 42.32 52726.98 88888.00 2007-09-18 12:16:35.906 261 18240.39 42.27 52727.08 88888.00 2007-09-18 12:16:36.406 261 18240.37 42.30 52727.19 88888.00 2007-09-18 12:16:36.906 261 18240.46 42.35 52727.17 88888.00 2007-09-18 12:16:37.406 261 18240.59 42.32 52727.24 88888.00 2007-09-18 12:16:37.906 261 18240.55 42.29 52727.21 88888.00 2007-09-18 12:16:38.406 261 18240.53 42.40 52727.18 88888.00 2007-09-18 12:16:38.906 261 18240.56 42.33 52727.21 88888.00 2007-09-18 12:16:39.406 261 18240.62 42.26 52727.21 88888.00 2007-09-18 12:16:39.906 261 18240.55 42.22 52727.22 88888.00 2007-09-18 12:16:40.406 261 18240.46 42.14 52727.18 88888.00 2007-09-18 12:16:40.906 261 18240.46 42.19 52727.14 88888.00 2007-09-18 12:16:41.406 261 18240.58 42.27 52727.12 88888.00 2007-09-18 12:16:41.906 261 18240.66 42.25 52727.06 88888.00 2007-09-18 12:16:42.406 261 18240.63 42.23 52727.09 88888.00 2007-09-18 12:16:42.906 261 18240.79 42.27 52727.18 88888.00 2007-09-18 12:16:43.406 261 18240.82 42.29 52727.11 88888.00 2007-09-18 12:16:43.906 261 18240.69 42.27 52727.08 88888.00 2007-09-18 12:16:44.406 261 18240.63 42.30 52727.12 88888.00 2007-09-18 12:16:44.906 261 18240.58 42.31 52727.21 88888.00 2007-09-18 12:16:45.406 261 18240.60 42.37 52727.23 88888.00 2007-09-18 12:16:45.906 261 18240.72 42.41 52727.18 88888.00 2007-09-18 12:16:46.406 261 18240.74 42.46 52727.12 88888.00 2007-09-18 12:16:46.906 261 18240.86 42.47 52727.14 88888.00 2007-09-18 12:16:47.406 261 18240.84 42.43 52727.27 88888.00 2007-09-18 12:16:47.906 261 18240.89 42.46 52727.18 88888.00 2007-09-18 12:16:48.406 261 18240.63 42.48 52727.10 88888.00 2007-09-18 12:16:48.906 261 18240.52 42.45 52727.11 88888.00 2007-09-18 12:16:49.406 261 18240.77 42.37 52727.17 88888.00 2007-09-18 12:16:49.906 261 18240.88 42.38 52727.24 88888.00 2007-09-18 12:16:50.406 261 18240.90 42.41 52727.21 88888.00 2007-09-18 12:16:50.906 261 18240.86 42.37 52727.18 88888.00 2007-09-18 12:16:51.406 261 18240.66 42.45 52727.19 88888.00 2007-09-18 12:16:51.906 261 18240.37 42.41 52727.13 88888.00 2007-09-18 12:16:52.406 261 18240.39 42.39 52727.23 88888.00 2007-09-18 12:16:52.906 261 18240.39 42.38 52727.32 88888.00 2007-09-18 12:16:53.406 261 18240.49 42.40 52727.32 88888.00 2007-09-18 12:16:53.906 261 18240.25 42.44 52727.41 88888.00 2007-09-18 12:16:54.406 261 18240.46 42.46 52727.38 88888.00 2007-09-18 12:16:54.906 261 18240.55 42.48 52727.27 88888.00 2007-09-18 12:16:55.406 261 18240.45 42.41 52727.26 88888.00 2007-09-18 12:16:55.906 261 18240.55 42.37 52727.27 88888.00 2007-09-18 12:16:56.406 261 18240.66 42.32 52727.21 88888.00 2007-09-18 12:16:56.906 261 18240.68 42.36 52727.37 88888.00 2007-09-18 12:16:57.406 261 18240.69 42.44 52727.40 88888.00 2007-09-18 12:16:57.906 261 18240.81 42.55 52727.41 88888.00 2007-09-18 12:16:58.406 261 18240.81 42.51 52727.41 88888.00 2007-09-18 12:16:58.906 261 18240.75 42.54 52727.36 88888.00 2007-09-18 12:16:59.406 261 18240.79 42.58 52727.25 88888.00 2007-09-18 12:16:59.906 261 18240.71 42.55 52727.12 88888.00 2007-09-18 12:17:00.406 261 18240.74 42.60 52727.19 88888.00 2007-09-18 12:17:00.906 261 18240.73 42.56 52727.29 88888.00 2007-09-18 12:17:01.406 261 18240.62 42.58 52727.31 88888.00 2007-09-18 12:17:01.906 261 18240.50 42.63 52727.34 88888.00 2007-09-18 12:17:02.406 261 18240.64 42.63 52727.44 88888.00 2007-09-18 12:17:02.906 261 18240.79 42.66 52727.40 88888.00 2007-09-18 12:17:03.406 261 18240.81 42.60 52727.35 88888.00 2007-09-18 12:17:03.906 261 18240.81 42.53 52727.25 88888.00 2007-09-18 12:17:04.406 261 18240.82 42.53 52727.23 88888.00 2007-09-18 12:17:04.906 261 18240.80 42.55 52727.32 88888.00 2007-09-18 12:17:05.406 261 18240.67 42.55 52727.29 88888.00 2007-09-18 12:17:05.906 261 18240.66 42.54 52727.23 88888.00 2007-09-18 12:17:06.406 261 18240.74 42.44 52727.25 88888.00 2007-09-18 12:17:06.906 261 18240.71 42.29 52727.10 88888.00 2007-09-18 12:17:07.406 261 18240.72 42.26 52727.10 88888.00 2007-09-18 12:17:07.906 261 18240.72 42.35 52727.06 88888.00 2007-09-18 12:17:08.406 261 18240.64 42.39 52727.01 88888.00 2007-09-18 12:17:08.906 261 18240.62 42.37 52727.10 88888.00 2007-09-18 12:17:09.406 261 18240.58 42.43 52727.14 88888.00 2007-09-18 12:17:09.906 261 18240.63 42.43 52727.18 88888.00 2007-09-18 12:17:10.406 261 18240.61 42.46 52727.19 88888.00 2007-09-18 12:17:10.906 261 18240.62 42.42 52727.19 88888.00 2007-09-18 12:17:11.406 261 18240.72 42.32 52727.07 88888.00 2007-09-18 12:17:11.906 261 18240.70 42.33 52727.02 88888.00 2007-09-18 12:17:12.406 261 18240.66 42.35 52727.01 88888.00 2007-09-18 12:17:12.906 261 18240.66 42.32 52726.98 88888.00 2007-09-18 12:17:13.406 261 18240.62 42.31 52726.95 88888.00 2007-09-18 12:17:13.906 261 18240.64 42.38 52727.02 88888.00 2007-09-18 12:17:14.406 261 18240.71 42.43 52727.08 88888.00 2007-09-18 12:17:14.906 261 18240.66 42.45 52727.01 88888.00 2007-09-18 12:17:15.406 261 18240.57 42.39 52726.90 88888.00 2007-09-18 12:17:15.906 261 18240.51 42.34 52726.95 88888.00 2007-09-18 12:17:16.406 261 18240.63 42.31 52727.01 88888.00 2007-09-18 12:17:16.906 261 18240.57 42.33 52727.13 88888.00 2007-09-18 12:17:17.406 261 18240.55 42.27 52727.11 88888.00 2007-09-18 12:17:17.906 261 18240.48 42.23 52727.08 88888.00 2007-09-18 12:17:18.406 261 18240.62 42.21 52727.14 88888.00 2007-09-18 12:17:18.906 261 18240.66 42.21 52727.20 88888.00 2007-09-18 12:17:19.406 261 18240.71 42.15 52727.24 88888.00 2007-09-18 12:17:19.906 261 18240.66 42.13 52727.29 88888.00 2007-09-18 12:17:20.406 261 18240.66 42.11 52727.27 88888.00 2007-09-18 12:17:20.906 261 18240.78 42.11 52727.20 88888.00 2007-09-18 12:17:21.406 261 18240.90 42.13 52727.07 88888.00 2007-09-18 12:17:21.906 261 18240.84 42.07 52726.95 88888.00 2007-09-18 12:17:22.406 261 18240.79 42.12 52727.02 88888.00 2007-09-18 12:17:22.906 261 18240.79 42.23 52727.08 88888.00 2007-09-18 12:17:23.406 261 18240.62 42.21 52727.06 88888.00 2007-09-18 12:17:23.906 261 18240.69 42.12 52726.95 88888.00 2007-09-18 12:17:24.406 261 18240.69 42.11 52726.87 88888.00 2007-09-18 12:17:24.906 261 18240.69 42.18 52726.94 88888.00 2007-09-18 12:17:25.406 261 18240.66 42.22 52727.01 88888.00 2007-09-18 12:17:25.906 261 18240.69 42.20 52727.06 88888.00 2007-09-18 12:17:26.406 261 18240.73 42.21 52727.20 88888.00 2007-09-18 12:17:26.906 261 18240.58 42.27 52727.17 88888.00 2007-09-18 12:17:27.406 261 18240.66 42.30 52727.19 88888.00 2007-09-18 12:17:27.906 261 18240.80 42.26 52727.17 88888.00 2007-09-18 12:17:28.406 261 18240.83 42.12 52727.27 88888.00 2007-09-18 12:17:28.906 261 18240.85 42.11 52727.29 88888.00 2007-09-18 12:17:29.406 261 18240.72 42.12 52727.22 88888.00 2007-09-18 12:17:29.906 261 18240.79 42.19 52727.32 88888.00 2007-09-18 12:17:30.406 261 18240.88 42.16 52727.32 88888.00 2007-09-18 12:17:30.906 261 18240.85 42.11 52727.24 88888.00 2007-09-18 12:17:31.406 261 18240.62 42.19 52727.23 88888.00 2007-09-18 12:17:31.906 261 18240.60 42.24 52727.21 88888.00 2007-09-18 12:17:32.406 261 18240.75 42.19 52727.12 88888.00 2007-09-18 12:17:32.906 261 18240.75 42.13 52727.10 88888.00 2007-09-18 12:17:33.406 261 18240.73 42.10 52727.09 88888.00 2007-09-18 12:17:33.906 261 18240.68 42.15 52727.12 88888.00 2007-09-18 12:17:34.406 261 18240.71 42.12 52727.26 88888.00 2007-09-18 12:17:34.906 261 18240.79 42.09 52727.21 88888.00 2007-09-18 12:17:35.406 261 18240.67 42.16 52727.07 88888.00 2007-09-18 12:17:35.906 261 18240.58 42.29 52727.19 88888.00 2007-09-18 12:17:36.406 261 18240.68 42.30 52727.19 88888.00 2007-09-18 12:17:36.906 261 18240.62 42.38 52727.17 88888.00 2007-09-18 12:17:37.406 261 18240.70 42.23 52727.24 88888.00 2007-09-18 12:17:37.906 261 18240.73 42.20 52727.26 88888.00 2007-09-18 12:17:38.406 261 18240.73 42.24 52727.21 88888.00 2007-09-18 12:17:38.906 261 18240.69 42.22 52727.15 88888.00 2007-09-18 12:17:39.406 261 18240.79 42.22 52727.32 88888.00 2007-09-18 12:17:39.906 261 18240.88 42.23 52727.25 88888.00 2007-09-18 12:17:40.406 261 18241.02 42.21 52727.23 88888.00 2007-09-18 12:17:40.906 261 18241.05 42.25 52727.29 88888.00 2007-09-18 12:17:41.406 261 18240.94 42.33 52727.26 88888.00 2007-09-18 12:17:41.906 261 18240.86 42.26 52727.38 88888.00 2007-09-18 12:17:42.406 261 18240.81 42.24 52727.43 88888.00 2007-09-18 12:17:42.906 261 18240.88 42.21 52727.30 88888.00 2007-09-18 12:17:43.406 261 18240.88 42.25 52727.19 88888.00 2007-09-18 12:17:43.906 261 18240.86 42.27 52727.23 88888.00 2007-09-18 12:17:44.406 261 18240.95 42.25 52727.20 88888.00 2007-09-18 12:17:44.906 261 18240.89 42.19 52727.25 88888.00 2007-09-18 12:17:45.406 261 18240.95 42.20 52727.27 88888.00 2007-09-18 12:17:45.906 261 18240.91 42.23 52727.27 88888.00 2007-09-18 12:17:46.406 261 18240.91 42.18 52727.26 88888.00 2007-09-18 12:17:46.906 261 18240.89 42.12 52727.25 88888.00 2007-09-18 12:17:47.406 261 18240.80 42.15 52727.27 88888.00 2007-09-18 12:17:47.906 261 18240.78 42.20 52727.19 88888.00 2007-09-18 12:17:48.406 261 18240.96 42.22 52727.29 88888.00 2007-09-18 12:17:48.906 261 18240.98 42.18 52727.32 88888.00 2007-09-18 12:17:49.406 261 18240.93 42.18 52727.23 88888.00 2007-09-18 12:17:49.906 261 18240.88 42.18 52727.13 88888.00 2007-09-18 12:17:50.406 261 18240.86 42.24 52727.13 88888.00 2007-09-18 12:17:50.906 261 18240.78 42.31 52727.13 88888.00 2007-09-18 12:17:51.406 261 18240.80 42.33 52727.03 88888.00 2007-09-18 12:17:51.906 261 18240.84 42.38 52726.96 88888.00 2007-09-18 12:17:52.406 261 18240.84 42.26 52727.03 88888.00 2007-09-18 12:17:52.906 261 18240.85 42.23 52727.07 88888.00 2007-09-18 12:17:53.406 261 18240.80 42.18 52727.18 88888.00 2007-09-18 12:17:53.906 261 18240.92 42.22 52727.18 88888.00 2007-09-18 12:17:54.406 261 18240.95 42.27 52727.18 88888.00 2007-09-18 12:17:54.906 261 18240.85 42.26 52727.10 88888.00 2007-09-18 12:17:55.406 261 18240.86 42.24 52727.10 88888.00 2007-09-18 12:17:55.906 261 18240.86 42.14 52727.12 88888.00 2007-09-18 12:17:56.406 261 18240.91 42.15 52727.08 88888.00 2007-09-18 12:17:56.906 261 18240.92 42.13 52727.12 88888.00 2007-09-18 12:17:57.406 261 18240.88 42.15 52727.12 88888.00 2007-09-18 12:17:57.906 261 18240.83 42.21 52727.11 88888.00 2007-09-18 12:17:58.406 261 18240.80 42.20 52727.11 88888.00 2007-09-18 12:17:58.906 261 18240.81 42.13 52727.14 88888.00 2007-09-18 12:17:59.406 261 18240.90 42.16 52727.12 88888.00 2007-09-18 12:17:59.906 261 18240.80 42.19 52727.21 88888.00 2007-09-18 12:18:00.406 261 18240.92 42.23 52727.04 88888.00 2007-09-18 12:18:00.906 261 18240.84 42.42 52727.12 88888.00 2007-09-18 12:18:01.406 261 18240.96 42.46 52727.21 88888.00 2007-09-18 12:18:01.906 261 18240.77 42.32 52727.08 88888.00 2007-09-18 12:18:02.406 261 18240.64 42.23 52726.92 88888.00 2007-09-18 12:18:02.906 261 18240.73 42.24 52727.03 88888.00 2007-09-18 12:18:03.406 261 18240.71 42.23 52727.12 88888.00 2007-09-18 12:18:03.906 261 18240.78 42.26 52727.12 88888.00 2007-09-18 12:18:04.406 261 18240.91 42.26 52727.11 88888.00 2007-09-18 12:18:04.906 261 18241.00 42.25 52727.24 88888.00 2007-09-18 12:18:05.406 261 18241.02 42.22 52727.30 88888.00 2007-09-18 12:18:05.906 261 18241.05 42.27 52727.32 88888.00 2007-09-18 12:18:06.406 261 18241.04 42.34 52727.27 88888.00 2007-09-18 12:18:06.906 261 18241.11 42.32 52727.27 88888.00 2007-09-18 12:18:07.406 261 18241.03 42.37 52727.29 88888.00 2007-09-18 12:18:07.906 261 18240.77 42.40 52727.26 88888.00 2007-09-18 12:18:08.406 261 18240.69 42.43 52727.31 88888.00 2007-09-18 12:18:08.906 261 18241.05 42.41 52727.23 88888.00 2007-09-18 12:18:09.406 261 18241.18 42.45 52727.17 88888.00 2007-09-18 12:18:09.906 261 18241.13 42.36 52727.30 88888.00 2007-09-18 12:18:10.406 261 18241.20 42.22 52727.32 88888.00 2007-09-18 12:18:10.906 261 18241.25 42.20 52727.27 88888.00 2007-09-18 12:18:11.406 261 18241.15 42.26 52727.19 88888.00 2007-09-18 12:18:11.906 261 18240.83 42.30 52727.20 88888.00 2007-09-18 12:18:12.406 261 18240.74 42.41 52727.19 88888.00 2007-09-18 12:18:12.906 261 18241.00 42.40 52727.24 88888.00 2007-09-18 12:18:13.406 261 18241.00 42.35 52727.12 88888.00 2007-09-18 12:18:13.906 261 18240.89 42.30 52727.08 88888.00 2007-09-18 12:18:14.406 261 18240.88 42.36 52727.04 88888.00 2007-09-18 12:18:14.906 261 18240.93 42.43 52726.95 88888.00 2007-09-18 12:18:15.406 261 18241.02 42.42 52726.88 88888.00 2007-09-18 12:18:15.906 261 18241.09 42.32 52726.89 88888.00 2007-09-18 12:18:16.406 261 18241.09 42.23 52727.01 88888.00 2007-09-18 12:18:16.906 261 18241.05 42.28 52727.01 88888.00 2007-09-18 12:18:17.406 261 18240.99 42.26 52726.96 88888.00 2007-09-18 12:18:17.906 261 18241.00 42.33 52727.00 88888.00 2007-09-18 12:18:18.406 261 18241.00 42.27 52726.96 88888.00 2007-09-18 12:18:18.906 261 18241.06 42.30 52726.86 88888.00 2007-09-18 12:18:19.406 261 18241.06 42.19 52726.78 88888.00 2007-09-18 12:18:19.906 261 18241.05 42.16 52726.89 88888.00 2007-09-18 12:18:20.406 261 18241.03 42.19 52726.85 88888.00 2007-09-18 12:18:20.906 261 18241.09 42.19 52726.83 88888.00 2007-09-18 12:18:21.406 261 18241.16 42.18 52726.79 88888.00 2007-09-18 12:18:21.906 261 18241.06 42.13 52726.86 88888.00 2007-09-18 12:18:22.406 261 18241.13 42.19 52726.94 88888.00 2007-09-18 12:18:22.906 261 18241.12 42.19 52726.90 88888.00 2007-09-18 12:18:23.406 261 18240.93 42.19 52726.88 88888.00 2007-09-18 12:18:23.906 261 18240.74 42.23 52726.89 88888.00 2007-09-18 12:18:24.406 261 18240.69 42.23 52726.72 88888.00 2007-09-18 12:18:24.906 261 18240.70 42.25 52726.94 88888.00 2007-09-18 12:18:25.406 261 18240.77 42.18 52726.96 88888.00 2007-09-18 12:18:25.906 261 18240.79 42.18 52726.96 88888.00 2007-09-18 12:18:26.406 261 18240.72 42.11 52726.86 88888.00 2007-09-18 12:18:26.906 261 18240.75 42.11 52726.89 88888.00 2007-09-18 12:18:27.406 261 18240.85 42.28 52727.01 88888.00 2007-09-18 12:18:27.906 261 18240.86 42.33 52726.98 88888.00 2007-09-18 12:18:28.406 261 18240.60 42.27 52726.92 88888.00 2007-09-18 12:18:28.906 261 18240.72 42.22 52726.95 88888.00 2007-09-18 12:18:29.406 261 18240.89 42.20 52726.89 88888.00 2007-09-18 12:18:29.906 261 18240.77 42.29 52726.85 88888.00 2007-09-18 12:18:30.406 261 18240.88 42.36 52726.91 88888.00 2007-09-18 12:18:30.906 261 18240.92 42.28 52726.91 88888.00 2007-09-18 12:18:31.406 261 18240.85 42.27 52726.88 88888.00 2007-09-18 12:18:31.906 261 18240.94 42.33 52726.89 88888.00 2007-09-18 12:18:32.406 261 18240.81 42.31 52726.94 88888.00 2007-09-18 12:18:32.906 261 18240.80 42.37 52727.07 88888.00 2007-09-18 12:18:33.406 261 18240.84 42.40 52727.08 88888.00 2007-09-18 12:18:33.906 261 18240.73 42.37 52727.07 88888.00 2007-09-18 12:18:34.406 261 18240.75 42.39 52727.06 88888.00 2007-09-18 12:18:34.906 261 18240.79 42.36 52726.86 88888.00 2007-09-18 12:18:35.406 261 18240.75 42.37 52726.88 88888.00 2007-09-18 12:18:35.906 261 18240.78 42.31 52726.89 88888.00 2007-09-18 12:18:36.406 261 18240.70 42.31 52726.92 88888.00 2007-09-18 12:18:36.906 261 18240.67 42.26 52727.02 88888.00 2007-09-18 12:18:37.406 261 18240.94 42.22 52727.00 88888.00 2007-09-18 12:18:37.906 261 18240.63 42.21 52727.08 88888.00 2007-09-18 12:18:38.406 261 18240.58 42.23 52727.11 88888.00 2007-09-18 12:18:38.906 261 18240.64 42.32 52727.14 88888.00 2007-09-18 12:18:39.406 261 18240.72 42.23 52727.23 88888.00 2007-09-18 12:18:39.906 261 18241.07 42.19 52727.12 88888.00 2007-09-18 12:18:40.406 261 18240.89 42.24 52727.12 88888.00 2007-09-18 12:18:40.906 261 18240.75 42.32 52727.06 88888.00 2007-09-18 12:18:41.406 261 18240.78 42.35 52727.11 88888.00 2007-09-18 12:18:41.906 261 18240.72 42.29 52727.07 88888.00 2007-09-18 12:18:42.406 261 18240.68 42.24 52727.14 88888.00 2007-09-18 12:18:42.906 261 18240.77 42.29 52727.21 88888.00 2007-09-18 12:18:43.406 261 18240.82 42.40 52727.03 88888.00 2007-09-18 12:18:43.906 261 18241.05 42.39 52726.96 88888.00 2007-09-18 12:18:44.406 261 18241.13 42.29 52727.00 88888.00 2007-09-18 12:18:44.906 261 18241.09 42.30 52727.10 88888.00 2007-09-18 12:18:45.406 261 18240.95 42.37 52727.06 88888.00 2007-09-18 12:18:45.906 261 18240.92 42.40 52726.89 88888.00 2007-09-18 12:18:46.406 261 18241.01 42.40 52726.78 88888.00 2007-09-18 12:18:46.906 261 18240.86 42.41 52726.91 88888.00 2007-09-18 12:18:47.406 261 18240.82 42.44 52727.06 88888.00 2007-09-18 12:18:47.906 261 18240.93 42.48 52727.07 88888.00 2007-09-18 12:18:48.406 261 18240.75 42.51 52727.04 88888.00 2007-09-18 12:18:48.906 261 18240.46 42.51 52727.02 88888.00 2007-09-18 12:18:49.406 261 18240.52 42.56 52727.18 88888.00 2007-09-18 12:18:49.906 261 18240.69 42.61 52727.06 88888.00 2007-09-18 12:18:50.406 261 18240.68 42.55 52727.10 88888.00 2007-09-18 12:18:50.906 261 18240.53 42.48 52727.08 88888.00 2007-09-18 12:18:51.406 261 18240.49 42.51 52727.03 88888.00 2007-09-18 12:18:51.906 261 18240.55 42.49 52727.09 88888.00 2007-09-18 12:18:52.406 261 18240.44 42.61 52727.03 88888.00 2007-09-18 12:18:52.906 261 18240.44 42.58 52727.01 88888.00 2007-09-18 12:18:53.406 261 18240.44 42.57 52727.06 88888.00 2007-09-18 12:18:53.906 261 18240.39 42.57 52727.01 88888.00 2007-09-18 12:18:54.406 261 18240.36 42.57 52727.00 88888.00 2007-09-18 12:18:54.906 261 18240.38 42.58 52727.08 88888.00 2007-09-18 12:18:55.406 261 18240.25 42.59 52727.07 88888.00 2007-09-18 12:18:55.906 261 18240.25 42.63 52727.10 88888.00 2007-09-18 12:18:56.406 261 18240.31 42.66 52727.08 88888.00 2007-09-18 12:18:56.906 261 18240.56 42.65 52727.00 88888.00 2007-09-18 12:18:57.406 261 18240.69 42.66 52726.91 88888.00 2007-09-18 12:18:57.906 261 18240.74 42.69 52726.92 88888.00 2007-09-18 12:18:58.406 261 18240.72 42.65 52726.96 88888.00 2007-09-18 12:18:58.906 261 18240.40 42.53 52726.86 88888.00 2007-09-18 12:18:59.406 261 18240.36 42.59 52726.83 88888.00 2007-09-18 12:18:59.906 261 18240.41 42.59 52726.88 88888.00 2007-09-18 12:19:00.406 261 18240.38 42.59 52726.99 88888.00 2007-09-18 12:19:00.906 261 18240.41 42.63 52727.06 88888.00 2007-09-18 12:19:01.406 261 18240.50 42.62 52727.01 88888.00 2007-09-18 12:19:01.906 261 18240.47 42.59 52726.86 88888.00 2007-09-18 12:19:02.406 261 18240.50 42.66 52726.83 88888.00 2007-09-18 12:19:02.906 261 18240.53 42.65 52726.85 88888.00 2007-09-18 12:19:03.406 261 18240.60 42.62 52726.88 88888.00 2007-09-18 12:19:03.906 261 18240.56 42.67 52726.89 88888.00 2007-09-18 12:19:04.406 261 18240.58 42.76 52726.91 88888.00 2007-09-18 12:19:04.906 261 18240.56 42.74 52726.94 88888.00 2007-09-18 12:19:05.406 261 18240.67 42.80 52726.89 88888.00 2007-09-18 12:19:05.906 261 18240.91 42.87 52726.91 88888.00 2007-09-18 12:19:06.406 261 18241.00 42.84 52726.89 88888.00 2007-09-18 12:19:06.906 261 18240.95 42.80 52726.87 88888.00 2007-09-18 12:19:07.406 261 18240.92 42.85 52726.87 88888.00 2007-09-18 12:19:07.906 261 18240.98 42.89 52726.84 88888.00 2007-09-18 12:19:08.406 261 18240.96 42.91 52726.80 88888.00 2007-09-18 12:19:08.906 261 18240.96 42.93 52726.85 88888.00 2007-09-18 12:19:09.406 261 18241.01 43.02 52726.87 88888.00 2007-09-18 12:19:09.906 261 18240.93 42.96 52726.86 88888.00 2007-09-18 12:19:10.406 261 18240.89 42.99 52726.89 88888.00 2007-09-18 12:19:10.906 261 18240.99 42.97 52726.97 88888.00 2007-09-18 12:19:11.406 261 18240.83 42.90 52726.86 88888.00 2007-09-18 12:19:11.906 261 18240.91 42.99 52726.79 88888.00 2007-09-18 12:19:12.406 261 18240.91 42.99 52726.77 88888.00 2007-09-18 12:19:12.906 261 18240.85 43.03 52726.84 88888.00 2007-09-18 12:19:13.406 261 18240.93 43.00 52726.80 88888.00 2007-09-18 12:19:13.906 261 18240.93 43.00 52726.71 88888.00 2007-09-18 12:19:14.406 261 18240.85 43.07 52726.83 88888.00 2007-09-18 12:19:14.906 261 18240.89 43.14 52726.86 88888.00 2007-09-18 12:19:15.406 261 18240.90 43.02 52726.89 88888.00 2007-09-18 12:19:15.906 261 18240.89 42.99 52726.95 88888.00 2007-09-18 12:19:16.406 261 18240.75 43.06 52727.02 88888.00 2007-09-18 12:19:16.906 261 18240.74 43.08 52727.04 88888.00 2007-09-18 12:19:17.406 261 18240.84 43.15 52727.01 88888.00 2007-09-18 12:19:17.906 261 18240.89 43.09 52726.99 88888.00 2007-09-18 12:19:18.406 261 18240.88 43.11 52726.99 88888.00 2007-09-18 12:19:18.906 261 18240.88 43.11 52726.99 88888.00 2007-09-18 12:19:19.406 261 18241.03 43.09 52726.86 88888.00 2007-09-18 12:19:19.906 261 18240.99 43.08 52726.92 88888.00 2007-09-18 12:19:20.406 261 18241.01 43.18 52726.91 88888.00 2007-09-18 12:19:20.906 261 18241.04 43.24 52726.83 88888.00 2007-09-18 12:19:21.406 261 18241.02 43.30 52726.79 88888.00 2007-09-18 12:19:21.906 261 18241.02 43.29 52726.74 88888.00 2007-09-18 12:19:22.406 261 18241.02 43.22 52726.76 88888.00 2007-09-18 12:19:22.906 261 18241.07 43.26 52726.85 88888.00 2007-09-18 12:19:23.406 261 18241.20 43.25 52726.90 88888.00 2007-09-18 12:19:23.906 261 18241.14 43.24 52726.86 88888.00 2007-09-18 12:19:24.406 261 18240.89 43.22 52726.90 88888.00 2007-09-18 12:19:24.906 261 18240.84 43.26 52726.97 88888.00 2007-09-18 12:19:25.406 261 18240.82 43.28 52726.92 88888.00 2007-09-18 12:19:25.906 261 18240.88 43.32 52726.98 88888.00 2007-09-18 12:19:26.406 261 18240.78 43.39 52726.98 88888.00 2007-09-18 12:19:26.906 261 18240.85 43.34 52727.02 88888.00 2007-09-18 12:19:27.406 261 18240.83 43.31 52727.01 88888.00 2007-09-18 12:19:27.906 261 18240.82 43.29 52726.91 88888.00 2007-09-18 12:19:28.406 261 18240.81 43.34 52726.95 88888.00 2007-09-18 12:19:28.906 261 18240.61 43.44 52727.07 88888.00 2007-09-18 12:19:29.406 261 18240.47 43.43 52726.97 88888.00 2007-09-18 12:19:29.906 261 18240.55 43.43 52726.96 88888.00 2007-09-18 12:19:30.406 261 18240.45 43.51 52726.95 88888.00 2007-09-18 12:19:30.906 261 18240.42 43.59 52727.03 88888.00 2007-09-18 12:19:31.406 261 18240.37 43.64 52727.00 88888.00 2007-09-18 12:19:31.906 261 18240.34 43.64 52726.96 88888.00 2007-09-18 12:19:32.406 261 18240.48 43.65 52727.03 88888.00 2007-09-18 12:19:32.906 261 18240.49 43.64 52727.09 88888.00 2007-09-18 12:19:33.406 261 18240.59 43.60 52727.07 88888.00 2007-09-18 12:19:33.906 261 18240.62 43.57 52727.13 88888.00 2007-09-18 12:19:34.406 261 18240.55 43.64 52727.07 88888.00 2007-09-18 12:19:34.906 261 18240.37 43.75 52727.10 88888.00 2007-09-18 12:19:35.406 261 18240.39 43.78 52727.14 88888.00 2007-09-18 12:19:35.906 261 18240.48 43.79 52727.01 88888.00 2007-09-18 12:19:36.406 261 18240.46 43.73 52726.90 88888.00 2007-09-18 12:19:36.906 261 18240.56 43.69 52726.94 88888.00 2007-09-18 12:19:37.406 261 18240.47 43.72 52726.91 88888.00 2007-09-18 12:19:37.906 261 18240.40 43.73 52726.98 88888.00 2007-09-18 12:19:38.406 261 18240.23 43.76 52726.90 88888.00 2007-09-18 12:19:38.906 261 18240.31 43.73 52726.96 88888.00 2007-09-18 12:19:39.406 261 18240.27 43.74 52726.97 88888.00 2007-09-18 12:19:39.906 261 18240.42 43.69 52726.85 88888.00 2007-09-18 12:19:40.406 261 18240.37 43.75 52726.78 88888.00 2007-09-18 12:19:40.906 261 18240.42 43.80 52726.77 88888.00 2007-09-18 12:19:41.406 261 18240.41 43.81 52726.79 88888.00 2007-09-18 12:19:41.906 261 18240.37 43.79 52726.77 88888.00 2007-09-18 12:19:42.406 261 18240.15 43.85 52726.82 88888.00 2007-09-18 12:19:42.906 261 18240.22 43.91 52726.82 88888.00 2007-09-18 12:19:43.406 261 18240.31 43.90 52726.78 88888.00 2007-09-18 12:19:43.906 261 18240.50 43.88 52726.77 88888.00 2007-09-18 12:19:44.406 261 18240.52 43.88 52726.76 88888.00 2007-09-18 12:19:44.906 261 18240.50 43.89 52726.72 88888.00 2007-09-18 12:19:45.406 261 18240.49 43.90 52726.68 88888.00 2007-09-18 12:19:45.906 261 18240.46 43.85 52726.64 88888.00 2007-09-18 12:19:46.406 261 18240.48 43.91 52726.79 88888.00 2007-09-18 12:19:46.906 261 18240.56 43.88 52726.99 88888.00 2007-09-18 12:19:47.406 261 18240.63 43.80 52726.92 88888.00 2007-09-18 12:19:47.906 261 18240.64 43.76 52726.89 88888.00 2007-09-18 12:19:48.406 261 18240.66 43.78 52726.92 88888.00 2007-09-18 12:19:48.906 261 18240.62 43.91 52726.97 88888.00 2007-09-18 12:19:49.406 261 18240.58 43.97 52727.03 88888.00 2007-09-18 12:19:49.906 261 18240.66 43.99 52727.01 88888.00 2007-09-18 12:19:50.406 261 18240.44 43.99 52726.94 88888.00 2007-09-18 12:19:50.906 261 18240.36 44.00 52726.96 88888.00 2007-09-18 12:19:51.406 261 18240.46 43.91 52726.98 88888.00 2007-09-18 12:19:51.906 261 18240.59 43.88 52726.87 88888.00 2007-09-18 12:19:52.406 261 18240.38 43.84 52726.97 88888.00 2007-09-18 12:19:52.906 261 18240.41 43.84 52726.91 88888.00 2007-09-18 12:19:53.406 261 18240.37 43.84 52727.02 88888.00 2007-09-18 12:19:53.906 261 18240.38 43.81 52727.06 88888.00 2007-09-18 12:19:54.406 261 18240.45 43.95 52727.06 88888.00 2007-09-18 12:19:54.906 261 18240.24 43.95 52727.09 88888.00 2007-09-18 12:19:55.406 261 18240.20 43.90 52727.04 88888.00 2007-09-18 12:19:55.906 261 18240.18 43.91 52727.12 88888.00 2007-09-18 12:19:56.406 261 18240.29 43.90 52727.08 88888.00 2007-09-18 12:19:56.906 261 18240.33 43.91 52727.03 88888.00 2007-09-18 12:19:57.406 261 18240.33 43.95 52727.02 88888.00 2007-09-18 12:19:57.906 261 18240.29 43.91 52727.06 88888.00 2007-09-18 12:19:58.406 261 18240.25 43.96 52726.98 88888.00 2007-09-18 12:19:58.906 261 18240.44 43.97 52726.98 88888.00 2007-09-18 12:19:59.406 261 18240.40 43.94 52726.92 88888.00 2007-09-18 12:19:59.906 261 18240.44 44.04 52726.95 88888.00 2007-09-18 12:20:00.406 261 18240.40 44.10 52727.06 88888.00 2007-09-18 12:20:00.906 261 18240.44 44.08 52727.12 88888.00 2007-09-18 12:20:01.406 261 18240.46 44.05 52727.12 88888.00 2007-09-18 12:20:01.906 261 18240.52 44.10 52727.09 88888.00 2007-09-18 12:20:02.406 261 18240.37 44.06 52726.99 88888.00 2007-09-18 12:20:02.906 261 18240.30 44.08 52726.99 88888.00 2007-09-18 12:20:03.406 261 18240.25 44.16 52727.13 88888.00 2007-09-18 12:20:03.906 261 18240.31 44.13 52727.21 88888.00 2007-09-18 12:20:04.406 261 18240.46 44.15 52727.18 88888.00 2007-09-18 12:20:04.906 261 18240.48 44.19 52727.14 88888.00 2007-09-18 12:20:05.406 261 18240.20 44.18 52727.03 88888.00 2007-09-18 12:20:05.906 261 18240.25 44.12 52727.04 88888.00 2007-09-18 12:20:06.406 261 18240.28 44.03 52727.13 88888.00 2007-09-18 12:20:06.906 261 18240.24 44.06 52727.07 88888.00 2007-09-18 12:20:07.406 261 18240.33 44.09 52726.88 88888.00 2007-09-18 12:20:07.906 261 18240.39 44.14 52726.86 88888.00 2007-09-18 12:20:08.406 261 18240.28 44.14 52726.99 88888.00 2007-09-18 12:20:08.906 261 18240.23 44.12 52727.10 88888.00 2007-09-18 12:20:09.406 261 18240.27 44.09 52727.12 88888.00 2007-09-18 12:20:09.906 261 18240.30 44.13 52727.31 88888.00 2007-09-18 12:20:10.406 261 18240.27 44.16 52727.40 88888.00 2007-09-18 12:20:10.906 261 18240.13 44.15 52727.24 88888.00 2007-09-18 12:20:11.406 261 18239.99 44.18 52727.27 88888.00 2007-09-18 12:20:11.906 261 18240.07 44.19 52727.30 88888.00 2007-09-18 12:20:12.406 261 18240.12 44.20 52727.37 88888.00 2007-09-18 12:20:12.906 261 18240.18 44.22 52727.35 88888.00 2007-09-18 12:20:13.406 261 18240.06 44.16 52727.30 88888.00 2007-09-18 12:20:13.906 261 18239.98 44.16 52727.22 88888.00 2007-09-18 12:20:14.406 261 18240.18 44.13 52727.21 88888.00 2007-09-18 12:20:14.906 261 18240.36 44.16 52727.31 88888.00 2007-09-18 12:20:15.406 261 18240.19 44.22 52727.30 88888.00 2007-09-18 12:20:15.906 261 18240.05 44.21 52727.20 88888.00 2007-09-18 12:20:16.406 261 18240.23 44.15 52727.12 88888.00 2007-09-18 12:20:16.906 261 18240.38 44.16 52727.19 88888.00 2007-09-18 12:20:17.406 261 18240.23 44.21 52727.27 88888.00 2007-09-18 12:20:17.906 261 18240.08 44.26 52727.30 88888.00 2007-09-18 12:20:18.406 261 18240.23 44.24 52727.24 88888.00 2007-09-18 12:20:18.906 261 18240.22 44.22 52727.33 88888.00 2007-09-18 12:20:19.406 261 18240.04 44.14 52727.27 88888.00 2007-09-18 12:20:19.906 261 18239.96 44.14 52727.23 88888.00 2007-09-18 12:20:20.406 261 18240.02 44.16 52727.32 88888.00 2007-09-18 12:20:20.906 261 18240.13 44.20 52727.23 88888.00 2007-09-18 12:20:21.406 261 18240.26 44.26 52727.14 88888.00 2007-09-18 12:20:21.906 261 18240.10 44.29 52727.22 88888.00 2007-09-18 12:20:22.406 261 18239.90 44.27 52727.22 88888.00 2007-09-18 12:20:22.906 261 18239.72 44.24 52727.23 88888.00 2007-09-18 12:20:23.406 261 18239.85 44.25 52727.29 88888.00 2007-09-18 12:20:23.906 261 18239.99 44.36 52727.35 88888.00 2007-09-18 12:20:24.406 261 18240.04 44.35 52727.32 88888.00 2007-09-18 12:20:24.906 261 18240.14 44.33 52727.26 88888.00 2007-09-18 12:20:25.406 261 18240.07 44.30 52727.24 88888.00 2007-09-18 12:20:25.906 261 18240.06 44.37 52727.33 88888.00 2007-09-18 12:20:26.406 261 18239.99 44.40 52727.20 88888.00 2007-09-18 12:20:26.906 261 18239.99 44.40 52727.18 88888.00 2007-09-18 12:20:27.406 261 18240.16 44.41 52727.21 88888.00 2007-09-18 12:20:27.906 261 18240.24 44.42 52727.15 88888.00 2007-09-18 12:20:28.406 261 18240.31 44.37 52727.17 88888.00 2007-09-18 12:20:28.906 261 18240.37 44.37 52727.20 88888.00 2007-09-18 12:20:29.406 261 18240.23 44.49 52727.26 88888.00 2007-09-18 12:20:29.906 261 18240.31 44.47 52727.20 88888.00 2007-09-18 12:20:30.406 261 18240.30 44.45 52727.23 88888.00 2007-09-18 12:20:30.906 261 18240.26 44.47 52727.22 88888.00 2007-09-18 12:20:31.406 261 18240.31 44.45 52727.26 88888.00 2007-09-18 12:20:31.906 261 18240.13 44.53 52727.21 88888.00 2007-09-18 12:20:32.406 261 18240.05 44.62 52727.26 88888.00 2007-09-18 12:20:32.906 261 18240.01 44.70 52727.34 88888.00 2007-09-18 12:20:33.406 261 18239.90 44.66 52727.35 88888.00 2007-09-18 12:20:33.906 261 18239.85 44.64 52727.27 88888.00 2007-09-18 12:20:34.406 261 18239.76 44.59 52727.15 88888.00 2007-09-18 12:20:34.906 261 18239.93 44.65 52727.22 88888.00 2007-09-18 12:20:35.406 261 18239.94 44.67 52727.32 88888.00 2007-09-18 12:20:35.906 261 18239.83 44.67 52727.30 88888.00 2007-09-18 12:20:36.406 261 18239.95 44.68 52727.20 88888.00 2007-09-18 12:20:36.906 261 18240.12 44.73 52727.21 88888.00 2007-09-18 12:20:37.406 261 18240.13 44.71 52727.12 88888.00 2007-09-18 12:20:37.906 261 18240.12 44.70 52727.18 88888.00 2007-09-18 12:20:38.406 261 18240.06 44.66 52727.19 88888.00 2007-09-18 12:20:38.906 261 18239.90 44.74 52727.13 88888.00 2007-09-18 12:20:39.406 261 18239.86 44.77 52727.04 88888.00 2007-09-18 12:20:39.906 261 18239.87 44.78 52727.09 88888.00 2007-09-18 12:20:40.406 261 18239.95 44.87 52727.04 88888.00 2007-09-18 12:20:40.906 261 18240.13 44.86 52726.92 88888.00 2007-09-18 12:20:41.406 261 18240.05 44.85 52727.01 88888.00 2007-09-18 12:20:41.906 261 18240.02 44.86 52727.20 88888.00 2007-09-18 12:20:42.406 261 18239.99 44.87 52727.30 88888.00 2007-09-18 12:20:42.906 261 18239.96 44.86 52727.43 88888.00 2007-09-18 12:20:43.406 261 18239.86 44.78 52727.38 88888.00 2007-09-18 12:20:43.906 261 18239.87 44.77 52727.37 88888.00 2007-09-18 12:20:44.406 261 18239.97 44.66 52727.40 88888.00 2007-09-18 12:20:44.906 261 18239.95 44.69 52727.38 88888.00 2007-09-18 12:20:45.406 261 18239.94 44.79 52727.54 88888.00 2007-09-18 12:20:45.906 261 18240.04 44.89 52727.46 88888.00 2007-09-18 12:20:46.406 261 18240.02 44.91 52727.41 88888.00 2007-09-18 12:20:46.906 261 18239.94 44.79 52727.42 88888.00 2007-09-18 12:20:47.406 261 18239.86 44.77 52727.42 88888.00 2007-09-18 12:20:47.906 261 18239.72 44.90 52727.43 88888.00 2007-09-18 12:20:48.406 261 18239.59 44.97 52727.33 88888.00 2007-09-18 12:20:48.906 261 18239.74 44.87 52727.24 88888.00 2007-09-18 12:20:49.406 261 18239.68 44.93 52727.19 88888.00 2007-09-18 12:20:49.906 261 18239.69 44.98 52727.15 88888.00 2007-09-18 12:20:50.406 261 18239.87 44.99 52727.19 88888.00 2007-09-18 12:20:50.906 261 18239.77 45.03 52727.33 88888.00 2007-09-18 12:20:51.406 261 18239.75 45.03 52727.36 88888.00 2007-09-18 12:20:51.906 261 18239.73 45.01 52727.33 88888.00 2007-09-18 12:20:52.406 261 18239.63 44.87 52727.31 88888.00 2007-09-18 12:20:52.906 261 18239.51 44.79 52727.42 88888.00 2007-09-18 12:20:53.406 261 18239.50 44.91 52727.29 88888.00 2007-09-18 12:20:53.906 261 18239.49 44.99 52727.21 88888.00 2007-09-18 12:20:54.406 261 18239.57 44.96 52727.21 88888.00 2007-09-18 12:20:54.906 261 18239.50 44.94 52727.29 88888.00 2007-09-18 12:20:55.406 261 18239.55 44.93 52727.41 88888.00 2007-09-18 12:20:55.906 261 18239.60 44.92 52727.50 88888.00 2007-09-18 12:20:56.403 261 18239.70 44.96 52727.52 88888.00 2007-09-18 12:20:56.903 261 18239.75 44.93 52727.47 88888.00 2007-09-18 12:20:57.403 261 18239.64 45.02 52727.31 88888.00 2007-09-18 12:20:57.903 261 18239.55 45.08 52727.32 88888.00 2007-09-18 12:20:58.403 261 18239.54 45.07 52727.53 88888.00 2007-09-18 12:20:58.903 261 18239.62 44.99 52727.59 88888.00 2007-09-18 12:20:59.403 261 18239.63 45.00 52727.54 88888.00 2007-09-18 12:20:59.903 261 18239.57 45.01 52727.46 88888.00 2007-09-18 12:21:00.403 261 18239.69 45.02 52727.41 88888.00 2007-09-18 12:21:00.903 261 18239.62 45.00 52727.38 88888.00 2007-09-18 12:21:01.403 261 18239.62 44.98 52727.53 88888.00 2007-09-18 12:21:01.903 261 18239.70 45.07 52727.61 88888.00 2007-09-18 12:21:02.403 261 18239.71 45.07 52727.56 88888.00 2007-09-18 12:21:02.903 261 18239.64 44.95 52727.59 88888.00 2007-09-18 12:21:03.403 261 18239.64 44.96 52727.58 88888.00 2007-09-18 12:21:03.903 261 18239.52 44.99 52727.48 88888.00 2007-09-18 12:21:04.403 261 18239.40 44.99 52727.44 88888.00 2007-09-18 12:21:04.903 261 18239.32 44.95 52727.42 88888.00 2007-09-18 12:21:05.403 261 18239.40 44.90 52727.33 88888.00 2007-09-18 12:21:05.903 261 18239.50 44.82 52727.25 88888.00 2007-09-18 12:21:06.403 261 18239.60 44.82 52727.31 88888.00 2007-09-18 12:21:06.903 261 18239.52 44.81 52727.30 88888.00 2007-09-18 12:21:07.403 261 18239.63 44.89 52727.36 88888.00 2007-09-18 12:21:07.903 261 18239.51 44.82 52727.37 88888.00 2007-09-18 12:21:08.403 261 18239.64 44.75 52727.35 88888.00 2007-09-18 12:21:08.903 261 18239.58 44.74 52727.36 88888.00 2007-09-18 12:21:09.403 261 18239.38 44.72 52727.41 88888.00 2007-09-18 12:21:09.903 261 18239.51 44.72 52727.31 88888.00 2007-09-18 12:21:10.403 261 18239.59 44.79 52727.23 88888.00 2007-09-18 12:21:10.903 261 18239.54 44.80 52727.18 88888.00 2007-09-18 12:21:11.403 261 18239.50 44.81 52727.37 88888.00 2007-09-18 12:21:11.903 261 18239.49 44.74 52727.24 88888.00 2007-09-18 12:21:12.403 261 18239.41 44.77 52727.04 88888.00 2007-09-18 12:21:12.903 261 18239.53 44.72 52727.10 88888.00 2007-09-18 12:21:13.403 261 18239.57 44.68 52727.12 88888.00 2007-09-18 12:21:13.903 261 18239.41 44.62 52727.15 88888.00 2007-09-18 12:21:14.403 261 18239.49 44.58 52727.21 88888.00 2007-09-18 12:21:14.903 261 18239.43 44.63 52727.23 88888.00 2007-09-18 12:21:15.403 261 18239.40 44.67 52727.09 88888.00 2007-09-18 12:21:15.903 261 18239.41 44.74 52727.07 88888.00 2007-09-18 12:21:16.403 261 18239.47 44.73 52727.22 88888.00 2007-09-18 12:21:16.903 261 18239.50 44.66 52727.44 88888.00 2007-09-18 12:21:17.403 261 18239.57 44.71 52727.29 88888.00 2007-09-18 12:21:17.903 261 18239.40 44.69 52727.19 88888.00 2007-09-18 12:21:18.403 261 18239.34 44.58 52727.29 88888.00 2007-09-18 12:21:18.903 261 18239.41 44.73 52727.18 88888.00 2007-09-18 12:21:19.403 261 18239.49 44.73 52727.15 88888.00 2007-09-18 12:21:19.903 261 18239.53 44.70 52727.09 88888.00 2007-09-18 12:21:20.403 261 18239.49 44.70 52727.17 88888.00 2007-09-18 12:21:20.903 261 18239.44 44.74 52727.25 88888.00 2007-09-18 12:21:21.403 261 18239.51 44.70 52727.19 88888.00 2007-09-18 12:21:21.903 261 18239.52 44.75 52727.24 88888.00 2007-09-18 12:21:22.403 261 18239.49 44.84 52727.31 88888.00 2007-09-18 12:21:22.903 261 18239.47 44.78 52727.30 88888.00 2007-09-18 12:21:23.403 261 18239.36 44.72 52727.25 88888.00 2007-09-18 12:21:23.903 261 18239.19 44.67 52727.29 88888.00 2007-09-18 12:21:24.403 261 18239.30 44.69 52727.23 88888.00 2007-09-18 12:21:24.903 261 18239.40 44.71 52727.22 88888.00 2007-09-18 12:21:25.403 261 18239.42 44.68 52727.12 88888.00 2007-09-18 12:21:25.903 261 18239.39 44.56 52727.04 88888.00 2007-09-18 12:21:26.403 261 18239.40 44.57 52727.09 88888.00 2007-09-18 12:21:26.903 261 18239.36 44.60 52727.12 88888.00 2007-09-18 12:21:27.403 261 18239.31 44.60 52727.14 88888.00 2007-09-18 12:21:27.903 261 18239.42 44.70 52727.09 88888.00 2007-09-18 12:21:28.403 261 18239.44 44.71 52727.08 88888.00 2007-09-18 12:21:28.903 261 18239.37 44.75 52727.09 88888.00 2007-09-18 12:21:29.403 261 18239.27 44.80 52726.99 88888.00 2007-09-18 12:21:29.903 261 18239.15 44.75 52727.00 88888.00 2007-09-18 12:21:30.403 261 18239.05 44.64 52727.12 88888.00 2007-09-18 12:21:30.903 261 18239.20 44.55 52727.17 88888.00 2007-09-18 12:21:31.403 261 18239.38 44.52 52727.13 88888.00 2007-09-18 12:21:31.903 261 18239.36 44.53 52727.03 88888.00 2007-09-18 12:21:32.403 261 18239.37 44.62 52727.04 88888.00 2007-09-18 12:21:32.903 261 18239.42 44.58 52726.96 88888.00 2007-09-18 12:21:33.403 261 18239.22 44.57 52726.88 88888.00 2007-09-18 12:21:33.903 261 18239.09 44.59 52726.91 88888.00 2007-09-18 12:21:34.403 261 18238.89 44.58 52726.97 88888.00 2007-09-18 12:21:34.903 261 18239.06 44.60 52726.83 88888.00 2007-09-18 12:21:35.403 261 18239.23 44.51 52726.84 88888.00 2007-09-18 12:21:35.903 261 18239.39 44.55 52726.97 88888.00 2007-09-18 12:21:36.403 261 18239.26 44.65 52727.14 88888.00 2007-09-18 12:21:36.903 261 18239.30 44.72 52727.14 88888.00 2007-09-18 12:21:37.403 261 18239.30 44.65 52727.14 88888.00 2007-09-18 12:21:37.903 261 18239.27 44.57 52727.17 88888.00 2007-09-18 12:21:38.403 261 18239.38 44.64 52727.23 88888.00 2007-09-18 12:21:38.903 261 18239.26 44.68 52727.17 88888.00 2007-09-18 12:21:39.403 261 18239.20 44.65 52727.08 88888.00 2007-09-18 12:21:39.903 261 18239.15 44.62 52727.18 88888.00 2007-09-18 12:21:40.403 261 18239.29 44.55 52727.32 88888.00 2007-09-18 12:21:40.903 261 18239.29 44.53 52727.33 88888.00 2007-09-18 12:21:41.403 261 18239.23 44.57 52727.27 88888.00 2007-09-18 12:21:41.903 261 18239.28 44.54 52727.19 88888.00 2007-09-18 12:21:42.403 261 18239.36 44.54 52727.17 88888.00 2007-09-18 12:21:42.903 261 18239.27 44.60 52727.11 88888.00 2007-09-18 12:21:43.403 261 18239.17 44.70 52726.95 88888.00 2007-09-18 12:21:43.903 261 18239.22 44.78 52726.89 88888.00 2007-09-18 12:21:44.403 261 18239.27 44.66 52727.02 88888.00 2007-09-18 12:21:44.903 261 18239.27 44.68 52727.17 88888.00 2007-09-18 12:21:45.403 261 18239.29 44.63 52727.12 88888.00 2007-09-18 12:21:45.903 261 18239.40 44.54 52727.12 88888.00 2007-09-18 12:21:46.403 261 18239.36 44.59 52727.23 88888.00 2007-09-18 12:21:46.903 261 18239.49 44.55 52727.14 88888.00 2007-09-18 12:21:47.403 261 18239.36 44.51 52727.17 88888.00 2007-09-18 12:21:47.903 261 18239.33 44.59 52727.13 88888.00 2007-09-18 12:21:48.403 261 18239.33 44.61 52727.01 88888.00 2007-09-18 12:21:48.903 261 18239.33 44.55 52726.96 88888.00 2007-09-18 12:21:49.403 261 18239.37 44.51 52726.85 88888.00 2007-09-18 12:21:49.903 261 18239.46 44.55 52726.77 88888.00 2007-09-18 12:21:50.403 261 18239.50 44.61 52726.88 88888.00 2007-09-18 12:21:50.903 261 18239.46 44.63 52726.98 88888.00 2007-09-18 12:21:51.403 261 18239.49 44.63 52726.90 88888.00 2007-09-18 12:21:51.903 261 18239.25 44.64 52726.99 88888.00 2007-09-18 12:21:52.403 261 18239.17 44.60 52727.11 88888.00 2007-09-18 12:21:52.903 261 18239.26 44.57 52727.14 88888.00 2007-09-18 12:21:53.403 261 18239.36 44.54 52727.06 88888.00 2007-09-18 12:21:53.903 261 18239.27 44.60 52727.08 88888.00 2007-09-18 12:21:54.403 261 18239.26 44.63 52726.97 88888.00 2007-09-18 12:21:54.903 261 18239.26 44.62 52727.00 88888.00 2007-09-18 12:21:55.403 261 18239.27 44.67 52727.10 88888.00 2007-09-18 12:21:55.903 261 18239.33 44.59 52727.11 88888.00 2007-09-18 12:21:56.403 261 18239.25 44.49 52727.07 88888.00 2007-09-18 12:21:56.903 261 18239.23 44.56 52727.04 88888.00 2007-09-18 12:21:57.403 261 18239.21 44.54 52727.11 88888.00 2007-09-18 12:21:57.903 261 18239.22 44.47 52727.11 88888.00 2007-09-18 12:21:58.403 261 18239.23 44.36 52727.01 88888.00 2007-09-18 12:21:58.903 261 18239.25 44.36 52726.96 88888.00 2007-09-18 12:21:59.403 261 18239.28 44.35 52727.02 88888.00 2007-09-18 12:21:59.903 261 18239.27 44.37 52726.95 88888.00 2007-09-18 12:22:00.403 261 18239.28 44.42 52727.02 88888.00 2007-09-18 12:22:00.903 261 18238.97 44.41 52727.14 88888.00 2007-09-18 12:22:01.403 261 18239.05 44.35 52727.14 88888.00 2007-09-18 12:22:01.903 261 18238.96 44.29 52727.06 88888.00 2007-09-18 12:22:02.403 261 18239.06 44.27 52727.09 88888.00 2007-09-18 12:22:02.903 261 18239.15 44.35 52727.07 88888.00 2007-09-18 12:22:03.403 261 18239.05 44.27 52727.12 88888.00 2007-09-18 12:22:03.903 261 18239.11 44.26 52727.03 88888.00 2007-09-18 12:22:04.403 261 18239.30 44.32 52727.06 88888.00 2007-09-18 12:22:04.903 261 18239.50 44.30 52727.00 88888.00 2007-09-18 12:22:05.403 261 18239.49 44.28 52726.99 88888.00 2007-09-18 12:22:05.903 261 18239.49 44.40 52727.00 88888.00 2007-09-18 12:22:06.403 261 18239.41 44.32 52726.98 88888.00 2007-09-18 12:22:06.903 261 18239.47 44.24 52727.06 88888.00 2007-09-18 12:22:07.403 261 18239.42 44.18 52727.12 88888.00 2007-09-18 12:22:07.903 261 18239.43 44.24 52727.07 88888.00 2007-09-18 12:22:08.403 261 18239.49 44.31 52727.03 88888.00 2007-09-18 12:22:08.903 261 18239.36 44.26 52726.96 88888.00 2007-09-18 12:22:09.403 261 18239.41 44.21 52727.02 88888.00 2007-09-18 12:22:09.903 261 18239.46 44.13 52726.97 88888.00 2007-09-18 12:22:10.403 261 18239.52 44.19 52726.90 88888.00 2007-09-18 12:22:10.903 261 18239.40 44.11 52726.97 88888.00 2007-09-18 12:22:11.403 261 18239.27 44.13 52726.95 88888.00 2007-09-18 12:22:11.903 261 18239.20 44.13 52726.85 88888.00 2007-09-18 12:22:12.403 261 18239.20 44.00 52726.87 88888.00 2007-09-18 12:22:12.903 261 18239.39 43.91 52726.84 88888.00 2007-09-18 12:22:13.403 261 18239.52 43.88 52726.75 88888.00 2007-09-18 12:22:13.903 261 18239.42 43.81 52726.89 88888.00 2007-09-18 12:22:14.403 261 18239.46 43.85 52727.04 88888.00 2007-09-18 12:22:14.903 261 18239.54 44.01 52726.98 88888.00 2007-09-18 12:22:15.403 261 18239.40 43.97 52726.82 88888.00 2007-09-18 12:22:15.903 261 18239.29 43.96 52726.83 88888.00 2007-09-18 12:22:16.403 261 18239.23 43.92 52726.91 88888.00 2007-09-18 12:22:16.903 261 18239.20 43.99 52727.04 88888.00 2007-09-18 12:22:17.403 261 18239.17 43.91 52726.99 88888.00 2007-09-18 12:22:17.903 261 18239.28 43.90 52726.98 88888.00 2007-09-18 12:22:18.403 261 18239.34 43.96 52727.11 88888.00 2007-09-18 12:22:18.903 261 18239.27 44.01 52727.10 88888.00 2007-09-18 12:22:19.403 261 18239.36 43.97 52726.96 88888.00 2007-09-18 12:22:19.903 261 18239.39 43.98 52726.79 88888.00 2007-09-18 12:22:20.403 261 18239.41 43.95 52726.84 88888.00 2007-09-18 12:22:20.903 261 18239.28 43.87 52726.90 88888.00 2007-09-18 12:22:21.403 261 18239.27 43.84 52726.85 88888.00 2007-09-18 12:22:21.903 261 18239.21 43.81 52726.89 88888.00 2007-09-18 12:22:22.403 261 18239.11 43.80 52726.94 88888.00 2007-09-18 12:22:22.903 261 18239.19 43.76 52726.90 88888.00 2007-09-18 12:22:23.403 261 18239.10 43.72 52726.88 88888.00 2007-09-18 12:22:23.903 261 18239.10 43.75 52726.87 88888.00 2007-09-18 12:22:24.403 261 18239.04 43.76 52726.90 88888.00 2007-09-18 12:22:24.903 261 18239.01 43.76 52726.83 88888.00 2007-09-18 12:22:25.403 261 18238.87 43.77 52726.76 88888.00 2007-09-18 12:22:25.903 261 18238.95 43.67 52726.75 88888.00 2007-09-18 12:22:26.403 261 18238.95 43.67 52726.68 88888.00 2007-09-18 12:22:26.903 261 18238.86 43.70 52726.61 88888.00 2007-09-18 12:22:27.403 261 18238.73 43.69 52726.65 88888.00 2007-09-18 12:22:27.903 261 18238.77 43.63 52726.72 88888.00 2007-09-18 12:22:28.403 261 18238.89 43.69 52726.79 88888.00 2007-09-18 12:22:28.903 261 18239.03 43.81 52726.94 88888.00 2007-09-18 12:22:29.403 261 18239.12 43.73 52726.85 88888.00 2007-09-18 12:22:29.903 261 18239.07 43.66 52726.92 88888.00 2007-09-18 12:22:30.403 261 18238.96 43.58 52727.00 88888.00 2007-09-18 12:22:30.903 261 18239.00 43.62 52726.99 88888.00 2007-09-18 12:22:31.403 261 18239.05 43.59 52727.04 88888.00 2007-09-18 12:22:31.903 261 18238.90 43.57 52727.13 88888.00 2007-09-18 12:22:32.403 261 18238.93 43.68 52727.11 88888.00 2007-09-18 12:22:32.903 261 18239.01 43.69 52727.03 88888.00 2007-09-18 12:22:33.403 261 18239.10 43.61 52727.12 88888.00 2007-09-18 12:22:33.903 261 18239.27 43.52 52727.18 88888.00 2007-09-18 12:22:34.403 261 18239.25 43.52 52727.21 88888.00 2007-09-18 12:22:34.903 261 18239.14 43.48 52727.18 88888.00 2007-09-18 12:22:35.403 261 18239.14 43.46 52727.15 88888.00 2007-09-18 12:22:35.903 261 18239.11 43.46 52727.10 88888.00 2007-09-18 12:22:36.403 261 18239.11 43.57 52727.13 88888.00 2007-09-18 12:22:36.903 261 18239.09 43.58 52727.21 88888.00 2007-09-18 12:22:37.403 261 18239.08 43.48 52727.14 88888.00 2007-09-18 12:22:37.903 261 18239.03 43.45 52727.08 88888.00 2007-09-18 12:22:38.403 261 18239.18 43.39 52727.11 88888.00 2007-09-18 12:22:38.903 261 18239.16 43.36 52727.18 88888.00 2007-09-18 12:22:39.403 261 18239.06 43.44 52727.14 88888.00 2007-09-18 12:22:39.903 261 18239.03 43.49 52727.07 88888.00 2007-09-18 12:22:40.403 261 18238.93 43.35 52727.03 88888.00 2007-09-18 12:22:40.903 261 18238.84 43.40 52727.00 88888.00 2007-09-18 12:22:41.403 261 18238.82 43.39 52726.92 88888.00 2007-09-18 12:22:41.903 261 18238.79 43.28 52726.99 88888.00 2007-09-18 12:22:42.403 261 18238.94 43.25 52726.99 88888.00 2007-09-18 12:22:42.903 261 18238.87 43.30 52727.03 88888.00 2007-09-18 12:22:43.403 261 18238.96 43.31 52727.10 88888.00 2007-09-18 12:22:43.903 261 18238.94 43.25 52727.00 88888.00 2007-09-18 12:22:44.403 261 18238.93 43.19 52726.97 88888.00 2007-09-18 12:22:44.903 261 18238.84 43.09 52726.92 88888.00 2007-09-18 12:22:45.403 261 18238.82 43.22 52726.90 88888.00 2007-09-18 12:22:45.903 261 18238.88 43.29 52727.00 88888.00 2007-09-18 12:22:46.403 261 18238.90 43.33 52727.10 88888.00 2007-09-18 12:22:46.903 261 18238.97 43.39 52727.13 88888.00 2007-09-18 12:22:47.403 261 18239.01 43.36 52727.22 88888.00 2007-09-18 12:22:47.903 261 18238.86 43.27 52727.24 88888.00 2007-09-18 12:22:48.403 261 18238.82 43.31 52727.12 88888.00 2007-09-18 12:22:48.903 261 18238.98 43.35 52727.01 88888.00 2007-09-18 12:22:49.403 261 18239.03 43.32 52727.06 88888.00 2007-09-18 12:22:49.903 261 18238.94 43.30 52727.00 88888.00 2007-09-18 12:22:50.403 261 18239.07 43.25 52727.03 88888.00 2007-09-18 12:22:50.903 261 18239.25 43.32 52727.09 88888.00 2007-09-18 12:22:51.403 261 18239.39 43.34 52726.86 88888.00 2007-09-18 12:22:51.903 261 18239.44 43.34 52726.80 88888.00 2007-09-18 12:22:52.403 261 18239.37 43.30 52726.82 88888.00 2007-09-18 12:22:52.903 261 18239.29 43.30 52726.84 88888.00 2007-09-18 12:22:53.403 261 18239.32 43.26 52726.91 88888.00 2007-09-18 12:22:53.903 261 18239.37 43.33 52727.00 88888.00 2007-09-18 12:22:54.403 261 18239.33 43.33 52727.10 88888.00 2007-09-18 12:22:54.903 261 18239.34 43.27 52727.04 88888.00 2007-09-18 12:22:55.403 261 18239.29 43.28 52727.02 88888.00 2007-09-18 12:22:55.903 261 18239.36 43.24 52727.14 88888.00 2007-09-18 12:22:56.403 261 18239.30 43.35 52727.20 88888.00 2007-09-18 12:22:56.903 261 18239.25 43.43 52727.12 88888.00 2007-09-18 12:22:57.403 261 18239.25 43.34 52727.07 88888.00 2007-09-18 12:22:57.903 261 18239.15 43.35 52726.97 88888.00 2007-09-18 12:22:58.403 261 18239.17 43.31 52727.07 88888.00 2007-09-18 12:22:58.903 261 18239.11 43.26 52727.00 88888.00 2007-09-18 12:22:59.403 261 18239.31 43.39 52727.01 88888.00 2007-09-18 12:22:59.903 261 18239.48 43.39 52727.04 88888.00 2007-09-18 12:23:00.403 261 18239.54 43.37 52727.11 88888.00 2007-09-18 12:23:00.903 261 18239.46 43.40 52727.21 88888.00 2007-09-18 12:23:01.403 261 18239.51 43.41 52727.08 88888.00 2007-09-18 12:23:01.903 261 18239.48 43.36 52727.02 88888.00 2007-09-18 12:23:02.403 261 18239.47 43.29 52727.01 88888.00 2007-09-18 12:23:02.903 261 18239.52 43.33 52726.94 88888.00 2007-09-18 12:23:03.403 261 18239.54 43.28 52726.92 88888.00 2007-09-18 12:23:03.903 261 18239.44 43.26 52726.94 88888.00 2007-09-18 12:23:04.403 261 18239.37 43.26 52726.86 88888.00 2007-09-18 12:23:04.903 261 18239.30 43.35 52726.94 88888.00 2007-09-18 12:23:05.403 261 18239.41 43.45 52727.01 88888.00 2007-09-18 12:23:05.903 261 18239.51 43.48 52727.02 88888.00 2007-09-18 12:23:06.403 261 18239.51 43.49 52727.01 88888.00 2007-09-18 12:23:06.903 261 18239.47 43.48 52727.06 88888.00 2007-09-18 12:23:07.403 261 18239.60 43.55 52727.14 88888.00 2007-09-18 12:23:07.903 261 18239.49 43.58 52727.15 88888.00 2007-09-18 12:23:08.403 261 18239.32 43.57 52727.30 88888.00 2007-09-18 12:23:08.903 261 18239.29 43.60 52727.23 88888.00 2007-09-18 12:23:09.403 261 18239.49 43.78 52727.18 88888.00 2007-09-18 12:23:09.903 261 18239.52 43.80 52727.29 88888.00 2007-09-18 12:23:10.403 261 18239.43 43.84 52727.26 88888.00 2007-09-18 12:23:10.903 261 18239.48 43.85 52727.20 88888.00 2007-09-18 12:23:11.403 261 18239.55 43.76 52727.22 88888.00 2007-09-18 12:23:11.903 261 18239.43 43.72 52727.31 88888.00 2007-09-18 12:23:12.403 261 18239.52 43.69 52727.32 88888.00 2007-09-18 12:23:12.903 261 18239.52 43.67 52727.33 88888.00 2007-09-18 12:23:13.403 261 18239.44 43.68 52727.37 88888.00 2007-09-18 12:23:13.903 261 18239.39 43.74 52727.33 88888.00 2007-09-18 12:23:14.403 261 18239.32 43.74 52727.33 88888.00 2007-09-18 12:23:14.903 261 18239.23 43.74 52727.33 88888.00 2007-09-18 12:23:15.403 261 18239.38 43.77 52727.36 88888.00 2007-09-18 12:23:15.903 261 18239.52 43.73 52727.50 88888.00 2007-09-18 12:23:16.403 261 18239.54 43.73 52727.46 88888.00 2007-09-18 12:23:16.903 261 18239.53 43.71 52727.40 88888.00 2007-09-18 12:23:17.403 261 18239.50 43.69 52727.26 88888.00 2007-09-18 12:23:17.903 261 18239.38 43.67 52727.22 88888.00 2007-09-18 12:23:18.403 261 18239.55 43.64 52727.31 88888.00 2007-09-18 12:23:18.903 261 18239.61 43.76 52727.33 88888.00 2007-09-18 12:23:19.403 261 18239.60 43.85 52727.34 88888.00 2007-09-18 12:23:19.903 261 18239.42 43.80 52727.20 88888.00 2007-09-18 12:23:20.403 261 18239.49 43.74 52727.13 88888.00 2007-09-18 12:23:20.903 261 18239.51 43.67 52727.26 88888.00 2007-09-18 12:23:21.403 261 18239.37 43.74 52727.19 88888.00 2007-09-18 12:23:21.903 261 18239.40 43.80 52727.08 88888.00 2007-09-18 12:23:22.403 261 18239.41 43.79 52727.12 88888.00 2007-09-18 12:23:22.903 261 18239.25 43.77 52727.20 88888.00 2007-09-18 12:23:23.403 261 18239.05 43.84 52727.11 88888.00 2007-09-18 12:23:23.903 261 18239.08 43.90 52727.24 88888.00 2007-09-18 12:23:24.403 261 18239.12 43.96 52727.40 88888.00 2007-09-18 12:23:24.903 261 18239.15 43.84 52727.45 88888.00 2007-09-18 12:23:25.403 261 18239.17 43.78 52727.42 88888.00 2007-09-18 12:23:25.903 261 18239.28 43.82 52727.44 88888.00 2007-09-18 12:23:26.403 261 18239.23 43.77 52727.37 88888.00 2007-09-18 12:23:26.903 261 18239.17 43.79 52727.29 88888.00 2007-09-18 12:23:27.403 261 18239.28 43.84 52727.30 88888.00 2007-09-18 12:23:27.903 261 18239.30 43.72 52727.27 88888.00 2007-09-18 12:23:28.403 261 18239.16 43.66 52727.21 88888.00 2007-09-18 12:23:28.903 261 18239.12 43.70 52727.21 88888.00 2007-09-18 12:23:29.403 261 18239.12 43.74 52727.24 88888.00 2007-09-18 12:23:29.903 261 18239.26 43.77 52727.27 88888.00 2007-09-18 12:23:30.403 261 18239.48 43.82 52727.29 88888.00 2007-09-18 12:23:30.903 261 18239.55 43.81 52727.26 88888.00 2007-09-18 12:23:31.403 261 18239.38 43.77 52727.32 88888.00 2007-09-18 12:23:31.903 261 18239.30 43.77 52727.36 88888.00 2007-09-18 12:23:32.403 261 18239.32 43.76 52727.34 88888.00 2007-09-18 12:23:32.903 261 18239.50 43.80 52727.35 88888.00 2007-09-18 12:23:33.403 261 18239.43 43.86 52727.33 88888.00 2007-09-18 12:23:33.903 261 18239.38 43.77 52727.27 88888.00 2007-09-18 12:23:34.403 261 18239.41 43.79 52727.23 88888.00 2007-09-18 12:23:34.903 261 18239.44 43.80 52727.24 88888.00 2007-09-18 12:23:35.403 261 18239.52 43.78 52727.25 88888.00 2007-09-18 12:23:35.903 261 18239.46 43.81 52727.32 88888.00 2007-09-18 12:23:36.403 261 18239.58 43.78 52727.31 88888.00 2007-09-18 12:23:36.903 261 18239.57 43.79 52727.24 88888.00 2007-09-18 12:23:37.403 261 18239.51 43.76 52727.17 88888.00 2007-09-18 12:23:37.903 261 18239.50 43.81 52727.22 88888.00 2007-09-18 12:23:38.403 261 18239.46 43.76 52727.27 88888.00 2007-09-18 12:23:38.903 261 18239.49 43.72 52727.29 88888.00 2007-09-18 12:23:39.403 261 18239.50 43.71 52727.32 88888.00 2007-09-18 12:23:39.903 261 18239.52 43.71 52727.31 88888.00 2007-09-18 12:23:40.403 261 18239.50 43.70 52727.21 88888.00 2007-09-18 12:23:40.903 261 18239.58 43.71 52727.15 88888.00 2007-09-18 12:23:41.403 261 18239.71 43.73 52727.19 88888.00 2007-09-18 12:23:41.903 261 18239.76 43.67 52727.33 88888.00 2007-09-18 12:23:42.403 261 18239.66 43.71 52727.30 88888.00 2007-09-18 12:23:42.903 261 18239.58 43.68 52727.32 88888.00 2007-09-18 12:23:43.403 261 18239.50 43.76 52727.26 88888.00 2007-09-18 12:23:43.903 261 18239.44 43.80 52727.38 88888.00 2007-09-18 12:23:44.403 261 18239.19 43.81 52727.31 88888.00 2007-09-18 12:23:44.903 261 18239.22 43.82 52727.24 88888.00 2007-09-18 12:23:45.403 261 18239.32 43.85 52727.24 88888.00 2007-09-18 12:23:45.903 261 18239.33 43.75 52727.14 88888.00 2007-09-18 12:23:46.403 261 18239.32 43.73 52727.18 88888.00 2007-09-18 12:23:46.903 261 18239.32 43.66 52727.20 88888.00 2007-09-18 12:23:47.403 261 18239.48 43.62 52727.22 88888.00 2007-09-18 12:23:47.903 261 18239.48 43.67 52727.18 88888.00 2007-09-18 12:23:48.403 261 18239.44 43.76 52727.19 88888.00 2007-09-18 12:23:48.903 261 18239.39 43.82 52727.30 88888.00 2007-09-18 12:23:49.403 261 18239.11 43.87 52727.30 88888.00 2007-09-18 12:23:49.903 261 18239.29 43.81 52727.38 88888.00 2007-09-18 12:23:50.403 261 18239.48 43.77 52727.45 88888.00 2007-09-18 12:23:50.903 261 18239.42 43.79 52727.33 88888.00 2007-09-18 12:23:51.403 261 18239.27 43.75 52727.24 88888.00 2007-09-18 12:23:51.903 261 18239.37 43.87 52727.29 88888.00 2007-09-18 12:23:52.403 261 18239.26 43.86 52727.32 88888.00 2007-09-18 12:23:52.903 261 18239.26 43.81 52727.25 88888.00 2007-09-18 12:23:53.403 261 18239.38 43.81 52727.22 88888.00 2007-09-18 12:23:53.903 261 18239.33 43.78 52727.30 88888.00 2007-09-18 12:23:54.403 261 18239.30 43.82 52727.38 88888.00 2007-09-18 12:23:54.903 261 18239.22 43.91 52727.56 88888.00 2007-09-18 12:23:55.403 261 18239.09 43.91 52727.54 88888.00 2007-09-18 12:23:55.903 261 18239.12 43.87 52727.52 88888.00 2007-09-18 12:23:56.403 261 18239.04 43.80 52727.34 88888.00 2007-09-18 12:23:56.903 261 18239.01 43.82 52727.25 88888.00 2007-09-18 12:23:57.403 261 18239.11 43.74 52727.38 88888.00 2007-09-18 12:23:57.903 261 18239.17 43.67 52727.40 88888.00 2007-09-18 12:23:58.403 261 18239.18 43.60 52727.34 88888.00 2007-09-18 12:23:58.903 261 18239.16 43.60 52727.38 88888.00 2007-09-18 12:23:59.403 261 18239.14 43.60 52727.41 88888.00 2007-09-18 12:23:59.903 261 18239.17 43.72 52727.35 88888.00 2007-09-18 12:24:00.403 261 18239.21 43.82 52727.27 88888.00 2007-09-18 12:24:00.903 261 18239.21 43.84 52727.30 88888.00 2007-09-18 12:24:01.403 261 18239.14 43.80 52727.29 88888.00 2007-09-18 12:24:01.903 261 18238.97 43.82 52727.20 88888.00 2007-09-18 12:24:02.403 261 18238.98 43.84 52727.21 88888.00 2007-09-18 12:24:02.903 261 18239.25 43.82 52727.15 88888.00 2007-09-18 12:24:03.403 261 18239.23 43.79 52727.32 88888.00 2007-09-18 12:24:03.903 261 18239.28 43.79 52727.35 88888.00 2007-09-18 12:24:04.403 261 18239.36 43.84 52727.32 88888.00 2007-09-18 12:24:04.903 261 18239.32 43.85 52727.33 88888.00 2007-09-18 12:24:05.403 261 18239.27 43.84 52727.43 88888.00 2007-09-18 12:24:05.903 261 18239.26 43.84 52727.47 88888.00 2007-09-18 12:24:06.403 261 18239.27 43.91 52727.43 88888.00 2007-09-18 12:24:06.903 261 18239.26 43.92 52727.38 88888.00 2007-09-18 12:24:07.403 261 18239.27 43.86 52727.37 88888.00 2007-09-18 12:24:07.903 261 18239.21 43.93 52727.31 88888.00 2007-09-18 12:24:08.403 261 18239.19 44.00 52727.30 88888.00 2007-09-18 12:24:08.903 261 18239.29 44.01 52727.35 88888.00 2007-09-18 12:24:09.403 261 18239.32 44.04 52727.45 88888.00 2007-09-18 12:24:09.903 261 18239.30 44.03 52727.52 88888.00 2007-09-18 12:24:10.403 261 18239.25 44.06 52727.65 88888.00 2007-09-18 12:24:10.903 261 18239.07 44.01 52727.55 88888.00 2007-09-18 12:24:11.403 261 18239.14 43.97 52727.47 88888.00 2007-09-18 12:24:11.903 261 18239.06 43.91 52727.40 88888.00 2007-09-18 12:24:12.403 261 18239.00 43.90 52727.40 88888.00 2007-09-18 12:24:12.903 261 18239.14 43.85 52727.45 88888.00 2007-09-18 12:24:13.403 261 18239.14 43.85 52727.36 88888.00 2007-09-18 12:24:13.903 261 18239.07 43.91 52727.34 88888.00 2007-09-18 12:24:14.403 261 18239.14 43.96 52727.35 88888.00 2007-09-18 12:24:14.903 261 18239.09 43.92 52727.32 88888.00 2007-09-18 12:24:15.403 261 18239.12 43.99 52727.41 88888.00 2007-09-18 12:24:15.903 261 18239.14 43.95 52727.47 88888.00 2007-09-18 12:24:16.403 261 18239.17 44.00 52727.50 88888.00 2007-09-18 12:24:16.903 261 18239.25 43.95 52727.49 88888.00 2007-09-18 12:24:17.403 261 18239.44 43.94 52727.45 88888.00 2007-09-18 12:24:17.903 261 18239.63 44.00 52727.34 88888.00 2007-09-18 12:24:18.403 261 18239.59 44.03 52727.45 88888.00 2007-09-18 12:24:18.903 261 18239.55 43.99 52727.43 88888.00 2007-09-18 12:24:19.403 261 18239.52 44.07 52727.45 88888.00 2007-09-18 12:24:19.903 261 18239.44 44.09 52727.58 88888.00 2007-09-18 12:24:20.403 261 18239.49 44.09 52727.70 88888.00 2007-09-18 12:24:20.903 261 18239.63 44.08 52727.57 88888.00 2007-09-18 12:24:21.403 261 18239.61 44.08 52727.60 88888.00 2007-09-18 12:24:21.903 261 18239.60 44.06 52727.44 88888.00 2007-09-18 12:24:22.403 261 18239.60 44.09 52727.33 88888.00 2007-09-18 12:24:22.903 261 18239.26 44.16 52727.44 88888.00 2007-09-18 12:24:23.403 261 18238.99 44.18 52727.49 88888.00 2007-09-18 12:24:23.903 261 18239.27 44.12 52727.56 88888.00 2007-09-18 12:24:24.403 261 18239.58 44.18 52727.48 88888.00 2007-09-18 12:24:24.903 261 18239.61 44.15 52727.33 88888.00 2007-09-18 12:24:25.403 261 18239.52 44.14 52727.40 88888.00 2007-09-18 12:24:25.903 261 18239.61 44.18 52727.38 88888.00 2007-09-18 12:24:26.403 261 18239.63 44.22 52727.30 88888.00 2007-09-18 12:24:26.903 261 18239.54 44.27 52727.33 88888.00 2007-09-18 12:24:27.403 261 18239.51 44.28 52727.36 88888.00 2007-09-18 12:24:27.903 261 18239.49 44.29 52727.17 88888.00 2007-09-18 12:24:28.403 261 18239.47 44.25 52727.20 88888.00 2007-09-18 12:24:28.903 261 18239.46 44.32 52727.19 88888.00 2007-09-18 12:24:29.403 261 18239.47 44.29 52727.26 88888.00 2007-09-18 12:24:29.903 261 18239.38 44.30 52727.30 88888.00 2007-09-18 12:24:30.403 261 18239.42 44.40 52727.22 88888.00 2007-09-18 12:24:30.903 261 18239.47 44.46 52727.33 88888.00 2007-09-18 12:24:31.403 261 18239.48 44.51 52727.40 88888.00 2007-09-18 12:24:31.903 261 18239.52 44.51 52727.47 88888.00 2007-09-18 12:24:32.403 261 18239.43 44.49 52727.44 88888.00 2007-09-18 12:24:32.903 261 18239.37 44.55 52727.44 88888.00 2007-09-18 12:24:33.403 261 18239.46 44.56 52727.33 88888.00 2007-09-18 12:24:33.903 261 18239.57 44.55 52727.36 88888.00 2007-09-18 12:24:34.403 261 18239.41 44.47 52727.32 88888.00 2007-09-18 12:24:34.903 261 18239.26 44.45 52727.30 88888.00 2007-09-18 12:24:35.403 261 18239.22 44.51 52727.35 88888.00 2007-09-18 12:24:35.903 261 18239.23 44.53 52727.38 88888.00 2007-09-18 12:24:36.403 261 18239.20 44.52 52727.41 88888.00 2007-09-18 12:24:36.903 261 18239.20 44.55 52727.33 88888.00 2007-09-18 12:24:37.403 261 18239.08 44.61 52727.35 88888.00 2007-09-18 12:24:37.903 261 18239.21 44.55 52727.38 88888.00 2007-09-18 12:24:38.403 261 18239.21 44.52 52727.35 88888.00 2007-09-18 12:24:38.903 261 18239.48 44.52 52727.34 88888.00 2007-09-18 12:24:39.403 261 18239.55 44.44 52727.23 88888.00 2007-09-18 12:24:39.903 261 18239.59 44.52 52727.33 88888.00 2007-09-18 12:24:40.403 261 18239.58 44.59 52727.34 88888.00 2007-09-18 12:24:40.903 261 18239.52 44.60 52727.22 88888.00 2007-09-18 12:24:41.403 261 18239.59 44.56 52727.02 88888.00 2007-09-18 12:24:41.903 261 18239.63 44.63 52727.11 88888.00 2007-09-18 12:24:42.403 261 18239.51 44.59 52727.22 88888.00 2007-09-18 12:24:42.903 261 18239.40 44.57 52727.18 88888.00 2007-09-18 12:24:43.403 261 18239.26 44.59 52727.14 88888.00 2007-09-18 12:24:43.903 261 18239.47 44.72 52727.14 88888.00 2007-09-18 12:24:44.403 261 18239.57 44.75 52727.22 88888.00 2007-09-18 12:24:44.903 261 18239.59 44.74 52727.25 88888.00 2007-09-18 12:24:45.403 261 18239.54 44.74 52727.41 88888.00 2007-09-18 12:24:45.903 261 18239.58 44.82 52727.29 88888.00 2007-09-18 12:24:46.403 261 18239.55 44.81 52727.23 88888.00 2007-09-18 12:24:46.903 261 18239.44 44.71 52727.22 88888.00 2007-09-18 12:24:47.403 261 18239.53 44.74 52727.24 88888.00 2007-09-18 12:24:47.903 261 18239.59 44.71 52727.30 88888.00 2007-09-18 12:24:48.403 261 18239.49 44.74 52727.23 88888.00 2007-09-18 12:24:48.903 261 18239.47 44.91 52727.13 88888.00 2007-09-18 12:24:49.403 261 18239.52 44.91 52727.20 88888.00 2007-09-18 12:24:49.903 261 18239.50 44.89 52727.12 88888.00 2007-09-18 12:24:50.403 261 18239.52 44.84 52727.10 88888.00 2007-09-18 12:24:50.903 261 18239.50 44.86 52727.12 88888.00 2007-09-18 12:24:51.403 261 18239.58 44.81 52727.09 88888.00 2007-09-18 12:24:51.903 261 18239.62 44.79 52727.07 88888.00 2007-09-18 12:24:52.403 261 18239.57 44.79 52727.08 88888.00 2007-09-18 12:24:52.903 261 18239.55 44.82 52727.21 88888.00 2007-09-18 12:24:53.403 261 18239.63 44.93 52727.21 88888.00 2007-09-18 12:24:53.903 261 18239.73 44.99 52727.19 88888.00 2007-09-18 12:24:54.403 261 18239.66 45.04 52727.18 88888.00 2007-09-18 12:24:54.903 261 18239.60 44.98 52727.15 88888.00 2007-09-18 12:24:55.403 261 18239.65 44.94 52727.03 88888.00 2007-09-18 12:24:55.903 261 18239.70 44.98 52727.04 88888.00 2007-09-18 12:24:56.403 261 18239.63 44.98 52727.03 88888.00 2007-09-18 12:24:56.903 261 18239.59 44.93 52727.03 88888.00 2007-09-18 12:24:57.403 261 18239.62 44.86 52727.08 88888.00 2007-09-18 12:24:57.903 261 18239.60 44.80 52727.09 88888.00 2007-09-18 12:24:58.403 261 18239.62 44.86 52727.15 88888.00 2007-09-18 12:24:58.903 261 18239.59 44.96 52727.15 88888.00 2007-09-18 12:24:59.403 261 18239.61 45.02 52727.14 88888.00 2007-09-18 12:24:59.903 261 18239.63 45.02 52727.14 88888.00 2007-09-18 12:25:00.403 261 18239.39 45.00 52727.00 88888.00 2007-09-18 12:25:00.903 261 18239.55 45.01 52727.06 88888.00 2007-09-18 12:25:01.403 261 18239.59 44.98 52727.12 88888.00 2007-09-18 12:25:01.903 261 18239.62 44.99 52727.18 88888.00 2007-09-18 12:25:02.403 261 18239.59 45.03 52727.08 88888.00 2007-09-18 12:25:02.903 261 18239.51 44.99 52727.07 88888.00 2007-09-18 12:25:03.403 261 18239.50 44.97 52727.11 88888.00 2007-09-18 12:25:03.903 261 18239.52 44.95 52727.13 88888.00 2007-09-18 12:25:04.403 261 18239.48 44.84 52727.06 88888.00 2007-09-18 12:25:04.903 261 18239.55 44.84 52727.03 88888.00 2007-09-18 12:25:05.403 261 18239.52 44.97 52727.04 88888.00 2007-09-18 12:25:05.903 261 18239.53 45.01 52727.07 88888.00 2007-09-18 12:25:06.403 261 18239.47 44.99 52727.03 88888.00 2007-09-18 12:25:06.903 261 18239.58 44.99 52726.80 88888.00 2007-09-18 12:25:07.403 261 18239.62 44.99 52726.79 88888.00 2007-09-18 12:25:07.903 261 18239.57 44.97 52726.82 88888.00 2007-09-18 12:25:08.403 261 18239.64 45.00 52726.86 88888.00 2007-09-18 12:25:08.903 261 18239.68 44.93 52726.95 88888.00 2007-09-18 12:25:09.403 261 18239.58 44.96 52726.95 88888.00 2007-09-18 12:25:09.903 261 18239.59 44.96 52726.99 88888.00 2007-09-18 12:25:10.403 261 18239.50 45.03 52726.90 88888.00 2007-09-18 12:25:10.903 261 18239.43 45.04 52726.92 88888.00 2007-09-18 12:25:11.403 261 18239.54 45.00 52726.90 88888.00 2007-09-18 12:25:11.903 261 18239.63 45.00 52726.96 88888.00 2007-09-18 12:25:12.403 261 18239.72 44.93 52727.03 88888.00 2007-09-18 12:25:12.903 261 18239.61 44.96 52727.01 88888.00 2007-09-18 12:25:13.403 261 18239.50 44.95 52727.03 88888.00 2007-09-18 12:25:13.903 261 18239.46 44.80 52727.06 88888.00 2007-09-18 12:25:14.403 261 18239.52 44.81 52727.10 88888.00 2007-09-18 12:25:14.903 261 18239.62 44.88 52727.20 88888.00 2007-09-18 12:25:15.403 261 18239.69 44.85 52727.22 88888.00 2007-09-18 12:25:15.903 261 18239.68 44.81 52727.10 88888.00 2007-09-18 12:25:16.403 261 18239.62 44.87 52727.08 88888.00 2007-09-18 12:25:16.903 261 18239.64 44.89 52727.04 88888.00 2007-09-18 12:25:17.403 261 18239.77 44.88 52727.09 88888.00 2007-09-18 12:25:17.903 261 18239.79 44.86 52727.13 88888.00 2007-09-18 12:25:18.403 261 18239.64 44.88 52727.21 88888.00 2007-09-18 12:25:18.903 261 18239.61 44.91 52727.22 88888.00 2007-09-18 12:25:19.403 261 18239.65 44.92 52727.23 88888.00 2007-09-18 12:25:19.903 261 18239.61 44.94 52727.26 88888.00 2007-09-18 12:25:20.403 261 18239.70 44.95 52727.10 88888.00 2007-09-18 12:25:20.903 261 18239.77 45.01 52727.01 88888.00 2007-09-18 12:25:21.403 261 18239.76 45.01 52727.04 88888.00 2007-09-18 12:25:21.903 261 18239.68 44.96 52727.03 88888.00 2007-09-18 12:25:22.403 261 18239.66 44.94 52727.06 88888.00 2007-09-18 12:25:22.903 261 18239.48 44.90 52727.15 88888.00 2007-09-18 12:25:23.403 261 18239.61 44.86 52727.09 88888.00 2007-09-18 12:25:23.903 261 18239.65 44.89 52727.11 88888.00 2007-09-18 12:25:24.403 261 18239.79 44.93 52727.21 88888.00 2007-09-18 12:25:24.903 261 18239.60 44.91 52727.21 88888.00 2007-09-18 12:25:25.403 261 18239.46 44.92 52727.18 88888.00 2007-09-18 12:25:25.903 261 18239.62 44.86 52727.12 88888.00 2007-09-18 12:25:26.403 261 18239.72 44.85 52727.06 88888.00 2007-09-18 12:25:26.903 261 18239.84 44.79 52726.91 88888.00 2007-09-18 12:25:27.403 261 18239.91 44.77 52726.99 88888.00 2007-09-18 12:25:27.903 261 18239.76 44.78 52727.09 88888.00 2007-09-18 12:25:28.403 261 18239.73 44.80 52727.11 88888.00 2007-09-18 12:25:28.903 261 18239.59 44.84 52727.02 88888.00 2007-09-18 12:25:29.403 261 18239.65 44.82 52726.94 88888.00 2007-09-18 12:25:29.903 261 18239.71 44.80 52726.88 88888.00 2007-09-18 12:25:30.403 261 18239.72 44.78 52726.94 88888.00 2007-09-18 12:25:30.903 261 18239.86 44.76 52726.89 88888.00 2007-09-18 12:25:31.403 261 18239.79 44.80 52726.90 88888.00 2007-09-18 12:25:31.903 261 18239.80 44.91 52726.95 88888.00 2007-09-18 12:25:32.403 261 18239.87 44.85 52726.86 88888.00 2007-09-18 12:25:32.903 261 18239.84 44.80 52726.97 88888.00 2007-09-18 12:25:33.403 261 18239.73 44.88 52726.97 88888.00 2007-09-18 12:25:33.903 261 18239.81 44.89 52726.87 88888.00 2007-09-18 12:25:34.403 261 18239.90 44.88 52726.77 88888.00 2007-09-18 12:25:34.903 261 18239.75 44.97 52726.80 88888.00 2007-09-18 12:25:35.403 261 18239.79 44.96 52726.88 88888.00 2007-09-18 12:25:35.903 261 18239.71 44.89 52726.84 88888.00 2007-09-18 12:25:36.403 261 18239.61 44.90 52726.82 88888.00 2007-09-18 12:25:36.903 261 18239.70 44.93 52726.77 88888.00 2007-09-18 12:25:37.403 261 18239.62 44.96 52726.66 88888.00 2007-09-18 12:25:37.903 261 18239.60 44.94 52726.73 88888.00 2007-09-18 12:25:38.403 261 18239.62 44.91 52726.77 88888.00 2007-09-18 12:25:38.903 261 18239.64 44.91 52726.83 88888.00 2007-09-18 12:25:39.403 261 18239.54 44.96 52726.84 88888.00 2007-09-18 12:25:39.903 261 18239.54 45.00 52726.87 88888.00 2007-09-18 12:25:40.403 261 18239.65 44.94 52726.82 88888.00 2007-09-18 12:25:40.903 261 18239.69 44.84 52726.83 88888.00 2007-09-18 12:25:41.403 261 18239.33 44.82 52726.91 88888.00 2007-09-18 12:25:41.903 261 18239.14 44.84 52726.96 88888.00 2007-09-18 12:25:42.403 261 18239.32 44.86 52726.77 88888.00 2007-09-18 12:25:42.903 261 18239.31 44.81 52726.78 88888.00 2007-09-18 12:25:43.403 261 18239.55 44.81 52726.86 88888.00 2007-09-18 12:25:43.903 261 18239.59 44.85 52726.87 88888.00 2007-09-18 12:25:44.403 261 18239.41 44.86 52726.98 88888.00 2007-09-18 12:25:44.903 261 18239.39 44.87 52726.87 88888.00 2007-09-18 12:25:45.403 261 18239.60 44.85 52726.88 88888.00 2007-09-18 12:25:45.903 261 18239.60 44.88 52726.89 88888.00 2007-09-18 12:25:46.403 261 18239.54 44.86 52726.82 88888.00 2007-09-18 12:25:46.903 261 18239.52 44.82 52726.76 88888.00 2007-09-18 12:25:47.403 261 18239.50 44.82 52726.84 88888.00 2007-09-18 12:25:47.903 261 18239.58 44.88 52726.85 88888.00 2007-09-18 12:25:48.403 261 18239.61 44.89 52726.88 88888.00 2007-09-18 12:25:48.903 261 18239.58 44.86 52726.82 88888.00 2007-09-18 12:25:49.403 261 18239.43 44.79 52726.78 88888.00 2007-09-18 12:25:49.903 261 18239.33 44.79 52726.76 88888.00 2007-09-18 12:25:50.403 261 18239.39 44.74 52726.79 88888.00 2007-09-18 12:25:50.903 261 18239.60 44.77 52726.73 88888.00 2007-09-18 12:25:51.403 261 18239.68 44.81 52726.83 88888.00 2007-09-18 12:25:51.903 261 18239.74 44.81 52726.96 88888.00 2007-09-18 12:25:52.403 261 18239.76 44.80 52726.96 88888.00 2007-09-18 12:25:52.903 261 18239.58 44.74 52726.91 88888.00 2007-09-18 12:25:53.403 261 18239.64 44.66 52726.80 88888.00 2007-09-18 12:25:53.903 261 18239.77 44.63 52726.94 88888.00 2007-09-18 12:25:54.403 261 18239.64 44.65 52727.04 88888.00 2007-09-18 12:25:54.903 261 18239.43 44.70 52727.10 88888.00 2007-09-18 12:25:55.403 261 18239.37 44.74 52727.08 88888.00 2007-09-18 12:25:55.903 261 18239.46 44.74 52727.19 88888.00 2007-09-18 12:25:56.403 261 18239.40 44.71 52727.08 88888.00 2007-09-18 12:25:56.903 261 18239.58 44.72 52727.14 88888.00 2007-09-18 12:25:57.403 261 18239.53 44.73 52727.15 88888.00 2007-09-18 12:25:57.903 261 18239.55 44.77 52727.18 88888.00 2007-09-18 12:25:58.403 261 18239.61 44.70 52727.15 88888.00 2007-09-18 12:25:58.903 261 18239.57 44.68 52727.11 88888.00 2007-09-18 12:25:59.403 261 18239.47 44.70 52727.04 88888.00 2007-09-18 12:25:59.903 261 18239.47 44.73 52726.92 88888.00 2007-09-18 12:26:00.403 261 18239.59 44.80 52727.01 88888.00 2007-09-18 12:26:00.903 261 18239.65 44.73 52727.12 88888.00 2007-09-18 12:26:01.403 261 18239.57 44.75 52727.07 88888.00 2007-09-18 12:26:01.903 261 18239.57 44.82 52727.08 88888.00 2007-09-18 12:26:02.403 261 18239.62 44.81 52727.00 88888.00 2007-09-18 12:26:02.903 261 18239.64 44.80 52726.98 88888.00 2007-09-18 12:26:03.403 261 18239.68 44.76 52726.90 88888.00 2007-09-18 12:26:03.903 261 18239.71 44.75 52726.96 88888.00 2007-09-18 12:26:04.403 261 18239.44 44.72 52727.01 88888.00 2007-09-18 12:26:04.903 261 18239.31 44.69 52726.95 88888.00 2007-09-18 12:26:05.403 261 18239.37 44.67 52726.94 88888.00 2007-09-18 12:26:05.903 261 18239.58 44.70 52727.03 88888.00 2007-09-18 12:26:06.403 261 18239.55 44.77 52727.07 88888.00 2007-09-18 12:26:06.903 261 18239.30 44.74 52727.11 88888.00 2007-09-18 12:26:07.403 261 18239.21 44.66 52727.07 88888.00 2007-09-18 12:26:07.903 261 18239.25 44.65 52727.19 88888.00 2007-09-18 12:26:08.403 261 18239.40 44.62 52727.17 88888.00 2007-09-18 12:26:08.903 261 18239.41 44.66 52727.12 88888.00 2007-09-18 12:26:09.403 261 18239.60 44.64 52727.07 88888.00 2007-09-18 12:26:09.903 261 18239.70 44.69 52727.06 88888.00 2007-09-18 12:26:10.403 261 18239.66 44.78 52727.12 88888.00 2007-09-18 12:26:10.903 261 18239.64 44.74 52727.14 88888.00 2007-09-18 12:26:11.403 261 18239.64 44.70 52727.07 88888.00 2007-09-18 12:26:11.903 261 18239.42 44.67 52727.14 88888.00 2007-09-18 12:26:12.403 261 18239.17 44.66 52727.08 88888.00 2007-09-18 12:26:12.903 261 18239.19 44.73 52727.06 88888.00 2007-09-18 12:26:13.403 261 18239.16 44.74 52727.09 88888.00 2007-09-18 12:26:13.903 261 18239.18 44.71 52727.02 88888.00 2007-09-18 12:26:14.403 261 18239.19 44.76 52726.99 88888.00 2007-09-18 12:26:14.903 261 18239.37 44.82 52727.12 88888.00 2007-09-18 12:26:15.403 261 18239.34 44.78 52727.14 88888.00 2007-09-18 12:26:15.903 261 18239.39 44.79 52727.25 88888.00 2007-09-18 12:26:16.403 261 18239.51 44.82 52727.21 88888.00 2007-09-18 12:26:16.903 261 18239.43 44.88 52727.18 88888.00 2007-09-18 12:26:17.403 261 18239.44 44.86 52727.13 88888.00 2007-09-18 12:26:17.903 261 18239.38 44.84 52727.17 88888.00 2007-09-18 12:26:18.403 261 18239.36 44.91 52727.11 88888.00 2007-09-18 12:26:18.903 261 18239.23 44.95 52727.24 88888.00 2007-09-18 12:26:19.403 261 18238.99 44.95 52727.29 88888.00 2007-09-18 12:26:19.903 261 18239.00 44.97 52727.22 88888.00 2007-09-18 12:26:20.403 261 18239.04 44.91 52727.24 88888.00 2007-09-18 12:26:20.903 261 18238.89 44.95 52727.26 88888.00 2007-09-18 12:26:21.403 261 18238.89 44.93 52727.35 88888.00 2007-09-18 12:26:21.903 261 18238.81 45.01 52727.36 88888.00 2007-09-18 12:26:22.403 261 18238.92 44.96 52727.31 88888.00 2007-09-18 12:26:22.903 261 18238.88 44.92 52727.34 88888.00 2007-09-18 12:26:23.403 261 18238.87 44.98 52727.26 88888.00 2007-09-18 12:26:23.903 261 18238.82 44.89 52727.25 88888.00 2007-09-18 12:26:24.403 261 18238.63 44.91 52727.17 88888.00 2007-09-18 12:26:24.903 261 18238.53 44.93 52727.13 88888.00 2007-09-18 12:26:25.403 261 18238.71 44.98 52727.08 88888.00 2007-09-18 12:26:25.903 261 18238.85 45.00 52727.24 88888.00 2007-09-18 12:26:26.403 261 18238.83 44.90 52727.15 88888.00 2007-09-18 12:26:26.903 261 18238.84 44.85 52727.22 88888.00 2007-09-18 12:26:27.403 261 18238.85 44.99 52727.33 88888.00 2007-09-18 12:26:27.903 261 18238.68 45.08 52727.30 88888.00 2007-09-18 12:26:28.403 261 18238.78 45.07 52727.30 88888.00 2007-09-18 12:26:28.903 261 18238.93 44.96 52727.23 88888.00 2007-09-18 12:26:29.403 261 18238.77 44.99 52727.23 88888.00 2007-09-18 12:26:29.903 261 18238.53 44.97 52727.26 88888.00 2007-09-18 12:26:30.403 261 18238.67 44.96 52727.15 88888.00 2007-09-18 12:26:30.903 261 18238.79 44.91 52727.21 88888.00 2007-09-18 12:26:31.403 261 18238.97 44.91 52727.27 88888.00 2007-09-18 12:26:31.903 261 18239.08 44.98 52727.29 88888.00 2007-09-18 12:26:32.403 261 18239.19 44.96 52727.21 88888.00 2007-09-18 12:26:32.903 261 18239.17 44.98 52727.09 88888.00 2007-09-18 12:26:33.403 261 18239.12 45.00 52727.10 88888.00 2007-09-18 12:26:33.903 261 18239.14 44.99 52727.19 88888.00 2007-09-18 12:26:34.403 261 18239.17 45.03 52727.19 88888.00 2007-09-18 12:26:34.903 261 18239.16 45.02 52727.25 88888.00 2007-09-18 12:26:35.403 261 18239.06 45.01 52727.26 88888.00 2007-09-18 12:26:35.903 261 18238.96 45.06 52727.32 88888.00 2007-09-18 12:26:36.403 261 18239.06 44.98 52727.42 88888.00 2007-09-18 12:26:36.903 261 18239.18 44.91 52727.34 88888.00 2007-09-18 12:26:37.403 261 18239.04 44.96 52727.29 88888.00 2007-09-18 12:26:37.903 261 18239.05 45.00 52727.24 88888.00 2007-09-18 12:26:38.403 261 18239.07 44.95 52727.14 88888.00 2007-09-18 12:26:38.903 261 18239.14 44.95 52726.94 88888.00 2007-09-18 12:26:39.403 261 18239.05 44.95 52726.89 88888.00 2007-09-18 12:26:39.903 261 18238.99 44.95 52727.02 88888.00 2007-09-18 12:26:40.403 261 18239.00 45.03 52727.06 88888.00 2007-09-18 12:26:40.903 261 18238.98 44.99 52727.08 88888.00 2007-09-18 12:26:41.403 261 18239.09 44.99 52727.11 88888.00 2007-09-18 12:26:41.903 261 18239.06 45.01 52727.11 88888.00 2007-09-18 12:26:42.403 261 18238.90 45.04 52727.08 88888.00 2007-09-18 12:26:42.903 261 18238.92 45.04 52726.91 88888.00 2007-09-18 12:26:43.403 261 18238.89 45.01 52726.86 88888.00 2007-09-18 12:26:43.903 261 18238.82 44.99 52726.90 88888.00 2007-09-18 12:26:44.403 261 18238.84 44.97 52726.91 88888.00 2007-09-18 12:26:44.903 261 18238.79 44.91 52727.11 88888.00 2007-09-18 12:26:45.403 261 18238.92 44.91 52727.08 88888.00 2007-09-18 12:26:45.903 261 18238.95 44.91 52727.13 88888.00 2007-09-18 12:26:46.403 261 18238.88 44.90 52727.17 88888.00 2007-09-18 12:26:46.903 261 18238.96 44.95 52727.03 88888.00 2007-09-18 12:26:47.403 261 18238.98 44.97 52727.18 88888.00 2007-09-18 12:26:47.903 261 18238.89 44.89 52727.19 88888.00 2007-09-18 12:26:48.403 261 18238.98 44.82 52727.04 88888.00 2007-09-18 12:26:48.903 261 18239.00 44.87 52726.97 88888.00 2007-09-18 12:26:49.403 261 18238.94 44.90 52726.91 88888.00 2007-09-18 12:26:49.903 261 18238.97 44.98 52726.90 88888.00 2007-09-18 12:26:50.403 261 18239.01 45.03 52726.89 88888.00 2007-09-18 12:26:50.903 261 18239.09 44.98 52726.87 88888.00 2007-09-18 12:26:51.403 261 18239.15 44.98 52726.89 88888.00 2007-09-18 12:26:51.903 261 18239.12 44.95 52726.92 88888.00 2007-09-18 12:26:52.403 261 18238.99 44.93 52726.86 88888.00 2007-09-18 12:26:52.903 261 18238.95 44.95 52726.86 88888.00 2007-09-18 12:26:53.403 261 18238.96 44.96 52726.86 88888.00 2007-09-18 12:26:53.903 261 18239.04 44.97 52726.82 88888.00 2007-09-18 12:26:54.403 261 18238.90 45.02 52726.69 88888.00 2007-09-18 12:26:54.903 261 18238.79 45.04 52726.63 88888.00 2007-09-18 12:26:55.403 261 18238.86 44.99 52726.76 88888.00 2007-09-18 12:26:55.903 261 18238.88 44.95 52726.78 88888.00 2007-09-18 12:26:56.403 261 18238.82 44.91 52726.82 88888.00 2007-09-18 12:26:56.903 261 18238.89 44.91 52726.90 88888.00 2007-09-18 12:26:57.403 261 18238.96 45.00 52726.92 88888.00 2007-09-18 12:26:57.903 261 18238.93 44.99 52727.00 88888.00 2007-09-18 12:26:58.403 261 18238.79 44.95 52726.98 88888.00 2007-09-18 12:26:58.903 261 18238.55 44.90 52727.13 88888.00 2007-09-18 12:26:59.403 261 18238.54 44.90 52727.24 88888.00 2007-09-18 12:26:59.903 261 18238.75 44.90 52727.22 88888.00 2007-09-18 12:27:00.403 261 18238.75 45.01 52727.21 88888.00 2007-09-18 12:27:00.903 261 18238.60 44.97 52727.21 88888.00 2007-09-18 12:27:01.403 261 18238.77 44.92 52727.27 88888.00 2007-09-18 12:27:01.903 261 18238.94 44.93 52727.21 88888.00 2007-09-18 12:27:02.403 261 18238.90 44.88 52727.10 88888.00 2007-09-18 12:27:02.903 261 18238.93 44.91 52727.07 88888.00 2007-09-18 12:27:03.403 261 18239.08 44.90 52727.01 88888.00 2007-09-18 12:27:03.903 261 18239.14 44.92 52727.03 88888.00 2007-09-18 12:27:04.403 261 18239.16 44.90 52727.06 88888.00 2007-09-18 12:27:04.903 261 18239.14 44.89 52727.10 88888.00 2007-09-18 12:27:05.403 261 18239.12 44.99 52727.09 88888.00 2007-09-18 12:27:05.903 261 18239.10 45.03 52727.07 88888.00 2007-09-18 12:27:06.403 261 18239.07 45.05 52726.86 88888.00 2007-09-18 12:27:06.903 261 18239.07 45.04 52726.86 88888.00 2007-09-18 12:27:07.403 261 18239.11 44.95 52726.94 88888.00 2007-09-18 12:27:07.903 261 18239.03 44.97 52726.94 88888.00 2007-09-18 12:27:08.403 261 18238.99 45.05 52726.90 88888.00 2007-09-18 12:27:08.903 261 18238.99 45.08 52726.87 88888.00 2007-09-18 12:27:09.403 261 18238.99 45.07 52726.87 88888.00 2007-09-18 12:27:09.903 261 18238.99 45.06 52727.01 88888.00 2007-09-18 12:27:10.403 261 18239.17 45.04 52727.15 88888.00 2007-09-18 12:27:10.903 261 18239.14 45.04 52727.03 88888.00 2007-09-18 12:27:11.403 261 18239.09 45.02 52727.01 88888.00 2007-09-18 12:27:11.903 261 18238.98 44.93 52726.92 88888.00 2007-09-18 12:27:12.403 261 18239.01 44.91 52726.89 88888.00 2007-09-18 12:27:12.903 261 18238.86 44.86 52727.04 88888.00 2007-09-18 12:27:13.403 261 18238.90 44.85 52726.98 88888.00 2007-09-18 12:27:13.903 261 18239.06 44.86 52726.95 88888.00 2007-09-18 12:27:14.403 261 18238.95 44.84 52726.91 88888.00 2007-09-18 12:27:14.903 261 18238.88 44.88 52726.96 88888.00 2007-09-18 12:27:15.403 261 18238.79 44.90 52726.95 88888.00 2007-09-18 12:27:15.903 261 18238.71 44.85 52727.07 88888.00 2007-09-18 12:27:16.403 261 18238.65 44.92 52727.07 88888.00 2007-09-18 12:27:16.903 261 18238.82 45.04 52727.08 88888.00 2007-09-18 12:27:17.403 261 18238.78 45.03 52727.09 88888.00 2007-09-18 12:27:17.903 261 18238.89 44.94 52726.96 88888.00 2007-09-18 12:27:18.403 261 18238.82 44.94 52727.04 88888.00 2007-09-18 12:27:18.903 261 18238.78 44.96 52726.99 88888.00 2007-09-18 12:27:19.403 261 18238.74 45.00 52726.92 88888.00 2007-09-18 12:27:19.903 261 18238.50 45.04 52726.95 88888.00 2007-09-18 12:27:20.403 261 18238.53 45.02 52726.90 88888.00 2007-09-18 12:27:20.903 261 18238.63 45.01 52726.87 88888.00 2007-09-18 12:27:21.403 261 18238.57 44.99 52726.94 88888.00 2007-09-18 12:27:21.903 261 18238.61 44.99 52726.99 88888.00 2007-09-18 12:27:22.403 261 18238.62 44.98 52726.88 88888.00 2007-09-18 12:27:22.903 261 18238.55 44.95 52726.84 88888.00 2007-09-18 12:27:23.403 261 18238.38 44.90 52726.90 88888.00 2007-09-18 12:27:23.903 261 18238.55 44.92 52726.96 88888.00 2007-09-18 12:27:24.403 261 18238.64 44.95 52726.98 88888.00 2007-09-18 12:27:24.903 261 18238.71 45.05 52727.00 88888.00 2007-09-18 12:27:25.403 261 18238.73 45.09 52727.12 88888.00 2007-09-18 12:27:25.903 261 18238.63 44.98 52727.12 88888.00 2007-09-18 12:27:26.403 261 18238.45 44.94 52727.07 88888.00 2007-09-18 12:27:26.903 261 18238.58 44.99 52726.95 88888.00 2007-09-18 12:27:27.403 261 18238.52 45.06 52727.03 88888.00 2007-09-18 12:27:27.903 261 18238.33 45.13 52726.99 88888.00 2007-09-18 12:27:28.403 261 18238.33 45.12 52727.08 88888.00 2007-09-18 12:27:28.903 261 18238.40 45.10 52727.15 88888.00 2007-09-18 12:27:29.403 261 18238.39 45.06 52727.21 88888.00 2007-09-18 12:27:29.903 261 18238.55 45.04 52727.19 88888.00 2007-09-18 12:27:30.403 261 18238.60 45.06 52727.13 88888.00 2007-09-18 12:27:30.903 261 18238.36 45.09 52727.09 88888.00 2007-09-18 12:27:31.403 261 18238.30 45.06 52727.06 88888.00 2007-09-18 12:27:31.903 261 18238.40 44.99 52727.13 88888.00 2007-09-18 12:27:32.403 261 18238.36 44.99 52727.18 88888.00 2007-09-18 12:27:32.903 261 18238.18 45.03 52727.17 88888.00 2007-09-18 12:27:33.403 261 18238.22 45.08 52727.03 88888.00 2007-09-18 12:27:33.903 261 18238.30 45.13 52726.94 88888.00 2007-09-18 12:27:34.403 261 18238.32 45.18 52727.03 88888.00 2007-09-18 12:27:34.903 261 18238.29 45.10 52727.10 88888.00 2007-09-18 12:27:35.403 261 18238.33 45.08 52727.12 88888.00 2007-09-18 12:27:35.903 261 18238.44 45.08 52727.14 88888.00 2007-09-18 12:27:36.403 261 18238.38 45.09 52727.15 88888.00 2007-09-18 12:27:36.903 261 18238.39 45.06 52727.10 88888.00 2007-09-18 12:27:37.403 261 18238.43 45.12 52727.19 88888.00 2007-09-18 12:27:37.903 261 18238.45 45.13 52727.23 88888.00 2007-09-18 12:27:38.403 261 18238.49 45.06 52727.25 88888.00 2007-09-18 12:27:38.903 261 18238.47 45.00 52727.20 88888.00 2007-09-18 12:27:39.403 261 18238.33 45.03 52727.32 88888.00 2007-09-18 12:27:39.903 261 18238.27 44.99 52727.48 88888.00 2007-09-18 12:27:40.403 261 18238.13 44.97 52727.43 88888.00 2007-09-18 12:27:40.903 261 18238.25 44.97 52727.32 88888.00 2007-09-18 12:27:41.403 261 18238.29 44.99 52727.19 88888.00 2007-09-18 12:27:41.903 261 18238.31 44.96 52727.12 88888.00 2007-09-18 12:27:42.403 261 18238.36 44.94 52727.19 88888.00 2007-09-18 12:27:42.903 261 18238.33 44.96 52727.26 88888.00 2007-09-18 12:27:43.403 261 18238.38 44.96 52727.21 88888.00 2007-09-18 12:27:43.903 261 18238.43 44.93 52727.11 88888.00 2007-09-18 12:27:44.403 261 18238.47 44.98 52727.02 88888.00 2007-09-18 12:27:44.903 261 18238.47 44.98 52727.01 88888.00 2007-09-18 12:27:45.403 261 18238.38 44.93 52727.07 88888.00 2007-09-18 12:27:45.903 261 18238.22 44.95 52727.06 88888.00 2007-09-18 12:27:46.403 261 18238.25 44.98 52726.94 88888.00 2007-09-18 12:27:46.903 261 18238.30 45.00 52726.98 88888.00 2007-09-18 12:27:47.403 261 18238.39 45.00 52727.07 88888.00 2007-09-18 12:27:47.903 261 18238.33 44.94 52727.00 88888.00 2007-09-18 12:27:48.403 261 18238.41 44.96 52727.06 88888.00 2007-09-18 12:27:48.903 261 18238.46 44.96 52727.07 88888.00 2007-09-18 12:27:49.403 261 18238.43 44.99 52727.19 88888.00 2007-09-18 12:27:49.903 261 18238.49 45.01 52727.24 88888.00 2007-09-18 12:27:50.403 261 18238.62 44.93 52727.20 88888.00 2007-09-18 12:27:50.903 261 18238.73 44.90 52727.03 88888.00 2007-09-18 12:27:51.403 261 18238.77 44.92 52726.94 88888.00 2007-09-18 12:27:51.903 261 18238.72 44.96 52726.95 88888.00 2007-09-18 12:27:52.403 261 18238.64 44.94 52726.91 88888.00 2007-09-18 12:27:52.903 261 18238.60 44.90 52726.99 88888.00 2007-09-18 12:27:53.403 261 18238.61 44.91 52727.07 88888.00 2007-09-18 12:27:53.903 261 18238.64 44.90 52726.90 88888.00 2007-09-18 12:27:54.403 261 18238.70 44.91 52726.86 88888.00 2007-09-18 12:27:54.903 261 18238.65 44.85 52726.78 88888.00 2007-09-18 12:27:55.403 261 18238.70 44.84 52726.78 88888.00 2007-09-18 12:27:55.903 261 18238.65 44.80 52727.02 88888.00 2007-09-18 12:27:56.403 261 18238.57 44.78 52727.32 88888.00 2007-09-18 12:27:56.903 261 18238.50 44.88 52727.17 88888.00 2007-09-18 12:27:57.403 261 18238.62 44.88 52727.10 88888.00 2007-09-18 12:27:57.903 261 18238.70 44.94 52726.98 88888.00 2007-09-18 12:27:58.403 261 18238.70 44.99 52726.90 88888.00 2007-09-18 12:27:58.903 261 18238.73 44.86 52726.82 88888.00 2007-09-18 12:27:59.403 261 18238.78 44.84 52726.86 88888.00 2007-09-18 12:27:59.903 261 18238.86 44.87 52726.98 88888.00 2007-09-18 12:28:00.403 261 18238.75 44.89 52727.13 88888.00 2007-09-18 12:28:00.903 261 18238.68 44.85 52727.09 88888.00 2007-09-18 12:28:01.403 261 18238.65 44.81 52727.06 88888.00 2007-09-18 12:28:01.903 261 18238.65 44.82 52727.07 88888.00 2007-09-18 12:28:02.403 261 18238.66 44.71 52727.10 88888.00 2007-09-18 12:28:02.903 261 18238.66 44.67 52727.03 88888.00 2007-09-18 12:28:03.403 261 18238.61 44.68 52727.07 88888.00 2007-09-18 12:28:03.903 261 18238.61 44.72 52727.00 88888.00 2007-09-18 12:28:04.403 261 18238.56 44.74 52726.99 88888.00 2007-09-18 12:28:04.903 261 18238.49 44.70 52726.90 88888.00 2007-09-18 12:28:05.403 261 18238.43 44.63 52726.92 88888.00 2007-09-18 12:28:05.903 261 18238.50 44.64 52726.95 88888.00 2007-09-18 12:28:06.403 261 18238.53 44.57 52726.96 88888.00 2007-09-18 12:28:06.903 261 18238.68 44.53 52727.00 88888.00 2007-09-18 12:28:07.403 261 18238.76 44.62 52727.06 88888.00 2007-09-18 12:28:07.903 261 18238.62 44.64 52726.98 88888.00 2007-09-18 12:28:08.403 261 18238.81 44.66 52726.98 88888.00 2007-09-18 12:28:08.903 261 18238.73 44.62 52727.12 88888.00 2007-09-18 12:28:09.403 261 18238.62 44.56 52726.96 88888.00 2007-09-18 12:28:09.903 261 18238.63 44.53 52726.95 88888.00 2007-09-18 12:28:10.403 261 18238.55 44.57 52727.00 88888.00 2007-09-18 12:28:10.903 261 18238.67 44.55 52727.00 88888.00 2007-09-18 12:28:11.403 261 18238.82 44.61 52726.95 88888.00 2007-09-18 12:28:11.903 261 18238.99 44.61 52726.95 88888.00 2007-09-18 12:28:12.403 261 18239.00 44.61 52727.07 88888.00 2007-09-18 12:28:12.903 261 18239.01 44.62 52727.13 88888.00 2007-09-18 12:28:13.403 261 18238.73 44.62 52727.14 88888.00 2007-09-18 12:28:13.903 261 18238.56 44.59 52727.18 88888.00 2007-09-18 12:28:14.403 261 18238.56 44.53 52726.98 88888.00 2007-09-18 12:28:14.903 261 18238.62 44.37 52727.02 88888.00 2007-09-18 12:28:15.403 261 18238.73 44.48 52727.11 88888.00 2007-09-18 12:28:15.903 261 18238.62 44.61 52727.23 88888.00 2007-09-18 12:28:16.403 261 18238.41 44.59 52727.13 88888.00 2007-09-18 12:28:16.903 261 18238.38 44.58 52727.10 88888.00 2007-09-18 12:28:17.403 261 18238.50 44.54 52726.99 88888.00 2007-09-18 12:28:17.903 261 18238.66 44.53 52726.97 88888.00 2007-09-18 12:28:18.403 261 18238.45 44.54 52726.99 88888.00 2007-09-18 12:28:18.903 261 18238.38 44.49 52726.95 88888.00 2007-09-18 12:28:19.403 261 18238.39 44.54 52726.94 88888.00 2007-09-18 12:28:19.903 261 18238.35 44.59 52726.95 88888.00 2007-09-18 12:28:20.403 261 18238.43 44.64 52726.78 88888.00 2007-09-18 12:28:20.903 261 18238.50 44.64 52726.67 88888.00 2007-09-18 12:28:21.403 261 18238.57 44.59 52726.77 88888.00 2007-09-18 12:28:21.903 261 18238.56 44.54 52726.87 88888.00 2007-09-18 12:28:22.403 261 18238.57 44.48 52726.79 88888.00 2007-09-18 12:28:22.903 261 18238.54 44.41 52726.75 88888.00 2007-09-18 12:28:23.403 261 18238.56 44.40 52726.86 88888.00 2007-09-18 12:28:23.903 261 18238.62 44.40 52726.94 88888.00 2007-09-18 12:28:24.403 261 18238.58 44.47 52726.90 88888.00 2007-09-18 12:28:24.903 261 18238.57 44.47 52726.85 88888.00 2007-09-18 12:28:25.403 261 18238.70 44.42 52726.78 88888.00 2007-09-18 12:28:25.903 261 18238.70 44.45 52726.78 88888.00 2007-09-18 12:28:26.403 261 18238.71 44.47 52726.88 88888.00 2007-09-18 12:28:26.903 261 18238.62 44.45 52726.89 88888.00 2007-09-18 12:28:27.403 261 18238.46 44.41 52726.78 88888.00 2007-09-18 12:28:27.903 261 18238.39 44.41 52726.85 88888.00 2007-09-18 12:28:28.400 261 18238.38 44.38 52726.87 88888.00 2007-09-18 12:28:28.900 261 18238.35 44.39 52726.85 88888.00 2007-09-18 12:28:29.400 261 18238.35 44.41 52726.86 88888.00 2007-09-18 12:28:29.900 261 18238.25 44.47 52726.85 88888.00 2007-09-18 12:28:30.400 261 18238.36 44.46 52726.87 88888.00 2007-09-18 12:28:30.900 261 18238.51 44.33 52726.87 88888.00 2007-09-18 12:28:31.400 261 18238.45 44.35 52726.94 88888.00 2007-09-18 12:28:31.900 261 18238.43 44.44 52726.95 88888.00 2007-09-18 12:28:32.400 261 18238.46 44.38 52727.04 88888.00 2007-09-18 12:28:32.900 261 18238.56 44.40 52727.09 88888.00 2007-09-18 12:28:33.400 261 18238.50 44.41 52727.10 88888.00 2007-09-18 12:28:33.900 261 18238.38 44.37 52727.13 88888.00 2007-09-18 12:28:34.400 261 18238.34 44.33 52727.12 88888.00 2007-09-18 12:28:34.900 261 18238.35 44.34 52727.09 88888.00 2007-09-18 12:28:35.400 261 18238.34 44.38 52727.12 88888.00 2007-09-18 12:28:35.900 261 18238.29 44.46 52727.07 88888.00 2007-09-18 12:28:36.400 261 18238.42 44.52 52727.01 88888.00 2007-09-18 12:28:36.900 261 18238.35 44.34 52727.10 88888.00 2007-09-18 12:28:37.400 261 18238.13 44.35 52727.12 88888.00 2007-09-18 12:28:37.900 261 18238.03 44.41 52727.14 88888.00 2007-09-18 12:28:38.400 261 18238.02 44.35 52727.12 88888.00 2007-09-18 12:28:38.900 261 18238.05 44.32 52726.98 88888.00 2007-09-18 12:28:39.400 261 18238.18 44.28 52726.95 88888.00 2007-09-18 12:28:39.900 261 18238.11 44.32 52726.88 88888.00 2007-09-18 12:28:40.400 261 18238.14 44.29 52726.68 88888.00 2007-09-18 12:28:40.900 261 18238.22 44.32 52726.75 88888.00 2007-09-18 12:28:41.400 261 18238.31 44.31 52726.86 88888.00 2007-09-18 12:28:41.900 261 18238.27 44.37 52726.86 88888.00 2007-09-18 12:28:42.400 261 18238.25 44.45 52726.94 88888.00 2007-09-18 12:28:42.900 261 18238.25 44.43 52727.02 88888.00 2007-09-18 12:28:43.400 261 18238.22 44.46 52726.99 88888.00 2007-09-18 12:28:43.900 261 18238.23 44.55 52727.02 88888.00 2007-09-18 12:28:44.400 261 18238.27 44.53 52726.90 88888.00 2007-09-18 12:28:44.900 261 18238.29 44.43 52726.87 88888.00 2007-09-18 12:28:45.400 261 18238.28 44.42 52726.89 88888.00 2007-09-18 12:28:45.900 261 18238.28 44.40 52726.92 88888.00 2007-09-18 12:28:46.400 261 18238.31 44.36 52726.97 88888.00 2007-09-18 12:28:46.900 261 18238.21 44.26 52726.95 88888.00 2007-09-18 12:28:47.400 261 18238.25 44.23 52726.86 88888.00 2007-09-18 12:28:47.900 261 18238.29 44.29 52726.76 88888.00 2007-09-18 12:28:48.400 261 18238.28 44.39 52726.85 88888.00 2007-09-18 12:28:48.900 261 18238.43 44.34 52727.03 88888.00 2007-09-18 12:28:49.400 261 18238.42 44.33 52727.13 88888.00 2007-09-18 12:28:49.900 261 18238.39 44.29 52727.14 88888.00 2007-09-18 12:28:50.400 261 18238.27 44.26 52726.96 88888.00 2007-09-18 12:28:50.900 261 18238.19 44.31 52727.01 88888.00 2007-09-18 12:28:51.400 261 18238.34 44.27 52727.15 88888.00 2007-09-18 12:28:51.900 261 18238.49 44.30 52727.12 88888.00 2007-09-18 12:28:52.400 261 18238.36 44.27 52727.06 88888.00 2007-09-18 12:28:52.900 261 18238.25 44.16 52727.07 88888.00 2007-09-18 12:28:53.400 261 18238.27 44.14 52727.09 88888.00 2007-09-18 12:28:53.900 261 18238.17 44.12 52727.17 88888.00 2007-09-18 12:28:54.400 261 18238.10 44.07 52727.15 88888.00 2007-09-18 12:28:54.900 261 18237.97 44.12 52727.08 88888.00 2007-09-18 12:28:55.400 261 18237.98 44.18 52726.94 88888.00 2007-09-18 12:28:55.900 261 18238.00 44.16 52726.83 88888.00 2007-09-18 12:28:56.400 261 18237.99 44.16 52726.67 88888.00 2007-09-18 12:28:56.900 261 18237.90 44.19 52726.53 88888.00 2007-09-18 12:28:57.400 261 18237.90 44.19 52726.63 88888.00 2007-09-18 12:28:57.900 261 18237.88 44.14 52726.73 88888.00 2007-09-18 12:28:58.400 261 18238.10 44.16 52726.73 88888.00 2007-09-18 12:28:58.900 261 18238.19 44.12 52726.71 88888.00 2007-09-18 12:28:59.400 261 18238.17 44.10 52726.75 88888.00 2007-09-18 12:28:59.900 261 18238.11 44.07 52726.79 88888.00 2007-09-18 12:29:00.400 261 18238.14 44.12 52726.82 88888.00 2007-09-18 12:29:00.900 261 18238.16 44.11 52726.79 88888.00 2007-09-18 12:29:01.400 261 18238.17 44.10 52726.84 88888.00 2007-09-18 12:29:01.900 261 18238.17 44.09 52726.78 88888.00 2007-09-18 12:29:02.400 261 18238.36 44.08 52726.73 88888.00 2007-09-18 12:29:02.900 261 18238.21 44.05 52726.78 88888.00 2007-09-18 12:29:03.400 261 18238.21 44.04 52726.78 88888.00 2007-09-18 12:29:03.900 261 18238.27 44.00 52726.79 88888.00 2007-09-18 12:29:04.400 261 18238.31 44.00 52726.80 88888.00 2007-09-18 12:29:04.900 261 18238.21 43.96 52726.80 88888.00 2007-09-18 12:29:05.400 261 18238.16 43.92 52726.80 88888.00 2007-09-18 12:29:05.900 261 18238.21 43.95 52726.75 88888.00 2007-09-18 12:29:06.400 261 18238.32 44.07 52726.75 88888.00 2007-09-18 12:29:06.900 261 18238.28 43.97 52726.72 88888.00 2007-09-18 12:29:07.400 261 18238.27 43.99 52726.68 88888.00 2007-09-18 12:29:07.900 261 18238.27 44.07 52726.72 88888.00 2007-09-18 12:29:08.400 261 18238.28 44.12 52726.71 88888.00 2007-09-18 12:29:08.900 261 18238.39 44.06 52726.65 88888.00 2007-09-18 12:29:09.400 261 18238.46 44.11 52726.65 88888.00 2007-09-18 12:29:09.900 261 18238.60 44.11 52726.74 88888.00 2007-09-18 12:29:10.400 261 18238.57 44.02 52726.73 88888.00 2007-09-18 12:29:10.900 261 18238.52 44.00 52726.73 88888.00 2007-09-18 12:29:11.400 261 18238.43 43.98 52726.62 88888.00 2007-09-18 12:29:11.900 261 18238.43 44.04 52726.67 88888.00 2007-09-18 12:29:12.400 261 18238.44 44.02 52726.76 88888.00 2007-09-18 12:29:12.900 261 18238.20 43.97 52726.71 88888.00 2007-09-18 12:29:13.400 261 18238.23 44.01 52726.68 88888.00 2007-09-18 12:29:13.900 261 18238.34 43.99 52726.61 88888.00 2007-09-18 12:29:14.400 261 18238.31 43.97 52726.55 88888.00 2007-09-18 12:29:14.900 261 18238.45 43.97 52726.60 88888.00 2007-09-18 12:29:15.400 261 18238.46 43.93 52726.64 88888.00 2007-09-18 12:29:15.900 261 18238.45 44.00 52726.61 88888.00 2007-09-18 12:29:16.400 261 18238.43 44.05 52726.55 88888.00 2007-09-18 12:29:16.900 261 18238.46 44.00 52726.66 88888.00 2007-09-18 12:29:17.400 261 18238.42 43.99 52726.77 88888.00 2007-09-18 12:29:17.900 261 18238.44 44.01 52726.76 88888.00 2007-09-18 12:29:18.400 261 18238.38 43.95 52726.61 88888.00 2007-09-18 12:29:18.900 261 18238.27 43.92 52726.64 88888.00 2007-09-18 12:29:19.400 261 18238.20 43.88 52726.75 88888.00 2007-09-18 12:29:19.900 261 18238.10 43.90 52726.71 88888.00 2007-09-18 12:29:20.400 261 18238.21 43.88 52726.82 88888.00 2007-09-18 12:29:20.900 261 18238.24 43.87 52726.95 88888.00 2007-09-18 12:29:21.400 261 18238.22 44.01 52727.01 88888.00 2007-09-18 12:29:21.900 261 18238.22 44.06 52727.01 88888.00 2007-09-18 12:29:22.400 261 18238.29 44.05 52726.96 88888.00 2007-09-18 12:29:22.900 261 18238.22 43.96 52726.99 88888.00 2007-09-18 12:29:23.400 261 18238.19 44.05 52726.97 88888.00 2007-09-18 12:29:23.900 261 18238.11 44.01 52726.91 88888.00 2007-09-18 12:29:24.400 261 18238.16 44.01 52726.86 88888.00 2007-09-18 12:29:24.900 261 18238.17 44.05 52726.77 88888.00 2007-09-18 12:29:25.400 261 18238.07 44.05 52726.91 88888.00 2007-09-18 12:29:25.900 261 18238.08 44.09 52726.92 88888.00 2007-09-18 12:29:26.400 261 18238.10 44.12 52726.88 88888.00 2007-09-18 12:29:26.900 261 18238.27 44.18 52726.97 88888.00 2007-09-18 12:29:27.400 261 18238.31 44.16 52726.94 88888.00 2007-09-18 12:29:27.900 261 18238.24 44.16 52726.94 88888.00 2007-09-18 12:29:28.400 261 18238.24 44.09 52726.97 88888.00 2007-09-18 12:29:28.900 261 18238.20 44.13 52727.08 88888.00 2007-09-18 12:29:29.400 261 18238.12 44.14 52727.03 88888.00 2007-09-18 12:29:29.900 261 18238.25 44.12 52726.95 88888.00 2007-09-18 12:29:30.400 261 18238.18 44.11 52727.01 88888.00 2007-09-18 12:29:30.900 261 18238.02 44.10 52727.03 88888.00 2007-09-18 12:29:31.400 261 18238.03 44.16 52726.87 88888.00 2007-09-18 12:29:31.900 261 18238.21 44.18 52726.87 88888.00 2007-09-18 12:29:32.400 261 18238.29 44.21 52726.86 88888.00 2007-09-18 12:29:32.900 261 18238.30 44.28 52727.00 88888.00 2007-09-18 12:29:33.400 261 18238.23 44.28 52726.98 88888.00 2007-09-18 12:29:33.900 261 18238.25 44.29 52726.90 88888.00 2007-09-18 12:29:34.400 261 18238.38 44.28 52726.90 88888.00 2007-09-18 12:29:34.900 261 18238.34 44.31 52726.87 88888.00 2007-09-18 12:29:35.400 261 18238.38 44.30 52726.80 88888.00 2007-09-18 12:29:35.900 261 18238.28 44.32 52726.80 88888.00 2007-09-18 12:29:36.400 261 18238.20 44.26 52726.83 88888.00 2007-09-18 12:29:36.900 261 18238.14 44.32 52726.97 88888.00 2007-09-18 12:29:37.400 261 18238.20 44.29 52727.07 88888.00 2007-09-18 12:29:37.900 261 18238.21 44.24 52727.13 88888.00 2007-09-18 12:29:38.400 261 18238.25 44.30 52727.02 88888.00 2007-09-18 12:29:38.900 261 18238.29 44.36 52726.85 88888.00 2007-09-18 12:29:39.400 261 18238.29 44.29 52726.76 88888.00 2007-09-18 12:29:39.900 261 18238.41 44.25 52726.86 88888.00 2007-09-18 12:29:40.400 261 18238.39 44.25 52726.83 88888.00 2007-09-18 12:29:40.900 261 18238.40 44.29 52726.86 88888.00 2007-09-18 12:29:41.400 261 18238.32 44.37 52727.01 88888.00 2007-09-18 12:29:41.900 261 18238.17 44.31 52726.86 88888.00 2007-09-18 12:29:42.400 261 18238.11 44.35 52726.92 88888.00 2007-09-18 12:29:42.900 261 18238.32 44.35 52726.96 88888.00 2007-09-18 12:29:43.400 261 18238.30 44.22 52726.97 88888.00 2007-09-18 12:29:43.900 261 18238.28 44.18 52727.04 88888.00 2007-09-18 12:29:44.400 261 18238.28 44.23 52727.02 88888.00 2007-09-18 12:29:44.900 261 18238.16 44.23 52726.98 88888.00 2007-09-18 12:29:45.400 261 18238.12 44.30 52726.92 88888.00 2007-09-18 12:29:45.900 261 18238.01 44.44 52726.94 88888.00 2007-09-18 12:29:46.400 261 18237.95 44.43 52727.02 88888.00 2007-09-18 12:29:46.900 261 18238.06 44.39 52727.08 88888.00 2007-09-18 12:29:47.400 261 18238.08 44.38 52727.03 88888.00 2007-09-18 12:29:47.900 261 18238.09 44.42 52726.95 88888.00 2007-09-18 12:29:48.400 261 18237.91 44.43 52727.04 88888.00 2007-09-18 12:29:48.900 261 18237.91 44.41 52727.08 88888.00 2007-09-18 12:29:49.400 261 18237.97 44.39 52727.03 88888.00 2007-09-18 12:29:49.900 261 18238.08 44.42 52727.06 88888.00 2007-09-18 12:29:50.400 261 18238.00 44.36 52727.06 88888.00 2007-09-18 12:29:50.900 261 18238.14 44.20 52727.13 88888.00 2007-09-18 12:29:51.400 261 18238.33 44.16 52727.14 88888.00 2007-09-18 12:29:51.900 261 18238.13 44.15 52727.19 88888.00 2007-09-18 12:29:52.400 261 18238.18 44.16 52727.15 88888.00 2007-09-18 12:29:52.900 261 18238.16 44.25 52727.06 88888.00 2007-09-18 12:29:53.400 261 18238.20 44.18 52727.11 88888.00 2007-09-18 12:29:53.900 261 18238.24 44.15 52727.07 88888.00 2007-09-18 12:29:54.400 261 18238.28 44.23 52727.04 88888.00 2007-09-18 12:29:54.900 261 18238.03 44.29 52727.13 88888.00 2007-09-18 12:29:55.400 261 18238.02 44.30 52727.11 88888.00 2007-09-18 12:29:55.900 261 18238.10 44.33 52727.08 88888.00 2007-09-18 12:29:56.400 261 18238.02 44.41 52727.07 88888.00 2007-09-18 12:29:56.900 261 18237.86 44.48 52727.03 88888.00 2007-09-18 12:29:57.400 261 18237.76 44.57 52726.98 88888.00 2007-09-18 12:29:57.900 261 18237.88 44.56 52726.94 88888.00 2007-09-18 12:29:58.400 261 18237.92 44.47 52726.95 88888.00 2007-09-18 12:29:58.900 261 18237.91 44.46 52726.91 88888.00 2007-09-18 12:29:59.400 261 18237.95 44.48 52726.91 88888.00 2007-09-18 12:29:59.900 261 18238.06 44.52 52726.89 88888.00 2007-09-18 12:30:00.400 261 18238.03 44.55 52726.84 88888.00 2007-09-18 12:30:00.900 261 18238.10 44.54 52727.00 88888.00 2007-09-18 12:30:01.400 261 18237.92 44.54 52726.99 88888.00 2007-09-18 12:30:01.900 261 18237.88 44.51 52726.97 88888.00 2007-09-18 12:30:02.400 261 18237.79 44.39 52726.91 88888.00 2007-09-18 12:30:02.900 261 18237.80 44.40 52726.86 88888.00 2007-09-18 12:30:03.400 261 18237.80 44.41 52726.89 88888.00 2007-09-18 12:30:03.900 261 18237.79 44.42 52726.91 88888.00 2007-09-18 12:30:04.400 261 18237.98 44.47 52726.94 88888.00 2007-09-18 12:30:04.900 261 18237.97 44.46 52726.86 88888.00 2007-09-18 12:30:05.400 261 18237.97 44.42 52726.83 88888.00 2007-09-18 12:30:05.900 261 18237.99 44.49 52726.68 88888.00 2007-09-18 12:30:06.400 261 18237.96 44.60 52726.55 88888.00 2007-09-18 12:30:06.900 261 18237.97 44.57 52726.79 88888.00 2007-09-18 12:30:07.400 261 18237.92 44.61 52726.90 88888.00 2007-09-18 12:30:07.900 261 18238.13 44.64 52726.88 88888.00 2007-09-18 12:30:08.400 261 18238.18 44.55 52726.84 88888.00 2007-09-18 12:30:08.900 261 18238.12 44.49 52726.80 88888.00 2007-09-18 12:30:09.400 261 18238.13 44.51 52726.67 88888.00 2007-09-18 12:30:09.900 261 18237.98 44.58 52726.82 88888.00 2007-09-18 12:30:10.400 261 18237.95 44.54 52726.75 88888.00 2007-09-18 12:30:10.900 261 18237.82 44.56 52726.80 88888.00 2007-09-18 12:30:11.400 261 18237.70 44.56 52726.99 88888.00 2007-09-18 12:30:11.900 261 18237.97 44.59 52726.97 88888.00 2007-09-18 12:30:12.400 261 18237.90 44.59 52726.96 88888.00 2007-09-18 12:30:12.900 261 18237.76 44.57 52727.07 88888.00 2007-09-18 12:30:13.400 261 18237.88 44.58 52727.03 88888.00 2007-09-18 12:30:13.900 261 18237.94 44.56 52726.96 88888.00 2007-09-18 12:30:14.400 261 18237.94 44.57 52726.97 88888.00 2007-09-18 12:30:14.900 261 18237.90 44.58 52726.98 88888.00 2007-09-18 12:30:15.400 261 18237.91 44.55 52726.95 88888.00 2007-09-18 12:30:15.900 261 18237.96 44.51 52727.00 88888.00 2007-09-18 12:30:16.400 261 18238.05 44.54 52727.01 88888.00 2007-09-18 12:30:16.900 261 18237.84 44.52 52726.97 88888.00 2007-09-18 12:30:17.400 261 18237.86 44.58 52726.98 88888.00 2007-09-18 12:30:17.900 261 18237.77 44.62 52727.03 88888.00 2007-09-18 12:30:18.400 261 18237.66 44.65 52726.96 88888.00 2007-09-18 12:30:18.900 261 18237.76 44.66 52726.87 88888.00 2007-09-18 12:30:19.400 261 18237.78 44.66 52726.91 88888.00 2007-09-18 12:30:19.900 261 18237.67 44.70 52726.88 88888.00 2007-09-18 12:30:20.400 261 18237.76 44.70 52726.99 88888.00 2007-09-18 12:30:20.900 261 18238.07 44.67 52727.06 88888.00 2007-09-18 12:30:21.400 261 18238.07 44.64 52726.90 88888.00 2007-09-18 12:30:21.900 261 18237.98 44.57 52726.92 88888.00 2007-09-18 12:30:22.400 261 18237.90 44.60 52726.91 88888.00 2007-09-18 12:30:22.900 261 18237.97 44.70 52726.96 88888.00 2007-09-18 12:30:23.400 261 18238.11 44.69 52726.97 88888.00 2007-09-18 12:30:23.900 261 18238.06 44.68 52727.00 88888.00 2007-09-18 12:30:24.400 261 18237.89 44.70 52727.03 88888.00 2007-09-18 12:30:24.900 261 18237.67 44.63 52727.01 88888.00 2007-09-18 12:30:25.400 261 18237.64 44.67 52727.11 88888.00 2007-09-18 12:30:25.900 261 18237.87 44.70 52727.20 88888.00 2007-09-18 12:30:26.400 261 18238.00 44.68 52727.14 88888.00 2007-09-18 12:30:26.900 261 18237.94 44.61 52727.06 88888.00 2007-09-18 12:30:27.400 261 18237.99 44.61 52727.06 88888.00 2007-09-18 12:30:27.900 261 18238.08 44.60 52727.02 88888.00 2007-09-18 12:30:28.400 261 18238.02 44.65 52727.04 88888.00 2007-09-18 12:30:28.900 261 18237.97 44.73 52726.99 88888.00 2007-09-18 12:30:29.400 261 18238.11 44.85 52727.07 88888.00 2007-09-18 12:30:29.900 261 18238.12 44.75 52727.06 88888.00 2007-09-18 12:30:30.400 261 18238.18 44.70 52727.03 88888.00 2007-09-18 12:30:30.900 261 18238.23 44.73 52727.03 88888.00 2007-09-18 12:30:31.400 261 18238.19 44.75 52726.95 88888.00 2007-09-18 12:30:31.900 261 18238.11 44.74 52726.94 88888.00 2007-09-18 12:30:32.400 261 18238.13 44.69 52726.96 88888.00 2007-09-18 12:30:32.900 261 18238.11 44.67 52726.95 88888.00 2007-09-18 12:30:33.400 261 18238.00 44.77 52726.99 88888.00 2007-09-18 12:30:33.900 261 18237.88 44.88 52727.06 88888.00 2007-09-18 12:30:34.400 261 18237.81 44.92 52727.08 88888.00 2007-09-18 12:30:34.900 261 18238.08 44.85 52727.12 88888.00 2007-09-18 12:30:35.400 261 18238.25 44.89 52727.09 88888.00 2007-09-18 12:30:35.900 261 18238.19 44.84 52727.06 88888.00 2007-09-18 12:30:36.400 261 18237.94 44.84 52727.01 88888.00 2007-09-18 12:30:36.900 261 18238.02 44.88 52727.01 88888.00 2007-09-18 12:30:37.400 261 18238.19 44.97 52726.99 88888.00 2007-09-18 12:30:37.900 261 18238.18 44.97 52726.96 88888.00 2007-09-18 12:30:38.400 261 18238.13 44.89 52726.88 88888.00 2007-09-18 12:30:38.900 261 18238.02 44.95 52726.90 88888.00 2007-09-18 12:30:39.400 261 18237.91 44.93 52726.85 88888.00 2007-09-18 12:30:39.900 261 18238.06 44.98 52726.97 88888.00 2007-09-18 12:30:40.400 261 18238.09 44.95 52727.14 88888.00 2007-09-18 12:30:40.900 261 18238.13 44.92 52727.25 88888.00 2007-09-18 12:30:41.400 261 18238.22 44.98 52727.11 88888.00 2007-09-18 12:30:41.900 261 18238.23 44.94 52727.11 88888.00 2007-09-18 12:30:42.400 261 18238.18 44.90 52727.11 88888.00 2007-09-18 12:30:42.900 261 18238.13 44.92 52727.09 88888.00 2007-09-18 12:30:43.400 261 18238.09 45.01 52727.01 88888.00 2007-09-18 12:30:43.900 261 18238.11 45.05 52727.01 88888.00 2007-09-18 12:30:44.400 261 18238.19 44.95 52726.98 88888.00 2007-09-18 12:30:44.900 261 18238.20 44.80 52726.98 88888.00 2007-09-18 12:30:45.400 261 18238.34 44.87 52726.91 88888.00 2007-09-18 12:30:45.900 261 18238.30 44.97 52726.95 88888.00 2007-09-18 12:30:46.400 261 18238.42 44.91 52727.01 88888.00 2007-09-18 12:30:46.900 261 18238.41 44.87 52727.07 88888.00 2007-09-18 12:30:47.400 261 18238.41 44.78 52727.07 88888.00 2007-09-18 12:30:47.900 261 18238.44 44.71 52727.03 88888.00 2007-09-18 12:30:48.400 261 18238.54 44.77 52726.92 88888.00 2007-09-18 12:30:48.900 261 18238.60 44.71 52726.82 88888.00 2007-09-18 12:30:49.400 261 18238.40 44.67 52726.85 88888.00 2007-09-18 12:30:49.900 261 18238.35 44.78 52726.80 88888.00 2007-09-18 12:30:50.400 261 18238.44 44.82 52726.83 88888.00 2007-09-18 12:30:50.900 261 18238.31 44.87 52726.83 88888.00 2007-09-18 12:30:51.400 261 18238.29 45.00 52726.91 88888.00 2007-09-18 12:30:51.900 261 18238.45 45.00 52726.88 88888.00 2007-09-18 12:30:52.400 261 18238.44 45.04 52726.88 88888.00 2007-09-18 12:30:52.900 261 18238.21 45.01 52726.86 88888.00 2007-09-18 12:30:53.400 261 18238.17 44.93 52726.98 88888.00 2007-09-18 12:30:53.900 261 18238.18 44.91 52726.87 88888.00 2007-09-18 12:30:54.400 261 18238.20 44.92 52726.80 88888.00 2007-09-18 12:30:54.900 261 18238.31 44.93 52726.91 88888.00 2007-09-18 12:30:55.400 261 18238.28 45.01 52726.96 88888.00 2007-09-18 12:30:55.900 261 18238.22 45.01 52726.92 88888.00 2007-09-18 12:30:56.400 261 18238.13 44.96 52726.96 88888.00 2007-09-18 12:30:56.900 261 18238.18 44.95 52727.03 88888.00 2007-09-18 12:30:57.400 261 18238.20 44.90 52726.94 88888.00 2007-09-18 12:30:57.900 261 18238.12 44.93 52727.03 88888.00 2007-09-18 12:30:58.400 261 18238.07 45.01 52727.06 88888.00 2007-09-18 12:30:58.900 261 18238.13 45.01 52727.20 88888.00 2007-09-18 12:30:59.400 261 18238.20 44.92 52727.15 88888.00 2007-09-18 12:30:59.900 261 18238.20 44.90 52727.20 88888.00 2007-09-18 12:31:00.400 261 18238.08 44.94 52727.18 88888.00 2007-09-18 12:31:00.900 261 18238.06 44.93 52727.23 88888.00 2007-09-18 12:31:01.400 261 18238.16 45.03 52727.22 88888.00 2007-09-18 12:31:01.900 261 18238.35 45.06 52727.18 88888.00 2007-09-18 12:31:02.400 261 18238.40 45.04 52727.13 88888.00 2007-09-18 12:31:02.900 261 18238.41 45.00 52727.17 88888.00 2007-09-18 12:31:03.400 261 18238.35 45.03 52727.11 88888.00 2007-09-18 12:31:03.900 261 18238.41 44.97 52727.27 88888.00 2007-09-18 12:31:04.400 261 18238.35 45.00 52727.22 88888.00 2007-09-18 12:31:04.900 261 18238.20 45.00 52727.13 88888.00 2007-09-18 12:31:05.400 261 18238.32 45.00 52727.12 88888.00 2007-09-18 12:31:05.900 261 18238.55 45.02 52727.13 88888.00 2007-09-18 12:31:06.400 261 18238.49 44.98 52727.24 88888.00 2007-09-18 12:31:06.900 261 18238.36 44.93 52727.24 88888.00 2007-09-18 12:31:07.400 261 18238.27 44.98 52727.11 88888.00 2007-09-18 12:31:07.900 261 18238.41 44.93 52727.12 88888.00 2007-09-18 12:31:08.400 261 18238.70 45.04 52727.13 88888.00 2007-09-18 12:31:08.900 261 18238.73 45.06 52727.10 88888.00 2007-09-18 12:31:09.400 261 18238.55 45.04 52727.18 88888.00 2007-09-18 12:31:09.900 261 18238.49 45.07 52727.30 88888.00 2007-09-18 12:31:10.400 261 18238.34 45.06 52727.34 88888.00 2007-09-18 12:31:10.900 261 18238.27 45.03 52727.26 88888.00 2007-09-18 12:31:11.400 261 18238.11 45.04 52727.26 88888.00 2007-09-18 12:31:11.900 261 18238.21 45.06 52727.41 88888.00 2007-09-18 12:31:12.400 261 18238.18 45.06 52727.26 88888.00 2007-09-18 12:31:12.900 261 18238.00 45.08 52727.22 88888.00 2007-09-18 12:31:13.400 261 18238.06 45.09 52727.34 88888.00 2007-09-18 12:31:13.900 261 18238.03 45.02 52727.38 88888.00 2007-09-18 12:31:14.400 261 18237.96 45.00 52727.23 88888.00 2007-09-18 12:31:14.900 261 18237.99 44.97 52727.29 88888.00 2007-09-18 12:31:15.400 261 18238.02 45.00 52727.42 88888.00 2007-09-18 12:31:15.900 261 18237.97 45.00 52727.43 88888.00 2007-09-18 12:31:16.400 261 18237.99 44.97 52727.34 88888.00 2007-09-18 12:31:16.900 261 18238.11 45.05 52727.32 88888.00 2007-09-18 12:31:17.400 261 18238.18 45.11 52727.25 88888.00 2007-09-18 12:31:17.900 261 18238.13 45.12 52727.12 88888.00 2007-09-18 12:31:18.400 261 18238.08 45.15 52727.03 88888.00 2007-09-18 12:31:18.900 261 18238.00 45.16 52727.03 88888.00 2007-09-18 12:31:19.400 261 18238.07 45.19 52727.10 88888.00 2007-09-18 12:31:19.900 261 18238.10 45.12 52727.17 88888.00 2007-09-18 12:31:20.400 261 18238.08 45.18 52727.13 88888.00 2007-09-18 12:31:20.900 261 18238.20 45.22 52727.15 88888.00 2007-09-18 12:31:21.400 261 18238.17 45.13 52727.22 88888.00 2007-09-18 12:31:21.900 261 18238.00 45.14 52727.12 88888.00 2007-09-18 12:31:22.400 261 18238.06 45.13 52727.17 88888.00 2007-09-18 12:31:22.900 261 18238.11 45.02 52727.21 88888.00 2007-09-18 12:31:23.400 261 18238.10 45.05 52727.30 88888.00 2007-09-18 12:31:23.900 261 18238.10 45.00 52727.27 88888.00 2007-09-18 12:31:24.400 261 18238.12 44.99 52727.24 88888.00 2007-09-18 12:31:24.900 261 18238.10 45.10 52727.26 88888.00 2007-09-18 12:31:25.400 261 18238.14 45.16 52727.25 88888.00 2007-09-18 12:31:25.900 261 18238.34 45.19 52727.13 88888.00 2007-09-18 12:31:26.400 261 18238.22 45.23 52727.15 88888.00 2007-09-18 12:31:26.900 261 18238.20 45.21 52727.12 88888.00 2007-09-18 12:31:27.400 261 18238.36 45.16 52727.10 88888.00 2007-09-18 12:31:27.900 261 18238.28 45.20 52727.09 88888.00 2007-09-18 12:31:28.400 261 18238.11 45.15 52727.00 88888.00 2007-09-18 12:31:28.900 261 18238.06 45.15 52727.03 88888.00 2007-09-18 12:31:29.400 261 18238.11 45.12 52727.07 88888.00 2007-09-18 12:31:29.900 261 18238.05 45.02 52727.15 88888.00 2007-09-18 12:31:30.400 261 18237.79 45.07 52727.15 88888.00 2007-09-18 12:31:30.900 261 18237.98 45.11 52727.09 88888.00 2007-09-18 12:31:31.400 261 18238.11 45.14 52727.17 88888.00 2007-09-18 12:31:31.900 261 18238.00 45.18 52727.20 88888.00 2007-09-18 12:31:32.400 261 18237.92 45.18 52727.24 88888.00 2007-09-18 12:31:32.900 261 18238.06 45.15 52727.23 88888.00 2007-09-18 12:31:33.400 261 18238.02 45.21 52727.29 88888.00 2007-09-18 12:31:33.900 261 18237.98 45.29 52727.35 88888.00 2007-09-18 12:31:34.400 261 18237.82 45.34 52727.30 88888.00 2007-09-18 12:31:34.900 261 18237.85 45.41 52727.15 88888.00 2007-09-18 12:31:35.400 261 18237.76 45.40 52727.18 88888.00 2007-09-18 12:31:35.900 261 18237.92 45.42 52727.29 88888.00 2007-09-18 12:31:36.400 261 18237.94 45.41 52727.19 88888.00 2007-09-18 12:31:36.900 261 18237.90 45.37 52727.18 88888.00 2007-09-18 12:31:37.400 261 18237.97 45.29 52727.14 88888.00 2007-09-18 12:31:37.900 261 18238.09 45.29 52727.21 88888.00 2007-09-18 12:31:38.400 261 18238.12 45.37 52727.21 88888.00 2007-09-18 12:31:38.900 261 18238.07 45.42 52727.12 88888.00 2007-09-18 12:31:39.400 261 18237.94 45.39 52727.14 88888.00 2007-09-18 12:31:39.900 261 18237.97 45.32 52727.11 88888.00 2007-09-18 12:31:40.400 261 18237.92 45.31 52727.10 88888.00 2007-09-18 12:31:40.900 261 18237.70 45.29 52727.10 88888.00 2007-09-18 12:31:41.400 261 18237.58 45.28 52727.17 88888.00 2007-09-18 12:31:41.900 261 18237.57 45.25 52727.21 88888.00 2007-09-18 12:31:42.400 261 18237.68 45.22 52727.17 88888.00 2007-09-18 12:31:42.900 261 18237.77 45.18 52727.10 88888.00 2007-09-18 12:31:43.400 261 18237.89 45.14 52727.11 88888.00 2007-09-18 12:31:43.900 261 18237.97 45.16 52727.21 88888.00 2007-09-18 12:31:44.400 261 18237.94 45.23 52727.32 88888.00 2007-09-18 12:31:44.900 261 18237.88 45.20 52727.32 88888.00 2007-09-18 12:31:45.400 261 18237.87 45.14 52727.15 88888.00 2007-09-18 12:31:45.900 261 18237.86 45.21 52727.14 88888.00 2007-09-18 12:31:46.400 261 18237.80 45.15 52727.14 88888.00 2007-09-18 12:31:46.900 261 18237.78 45.18 52727.21 88888.00 2007-09-18 12:31:47.400 261 18237.74 45.25 52727.22 88888.00 2007-09-18 12:31:47.900 261 18237.75 45.30 52727.10 88888.00 2007-09-18 12:31:48.400 261 18237.87 45.28 52726.99 88888.00 2007-09-18 12:31:48.900 261 18237.95 45.26 52727.00 88888.00 2007-09-18 12:31:49.400 261 18237.94 45.26 52726.98 88888.00 2007-09-18 12:31:49.900 261 18237.95 45.24 52727.07 88888.00 2007-09-18 12:31:50.400 261 18237.88 45.25 52727.10 88888.00 2007-09-18 12:31:50.900 261 18237.88 45.35 52727.02 88888.00 2007-09-18 12:31:51.400 261 18237.98 45.34 52727.03 88888.00 2007-09-18 12:31:51.900 261 18238.02 45.40 52727.09 88888.00 2007-09-18 12:31:52.400 261 18238.14 45.35 52727.18 88888.00 2007-09-18 12:31:52.900 261 18238.10 45.37 52727.21 88888.00 2007-09-18 12:31:53.400 261 18238.07 45.39 52727.18 88888.00 2007-09-18 12:31:53.900 261 18238.20 45.34 52727.14 88888.00 2007-09-18 12:31:54.400 261 18238.12 45.29 52727.20 88888.00 2007-09-18 12:31:54.900 261 18238.02 45.28 52727.20 88888.00 2007-09-18 12:31:55.400 261 18238.03 45.25 52727.13 88888.00 2007-09-18 12:31:55.900 261 18238.07 45.33 52727.09 88888.00 2007-09-18 12:31:56.400 261 18238.17 45.38 52727.12 88888.00 2007-09-18 12:31:56.900 261 18238.30 45.36 52727.14 88888.00 2007-09-18 12:31:57.400 261 18238.28 45.37 52727.00 88888.00 2007-09-18 12:31:57.900 261 18238.10 45.44 52726.89 88888.00 2007-09-18 12:31:58.400 261 18238.05 45.48 52727.02 88888.00 2007-09-18 12:31:58.900 261 18238.14 45.42 52727.07 88888.00 2007-09-18 12:31:59.400 261 18238.19 45.37 52727.09 88888.00 2007-09-18 12:31:59.900 261 18238.30 45.48 52726.99 88888.00 2007-09-18 12:32:00.400 261 18238.31 45.53 52727.01 88888.00 2007-09-18 12:32:00.900 261 18238.16 45.42 52726.98 88888.00 2007-09-18 12:32:01.400 261 18238.18 45.36 52726.91 88888.00 2007-09-18 12:32:01.900 261 18237.95 45.38 52726.98 88888.00 2007-09-18 12:32:02.400 261 18237.82 45.40 52727.01 88888.00 2007-09-18 12:32:02.900 261 18237.75 45.45 52727.07 88888.00 2007-09-18 12:32:03.400 261 18237.69 45.38 52727.03 88888.00 2007-09-18 12:32:03.900 261 18237.59 45.37 52727.03 88888.00 2007-09-18 12:32:04.400 261 18237.51 45.36 52727.12 88888.00 2007-09-18 12:32:04.900 261 18237.54 45.35 52727.04 88888.00 2007-09-18 12:32:05.400 261 18237.74 45.38 52727.01 88888.00 2007-09-18 12:32:05.900 261 18237.74 45.52 52726.95 88888.00 2007-09-18 12:32:06.400 261 18237.77 45.49 52726.95 88888.00 2007-09-18 12:32:06.900 261 18237.94 45.42 52727.07 88888.00 2007-09-18 12:32:07.400 261 18237.92 45.44 52727.21 88888.00 2007-09-18 12:32:07.900 261 18237.70 45.38 52727.25 88888.00 2007-09-18 12:32:08.400 261 18237.69 45.37 52727.22 88888.00 2007-09-18 12:32:08.900 261 18237.58 45.47 52727.12 88888.00 2007-09-18 12:32:09.400 261 18237.25 45.55 52727.06 88888.00 2007-09-18 12:32:09.900 261 18237.11 45.56 52727.13 88888.00 2007-09-18 12:32:10.400 261 18237.37 45.54 52727.30 88888.00 2007-09-18 12:32:10.900 261 18237.52 45.54 52727.15 88888.00 2007-09-18 12:32:11.400 261 18237.58 45.54 52727.15 88888.00 2007-09-18 12:32:11.900 261 18237.58 45.61 52727.15 88888.00 2007-09-18 12:32:12.400 261 18237.41 45.65 52727.24 88888.00 2007-09-18 12:32:12.900 261 18237.42 45.64 52727.21 88888.00 2007-09-18 12:32:13.400 261 18237.47 45.63 52727.23 88888.00 2007-09-18 12:32:13.900 261 18237.46 45.62 52727.29 88888.00 2007-09-18 12:32:14.400 261 18237.47 45.60 52727.34 88888.00 2007-09-18 12:32:14.900 261 18237.51 45.57 52727.41 88888.00 2007-09-18 12:32:15.400 261 18237.53 45.57 52727.29 88888.00 2007-09-18 12:32:15.900 261 18237.54 45.54 52727.23 88888.00 2007-09-18 12:32:16.400 261 18237.49 45.56 52727.22 88888.00 2007-09-18 12:32:16.900 261 18237.45 45.63 52727.27 88888.00 2007-09-18 12:32:17.400 261 18237.53 45.62 52727.23 88888.00 2007-09-18 12:32:17.900 261 18237.57 45.57 52727.15 88888.00 2007-09-18 12:32:18.400 261 18237.55 45.56 52727.26 88888.00 2007-09-18 12:32:18.900 261 18237.48 45.52 52727.25 88888.00 2007-09-18 12:32:19.400 261 18237.41 45.48 52727.21 88888.00 2007-09-18 12:32:19.900 261 18237.32 45.43 52727.27 88888.00 2007-09-18 12:32:20.400 261 18237.35 45.36 52727.20 88888.00 2007-09-18 12:32:20.900 261 18237.38 45.33 52727.19 88888.00 2007-09-18 12:32:21.400 261 18237.47 45.32 52727.20 88888.00 2007-09-18 12:32:21.900 261 18237.52 45.39 52727.18 88888.00 2007-09-18 12:32:22.400 261 18237.55 45.37 52727.14 88888.00 2007-09-18 12:32:22.900 261 18237.59 45.40 52727.13 88888.00 2007-09-18 12:32:23.400 261 18237.58 45.40 52727.23 88888.00 2007-09-18 12:32:23.900 261 18237.56 45.43 52727.17 88888.00 2007-09-18 12:32:24.400 261 18237.47 45.47 52727.18 88888.00 2007-09-18 12:32:24.900 261 18237.80 45.47 52727.33 88888.00 2007-09-18 12:32:25.400 261 18237.81 45.41 52727.46 88888.00 2007-09-18 12:32:25.900 261 18237.76 45.37 52727.38 88888.00 2007-09-18 12:32:26.400 261 18237.69 45.37 52727.34 88888.00 2007-09-18 12:32:26.900 261 18237.82 45.41 52727.24 88888.00 2007-09-18 12:32:27.400 261 18237.85 45.25 52727.35 88888.00 2007-09-18 12:32:27.900 261 18238.00 45.27 52727.38 88888.00 2007-09-18 12:32:28.400 261 18237.99 45.35 52727.31 88888.00 2007-09-18 12:32:28.900 261 18237.74 45.39 52727.24 88888.00 2007-09-18 12:32:29.400 261 18237.66 45.38 52727.24 88888.00 2007-09-18 12:32:29.900 261 18237.59 45.41 52727.26 88888.00 2007-09-18 12:32:30.400 261 18237.77 45.46 52727.26 88888.00 2007-09-18 12:32:30.900 261 18237.77 45.43 52727.30 88888.00 2007-09-18 12:32:31.400 261 18237.81 45.39 52727.29 88888.00 2007-09-18 12:32:31.900 261 18237.81 45.38 52727.30 88888.00 2007-09-18 12:32:32.400 261 18237.80 45.47 52727.22 88888.00 2007-09-18 12:32:32.900 261 18237.86 45.43 52727.23 88888.00 2007-09-18 12:32:33.400 261 18237.82 45.42 52727.32 88888.00 2007-09-18 12:32:33.900 261 18237.58 45.38 52727.26 88888.00 2007-09-18 12:32:34.400 261 18237.71 45.30 52727.22 88888.00 2007-09-18 12:32:34.900 261 18237.64 45.40 52727.20 88888.00 2007-09-18 12:32:35.400 261 18237.51 45.40 52727.09 88888.00 2007-09-18 12:32:35.900 261 18237.55 45.36 52727.13 88888.00 2007-09-18 12:32:36.400 261 18237.48 45.32 52727.15 88888.00 2007-09-18 12:32:36.900 261 18237.74 45.27 52727.14 88888.00 2007-09-18 12:32:37.400 261 18237.76 45.29 52727.24 88888.00 2007-09-18 12:32:37.900 261 18237.78 45.27 52727.42 88888.00 2007-09-18 12:32:38.400 261 18237.64 45.32 52727.23 88888.00 2007-09-18 12:32:38.900 261 18237.64 45.40 52727.13 88888.00 2007-09-18 12:32:39.400 261 18237.79 45.46 52727.13 88888.00 2007-09-18 12:32:39.900 261 18237.67 45.54 52727.21 88888.00 2007-09-18 12:32:40.400 261 18237.70 45.54 52727.30 88888.00 2007-09-18 12:32:40.900 261 18237.68 45.47 52727.35 88888.00 2007-09-18 12:32:41.400 261 18237.73 45.46 52727.30 88888.00 2007-09-18 12:32:41.900 261 18237.65 45.51 52727.24 88888.00 2007-09-18 12:32:42.400 261 18237.47 45.61 52727.21 88888.00 2007-09-18 12:32:42.900 261 18237.54 45.59 52727.04 88888.00 2007-09-18 12:32:43.400 261 18237.67 45.61 52727.01 88888.00 2007-09-18 12:32:43.900 261 18237.54 45.65 52727.09 88888.00 2007-09-18 12:32:44.400 261 18237.48 45.63 52727.09 88888.00 2007-09-18 12:32:44.900 261 18237.79 45.53 52727.18 88888.00 2007-09-18 12:32:45.400 261 18237.87 45.55 52727.18 88888.00 2007-09-18 12:32:45.900 261 18237.87 45.59 52727.19 88888.00 2007-09-18 12:32:46.400 261 18237.55 45.60 52727.19 88888.00 2007-09-18 12:32:46.900 261 18237.62 45.52 52727.13 88888.00 2007-09-18 12:32:47.400 261 18237.67 45.54 52727.12 88888.00 2007-09-18 12:32:47.900 261 18237.66 45.48 52727.12 88888.00 2007-09-18 12:32:48.400 261 18237.70 45.43 52727.14 88888.00 2007-09-18 12:32:48.900 261 18237.78 45.43 52727.13 88888.00 2007-09-18 12:32:49.400 261 18237.76 45.43 52727.10 88888.00 2007-09-18 12:32:49.900 261 18237.68 45.36 52727.11 88888.00 2007-09-18 12:32:50.400 261 18237.67 45.40 52727.10 88888.00 2007-09-18 12:32:50.900 261 18237.65 45.41 52727.06 88888.00 2007-09-18 12:32:51.400 261 18237.66 45.45 52727.19 88888.00 2007-09-18 12:32:51.900 261 18237.76 45.54 52727.19 88888.00 2007-09-18 12:32:52.400 261 18237.84 45.64 52727.22 88888.00 2007-09-18 12:32:52.900 261 18237.85 45.51 52727.27 88888.00 2007-09-18 12:32:53.400 261 18237.82 45.43 52727.26 88888.00 2007-09-18 12:32:53.900 261 18237.76 45.41 52727.25 88888.00 2007-09-18 12:32:54.400 261 18237.67 45.41 52727.13 88888.00 2007-09-18 12:32:54.900 261 18237.76 45.44 52726.96 88888.00 2007-09-18 12:32:55.400 261 18237.87 45.46 52727.01 88888.00 2007-09-18 12:32:55.900 261 18237.78 45.41 52727.08 88888.00 2007-09-18 12:32:56.400 261 18237.66 45.42 52727.00 88888.00 2007-09-18 12:32:56.900 261 18237.76 45.42 52726.85 88888.00 2007-09-18 12:32:57.400 261 18237.77 45.49 52726.95 88888.00 2007-09-18 12:32:57.900 261 18237.69 45.45 52727.02 88888.00 2007-09-18 12:32:58.400 261 18237.63 45.39 52727.07 88888.00 2007-09-18 12:32:58.900 261 18237.64 45.46 52727.13 88888.00 2007-09-18 12:32:59.400 261 18237.63 45.43 52727.09 88888.00 2007-09-18 12:32:59.900 261 18237.57 45.38 52727.03 88888.00 2007-09-18 12:33:00.400 261 18237.75 45.41 52727.09 88888.00 2007-09-18 12:33:00.900 261 18237.69 45.49 52726.92 88888.00 2007-09-18 12:33:01.400 261 18237.85 45.48 52726.83 88888.00 2007-09-18 12:33:01.900 261 18237.82 45.52 52726.80 88888.00 2007-09-18 12:33:02.400 261 18237.71 45.54 52726.82 88888.00 2007-09-18 12:33:02.900 261 18237.67 45.56 52726.92 88888.00 2007-09-18 12:33:03.400 261 18237.71 45.52 52727.10 88888.00 2007-09-18 12:33:03.900 261 18237.77 45.48 52727.07 88888.00 2007-09-18 12:33:04.400 261 18237.60 45.46 52727.10 88888.00 2007-09-18 12:33:04.900 261 18237.63 45.59 52727.06 88888.00 2007-09-18 12:33:05.400 261 18237.60 45.62 52727.09 88888.00 2007-09-18 12:33:05.900 261 18237.64 45.57 52727.07 88888.00 2007-09-18 12:33:06.400 261 18237.63 45.57 52727.14 88888.00 2007-09-18 12:33:06.900 261 18237.70 45.57 52727.30 88888.00 2007-09-18 12:33:07.400 261 18237.81 45.56 52727.26 88888.00 2007-09-18 12:33:07.900 261 18237.73 45.64 52727.34 88888.00 2007-09-18 12:33:08.400 261 18237.54 45.59 52727.26 88888.00 2007-09-18 12:33:08.900 261 18237.55 45.61 52727.12 88888.00 2007-09-18 12:33:09.400 261 18237.49 45.62 52727.15 88888.00 2007-09-18 12:33:09.900 261 18237.65 45.55 52727.23 88888.00 2007-09-18 12:33:10.400 261 18237.54 45.60 52727.22 88888.00 2007-09-18 12:33:10.900 261 18237.43 45.67 52727.21 88888.00 2007-09-18 12:33:11.400 261 18237.51 45.71 52727.20 88888.00 2007-09-18 12:33:11.900 261 18237.57 45.76 52727.19 88888.00 2007-09-18 12:33:12.400 261 18237.56 45.72 52727.29 88888.00 2007-09-18 12:33:12.900 261 18237.56 45.64 52727.32 88888.00 2007-09-18 12:33:13.400 261 18237.52 45.65 52727.32 88888.00 2007-09-18 12:33:13.900 261 18237.60 45.65 52727.41 88888.00 2007-09-18 12:33:14.400 261 18237.58 45.76 52727.38 88888.00 2007-09-18 12:33:14.900 261 18237.51 45.75 52727.44 88888.00 2007-09-18 12:33:15.400 261 18237.47 45.75 52727.27 88888.00 2007-09-18 12:33:15.900 261 18237.46 45.81 52727.15 88888.00 2007-09-18 12:33:16.400 261 18237.31 45.90 52727.10 88888.00 2007-09-18 12:33:16.900 261 18237.32 45.91 52727.20 88888.00 2007-09-18 12:33:17.400 261 18237.47 45.90 52727.23 88888.00 2007-09-18 12:33:17.900 261 18237.46 45.86 52727.38 88888.00 2007-09-18 12:33:18.400 261 18237.34 45.90 52727.30 88888.00 2007-09-18 12:33:18.900 261 18237.26 45.90 52727.26 88888.00 2007-09-18 12:33:19.400 261 18237.49 45.77 52727.32 88888.00 2007-09-18 12:33:19.900 261 18237.66 45.67 52727.42 88888.00 2007-09-18 12:33:20.400 261 18237.82 45.67 52727.36 88888.00 2007-09-18 12:33:20.900 261 18237.80 45.62 52727.29 88888.00 2007-09-18 12:33:21.400 261 18237.68 45.57 52727.25 88888.00 2007-09-18 12:33:21.900 261 18237.59 45.57 52727.21 88888.00 2007-09-18 12:33:22.400 261 18237.57 45.62 52727.23 88888.00 2007-09-18 12:33:22.900 261 18237.59 45.62 52727.19 88888.00 2007-09-18 12:33:23.400 261 18237.55 45.62 52727.24 88888.00 2007-09-18 12:33:23.900 261 18237.41 45.57 52727.24 88888.00 2007-09-18 12:33:24.400 261 18237.24 45.53 52727.25 88888.00 2007-09-18 12:33:24.900 261 18237.30 45.53 52727.37 88888.00 2007-09-18 12:33:25.400 261 18237.44 45.51 52727.33 88888.00 2007-09-18 12:33:25.900 261 18237.35 45.49 52727.31 88888.00 2007-09-18 12:33:26.400 261 18237.05 45.51 52727.29 88888.00 2007-09-18 12:33:26.900 261 18237.34 45.47 52727.35 88888.00 2007-09-18 12:33:27.400 261 18237.67 45.47 52727.32 88888.00 2007-09-18 12:33:27.900 261 18237.64 45.45 52727.41 88888.00 2007-09-18 12:33:28.400 261 18237.49 45.55 52727.44 88888.00 2007-09-18 12:33:28.900 261 18237.36 45.55 52727.40 88888.00 2007-09-18 12:33:29.400 261 18237.34 45.53 52727.36 88888.00 2007-09-18 12:33:29.900 261 18237.41 45.48 52727.36 88888.00 2007-09-18 12:33:30.400 261 18237.47 45.51 52727.36 88888.00 2007-09-18 12:33:30.900 261 18237.45 45.55 52727.33 88888.00 2007-09-18 12:33:31.400 261 18237.43 45.48 52727.32 88888.00 2007-09-18 12:33:31.900 261 18237.43 45.52 52727.32 88888.00 2007-09-18 12:33:32.400 261 18237.43 45.57 52727.35 88888.00 2007-09-18 12:33:32.900 261 18237.34 45.65 52727.46 88888.00 2007-09-18 12:33:33.400 261 18237.23 45.70 52727.37 88888.00 2007-09-18 12:33:33.900 261 18237.18 45.75 52727.26 88888.00 2007-09-18 12:33:34.400 261 18237.12 45.72 52727.32 88888.00 2007-09-18 12:33:34.900 261 18237.16 45.70 52727.47 88888.00 2007-09-18 12:33:35.400 261 18237.18 45.66 52727.44 88888.00 2007-09-18 12:33:35.900 261 18237.24 45.66 52727.40 88888.00 2007-09-18 12:33:36.400 261 18237.24 45.72 52727.46 88888.00 2007-09-18 12:33:36.900 261 18237.38 45.71 52727.45 88888.00 2007-09-18 12:33:37.400 261 18237.54 45.78 52727.34 88888.00 2007-09-18 12:33:37.900 261 18237.48 45.77 52727.19 88888.00 2007-09-18 12:33:38.400 261 18237.43 45.72 52727.19 88888.00 2007-09-18 12:33:38.900 261 18237.38 45.64 52727.13 88888.00 2007-09-18 12:33:39.400 261 18237.38 45.70 52727.06 88888.00 2007-09-18 12:33:39.900 261 18237.31 45.66 52727.15 88888.00 2007-09-18 12:33:40.400 261 18237.38 45.58 52727.27 88888.00 2007-09-18 12:33:40.900 261 18237.49 45.65 52727.32 88888.00 2007-09-18 12:33:41.400 261 18237.54 45.70 52727.21 88888.00 2007-09-18 12:33:41.900 261 18237.51 45.76 52727.26 88888.00 2007-09-18 12:33:42.400 261 18237.25 45.73 52727.36 88888.00 2007-09-18 12:33:42.900 261 18237.27 45.70 52727.35 88888.00 2007-09-18 12:33:43.400 261 18237.64 45.67 52727.30 88888.00 2007-09-18 12:33:43.900 261 18237.82 45.59 52727.33 88888.00 2007-09-18 12:33:44.400 261 18237.65 45.62 52727.35 88888.00 2007-09-18 12:33:44.900 261 18237.69 45.68 52727.38 88888.00 2007-09-18 12:33:45.400 261 18237.67 45.73 52727.42 88888.00 2007-09-18 12:33:45.900 261 18237.47 45.73 52727.47 88888.00 2007-09-18 12:33:46.400 261 18237.63 45.66 52727.40 88888.00 2007-09-18 12:33:46.900 261 18237.73 45.70 52727.41 88888.00 2007-09-18 12:33:47.400 261 18237.75 45.69 52727.44 88888.00 2007-09-18 12:33:47.900 261 18237.77 45.76 52727.49 88888.00 2007-09-18 12:33:48.400 261 18237.68 45.84 52727.55 88888.00 2007-09-18 12:33:48.900 261 18237.76 45.87 52727.68 88888.00 2007-09-18 12:33:49.400 261 18237.80 45.94 52727.71 88888.00 2007-09-18 12:33:49.900 261 18237.88 45.92 52727.72 88888.00 2007-09-18 12:33:50.400 261 18237.89 45.96 52727.61 88888.00 2007-09-18 12:33:50.900 261 18237.75 45.95 52727.53 88888.00 2007-09-18 12:33:51.400 261 18237.86 45.95 52727.60 88888.00 2007-09-18 12:33:51.900 261 18237.92 46.03 52727.60 88888.00 2007-09-18 12:33:52.400 261 18237.90 46.07 52727.56 88888.00 2007-09-18 12:33:52.900 261 18237.85 46.11 52727.48 88888.00 2007-09-18 12:33:53.400 261 18237.91 46.14 52727.41 88888.00 2007-09-18 12:33:53.900 261 18237.87 46.24 52727.54 88888.00 2007-09-18 12:33:54.400 261 18237.94 46.15 52727.61 88888.00 2007-09-18 12:33:54.900 261 18237.91 46.19 52727.60 88888.00 2007-09-18 12:33:55.400 261 18237.85 46.21 52727.59 88888.00 2007-09-18 12:33:55.900 261 18237.89 46.22 52727.62 88888.00 2007-09-18 12:33:56.400 261 18237.87 46.20 52727.59 88888.00 2007-09-18 12:33:56.900 261 18237.85 46.24 52727.46 88888.00 2007-09-18 12:33:57.400 261 18237.69 46.22 52727.42 88888.00 2007-09-18 12:33:57.900 261 18237.80 46.27 52727.40 88888.00 2007-09-18 12:33:58.400 261 18237.84 46.27 52727.48 88888.00 2007-09-18 12:33:58.900 261 18237.82 46.27 52727.32 88888.00 2007-09-18 12:33:59.400 261 18237.89 46.35 52727.33 88888.00 2007-09-18 12:33:59.900 261 18237.86 46.38 52727.47 88888.00 2007-09-18 12:34:00.400 261 18237.84 46.29 52727.52 88888.00 2007-09-18 12:34:00.900 261 18237.79 46.20 52727.56 88888.00 2007-09-18 12:34:01.400 261 18237.74 46.20 52727.61 88888.00 2007-09-18 12:34:01.900 261 18237.76 46.19 52727.60 88888.00 2007-09-18 12:34:02.400 261 18237.74 46.29 52727.66 88888.00 2007-09-18 12:34:02.900 261 18237.77 46.25 52727.50 88888.00 2007-09-18 12:34:03.400 261 18237.73 46.22 52727.48 88888.00 2007-09-18 12:34:03.900 261 18237.74 46.31 52727.38 88888.00 2007-09-18 12:34:04.400 261 18237.84 46.37 52727.18 88888.00 2007-09-18 12:34:04.900 261 18237.82 46.40 52727.17 88888.00 2007-09-18 12:34:05.400 261 18237.73 46.45 52727.21 88888.00 2007-09-18 12:34:05.900 261 18237.76 46.38 52727.19 88888.00 2007-09-18 12:34:06.400 261 18237.84 46.25 52727.24 88888.00 2007-09-18 12:34:06.900 261 18237.79 46.23 52727.23 88888.00 2007-09-18 12:34:07.400 261 18237.68 46.29 52727.33 88888.00 2007-09-18 12:34:07.900 261 18237.73 46.36 52727.27 88888.00 2007-09-18 12:34:08.400 261 18237.82 46.30 52727.25 88888.00 2007-09-18 12:34:08.900 261 18237.87 46.28 52727.26 88888.00 2007-09-18 12:34:09.400 261 18237.77 46.29 52727.24 88888.00 2007-09-18 12:34:09.900 261 18237.75 46.29 52727.24 88888.00 2007-09-18 12:34:10.400 261 18237.76 46.30 52727.24 88888.00 2007-09-18 12:34:10.900 261 18237.86 46.33 52727.24 88888.00 2007-09-18 12:34:11.400 261 18237.88 46.46 52727.29 88888.00 2007-09-18 12:34:11.900 261 18237.74 46.47 52727.36 88888.00 2007-09-18 12:34:12.400 261 18237.73 46.44 52727.36 88888.00 2007-09-18 12:34:12.900 261 18237.64 46.36 52727.30 88888.00 2007-09-18 12:34:13.400 261 18237.58 46.34 52727.29 88888.00 2007-09-18 12:34:13.900 261 18237.49 46.41 52727.31 88888.00 2007-09-18 12:34:14.400 261 18237.63 46.34 52727.34 88888.00 2007-09-18 12:34:14.900 261 18237.60 46.28 52727.25 88888.00 2007-09-18 12:34:15.400 261 18237.65 46.27 52727.31 88888.00 2007-09-18 12:34:15.900 261 18237.58 46.37 52727.29 88888.00 2007-09-18 12:34:16.400 261 18237.47 46.47 52727.17 88888.00 2007-09-18 12:34:16.900 261 18237.45 46.45 52727.20 88888.00 2007-09-18 12:34:17.400 261 18237.51 46.40 52727.11 88888.00 2007-09-18 12:34:17.900 261 18237.58 46.45 52727.19 88888.00 2007-09-18 12:34:18.400 261 18237.68 46.49 52727.30 88888.00 2007-09-18 12:34:18.900 261 18237.68 46.53 52727.33 88888.00 2007-09-18 12:34:19.400 261 18237.63 46.57 52727.29 88888.00 2007-09-18 12:34:19.900 261 18237.58 46.51 52727.12 88888.00 2007-09-18 12:34:20.400 261 18237.55 46.44 52727.19 88888.00 2007-09-18 12:34:20.900 261 18237.42 46.40 52727.33 88888.00 2007-09-18 12:34:21.400 261 18237.49 46.39 52727.29 88888.00 2007-09-18 12:34:21.900 261 18237.36 46.40 52727.27 88888.00 2007-09-18 12:34:22.400 261 18237.37 46.42 52727.19 88888.00 2007-09-18 12:34:22.900 261 18237.45 46.40 52727.21 88888.00 2007-09-18 12:34:23.400 261 18237.42 46.55 52727.25 88888.00 2007-09-18 12:34:23.900 261 18237.43 46.57 52727.24 88888.00 2007-09-18 12:34:24.400 261 18237.35 46.42 52727.21 88888.00 2007-09-18 12:34:24.900 261 18237.38 46.45 52727.22 88888.00 2007-09-18 12:34:25.400 261 18237.34 46.45 52727.29 88888.00 2007-09-18 12:34:25.900 261 18237.45 46.45 52727.21 88888.00 2007-09-18 12:34:26.400 261 18237.41 46.47 52727.15 88888.00 2007-09-18 12:34:26.900 261 18237.36 46.39 52727.23 88888.00 2007-09-18 12:34:27.400 261 18237.32 46.38 52727.33 88888.00 2007-09-18 12:34:27.900 261 18237.37 46.35 52727.43 88888.00 2007-09-18 12:34:28.400 261 18237.42 46.45 52727.48 88888.00 2007-09-18 12:34:28.900 261 18237.36 46.51 52727.43 88888.00 2007-09-18 12:34:29.400 261 18237.54 46.56 52727.45 88888.00 2007-09-18 12:34:29.900 261 18237.45 46.48 52727.46 88888.00 2007-09-18 12:34:30.400 261 18237.62 46.40 52727.40 88888.00 2007-09-18 12:34:30.900 261 18237.49 46.34 52727.31 88888.00 2007-09-18 12:34:31.400 261 18237.35 46.43 52727.25 88888.00 2007-09-18 12:34:31.900 261 18237.29 46.40 52727.31 88888.00 2007-09-18 12:34:32.400 261 18237.04 46.32 52727.19 88888.00 2007-09-18 12:34:32.900 261 18237.41 46.34 52727.11 88888.00 2007-09-18 12:34:33.400 261 18237.44 46.34 52727.20 88888.00 2007-09-18 12:34:33.900 261 18237.53 46.24 52727.12 88888.00 2007-09-18 12:34:34.400 261 18237.60 46.32 52727.00 88888.00 2007-09-18 12:34:34.900 261 18237.67 46.34 52727.04 88888.00 2007-09-18 12:34:35.400 261 18237.67 46.35 52727.12 88888.00 2007-09-18 12:34:35.900 261 18237.63 46.32 52727.15 88888.00 2007-09-18 12:34:36.400 261 18237.67 46.33 52727.21 88888.00 2007-09-18 12:34:36.900 261 18237.65 46.31 52727.22 88888.00 2007-09-18 12:34:37.400 261 18237.67 46.30 52727.18 88888.00 2007-09-18 12:34:37.900 261 18237.73 46.28 52727.20 88888.00 2007-09-18 12:34:38.400 261 18237.75 46.30 52727.15 88888.00 2007-09-18 12:34:38.900 261 18237.74 46.21 52727.02 88888.00 2007-09-18 12:34:39.400 261 18237.68 46.24 52726.92 88888.00 2007-09-18 12:34:39.900 261 18237.69 46.30 52726.88 88888.00 2007-09-18 12:34:40.400 261 18237.58 46.28 52726.98 88888.00 2007-09-18 12:34:40.900 261 18237.40 46.28 52726.95 88888.00 2007-09-18 12:34:41.400 261 18237.48 46.36 52726.96 88888.00 2007-09-18 12:34:41.900 261 18237.49 46.48 52726.98 88888.00 2007-09-18 12:34:42.400 261 18237.56 46.47 52726.97 88888.00 2007-09-18 12:34:42.900 261 18237.49 46.47 52727.06 88888.00 2007-09-18 12:34:43.400 261 18237.55 46.57 52727.10 88888.00 2007-09-18 12:34:43.900 261 18237.64 46.57 52727.00 88888.00 2007-09-18 12:34:44.400 261 18237.65 46.49 52727.08 88888.00 2007-09-18 12:34:44.900 261 18237.71 46.43 52727.13 88888.00 2007-09-18 12:34:45.400 261 18237.66 46.39 52727.19 88888.00 2007-09-18 12:34:45.900 261 18237.60 46.39 52727.21 88888.00 2007-09-18 12:34:46.400 261 18237.53 46.48 52727.15 88888.00 2007-09-18 12:34:46.900 261 18237.59 46.47 52727.19 88888.00 2007-09-18 12:34:47.400 261 18237.23 46.48 52727.27 88888.00 2007-09-18 12:34:47.900 261 18237.21 46.51 52727.36 88888.00 2007-09-18 12:34:48.400 261 18237.23 46.51 52727.41 88888.00 2007-09-18 12:34:48.900 261 18237.27 46.48 52727.27 88888.00 2007-09-18 12:34:49.400 261 18237.26 46.52 52727.25 88888.00 2007-09-18 12:34:49.900 261 18237.10 46.52 52727.40 88888.00 2007-09-18 12:34:50.400 261 18237.22 46.54 52727.31 88888.00 2007-09-18 12:34:50.900 261 18237.25 46.59 52727.26 88888.00 2007-09-18 12:34:51.400 261 18237.20 46.62 52727.12 88888.00 2007-09-18 12:34:51.900 261 18237.18 46.61 52727.25 88888.00 2007-09-18 12:34:52.400 261 18237.15 46.66 52727.36 88888.00 2007-09-18 12:34:52.900 261 18237.14 46.68 52727.38 88888.00 2007-09-18 12:34:53.400 261 18237.02 46.63 52727.48 88888.00 2007-09-18 12:34:53.900 261 18236.81 46.59 52727.48 88888.00 2007-09-18 12:34:54.400 261 18236.81 46.64 52727.37 88888.00 2007-09-18 12:34:54.900 261 18236.95 46.68 52727.36 88888.00 2007-09-18 12:34:55.400 261 18237.02 46.73 52727.29 88888.00 2007-09-18 12:34:55.900 261 18237.02 46.79 52727.24 88888.00 2007-09-18 12:34:56.400 261 18236.97 46.76 52727.38 88888.00 2007-09-18 12:34:56.900 261 18237.00 46.84 52727.47 88888.00 2007-09-18 12:34:57.400 261 18237.11 46.87 52727.34 88888.00 2007-09-18 12:34:57.900 261 18237.06 46.86 52727.34 88888.00 2007-09-18 12:34:58.400 261 18237.01 46.81 52727.29 88888.00 2007-09-18 12:34:58.900 261 18236.99 46.84 52727.17 88888.00 2007-09-18 12:34:59.400 261 18237.02 46.76 52727.10 88888.00 2007-09-18 12:34:59.900 261 18236.90 46.82 52727.02 88888.00 2007-09-18 12:35:00.400 261 18236.66 46.92 52726.98 88888.00 2007-09-18 12:35:00.900 261 18236.86 46.95 52726.94 88888.00 2007-09-18 12:35:01.400 261 18236.98 46.91 52727.02 88888.00 2007-09-18 12:35:01.900 261 18236.86 46.85 52726.98 88888.00 2007-09-18 12:35:02.400 261 18236.66 46.84 52726.91 88888.00 2007-09-18 12:35:02.900 261 18236.61 46.84 52726.95 88888.00 2007-09-18 12:35:03.400 261 18236.70 46.78 52727.01 88888.00 2007-09-18 12:35:03.900 261 18236.70 46.76 52727.07 88888.00 2007-09-18 12:35:04.400 261 18236.66 46.82 52727.04 88888.00 2007-09-18 12:35:04.900 261 18236.65 46.80 52727.00 88888.00 2007-09-18 12:35:05.400 261 18236.75 46.87 52727.03 88888.00 2007-09-18 12:35:05.900 261 18236.71 46.91 52727.03 88888.00 2007-09-18 12:35:06.400 261 18236.81 46.80 52727.01 88888.00 2007-09-18 12:35:06.900 261 18236.88 46.77 52727.06 88888.00 2007-09-18 12:35:07.400 261 18236.97 46.81 52727.12 88888.00 2007-09-18 12:35:07.900 261 18236.97 46.85 52727.07 88888.00 2007-09-18 12:35:08.400 261 18236.88 46.74 52727.19 88888.00 2007-09-18 12:35:08.900 261 18236.99 46.69 52727.17 88888.00 2007-09-18 12:35:09.400 261 18236.88 46.63 52727.03 88888.00 2007-09-18 12:35:09.900 261 18236.78 46.68 52727.11 88888.00 2007-09-18 12:35:10.400 261 18236.97 46.80 52727.22 88888.00 2007-09-18 12:35:10.900 261 18236.94 46.87 52727.21 88888.00 2007-09-18 12:35:11.400 261 18236.97 46.82 52727.14 88888.00 2007-09-18 12:35:11.900 261 18236.92 46.85 52727.04 88888.00 2007-09-18 12:35:12.400 261 18236.88 46.86 52727.15 88888.00 2007-09-18 12:35:12.900 261 18236.90 46.79 52727.14 88888.00 2007-09-18 12:35:13.400 261 18237.00 46.82 52727.01 88888.00 2007-09-18 12:35:13.900 261 18237.05 46.89 52726.97 88888.00 2007-09-18 12:35:14.400 261 18236.93 46.86 52727.00 88888.00 2007-09-18 12:35:14.900 261 18236.87 46.90 52727.00 88888.00 2007-09-18 12:35:15.400 261 18236.91 46.94 52726.86 88888.00 2007-09-18 12:35:15.900 261 18236.98 46.96 52726.91 88888.00 2007-09-18 12:35:16.400 261 18236.93 46.91 52726.99 88888.00 2007-09-18 12:35:16.900 261 18236.98 46.84 52727.01 88888.00 2007-09-18 12:35:17.400 261 18237.05 46.78 52727.13 88888.00 2007-09-18 12:35:17.900 261 18237.25 46.76 52727.18 88888.00 2007-09-18 12:35:18.400 261 18237.23 46.74 52727.21 88888.00 2007-09-18 12:35:18.900 261 18236.98 46.81 52727.19 88888.00 2007-09-18 12:35:19.400 261 18236.98 46.90 52727.30 88888.00 2007-09-18 12:35:19.900 261 18236.90 46.90 52727.30 88888.00 2007-09-18 12:35:20.400 261 18236.97 46.92 52727.21 88888.00 2007-09-18 12:35:20.900 261 18236.97 46.94 52727.30 88888.00 2007-09-18 12:35:21.400 261 18237.02 46.85 52727.30 88888.00 2007-09-18 12:35:21.900 261 18236.81 46.88 52727.24 88888.00 2007-09-18 12:35:22.400 261 18236.76 46.92 52727.30 88888.00 2007-09-18 12:35:22.900 261 18236.77 46.94 52727.29 88888.00 2007-09-18 12:35:23.400 261 18236.68 46.97 52727.21 88888.00 2007-09-18 12:35:23.900 261 18236.82 46.95 52727.09 88888.00 2007-09-18 12:35:24.400 261 18236.79 46.93 52726.98 88888.00 2007-09-18 12:35:24.900 261 18236.61 46.89 52727.06 88888.00 2007-09-18 12:35:25.400 261 18236.61 47.00 52727.00 88888.00 2007-09-18 12:35:25.900 261 18236.65 46.99 52726.95 88888.00 2007-09-18 12:35:26.400 261 18236.60 46.94 52727.06 88888.00 2007-09-18 12:35:26.900 261 18236.72 46.88 52727.03 88888.00 2007-09-18 12:35:27.400 261 18236.91 46.96 52727.09 88888.00 2007-09-18 12:35:27.900 261 18236.68 46.97 52727.21 88888.00 2007-09-18 12:35:28.400 261 18236.57 46.86 52727.36 88888.00 2007-09-18 12:35:28.900 261 18236.76 46.88 52727.36 88888.00 2007-09-18 12:35:29.400 261 18236.76 46.96 52727.48 88888.00 2007-09-18 12:35:29.900 261 18236.58 47.01 52727.34 88888.00 2007-09-18 12:35:30.400 261 18236.53 46.97 52727.20 88888.00 2007-09-18 12:35:30.900 261 18236.48 46.99 52727.09 88888.00 2007-09-18 12:35:31.400 261 18236.40 46.96 52727.11 88888.00 2007-09-18 12:35:31.900 261 18236.40 46.97 52727.23 88888.00 2007-09-18 12:35:32.400 261 18236.43 46.95 52727.25 88888.00 2007-09-18 12:35:32.900 261 18236.50 46.98 52727.21 88888.00 2007-09-18 12:35:33.400 261 18236.37 47.04 52727.25 88888.00 2007-09-18 12:35:33.900 261 18236.35 47.00 52727.30 88888.00 2007-09-18 12:35:34.400 261 18236.56 46.97 52727.48 88888.00 2007-09-18 12:35:34.900 261 18236.59 46.95 52727.48 88888.00 2007-09-18 12:35:35.400 261 18236.58 47.04 52727.30 88888.00 2007-09-18 12:35:35.900 261 18236.79 47.00 52727.21 88888.00 2007-09-18 12:35:36.400 261 18236.66 46.97 52727.23 88888.00 2007-09-18 12:35:36.900 261 18236.58 47.02 52727.18 88888.00 2007-09-18 12:35:37.400 261 18236.55 47.06 52727.17 88888.00 2007-09-18 12:35:37.900 261 18236.51 47.05 52727.07 88888.00 2007-09-18 12:35:38.400 261 18236.58 47.01 52727.04 88888.00 2007-09-18 12:35:38.900 261 18236.61 46.93 52726.99 88888.00 2007-09-18 12:35:39.400 261 18236.62 46.94 52726.98 88888.00 2007-09-18 12:35:39.900 261 18236.73 46.99 52727.17 88888.00 2007-09-18 12:35:40.400 261 18236.82 47.07 52727.08 88888.00 2007-09-18 12:35:40.900 261 18236.79 47.15 52727.06 88888.00 2007-09-18 12:35:41.400 261 18236.78 47.12 52727.13 88888.00 2007-09-18 12:35:41.900 261 18236.68 47.03 52727.11 88888.00 2007-09-18 12:35:42.400 261 18236.70 46.94 52727.10 88888.00 2007-09-18 12:35:42.900 261 18236.77 46.93 52727.06 88888.00 2007-09-18 12:35:43.400 261 18236.66 47.03 52727.18 88888.00 2007-09-18 12:35:43.900 261 18236.69 46.99 52727.21 88888.00 2007-09-18 12:35:44.400 261 18236.66 46.96 52727.20 88888.00 2007-09-18 12:35:44.900 261 18236.65 46.95 52727.15 88888.00 2007-09-18 12:35:45.400 261 18236.58 46.89 52727.10 88888.00 2007-09-18 12:35:45.900 261 18236.66 46.97 52727.04 88888.00 2007-09-18 12:35:46.400 261 18236.64 46.95 52727.04 88888.00 2007-09-18 12:35:46.900 261 18236.58 46.90 52727.08 88888.00 2007-09-18 12:35:47.400 261 18236.77 46.89 52727.04 88888.00 2007-09-18 12:35:47.900 261 18236.84 46.97 52727.17 88888.00 2007-09-18 12:35:48.400 261 18236.84 47.02 52727.17 88888.00 2007-09-18 12:35:48.900 261 18236.77 46.91 52727.22 88888.00 2007-09-18 12:35:49.400 261 18236.60 46.82 52727.27 88888.00 2007-09-18 12:35:49.900 261 18236.59 46.88 52727.21 88888.00 2007-09-18 12:35:50.400 261 18236.64 46.91 52727.11 88888.00 2007-09-18 12:35:50.900 261 18236.61 46.86 52727.07 88888.00 2007-09-18 12:35:51.400 261 18236.66 46.85 52727.14 88888.00 2007-09-18 12:35:51.900 261 18236.67 46.92 52727.15 88888.00 2007-09-18 12:35:52.400 261 18236.54 46.84 52727.19 88888.00 2007-09-18 12:35:52.900 261 18236.50 46.87 52727.17 88888.00 2007-09-18 12:35:53.400 261 18236.49 46.89 52727.07 88888.00 2007-09-18 12:35:53.900 261 18236.65 46.82 52727.21 88888.00 2007-09-18 12:35:54.400 261 18236.77 46.79 52727.21 88888.00 2007-09-18 12:35:54.900 261 18236.72 46.78 52727.11 88888.00 2007-09-18 12:35:55.400 261 18236.72 46.84 52727.08 88888.00 2007-09-18 12:35:55.900 261 18236.67 46.84 52727.04 88888.00 2007-09-18 12:35:56.400 261 18236.69 46.94 52727.13 88888.00 2007-09-18 12:35:56.900 261 18236.75 46.88 52727.15 88888.00 2007-09-18 12:35:57.400 261 18236.64 46.77 52727.19 88888.00 2007-09-18 12:35:57.900 261 18236.78 46.74 52727.22 88888.00 2007-09-18 12:35:58.400 261 18236.69 46.74 52727.18 88888.00 2007-09-18 12:35:58.900 261 18236.67 46.72 52727.11 88888.00 2007-09-18 12:35:59.400 261 18236.69 46.77 52726.97 88888.00 2007-09-18 12:35:59.900 261 18236.88 46.77 52727.15 88888.00 2007-09-18 12:36:00.400 261 18236.84 46.82 52727.19 88888.00 2007-09-18 12:36:00.900 261 18236.69 46.84 52727.23 88888.00 2007-09-18 12:36:01.400 261 18236.60 46.85 52727.21 88888.00 2007-09-18 12:36:01.900 261 18236.68 46.78 52727.23 88888.00 2007-09-18 12:36:02.397 261 18236.71 46.80 52727.21 88888.00 2007-09-18 12:36:02.907 261 18236.73 46.85 52727.11 88888.00 2007-09-18 12:36:03.407 261 18236.71 46.79 52727.03 88888.00 2007-09-18 12:36:03.907 261 18236.87 46.73 52727.13 88888.00 2007-09-18 12:36:04.407 261 18237.06 46.72 52727.09 88888.00 2007-09-18 12:36:04.907 261 18237.00 46.72 52727.02 88888.00 2007-09-18 12:36:05.407 261 18236.92 46.65 52727.02 88888.00 2007-09-18 12:36:05.907 261 18236.80 46.63 52727.20 88888.00 2007-09-18 12:36:06.407 261 18236.70 46.63 52727.24 88888.00 2007-09-18 12:36:06.907 261 18236.59 46.60 52727.24 88888.00 2007-09-18 12:36:07.407 261 18236.68 46.65 52727.24 88888.00 2007-09-18 12:36:07.907 261 18236.93 46.68 52727.23 88888.00 2007-09-18 12:36:08.407 261 18236.93 46.66 52727.10 88888.00 2007-09-18 12:36:08.907 261 18236.78 46.71 52727.08 88888.00 2007-09-18 12:36:09.407 261 18236.88 46.75 52727.03 88888.00 2007-09-18 12:36:09.907 261 18236.73 46.77 52727.03 88888.00 2007-09-18 12:36:10.407 261 18236.78 46.67 52727.09 88888.00 2007-09-18 12:36:10.907 261 18236.71 46.66 52727.19 88888.00 2007-09-18 12:36:11.407 261 18236.70 46.67 52727.13 88888.00 2007-09-18 12:36:11.907 261 18236.72 46.62 52727.15 88888.00 2007-09-18 12:36:12.407 261 18236.92 46.61 52727.17 88888.00 2007-09-18 12:36:12.907 261 18237.06 46.61 52727.27 88888.00 2007-09-18 12:36:13.407 261 18237.12 46.63 52727.30 88888.00 2007-09-18 12:36:13.907 261 18237.10 46.60 52727.23 88888.00 2007-09-18 12:36:14.407 261 18237.08 46.61 52727.12 88888.00 2007-09-18 12:36:14.907 261 18236.98 46.56 52727.20 88888.00 2007-09-18 12:36:15.407 261 18236.80 46.64 52727.18 88888.00 2007-09-18 12:36:15.907 261 18236.77 46.78 52727.22 88888.00 2007-09-18 12:36:16.407 261 18236.84 46.71 52727.40 88888.00 2007-09-18 12:36:16.907 261 18236.94 46.70 52727.47 88888.00 2007-09-18 12:36:17.407 261 18236.79 46.69 52727.29 88888.00 2007-09-18 12:36:17.907 261 18236.95 46.66 52727.35 88888.00 2007-09-18 12:36:18.407 261 18236.95 46.63 52727.38 88888.00 2007-09-18 12:36:18.907 261 18236.84 46.64 52727.46 88888.00 2007-09-18 12:36:19.407 261 18236.88 46.68 52727.30 88888.00 2007-09-18 12:36:19.907 261 18236.99 46.75 52727.30 88888.00 2007-09-18 12:36:20.407 261 18236.79 46.74 52727.26 88888.00 2007-09-18 12:36:20.907 261 18236.66 46.72 52727.25 88888.00 2007-09-18 12:36:21.407 261 18236.77 46.70 52727.30 88888.00 2007-09-18 12:36:21.907 261 18236.71 46.69 52727.24 88888.00 2007-09-18 12:36:22.407 261 18236.67 46.72 52727.26 88888.00 2007-09-18 12:36:22.907 261 18236.58 46.67 52727.20 88888.00 2007-09-18 12:36:23.407 261 18236.53 46.68 52727.15 88888.00 2007-09-18 12:36:23.907 261 18236.46 46.66 52727.18 88888.00 2007-09-18 12:36:24.407 261 18236.47 46.69 52727.13 88888.00 2007-09-18 12:36:24.907 261 18236.42 46.68 52727.32 88888.00 2007-09-18 12:36:25.407 261 18236.49 46.70 52727.26 88888.00 2007-09-18 12:36:25.907 261 18236.59 46.69 52727.11 88888.00 2007-09-18 12:36:26.407 261 18236.56 46.65 52727.21 88888.00 2007-09-18 12:36:26.907 261 18236.59 46.63 52727.15 88888.00 2007-09-18 12:36:27.407 261 18236.89 46.61 52727.17 88888.00 2007-09-18 12:36:27.907 261 18237.02 46.69 52727.13 88888.00 2007-09-18 12:36:28.407 261 18236.88 46.72 52727.10 88888.00 2007-09-18 12:36:28.907 261 18236.97 46.78 52727.11 88888.00 2007-09-18 12:36:29.407 261 18237.25 46.72 52727.12 88888.00 2007-09-18 12:36:29.907 261 18237.22 46.67 52727.02 88888.00 2007-09-18 12:36:30.407 261 18237.05 46.78 52727.04 88888.00 2007-09-18 12:36:30.907 261 18236.99 46.75 52727.03 88888.00 2007-09-18 12:36:31.407 261 18237.00 46.70 52727.07 88888.00 2007-09-18 12:36:31.907 261 18237.09 46.62 52727.18 88888.00 2007-09-18 12:36:32.407 261 18237.14 46.57 52727.02 88888.00 2007-09-18 12:36:32.907 261 18237.25 46.58 52726.95 88888.00 2007-09-18 12:36:33.407 261 18237.24 46.59 52726.82 88888.00 2007-09-18 12:36:33.907 261 18237.30 46.57 52726.89 88888.00 2007-09-18 12:36:34.407 261 18237.37 46.54 52727.00 88888.00 2007-09-18 12:36:34.907 261 18237.32 46.64 52726.97 88888.00 2007-09-18 12:36:35.407 261 18237.18 46.71 52726.94 88888.00 2007-09-18 12:36:35.907 261 18237.33 46.76 52726.86 88888.00 2007-09-18 12:36:36.407 261 18237.32 46.72 52726.96 88888.00 2007-09-18 12:36:36.907 261 18237.41 46.66 52727.08 88888.00 2007-09-18 12:36:37.407 261 18237.53 46.58 52727.24 88888.00 2007-09-18 12:36:37.907 261 18237.38 46.59 52727.23 88888.00 2007-09-18 12:36:38.407 261 18237.15 46.58 52727.17 88888.00 2007-09-18 12:36:38.907 261 18236.97 46.59 52727.18 88888.00 2007-09-18 12:36:39.407 261 18237.09 46.61 52727.11 88888.00 2007-09-18 12:36:39.907 261 18237.30 46.55 52727.14 88888.00 2007-09-18 12:36:40.407 261 18236.97 46.56 52727.22 88888.00 2007-09-18 12:36:40.907 261 18236.95 46.55 52727.20 88888.00 2007-09-18 12:36:41.407 261 18237.05 46.54 52727.12 88888.00 2007-09-18 12:36:41.907 261 18236.99 46.51 52727.13 88888.00 2007-09-18 12:36:42.407 261 18236.87 46.48 52727.06 88888.00 2007-09-18 12:36:42.907 261 18236.90 46.57 52727.13 88888.00 2007-09-18 12:36:43.407 261 18237.05 46.58 52727.17 88888.00 2007-09-18 12:36:43.907 261 18236.99 46.53 52727.20 88888.00 2007-09-18 12:36:44.407 261 18236.93 46.42 52727.24 88888.00 2007-09-18 12:36:44.907 261 18237.03 46.51 52727.25 88888.00 2007-09-18 12:36:45.407 261 18236.95 46.58 52727.30 88888.00 2007-09-18 12:36:45.907 261 18236.99 46.54 52727.35 88888.00 2007-09-18 12:36:46.407 261 18237.15 46.52 52727.36 88888.00 2007-09-18 12:36:46.907 261 18237.04 46.47 52727.50 88888.00 2007-09-18 12:36:47.407 261 18236.95 46.38 52727.47 88888.00 2007-09-18 12:36:47.907 261 18236.89 46.33 52727.35 88888.00 2007-09-18 12:36:48.407 261 18236.83 46.32 52727.19 88888.00 2007-09-18 12:36:48.907 261 18236.83 46.39 52727.17 88888.00 2007-09-18 12:36:49.407 261 18236.93 46.37 52727.12 88888.00 2007-09-18 12:36:49.907 261 18236.75 46.33 52727.09 88888.00 2007-09-18 12:36:50.407 261 18236.87 46.29 52727.18 88888.00 2007-09-18 12:36:50.907 261 18236.79 46.33 52727.21 88888.00 2007-09-18 12:36:51.407 261 18236.88 46.33 52727.12 88888.00 2007-09-18 12:36:51.907 261 18237.00 46.30 52727.12 88888.00 2007-09-18 12:36:52.407 261 18236.89 46.31 52727.24 88888.00 2007-09-18 12:36:52.907 261 18236.86 46.31 52727.25 88888.00 2007-09-18 12:36:53.407 261 18236.97 46.27 52727.17 88888.00 2007-09-18 12:36:53.907 261 18237.09 46.27 52727.18 88888.00 2007-09-18 12:36:54.407 261 18237.04 46.33 52727.24 88888.00 2007-09-18 12:36:54.907 261 18236.97 46.30 52727.26 88888.00 2007-09-18 12:36:55.407 261 18236.90 46.24 52727.19 88888.00 2007-09-18 12:36:55.907 261 18236.88 46.21 52727.15 88888.00 2007-09-18 12:36:56.407 261 18236.92 46.28 52727.13 88888.00 2007-09-18 12:36:56.907 261 18237.06 46.31 52727.17 88888.00 2007-09-18 12:36:57.407 261 18236.99 46.30 52727.18 88888.00 2007-09-18 12:36:57.907 261 18236.97 46.28 52727.11 88888.00 2007-09-18 12:36:58.407 261 18236.79 46.21 52727.09 88888.00 2007-09-18 12:36:58.907 261 18236.81 46.23 52727.06 88888.00 2007-09-18 12:36:59.407 261 18236.87 46.18 52727.12 88888.00 2007-09-18 12:36:59.907 261 18236.77 46.14 52727.20 88888.00 2007-09-18 12:37:00.407 261 18236.87 46.14 52727.13 88888.00 2007-09-18 12:37:00.907 261 18236.95 46.13 52726.96 88888.00 2007-09-18 12:37:01.407 261 18237.00 46.09 52727.00 88888.00 2007-09-18 12:37:01.907 261 18236.95 46.07 52727.11 88888.00 2007-09-18 12:37:02.407 261 18236.86 46.06 52727.08 88888.00 2007-09-18 12:37:02.907 261 18236.87 46.16 52727.13 88888.00 2007-09-18 12:37:03.407 261 18236.88 46.16 52727.18 88888.00 2007-09-18 12:37:03.907 261 18236.79 46.20 52727.15 88888.00 2007-09-18 12:37:04.407 261 18236.90 46.20 52727.17 88888.00 2007-09-18 12:37:04.907 261 18236.89 46.16 52727.23 88888.00 2007-09-18 12:37:05.407 261 18236.78 46.18 52727.29 88888.00 2007-09-18 12:37:05.907 261 18236.75 46.21 52727.25 88888.00 2007-09-18 12:37:06.407 261 18236.97 46.21 52727.29 88888.00 2007-09-18 12:37:06.907 261 18236.92 46.19 52727.20 88888.00 2007-09-18 12:37:07.407 261 18236.83 46.16 52727.21 88888.00 2007-09-18 12:37:07.907 261 18236.82 46.12 52727.38 88888.00 2007-09-18 12:37:08.407 261 18236.84 46.08 52727.41 88888.00 2007-09-18 12:37:08.907 261 18236.79 46.20 52727.30 88888.00 2007-09-18 12:37:09.407 261 18236.67 46.25 52727.34 88888.00 2007-09-18 12:37:09.907 261 18236.66 46.21 52727.21 88888.00 2007-09-18 12:37:10.407 261 18236.56 46.08 52727.15 88888.00 2007-09-18 12:37:10.907 261 18236.59 46.10 52727.18 88888.00 2007-09-18 12:37:11.407 261 18236.75 46.20 52727.20 88888.00 2007-09-18 12:37:11.907 261 18236.64 46.16 52727.29 88888.00 2007-09-18 12:37:12.407 261 18236.48 46.16 52727.17 88888.00 2007-09-18 12:37:12.907 261 18236.50 46.15 52727.13 88888.00 2007-09-18 12:37:13.407 261 18236.50 46.16 52727.23 88888.00 2007-09-18 12:37:13.907 261 18236.62 46.16 52727.22 88888.00 2007-09-18 12:37:14.407 261 18236.62 46.21 52727.27 88888.00 2007-09-18 12:37:14.907 261 18236.71 46.23 52727.21 88888.00 2007-09-18 12:37:15.407 261 18236.70 46.11 52727.15 88888.00 2007-09-18 12:37:15.907 261 18236.68 46.13 52727.21 88888.00 2007-09-18 12:37:16.407 261 18236.59 46.24 52727.27 88888.00 2007-09-18 12:37:16.907 261 18236.51 46.16 52727.25 88888.00 2007-09-18 12:37:17.407 261 18236.51 46.12 52727.19 88888.00 2007-09-18 12:37:17.907 261 18236.53 46.21 52727.17 88888.00 2007-09-18 12:37:18.407 261 18236.57 46.27 52727.21 88888.00 2007-09-18 12:37:18.907 261 18236.49 46.23 52727.29 88888.00 2007-09-18 12:37:19.407 261 18236.59 46.14 52727.22 88888.00 2007-09-18 12:37:19.907 261 18236.65 46.07 52727.17 88888.00 2007-09-18 12:37:20.407 261 18236.62 46.11 52727.11 88888.00 2007-09-18 12:37:20.907 261 18236.66 46.10 52727.19 88888.00 2007-09-18 12:37:21.407 261 18236.75 46.14 52727.23 88888.00 2007-09-18 12:37:21.907 261 18236.73 46.09 52727.20 88888.00 2007-09-18 12:37:22.407 261 18236.64 46.09 52727.11 88888.00 2007-09-18 12:37:22.907 261 18236.66 46.02 52727.12 88888.00 2007-09-18 12:37:23.407 261 18236.62 45.97 52727.23 88888.00 2007-09-18 12:37:23.907 261 18236.61 45.93 52727.31 88888.00 2007-09-18 12:37:24.407 261 18236.62 45.89 52727.29 88888.00 2007-09-18 12:37:24.907 261 18236.54 45.85 52727.31 88888.00 2007-09-18 12:37:25.407 261 18236.68 45.87 52727.31 88888.00 2007-09-18 12:37:25.907 261 18236.77 45.89 52727.17 88888.00 2007-09-18 12:37:26.407 261 18236.73 45.98 52727.13 88888.00 2007-09-18 12:37:26.907 261 18236.81 45.93 52727.12 88888.00 2007-09-18 12:37:27.407 261 18236.72 45.89 52727.32 88888.00 2007-09-18 12:37:27.907 261 18236.57 45.93 52727.30 88888.00 2007-09-18 12:37:28.407 261 18236.80 45.97 52727.34 88888.00 2007-09-18 12:37:28.907 261 18236.93 45.93 52727.38 88888.00 2007-09-18 12:37:29.407 261 18236.92 45.85 52727.13 88888.00 2007-09-18 12:37:29.907 261 18236.91 45.89 52727.07 88888.00 2007-09-18 12:37:30.407 261 18236.86 45.90 52727.01 88888.00 2007-09-18 12:37:30.907 261 18236.88 45.88 52727.22 88888.00 2007-09-18 12:37:31.407 261 18236.84 45.90 52727.15 88888.00 2007-09-18 12:37:31.907 261 18236.88 45.86 52727.19 88888.00 2007-09-18 12:37:32.407 261 18236.87 45.86 52727.09 88888.00 2007-09-18 12:37:32.907 261 18236.92 45.79 52727.15 88888.00 2007-09-18 12:37:33.407 261 18236.88 45.79 52727.25 88888.00 2007-09-18 12:37:33.907 261 18236.93 45.74 52727.38 88888.00 2007-09-18 12:37:34.407 261 18237.00 45.76 52727.35 88888.00 2007-09-18 12:37:34.907 261 18236.93 45.81 52727.42 88888.00 2007-09-18 12:37:35.407 261 18237.06 45.75 52727.36 88888.00 2007-09-18 12:37:35.907 261 18237.06 45.76 52727.49 88888.00 2007-09-18 12:37:36.407 261 18237.04 45.89 52727.47 88888.00 2007-09-18 12:37:36.907 261 18237.12 45.92 52727.48 88888.00 2007-09-18 12:37:37.407 261 18237.21 45.96 52727.31 88888.00 2007-09-18 12:37:37.907 261 18237.13 45.92 52727.31 88888.00 2007-09-18 12:37:38.407 261 18237.10 45.93 52727.48 88888.00 2007-09-18 12:37:38.907 261 18237.24 45.99 52727.35 88888.00 2007-09-18 12:37:39.407 261 18237.48 45.91 52727.42 88888.00 2007-09-18 12:37:39.907 261 18237.45 45.89 52727.46 88888.00 2007-09-18 12:37:40.407 261 18237.25 45.86 52727.52 88888.00 2007-09-18 12:37:40.907 261 18237.16 45.78 52727.35 88888.00 2007-09-18 12:37:41.407 261 18237.21 45.89 52727.30 88888.00 2007-09-18 12:37:41.907 261 18237.11 45.91 52727.44 88888.00 2007-09-18 12:37:42.407 261 18237.09 46.00 52727.46 88888.00 2007-09-18 12:37:42.907 261 18237.02 45.96 52727.47 88888.00 2007-09-18 12:37:43.407 261 18237.12 45.91 52727.55 88888.00 2007-09-18 12:37:43.907 261 18237.14 45.88 52727.44 88888.00 2007-09-18 12:37:44.407 261 18237.09 45.94 52727.22 88888.00 2007-09-18 12:37:44.907 261 18237.11 45.99 52727.25 88888.00 2007-09-18 12:37:45.407 261 18236.88 45.95 52727.40 88888.00 2007-09-18 12:37:45.907 261 18236.77 45.91 52727.33 88888.00 2007-09-18 12:37:46.407 261 18236.79 45.98 52727.30 88888.00 2007-09-18 12:37:46.907 261 18236.88 45.92 52727.27 88888.00 2007-09-18 12:37:47.407 261 18236.88 45.95 52727.33 88888.00 2007-09-18 12:37:47.907 261 18237.03 45.96 52727.41 88888.00 2007-09-18 12:37:48.407 261 18236.99 45.94 52727.44 88888.00 2007-09-18 12:37:48.907 261 18236.94 45.93 52727.47 88888.00 2007-09-18 12:37:49.407 261 18236.79 45.96 52727.58 88888.00 2007-09-18 12:37:49.907 261 18236.83 46.00 52727.65 88888.00 2007-09-18 12:37:50.407 261 18236.84 46.00 52727.67 88888.00 2007-09-18 12:37:50.907 261 18236.78 45.99 52727.59 88888.00 2007-09-18 12:37:51.407 261 18236.76 45.97 52727.47 88888.00 2007-09-18 12:37:51.907 261 18236.69 45.95 52727.54 88888.00 2007-09-18 12:37:52.407 261 18236.61 46.03 52727.49 88888.00 2007-09-18 12:37:52.907 261 18236.73 46.02 52727.54 88888.00 2007-09-18 12:37:53.407 261 18236.67 46.07 52727.65 88888.00 2007-09-18 12:37:53.907 261 18236.82 45.99 52727.65 88888.00 2007-09-18 12:37:54.407 261 18236.86 45.90 52727.62 88888.00 2007-09-18 12:37:54.907 261 18236.83 45.98 52727.56 88888.00 2007-09-18 12:37:55.407 261 18236.77 46.03 52727.55 88888.00 2007-09-18 12:37:55.907 261 18236.84 45.96 52727.54 88888.00 2007-09-18 12:37:56.407 261 18236.83 45.86 52727.52 88888.00 2007-09-18 12:37:56.907 261 18236.89 45.86 52727.56 88888.00 2007-09-18 12:37:57.407 261 18236.94 45.81 52727.48 88888.00 2007-09-18 12:37:57.907 261 18236.97 45.77 52727.38 88888.00 2007-09-18 12:37:58.407 261 18237.02 45.82 52727.37 88888.00 2007-09-18 12:37:58.907 261 18236.93 45.95 52727.34 88888.00 2007-09-18 12:37:59.407 261 18236.79 45.92 52727.31 88888.00 2007-09-18 12:37:59.907 261 18236.95 45.91 52727.33 88888.00 2007-09-18 12:38:00.407 261 18237.04 45.98 52727.29 88888.00 2007-09-18 12:38:00.907 261 18237.06 46.01 52727.24 88888.00 2007-09-18 12:38:01.407 261 18237.10 45.98 52727.37 88888.00 2007-09-18 12:38:01.907 261 18237.05 45.94 52727.26 88888.00 2007-09-18 12:38:02.407 261 18236.95 46.00 52727.27 88888.00 2007-09-18 12:38:02.907 261 18236.93 46.02 52727.25 88888.00 2007-09-18 12:38:03.407 261 18236.89 46.02 52727.27 88888.00 2007-09-18 12:38:03.907 261 18236.89 46.07 52727.24 88888.00 2007-09-18 12:38:04.407 261 18236.92 46.08 52727.31 88888.00 2007-09-18 12:38:04.907 261 18236.94 46.14 52727.32 88888.00 2007-09-18 12:38:05.407 261 18236.81 46.12 52727.35 88888.00 2007-09-18 12:38:05.907 261 18236.65 46.08 52727.33 88888.00 2007-09-18 12:38:06.407 261 18236.75 46.01 52727.30 88888.00 2007-09-18 12:38:06.907 261 18236.84 45.96 52727.33 88888.00 2007-09-18 12:38:07.407 261 18236.91 45.90 52727.41 88888.00 2007-09-18 12:38:07.907 261 18236.93 45.91 52727.38 88888.00 2007-09-18 12:38:08.407 261 18236.86 46.02 52727.42 88888.00 2007-09-18 12:38:08.907 261 18236.95 45.92 52727.46 88888.00 2007-09-18 12:38:09.407 261 18237.00 45.96 52727.34 88888.00 2007-09-18 12:38:09.907 261 18236.90 45.95 52727.29 88888.00 2007-09-18 12:38:10.407 261 18236.76 45.95 52727.32 88888.00 2007-09-18 12:38:10.907 261 18236.71 45.90 52727.43 88888.00 2007-09-18 12:38:11.407 261 18236.62 45.95 52727.52 88888.00 2007-09-18 12:38:11.907 261 18236.72 46.01 52727.52 88888.00 2007-09-18 12:38:12.407 261 18236.86 46.10 52727.55 88888.00 2007-09-18 12:38:12.907 261 18236.81 46.06 52727.55 88888.00 2007-09-18 12:38:13.407 261 18236.80 46.10 52727.46 88888.00 2007-09-18 12:38:13.907 261 18236.79 46.16 52727.35 88888.00 2007-09-18 12:38:14.407 261 18236.81 46.12 52727.33 88888.00 2007-09-18 12:38:14.907 261 18236.84 46.12 52727.45 88888.00 2007-09-18 12:38:15.407 261 18236.97 46.00 52727.43 88888.00 2007-09-18 12:38:15.907 261 18237.03 46.00 52727.41 88888.00 2007-09-18 12:38:16.407 261 18236.95 46.03 52727.33 88888.00 2007-09-18 12:38:16.907 261 18236.95 46.00 52727.40 88888.00 2007-09-18 12:38:17.407 261 18236.93 46.07 52727.35 88888.00 2007-09-18 12:38:17.907 261 18236.92 46.07 52727.33 88888.00 2007-09-18 12:38:18.407 261 18236.73 46.08 52727.32 88888.00 2007-09-18 12:38:18.907 261 18236.76 46.11 52727.32 88888.00 2007-09-18 12:38:19.407 261 18236.91 46.18 52727.31 88888.00 2007-09-18 12:38:19.907 261 18236.87 46.13 52727.25 88888.00 2007-09-18 12:38:20.407 261 18236.83 46.10 52727.34 88888.00 2007-09-18 12:38:20.907 261 18237.01 46.13 52727.31 88888.00 2007-09-18 12:38:21.407 261 18237.03 46.08 52727.18 88888.00 2007-09-18 12:38:21.907 261 18236.90 45.98 52727.14 88888.00 2007-09-18 12:38:22.407 261 18236.87 45.97 52727.25 88888.00 2007-09-18 12:38:22.907 261 18236.90 46.04 52727.37 88888.00 2007-09-18 12:38:23.407 261 18236.75 46.09 52727.48 88888.00 2007-09-18 12:38:23.907 261 18236.80 46.19 52727.47 88888.00 2007-09-18 12:38:24.407 261 18236.88 46.23 52727.40 88888.00 2007-09-18 12:38:24.907 261 18236.98 46.21 52727.43 88888.00 2007-09-18 12:38:25.407 261 18237.01 46.16 52727.33 88888.00 2007-09-18 12:38:25.907 261 18237.10 46.22 52727.26 88888.00 2007-09-18 12:38:26.407 261 18236.97 46.34 52727.22 88888.00 2007-09-18 12:38:26.907 261 18237.08 46.35 52727.26 88888.00 2007-09-18 12:38:27.407 261 18237.21 46.24 52727.22 88888.00 2007-09-18 12:38:27.907 261 18236.84 46.26 52727.27 88888.00 2007-09-18 12:38:28.407 261 18236.87 46.30 52727.20 88888.00 2007-09-18 12:38:28.907 261 18237.04 46.24 52727.18 88888.00 2007-09-18 12:38:29.407 261 18237.05 46.26 52727.23 88888.00 2007-09-18 12:38:29.907 261 18237.10 46.27 52727.21 88888.00 2007-09-18 12:38:30.407 261 18237.03 46.33 52727.36 88888.00 2007-09-18 12:38:30.907 261 18237.00 46.23 52727.31 88888.00 2007-09-18 12:38:31.407 261 18236.99 46.21 52727.15 88888.00 2007-09-18 12:38:31.907 261 18236.99 46.16 52727.21 88888.00 2007-09-18 12:38:32.407 261 18236.99 46.19 52727.06 88888.00 2007-09-18 12:38:32.907 261 18236.97 46.09 52727.13 88888.00 2007-09-18 12:38:33.407 261 18236.84 46.16 52727.45 88888.00 2007-09-18 12:38:33.907 261 18236.88 46.18 52727.38 88888.00 2007-09-18 12:38:34.407 261 18236.93 46.18 52727.19 88888.00 2007-09-18 12:38:34.907 261 18237.04 46.18 52727.22 88888.00 2007-09-18 12:38:35.407 261 18237.06 46.14 52727.14 88888.00 2007-09-18 12:38:35.907 261 18237.06 46.07 52727.06 88888.00 2007-09-18 12:38:36.407 261 18237.15 46.14 52727.09 88888.00 2007-09-18 12:38:36.907 261 18237.23 46.08 52727.02 88888.00 2007-09-18 12:38:37.407 261 18237.06 45.93 52727.07 88888.00 2007-09-18 12:38:37.907 261 18236.76 45.90 52727.12 88888.00 2007-09-18 12:38:38.407 261 18236.82 45.94 52727.08 88888.00 2007-09-18 12:38:38.907 261 18236.93 45.97 52727.08 88888.00 2007-09-18 12:38:39.407 261 18237.08 46.05 52727.07 88888.00 2007-09-18 12:38:39.907 261 18237.15 46.03 52727.18 88888.00 2007-09-18 12:38:40.407 261 18237.32 45.99 52727.21 88888.00 2007-09-18 12:38:40.907 261 18237.18 45.97 52727.22 88888.00 2007-09-18 12:38:41.407 261 18237.20 45.98 52727.17 88888.00 2007-09-18 12:38:41.907 261 18237.12 46.01 52727.18 88888.00 2007-09-18 12:38:42.407 261 18237.04 46.00 52727.13 88888.00 2007-09-18 12:38:42.907 261 18236.95 45.97 52727.23 88888.00 2007-09-18 12:38:43.407 261 18237.06 45.95 52727.30 88888.00 2007-09-18 12:38:43.907 261 18237.16 45.93 52727.20 88888.00 2007-09-18 12:38:44.407 261 18237.13 45.88 52727.18 88888.00 2007-09-18 12:38:44.907 261 18237.08 45.89 52727.24 88888.00 2007-09-18 12:38:45.407 261 18237.04 45.92 52727.26 88888.00 2007-09-18 12:38:45.907 261 18236.80 45.89 52727.21 88888.00 2007-09-18 12:38:46.407 261 18236.94 45.79 52727.22 88888.00 2007-09-18 12:38:46.907 261 18236.98 45.80 52727.30 88888.00 2007-09-18 12:38:47.407 261 18237.04 45.79 52727.25 88888.00 2007-09-18 12:38:47.907 261 18237.10 45.90 52727.24 88888.00 2007-09-18 12:38:48.407 261 18236.82 45.92 52727.27 88888.00 2007-09-18 12:38:48.907 261 18236.76 45.98 52727.31 88888.00 2007-09-18 12:38:49.407 261 18236.86 45.95 52727.36 88888.00 2007-09-18 12:38:49.907 261 18236.95 45.97 52727.18 88888.00 2007-09-18 12:38:50.407 261 18236.97 45.98 52727.18 88888.00 2007-09-18 12:38:50.907 261 18236.88 45.95 52727.19 88888.00 2007-09-18 12:38:51.407 261 18236.88 45.96 52727.14 88888.00 2007-09-18 12:38:51.907 261 18236.83 45.92 52727.20 88888.00 2007-09-18 12:38:52.407 261 18236.86 45.97 52727.32 88888.00 2007-09-18 12:38:52.907 261 18236.89 45.92 52727.26 88888.00 2007-09-18 12:38:53.407 261 18236.90 45.97 52727.33 88888.00 2007-09-18 12:38:53.907 261 18236.97 45.99 52727.34 88888.00 2007-09-18 12:38:54.407 261 18236.89 45.92 52727.31 88888.00 2007-09-18 12:38:54.907 261 18236.95 45.84 52727.35 88888.00 2007-09-18 12:38:55.407 261 18237.00 45.91 52727.24 88888.00 2007-09-18 12:38:55.907 261 18236.94 45.99 52727.14 88888.00 2007-09-18 12:38:56.407 261 18237.03 45.96 52727.19 88888.00 2007-09-18 12:38:56.907 261 18236.88 45.90 52727.19 88888.00 2007-09-18 12:38:57.407 261 18236.80 45.82 52727.15 88888.00 2007-09-18 12:38:57.907 261 18236.86 45.91 52727.09 88888.00 2007-09-18 12:38:58.407 261 18236.73 45.90 52727.13 88888.00 2007-09-18 12:38:58.907 261 18236.62 45.92 52727.21 88888.00 2007-09-18 12:38:59.407 261 18236.55 45.94 52727.24 88888.00 2007-09-18 12:38:59.907 261 18236.53 45.97 52727.22 88888.00 2007-09-18 12:39:00.407 261 18236.54 46.02 52727.26 88888.00 2007-09-18 12:39:00.907 261 18236.78 45.90 52727.33 88888.00 2007-09-18 12:39:01.407 261 18236.81 45.95 52727.24 88888.00 2007-09-18 12:39:01.907 261 18236.91 45.89 52727.29 88888.00 2007-09-18 12:39:02.407 261 18236.92 45.90 52727.23 88888.00 2007-09-18 12:39:02.907 261 18236.89 45.95 52727.29 88888.00 2007-09-18 12:39:03.407 261 18236.76 45.87 52727.26 88888.00 2007-09-18 12:39:03.907 261 18236.77 45.87 52727.19 88888.00 2007-09-18 12:39:04.407 261 18236.75 45.92 52727.11 88888.00 2007-09-18 12:39:04.907 261 18236.87 46.02 52727.15 88888.00 2007-09-18 12:39:05.407 261 18236.93 45.93 52727.19 88888.00 2007-09-18 12:39:05.907 261 18236.86 45.84 52727.08 88888.00 2007-09-18 12:39:06.407 261 18236.79 45.85 52727.10 88888.00 2007-09-18 12:39:06.907 261 18236.88 45.82 52727.17 88888.00 2007-09-18 12:39:07.407 261 18236.92 45.93 52727.27 88888.00 2007-09-18 12:39:07.907 261 18236.82 45.98 52727.40 88888.00 2007-09-18 12:39:08.407 261 18236.78 45.93 52727.36 88888.00 2007-09-18 12:39:08.907 261 18236.72 45.84 52727.44 88888.00 2007-09-18 12:39:09.407 261 18236.73 45.80 52727.40 88888.00 2007-09-18 12:39:09.907 261 18236.70 45.86 52727.27 88888.00 2007-09-18 12:39:10.407 261 18236.80 45.90 52727.31 88888.00 2007-09-18 12:39:10.907 261 18236.73 45.88 52727.21 88888.00 2007-09-18 12:39:11.407 261 18236.68 45.90 52727.13 88888.00 2007-09-18 12:39:11.907 261 18236.82 45.93 52727.19 88888.00 2007-09-18 12:39:12.407 261 18236.89 46.00 52727.22 88888.00 2007-09-18 12:39:12.907 261 18236.86 46.01 52727.21 88888.00 2007-09-18 12:39:13.407 261 18236.81 46.00 52727.26 88888.00 2007-09-18 12:39:13.907 261 18236.79 46.03 52727.23 88888.00 2007-09-18 12:39:14.407 261 18236.76 46.08 52727.19 88888.00 2007-09-18 12:39:14.907 261 18236.80 46.01 52727.12 88888.00 2007-09-18 12:39:15.407 261 18236.76 45.95 52727.19 88888.00 2007-09-18 12:39:15.907 261 18236.67 46.03 52727.25 88888.00 2007-09-18 12:39:16.407 261 18236.72 46.15 52727.24 88888.00 2007-09-18 12:39:16.907 261 18236.75 46.22 52727.20 88888.00 2007-09-18 12:39:17.407 261 18236.79 46.11 52727.29 88888.00 2007-09-18 12:39:17.907 261 18236.83 46.13 52727.38 88888.00 2007-09-18 12:39:18.407 261 18236.88 46.18 52727.32 88888.00 2007-09-18 12:39:18.907 261 18236.95 46.13 52727.38 88888.00 2007-09-18 12:39:19.407 261 18236.82 46.14 52727.35 88888.00 2007-09-18 12:39:19.907 261 18236.76 46.14 52727.25 88888.00 2007-09-18 12:39:20.407 261 18236.87 46.02 52727.34 88888.00 2007-09-18 12:39:20.907 261 18236.70 45.90 52727.26 88888.00 2007-09-18 12:39:21.407 261 18236.71 45.97 52727.18 88888.00 2007-09-18 12:39:21.907 261 18236.79 46.01 52727.24 88888.00 2007-09-18 12:39:22.407 261 18236.71 46.03 52727.33 88888.00 2007-09-18 12:39:22.907 261 18236.73 45.99 52727.34 88888.00 2007-09-18 12:39:23.407 261 18236.89 46.04 52727.45 88888.00 2007-09-18 12:39:23.907 261 18236.83 46.07 52727.50 88888.00 2007-09-18 12:39:24.407 261 18236.77 46.05 52727.45 88888.00 2007-09-18 12:39:24.907 261 18236.65 46.04 52727.35 88888.00 2007-09-18 12:39:25.407 261 18236.72 46.14 52727.32 88888.00 2007-09-18 12:39:25.907 261 18236.79 46.23 52727.23 88888.00 2007-09-18 12:39:26.407 261 18236.67 46.25 52727.27 88888.00 2007-09-18 12:39:26.907 261 18236.68 46.18 52727.37 88888.00 2007-09-18 12:39:27.407 261 18236.70 46.15 52727.44 88888.00 2007-09-18 12:39:27.907 261 18236.57 46.16 52727.53 88888.00 2007-09-18 12:39:28.407 261 18236.48 46.22 52727.68 88888.00 2007-09-18 12:39:28.907 261 18236.51 46.32 52727.73 88888.00 2007-09-18 12:39:29.407 261 18236.58 46.41 52727.75 88888.00 2007-09-18 12:39:29.907 261 18236.53 46.45 52727.73 88888.00 2007-09-18 12:39:30.407 261 18236.51 46.38 52727.71 88888.00 2007-09-18 12:39:30.907 261 18236.46 46.36 52727.71 88888.00 2007-09-18 12:39:31.407 261 18236.49 46.38 52727.52 88888.00 2007-09-18 12:39:31.907 261 18236.51 46.28 52727.49 88888.00 2007-09-18 12:39:32.407 261 18236.42 46.32 52727.49 88888.00 2007-09-18 12:39:32.907 261 18236.50 46.44 52727.49 88888.00 2007-09-18 12:39:33.407 261 18236.65 46.39 52727.54 88888.00 2007-09-18 12:39:33.907 261 18236.68 46.46 52727.55 88888.00 2007-09-18 12:39:34.407 261 18236.60 46.52 52727.33 88888.00 2007-09-18 12:39:34.907 261 18236.47 46.60 52727.26 88888.00 2007-09-18 12:39:35.407 261 18236.36 46.51 52727.21 88888.00 2007-09-18 12:39:35.907 261 18236.47 46.38 52727.14 88888.00 2007-09-18 12:39:36.407 261 18236.36 46.45 52727.08 88888.00 2007-09-18 12:39:36.907 261 18236.34 46.42 52726.97 88888.00 2007-09-18 12:39:37.407 261 18236.62 46.40 52726.97 88888.00 2007-09-18 12:39:37.907 261 18236.68 46.48 52727.04 88888.00 2007-09-18 12:39:38.407 261 18236.64 46.37 52727.04 88888.00 2007-09-18 12:39:38.907 261 18236.57 46.27 52727.23 88888.00 2007-09-18 12:39:39.407 261 18236.58 46.31 52727.15 88888.00 2007-09-18 12:39:39.907 261 18236.54 46.39 52727.12 88888.00 2007-09-18 12:39:40.407 261 18236.62 46.42 52727.08 88888.00 2007-09-18 12:39:40.907 261 18236.69 46.36 52727.17 88888.00 2007-09-18 12:39:41.407 261 18236.70 46.43 52727.19 88888.00 2007-09-18 12:39:41.907 261 18236.76 46.49 52727.20 88888.00 2007-09-18 12:39:42.407 261 18236.79 46.48 52727.13 88888.00 2007-09-18 12:39:42.907 261 18236.73 46.43 52727.24 88888.00 2007-09-18 12:39:43.407 261 18236.89 46.43 52727.52 88888.00 2007-09-18 12:39:43.907 261 18236.91 46.46 52727.45 88888.00 2007-09-18 12:39:44.407 261 18236.80 46.47 52727.47 88888.00 2007-09-18 12:39:44.907 261 18236.77 46.45 52727.36 88888.00 2007-09-18 12:39:45.407 261 18236.86 46.40 52727.44 88888.00 2007-09-18 12:39:45.907 261 18236.89 46.44 52727.41 88888.00 2007-09-18 12:39:46.407 261 18236.90 46.44 52727.27 88888.00 2007-09-18 12:39:46.907 261 18236.89 46.37 52727.24 88888.00 2007-09-18 12:39:47.407 261 18236.79 46.37 52727.40 88888.00 2007-09-18 12:39:47.907 261 18236.88 46.42 52727.20 88888.00 2007-09-18 12:39:48.407 261 18236.87 46.46 52727.11 88888.00 2007-09-18 12:39:48.907 261 18236.93 46.41 52727.38 88888.00 2007-09-18 12:39:49.407 261 18236.95 46.39 52727.25 88888.00 2007-09-18 12:39:49.907 261 18236.93 46.38 52727.14 88888.00 2007-09-18 12:39:50.407 261 18236.88 46.38 52727.11 88888.00 2007-09-18 12:39:50.907 261 18236.87 46.39 52727.12 88888.00 2007-09-18 12:39:51.407 261 18236.83 46.37 52727.22 88888.00 2007-09-18 12:39:51.907 261 18236.75 46.34 52727.33 88888.00 2007-09-18 12:39:52.407 261 18236.68 46.44 52727.34 88888.00 2007-09-18 12:39:52.907 261 18236.84 46.40 52727.44 88888.00 2007-09-18 12:39:53.407 261 18236.79 46.41 52727.35 88888.00 2007-09-18 12:39:53.907 261 18236.81 46.49 52727.25 88888.00 2007-09-18 12:39:54.407 261 18236.87 46.56 52727.17 88888.00 2007-09-18 12:39:54.907 261 18236.81 46.48 52727.02 88888.00 2007-09-18 12:39:55.407 261 18236.78 46.49 52727.07 88888.00 2007-09-18 12:39:55.907 261 18236.80 46.45 52727.13 88888.00 2007-09-18 12:39:56.407 261 18236.79 46.40 52727.13 88888.00 2007-09-18 12:39:56.907 261 18236.80 46.44 52727.21 88888.00 2007-09-18 12:39:57.407 261 18236.83 46.37 52727.21 88888.00 2007-09-18 12:39:57.907 261 18236.58 46.39 52727.17 88888.00 2007-09-18 12:39:58.407 261 18236.45 46.44 52727.22 88888.00 2007-09-18 12:39:58.907 261 18236.43 46.47 52727.38 88888.00 2007-09-18 12:39:59.407 261 18236.59 46.41 52727.26 88888.00 2007-09-18 12:39:59.907 261 18236.70 46.41 52727.14 88888.00 2007-09-18 12:40:00.407 261 18236.75 46.43 52727.15 88888.00 2007-09-18 12:40:00.907 261 18236.76 46.44 52727.29 88888.00 2007-09-18 12:40:01.407 261 18236.78 46.42 52727.22 88888.00 2007-09-18 12:40:01.907 261 18236.77 46.59 52727.23 88888.00 2007-09-18 12:40:02.407 261 18236.59 46.64 52727.14 88888.00 2007-09-18 12:40:02.907 261 18236.61 46.57 52727.21 88888.00 2007-09-18 12:40:03.407 261 18236.70 46.63 52727.23 88888.00 2007-09-18 12:40:03.907 261 18236.72 46.67 52727.19 88888.00 2007-09-18 12:40:04.407 261 18236.59 46.52 52727.23 88888.00 2007-09-18 12:40:04.907 261 18236.68 46.53 52727.21 88888.00 2007-09-18 12:40:05.407 261 18236.78 46.47 52727.18 88888.00 2007-09-18 12:40:05.907 261 18236.73 46.45 52727.17 88888.00 2007-09-18 12:40:06.407 261 18236.65 46.49 52727.12 88888.00 2007-09-18 12:40:06.907 261 18236.80 46.45 52727.06 88888.00 2007-09-18 12:40:07.407 261 18236.81 46.47 52727.03 88888.00 2007-09-18 12:40:07.907 261 18236.93 46.52 52726.94 88888.00 2007-09-18 12:40:08.407 261 18236.97 46.42 52726.91 88888.00 2007-09-18 12:40:08.907 261 18236.97 46.39 52727.08 88888.00 2007-09-18 12:40:09.407 261 18237.03 46.55 52727.10 88888.00 2007-09-18 12:40:09.907 261 18237.04 46.60 52727.11 88888.00 2007-09-18 12:40:10.407 261 18237.03 46.63 52727.09 88888.00 2007-09-18 12:40:10.907 261 18236.84 46.55 52727.12 88888.00 2007-09-18 12:40:11.407 261 18236.99 46.47 52727.18 88888.00 2007-09-18 12:40:11.907 261 18237.10 46.51 52727.21 88888.00 2007-09-18 12:40:12.407 261 18237.14 46.35 52727.20 88888.00 2007-09-18 12:40:12.907 261 18237.06 46.39 52727.18 88888.00 2007-09-18 12:40:13.407 261 18237.00 46.39 52727.21 88888.00 2007-09-18 12:40:13.907 261 18236.99 46.32 52727.09 88888.00 2007-09-18 12:40:14.407 261 18237.05 46.43 52727.02 88888.00 2007-09-18 12:40:14.907 261 18237.10 46.55 52727.04 88888.00 2007-09-18 12:40:15.407 261 18237.03 46.58 52726.98 88888.00 2007-09-18 12:40:15.907 261 18236.99 46.62 52727.01 88888.00 2007-09-18 12:40:16.407 261 18237.05 46.73 52726.91 88888.00 2007-09-18 12:40:16.907 261 18237.08 46.65 52727.01 88888.00 2007-09-18 12:40:17.407 261 18237.14 46.52 52727.00 88888.00 2007-09-18 12:40:17.907 261 18237.15 46.52 52727.01 88888.00 2007-09-18 12:40:18.407 261 18237.21 46.56 52726.97 88888.00 2007-09-18 12:40:18.907 261 18237.31 46.53 52726.98 88888.00 2007-09-18 12:40:19.407 261 18237.19 46.63 52726.92 88888.00 2007-09-18 12:40:19.907 261 18237.14 46.68 52726.99 88888.00 2007-09-18 12:40:20.407 261 18237.16 46.68 52727.02 88888.00 2007-09-18 12:40:20.907 261 18237.19 46.63 52726.90 88888.00 2007-09-18 12:40:21.407 261 18237.27 46.65 52727.07 88888.00 2007-09-18 12:40:21.907 261 18237.24 46.67 52727.15 88888.00 2007-09-18 12:40:22.407 261 18237.10 46.68 52726.96 88888.00 2007-09-18 12:40:22.907 261 18237.14 46.66 52726.90 88888.00 2007-09-18 12:40:23.407 261 18237.29 46.72 52727.13 88888.00 2007-09-18 12:40:23.907 261 18237.21 46.76 52727.11 88888.00 2007-09-18 12:40:24.407 261 18237.29 46.78 52727.08 88888.00 2007-09-18 12:40:24.907 261 18237.25 46.80 52727.27 88888.00 2007-09-18 12:40:25.407 261 18237.04 46.78 52727.25 88888.00 2007-09-18 12:40:25.907 261 18236.94 46.80 52727.13 88888.00 2007-09-18 12:40:26.407 261 18236.84 46.87 52727.20 88888.00 2007-09-18 12:40:26.907 261 18236.84 46.82 52727.08 88888.00 2007-09-18 12:40:27.407 261 18236.72 46.81 52727.09 88888.00 2007-09-18 12:40:27.907 261 18236.65 46.90 52726.98 88888.00 2007-09-18 12:40:28.407 261 18236.70 46.89 52727.12 88888.00 2007-09-18 12:40:28.907 261 18236.81 46.90 52727.23 88888.00 2007-09-18 12:40:29.407 261 18236.89 46.82 52727.19 88888.00 2007-09-18 12:40:29.907 261 18236.91 46.80 52727.11 88888.00 2007-09-18 12:40:30.407 261 18236.94 46.76 52727.13 88888.00 2007-09-18 12:40:30.907 261 18236.82 46.73 52727.12 88888.00 2007-09-18 12:40:31.407 261 18236.79 46.80 52727.07 88888.00 2007-09-18 12:40:31.907 261 18236.65 46.87 52727.12 88888.00 2007-09-18 12:40:32.407 261 18236.70 46.92 52727.15 88888.00 2007-09-18 12:40:32.907 261 18236.79 46.95 52727.03 88888.00 2007-09-18 12:40:33.407 261 18236.82 46.94 52727.10 88888.00 2007-09-18 12:40:33.907 261 18236.80 46.94 52727.06 88888.00 2007-09-18 12:40:34.407 261 18236.82 46.99 52727.08 88888.00 2007-09-18 12:40:34.907 261 18236.68 46.96 52727.06 88888.00 2007-09-18 12:40:35.407 261 18236.68 47.01 52726.94 88888.00 2007-09-18 12:40:35.907 261 18236.62 47.03 52727.04 88888.00 2007-09-18 12:40:36.407 261 18236.54 46.95 52727.20 88888.00 2007-09-18 12:40:36.907 261 18236.56 46.90 52727.13 88888.00 2007-09-18 12:40:37.407 261 18236.65 46.91 52727.09 88888.00 2007-09-18 12:40:37.907 261 18236.65 46.96 52727.12 88888.00 2007-09-18 12:40:38.407 261 18236.70 46.94 52727.04 88888.00 2007-09-18 12:40:38.907 261 18236.64 46.98 52727.11 88888.00 2007-09-18 12:40:39.407 261 18236.72 47.03 52727.14 88888.00 2007-09-18 12:40:39.907 261 18236.67 47.06 52727.13 88888.00 2007-09-18 12:40:40.407 261 18236.54 46.98 52727.08 88888.00 2007-09-18 12:40:40.907 261 18236.51 47.00 52727.07 88888.00 2007-09-18 12:40:41.407 261 18236.61 47.05 52727.11 88888.00 2007-09-18 12:40:41.907 261 18236.59 47.03 52727.10 88888.00 2007-09-18 12:40:42.407 261 18236.73 47.02 52727.02 88888.00 2007-09-18 12:40:42.907 261 18236.92 47.03 52727.03 88888.00 2007-09-18 12:40:43.407 261 18236.88 47.06 52727.06 88888.00 2007-09-18 12:40:43.907 261 18236.89 47.13 52727.07 88888.00 2007-09-18 12:40:44.407 261 18236.97 47.14 52726.92 88888.00 2007-09-18 12:40:44.907 261 18236.99 47.20 52726.77 88888.00 2007-09-18 12:40:45.407 261 18237.05 47.18 52726.84 88888.00 2007-09-18 12:40:45.907 261 18237.08 47.19 52726.84 88888.00 2007-09-18 12:40:46.407 261 18237.03 47.16 52726.86 88888.00 2007-09-18 12:40:46.907 261 18237.03 47.00 52726.80 88888.00 2007-09-18 12:40:47.407 261 18237.11 46.91 52726.76 88888.00 2007-09-18 12:40:47.907 261 18237.05 46.90 52726.77 88888.00 2007-09-18 12:40:48.407 261 18237.08 46.85 52726.86 88888.00 2007-09-18 12:40:48.907 261 18237.10 46.72 52726.85 88888.00 2007-09-18 12:40:49.407 261 18237.22 46.59 52726.83 88888.00 2007-09-18 12:40:49.907 261 18237.32 46.61 52726.84 88888.00 2007-09-18 12:40:50.407 261 18237.09 46.65 52726.98 88888.00 2007-09-18 12:40:50.907 261 18237.31 46.66 52727.04 88888.00 2007-09-18 12:40:51.407 261 18237.35 46.57 52727.03 88888.00 2007-09-18 12:40:51.907 261 18237.32 46.51 52727.01 88888.00 2007-09-18 12:40:52.407 261 18237.34 46.63 52727.03 88888.00 2007-09-18 12:40:52.907 261 18237.33 46.65 52727.01 88888.00 2007-09-18 12:40:53.407 261 18237.31 46.66 52727.04 88888.00 2007-09-18 12:40:53.907 261 18237.30 46.62 52727.10 88888.00 2007-09-18 12:40:54.407 261 18237.35 46.64 52727.08 88888.00 2007-09-18 12:40:54.907 261 18237.38 46.58 52726.98 88888.00 2007-09-18 12:40:55.407 261 18237.41 46.57 52727.01 88888.00 2007-09-18 12:40:55.907 261 18237.37 46.57 52726.94 88888.00 2007-09-18 12:40:56.407 261 18237.42 46.55 52726.95 88888.00 2007-09-18 12:40:56.907 261 18237.53 46.58 52726.99 88888.00 2007-09-18 12:40:57.407 261 18237.59 46.61 52727.04 88888.00 2007-09-18 12:40:57.907 261 18237.59 46.60 52727.08 88888.00 2007-09-18 12:40:58.407 261 18237.67 46.61 52726.95 88888.00 2007-09-18 12:40:58.907 261 18237.68 46.51 52726.99 88888.00 2007-09-18 12:40:59.407 261 18237.54 46.57 52727.02 88888.00 2007-09-18 12:40:59.907 261 18237.43 46.62 52727.00 88888.00 2007-09-18 12:41:00.407 261 18237.54 46.57 52727.18 88888.00 2007-09-18 12:41:00.907 261 18237.51 46.47 52727.21 88888.00 2007-09-18 12:41:01.407 261 18237.60 46.42 52727.18 88888.00 2007-09-18 12:41:01.907 261 18237.62 46.36 52727.04 88888.00 2007-09-18 12:41:02.407 261 18237.58 46.31 52726.95 88888.00 2007-09-18 12:41:02.907 261 18237.56 46.34 52727.06 88888.00 2007-09-18 12:41:03.407 261 18237.57 46.44 52727.10 88888.00 2007-09-18 12:41:03.907 261 18237.60 46.37 52727.07 88888.00 2007-09-18 12:41:04.407 261 18237.53 46.28 52727.10 88888.00 2007-09-18 12:41:04.907 261 18237.51 46.22 52727.14 88888.00 2007-09-18 12:41:05.407 261 18237.49 46.24 52727.11 88888.00 2007-09-18 12:41:05.907 261 18237.54 46.29 52727.22 88888.00 2007-09-18 12:41:06.407 261 18237.75 46.26 52727.33 88888.00 2007-09-18 12:41:06.907 261 18237.79 46.24 52727.25 88888.00 2007-09-18 12:41:07.407 261 18237.73 46.29 52727.12 88888.00 2007-09-18 12:41:07.907 261 18237.60 46.24 52726.98 88888.00 2007-09-18 12:41:08.407 261 18237.65 46.31 52727.06 88888.00 2007-09-18 12:41:08.907 261 18237.56 46.34 52727.13 88888.00 2007-09-18 12:41:09.407 261 18237.37 46.25 52727.10 88888.00 2007-09-18 12:41:09.907 261 18237.31 46.22 52727.07 88888.00 2007-09-18 12:41:10.407 261 18237.45 46.30 52727.12 88888.00 2007-09-18 12:41:10.907 261 18237.45 46.33 52727.20 88888.00 2007-09-18 12:41:11.407 261 18237.38 46.27 52727.23 88888.00 2007-09-18 12:41:11.907 261 18237.34 46.26 52727.19 88888.00 2007-09-18 12:41:12.407 261 18237.30 46.22 52727.23 88888.00 2007-09-18 12:41:12.907 261 18237.22 46.25 52727.34 88888.00 2007-09-18 12:41:13.407 261 18237.29 46.23 52727.26 88888.00 2007-09-18 12:41:13.907 261 18237.35 46.15 52727.24 88888.00 2007-09-18 12:41:14.407 261 18237.35 46.25 52727.33 88888.00 2007-09-18 12:41:14.907 261 18237.16 46.31 52727.37 88888.00 2007-09-18 12:41:15.407 261 18237.26 46.26 52727.37 88888.00 2007-09-18 12:41:15.907 261 18237.20 46.29 52727.40 88888.00 2007-09-18 12:41:16.407 261 18237.19 46.35 52727.48 88888.00 2007-09-18 12:41:16.907 261 18237.25 46.35 52727.42 88888.00 2007-09-18 12:41:17.407 261 18237.16 46.37 52727.38 88888.00 2007-09-18 12:41:17.907 261 18237.21 46.37 52727.44 88888.00 2007-09-18 12:41:18.407 261 18237.30 46.32 52727.50 88888.00 2007-09-18 12:41:18.907 261 18237.35 46.33 52727.45 88888.00 2007-09-18 12:41:19.407 261 18237.41 46.33 52727.30 88888.00 2007-09-18 12:41:19.907 261 18237.32 46.30 52727.17 88888.00 2007-09-18 12:41:20.407 261 18237.16 46.29 52727.11 88888.00 2007-09-18 12:41:20.907 261 18236.92 46.29 52727.13 88888.00 2007-09-18 12:41:21.407 261 18237.15 46.32 52727.31 88888.00 2007-09-18 12:41:21.907 261 18237.36 46.28 52727.35 88888.00 2007-09-18 12:41:22.407 261 18237.32 46.33 52727.23 88888.00 2007-09-18 12:41:22.907 261 18237.38 46.44 52727.20 88888.00 2007-09-18 12:41:23.407 261 18237.32 46.40 52727.14 88888.00 2007-09-18 12:41:23.907 261 18237.20 46.37 52727.33 88888.00 2007-09-18 12:41:24.407 261 18237.32 46.40 52727.32 88888.00 2007-09-18 12:41:24.907 261 18237.33 46.41 52727.20 88888.00 2007-09-18 12:41:25.407 261 18237.24 46.38 52727.21 88888.00 2007-09-18 12:41:25.907 261 18237.04 46.31 52727.23 88888.00 2007-09-18 12:41:26.407 261 18236.99 46.28 52727.21 88888.00 2007-09-18 12:41:26.907 261 18237.15 46.35 52727.18 88888.00 2007-09-18 12:41:27.407 261 18237.26 46.30 52727.24 88888.00 2007-09-18 12:41:27.907 261 18237.35 46.27 52727.19 88888.00 2007-09-18 12:41:28.407 261 18237.37 46.26 52727.18 88888.00 2007-09-18 12:41:28.907 261 18237.23 46.28 52727.13 88888.00 2007-09-18 12:41:29.407 261 18237.27 46.23 52727.12 88888.00 2007-09-18 12:41:29.907 261 18237.31 46.12 52727.25 88888.00 2007-09-18 12:41:30.407 261 18237.31 46.14 52727.22 88888.00 2007-09-18 12:41:30.907 261 18237.32 46.28 52727.14 88888.00 2007-09-18 12:41:31.407 261 18237.40 46.31 52727.09 88888.00 2007-09-18 12:41:31.907 261 18237.52 46.34 52727.08 88888.00 2007-09-18 12:41:32.407 261 18237.53 46.24 52727.03 88888.00 2007-09-18 12:41:32.907 261 18237.48 46.23 52727.00 88888.00 2007-09-18 12:41:33.407 261 18237.42 46.24 52727.09 88888.00 2007-09-18 12:41:33.907 261 18237.43 46.21 52727.08 88888.00 2007-09-18 12:41:34.407 261 18237.46 46.14 52727.08 88888.00 2007-09-18 12:41:34.907 261 18237.48 46.18 52727.04 88888.00 2007-09-18 12:41:35.407 261 18237.57 46.24 52727.11 88888.00 2007-09-18 12:41:35.907 261 18237.57 46.11 52727.08 88888.00 2007-09-18 12:41:36.407 261 18237.49 46.09 52727.02 88888.00 2007-09-18 12:41:36.907 261 18237.54 46.09 52726.99 88888.00 2007-09-18 12:41:37.407 261 18237.51 46.08 52727.03 88888.00 2007-09-18 12:41:37.907 261 18237.49 46.04 52727.07 88888.00 2007-09-18 12:41:38.407 261 18237.48 45.98 52727.02 88888.00 2007-09-18 12:41:38.907 261 18237.56 46.04 52727.07 88888.00 2007-09-18 12:41:39.407 261 18237.59 46.02 52727.14 88888.00 2007-09-18 12:41:39.907 261 18237.54 46.00 52727.08 88888.00 2007-09-18 12:41:40.407 261 18237.54 46.03 52727.03 88888.00 2007-09-18 12:41:40.907 261 18237.62 46.05 52726.99 88888.00 2007-09-18 12:41:41.407 261 18237.65 46.09 52726.97 88888.00 2007-09-18 12:41:41.907 261 18237.59 45.97 52727.02 88888.00 2007-09-18 12:41:42.407 261 18237.57 45.93 52727.08 88888.00 2007-09-18 12:41:42.907 261 18237.64 45.99 52727.13 88888.00 2007-09-18 12:41:43.407 261 18237.57 45.98 52727.12 88888.00 2007-09-18 12:41:43.907 261 18237.57 45.89 52727.09 88888.00 2007-09-18 12:41:44.407 261 18237.62 45.88 52727.17 88888.00 2007-09-18 12:41:44.907 261 18237.52 45.84 52727.29 88888.00 2007-09-18 12:41:45.407 261 18237.53 45.87 52727.18 88888.00 2007-09-18 12:41:45.907 261 18237.59 45.86 52727.00 88888.00 2007-09-18 12:41:46.407 261 18237.55 45.86 52726.97 88888.00 2007-09-18 12:41:46.907 261 18237.40 45.86 52726.95 88888.00 2007-09-18 12:41:47.407 261 18237.66 45.78 52726.79 88888.00 2007-09-18 12:41:47.907 261 18237.73 45.77 52726.83 88888.00 2007-09-18 12:41:48.407 261 18237.71 45.75 52726.97 88888.00 2007-09-18 12:41:48.907 261 18237.73 45.76 52727.04 88888.00 2007-09-18 12:41:49.407 261 18237.49 45.72 52727.18 88888.00 2007-09-18 12:41:49.907 261 18237.56 45.71 52727.23 88888.00 2007-09-18 12:41:50.407 261 18237.54 45.72 52727.24 88888.00 2007-09-18 12:41:50.907 261 18237.60 45.66 52727.10 88888.00 2007-09-18 12:41:51.407 261 18237.58 45.62 52727.09 88888.00 2007-09-18 12:41:51.907 261 18237.66 45.59 52727.18 88888.00 2007-09-18 12:41:52.407 261 18237.77 45.54 52727.13 88888.00 2007-09-18 12:41:52.907 261 18237.86 45.46 52726.97 88888.00 2007-09-18 12:41:53.407 261 18237.77 45.54 52727.10 88888.00 2007-09-18 12:41:53.907 261 18237.62 45.48 52726.97 88888.00 2007-09-18 12:41:54.407 261 18237.78 45.43 52726.77 88888.00 2007-09-18 12:41:54.907 261 18237.73 45.39 52726.67 88888.00 2007-09-18 12:41:55.407 261 18237.70 45.37 52726.72 88888.00 2007-09-18 12:41:55.907 261 18237.73 45.44 52726.80 88888.00 2007-09-18 12:41:56.407 261 18237.66 45.44 52726.78 88888.00 2007-09-18 12:41:56.907 261 18237.84 45.35 52726.74 88888.00 2007-09-18 12:41:57.407 261 18237.94 45.25 52726.74 88888.00 2007-09-18 12:41:57.907 261 18237.89 45.18 52726.80 88888.00 2007-09-18 12:41:58.407 261 18237.82 45.32 52726.84 88888.00 2007-09-18 12:41:58.907 261 18237.89 45.29 52726.79 88888.00 2007-09-18 12:41:59.407 261 18237.95 45.21 52726.76 88888.00 2007-09-18 12:41:59.907 261 18237.99 45.25 52726.74 88888.00 2007-09-18 12:42:00.407 261 18237.96 45.23 52726.62 88888.00 2007-09-18 12:42:00.907 261 18237.92 45.20 52726.66 88888.00 2007-09-18 12:42:01.407 261 18237.89 45.26 52726.79 88888.00 2007-09-18 12:42:01.907 261 18237.99 45.28 52726.88 88888.00 2007-09-18 12:42:02.407 261 18238.00 45.30 52726.80 88888.00 2007-09-18 12:42:02.907 261 18237.87 45.27 52726.75 88888.00 2007-09-18 12:42:03.407 261 18237.90 45.24 52726.79 88888.00 2007-09-18 12:42:03.907 261 18237.86 45.25 52726.73 88888.00 2007-09-18 12:42:04.407 261 18237.87 45.29 52726.65 88888.00 2007-09-18 12:42:04.907 261 18237.86 45.28 52726.64 88888.00 2007-09-18 12:42:05.407 261 18237.89 45.30 52726.73 88888.00 2007-09-18 12:42:05.907 261 18237.97 45.27 52726.74 88888.00 2007-09-18 12:42:06.407 261 18237.94 45.24 52726.77 88888.00 2007-09-18 12:42:06.907 261 18237.91 45.25 52726.69 88888.00 2007-09-18 12:42:07.407 261 18238.20 45.22 52726.65 88888.00 2007-09-18 12:42:07.907 261 18238.17 45.21 52726.79 88888.00 2007-09-18 12:42:08.407 261 18238.10 45.15 52726.80 88888.00 2007-09-18 12:42:08.907 261 18238.21 45.12 52726.74 88888.00 2007-09-18 12:42:09.407 261 18238.29 45.25 52726.76 88888.00 2007-09-18 12:42:09.907 261 18238.22 45.25 52726.75 88888.00 2007-09-18 12:42:10.407 261 18238.03 45.18 52726.72 88888.00 2007-09-18 12:42:10.907 261 18237.97 45.14 52726.74 88888.00 2007-09-18 12:42:11.407 261 18238.10 45.10 52726.73 88888.00 2007-09-18 12:42:11.907 261 18238.09 44.97 52726.77 88888.00 2007-09-18 12:42:12.407 261 18238.10 44.94 52726.80 88888.00 2007-09-18 12:42:12.907 261 18238.21 45.01 52726.78 88888.00 2007-09-18 12:42:13.407 261 18238.27 45.00 52726.79 88888.00 2007-09-18 12:42:13.907 261 18238.20 45.12 52726.68 88888.00 2007-09-18 12:42:14.407 261 18238.24 45.20 52726.75 88888.00 2007-09-18 12:42:14.907 261 18238.23 45.14 52726.78 88888.00 2007-09-18 12:42:15.407 261 18238.23 45.13 52726.78 88888.00 2007-09-18 12:42:15.907 261 18238.34 45.14 52726.80 88888.00 2007-09-18 12:42:16.407 261 18238.41 45.16 52726.82 88888.00 2007-09-18 12:42:16.907 261 18238.40 45.08 52726.80 88888.00 2007-09-18 12:42:17.407 261 18238.36 45.07 52726.95 88888.00 2007-09-18 12:42:17.907 261 18238.23 45.08 52726.92 88888.00 2007-09-18 12:42:18.407 261 18238.35 44.98 52726.97 88888.00 2007-09-18 12:42:18.907 261 18238.39 45.00 52726.79 88888.00 2007-09-18 12:42:19.407 261 18238.42 45.10 52726.89 88888.00 2007-09-18 12:42:19.907 261 18238.35 45.01 52727.04 88888.00 2007-09-18 12:42:20.407 261 18238.34 44.95 52726.85 88888.00 2007-09-18 12:42:20.907 261 18238.46 44.93 52726.91 88888.00 2007-09-18 12:42:21.407 261 18238.45 44.84 52727.10 88888.00 2007-09-18 12:42:21.907 261 18238.40 44.89 52727.10 88888.00 2007-09-18 12:42:22.407 261 18238.32 44.94 52727.12 88888.00 2007-09-18 12:42:22.907 261 18238.34 44.95 52727.20 88888.00 2007-09-18 12:42:23.407 261 18238.44 44.88 52727.19 88888.00 2007-09-18 12:42:23.907 261 18238.25 44.80 52727.15 88888.00 2007-09-18 12:42:24.407 261 18238.29 44.79 52727.11 88888.00 2007-09-18 12:42:24.907 261 18238.30 44.78 52727.14 88888.00 2007-09-18 12:42:25.407 261 18238.24 44.73 52727.17 88888.00 2007-09-18 12:42:25.907 261 18237.96 44.75 52727.17 88888.00 2007-09-18 12:42:26.407 261 18237.94 44.71 52727.10 88888.00 2007-09-18 12:42:26.907 261 18238.20 44.68 52727.10 88888.00 2007-09-18 12:42:27.407 261 18238.27 44.66 52727.15 88888.00 2007-09-18 12:42:27.907 261 18238.32 44.73 52727.26 88888.00 2007-09-18 12:42:28.407 261 18238.29 44.84 52727.31 88888.00 2007-09-18 12:42:28.907 261 18238.21 44.80 52727.21 88888.00 2007-09-18 12:42:29.407 261 18238.21 44.65 52727.10 88888.00 2007-09-18 12:42:29.907 261 18238.27 44.62 52727.09 88888.00 2007-09-18 12:42:30.407 261 18238.29 44.66 52727.11 88888.00 2007-09-18 12:42:30.907 261 18238.32 44.63 52727.12 88888.00 2007-09-18 12:42:31.407 261 18238.39 44.65 52727.08 88888.00 2007-09-18 12:42:31.907 261 18238.28 44.66 52727.06 88888.00 2007-09-18 12:42:32.407 261 18238.18 44.63 52727.14 88888.00 2007-09-18 12:42:32.907 261 18238.23 44.59 52727.18 88888.00 2007-09-18 12:42:33.407 261 18238.33 44.67 52727.18 88888.00 2007-09-18 12:42:33.907 261 18238.32 44.61 52727.20 88888.00 2007-09-18 12:42:34.407 261 18238.30 44.49 52727.22 88888.00 2007-09-18 12:42:34.907 261 18238.23 44.56 52727.17 88888.00 2007-09-18 12:42:35.407 261 18238.21 44.58 52727.04 88888.00 2007-09-18 12:42:35.907 261 18238.19 44.53 52727.00 88888.00 2007-09-18 12:42:36.407 261 18238.02 44.58 52726.99 88888.00 2007-09-18 12:42:36.907 261 18238.24 44.58 52726.98 88888.00 2007-09-18 12:42:37.407 261 18238.30 44.56 52726.98 88888.00 2007-09-18 12:42:37.907 261 18238.30 44.58 52727.09 88888.00 2007-09-18 12:42:38.407 261 18238.33 44.58 52727.24 88888.00 2007-09-18 12:42:38.907 261 18238.30 44.56 52727.22 88888.00 2007-09-18 12:42:39.407 261 18238.39 44.55 52727.18 88888.00 2007-09-18 12:42:39.907 261 18238.49 44.53 52727.12 88888.00 2007-09-18 12:42:40.407 261 18238.39 44.51 52727.14 88888.00 2007-09-18 12:42:40.907 261 18238.38 44.51 52727.13 88888.00 2007-09-18 12:42:41.407 261 18238.30 44.55 52727.13 88888.00 2007-09-18 12:42:41.907 261 18238.35 44.54 52727.21 88888.00 2007-09-18 12:42:42.407 261 18238.42 44.60 52727.22 88888.00 2007-09-18 12:42:42.907 261 18238.38 44.61 52727.24 88888.00 2007-09-18 12:42:43.407 261 18238.46 44.55 52727.15 88888.00 2007-09-18 12:42:43.907 261 18238.57 44.58 52726.95 88888.00 2007-09-18 12:42:44.407 261 18238.61 44.55 52726.88 88888.00 2007-09-18 12:42:44.907 261 18238.61 44.52 52726.94 88888.00 2007-09-18 12:42:45.407 261 18238.44 44.52 52726.96 88888.00 2007-09-18 12:42:45.907 261 18238.54 44.45 52726.98 88888.00 2007-09-18 12:42:46.407 261 18238.64 44.45 52727.11 88888.00 2007-09-18 12:42:46.907 261 18238.68 44.47 52727.11 88888.00 2007-09-18 12:42:47.407 261 18238.61 44.48 52727.02 88888.00 2007-09-18 12:42:47.907 261 18238.55 44.47 52726.86 88888.00 2007-09-18 12:42:48.407 261 18238.56 44.31 52726.91 88888.00 2007-09-18 12:42:48.907 261 18238.63 44.33 52726.87 88888.00 2007-09-18 12:42:49.407 261 18238.64 44.41 52726.85 88888.00 2007-09-18 12:42:49.907 261 18238.67 44.44 52726.96 88888.00 2007-09-18 12:42:50.407 261 18238.67 44.41 52726.96 88888.00 2007-09-18 12:42:50.907 261 18238.62 44.35 52726.96 88888.00 2007-09-18 12:42:51.407 261 18238.64 44.29 52726.98 88888.00 2007-09-18 12:42:51.907 261 18238.72 44.29 52727.02 88888.00 2007-09-18 12:42:52.407 261 18238.75 44.24 52727.14 88888.00 2007-09-18 12:42:52.907 261 18238.70 44.22 52727.13 88888.00 2007-09-18 12:42:53.407 261 18238.72 44.30 52727.12 88888.00 2007-09-18 12:42:53.907 261 18238.75 44.28 52727.01 88888.00 2007-09-18 12:42:54.407 261 18238.72 44.25 52726.94 88888.00 2007-09-18 12:42:54.907 261 18238.68 44.33 52727.01 88888.00 2007-09-18 12:42:55.407 261 18238.64 44.25 52727.09 88888.00 2007-09-18 12:42:55.907 261 18238.81 44.13 52727.08 88888.00 2007-09-18 12:42:56.407 261 18238.93 44.16 52727.01 88888.00 2007-09-18 12:42:56.907 261 18238.95 44.29 52727.14 88888.00 2007-09-18 12:42:57.407 261 18239.01 44.26 52727.14 88888.00 2007-09-18 12:42:57.907 261 18239.03 44.13 52727.10 88888.00 2007-09-18 12:42:58.407 261 18238.97 44.18 52727.13 88888.00 2007-09-18 12:42:58.907 261 18238.88 44.16 52727.12 88888.00 2007-09-18 12:42:59.407 261 18238.90 44.19 52727.13 88888.00 2007-09-18 12:42:59.907 261 18238.90 44.26 52727.14 88888.00 2007-09-18 12:43:00.407 261 18238.89 44.28 52727.24 88888.00 2007-09-18 12:43:00.907 261 18238.86 44.26 52727.24 88888.00 2007-09-18 12:43:01.407 261 18238.84 44.23 52727.15 88888.00 2007-09-18 12:43:01.907 261 18238.88 44.30 52727.14 88888.00 2007-09-18 12:43:02.407 261 18239.04 44.28 52727.20 88888.00 2007-09-18 12:43:02.907 261 18239.12 44.25 52727.01 88888.00 2007-09-18 12:43:03.407 261 18238.94 44.33 52727.08 88888.00 2007-09-18 12:43:03.907 261 18238.83 44.30 52727.02 88888.00 2007-09-18 12:43:04.407 261 18238.86 44.18 52727.08 88888.00 2007-09-18 12:43:04.907 261 18239.05 44.16 52727.17 88888.00 2007-09-18 12:43:05.407 261 18239.18 44.13 52727.13 88888.00 2007-09-18 12:43:05.907 261 18239.16 44.18 52727.03 88888.00 2007-09-18 12:43:06.407 261 18238.96 44.12 52727.02 88888.00 2007-09-18 12:43:06.907 261 18238.84 44.15 52727.04 88888.00 2007-09-18 12:43:07.407 261 18238.76 44.11 52727.11 88888.00 2007-09-18 12:43:07.907 261 18238.76 44.07 52727.08 88888.00 2007-09-18 12:43:08.407 261 18238.83 43.98 52726.91 88888.00 2007-09-18 12:43:08.907 261 18239.07 43.98 52726.83 88888.00 2007-09-18 12:43:09.407 261 18239.07 44.06 52726.80 88888.00 2007-09-18 12:43:09.907 261 18239.07 44.12 52726.82 88888.00 2007-09-18 12:43:10.407 261 18239.04 44.10 52726.82 88888.00 2007-09-18 12:43:10.907 261 18238.97 44.13 52726.85 88888.00 2007-09-18 12:43:11.407 261 18238.94 44.10 52726.67 88888.00 2007-09-18 12:43:11.907 261 18239.03 44.08 52726.66 88888.00 2007-09-18 12:43:12.407 261 18239.18 44.06 52726.60 88888.00 2007-09-18 12:43:12.907 261 18239.04 44.05 52726.68 88888.00 2007-09-18 12:43:13.407 261 18239.11 44.03 52726.68 88888.00 2007-09-18 12:43:13.907 261 18239.12 44.03 52726.59 88888.00 2007-09-18 12:43:14.407 261 18238.95 43.98 52726.53 88888.00 2007-09-18 12:43:14.907 261 18238.89 43.96 52726.51 88888.00 2007-09-18 12:43:15.407 261 18238.86 43.94 52726.42 88888.00 2007-09-18 12:43:15.907 261 18238.83 43.89 52726.50 88888.00 2007-09-18 12:43:16.407 261 18239.06 43.80 52726.47 88888.00 2007-09-18 12:43:16.907 261 18239.21 43.81 52726.33 88888.00 2007-09-18 12:43:17.407 261 18239.06 43.86 52726.36 88888.00 2007-09-18 12:43:17.907 261 18238.78 43.88 52726.32 88888.00 2007-09-18 12:43:18.407 261 18238.76 43.75 52726.40 88888.00 2007-09-18 12:43:18.907 261 18238.93 43.82 52726.51 88888.00 2007-09-18 12:43:19.407 261 18238.94 43.68 52726.48 88888.00 2007-09-18 12:43:19.907 261 18238.93 43.65 52726.55 88888.00 2007-09-18 12:43:20.407 261 18239.04 43.65 52726.55 88888.00 2007-09-18 12:43:20.907 261 18239.16 43.68 52726.52 88888.00 2007-09-18 12:43:21.407 261 18239.29 43.69 52726.47 88888.00 2007-09-18 12:43:21.907 261 18239.29 43.68 52726.38 88888.00 2007-09-18 12:43:22.407 261 18239.28 43.67 52726.43 88888.00 2007-09-18 12:43:22.907 261 18239.21 43.63 52726.44 88888.00 2007-09-18 12:43:23.407 261 18239.32 43.60 52726.51 88888.00 2007-09-18 12:43:23.907 261 18239.38 43.56 52726.64 88888.00 2007-09-18 12:43:24.407 261 18239.16 43.51 52726.56 88888.00 2007-09-18 12:43:24.907 261 18239.19 43.60 52726.51 88888.00 2007-09-18 12:43:25.407 261 18239.15 43.55 52726.47 88888.00 2007-09-18 12:43:25.907 261 18239.11 43.57 52726.41 88888.00 2007-09-18 12:43:26.407 261 18239.23 43.57 52726.29 88888.00 2007-09-18 12:43:26.907 261 18239.25 43.47 52726.33 88888.00 2007-09-18 12:43:27.407 261 18239.23 43.43 52726.38 88888.00 2007-09-18 12:43:27.907 261 18239.31 43.53 52726.34 88888.00 2007-09-18 12:43:28.407 261 18239.43 43.56 52726.37 88888.00 2007-09-18 12:43:28.907 261 18239.40 43.53 52726.45 88888.00 2007-09-18 12:43:29.407 261 18239.34 43.47 52726.54 88888.00 2007-09-18 12:43:29.907 261 18239.36 43.42 52726.60 88888.00 2007-09-18 12:43:30.407 261 18239.30 43.45 52726.56 88888.00 2007-09-18 12:43:30.907 261 18239.33 43.38 52726.55 88888.00 2007-09-18 12:43:31.407 261 18239.33 43.46 52726.52 88888.00 2007-09-18 12:43:31.907 261 18239.41 43.42 52726.59 88888.00 2007-09-18 12:43:32.407 261 18239.29 43.46 52726.57 88888.00 2007-09-18 12:43:32.907 261 18239.32 43.49 52726.54 88888.00 2007-09-18 12:43:33.407 261 18239.42 43.43 52726.52 88888.00 2007-09-18 12:43:33.907 261 18239.41 43.35 52726.45 88888.00 2007-09-18 12:43:34.404 261 18239.39 43.36 52726.51 88888.00 2007-09-18 12:43:34.904 261 18239.34 43.38 52726.60 88888.00 2007-09-18 12:43:35.404 261 18239.49 43.44 52726.62 88888.00 2007-09-18 12:43:35.904 261 18239.55 43.45 52726.64 88888.00 2007-09-18 12:43:36.404 261 18239.47 43.46 52726.67 88888.00 2007-09-18 12:43:36.904 261 18239.34 43.46 52726.63 88888.00 2007-09-18 12:43:37.404 261 18239.27 43.38 52726.64 88888.00 2007-09-18 12:43:37.904 261 18239.28 43.40 52726.73 88888.00 2007-09-18 12:43:38.404 261 18239.31 43.33 52726.76 88888.00 2007-09-18 12:43:38.904 261 18239.28 43.33 52726.73 88888.00 2007-09-18 12:43:39.404 261 18239.21 43.27 52726.71 88888.00 2007-09-18 12:43:39.904 261 18239.23 43.28 52726.68 88888.00 2007-09-18 12:43:40.404 261 18239.23 43.40 52726.63 88888.00 2007-09-18 12:43:40.904 261 18239.18 43.36 52726.72 88888.00 2007-09-18 12:43:41.404 261 18239.08 43.36 52726.72 88888.00 2007-09-18 12:43:41.904 261 18239.09 43.30 52726.69 88888.00 2007-09-18 12:43:42.404 261 18239.09 43.29 52726.68 88888.00 2007-09-18 12:43:42.904 261 18239.08 43.36 52726.73 88888.00 2007-09-18 12:43:43.404 261 18239.00 43.33 52726.82 88888.00 2007-09-18 12:43:43.904 261 18238.99 43.27 52726.84 88888.00 2007-09-18 12:43:44.404 261 18239.05 43.19 52726.74 88888.00 2007-09-18 12:43:44.904 261 18239.07 43.27 52726.65 88888.00 2007-09-18 12:43:45.404 261 18239.05 43.26 52726.73 88888.00 2007-09-18 12:43:45.904 261 18238.89 43.27 52726.62 88888.00 2007-09-18 12:43:46.404 261 18238.87 43.27 52726.57 88888.00 2007-09-18 12:43:46.904 261 18238.88 43.28 52726.52 88888.00 2007-09-18 12:43:47.404 261 18238.93 43.26 52726.72 88888.00 2007-09-18 12:43:47.904 261 18238.98 43.22 52726.77 88888.00 2007-09-18 12:43:48.404 261 18238.98 43.24 52726.86 88888.00 2007-09-18 12:43:48.904 261 18238.97 43.19 52726.84 88888.00 2007-09-18 12:43:49.404 261 18239.03 43.26 52726.67 88888.00 2007-09-18 12:43:49.904 261 18238.96 43.26 52726.51 88888.00 2007-09-18 12:43:50.404 261 18239.03 43.28 52726.61 88888.00 2007-09-18 12:43:50.904 261 18239.05 43.28 52726.68 88888.00 2007-09-18 12:43:51.404 261 18239.01 43.22 52726.77 88888.00 2007-09-18 12:43:51.904 261 18238.98 43.11 52726.71 88888.00 2007-09-18 12:43:52.404 261 18239.00 43.03 52726.60 88888.00 2007-09-18 12:43:52.904 261 18238.98 43.05 52726.60 88888.00 2007-09-18 12:43:53.404 261 18238.98 43.05 52726.67 88888.00 2007-09-18 12:43:53.904 261 18239.03 43.05 52726.55 88888.00 2007-09-18 12:43:54.404 261 18239.01 42.99 52726.60 88888.00 2007-09-18 12:43:54.904 261 18239.04 42.94 52726.67 88888.00 2007-09-18 12:43:55.404 261 18239.07 42.90 52726.65 88888.00 2007-09-18 12:43:55.904 261 18239.17 42.86 52726.59 88888.00 2007-09-18 12:43:56.404 261 18239.22 42.81 52726.54 88888.00 2007-09-18 12:43:56.904 261 18239.25 42.82 52726.45 88888.00 2007-09-18 12:43:57.404 261 18239.26 42.73 52726.41 88888.00 2007-09-18 12:43:57.904 261 18239.27 42.68 52726.40 88888.00 2007-09-18 12:43:58.404 261 18239.15 42.64 52726.37 88888.00 2007-09-18 12:43:58.904 261 18239.22 42.70 52726.44 88888.00 2007-09-18 12:43:59.404 261 18239.25 42.66 52726.45 88888.00 2007-09-18 12:43:59.904 261 18239.10 42.59 52726.50 88888.00 2007-09-18 12:44:00.404 261 18239.03 42.54 52726.49 88888.00 2007-09-18 12:44:00.904 261 18239.12 42.58 52726.51 88888.00 2007-09-18 12:44:01.404 261 18239.18 42.56 52726.59 88888.00 2007-09-18 12:44:01.904 261 18239.19 42.52 52726.65 88888.00 2007-09-18 12:44:02.404 261 18239.17 42.48 52726.59 88888.00 2007-09-18 12:44:02.904 261 18239.26 42.44 52726.54 88888.00 2007-09-18 12:44:03.404 261 18239.21 42.34 52726.55 88888.00 2007-09-18 12:44:03.904 261 18239.21 42.28 52726.73 88888.00 2007-09-18 12:44:04.404 261 18239.15 42.33 52726.65 88888.00 2007-09-18 12:44:04.904 261 18239.16 42.39 52726.49 88888.00 2007-09-18 12:44:05.404 261 18239.21 42.32 52726.47 88888.00 2007-09-18 12:44:05.904 261 18239.17 42.25 52726.45 88888.00 2007-09-18 12:44:06.404 261 18239.14 42.13 52726.43 88888.00 2007-09-18 12:44:06.904 261 18239.11 42.13 52726.42 88888.00 2007-09-18 12:44:07.404 261 18239.20 42.14 52726.40 88888.00 2007-09-18 12:44:07.904 261 18239.18 42.11 52726.43 88888.00 2007-09-18 12:44:08.404 261 18239.29 42.13 52726.55 88888.00 2007-09-18 12:44:08.904 261 18239.31 42.19 52726.60 88888.00 2007-09-18 12:44:09.404 261 18239.25 42.28 52726.56 88888.00 2007-09-18 12:44:09.904 261 18239.33 42.20 52726.64 88888.00 2007-09-18 12:44:10.404 261 18239.26 42.14 52726.61 88888.00 2007-09-18 12:44:10.904 261 18239.26 42.03 52726.48 88888.00 2007-09-18 12:44:11.404 261 18239.27 42.06 52726.43 88888.00 2007-09-18 12:44:11.904 261 18239.20 42.12 52726.42 88888.00 2007-09-18 12:44:12.404 261 18239.28 42.10 52726.37 88888.00 2007-09-18 12:44:12.904 261 18239.28 42.04 52726.56 88888.00 2007-09-18 12:44:13.404 261 18239.18 42.01 52726.66 88888.00 2007-09-18 12:44:13.904 261 18239.22 41.95 52726.61 88888.00 2007-09-18 12:44:14.404 261 18239.34 41.94 52726.64 88888.00 2007-09-18 12:44:14.904 261 18239.28 41.88 52726.66 88888.00 2007-09-18 12:44:15.404 261 18239.18 41.88 52726.56 88888.00 2007-09-18 12:44:15.904 261 18239.28 41.90 52726.59 88888.00 2007-09-18 12:44:16.404 261 18239.17 41.89 52726.65 88888.00 2007-09-18 12:44:16.904 261 18238.98 41.79 52726.73 88888.00 2007-09-18 12:44:17.404 261 18239.09 41.77 52726.79 88888.00 2007-09-18 12:44:17.904 261 18239.06 41.80 52726.73 88888.00 2007-09-18 12:44:18.404 261 18239.05 41.78 52726.69 88888.00 2007-09-18 12:44:18.904 261 18239.08 41.81 52726.73 88888.00 2007-09-18 12:44:19.404 261 18239.00 41.76 52726.82 88888.00 2007-09-18 12:44:19.904 261 18238.98 41.70 52726.78 88888.00 2007-09-18 12:44:20.404 261 18238.90 41.64 52726.72 88888.00 2007-09-18 12:44:20.904 261 18238.84 41.63 52726.69 88888.00 2007-09-18 12:44:21.404 261 18238.77 41.56 52726.60 88888.00 2007-09-18 12:44:21.904 261 18238.82 41.48 52726.68 88888.00 2007-09-18 12:44:22.404 261 18238.81 41.48 52726.71 88888.00 2007-09-18 12:44:22.904 261 18238.79 41.46 52726.63 88888.00 2007-09-18 12:44:23.404 261 18238.73 41.54 52726.64 88888.00 2007-09-18 12:44:23.904 261 18238.74 41.59 52726.65 88888.00 2007-09-18 12:44:24.404 261 18238.75 41.54 52726.68 88888.00 2007-09-18 12:44:24.904 261 18238.64 41.51 52726.74 88888.00 2007-09-18 12:44:25.404 261 18238.53 41.56 52726.76 88888.00 2007-09-18 12:44:25.904 261 18238.70 41.56 52726.77 88888.00 2007-09-18 12:44:26.404 261 18238.82 41.54 52726.72 88888.00 2007-09-18 12:44:26.904 261 18238.76 41.55 52726.77 88888.00 2007-09-18 12:44:27.404 261 18238.73 41.52 52726.72 88888.00 2007-09-18 12:44:27.904 261 18238.78 41.43 52726.89 88888.00 2007-09-18 12:44:28.404 261 18238.73 41.41 52726.88 88888.00 2007-09-18 12:44:28.904 261 18238.60 41.46 52726.76 88888.00 2007-09-18 12:44:29.404 261 18238.56 41.41 52726.71 88888.00 2007-09-18 12:44:29.904 261 18238.64 41.30 52726.64 88888.00 2007-09-18 12:44:30.404 261 18238.66 41.32 52726.57 88888.00 2007-09-18 12:44:30.904 261 18238.72 41.20 52726.57 88888.00 2007-09-18 12:44:31.404 261 18238.78 41.15 52726.47 88888.00 2007-09-18 12:44:31.904 261 18238.72 41.14 52726.47 88888.00 2007-09-18 12:44:32.404 261 18238.66 41.13 52726.55 88888.00 2007-09-18 12:44:32.904 261 18238.68 41.19 52726.49 88888.00 2007-09-18 12:44:33.404 261 18238.77 41.11 52726.51 88888.00 2007-09-18 12:44:33.904 261 18238.67 41.19 52726.48 88888.00 2007-09-18 12:44:34.404 261 18238.64 41.11 52726.34 88888.00 2007-09-18 12:44:34.904 261 18238.68 41.11 52726.40 88888.00 2007-09-18 12:44:35.404 261 18238.73 41.12 52726.38 88888.00 2007-09-18 12:44:35.904 261 18238.67 41.12 52726.34 88888.00 2007-09-18 12:44:36.404 261 18238.74 41.13 52726.33 88888.00 2007-09-18 12:44:36.904 261 18238.88 41.07 52726.33 88888.00 2007-09-18 12:44:37.404 261 18239.16 41.07 52726.29 88888.00 2007-09-18 12:44:37.904 261 18239.20 41.01 52726.28 88888.00 2007-09-18 12:44:38.404 261 18239.08 41.01 52726.28 88888.00 2007-09-18 12:44:38.904 261 18239.04 40.98 52726.33 88888.00 2007-09-18 12:44:39.404 261 18238.95 40.95 52726.33 88888.00 2007-09-18 12:44:39.904 261 18238.95 40.96 52726.38 88888.00 2007-09-18 12:44:40.404 261 18238.97 40.95 52726.37 88888.00 2007-09-18 12:44:40.904 261 18238.96 40.91 52726.37 88888.00 2007-09-18 12:44:41.404 261 18238.90 40.96 52726.30 88888.00 2007-09-18 12:44:41.904 261 18238.93 40.99 52726.32 88888.00 2007-09-18 12:44:42.404 261 18239.07 40.98 52726.33 88888.00 2007-09-18 12:44:42.904 261 18239.05 40.95 52726.25 88888.00 2007-09-18 12:44:43.404 261 18239.18 41.03 52726.29 88888.00 2007-09-18 12:44:43.904 261 18239.25 41.06 52726.26 88888.00 2007-09-18 12:44:44.404 261 18239.20 40.97 52726.25 88888.00 2007-09-18 12:44:44.904 261 18239.15 40.97 52726.32 88888.00 2007-09-18 12:44:45.404 261 18239.01 40.96 52726.34 88888.00 2007-09-18 12:44:45.904 261 18238.90 40.99 52726.39 88888.00 2007-09-18 12:44:46.404 261 18239.06 40.99 52726.42 88888.00 2007-09-18 12:44:46.904 261 18239.21 41.01 52726.51 88888.00 2007-09-18 12:44:47.404 261 18239.17 40.99 52726.64 88888.00 2007-09-18 12:44:47.904 261 18239.12 40.93 52726.55 88888.00 2007-09-18 12:44:48.404 261 18239.21 40.96 52726.47 88888.00 2007-09-18 12:44:48.904 261 18239.16 41.02 52726.49 88888.00 2007-09-18 12:44:49.404 261 18238.90 40.99 52726.52 88888.00 2007-09-18 12:44:49.904 261 18238.70 41.01 52726.56 88888.00 2007-09-18 12:44:50.404 261 18238.52 40.92 52726.79 88888.00 2007-09-18 12:44:50.904 261 18238.73 40.84 52726.88 88888.00 2007-09-18 12:44:51.404 261 18238.79 40.89 52726.83 88888.00 2007-09-18 12:44:51.904 261 18238.98 40.96 52726.73 88888.00 2007-09-18 12:44:52.404 261 18239.08 40.99 52726.54 88888.00 2007-09-18 12:44:52.904 261 18239.05 40.92 52726.60 88888.00 2007-09-18 12:44:53.404 261 18238.90 40.99 52726.57 88888.00 2007-09-18 12:44:53.904 261 18238.72 41.00 52726.60 88888.00 2007-09-18 12:44:54.404 261 18238.86 40.97 52726.55 88888.00 2007-09-18 12:44:54.904 261 18238.99 41.00 52726.52 88888.00 2007-09-18 12:44:55.404 261 18239.07 41.01 52726.48 88888.00 2007-09-18 12:44:55.904 261 18239.14 40.98 52726.54 88888.00 2007-09-18 12:44:56.404 261 18239.15 40.97 52726.62 88888.00 2007-09-18 12:44:56.904 261 18239.08 40.93 52726.56 88888.00 2007-09-18 12:44:57.404 261 18239.17 40.97 52726.69 88888.00 2007-09-18 12:44:57.904 261 18239.16 41.06 52726.69 88888.00 2007-09-18 12:44:58.404 261 18239.14 41.06 52726.51 88888.00 2007-09-18 12:44:58.904 261 18239.22 40.98 52726.56 88888.00 2007-09-18 12:44:59.404 261 18239.18 40.88 52726.61 88888.00 2007-09-18 12:44:59.904 261 18239.08 40.89 52726.54 88888.00 2007-09-18 12:45:00.404 261 18239.04 40.86 52726.53 88888.00 2007-09-18 12:45:00.904 261 18238.97 40.84 52726.60 88888.00 2007-09-18 12:45:01.404 261 18238.98 40.84 52726.64 88888.00 2007-09-18 12:45:01.904 261 18239.09 40.80 52726.60 88888.00 2007-09-18 12:45:02.404 261 18239.17 40.80 52726.53 88888.00 2007-09-18 12:45:02.904 261 18239.20 40.74 52726.54 88888.00 2007-09-18 12:45:03.404 261 18239.18 40.74 52726.60 88888.00 2007-09-18 12:45:03.904 261 18239.22 40.79 52726.42 88888.00 2007-09-18 12:45:04.404 261 18239.03 40.78 52726.38 88888.00 2007-09-18 12:45:04.904 261 18239.10 40.78 52726.44 88888.00 2007-09-18 12:45:05.404 261 18239.25 40.90 52726.56 88888.00 2007-09-18 12:45:05.904 261 18239.29 40.90 52726.61 88888.00 2007-09-18 12:45:06.404 261 18239.23 40.93 52726.68 88888.00 2007-09-18 12:45:06.904 261 18239.19 40.95 52726.66 88888.00 2007-09-18 12:45:07.404 261 18239.11 40.87 52726.64 88888.00 2007-09-18 12:45:07.904 261 18239.15 40.85 52726.61 88888.00 2007-09-18 12:45:08.404 261 18239.09 40.85 52726.64 88888.00 2007-09-18 12:45:08.904 261 18238.97 40.91 52726.68 88888.00 2007-09-18 12:45:09.404 261 18239.04 40.99 52726.69 88888.00 2007-09-18 12:45:09.904 261 18239.20 40.99 52726.67 88888.00 2007-09-18 12:45:10.404 261 18239.32 41.02 52726.64 88888.00 2007-09-18 12:45:10.904 261 18239.41 41.04 52726.52 88888.00 2007-09-18 12:45:11.404 261 18239.42 41.02 52726.50 88888.00 2007-09-18 12:45:11.904 261 18239.46 41.10 52726.51 88888.00 2007-09-18 12:45:12.404 261 18239.36 41.07 52726.52 88888.00 2007-09-18 12:45:12.904 261 18239.49 41.02 52726.50 88888.00 2007-09-18 12:45:13.404 261 18239.44 40.98 52726.44 88888.00 2007-09-18 12:45:13.904 261 18239.41 40.99 52726.52 88888.00 2007-09-18 12:45:14.404 261 18239.27 41.02 52726.65 88888.00 2007-09-18 12:45:14.904 261 18239.28 40.98 52726.74 88888.00 2007-09-18 12:45:15.404 261 18239.31 40.98 52726.66 88888.00 2007-09-18 12:45:15.904 261 18239.22 41.01 52726.63 88888.00 2007-09-18 12:45:16.404 261 18239.07 41.02 52726.55 88888.00 2007-09-18 12:45:16.904 261 18239.07 41.10 52726.50 88888.00 2007-09-18 12:45:17.404 261 18239.17 41.15 52726.48 88888.00 2007-09-18 12:45:17.904 261 18239.25 41.18 52726.53 88888.00 2007-09-18 12:45:18.404 261 18239.44 41.10 52726.57 88888.00 2007-09-18 12:45:18.904 261 18239.42 41.11 52726.62 88888.00 2007-09-18 12:45:19.404 261 18239.26 41.11 52726.72 88888.00 2007-09-18 12:45:19.904 261 18239.12 41.08 52726.73 88888.00 2007-09-18 12:45:20.404 261 18238.89 41.10 52726.84 88888.00 2007-09-18 12:45:20.904 261 18238.79 41.07 52726.84 88888.00 2007-09-18 12:45:21.404 261 18238.75 41.12 52726.79 88888.00 2007-09-18 12:45:21.904 261 18238.77 41.12 52726.79 88888.00 2007-09-18 12:45:22.404 261 18238.87 41.07 52726.76 88888.00 2007-09-18 12:45:22.904 261 18238.83 41.03 52726.72 88888.00 2007-09-18 12:45:23.404 261 18238.84 41.07 52726.73 88888.00 2007-09-18 12:45:23.904 261 18239.05 41.18 52726.76 88888.00 2007-09-18 12:45:24.404 261 18239.15 41.15 52726.79 88888.00 2007-09-18 12:45:24.904 261 18239.20 41.07 52726.87 88888.00 2007-09-18 12:45:25.404 261 18239.31 41.12 52726.88 88888.00 2007-09-18 12:45:25.904 261 18239.42 41.11 52726.90 88888.00 2007-09-18 12:45:26.404 261 18239.05 41.10 52726.88 88888.00 2007-09-18 12:45:26.904 261 18239.08 41.15 52726.83 88888.00 2007-09-18 12:45:27.404 261 18239.17 41.15 52726.80 88888.00 2007-09-18 12:45:27.904 261 18239.28 41.09 52726.83 88888.00 2007-09-18 12:45:28.404 261 18239.25 41.12 52726.82 88888.00 2007-09-18 12:45:28.904 261 18239.16 41.24 52726.68 88888.00 2007-09-18 12:45:29.404 261 18238.93 41.21 52726.60 88888.00 2007-09-18 12:45:29.904 261 18238.92 41.20 52726.65 88888.00 2007-09-18 12:45:30.404 261 18239.01 41.20 52726.60 88888.00 2007-09-18 12:45:30.904 261 18239.05 41.19 52726.68 88888.00 2007-09-18 12:45:31.404 261 18238.99 41.21 52726.65 88888.00 2007-09-18 12:45:31.904 261 18239.12 41.24 52726.62 88888.00 2007-09-18 12:45:32.404 261 18239.08 41.26 52726.71 88888.00 2007-09-18 12:45:32.904 261 18238.99 41.25 52726.63 88888.00 2007-09-18 12:45:33.404 261 18239.14 41.22 52726.65 88888.00 2007-09-18 12:45:33.904 261 18239.15 41.13 52726.69 88888.00 2007-09-18 12:45:34.404 261 18239.08 41.14 52726.67 88888.00 2007-09-18 12:45:34.904 261 18239.00 41.11 52726.76 88888.00 2007-09-18 12:45:35.404 261 18238.95 41.06 52726.77 88888.00 2007-09-18 12:45:35.904 261 18239.05 41.14 52726.64 88888.00 2007-09-18 12:45:36.404 261 18239.03 41.22 52726.75 88888.00 2007-09-18 12:45:36.904 261 18238.99 41.21 52726.91 88888.00 2007-09-18 12:45:37.404 261 18239.05 41.21 52727.01 88888.00 2007-09-18 12:45:37.904 261 18239.06 41.19 52726.92 88888.00 2007-09-18 12:45:38.404 261 18239.05 41.08 52726.84 88888.00 2007-09-18 12:45:38.904 261 18239.00 41.09 52726.88 88888.00 2007-09-18 12:45:39.404 261 18239.20 41.08 52726.86 88888.00 2007-09-18 12:45:39.904 261 18239.25 41.01 52726.83 88888.00 2007-09-18 12:45:40.404 261 18239.18 40.95 52726.76 88888.00 2007-09-18 12:45:40.904 261 18239.20 40.93 52726.85 88888.00 2007-09-18 12:45:41.404 261 18239.16 40.94 52726.88 88888.00 2007-09-18 12:45:41.904 261 18239.10 40.94 52726.80 88888.00 2007-09-18 12:45:42.404 261 18239.12 40.92 52726.75 88888.00 2007-09-18 12:45:42.904 261 18239.17 40.86 52726.69 88888.00 2007-09-18 12:45:43.404 261 18239.09 40.95 52726.76 88888.00 2007-09-18 12:45:43.904 261 18239.10 40.95 52726.86 88888.00 2007-09-18 12:45:44.404 261 18239.22 40.91 52726.74 88888.00 2007-09-18 12:45:44.904 261 18239.15 40.92 52726.60 88888.00 2007-09-18 12:45:45.404 261 18239.29 40.92 52726.67 88888.00 2007-09-18 12:45:45.904 261 18239.23 41.03 52726.68 88888.00 2007-09-18 12:45:46.404 261 18239.14 41.09 52726.54 88888.00 2007-09-18 12:45:46.904 261 18238.96 41.02 52726.55 88888.00 2007-09-18 12:45:47.404 261 18238.95 41.01 52726.71 88888.00 2007-09-18 12:45:47.904 261 18239.05 41.09 52726.83 88888.00 2007-09-18 12:45:48.404 261 18239.25 40.99 52726.74 88888.00 2007-09-18 12:45:48.904 261 18239.31 41.05 52726.67 88888.00 2007-09-18 12:45:49.404 261 18239.29 41.08 52726.63 88888.00 2007-09-18 12:45:49.904 261 18239.29 41.02 52726.63 88888.00 2007-09-18 12:45:50.404 261 18239.31 41.01 52726.60 88888.00 2007-09-18 12:45:50.904 261 18239.04 41.04 52726.55 88888.00 2007-09-18 12:45:51.404 261 18239.06 41.10 52726.41 88888.00 2007-09-18 12:45:51.904 261 18238.90 41.09 52726.34 88888.00 2007-09-18 12:45:52.404 261 18238.81 41.07 52726.33 88888.00 2007-09-18 12:45:52.904 261 18238.84 41.11 52726.37 88888.00 2007-09-18 12:45:53.404 261 18238.94 41.02 52726.42 88888.00 2007-09-18 12:45:53.904 261 18239.10 40.95 52726.41 88888.00 2007-09-18 12:45:54.404 261 18239.27 40.95 52726.39 88888.00 2007-09-18 12:45:54.904 261 18239.37 40.96 52726.55 88888.00 2007-09-18 12:45:55.404 261 18239.26 40.98 52726.47 88888.00 2007-09-18 12:45:55.904 261 18239.17 41.00 52726.45 88888.00 2007-09-18 12:45:56.404 261 18239.20 41.05 52726.44 88888.00 2007-09-18 12:45:56.904 261 18239.12 41.07 52726.51 88888.00 2007-09-18 12:45:57.404 261 18238.95 41.03 52726.53 88888.00 2007-09-18 12:45:57.904 261 18239.00 41.08 52726.49 88888.00 2007-09-18 12:45:58.404 261 18238.97 41.13 52726.42 88888.00 2007-09-18 12:45:58.904 261 18238.88 41.08 52726.42 88888.00 2007-09-18 12:45:59.404 261 18238.83 41.02 52726.44 88888.00 2007-09-18 12:45:59.904 261 18238.95 41.02 52726.39 88888.00 2007-09-18 12:46:00.404 261 18238.96 41.06 52726.41 88888.00 2007-09-18 12:46:00.904 261 18239.03 41.11 52726.34 88888.00 2007-09-18 12:46:01.404 261 18239.11 41.14 52726.40 88888.00 2007-09-18 12:46:01.904 261 18239.04 41.19 52726.48 88888.00 2007-09-18 12:46:02.404 261 18238.93 41.09 52726.60 88888.00 2007-09-18 12:46:02.904 261 18238.90 41.01 52726.68 88888.00 2007-09-18 12:46:03.404 261 18238.88 40.99 52726.77 88888.00 2007-09-18 12:46:03.904 261 18238.97 40.98 52726.72 88888.00 2007-09-18 12:46:04.404 261 18239.04 41.07 52726.59 88888.00 2007-09-18 12:46:04.904 261 18238.99 41.02 52726.67 88888.00 2007-09-18 12:46:05.404 261 18238.96 41.02 52726.68 88888.00 2007-09-18 12:46:05.904 261 18238.94 41.05 52726.47 88888.00 2007-09-18 12:46:06.404 261 18238.56 41.11 52726.51 88888.00 2007-09-18 12:46:06.904 261 18238.85 41.20 52726.54 88888.00 2007-09-18 12:46:07.404 261 18238.94 41.21 52726.43 88888.00 2007-09-18 12:46:07.904 261 18238.96 41.24 52726.59 88888.00 2007-09-18 12:46:08.404 261 18238.97 41.26 52726.73 88888.00 2007-09-18 12:46:08.904 261 18238.92 41.26 52726.56 88888.00 2007-09-18 12:46:09.404 261 18238.95 41.15 52726.34 88888.00 2007-09-18 12:46:09.904 261 18238.94 41.15 52726.42 88888.00 2007-09-18 12:46:10.404 261 18238.99 41.12 52726.42 88888.00 2007-09-18 12:46:10.904 261 18238.94 41.03 52726.48 88888.00 2007-09-18 12:46:11.404 261 18238.83 41.03 52726.49 88888.00 2007-09-18 12:46:11.904 261 18238.86 41.07 52726.51 88888.00 2007-09-18 12:46:12.404 261 18238.89 41.07 52726.51 88888.00 2007-09-18 12:46:12.904 261 18238.97 41.04 52726.50 88888.00 2007-09-18 12:46:13.404 261 18239.17 41.01 52726.60 88888.00 2007-09-18 12:46:13.904 261 18239.22 41.05 52726.56 88888.00 2007-09-18 12:46:14.404 261 18239.14 41.10 52726.52 88888.00 2007-09-18 12:46:14.904 261 18239.05 41.07 52726.63 88888.00 2007-09-18 12:46:15.404 261 18239.07 41.05 52726.68 88888.00 2007-09-18 12:46:15.904 261 18239.11 41.03 52726.69 88888.00 2007-09-18 12:46:16.404 261 18239.17 41.00 52726.64 88888.00 2007-09-18 12:46:16.904 261 18239.11 40.98 52726.57 88888.00 2007-09-18 12:46:17.404 261 18239.16 41.00 52726.52 88888.00 2007-09-18 12:46:17.904 261 18239.34 40.98 52726.59 88888.00 2007-09-18 12:46:18.404 261 18239.30 41.01 52726.63 88888.00 2007-09-18 12:46:18.904 261 18239.27 41.07 52726.57 88888.00 2007-09-18 12:46:19.404 261 18239.27 41.12 52726.60 88888.00 2007-09-18 12:46:19.904 261 18239.30 41.05 52726.54 88888.00 2007-09-18 12:46:20.404 261 18239.18 41.09 52726.60 88888.00 2007-09-18 12:46:20.904 261 18238.99 41.12 52726.67 88888.00 2007-09-18 12:46:21.404 261 18239.04 41.16 52726.61 88888.00 2007-09-18 12:46:21.904 261 18239.17 41.26 52726.50 88888.00 2007-09-18 12:46:22.404 261 18239.01 41.18 52726.55 88888.00 2007-09-18 12:46:22.904 261 18239.12 41.09 52726.40 88888.00 2007-09-18 12:46:23.404 261 18239.30 41.11 52726.40 88888.00 2007-09-18 12:46:23.904 261 18239.25 41.20 52726.51 88888.00 2007-09-18 12:46:24.404 261 18239.06 41.16 52726.51 88888.00 2007-09-18 12:46:24.904 261 18239.18 41.13 52726.49 88888.00 2007-09-18 12:46:25.404 261 18239.15 41.24 52726.52 88888.00 2007-09-18 12:46:25.904 261 18239.12 41.20 52726.57 88888.00 2007-09-18 12:46:26.404 261 18239.15 41.19 52726.56 88888.00 2007-09-18 12:46:26.904 261 18239.07 41.29 52726.53 88888.00 2007-09-18 12:46:27.404 261 18239.00 41.30 52726.48 88888.00 2007-09-18 12:46:27.904 261 18239.12 41.24 52726.59 88888.00 2007-09-18 12:46:28.404 261 18239.01 41.26 52726.56 88888.00 2007-09-18 12:46:28.904 261 18239.06 41.39 52726.53 88888.00 2007-09-18 12:46:29.404 261 18238.94 41.41 52726.48 88888.00 2007-09-18 12:46:29.904 261 18239.05 41.39 52726.45 88888.00 2007-09-18 12:46:30.404 261 18239.05 41.36 52726.47 88888.00 2007-09-18 12:46:30.904 261 18238.99 41.36 52726.43 88888.00 2007-09-18 12:46:31.404 261 18239.04 41.26 52726.51 88888.00 2007-09-18 12:46:31.904 261 18239.00 41.20 52726.50 88888.00 2007-09-18 12:46:32.404 261 18239.09 41.25 52726.42 88888.00 2007-09-18 12:46:32.904 261 18239.14 41.28 52726.38 88888.00 2007-09-18 12:46:33.404 261 18238.97 41.26 52726.28 88888.00 2007-09-18 12:46:33.904 261 18239.03 41.24 52726.26 88888.00 2007-09-18 12:46:34.404 261 18238.98 41.30 52726.26 88888.00 2007-09-18 12:46:34.904 261 18238.87 41.31 52726.27 88888.00 2007-09-18 12:46:35.404 261 18238.73 41.30 52726.31 88888.00 2007-09-18 12:46:35.904 261 18239.01 41.31 52726.34 88888.00 2007-09-18 12:46:36.404 261 18239.17 41.26 52726.22 88888.00 2007-09-18 12:46:36.904 261 18239.12 41.29 52726.25 88888.00 2007-09-18 12:46:37.404 261 18239.08 41.29 52726.33 88888.00 2007-09-18 12:46:37.904 261 18239.21 41.28 52726.33 88888.00 2007-09-18 12:46:38.404 261 18239.18 41.36 52726.33 88888.00 2007-09-18 12:46:38.904 261 18239.14 41.38 52726.38 88888.00 2007-09-18 12:46:39.404 261 18239.23 41.34 52726.52 88888.00 2007-09-18 12:46:39.904 261 18239.26 41.39 52726.49 88888.00 2007-09-18 12:46:40.404 261 18239.26 41.41 52726.42 88888.00 2007-09-18 12:46:40.904 261 18239.17 41.43 52726.45 88888.00 2007-09-18 12:46:41.404 261 18239.25 41.44 52726.59 88888.00 2007-09-18 12:46:41.904 261 18239.40 41.49 52726.60 88888.00 2007-09-18 12:46:42.404 261 18239.34 41.54 52726.44 88888.00 2007-09-18 12:46:42.904 261 18239.19 41.49 52726.42 88888.00 2007-09-18 12:46:43.404 261 18239.14 41.44 52726.39 88888.00 2007-09-18 12:46:43.904 261 18238.89 41.42 52726.38 88888.00 2007-09-18 12:46:44.404 261 18238.96 41.51 52726.53 88888.00 2007-09-18 12:46:44.904 261 18239.08 41.57 52726.52 88888.00 2007-09-18 12:46:45.404 261 18239.09 41.62 52726.52 88888.00 2007-09-18 12:46:45.904 261 18239.07 41.57 52726.49 88888.00 2007-09-18 12:46:46.404 261 18238.99 41.53 52726.43 88888.00 2007-09-18 12:46:46.904 261 18239.07 41.53 52726.36 88888.00 2007-09-18 12:46:47.404 261 18239.09 41.53 52726.42 88888.00 2007-09-18 12:46:47.904 261 18239.01 41.48 52726.41 88888.00 2007-09-18 12:46:48.404 261 18239.01 41.60 52726.37 88888.00 2007-09-18 12:46:48.904 261 18239.26 41.67 52726.42 88888.00 2007-09-18 12:46:49.404 261 18239.32 41.63 52726.43 88888.00 2007-09-18 12:46:49.904 261 18239.30 41.64 52726.39 88888.00 2007-09-18 12:46:50.404 261 18238.98 41.58 52726.43 88888.00 2007-09-18 12:46:50.904 261 18239.18 41.58 52726.42 88888.00 2007-09-18 12:46:51.404 261 18239.31 41.63 52726.36 88888.00 2007-09-18 12:46:51.904 261 18239.32 41.68 52726.36 88888.00 2007-09-18 12:46:52.404 261 18239.34 41.63 52726.31 88888.00 2007-09-18 12:46:52.904 261 18239.44 41.62 52726.27 88888.00 2007-09-18 12:46:53.404 261 18239.39 41.72 52726.08 88888.00 2007-09-18 12:46:53.904 261 18239.27 41.72 52726.09 88888.00 2007-09-18 12:46:54.404 261 18239.25 41.66 52726.13 88888.00 2007-09-18 12:46:54.904 261 18239.30 41.67 52726.14 88888.00 2007-09-18 12:46:55.404 261 18239.29 41.65 52726.09 88888.00 2007-09-18 12:46:55.904 261 18239.32 41.68 52726.13 88888.00 2007-09-18 12:46:56.404 261 18239.27 41.68 52726.29 88888.00 2007-09-18 12:46:56.904 261 18239.21 41.64 52726.19 88888.00 2007-09-18 12:46:57.404 261 18239.28 41.72 52726.20 88888.00 2007-09-18 12:46:57.904 261 18239.25 41.73 52726.24 88888.00 2007-09-18 12:46:58.404 261 18239.19 41.74 52726.14 88888.00 2007-09-18 12:46:58.904 261 18239.21 41.74 52726.11 88888.00 2007-09-18 12:46:59.404 261 18239.18 41.82 52726.29 88888.00 2007-09-18 12:46:59.904 261 18239.00 41.86 52726.29 88888.00 2007-09-18 12:47:00.404 261 18239.11 41.87 52726.27 88888.00 2007-09-18 12:47:00.904 261 18239.14 41.85 52726.25 88888.00 2007-09-18 12:47:01.404 261 18239.15 41.99 52726.21 88888.00 2007-09-18 12:47:01.904 261 18239.21 42.03 52726.29 88888.00 2007-09-18 12:47:02.404 261 18239.15 41.94 52726.33 88888.00 2007-09-18 12:47:02.904 261 18239.18 41.85 52726.30 88888.00 2007-09-18 12:47:03.404 261 18239.08 41.88 52726.28 88888.00 2007-09-18 12:47:03.904 261 18238.82 41.89 52726.18 88888.00 2007-09-18 12:47:04.404 261 18238.84 41.92 52726.13 88888.00 2007-09-18 12:47:04.904 261 18239.14 41.92 52726.02 88888.00 2007-09-18 12:47:05.404 261 18239.27 41.97 52726.14 88888.00 2007-09-18 12:47:05.904 261 18239.11 42.00 52726.19 88888.00 2007-09-18 12:47:06.404 261 18239.00 42.08 52726.29 88888.00 2007-09-18 12:47:06.904 261 18239.05 42.16 52726.33 88888.00 2007-09-18 12:47:07.404 261 18239.07 42.13 52726.41 88888.00 2007-09-18 12:47:07.904 261 18239.07 42.07 52726.33 88888.00 2007-09-18 12:47:08.404 261 18239.08 42.08 52726.30 88888.00 2007-09-18 12:47:08.904 261 18239.05 42.18 52726.28 88888.00 2007-09-18 12:47:09.404 261 18239.07 42.22 52726.39 88888.00 2007-09-18 12:47:09.904 261 18239.06 42.24 52726.37 88888.00 2007-09-18 12:47:10.404 261 18239.10 42.23 52726.29 88888.00 2007-09-18 12:47:10.904 261 18239.11 42.15 52726.32 88888.00 2007-09-18 12:47:11.404 261 18239.08 42.11 52726.18 88888.00 2007-09-18 12:47:11.904 261 18239.07 42.18 52726.20 88888.00 2007-09-18 12:47:12.404 261 18238.96 42.26 52726.26 88888.00 2007-09-18 12:47:12.904 261 18239.00 42.25 52726.27 88888.00 2007-09-18 12:47:13.404 261 18239.04 42.31 52726.27 88888.00 2007-09-18 12:47:13.904 261 18238.88 42.32 52726.24 88888.00 2007-09-18 12:47:14.404 261 18238.88 42.33 52726.22 88888.00 2007-09-18 12:47:14.904 261 18238.93 42.30 52726.17 88888.00 2007-09-18 12:47:15.404 261 18238.99 42.20 52726.13 88888.00 2007-09-18 12:47:15.904 261 18238.85 42.12 52726.18 88888.00 2007-09-18 12:47:16.404 261 18238.75 42.14 52726.20 88888.00 2007-09-18 12:47:16.904 261 18238.97 42.16 52726.15 88888.00 2007-09-18 12:47:17.404 261 18239.00 42.14 52726.24 88888.00 2007-09-18 12:47:17.904 261 18239.00 42.15 52726.20 88888.00 2007-09-18 12:47:18.404 261 18238.97 42.08 52726.18 88888.00 2007-09-18 12:47:18.904 261 18238.98 42.14 52726.15 88888.00 2007-09-18 12:47:19.404 261 18238.79 42.22 52726.25 88888.00 2007-09-18 12:47:19.904 261 18238.70 42.24 52726.32 88888.00 2007-09-18 12:47:20.404 261 18238.72 42.21 52726.18 88888.00 2007-09-18 12:47:20.904 261 18238.68 42.18 52726.19 88888.00 2007-09-18 12:47:21.404 261 18238.71 42.21 52726.17 88888.00 2007-09-18 12:47:21.904 261 18238.74 42.32 52726.34 88888.00 2007-09-18 12:47:22.404 261 18238.66 42.28 52726.42 88888.00 2007-09-18 12:47:22.904 261 18238.57 42.21 52726.37 88888.00 2007-09-18 12:47:23.404 261 18238.72 42.20 52726.41 88888.00 2007-09-18 12:47:23.904 261 18238.72 42.19 52726.26 88888.00 2007-09-18 12:47:24.404 261 18238.56 42.26 52726.19 88888.00 2007-09-18 12:47:24.904 261 18238.73 42.24 52726.29 88888.00 2007-09-18 12:47:25.404 261 18238.68 42.24 52726.50 88888.00 2007-09-18 12:47:25.904 261 18238.70 42.25 52726.61 88888.00 2007-09-18 12:47:26.404 261 18238.74 42.21 52726.55 88888.00 2007-09-18 12:47:26.904 261 18238.68 42.29 52726.53 88888.00 2007-09-18 12:47:27.404 261 18238.71 42.27 52726.47 88888.00 2007-09-18 12:47:27.904 261 18238.73 42.31 52726.50 88888.00 2007-09-18 12:47:28.404 261 18238.71 42.31 52726.63 88888.00 2007-09-18 12:47:28.904 261 18238.70 42.20 52726.66 88888.00 2007-09-18 12:47:29.404 261 18238.71 42.18 52726.62 88888.00 2007-09-18 12:47:29.904 261 18238.72 42.14 52726.68 88888.00 2007-09-18 12:47:30.404 261 18238.72 42.21 52726.59 88888.00 2007-09-18 12:47:30.904 261 18238.68 42.20 52726.68 88888.00 2007-09-18 12:47:31.404 261 18238.58 42.21 52726.69 88888.00 2007-09-18 12:47:31.904 261 18238.64 42.16 52726.71 88888.00 2007-09-18 12:47:32.404 261 18238.57 42.14 52726.73 88888.00 2007-09-18 12:47:32.904 261 18238.60 42.19 52726.72 88888.00 2007-09-18 12:47:33.404 261 18238.63 42.19 52726.75 88888.00 2007-09-18 12:47:33.904 261 18238.60 42.16 52726.77 88888.00 2007-09-18 12:47:34.404 261 18238.61 42.24 52726.77 88888.00 2007-09-18 12:47:34.904 261 18238.56 42.23 52726.73 88888.00 2007-09-18 12:47:35.404 261 18238.53 42.21 52726.66 88888.00 2007-09-18 12:47:35.904 261 18238.56 42.24 52726.59 88888.00 2007-09-18 12:47:36.404 261 18238.62 42.27 52726.55 88888.00 2007-09-18 12:47:36.904 261 18238.62 42.27 52726.59 88888.00 2007-09-18 12:47:37.404 261 18238.53 42.32 52726.61 88888.00 2007-09-18 12:47:37.904 261 18238.55 42.34 52726.61 88888.00 2007-09-18 12:47:38.404 261 18238.60 42.37 52726.49 88888.00 2007-09-18 12:47:38.904 261 18238.53 42.51 52726.45 88888.00 2007-09-18 12:47:39.404 261 18238.49 42.54 52726.52 88888.00 2007-09-18 12:47:39.904 261 18238.57 42.56 52726.55 88888.00 2007-09-18 12:47:40.404 261 18238.52 42.54 52726.47 88888.00 2007-09-18 12:47:40.904 261 18238.58 42.51 52726.32 88888.00 2007-09-18 12:47:41.404 261 18238.67 42.54 52726.31 88888.00 2007-09-18 12:47:41.904 261 18238.65 42.55 52726.33 88888.00 2007-09-18 12:47:42.404 261 18238.64 42.54 52726.36 88888.00 2007-09-18 12:47:42.904 261 18238.63 42.57 52726.37 88888.00 2007-09-18 12:47:43.404 261 18238.50 42.57 52726.29 88888.00 2007-09-18 12:47:43.904 261 18238.55 42.55 52726.13 88888.00 2007-09-18 12:47:44.404 261 18238.51 42.56 52726.09 88888.00 2007-09-18 12:47:44.904 261 18238.57 42.52 52726.25 88888.00 2007-09-18 12:47:45.404 261 18238.31 42.54 52726.36 88888.00 2007-09-18 12:47:45.904 261 18238.18 42.49 52726.42 88888.00 2007-09-18 12:47:46.404 261 18238.06 42.60 52726.31 88888.00 2007-09-18 12:47:46.904 261 18237.88 42.64 52726.28 88888.00 2007-09-18 12:47:47.404 261 18237.76 42.57 52726.36 88888.00 2007-09-18 12:47:47.904 261 18238.00 42.57 52726.73 88888.00 2007-09-18 12:47:48.404 261 18238.05 42.66 52726.73 88888.00 2007-09-18 12:47:48.904 261 18238.02 42.73 52726.73 88888.00 2007-09-18 12:47:49.404 261 18238.03 42.67 52726.77 88888.00 2007-09-18 12:47:49.904 261 18238.14 42.63 52726.73 88888.00 2007-09-18 12:47:50.404 261 18238.06 42.74 52726.59 88888.00 2007-09-18 12:47:50.904 261 18237.98 42.77 52726.54 88888.00 2007-09-18 12:47:51.404 261 18237.94 42.86 52726.60 88888.00 2007-09-18 12:47:51.904 261 18237.92 42.80 52726.56 88888.00 2007-09-18 12:47:52.404 261 18238.00 42.77 52726.62 88888.00 2007-09-18 12:47:52.904 261 18237.99 42.82 52726.62 88888.00 2007-09-18 12:47:53.404 261 18238.02 42.87 52726.68 88888.00 2007-09-18 12:47:53.904 261 18237.91 42.89 52726.63 88888.00 2007-09-18 12:47:54.404 261 18238.01 42.89 52726.61 88888.00 2007-09-18 12:47:54.904 261 18238.09 42.87 52726.55 88888.00 2007-09-18 12:47:55.404 261 18238.03 42.82 52726.59 88888.00 2007-09-18 12:47:55.904 261 18237.94 42.80 52726.61 88888.00 2007-09-18 12:47:56.404 261 18237.96 42.85 52726.52 88888.00 2007-09-18 12:47:56.904 261 18238.05 42.89 52726.65 88888.00 2007-09-18 12:47:57.404 261 18238.09 42.88 52726.69 88888.00 2007-09-18 12:47:57.904 261 18238.03 42.82 52726.75 88888.00 2007-09-18 12:47:58.404 261 18238.08 42.79 52726.75 88888.00 2007-09-18 12:47:58.904 261 18238.11 42.85 52726.62 88888.00 2007-09-18 12:47:59.404 261 18237.85 42.84 52726.75 88888.00 2007-09-18 12:47:59.904 261 18237.88 42.73 52726.86 88888.00 2007-09-18 12:48:00.404 261 18238.01 42.66 52726.89 88888.00 2007-09-18 12:48:00.904 261 18238.10 42.62 52726.79 88888.00 2007-09-18 12:48:01.404 261 18238.08 42.64 52726.74 88888.00 2007-09-18 12:48:01.904 261 18238.08 42.72 52726.76 88888.00 2007-09-18 12:48:02.404 261 18238.05 42.82 52726.80 88888.00 2007-09-18 12:48:02.904 261 18237.82 42.90 52726.83 88888.00 2007-09-18 12:48:03.404 261 18237.98 42.88 52726.82 88888.00 2007-09-18 12:48:03.904 261 18238.01 42.93 52726.86 88888.00 2007-09-18 12:48:04.404 261 18238.02 42.98 52726.83 88888.00 2007-09-18 12:48:04.904 261 18238.02 43.01 52726.77 88888.00 2007-09-18 12:48:05.404 261 18237.84 43.07 52726.74 88888.00 2007-09-18 12:48:05.904 261 18237.85 43.16 52726.73 88888.00 2007-09-18 12:48:06.404 261 18238.02 43.18 52726.68 88888.00 2007-09-18 12:48:06.904 261 18238.01 43.19 52726.66 88888.00 2007-09-18 12:48:07.404 261 18238.00 43.12 52726.71 88888.00 2007-09-18 12:48:07.904 261 18238.05 43.11 52726.64 88888.00 2007-09-18 12:48:08.404 261 18237.90 43.00 52726.61 88888.00 2007-09-18 12:48:08.904 261 18237.87 43.00 52726.78 88888.00 2007-09-18 12:48:09.404 261 18237.92 43.06 52726.80 88888.00 2007-09-18 12:48:09.904 261 18237.89 42.99 52726.84 88888.00 2007-09-18 12:48:10.404 261 18237.85 42.94 52726.88 88888.00 2007-09-18 12:48:10.904 261 18237.94 42.99 52726.82 88888.00 2007-09-18 12:48:11.404 261 18237.97 43.05 52726.74 88888.00 2007-09-18 12:48:11.904 261 18237.97 43.13 52726.68 88888.00 2007-09-18 12:48:12.404 261 18237.97 43.11 52726.57 88888.00 2007-09-18 12:48:12.904 261 18238.10 43.21 52726.63 88888.00 2007-09-18 12:48:13.404 261 18238.13 43.21 52726.63 88888.00 2007-09-18 12:48:13.904 261 18238.12 43.12 52726.74 88888.00 2007-09-18 12:48:14.404 261 18237.98 43.05 52726.80 88888.00 2007-09-18 12:48:14.904 261 18237.98 43.03 52726.68 88888.00 2007-09-18 12:48:15.404 261 18238.03 43.07 52726.73 88888.00 2007-09-18 12:48:15.904 261 18238.06 43.12 52726.77 88888.00 2007-09-18 12:48:16.404 261 18238.12 43.23 52726.75 88888.00 2007-09-18 12:48:16.904 261 18238.18 43.24 52726.77 88888.00 2007-09-18 12:48:17.404 261 18238.11 43.15 52726.82 88888.00 2007-09-18 12:48:17.904 261 18238.01 43.24 52726.91 88888.00 2007-09-18 12:48:18.404 261 18238.01 43.30 52726.76 88888.00 2007-09-18 12:48:18.904 261 18238.02 43.26 52726.85 88888.00 2007-09-18 12:48:19.404 261 18238.03 43.23 52726.82 88888.00 2007-09-18 12:48:19.904 261 18238.02 43.25 52726.84 88888.00 2007-09-18 12:48:20.404 261 18237.95 43.27 52726.80 88888.00 2007-09-18 12:48:20.904 261 18238.02 43.35 52726.89 88888.00 2007-09-18 12:48:21.404 261 18238.05 43.36 52726.88 88888.00 2007-09-18 12:48:21.904 261 18238.10 43.27 52726.83 88888.00 2007-09-18 12:48:22.404 261 18238.07 43.25 52726.83 88888.00 2007-09-18 12:48:22.904 261 18238.07 43.34 52726.78 88888.00 2007-09-18 12:48:23.404 261 18238.13 43.38 52726.84 88888.00 2007-09-18 12:48:23.904 261 18237.99 43.35 52726.85 88888.00 2007-09-18 12:48:24.404 261 18238.07 43.31 52726.86 88888.00 2007-09-18 12:48:24.904 261 18237.96 43.21 52726.82 88888.00 2007-09-18 12:48:25.404 261 18237.98 43.18 52726.87 88888.00 2007-09-18 12:48:25.904 261 18237.95 43.25 52726.89 88888.00 2007-09-18 12:48:26.404 261 18238.02 43.27 52726.83 88888.00 2007-09-18 12:48:26.904 261 18237.96 43.27 52726.77 88888.00 2007-09-18 12:48:27.404 261 18237.96 43.19 52726.71 88888.00 2007-09-18 12:48:27.904 261 18238.05 43.14 52726.85 88888.00 2007-09-18 12:48:28.404 261 18238.01 43.33 52726.88 88888.00 2007-09-18 12:48:28.904 261 18238.10 43.37 52726.83 88888.00 2007-09-18 12:48:29.404 261 18238.06 43.38 52726.74 88888.00 2007-09-18 12:48:29.904 261 18237.96 43.45 52726.73 88888.00 2007-09-18 12:48:30.404 261 18237.82 43.44 52726.82 88888.00 2007-09-18 12:48:30.904 261 18237.85 43.43 52726.85 88888.00 2007-09-18 12:48:31.404 261 18237.78 43.46 52726.86 88888.00 2007-09-18 12:48:31.904 261 18237.87 43.48 52726.86 88888.00 2007-09-18 12:48:32.404 261 18237.87 43.53 52726.89 88888.00 2007-09-18 12:48:32.904 261 18237.95 43.51 52726.83 88888.00 2007-09-18 12:48:33.404 261 18237.88 43.48 52726.85 88888.00 2007-09-18 12:48:33.904 261 18237.95 43.49 52726.88 88888.00 2007-09-18 12:48:34.404 261 18237.94 43.51 52726.78 88888.00 2007-09-18 12:48:34.904 261 18237.99 43.53 52726.78 88888.00 2007-09-18 12:48:35.404 261 18238.05 43.54 52726.74 88888.00 2007-09-18 12:48:35.904 261 18238.02 43.59 52726.75 88888.00 2007-09-18 12:48:36.404 261 18237.99 43.64 52726.77 88888.00 2007-09-18 12:48:36.904 261 18237.97 43.61 52726.73 88888.00 2007-09-18 12:48:37.404 261 18237.99 43.55 52726.75 88888.00 2007-09-18 12:48:37.904 261 18238.03 43.61 52726.87 88888.00 2007-09-18 12:48:38.404 261 18238.07 43.56 52726.98 88888.00 2007-09-18 12:48:38.904 261 18238.12 43.51 52726.89 88888.00 2007-09-18 12:48:39.404 261 18237.90 43.56 52726.80 88888.00 2007-09-18 12:48:39.904 261 18237.80 43.59 52726.84 88888.00 2007-09-18 12:48:40.404 261 18237.96 43.59 52726.94 88888.00 2007-09-18 12:48:40.904 261 18237.95 43.64 52726.79 88888.00 2007-09-18 12:48:41.404 261 18237.91 43.67 52726.83 88888.00 2007-09-18 12:48:41.904 261 18237.85 43.61 52726.92 88888.00 2007-09-18 12:48:42.404 261 18237.84 43.62 52726.80 88888.00 2007-09-18 12:48:42.904 261 18237.78 43.64 52726.73 88888.00 2007-09-18 12:48:43.404 261 18237.92 43.68 52726.77 88888.00 2007-09-18 12:48:43.904 261 18237.99 43.67 52726.98 88888.00 2007-09-18 12:48:44.404 261 18237.94 43.68 52726.97 88888.00 2007-09-18 12:48:44.904 261 18237.99 43.62 52726.98 88888.00 2007-09-18 12:48:45.404 261 18237.96 43.62 52726.98 88888.00 2007-09-18 12:48:45.904 261 18237.97 43.72 52726.98 88888.00 2007-09-18 12:48:46.404 261 18238.02 43.67 52726.94 88888.00 2007-09-18 12:48:46.904 261 18238.05 43.63 52726.94 88888.00 2007-09-18 12:48:47.404 261 18238.05 43.58 52726.86 88888.00 2007-09-18 12:48:47.904 261 18238.06 43.59 52726.84 88888.00 2007-09-18 12:48:48.404 261 18238.05 43.64 52726.87 88888.00 2007-09-18 12:48:48.904 261 18237.99 43.58 52726.86 88888.00 2007-09-18 12:48:49.404 261 18237.94 43.51 52726.91 88888.00 2007-09-18 12:48:49.904 261 18238.07 43.57 52727.06 88888.00 2007-09-18 12:48:50.404 261 18238.11 43.62 52727.07 88888.00 2007-09-18 12:48:50.904 261 18238.11 43.68 52726.95 88888.00 2007-09-18 12:48:51.404 261 18238.16 43.62 52726.82 88888.00 2007-09-18 12:48:51.904 261 18238.18 43.58 52726.72 88888.00 2007-09-18 12:48:52.404 261 18238.17 43.61 52726.74 88888.00 2007-09-18 12:48:52.904 261 18238.17 43.61 52726.68 88888.00 2007-09-18 12:48:53.404 261 18237.88 43.68 52726.65 88888.00 2007-09-18 12:48:53.904 261 18237.73 43.59 52726.69 88888.00 2007-09-18 12:48:54.404 261 18237.98 43.67 52726.80 88888.00 2007-09-18 12:48:54.904 261 18238.07 43.73 52726.76 88888.00 2007-09-18 12:48:55.404 261 18238.07 43.67 52726.74 88888.00 2007-09-18 12:48:55.904 261 18237.98 43.67 52726.74 88888.00 2007-09-18 12:48:56.404 261 18238.03 43.74 52726.75 88888.00 2007-09-18 12:48:56.904 261 18237.99 43.88 52726.62 88888.00 2007-09-18 12:48:57.404 261 18238.08 43.93 52726.65 88888.00 2007-09-18 12:48:57.904 261 18238.00 43.76 52726.73 88888.00 2007-09-18 12:48:58.404 261 18237.92 43.80 52726.79 88888.00 2007-09-18 12:48:58.904 261 18237.89 43.92 52726.87 88888.00 2007-09-18 12:48:59.404 261 18237.88 43.89 52726.85 88888.00 2007-09-18 12:48:59.904 261 18237.86 43.89 52726.73 88888.00 2007-09-18 12:49:00.404 261 18237.81 43.93 52726.69 88888.00 2007-09-18 12:49:00.904 261 18237.49 43.89 52726.77 88888.00 2007-09-18 12:49:01.404 261 18237.64 43.86 52726.80 88888.00 2007-09-18 12:49:01.904 261 18237.89 43.98 52726.78 88888.00 2007-09-18 12:49:02.404 261 18238.02 43.97 52726.73 88888.00 2007-09-18 12:49:02.904 261 18237.97 43.89 52726.80 88888.00 2007-09-18 12:49:03.404 261 18237.94 43.77 52726.73 88888.00 2007-09-18 12:49:03.904 261 18238.00 43.84 52726.83 88888.00 2007-09-18 12:49:04.404 261 18237.85 43.90 52726.83 88888.00 2007-09-18 12:49:04.904 261 18237.82 43.82 52726.77 88888.00 2007-09-18 12:49:05.404 261 18237.78 43.74 52726.83 88888.00 2007-09-18 12:49:05.904 261 18237.76 43.78 52726.79 88888.00 2007-09-18 12:49:06.404 261 18237.80 43.84 52726.80 88888.00 2007-09-18 12:49:06.904 261 18237.90 43.87 52726.75 88888.00 2007-09-18 12:49:07.404 261 18237.80 43.79 52726.77 88888.00 2007-09-18 12:49:07.904 261 18237.87 43.81 52726.77 88888.00 2007-09-18 12:49:08.404 261 18237.79 43.84 52726.99 88888.00 2007-09-18 12:49:08.904 261 18237.80 43.86 52726.95 88888.00 2007-09-18 12:49:09.404 261 18237.80 43.82 52726.98 88888.00 2007-09-18 12:49:09.904 261 18237.81 43.81 52726.88 88888.00 2007-09-18 12:49:10.404 261 18237.80 43.84 52726.89 88888.00 2007-09-18 12:49:10.904 261 18237.77 43.76 52726.94 88888.00 2007-09-18 12:49:11.404 261 18237.81 43.71 52726.79 88888.00 2007-09-18 12:49:11.904 261 18237.80 43.70 52726.73 88888.00 2007-09-18 12:49:12.404 261 18237.81 43.70 52726.72 88888.00 2007-09-18 12:49:12.904 261 18237.70 43.71 52726.75 88888.00 2007-09-18 12:49:13.404 261 18237.71 43.79 52726.74 88888.00 2007-09-18 12:49:13.904 261 18237.70 43.80 52726.82 88888.00 2007-09-18 12:49:14.404 261 18237.55 43.78 52726.82 88888.00 2007-09-18 12:49:14.904 261 18237.57 43.84 52726.78 88888.00 2007-09-18 12:49:15.404 261 18237.70 43.85 52726.76 88888.00 2007-09-18 12:49:15.904 261 18237.60 43.84 52726.83 88888.00 2007-09-18 12:49:16.404 261 18237.48 43.87 52726.86 88888.00 2007-09-18 12:49:16.904 261 18237.59 43.86 52726.82 88888.00 2007-09-18 12:49:17.404 261 18237.69 43.85 52726.76 88888.00 2007-09-18 12:49:17.904 261 18237.62 43.75 52726.75 88888.00 2007-09-18 12:49:18.404 261 18237.48 43.70 52726.94 88888.00 2007-09-18 12:49:18.904 261 18237.63 43.74 52726.89 88888.00 2007-09-18 12:49:19.404 261 18237.67 43.76 52726.87 88888.00 2007-09-18 12:49:19.904 261 18237.63 43.69 52726.77 88888.00 2007-09-18 12:49:20.404 261 18237.64 43.70 52726.78 88888.00 2007-09-18 12:49:20.904 261 18237.76 43.71 52726.80 88888.00 2007-09-18 12:49:21.404 261 18237.85 43.75 52726.87 88888.00 2007-09-18 12:49:21.904 261 18238.00 43.79 52726.75 88888.00 2007-09-18 12:49:22.404 261 18238.00 43.75 52726.68 88888.00 2007-09-18 12:49:22.904 261 18237.86 43.80 52726.82 88888.00 2007-09-18 12:49:23.404 261 18237.76 43.69 52726.85 88888.00 2007-09-18 12:49:23.904 261 18237.71 43.57 52726.82 88888.00 2007-09-18 12:49:24.404 261 18237.82 43.52 52726.84 88888.00 2007-09-18 12:49:24.904 261 18237.87 43.59 52726.84 88888.00 2007-09-18 12:49:25.404 261 18237.81 43.69 52726.95 88888.00 2007-09-18 12:49:25.904 261 18237.77 43.69 52727.06 88888.00 2007-09-18 12:49:26.404 261 18237.89 43.73 52727.12 88888.00 2007-09-18 12:49:26.904 261 18237.98 43.74 52727.09 88888.00 2007-09-18 12:49:27.404 261 18237.91 43.81 52727.07 88888.00 2007-09-18 12:49:27.904 261 18237.87 43.89 52726.95 88888.00 2007-09-18 12:49:28.404 261 18237.94 43.92 52726.97 88888.00 2007-09-18 12:49:28.904 261 18237.90 43.89 52726.87 88888.00 2007-09-18 12:49:29.404 261 18237.81 43.89 52726.75 88888.00 2007-09-18 12:49:29.904 261 18237.95 43.90 52726.91 88888.00 2007-09-18 12:49:30.404 261 18237.88 43.85 52726.79 88888.00 2007-09-18 12:49:30.904 261 18237.91 43.84 52726.71 88888.00 2007-09-18 12:49:31.404 261 18237.95 43.79 52726.78 88888.00 2007-09-18 12:49:31.904 261 18238.07 43.78 52726.75 88888.00 2007-09-18 12:49:32.404 261 18238.05 43.80 52726.80 88888.00 2007-09-18 12:49:32.904 261 18237.92 43.73 52726.82 88888.00 2007-09-18 12:49:33.404 261 18238.10 43.73 52726.95 88888.00 2007-09-18 12:49:33.904 261 18238.07 43.81 52727.00 88888.00 2007-09-18 12:49:34.404 261 18237.96 43.85 52726.90 88888.00 2007-09-18 12:49:34.904 261 18237.92 43.72 52726.98 88888.00 2007-09-18 12:49:35.404 261 18238.00 43.74 52727.12 88888.00 2007-09-18 12:49:35.904 261 18238.01 43.75 52727.10 88888.00 2007-09-18 12:49:36.404 261 18237.89 43.72 52726.95 88888.00 2007-09-18 12:49:36.904 261 18237.98 43.76 52726.85 88888.00 2007-09-18 12:49:37.404 261 18237.94 43.79 52726.75 88888.00 2007-09-18 12:49:37.904 261 18237.80 43.82 52726.80 88888.00 2007-09-18 12:49:38.404 261 18237.97 43.80 52726.74 88888.00 2007-09-18 12:49:38.904 261 18238.06 43.75 52726.77 88888.00 2007-09-18 12:49:39.404 261 18237.96 43.69 52726.76 88888.00 2007-09-18 12:49:39.904 261 18237.96 43.69 52726.63 88888.00 2007-09-18 12:49:40.404 261 18237.80 43.65 52726.48 88888.00 2007-09-18 12:49:40.904 261 18237.79 43.59 52726.56 88888.00 2007-09-18 12:49:41.404 261 18237.94 43.56 52726.68 88888.00 2007-09-18 12:49:41.904 261 18238.14 43.63 52726.66 88888.00 2007-09-18 12:49:42.404 261 18238.13 43.78 52726.64 88888.00 2007-09-18 12:49:42.904 261 18238.11 43.80 52726.82 88888.00 2007-09-18 12:49:43.404 261 18238.10 43.79 52726.80 88888.00 2007-09-18 12:49:43.904 261 18238.05 43.84 52726.75 88888.00 2007-09-18 12:49:44.404 261 18237.96 43.73 52726.75 88888.00 2007-09-18 12:49:44.904 261 18237.98 43.59 52726.76 88888.00 2007-09-18 12:49:45.404 261 18238.09 43.49 52726.76 88888.00 2007-09-18 12:49:45.904 261 18238.08 43.51 52726.72 88888.00 2007-09-18 12:49:46.404 261 18238.11 43.54 52726.66 88888.00 2007-09-18 12:49:46.904 261 18238.13 43.63 52726.76 88888.00 2007-09-18 12:49:47.404 261 18238.32 43.74 52726.86 88888.00 2007-09-18 12:49:47.904 261 18237.99 43.81 52726.73 88888.00 2007-09-18 12:49:48.404 261 18237.90 43.84 52726.71 88888.00 2007-09-18 12:49:48.904 261 18237.97 43.75 52726.74 88888.00 2007-09-18 12:49:49.404 261 18237.90 43.75 52726.52 88888.00 2007-09-18 12:49:49.904 261 18238.01 43.84 52726.52 88888.00 2007-09-18 12:49:50.404 261 18238.00 43.81 52726.68 88888.00 2007-09-18 12:49:50.904 261 18237.92 43.79 52726.74 88888.00 2007-09-18 12:49:51.404 261 18237.97 43.76 52726.79 88888.00 2007-09-18 12:49:51.904 261 18237.91 43.73 52726.76 88888.00 2007-09-18 12:49:52.404 261 18237.90 43.71 52726.62 88888.00 2007-09-18 12:49:52.904 261 18237.88 43.68 52726.69 88888.00 2007-09-18 12:49:53.404 261 18237.95 43.71 52726.77 88888.00 2007-09-18 12:49:53.904 261 18237.96 43.67 52726.76 88888.00 2007-09-18 12:49:54.404 261 18237.88 43.70 52726.76 88888.00 2007-09-18 12:49:54.904 261 18238.18 43.68 52726.68 88888.00 2007-09-18 12:49:55.404 261 18238.22 43.65 52726.63 88888.00 2007-09-18 12:49:55.904 261 18238.18 43.63 52726.84 88888.00 2007-09-18 12:49:56.404 261 18238.20 43.73 52726.89 88888.00 2007-09-18 12:49:56.904 261 18238.11 43.62 52726.88 88888.00 2007-09-18 12:49:57.404 261 18238.06 43.55 52726.88 88888.00 2007-09-18 12:49:57.904 261 18237.91 43.59 52726.99 88888.00 2007-09-18 12:49:58.404 261 18237.73 43.63 52726.95 88888.00 2007-09-18 12:49:58.904 261 18237.64 43.66 52726.82 88888.00 2007-09-18 12:49:59.404 261 18237.71 43.78 52726.83 88888.00 2007-09-18 12:49:59.904 261 18237.79 43.75 52726.79 88888.00 2007-09-18 12:50:00.404 261 18237.77 43.69 52726.78 88888.00 2007-09-18 12:50:00.904 261 18237.84 43.72 52726.78 88888.00 2007-09-18 12:50:01.404 261 18237.86 43.67 52726.71 88888.00 2007-09-18 12:50:01.904 261 18237.76 43.66 52726.71 88888.00 2007-09-18 12:50:02.404 261 18237.77 43.81 52726.83 88888.00 2007-09-18 12:50:02.904 261 18237.96 43.86 52726.77 88888.00 2007-09-18 12:50:03.404 261 18238.05 43.84 52726.63 88888.00 2007-09-18 12:50:03.904 261 18237.91 43.85 52726.67 88888.00 2007-09-18 12:50:04.404 261 18237.94 43.78 52726.75 88888.00 2007-09-18 12:50:04.904 261 18237.88 43.73 52726.73 88888.00 2007-09-18 12:50:05.404 261 18237.87 43.67 52726.79 88888.00 2007-09-18 12:50:05.904 261 18237.94 43.68 52726.73 88888.00 2007-09-18 12:50:06.404 261 18237.90 43.67 52726.61 88888.00 2007-09-18 12:50:06.904 261 18237.87 43.69 52726.61 88888.00 2007-09-18 12:50:07.404 261 18237.85 43.68 52726.69 88888.00 2007-09-18 12:50:07.904 261 18238.00 43.68 52726.80 88888.00 2007-09-18 12:50:08.404 261 18238.02 43.79 52726.76 88888.00 2007-09-18 12:50:08.904 261 18238.01 43.84 52726.75 88888.00 2007-09-18 12:50:09.404 261 18238.00 43.87 52726.82 88888.00 2007-09-18 12:50:09.904 261 18237.94 43.92 52726.83 88888.00 2007-09-18 12:50:10.404 261 18238.01 43.90 52726.69 88888.00 2007-09-18 12:50:10.904 261 18238.02 43.94 52726.73 88888.00 2007-09-18 12:50:11.404 261 18238.18 43.94 52726.69 88888.00 2007-09-18 12:50:11.904 261 18238.24 43.88 52726.79 88888.00 2007-09-18 12:50:12.404 261 18238.16 43.92 52726.72 88888.00 2007-09-18 12:50:12.904 261 18238.20 43.93 52726.68 88888.00 2007-09-18 12:50:13.404 261 18238.27 43.92 52726.63 88888.00 2007-09-18 12:50:13.904 261 18238.23 43.94 52726.62 88888.00 2007-09-18 12:50:14.404 261 18238.23 43.91 52726.60 88888.00 2007-09-18 12:50:14.904 261 18238.21 43.77 52726.59 88888.00 2007-09-18 12:50:15.404 261 18238.24 43.67 52726.54 88888.00 2007-09-18 12:50:15.904 261 18238.22 43.66 52726.59 88888.00 2007-09-18 12:50:16.404 261 18238.31 43.67 52726.64 88888.00 2007-09-18 12:50:16.904 261 18238.13 43.65 52726.51 88888.00 2007-09-18 12:50:17.404 261 18238.06 43.62 52726.54 88888.00 2007-09-18 12:50:17.904 261 18238.05 43.68 52726.62 88888.00 2007-09-18 12:50:18.404 261 18238.05 43.71 52726.61 88888.00 2007-09-18 12:50:18.904 261 18238.16 43.71 52726.61 88888.00 2007-09-18 12:50:19.404 261 18238.07 43.70 52726.66 88888.00 2007-09-18 12:50:19.904 261 18238.07 43.77 52726.54 88888.00 2007-09-18 12:50:20.404 261 18238.11 43.77 52726.50 88888.00 2007-09-18 12:50:20.904 261 18238.12 43.68 52726.54 88888.00 2007-09-18 12:50:21.404 261 18238.13 43.63 52726.60 88888.00 2007-09-18 12:50:21.904 261 18238.19 43.64 52726.51 88888.00 2007-09-18 12:50:22.404 261 18238.39 43.62 52726.53 88888.00 2007-09-18 12:50:22.904 261 18238.44 43.59 52726.67 88888.00 2007-09-18 12:50:23.404 261 18238.51 43.65 52726.65 88888.00 2007-09-18 12:50:23.904 261 18238.43 43.65 52726.66 88888.00 2007-09-18 12:50:24.404 261 18238.40 43.66 52726.71 88888.00 2007-09-18 12:50:24.904 261 18238.33 43.69 52726.63 88888.00 2007-09-18 12:50:25.404 261 18238.39 43.66 52726.66 88888.00 2007-09-18 12:50:25.904 261 18238.41 43.57 52726.62 88888.00 2007-09-18 12:50:26.404 261 18238.41 43.53 52726.61 88888.00 2007-09-18 12:50:26.904 261 18238.40 43.59 52726.67 88888.00 2007-09-18 12:50:27.404 261 18238.42 43.59 52726.68 88888.00 2007-09-18 12:50:27.904 261 18238.32 43.52 52726.67 88888.00 2007-09-18 12:50:28.404 261 18238.20 43.59 52726.62 88888.00 2007-09-18 12:50:28.904 261 18238.11 43.63 52726.72 88888.00 2007-09-18 12:50:29.404 261 18238.18 43.69 52726.65 88888.00 2007-09-18 12:50:29.904 261 18238.30 43.58 52726.54 88888.00 2007-09-18 12:50:30.404 261 18238.19 43.52 52726.51 88888.00 2007-09-18 12:50:30.904 261 18238.17 43.62 52726.59 88888.00 2007-09-18 12:50:31.404 261 18238.23 43.59 52726.60 88888.00 2007-09-18 12:50:31.904 261 18238.28 43.62 52726.57 88888.00 2007-09-18 12:50:32.404 261 18238.23 43.62 52726.64 88888.00 2007-09-18 12:50:32.904 261 18238.32 43.63 52726.85 88888.00 2007-09-18 12:50:33.404 261 18238.38 43.60 52726.87 88888.00 2007-09-18 12:50:33.904 261 18238.40 43.59 52726.84 88888.00 2007-09-18 12:50:34.404 261 18238.40 43.59 52726.66 88888.00 2007-09-18 12:50:34.904 261 18238.32 43.57 52726.64 88888.00 2007-09-18 12:50:35.404 261 18238.27 43.49 52726.62 88888.00 2007-09-18 12:50:35.904 261 18238.22 43.56 52726.66 88888.00 2007-09-18 12:50:36.404 261 18238.31 43.57 52726.64 88888.00 2007-09-18 12:50:36.904 261 18238.17 43.41 52726.67 88888.00 2007-09-18 12:50:37.404 261 18238.36 43.38 52726.78 88888.00 2007-09-18 12:50:37.904 261 18238.41 43.42 52726.67 88888.00 2007-09-18 12:50:38.404 261 18238.29 43.37 52726.64 88888.00 2007-09-18 12:50:38.904 261 18238.32 43.36 52726.92 88888.00 2007-09-18 12:50:39.404 261 18238.40 43.41 52727.00 88888.00 2007-09-18 12:50:39.904 261 18238.39 43.39 52726.86 88888.00 2007-09-18 12:50:40.404 261 18238.41 43.38 52726.83 88888.00 2007-09-18 12:50:40.904 261 18238.25 43.39 52726.95 88888.00 2007-09-18 12:50:41.404 261 18238.29 43.36 52726.91 88888.00 2007-09-18 12:50:41.904 261 18238.27 43.37 52726.77 88888.00 2007-09-18 12:50:42.404 261 18238.39 43.35 52726.77 88888.00 2007-09-18 12:50:42.904 261 18238.32 43.33 52726.73 88888.00 2007-09-18 12:50:43.404 261 18238.17 43.34 52726.98 88888.00 2007-09-18 12:50:43.904 261 18238.23 43.34 52726.98 88888.00 2007-09-18 12:50:44.404 261 18238.45 43.36 52726.83 88888.00 2007-09-18 12:50:44.904 261 18238.55 43.28 52726.71 88888.00 2007-09-18 12:50:45.404 261 18238.34 43.35 52726.57 88888.00 2007-09-18 12:50:45.904 261 18238.56 43.37 52726.56 88888.00 2007-09-18 12:50:46.404 261 18238.46 43.36 52726.64 88888.00 2007-09-18 12:50:46.904 261 18238.34 43.36 52726.62 88888.00 2007-09-18 12:50:47.404 261 18238.49 43.43 52726.55 88888.00 2007-09-18 12:50:47.904 261 18238.53 43.48 52726.62 88888.00 2007-09-18 12:50:48.404 261 18238.45 43.47 52726.71 88888.00 2007-09-18 12:50:48.904 261 18238.30 43.36 52726.63 88888.00 2007-09-18 12:50:49.404 261 18238.42 43.25 52726.61 88888.00 2007-09-18 12:50:49.904 261 18238.52 43.24 52726.55 88888.00 2007-09-18 12:50:50.404 261 18238.47 43.23 52726.60 88888.00 2007-09-18 12:50:50.904 261 18238.51 43.31 52726.56 88888.00 2007-09-18 12:50:51.404 261 18238.49 43.38 52726.60 88888.00 2007-09-18 12:50:51.904 261 18238.46 43.34 52726.53 88888.00 2007-09-18 12:50:52.404 261 18238.45 43.33 52726.59 88888.00 2007-09-18 12:50:52.904 261 18238.41 43.33 52726.74 88888.00 2007-09-18 12:50:53.404 261 18238.39 43.27 52726.65 88888.00 2007-09-18 12:50:53.904 261 18238.24 43.28 52726.62 88888.00 2007-09-18 12:50:54.404 261 18238.13 43.25 52726.65 88888.00 2007-09-18 12:50:54.904 261 18238.13 43.18 52726.66 88888.00 2007-09-18 12:50:55.404 261 18238.21 43.21 52726.61 88888.00 2007-09-18 12:50:55.904 261 18238.20 43.30 52726.59 88888.00 2007-09-18 12:50:56.404 261 18238.34 43.31 52726.68 88888.00 2007-09-18 12:50:56.904 261 18238.47 43.28 52726.75 88888.00 2007-09-18 12:50:57.404 261 18238.43 43.23 52726.62 88888.00 2007-09-18 12:50:57.904 261 18238.34 43.13 52726.52 88888.00 2007-09-18 12:50:58.404 261 18238.33 43.13 52726.52 88888.00 2007-09-18 12:50:58.904 261 18238.36 43.11 52726.57 88888.00 2007-09-18 12:50:59.404 261 18238.39 43.14 52726.51 88888.00 2007-09-18 12:50:59.904 261 18238.35 43.07 52726.42 88888.00 2007-09-18 12:51:00.404 261 18238.32 43.06 52726.56 88888.00 2007-09-18 12:51:00.904 261 18238.20 43.08 52726.62 88888.00 2007-09-18 12:51:01.404 261 18238.17 43.11 52726.56 88888.00 2007-09-18 12:51:01.904 261 18238.18 43.22 52726.50 88888.00 2007-09-18 12:51:02.404 261 18238.17 43.27 52726.47 88888.00 2007-09-18 12:51:02.904 261 18238.22 43.29 52726.42 88888.00 2007-09-18 12:51:03.404 261 18238.23 43.29 52726.36 88888.00 2007-09-18 12:51:03.904 261 18238.19 43.33 52726.43 88888.00 2007-09-18 12:51:04.401 261 18238.27 43.21 52726.50 88888.00 2007-09-18 12:51:04.901 261 18238.28 43.13 52726.39 88888.00 2007-09-18 12:51:05.401 261 18238.31 43.15 52726.49 88888.00 2007-09-18 12:51:05.901 261 18238.39 43.14 52726.51 88888.00 2007-09-18 12:51:06.401 261 18238.31 43.16 52726.36 88888.00 2007-09-18 12:51:06.901 261 18238.34 43.18 52726.43 88888.00 2007-09-18 12:51:07.401 261 18238.24 43.19 52726.59 88888.00 2007-09-18 12:51:07.901 261 18238.39 43.09 52726.62 88888.00 2007-09-18 12:51:08.401 261 18238.42 43.13 52726.68 88888.00 2007-09-18 12:51:08.901 261 18238.29 43.14 52726.66 88888.00 2007-09-18 12:51:09.401 261 18238.29 43.08 52726.67 88888.00 2007-09-18 12:51:09.901 261 18238.29 42.99 52726.71 88888.00 2007-09-18 12:51:10.401 261 18238.24 43.09 52726.55 88888.00 2007-09-18 12:51:10.901 261 18238.20 43.16 52726.45 88888.00 2007-09-18 12:51:11.401 261 18238.28 43.06 52726.32 88888.00 2007-09-18 12:51:11.901 261 18238.44 43.10 52726.41 88888.00 2007-09-18 12:51:12.401 261 18238.49 43.22 52726.51 88888.00 2007-09-18 12:51:12.901 261 18238.49 43.19 52726.41 88888.00 2007-09-18 12:51:13.401 261 18238.49 43.23 52726.33 88888.00 2007-09-18 12:51:13.901 261 18238.49 43.18 52726.33 88888.00 2007-09-18 12:51:14.401 261 18238.47 43.22 52726.25 88888.00 2007-09-18 12:51:14.901 261 18238.41 43.14 52726.18 88888.00 2007-09-18 12:51:15.401 261 18238.40 43.05 52726.22 88888.00 2007-09-18 12:51:15.901 261 18238.41 43.04 52726.28 88888.00 2007-09-18 12:51:16.401 261 18238.44 43.03 52726.31 88888.00 2007-09-18 12:51:16.901 261 18238.43 43.02 52726.30 88888.00 2007-09-18 12:51:17.401 261 18238.40 43.09 52726.29 88888.00 2007-09-18 12:51:17.901 261 18238.41 43.07 52726.42 88888.00 2007-09-18 12:51:18.401 261 18238.34 43.07 52726.47 88888.00 2007-09-18 12:51:18.901 261 18238.41 43.05 52726.42 88888.00 2007-09-18 12:51:19.401 261 18238.46 43.14 52726.45 88888.00 2007-09-18 12:51:19.901 261 18238.43 43.15 52726.41 88888.00 2007-09-18 12:51:20.401 261 18238.42 43.06 52726.36 88888.00 2007-09-18 12:51:20.901 261 18238.49 43.02 52726.45 88888.00 2007-09-18 12:51:21.401 261 18238.49 43.04 52726.37 88888.00 2007-09-18 12:51:21.901 261 18238.34 43.12 52726.33 88888.00 2007-09-18 12:51:22.401 261 18238.35 43.12 52726.42 88888.00 2007-09-18 12:51:22.901 261 18238.24 43.15 52726.44 88888.00 2007-09-18 12:51:23.401 261 18238.25 43.07 52726.32 88888.00 2007-09-18 12:51:23.901 261 18238.32 43.05 52726.28 88888.00 2007-09-18 12:51:24.401 261 18238.40 43.07 52726.29 88888.00 2007-09-18 12:51:24.901 261 18238.41 43.06 52726.31 88888.00 2007-09-18 12:51:25.401 261 18238.42 43.03 52726.42 88888.00 2007-09-18 12:51:25.901 261 18238.14 43.03 52726.49 88888.00 2007-09-18 12:51:26.401 261 18237.87 43.08 52726.44 88888.00 2007-09-18 12:51:26.901 261 18237.81 43.01 52726.39 88888.00 2007-09-18 12:51:27.401 261 18238.23 42.94 52726.36 88888.00 2007-09-18 12:51:27.901 261 18238.36 43.01 52726.42 88888.00 2007-09-18 12:51:28.401 261 18238.38 43.02 52726.51 88888.00 2007-09-18 12:51:28.901 261 18238.55 43.03 52726.65 88888.00 2007-09-18 12:51:29.401 261 18238.42 43.06 52726.66 88888.00 2007-09-18 12:51:29.901 261 18238.36 43.06 52726.56 88888.00 2007-09-18 12:51:30.401 261 18238.45 43.04 52726.54 88888.00 2007-09-18 12:51:30.901 261 18238.52 43.06 52726.61 88888.00 2007-09-18 12:51:31.401 261 18238.57 43.05 52726.71 88888.00 2007-09-18 12:51:31.901 261 18238.50 43.01 52726.61 88888.00 2007-09-18 12:51:32.401 261 18238.50 43.02 52726.60 88888.00 2007-09-18 12:51:32.901 261 18238.47 43.03 52726.53 88888.00 2007-09-18 12:51:33.401 261 18238.28 43.04 52726.53 88888.00 2007-09-18 12:51:33.901 261 18238.27 43.02 52726.54 88888.00 2007-09-18 12:51:34.401 261 18238.38 43.08 52726.64 88888.00 2007-09-18 12:51:34.901 261 18238.39 43.04 52726.68 88888.00 2007-09-18 12:51:35.401 261 18238.36 43.00 52726.66 88888.00 2007-09-18 12:51:35.901 261 18238.25 43.00 52726.75 88888.00 2007-09-18 12:51:36.401 261 18238.24 43.09 52726.65 88888.00 2007-09-18 12:51:36.901 261 18238.36 43.08 52726.55 88888.00 2007-09-18 12:51:37.401 261 18238.47 43.10 52726.43 88888.00 2007-09-18 12:51:37.901 261 18238.49 43.04 52726.42 88888.00 2007-09-18 12:51:38.401 261 18238.40 42.98 52726.43 88888.00 2007-09-18 12:51:38.901 261 18238.35 42.96 52726.32 88888.00 2007-09-18 12:51:39.401 261 18238.29 43.01 52726.26 88888.00 2007-09-18 12:51:39.901 261 18238.38 43.01 52726.26 88888.00 2007-09-18 12:51:40.401 261 18238.45 42.95 52726.40 88888.00 2007-09-18 12:51:40.901 261 18238.46 42.93 52726.48 88888.00 2007-09-18 12:51:41.401 261 18238.38 42.97 52726.32 88888.00 2007-09-18 12:51:41.901 261 18238.30 42.97 52726.21 88888.00 2007-09-18 12:51:42.401 261 18238.28 42.95 52726.27 88888.00 2007-09-18 12:51:42.901 261 18238.35 43.00 52726.34 88888.00 2007-09-18 12:51:43.401 261 18238.51 43.03 52726.30 88888.00 2007-09-18 12:51:43.901 261 18238.43 43.02 52726.28 88888.00 2007-09-18 12:51:44.401 261 18238.21 43.01 52726.36 88888.00 2007-09-18 12:51:44.901 261 18238.07 42.95 52726.38 88888.00 2007-09-18 12:51:45.401 261 18238.22 42.96 52726.40 88888.00 2007-09-18 12:51:45.901 261 18238.45 42.99 52726.55 88888.00 2007-09-18 12:51:46.401 261 18238.32 43.00 52726.50 88888.00 2007-09-18 12:51:46.901 261 18238.06 43.06 52726.52 88888.00 2007-09-18 12:51:47.401 261 18238.38 43.14 52726.65 88888.00 2007-09-18 12:51:47.901 261 18238.32 43.16 52726.62 88888.00 2007-09-18 12:51:48.401 261 18238.40 43.11 52726.68 88888.00 2007-09-18 12:51:48.901 261 18238.45 43.10 52726.68 88888.00 2007-09-18 12:51:49.401 261 18238.21 43.14 52726.83 88888.00 2007-09-18 12:51:49.901 261 18238.31 43.15 52726.86 88888.00 2007-09-18 12:51:50.401 261 18238.62 43.12 52726.83 88888.00 2007-09-18 12:51:50.901 261 18238.54 43.21 52726.77 88888.00 2007-09-18 12:51:51.401 261 18238.49 43.18 52726.74 88888.00 2007-09-18 12:51:51.901 261 18238.54 43.10 52726.71 88888.00 2007-09-18 12:51:52.401 261 18238.56 43.18 52726.77 88888.00 2007-09-18 12:51:52.901 261 18238.55 43.23 52726.72 88888.00 2007-09-18 12:51:53.401 261 18238.62 43.18 52726.67 88888.00 2007-09-18 12:51:53.901 261 18238.73 43.11 52726.59 88888.00 2007-09-18 12:51:54.401 261 18238.60 43.04 52726.61 88888.00 2007-09-18 12:51:54.901 261 18238.58 43.09 52726.75 88888.00 2007-09-18 12:51:55.401 261 18238.51 43.05 52726.74 88888.00 2007-09-18 12:51:55.901 261 18238.49 43.00 52726.83 88888.00 2007-09-18 12:51:56.401 261 18238.53 42.91 52726.80 88888.00 2007-09-18 12:51:56.901 261 18238.57 42.90 52726.72 88888.00 2007-09-18 12:51:57.401 261 18238.57 42.92 52726.64 88888.00 2007-09-18 12:51:57.901 261 18238.54 42.97 52726.53 88888.00 2007-09-18 12:51:58.401 261 18238.66 42.96 52726.45 88888.00 2007-09-18 12:51:58.901 261 18238.75 43.04 52726.42 88888.00 2007-09-18 12:51:59.401 261 18238.70 43.06 52726.56 88888.00 2007-09-18 12:51:59.901 261 18238.83 43.01 52726.57 88888.00 2007-09-18 12:52:00.401 261 18238.64 43.07 52726.45 88888.00 2007-09-18 12:52:00.901 261 18238.40 43.02 52726.43 88888.00 2007-09-18 12:52:01.401 261 18238.44 42.92 52726.43 88888.00 2007-09-18 12:52:01.901 261 18238.50 42.97 52726.26 88888.00 2007-09-18 12:52:02.401 261 18238.54 42.98 52726.25 88888.00 2007-09-18 12:52:02.901 261 18238.56 42.98 52726.29 88888.00 2007-09-18 12:52:03.401 261 18238.58 43.07 52726.28 88888.00 2007-09-18 12:52:03.901 261 18238.60 43.07 52726.33 88888.00 2007-09-18 12:52:04.401 261 18238.63 43.01 52726.36 88888.00 2007-09-18 12:52:04.901 261 18238.63 42.90 52726.31 88888.00 2007-09-18 12:52:05.401 261 18238.56 42.85 52726.31 88888.00 2007-09-18 12:52:05.901 261 18238.47 42.94 52726.28 88888.00 2007-09-18 12:52:06.401 261 18238.49 42.93 52726.38 88888.00 2007-09-18 12:52:06.901 261 18238.54 42.98 52726.38 88888.00 2007-09-18 12:52:07.401 261 18238.61 42.93 52726.37 88888.00 2007-09-18 12:52:07.901 261 18238.62 42.97 52726.33 88888.00 2007-09-18 12:52:08.401 261 18238.58 42.97 52726.18 88888.00 2007-09-18 12:52:08.901 261 18238.47 43.01 52726.25 88888.00 2007-09-18 12:52:09.401 261 18238.46 42.97 52726.26 88888.00 2007-09-18 12:52:09.901 261 18238.46 42.94 52726.29 88888.00 2007-09-18 12:52:10.401 261 18238.54 42.91 52726.27 88888.00 2007-09-18 12:52:10.901 261 18238.53 42.90 52726.29 88888.00 2007-09-18 12:52:11.401 261 18238.53 42.87 52726.39 88888.00 2007-09-18 12:52:11.901 261 18238.40 42.92 52726.38 88888.00 2007-09-18 12:52:12.401 261 18238.38 42.96 52726.40 88888.00 2007-09-18 12:52:12.901 261 18238.43 43.01 52726.24 88888.00 2007-09-18 12:52:13.401 261 18238.45 43.06 52726.14 88888.00 2007-09-18 12:52:13.901 261 18238.45 43.03 52726.24 88888.00 2007-09-18 12:52:14.401 261 18238.46 42.95 52726.21 88888.00 2007-09-18 12:52:14.901 261 18238.44 42.99 52726.25 88888.00 2007-09-18 12:52:15.401 261 18238.34 43.01 52726.48 88888.00 2007-09-18 12:52:15.901 261 18238.42 43.05 52726.66 88888.00 2007-09-18 12:52:16.401 261 18238.39 43.04 52726.66 88888.00 2007-09-18 12:52:16.901 261 18238.45 43.07 52726.73 88888.00 2007-09-18 12:52:17.401 261 18238.46 43.09 52726.61 88888.00 2007-09-18 12:52:17.901 261 18238.35 42.99 52726.63 88888.00 2007-09-18 12:52:18.401 261 18238.46 43.05 52726.61 88888.00 2007-09-18 12:52:18.901 261 18238.61 43.03 52726.51 88888.00 2007-09-18 12:52:19.401 261 18238.73 43.06 52726.61 88888.00 2007-09-18 12:52:19.901 261 18238.71 43.04 52726.67 88888.00 2007-09-18 12:52:20.401 261 18238.58 43.08 52726.73 88888.00 2007-09-18 12:52:20.901 261 18238.57 43.00 52726.67 88888.00 2007-09-18 12:52:21.401 261 18238.53 42.97 52726.73 88888.00 2007-09-18 12:52:21.901 261 18238.33 42.94 52726.77 88888.00 2007-09-18 12:52:22.401 261 18238.51 42.87 52726.82 88888.00 2007-09-18 12:52:22.901 261 18238.52 42.88 52726.82 88888.00 2007-09-18 12:52:23.401 261 18238.53 42.85 52726.73 88888.00 2007-09-18 12:52:23.901 261 18238.61 42.88 52726.69 88888.00 2007-09-18 12:52:24.401 261 18238.46 42.90 52726.71 88888.00 2007-09-18 12:52:24.901 261 18238.41 42.86 52726.71 88888.00 2007-09-18 12:52:25.401 261 18238.46 42.86 52726.77 88888.00 2007-09-18 12:52:25.901 261 18238.38 42.82 52726.75 88888.00 2007-09-18 12:52:26.401 261 18238.31 42.85 52726.71 88888.00 2007-09-18 12:52:26.901 261 18238.22 42.90 52726.73 88888.00 2007-09-18 12:52:27.401 261 18238.40 42.93 52726.71 88888.00 2007-09-18 12:52:27.901 261 18238.58 42.98 52726.66 88888.00 2007-09-18 12:52:28.401 261 18238.55 43.04 52726.76 88888.00 2007-09-18 12:52:28.901 261 18238.42 43.03 52726.69 88888.00 2007-09-18 12:52:29.401 261 18238.28 43.00 52726.62 88888.00 2007-09-18 12:52:29.901 261 18238.39 43.01 52726.63 88888.00 2007-09-18 12:52:30.401 261 18238.34 43.01 52726.59 88888.00 2007-09-18 12:52:30.901 261 18238.19 43.01 52726.73 88888.00 2007-09-18 12:52:31.401 261 18238.28 43.02 52726.80 88888.00 2007-09-18 12:52:31.901 261 18238.30 43.00 52726.75 88888.00 2007-09-18 12:52:32.401 261 18238.49 42.94 52726.66 88888.00 2007-09-18 12:52:32.901 261 18238.31 43.00 52726.62 88888.00 2007-09-18 12:52:33.401 261 18238.23 42.96 52726.60 88888.00 2007-09-18 12:52:33.901 261 18238.54 42.98 52726.48 88888.00 2007-09-18 12:52:34.401 261 18238.71 42.96 52726.39 88888.00 2007-09-18 12:52:34.901 261 18238.44 42.93 52726.47 88888.00 2007-09-18 12:52:35.401 261 18238.52 42.93 52726.49 88888.00 2007-09-18 12:52:35.901 261 18238.51 42.93 52726.53 88888.00 2007-09-18 12:52:36.401 261 18238.51 42.92 52726.57 88888.00 2007-09-18 12:52:36.901 261 18238.53 42.94 52726.52 88888.00 2007-09-18 12:52:37.401 261 18238.54 42.97 52726.49 88888.00 2007-09-18 12:52:37.901 261 18238.67 42.99 52726.49 88888.00 2007-09-18 12:52:38.401 261 18238.66 43.09 52726.45 88888.00 2007-09-18 12:52:38.901 261 18238.58 43.02 52726.54 88888.00 2007-09-18 12:52:39.401 261 18238.53 42.99 52726.50 88888.00 2007-09-18 12:52:39.901 261 18238.60 43.01 52726.39 88888.00 2007-09-18 12:52:40.401 261 18238.70 42.85 52726.41 88888.00 2007-09-18 12:52:40.901 261 18238.46 42.80 52726.41 88888.00 2007-09-18 12:52:41.401 261 18238.53 42.95 52726.37 88888.00 2007-09-18 12:52:41.901 261 18238.60 42.95 52726.32 88888.00 2007-09-18 12:52:42.401 261 18238.60 42.85 52726.34 88888.00 2007-09-18 12:52:42.901 261 18238.54 42.86 52726.41 88888.00 2007-09-18 12:52:43.401 261 18238.77 42.89 52726.48 88888.00 2007-09-18 12:52:43.901 261 18238.84 42.92 52726.45 88888.00 2007-09-18 12:52:44.401 261 18238.72 42.88 52726.45 88888.00 2007-09-18 12:52:44.901 261 18238.61 42.85 52726.40 88888.00 2007-09-18 12:52:45.401 261 18238.62 42.84 52726.43 88888.00 2007-09-18 12:52:45.901 261 18238.60 42.87 52726.44 88888.00 2007-09-18 12:52:46.401 261 18238.50 42.84 52726.52 88888.00 2007-09-18 12:52:46.901 261 18238.55 42.79 52726.53 88888.00 2007-09-18 12:52:47.401 261 18238.71 42.75 52726.55 88888.00 2007-09-18 12:52:47.901 261 18238.83 42.81 52726.55 88888.00 2007-09-18 12:52:48.401 261 18238.82 42.88 52726.54 88888.00 2007-09-18 12:52:48.901 261 18238.79 42.82 52726.51 88888.00 2007-09-18 12:52:49.401 261 18238.76 42.72 52726.75 88888.00 2007-09-18 12:52:49.901 261 18238.78 42.75 52726.69 88888.00 2007-09-18 12:52:50.401 261 18238.82 42.89 52726.53 88888.00 2007-09-18 12:52:50.901 261 18238.74 42.86 52726.51 88888.00 2007-09-18 12:52:51.401 261 18238.75 42.88 52726.50 88888.00 2007-09-18 12:52:51.901 261 18238.77 42.88 52726.45 88888.00 2007-09-18 12:52:52.401 261 18238.73 42.78 52726.48 88888.00 2007-09-18 12:52:52.901 261 18238.56 42.66 52726.48 88888.00 2007-09-18 12:52:53.401 261 18238.41 42.69 52726.55 88888.00 2007-09-18 12:52:53.901 261 18238.39 42.79 52726.53 88888.00 2007-09-18 12:52:54.401 261 18238.47 42.91 52726.54 88888.00 2007-09-18 12:52:54.901 261 18238.64 42.93 52726.54 88888.00 2007-09-18 12:52:55.401 261 18238.64 42.80 52726.43 88888.00 2007-09-18 12:52:55.901 261 18238.62 42.75 52726.41 88888.00 2007-09-18 12:52:56.401 261 18238.60 42.72 52726.33 88888.00 2007-09-18 12:52:56.901 261 18238.58 42.71 52726.43 88888.00 2007-09-18 12:52:57.401 261 18238.55 42.73 52726.40 88888.00 2007-09-18 12:52:57.901 261 18238.53 42.72 52726.34 88888.00 2007-09-18 12:52:58.401 261 18238.55 42.66 52726.36 88888.00 2007-09-18 12:52:58.901 261 18238.60 42.65 52726.41 88888.00 2007-09-18 12:52:59.401 261 18238.61 42.74 52726.32 88888.00 2007-09-18 12:52:59.901 261 18238.54 42.73 52726.36 88888.00 2007-09-18 12:53:00.401 261 18238.35 42.76 52726.40 88888.00 2007-09-18 12:53:00.901 261 18238.30 42.76 52726.33 88888.00 2007-09-18 12:53:01.401 261 18238.32 42.78 52726.31 88888.00 2007-09-18 12:53:01.901 261 18238.46 42.80 52726.31 88888.00 2007-09-18 12:53:02.401 261 18238.57 42.74 52726.44 88888.00 2007-09-18 12:53:02.901 261 18238.58 42.73 52726.50 88888.00 2007-09-18 12:53:03.401 261 18238.64 42.69 52726.29 88888.00 2007-09-18 12:53:03.901 261 18238.64 42.73 52726.36 88888.00 2007-09-18 12:53:04.401 261 18238.62 42.68 52726.47 88888.00 2007-09-18 12:53:04.901 261 18238.60 42.64 52726.50 88888.00 2007-09-18 12:53:05.401 261 18238.56 42.61 52726.50 88888.00 2007-09-18 12:53:05.901 261 18238.55 42.58 52726.47 88888.00 2007-09-18 12:53:06.401 261 18238.62 42.64 52726.47 88888.00 2007-09-18 12:53:06.901 261 18238.73 42.67 52726.59 88888.00 2007-09-18 12:53:07.401 261 18238.67 42.70 52726.65 88888.00 2007-09-18 12:53:07.901 261 18238.68 42.67 52726.56 88888.00 2007-09-18 12:53:08.401 261 18238.74 42.60 52726.60 88888.00 2007-09-18 12:53:08.901 261 18238.82 42.62 52726.48 88888.00 2007-09-18 12:53:09.401 261 18238.77 42.64 52726.41 88888.00 2007-09-18 12:53:09.901 261 18238.67 42.67 52726.41 88888.00 2007-09-18 12:53:10.401 261 18238.67 42.64 52726.41 88888.00 2007-09-18 12:53:10.901 261 18238.73 42.52 52726.31 88888.00 2007-09-18 12:53:11.401 261 18238.78 42.57 52726.34 88888.00 2007-09-18 12:53:11.901 261 18238.78 42.69 52726.45 88888.00 2007-09-18 12:53:12.401 261 18238.72 42.61 52726.37 88888.00 2007-09-18 12:53:12.901 261 18238.67 42.66 52726.29 88888.00 2007-09-18 12:53:13.401 261 18238.58 42.71 52726.29 88888.00 2007-09-18 12:53:13.901 261 18238.65 42.64 52726.41 88888.00 2007-09-18 12:53:14.401 261 18238.73 42.60 52726.51 88888.00 2007-09-18 12:53:14.901 261 18238.78 42.60 52726.48 88888.00 2007-09-18 12:53:15.401 261 18238.81 42.64 52726.44 88888.00 2007-09-18 12:53:15.901 261 18238.83 42.72 52726.36 88888.00 2007-09-18 12:53:16.401 261 18238.76 42.76 52726.28 88888.00 2007-09-18 12:53:16.901 261 18238.77 42.75 52726.31 88888.00 2007-09-18 12:53:17.401 261 18238.76 42.78 52726.38 88888.00 2007-09-18 12:53:17.901 261 18238.74 42.80 52726.33 88888.00 2007-09-18 12:53:18.401 261 18238.78 42.74 52726.19 88888.00 2007-09-18 12:53:18.901 261 18238.82 42.74 52726.22 88888.00 2007-09-18 12:53:19.401 261 18238.78 42.78 52726.37 88888.00 2007-09-18 12:53:19.901 261 18238.70 42.82 52726.48 88888.00 2007-09-18 12:53:20.401 261 18238.82 42.77 52726.43 88888.00 2007-09-18 12:53:20.901 261 18238.81 42.75 52726.40 88888.00 2007-09-18 12:53:21.401 261 18238.74 42.79 52726.39 88888.00 2007-09-18 12:53:21.901 261 18238.67 42.87 52726.52 88888.00 2007-09-18 12:53:22.401 261 18238.65 42.90 52726.51 88888.00 2007-09-18 12:53:22.901 261 18238.67 42.88 52726.37 88888.00 2007-09-18 12:53:23.401 261 18238.66 42.78 52726.34 88888.00 2007-09-18 12:53:23.901 261 18238.74 42.79 52726.34 88888.00 2007-09-18 12:53:24.401 261 18238.89 42.85 52726.34 88888.00 2007-09-18 12:53:24.901 261 18238.85 42.91 52726.33 88888.00 2007-09-18 12:53:25.401 261 18238.83 42.98 52726.38 88888.00 2007-09-18 12:53:25.901 261 18238.81 43.00 52726.38 88888.00 2007-09-18 12:53:26.401 261 18238.78 43.01 52726.36 88888.00 2007-09-18 12:53:26.901 261 18238.84 43.01 52726.33 88888.00 2007-09-18 12:53:27.401 261 18238.97 42.88 52726.39 88888.00 2007-09-18 12:53:27.901 261 18239.01 42.77 52726.40 88888.00 2007-09-18 12:53:28.401 261 18238.96 42.82 52726.38 88888.00 2007-09-18 12:53:28.901 261 18238.94 42.92 52726.20 88888.00 2007-09-18 12:53:29.401 261 18238.86 42.93 52726.30 88888.00 2007-09-18 12:53:29.901 261 18238.81 42.95 52726.38 88888.00 2007-09-18 12:53:30.401 261 18238.70 42.94 52726.34 88888.00 2007-09-18 12:53:30.901 261 18238.63 42.97 52726.36 88888.00 2007-09-18 12:53:31.401 261 18238.61 42.97 52726.36 88888.00 2007-09-18 12:53:31.901 261 18238.62 43.01 52726.30 88888.00 2007-09-18 12:53:32.401 261 18238.64 42.97 52726.31 88888.00 2007-09-18 12:53:32.901 261 18238.79 42.97 52726.28 88888.00 2007-09-18 12:53:33.401 261 18238.92 42.99 52726.27 88888.00 2007-09-18 12:53:33.901 261 18238.90 42.94 52726.29 88888.00 2007-09-18 12:53:34.401 261 18238.78 42.93 52726.29 88888.00 2007-09-18 12:53:34.901 261 18238.87 42.95 52726.32 88888.00 2007-09-18 12:53:35.401 261 18238.95 42.98 52726.30 88888.00 2007-09-18 12:53:35.901 261 18238.81 42.91 52726.27 88888.00 2007-09-18 12:53:36.401 261 18238.75 42.93 52726.19 88888.00 2007-09-18 12:53:36.901 261 18238.85 42.91 52726.30 88888.00 2007-09-18 12:53:37.401 261 18238.86 42.97 52726.42 88888.00 2007-09-18 12:53:37.901 261 18238.89 42.96 52726.41 88888.00 2007-09-18 12:53:38.401 261 18238.90 42.99 52726.51 88888.00 2007-09-18 12:53:38.901 261 18238.88 43.01 52726.52 88888.00 2007-09-18 12:53:39.401 261 18238.83 43.08 52726.54 88888.00 2007-09-18 12:53:39.901 261 18238.94 43.09 52726.51 88888.00 2007-09-18 12:53:40.401 261 18238.89 43.13 52726.62 88888.00 2007-09-18 12:53:40.901 261 18238.65 43.18 52726.56 88888.00 2007-09-18 12:53:41.401 261 18238.75 43.13 52726.60 88888.00 2007-09-18 12:53:41.901 261 18238.98 43.14 52726.56 88888.00 2007-09-18 12:53:42.401 261 18239.04 43.18 52726.59 88888.00 2007-09-18 12:53:42.901 261 18238.98 43.14 52726.53 88888.00 2007-09-18 12:53:43.401 261 18238.94 43.21 52726.47 88888.00 2007-09-18 12:53:43.901 261 18238.95 43.08 52726.42 88888.00 2007-09-18 12:53:44.401 261 18239.01 43.04 52726.41 88888.00 2007-09-18 12:53:44.901 261 18238.86 43.04 52726.39 88888.00 2007-09-18 12:53:45.401 261 18238.94 43.08 52726.43 88888.00 2007-09-18 12:53:45.901 261 18239.04 43.13 52726.54 88888.00 2007-09-18 12:53:46.401 261 18238.99 43.12 52726.49 88888.00 2007-09-18 12:53:46.901 261 18238.82 43.21 52726.57 88888.00 2007-09-18 12:53:47.401 261 18238.77 43.31 52726.52 88888.00 2007-09-18 12:53:47.901 261 18238.58 43.30 52726.43 88888.00 2007-09-18 12:53:48.401 261 18238.58 43.26 52726.43 88888.00 2007-09-18 12:53:48.901 261 18238.87 43.20 52726.42 88888.00 2007-09-18 12:53:49.401 261 18238.93 43.23 52726.44 88888.00 2007-09-18 12:53:49.901 261 18238.98 43.27 52726.40 88888.00 2007-09-18 12:53:50.401 261 18239.05 43.20 52726.48 88888.00 2007-09-18 12:53:50.901 261 18238.99 43.27 52726.50 88888.00 2007-09-18 12:53:51.401 261 18238.87 43.32 52726.38 88888.00 2007-09-18 12:53:51.901 261 18238.84 43.34 52726.26 88888.00 2007-09-18 12:53:52.401 261 18238.84 43.38 52726.36 88888.00 2007-09-18 12:53:52.901 261 18238.81 43.33 52726.47 88888.00 2007-09-18 12:53:53.401 261 18238.83 43.35 52726.52 88888.00 2007-09-18 12:53:53.901 261 18238.84 43.49 52726.49 88888.00 2007-09-18 12:53:54.401 261 18238.87 43.49 52726.52 88888.00 2007-09-18 12:53:54.901 261 18238.96 43.46 52726.53 88888.00 2007-09-18 12:53:55.401 261 18238.92 43.44 52726.60 88888.00 2007-09-18 12:53:55.901 261 18238.85 43.47 52726.66 88888.00 2007-09-18 12:53:56.401 261 18238.79 43.58 52726.60 88888.00 2007-09-18 12:53:56.901 261 18238.88 43.60 52726.51 88888.00 2007-09-18 12:53:57.401 261 18238.98 43.56 52726.67 88888.00 2007-09-18 12:53:57.901 261 18238.88 43.56 52726.69 88888.00 2007-09-18 12:53:58.401 261 18238.97 43.57 52726.71 88888.00 2007-09-18 12:53:58.901 261 18239.03 43.67 52726.61 88888.00 2007-09-18 12:53:59.401 261 18238.83 43.68 52726.69 88888.00 2007-09-18 12:53:59.901 261 18238.71 43.64 52726.69 88888.00 2007-09-18 12:54:00.401 261 18238.39 43.63 52726.60 88888.00 2007-09-18 12:54:00.901 261 18238.44 43.66 52726.59 88888.00 2007-09-18 12:54:01.401 261 18238.74 43.70 52726.61 88888.00 2007-09-18 12:54:01.901 261 18238.73 43.81 52726.65 88888.00 2007-09-18 12:54:02.401 261 18238.56 43.79 52726.59 88888.00 2007-09-18 12:54:02.901 261 18238.61 43.70 52726.52 88888.00 2007-09-18 12:54:03.401 261 18238.79 43.77 52726.51 88888.00 2007-09-18 12:54:03.901 261 18238.83 43.79 52726.49 88888.00 2007-09-18 12:54:04.401 261 18238.79 43.76 52726.43 88888.00 2007-09-18 12:54:04.901 261 18238.78 43.80 52726.41 88888.00 2007-09-18 12:54:05.401 261 18238.85 43.84 52726.50 88888.00 2007-09-18 12:54:05.901 261 18238.82 43.82 52726.51 88888.00 2007-09-18 12:54:06.401 261 18238.84 43.88 52726.43 88888.00 2007-09-18 12:54:06.901 261 18238.87 43.92 52726.48 88888.00 2007-09-18 12:54:07.401 261 18238.84 43.96 52726.47 88888.00 2007-09-18 12:54:07.901 261 18238.78 43.99 52726.48 88888.00 2007-09-18 12:54:08.401 261 18238.68 43.99 52726.52 88888.00 2007-09-18 12:54:08.901 261 18238.73 43.96 52726.49 88888.00 2007-09-18 12:54:09.401 261 18238.62 43.92 52726.42 88888.00 2007-09-18 12:54:09.901 261 18238.41 44.00 52726.34 88888.00 2007-09-18 12:54:10.401 261 18238.53 44.07 52726.42 88888.00 2007-09-18 12:54:10.901 261 18238.68 44.07 52726.53 88888.00 2007-09-18 12:54:11.401 261 18238.84 44.08 52726.53 88888.00 2007-09-18 12:54:11.901 261 18238.63 44.16 52726.48 88888.00 2007-09-18 12:54:12.401 261 18238.68 44.11 52726.43 88888.00 2007-09-18 12:54:12.901 261 18238.81 44.07 52726.50 88888.00 2007-09-18 12:54:13.401 261 18238.74 44.07 52726.59 88888.00 2007-09-18 12:54:13.901 261 18238.81 44.05 52726.49 88888.00 2007-09-18 12:54:14.401 261 18238.66 44.03 52726.56 88888.00 2007-09-18 12:54:14.901 261 18238.71 44.02 52726.61 88888.00 2007-09-18 12:54:15.401 261 18238.75 44.06 52726.61 88888.00 2007-09-18 12:54:15.901 261 18238.66 44.16 52726.60 88888.00 2007-09-18 12:54:16.401 261 18238.77 44.25 52726.61 88888.00 2007-09-18 12:54:16.901 261 18238.70 44.21 52726.61 88888.00 2007-09-18 12:54:17.401 261 18238.67 44.16 52726.57 88888.00 2007-09-18 12:54:17.901 261 18238.74 44.16 52726.54 88888.00 2007-09-18 12:54:18.401 261 18238.74 44.11 52726.54 88888.00 2007-09-18 12:54:18.901 261 18238.64 44.13 52726.63 88888.00 2007-09-18 12:54:19.401 261 18238.61 44.20 52726.76 88888.00 2007-09-18 12:54:19.901 261 18238.66 44.21 52726.61 88888.00 2007-09-18 12:54:20.401 261 18238.73 44.15 52726.48 88888.00 2007-09-18 12:54:20.901 261 18238.62 44.19 52726.34 88888.00 2007-09-18 12:54:21.401 261 18238.62 44.19 52726.31 88888.00 2007-09-18 12:54:21.901 261 18238.51 44.18 52726.40 88888.00 2007-09-18 12:54:22.401 261 18238.55 44.15 52726.45 88888.00 2007-09-18 12:54:22.901 261 18238.58 44.18 52726.50 88888.00 2007-09-18 12:54:23.401 261 18238.61 44.19 52726.42 88888.00 2007-09-18 12:54:23.901 261 18238.53 44.13 52726.47 88888.00 2007-09-18 12:54:24.401 261 18238.63 44.20 52726.54 88888.00 2007-09-18 12:54:24.901 261 18238.62 44.15 52726.55 88888.00 2007-09-18 12:54:25.401 261 18238.56 44.21 52726.51 88888.00 2007-09-18 12:54:25.901 261 18238.34 44.21 52726.40 88888.00 2007-09-18 12:54:26.401 261 18238.33 44.21 52726.47 88888.00 2007-09-18 12:54:26.901 261 18238.51 44.18 52726.59 88888.00 2007-09-18 12:54:27.401 261 18238.63 44.08 52726.59 88888.00 2007-09-18 12:54:27.901 261 18238.50 44.22 52726.54 88888.00 2007-09-18 12:54:28.401 261 18238.42 44.25 52726.67 88888.00 2007-09-18 12:54:28.901 261 18238.38 44.28 52726.75 88888.00 2007-09-18 12:54:29.401 261 18238.35 44.26 52726.74 88888.00 2007-09-18 12:54:29.901 261 18238.34 44.19 52726.72 88888.00 2007-09-18 12:54:30.401 261 18238.28 44.13 52726.54 88888.00 2007-09-18 12:54:30.901 261 18238.28 44.18 52726.44 88888.00 2007-09-18 12:54:31.401 261 18238.17 44.26 52726.50 88888.00 2007-09-18 12:54:31.901 261 18237.99 44.18 52726.41 88888.00 2007-09-18 12:54:32.401 261 18237.96 44.20 52726.42 88888.00 2007-09-18 12:54:32.901 261 18238.06 44.23 52726.48 88888.00 2007-09-18 12:54:33.401 261 18238.09 44.21 52726.53 88888.00 2007-09-18 12:54:33.901 261 18238.24 44.19 52726.41 88888.00 2007-09-18 12:54:34.401 261 18238.19 44.13 52726.34 88888.00 2007-09-18 12:54:34.901 261 18238.27 44.11 52726.38 88888.00 2007-09-18 12:54:35.401 261 18238.14 44.15 52726.48 88888.00 2007-09-18 12:54:35.901 261 18238.00 44.18 52726.54 88888.00 2007-09-18 12:54:36.401 261 18238.07 44.11 52726.59 88888.00 2007-09-18 12:54:36.901 261 18238.18 44.10 52726.54 88888.00 2007-09-18 12:54:37.401 261 18238.17 44.14 52726.42 88888.00 2007-09-18 12:54:37.901 261 18238.11 44.19 52726.43 88888.00 2007-09-18 12:54:38.401 261 18238.23 44.20 52726.37 88888.00 2007-09-18 12:54:38.901 261 18238.24 44.18 52726.38 88888.00 2007-09-18 12:54:39.401 261 18238.25 44.18 52726.26 88888.00 2007-09-18 12:54:39.901 261 18238.20 44.25 52726.26 88888.00 2007-09-18 12:54:40.401 261 18238.29 44.30 52726.28 88888.00 2007-09-18 12:54:40.901 261 18238.27 44.22 52726.32 88888.00 2007-09-18 12:54:41.401 261 18238.22 44.31 52726.37 88888.00 2007-09-18 12:54:41.901 261 18238.28 44.30 52726.33 88888.00 2007-09-18 12:54:42.401 261 18238.18 44.19 52726.31 88888.00 2007-09-18 12:54:42.901 261 18238.06 44.20 52726.32 88888.00 2007-09-18 12:54:43.401 261 18237.96 44.23 52726.37 88888.00 2007-09-18 12:54:43.901 261 18238.05 44.26 52726.32 88888.00 2007-09-18 12:54:44.401 261 18238.11 44.21 52726.34 88888.00 2007-09-18 12:54:44.901 261 18238.16 44.16 52726.30 88888.00 2007-09-18 12:54:45.401 261 18238.13 44.11 52726.33 88888.00 2007-09-18 12:54:45.901 261 18238.10 44.10 52726.21 88888.00 2007-09-18 12:54:46.401 261 18237.99 44.18 52726.25 88888.00 2007-09-18 12:54:46.901 261 18238.02 44.20 52726.26 88888.00 2007-09-18 12:54:47.401 261 18237.99 44.21 52726.33 88888.00 2007-09-18 12:54:47.901 261 18237.85 44.21 52726.27 88888.00 2007-09-18 12:54:48.401 261 18237.91 44.15 52726.16 88888.00 2007-09-18 12:54:48.901 261 18237.97 44.13 52726.16 88888.00 2007-09-18 12:54:49.401 261 18238.00 44.09 52726.15 88888.00 2007-09-18 12:54:49.901 261 18237.98 44.12 52726.11 88888.00 2007-09-18 12:54:50.401 261 18238.02 44.08 52726.08 88888.00 2007-09-18 12:54:50.901 261 18237.99 44.03 52726.16 88888.00 2007-09-18 12:54:51.401 261 18237.89 43.96 52726.27 88888.00 2007-09-18 12:54:51.901 261 18237.89 43.97 52726.32 88888.00 2007-09-18 12:54:52.401 261 18237.94 43.96 52726.48 88888.00 2007-09-18 12:54:52.901 261 18237.88 43.95 52726.38 88888.00 2007-09-18 12:54:53.401 261 18237.94 43.93 52726.31 88888.00 2007-09-18 12:54:53.901 261 18238.06 43.93 52726.48 88888.00 2007-09-18 12:54:54.401 261 18238.21 43.92 52726.38 88888.00 2007-09-18 12:54:54.901 261 18238.03 44.01 52726.30 88888.00 2007-09-18 12:54:55.401 261 18237.97 44.07 52726.28 88888.00 2007-09-18 12:54:55.901 261 18238.01 44.12 52726.32 88888.00 2007-09-18 12:54:56.401 261 18237.94 44.10 52726.32 88888.00 2007-09-18 12:54:56.901 261 18237.95 44.14 52726.38 88888.00 2007-09-18 12:54:57.401 261 18238.00 44.10 52726.42 88888.00 2007-09-18 12:54:57.901 261 18237.90 44.04 52726.37 88888.00 2007-09-18 12:54:58.401 261 18237.89 44.10 52726.40 88888.00 2007-09-18 12:54:58.901 261 18237.90 44.09 52726.29 88888.00 2007-09-18 12:54:59.401 261 18237.90 44.06 52726.22 88888.00 2007-09-18 12:54:59.901 261 18237.86 43.92 52726.42 88888.00 2007-09-18 12:55:00.401 261 18237.86 43.94 52726.44 88888.00 2007-09-18 12:55:00.901 261 18237.82 43.90 52726.41 88888.00 2007-09-18 12:55:01.401 261 18237.76 43.90 52726.50 88888.00 2007-09-18 12:55:01.901 261 18237.79 43.97 52726.42 88888.00 2007-09-18 12:55:02.401 261 18237.88 43.97 52726.40 88888.00 2007-09-18 12:55:02.901 261 18237.94 43.96 52726.34 88888.00 2007-09-18 12:55:03.401 261 18237.96 43.97 52726.27 88888.00 2007-09-18 12:55:03.901 261 18237.89 44.02 52726.28 88888.00 2007-09-18 12:55:04.401 261 18237.86 43.94 52726.33 88888.00 2007-09-18 12:55:04.901 261 18237.89 43.98 52726.47 88888.00 2007-09-18 12:55:05.401 261 18237.88 44.08 52726.39 88888.00 2007-09-18 12:55:05.901 261 18237.96 44.10 52726.37 88888.00 2007-09-18 12:55:06.401 261 18237.91 44.10 52726.42 88888.00 2007-09-18 12:55:06.901 261 18237.90 44.05 52726.36 88888.00 2007-09-18 12:55:07.401 261 18237.92 44.02 52726.25 88888.00 2007-09-18 12:55:07.901 261 18237.85 43.97 52726.20 88888.00 2007-09-18 12:55:08.401 261 18237.91 44.03 52726.16 88888.00 2007-09-18 12:55:08.901 261 18237.90 44.09 52726.19 88888.00 2007-09-18 12:55:09.401 261 18237.88 44.14 52726.20 88888.00 2007-09-18 12:55:09.901 261 18237.76 44.18 52726.22 88888.00 2007-09-18 12:55:10.401 261 18237.73 44.10 52726.19 88888.00 2007-09-18 12:55:10.901 261 18237.86 44.08 52726.19 88888.00 2007-09-18 12:55:11.401 261 18237.92 44.07 52726.25 88888.00 2007-09-18 12:55:11.901 261 18237.92 44.04 52726.14 88888.00 2007-09-18 12:55:12.401 261 18237.90 44.10 52726.10 88888.00 2007-09-18 12:55:12.901 261 18237.95 44.14 52726.03 88888.00 2007-09-18 12:55:13.401 261 18237.94 44.23 52725.99 88888.00 2007-09-18 12:55:13.901 261 18237.96 44.26 52726.11 88888.00 2007-09-18 12:55:14.401 261 18237.95 44.22 52726.21 88888.00 2007-09-18 12:55:14.901 261 18237.96 44.16 52726.24 88888.00 2007-09-18 12:55:15.401 261 18237.98 44.07 52726.25 88888.00 2007-09-18 12:55:15.901 261 18238.03 44.09 52726.20 88888.00 2007-09-18 12:55:16.401 261 18238.08 44.09 52726.25 88888.00 2007-09-18 12:55:16.901 261 18238.03 44.14 52726.30 88888.00 2007-09-18 12:55:17.401 261 18237.94 44.09 52726.33 88888.00 2007-09-18 12:55:17.901 261 18238.01 44.11 52726.26 88888.00 2007-09-18 12:55:18.401 261 18237.95 44.18 52726.20 88888.00 2007-09-18 12:55:18.901 261 18237.94 44.23 52726.20 88888.00 2007-09-18 12:55:19.401 261 18238.02 44.27 52726.22 88888.00 2007-09-18 12:55:19.901 261 18237.94 44.32 52726.16 88888.00 2007-09-18 12:55:20.401 261 18237.97 44.32 52726.13 88888.00 2007-09-18 12:55:20.901 261 18237.96 44.27 52726.16 88888.00 2007-09-18 12:55:21.401 261 18237.98 44.30 52726.17 88888.00 2007-09-18 12:55:21.901 261 18238.07 44.30 52726.14 88888.00 2007-09-18 12:55:22.401 261 18238.10 44.40 52726.17 88888.00 2007-09-18 12:55:22.901 261 18237.99 44.25 52726.27 88888.00 2007-09-18 12:55:23.401 261 18237.98 44.20 52726.21 88888.00 2007-09-18 12:55:23.901 261 18237.88 44.35 52726.10 88888.00 2007-09-18 12:55:24.401 261 18237.88 44.39 52726.10 88888.00 2007-09-18 12:55:24.901 261 18237.94 44.44 52726.05 88888.00 2007-09-18 12:55:25.401 261 18237.90 44.45 52725.96 88888.00 2007-09-18 12:55:25.901 261 18238.00 44.42 52725.95 88888.00 2007-09-18 12:55:26.401 261 18238.00 44.53 52725.99 88888.00 2007-09-18 12:55:26.901 261 18237.95 44.51 52726.04 88888.00 2007-09-18 12:55:27.401 261 18237.90 44.46 52726.02 88888.00 2007-09-18 12:55:27.901 261 18237.77 44.46 52726.16 88888.00 2007-09-18 12:55:28.401 261 18237.85 44.48 52726.02 88888.00 2007-09-18 12:55:28.901 261 18237.87 44.51 52725.92 88888.00 2007-09-18 12:55:29.401 261 18237.91 44.55 52725.99 88888.00 2007-09-18 12:55:29.901 261 18237.89 44.56 52725.96 88888.00 2007-09-18 12:55:30.401 261 18237.94 44.58 52725.95 88888.00 2007-09-18 12:55:30.901 261 18237.89 44.53 52725.95 88888.00 2007-09-18 12:55:31.401 261 18237.82 44.49 52725.96 88888.00 2007-09-18 12:55:31.901 261 18237.86 44.58 52726.03 88888.00 2007-09-18 12:55:32.401 261 18237.97 44.54 52726.05 88888.00 2007-09-18 12:55:32.901 261 18238.12 44.45 52726.16 88888.00 2007-09-18 12:55:33.401 261 18238.14 44.44 52726.13 88888.00 2007-09-18 12:55:33.901 261 18237.96 44.49 52725.99 88888.00 2007-09-18 12:55:34.401 261 18237.87 44.57 52725.80 88888.00 2007-09-18 12:55:34.901 261 18237.98 44.66 52725.66 88888.00 2007-09-18 12:55:35.401 261 18238.14 44.68 52725.67 88888.00 2007-09-18 12:55:35.901 261 18238.28 44.63 52725.69 88888.00 2007-09-18 12:55:36.401 261 18238.27 44.52 52725.76 88888.00 2007-09-18 12:55:36.901 261 18238.16 44.47 52725.84 88888.00 2007-09-18 12:55:37.401 261 18238.12 44.47 52725.70 88888.00 2007-09-18 12:55:37.901 261 18238.11 44.45 52725.57 88888.00 2007-09-18 12:55:38.401 261 18238.08 44.47 52725.50 88888.00 2007-09-18 12:55:38.901 261 18237.98 44.44 52725.51 88888.00 2007-09-18 12:55:39.401 261 18237.94 44.40 52725.57 88888.00 2007-09-18 12:55:39.901 261 18237.92 44.38 52725.52 88888.00 2007-09-18 12:55:40.401 261 18238.09 44.36 52725.52 88888.00 2007-09-18 12:55:40.901 261 18238.08 44.34 52725.58 88888.00 2007-09-18 12:55:41.401 261 18238.09 44.26 52725.67 88888.00 2007-09-18 12:55:41.901 261 18238.22 44.30 52725.62 88888.00 2007-09-18 12:55:42.401 261 18238.25 44.29 52725.61 88888.00 2007-09-18 12:55:42.901 261 18238.29 44.30 52725.64 88888.00 2007-09-18 12:55:43.401 261 18238.21 44.29 52725.61 88888.00 2007-09-18 12:55:43.901 261 18238.23 44.23 52725.58 88888.00 2007-09-18 12:55:44.401 261 18238.20 44.18 52725.68 88888.00 2007-09-18 12:55:44.901 261 18238.34 44.14 52725.68 88888.00 2007-09-18 12:55:45.401 261 18238.28 44.12 52725.61 88888.00 2007-09-18 12:55:45.901 261 18237.99 44.21 52725.64 88888.00 2007-09-18 12:55:46.401 261 18238.14 44.27 52725.64 88888.00 2007-09-18 12:55:46.901 261 18238.27 44.29 52725.66 88888.00 2007-09-18 12:55:47.401 261 18238.29 44.23 52725.67 88888.00 2007-09-18 12:55:47.901 261 18238.18 44.25 52725.73 88888.00 2007-09-18 12:55:48.401 261 18238.27 44.22 52725.63 88888.00 2007-09-18 12:55:48.901 261 18238.29 44.14 52725.60 88888.00 2007-09-18 12:55:49.401 261 18238.36 44.10 52725.69 88888.00 2007-09-18 12:55:49.901 261 18238.23 44.15 52725.69 88888.00 2007-09-18 12:55:50.401 261 18238.24 44.08 52725.76 88888.00 2007-09-18 12:55:50.901 261 18238.30 44.00 52725.71 88888.00 2007-09-18 12:55:51.401 261 18238.27 44.10 52725.67 88888.00 2007-09-18 12:55:51.901 261 18238.18 44.06 52725.80 88888.00 2007-09-18 12:55:52.401 261 18238.30 44.10 52725.78 88888.00 2007-09-18 12:55:52.901 261 18238.38 44.15 52725.75 88888.00 2007-09-18 12:55:53.401 261 18238.35 44.08 52725.75 88888.00 2007-09-18 12:55:53.901 261 18238.42 44.00 52725.74 88888.00 2007-09-18 12:55:54.401 261 18238.45 44.08 52725.74 88888.00 2007-09-18 12:55:54.901 261 18238.46 44.16 52725.71 88888.00 2007-09-18 12:55:55.401 261 18238.31 44.12 52725.73 88888.00 2007-09-18 12:55:55.901 261 18238.29 44.13 52725.66 88888.00 2007-09-18 12:55:56.401 261 18238.35 44.08 52725.69 88888.00 2007-09-18 12:55:56.901 261 18238.40 44.00 52725.69 88888.00 2007-09-18 12:55:57.401 261 18238.40 43.98 52725.62 88888.00 2007-09-18 12:55:57.901 261 18238.43 43.95 52725.61 88888.00 2007-09-18 12:55:58.401 261 18238.44 43.87 52725.59 88888.00 2007-09-18 12:55:58.901 261 18238.39 43.88 52725.61 88888.00 2007-09-18 12:55:59.401 261 18238.41 43.89 52725.58 88888.00 2007-09-18 12:55:59.901 261 18238.40 43.79 52725.57 88888.00 2007-09-18 12:56:00.401 261 18238.49 43.84 52725.69 88888.00 2007-09-18 12:56:00.901 261 18238.46 43.87 52725.78 88888.00 2007-09-18 12:56:01.401 261 18238.53 43.84 52725.90 88888.00 2007-09-18 12:56:01.901 261 18238.36 43.85 52725.91 88888.00 2007-09-18 12:56:02.401 261 18238.39 43.78 52725.69 88888.00 2007-09-18 12:56:02.901 261 18238.43 43.82 52725.56 88888.00 2007-09-18 12:56:03.401 261 18238.61 43.85 52725.61 88888.00 2007-09-18 12:56:03.901 261 18238.76 43.91 52725.57 88888.00 2007-09-18 12:56:04.401 261 18238.56 43.84 52725.59 88888.00 2007-09-18 12:56:04.901 261 18238.49 43.77 52725.61 88888.00 2007-09-18 12:56:05.401 261 18238.40 43.80 52725.63 88888.00 2007-09-18 12:56:05.901 261 18238.52 43.80 52725.61 88888.00 2007-09-18 12:56:06.401 261 18238.51 43.80 52725.68 88888.00 2007-09-18 12:56:06.901 261 18238.47 43.80 52725.62 88888.00 2007-09-18 12:56:07.401 261 18238.46 43.74 52725.57 88888.00 2007-09-18 12:56:07.901 261 18238.34 43.56 52725.63 88888.00 2007-09-18 12:56:08.401 261 18238.36 43.64 52725.71 88888.00 2007-09-18 12:56:08.901 261 18238.46 43.71 52725.69 88888.00 2007-09-18 12:56:09.401 261 18238.43 43.63 52725.62 88888.00 2007-09-18 12:56:09.901 261 18238.39 43.60 52725.69 88888.00 2007-09-18 12:56:10.401 261 18238.42 43.63 52725.63 88888.00 2007-09-18 12:56:10.901 261 18238.38 43.61 52725.55 88888.00 2007-09-18 12:56:11.401 261 18238.29 43.56 52725.66 88888.00 2007-09-18 12:56:11.901 261 18238.31 43.51 52725.68 88888.00 2007-09-18 12:56:12.401 261 18238.33 43.46 52725.64 88888.00 2007-09-18 12:56:12.901 261 18238.36 43.37 52725.58 88888.00 2007-09-18 12:56:13.401 261 18238.42 43.42 52725.63 88888.00 2007-09-18 12:56:13.901 261 18238.55 43.41 52725.67 88888.00 2007-09-18 12:56:14.401 261 18238.22 43.39 52725.74 88888.00 2007-09-18 12:56:14.901 261 18238.24 43.38 52725.71 88888.00 2007-09-18 12:56:15.401 261 18238.36 43.34 52725.58 88888.00 2007-09-18 12:56:15.901 261 18238.32 43.29 52725.52 88888.00 2007-09-18 12:56:16.401 261 18238.25 43.33 52725.58 88888.00 2007-09-18 12:56:16.901 261 18238.29 43.27 52725.56 88888.00 2007-09-18 12:56:17.401 261 18238.24 43.25 52725.51 88888.00 2007-09-18 12:56:17.901 261 18238.36 43.30 52725.52 88888.00 2007-09-18 12:56:18.401 261 18238.38 43.37 52725.55 88888.00 2007-09-18 12:56:18.901 261 18238.50 43.25 52725.52 88888.00 2007-09-18 12:56:19.401 261 18238.52 43.16 52725.49 88888.00 2007-09-18 12:56:19.901 261 18238.58 43.18 52725.56 88888.00 2007-09-18 12:56:20.401 261 18238.60 43.16 52725.53 88888.00 2007-09-18 12:56:20.901 261 18238.49 43.11 52725.49 88888.00 2007-09-18 12:56:21.401 261 18238.50 43.10 52725.55 88888.00 2007-09-18 12:56:21.901 261 18238.55 43.18 52725.58 88888.00 2007-09-18 12:56:22.401 261 18238.56 43.13 52725.59 88888.00 2007-09-18 12:56:22.901 261 18238.54 43.16 52725.73 88888.00 2007-09-18 12:56:23.401 261 18238.46 43.22 52725.64 88888.00 2007-09-18 12:56:23.901 261 18238.56 43.20 52725.68 88888.00 2007-09-18 12:56:24.401 261 18238.62 43.15 52725.78 88888.00 2007-09-18 12:56:24.901 261 18238.55 43.14 52725.89 88888.00 2007-09-18 12:56:25.401 261 18238.55 43.08 52725.78 88888.00 2007-09-18 12:56:25.901 261 18238.53 43.07 52725.73 88888.00 2007-09-18 12:56:26.401 261 18238.58 43.02 52725.80 88888.00 2007-09-18 12:56:26.901 261 18238.58 42.96 52725.81 88888.00 2007-09-18 12:56:27.401 261 18238.55 42.93 52725.72 88888.00 2007-09-18 12:56:27.901 261 18238.54 42.91 52725.59 88888.00 2007-09-18 12:56:28.401 261 18238.56 42.93 52725.63 88888.00 2007-09-18 12:56:28.901 261 18238.65 42.95 52725.61 88888.00 2007-09-18 12:56:29.401 261 18238.73 42.94 52725.57 88888.00 2007-09-18 12:56:29.901 261 18238.68 42.94 52725.60 88888.00 2007-09-18 12:56:30.401 261 18238.57 42.92 52725.63 88888.00 2007-09-18 12:56:30.901 261 18238.56 42.93 52725.68 88888.00 2007-09-18 12:56:31.401 261 18238.62 42.96 52725.58 88888.00 2007-09-18 12:56:31.901 261 18238.43 42.94 52725.51 88888.00 2007-09-18 12:56:32.401 261 18238.33 42.88 52725.48 88888.00 2007-09-18 12:56:32.901 261 18238.45 42.77 52725.78 88888.00 2007-09-18 12:56:33.401 261 18238.60 42.73 52725.72 88888.00 2007-09-18 12:56:33.901 261 18238.61 42.77 52725.66 88888.00 2007-09-18 12:56:34.401 261 18238.61 42.72 52725.59 88888.00 2007-09-18 12:56:34.901 261 18238.56 42.58 52725.55 88888.00 2007-09-18 12:56:35.401 261 18238.55 42.62 52725.58 88888.00 2007-09-18 12:56:35.901 261 18238.56 42.63 52725.64 88888.00 2007-09-18 12:56:36.401 261 18238.62 42.59 52725.62 88888.00 2007-09-18 12:56:36.901 261 18238.67 42.53 52725.64 88888.00 2007-09-18 12:56:37.401 261 18238.61 42.49 52725.85 88888.00 2007-09-18 12:56:37.901 261 18238.55 42.58 52725.82 88888.00 2007-09-18 12:56:38.401 261 18238.64 42.60 52725.74 88888.00 2007-09-18 12:56:38.901 261 18238.58 42.62 52725.75 88888.00 2007-09-18 12:56:39.401 261 18238.64 42.60 52725.81 88888.00 2007-09-18 12:56:39.901 261 18238.60 42.48 52725.74 88888.00 2007-09-18 12:56:40.401 261 18238.63 42.51 52725.73 88888.00 2007-09-18 12:56:40.901 261 18238.64 42.56 52725.81 88888.00 2007-09-18 12:56:41.401 261 18238.65 42.46 52725.95 88888.00 2007-09-18 12:56:41.901 261 18238.57 42.33 52725.95 88888.00 2007-09-18 12:56:42.401 261 18238.55 42.30 52725.99 88888.00 2007-09-18 12:56:42.901 261 18238.62 42.25 52725.99 88888.00 2007-09-18 12:56:43.401 261 18238.56 42.23 52725.81 88888.00 2007-09-18 12:56:43.901 261 18238.56 42.28 52725.66 88888.00 2007-09-18 12:56:44.401 261 18238.67 42.33 52725.64 88888.00 2007-09-18 12:56:44.901 261 18238.71 42.34 52725.62 88888.00 2007-09-18 12:56:45.401 261 18238.73 42.38 52725.72 88888.00 2007-09-18 12:56:45.901 261 18238.75 42.43 52725.66 88888.00 2007-09-18 12:56:46.401 261 18238.82 42.41 52725.60 88888.00 2007-09-18 12:56:46.901 261 18238.73 42.36 52725.62 88888.00 2007-09-18 12:56:47.401 261 18238.74 42.28 52725.70 88888.00 2007-09-18 12:56:47.901 261 18238.79 42.23 52725.82 88888.00 2007-09-18 12:56:48.401 261 18238.76 42.29 52725.73 88888.00 2007-09-18 12:56:48.901 261 18238.65 42.27 52725.74 88888.00 2007-09-18 12:56:49.401 261 18238.60 42.26 52725.79 88888.00 2007-09-18 12:56:49.901 261 18238.70 42.23 52725.72 88888.00 2007-09-18 12:56:50.401 261 18238.72 42.22 52725.83 88888.00 2007-09-18 12:56:50.901 261 18238.75 42.13 52725.81 88888.00 2007-09-18 12:56:51.401 261 18238.72 42.13 52725.82 88888.00 2007-09-18 12:56:51.901 261 18238.71 42.19 52725.82 88888.00 2007-09-18 12:56:52.401 261 18238.81 42.20 52725.76 88888.00 2007-09-18 12:56:52.901 261 18238.76 42.13 52725.73 88888.00 2007-09-18 12:56:53.401 261 18238.72 42.02 52725.73 88888.00 2007-09-18 12:56:53.901 261 18238.73 42.04 52725.80 88888.00 2007-09-18 12:56:54.401 261 18238.82 42.00 52725.87 88888.00 2007-09-18 12:56:54.901 261 18238.86 41.99 52725.89 88888.00 2007-09-18 12:56:55.401 261 18238.86 41.95 52725.97 88888.00 2007-09-18 12:56:55.901 261 18238.88 41.98 52726.05 88888.00 2007-09-18 12:56:56.401 261 18238.88 41.97 52725.90 88888.00 2007-09-18 12:56:56.901 261 18238.83 42.00 52725.84 88888.00 2007-09-18 12:56:57.401 261 18238.85 42.02 52725.93 88888.00 2007-09-18 12:56:57.901 261 18238.82 42.08 52725.89 88888.00 2007-09-18 12:56:58.401 261 18238.79 42.10 52725.90 88888.00 2007-09-18 12:56:58.901 261 18238.73 42.09 52725.90 88888.00 2007-09-18 12:56:59.401 261 18238.74 42.20 52725.82 88888.00 2007-09-18 12:56:59.901 261 18238.71 42.27 52725.82 88888.00 2007-09-18 12:57:00.401 261 18238.65 42.28 52725.84 88888.00 2007-09-18 12:57:00.901 261 18238.67 42.26 52725.83 88888.00 2007-09-18 12:57:01.401 261 18238.70 42.23 52725.81 88888.00 2007-09-18 12:57:01.901 261 18238.78 42.11 52725.90 88888.00 2007-09-18 12:57:02.401 261 18238.74 42.09 52725.94 88888.00 2007-09-18 12:57:02.901 261 18238.61 42.12 52725.93 88888.00 2007-09-18 12:57:03.401 261 18238.63 42.16 52725.82 88888.00 2007-09-18 12:57:03.901 261 18238.79 42.12 52725.81 88888.00 2007-09-18 12:57:04.401 261 18238.77 42.15 52725.90 88888.00 2007-09-18 12:57:04.901 261 18238.73 42.15 52725.90 88888.00 2007-09-18 12:57:05.401 261 18238.61 42.13 52725.95 88888.00 2007-09-18 12:57:05.901 261 18238.65 42.14 52726.03 88888.00 2007-09-18 12:57:06.401 261 18238.77 42.10 52725.97 88888.00 2007-09-18 12:57:06.901 261 18238.64 42.07 52726.01 88888.00 2007-09-18 12:57:07.401 261 18238.51 42.09 52725.92 88888.00 2007-09-18 12:57:07.901 261 18238.66 42.02 52725.86 88888.00 2007-09-18 12:57:08.401 261 18238.82 41.97 52725.80 88888.00 2007-09-18 12:57:08.901 261 18238.82 41.98 52725.71 88888.00 2007-09-18 12:57:09.401 261 18238.73 41.93 52725.76 88888.00 2007-09-18 12:57:09.901 261 18238.74 41.96 52725.78 88888.00 2007-09-18 12:57:10.401 261 18238.70 42.04 52725.86 88888.00 2007-09-18 12:57:10.901 261 18238.73 42.04 52725.86 88888.00 2007-09-18 12:57:11.401 261 18238.78 42.06 52725.86 88888.00 2007-09-18 12:57:11.901 261 18238.71 42.10 52725.82 88888.00 2007-09-18 12:57:12.401 261 18238.70 42.10 52725.76 88888.00 2007-09-18 12:57:12.901 261 18238.73 42.21 52725.74 88888.00 2007-09-18 12:57:13.401 261 18238.70 42.26 52725.74 88888.00 2007-09-18 12:57:13.901 261 18238.67 42.26 52725.73 88888.00 2007-09-18 12:57:14.401 261 18238.70 42.25 52725.80 88888.00 2007-09-18 12:57:14.901 261 18238.65 42.25 52725.85 88888.00 2007-09-18 12:57:15.401 261 18238.52 42.28 52725.89 88888.00 2007-09-18 12:57:15.901 261 18238.61 42.31 52725.92 88888.00 2007-09-18 12:57:16.401 261 18238.67 42.29 52725.90 88888.00 2007-09-18 12:57:16.901 261 18238.66 42.40 52725.90 88888.00 2007-09-18 12:57:17.401 261 18238.65 42.42 52725.83 88888.00 2007-09-18 12:57:17.901 261 18238.64 42.32 52725.78 88888.00 2007-09-18 12:57:18.401 261 18238.67 42.26 52725.76 88888.00 2007-09-18 12:57:18.901 261 18238.76 42.20 52725.92 88888.00 2007-09-18 12:57:19.401 261 18238.72 42.15 52725.87 88888.00 2007-09-18 12:57:19.901 261 18238.70 42.16 52725.92 88888.00 2007-09-18 12:57:20.401 261 18238.56 42.19 52725.95 88888.00 2007-09-18 12:57:20.901 261 18238.57 42.21 52725.90 88888.00 2007-09-18 12:57:21.401 261 18238.55 42.21 52725.78 88888.00 2007-09-18 12:57:21.901 261 18238.58 42.26 52725.75 88888.00 2007-09-18 12:57:22.401 261 18238.66 42.25 52725.76 88888.00 2007-09-18 12:57:22.901 261 18238.66 42.25 52725.81 88888.00 2007-09-18 12:57:23.401 261 18238.63 42.22 52725.84 88888.00 2007-09-18 12:57:23.901 261 18238.65 42.24 52725.81 88888.00 2007-09-18 12:57:24.401 261 18238.64 42.24 52725.82 88888.00 2007-09-18 12:57:24.901 261 18238.57 42.22 52725.90 88888.00 2007-09-18 12:57:25.401 261 18238.72 42.25 52725.80 88888.00 2007-09-18 12:57:25.901 261 18238.73 42.24 52725.79 88888.00 2007-09-18 12:57:26.401 261 18238.72 42.26 52725.86 88888.00 2007-09-18 12:57:26.901 261 18238.71 42.25 52725.87 88888.00 2007-09-18 12:57:27.401 261 18238.64 42.43 52725.83 88888.00 2007-09-18 12:57:27.901 261 18238.62 42.38 52725.89 88888.00 2007-09-18 12:57:28.401 261 18238.63 42.22 52725.84 88888.00 2007-09-18 12:57:28.901 261 18238.63 42.21 52725.86 88888.00 2007-09-18 12:57:29.401 261 18238.68 42.19 52725.87 88888.00 2007-09-18 12:57:29.901 261 18238.51 42.20 52725.87 88888.00 2007-09-18 12:57:30.401 261 18238.38 42.22 52725.81 88888.00 2007-09-18 12:57:30.901 261 18238.35 42.30 52725.81 88888.00 2007-09-18 12:57:31.401 261 18238.46 42.25 52725.85 88888.00 2007-09-18 12:57:31.901 261 18238.54 42.23 52725.81 88888.00 2007-09-18 12:57:32.401 261 18238.55 42.23 52725.81 88888.00 2007-09-18 12:57:32.901 261 18238.61 42.27 52725.89 88888.00 2007-09-18 12:57:33.401 261 18238.67 42.30 52725.94 88888.00 2007-09-18 12:57:33.901 261 18238.72 42.26 52725.92 88888.00 2007-09-18 12:57:34.401 261 18238.61 42.18 52725.96 88888.00 2007-09-18 12:57:34.901 261 18238.60 42.27 52725.89 88888.00 2007-09-18 12:57:35.401 261 18238.49 42.30 52725.96 88888.00 2007-09-18 12:57:35.901 261 18238.38 42.30 52726.14 88888.00 2007-09-18 12:57:36.401 261 18238.18 42.32 52726.11 88888.00 2007-09-18 12:57:36.901 261 18238.11 42.33 52726.02 88888.00 2007-09-18 12:57:37.401 261 18238.18 42.34 52726.13 88888.00 2007-09-18 12:57:37.901 261 18238.27 42.31 52726.09 88888.00 2007-09-18 12:57:38.401 261 18238.17 42.29 52725.94 88888.00 2007-09-18 12:57:38.901 261 18238.23 42.27 52725.92 88888.00 2007-09-18 12:57:39.401 261 18238.22 42.19 52725.95 88888.00 2007-09-18 12:57:39.901 261 18238.36 42.15 52726.07 88888.00 2007-09-18 12:57:40.401 261 18238.32 42.16 52726.11 88888.00 2007-09-18 12:57:40.901 261 18238.23 42.22 52725.99 88888.00 2007-09-18 12:57:41.401 261 18238.23 42.22 52725.99 88888.00 2007-09-18 12:57:41.901 261 18238.31 42.24 52725.94 88888.00 2007-09-18 12:57:42.401 261 18238.30 42.25 52725.97 88888.00 2007-09-18 12:57:42.901 261 18238.32 42.24 52725.95 88888.00 2007-09-18 12:57:43.401 261 18238.40 42.21 52725.94 88888.00 2007-09-18 12:57:43.901 261 18238.34 42.14 52725.96 88888.00 2007-09-18 12:57:44.401 261 18238.38 42.12 52726.04 88888.00 2007-09-18 12:57:44.901 261 18238.25 42.13 52725.84 88888.00 2007-09-18 12:57:45.401 261 18238.24 42.16 52725.95 88888.00 2007-09-18 12:57:45.901 261 18238.24 42.25 52725.93 88888.00 2007-09-18 12:57:46.401 261 18238.27 42.09 52725.86 88888.00 2007-09-18 12:57:46.901 261 18238.20 42.03 52725.90 88888.00 2007-09-18 12:57:47.401 261 18238.02 42.09 52725.85 88888.00 2007-09-18 12:57:47.901 261 18238.02 42.03 52725.89 88888.00 2007-09-18 12:57:48.401 261 18238.09 42.08 52725.90 88888.00 2007-09-18 12:57:48.901 261 18238.25 42.07 52725.80 88888.00 2007-09-18 12:57:49.401 261 18238.17 42.10 52725.82 88888.00 2007-09-18 12:57:49.901 261 18238.19 42.10 52725.91 88888.00 2007-09-18 12:57:50.401 261 18238.10 42.10 52725.98 88888.00 2007-09-18 12:57:50.901 261 18238.10 42.04 52725.99 88888.00 2007-09-18 12:57:51.401 261 18238.02 41.94 52725.93 88888.00 2007-09-18 12:57:51.901 261 18238.12 41.99 52725.98 88888.00 2007-09-18 12:57:52.401 261 18237.94 42.07 52725.98 88888.00 2007-09-18 12:57:52.901 261 18237.73 42.02 52726.02 88888.00 2007-09-18 12:57:53.401 261 18237.79 41.91 52725.96 88888.00 2007-09-18 12:57:53.901 261 18237.89 41.95 52725.86 88888.00 2007-09-18 12:57:54.401 261 18237.76 41.89 52725.86 88888.00 2007-09-18 12:57:54.901 261 18237.85 41.86 52725.85 88888.00 2007-09-18 12:57:55.401 261 18237.81 41.92 52726.01 88888.00 2007-09-18 12:57:55.901 261 18237.84 41.92 52726.01 88888.00 2007-09-18 12:57:56.401 261 18237.91 41.82 52726.04 88888.00 2007-09-18 12:57:56.901 261 18237.92 41.94 52725.97 88888.00 2007-09-18 12:57:57.401 261 18237.79 41.97 52725.99 88888.00 2007-09-18 12:57:57.901 261 18237.77 41.89 52725.98 88888.00 2007-09-18 12:57:58.401 261 18237.68 41.89 52725.94 88888.00 2007-09-18 12:57:58.901 261 18237.68 41.88 52726.04 88888.00 2007-09-18 12:57:59.401 261 18237.65 41.82 52726.02 88888.00 2007-09-18 12:57:59.901 261 18237.73 41.84 52725.94 88888.00 2007-09-18 12:58:00.401 261 18237.86 41.89 52725.85 88888.00 2007-09-18 12:58:00.901 261 18237.94 41.95 52725.95 88888.00 2007-09-18 12:58:01.401 261 18237.94 41.94 52726.10 88888.00 2007-09-18 12:58:01.901 261 18237.84 41.95 52726.21 88888.00 2007-09-18 12:58:02.401 261 18237.89 41.94 52726.06 88888.00 2007-09-18 12:58:02.901 261 18238.06 41.80 52725.98 88888.00 2007-09-18 12:58:03.401 261 18238.12 41.90 52725.89 88888.00 2007-09-18 12:58:03.901 261 18238.09 41.92 52725.91 88888.00 2007-09-18 12:58:04.401 261 18237.87 41.94 52725.87 88888.00 2007-09-18 12:58:04.901 261 18237.76 41.87 52726.07 88888.00 2007-09-18 12:58:05.401 261 18237.85 41.85 52726.09 88888.00 2007-09-18 12:58:05.901 261 18237.68 41.87 52725.90 88888.00 2007-09-18 12:58:06.401 261 18237.76 41.81 52725.90 88888.00 2007-09-18 12:58:06.901 261 18237.89 41.86 52726.01 88888.00 2007-09-18 12:58:07.401 261 18237.82 41.93 52725.84 88888.00 2007-09-18 12:58:07.901 261 18237.82 41.87 52725.87 88888.00 2007-09-18 12:58:08.401 261 18237.82 41.85 52725.89 88888.00 2007-09-18 12:58:08.901 261 18237.77 41.77 52725.96 88888.00 2007-09-18 12:58:09.401 261 18237.69 41.71 52725.90 88888.00 2007-09-18 12:58:09.901 261 18237.56 41.78 52725.82 88888.00 2007-09-18 12:58:10.401 261 18237.51 41.79 52725.81 88888.00 2007-09-18 12:58:10.901 261 18237.53 41.79 52725.78 88888.00 2007-09-18 12:58:11.401 261 18237.59 41.87 52725.75 88888.00 2007-09-18 12:58:11.901 261 18237.56 41.89 52725.79 88888.00 2007-09-18 12:58:12.401 261 18237.52 41.98 52725.78 88888.00 2007-09-18 12:58:12.901 261 18237.53 41.99 52725.83 88888.00 2007-09-18 12:58:13.401 261 18237.53 41.96 52725.82 88888.00 2007-09-18 12:58:13.901 261 18237.62 41.93 52725.78 88888.00 2007-09-18 12:58:14.401 261 18237.66 41.92 52725.80 88888.00 2007-09-18 12:58:14.901 261 18237.69 41.97 52725.84 88888.00 2007-09-18 12:58:15.401 261 18237.65 41.89 52725.81 88888.00 2007-09-18 12:58:15.901 261 18237.55 41.93 52725.83 88888.00 2007-09-18 12:58:16.401 261 18237.47 41.95 52725.94 88888.00 2007-09-18 12:58:16.901 261 18237.44 41.96 52726.13 88888.00 2007-09-18 12:58:17.401 261 18237.49 41.92 52725.95 88888.00 2007-09-18 12:58:17.901 261 18237.47 41.94 52725.85 88888.00 2007-09-18 12:58:18.401 261 18237.38 41.97 52725.94 88888.00 2007-09-18 12:58:18.901 261 18237.58 41.94 52725.98 88888.00 2007-09-18 12:58:19.401 261 18237.67 41.98 52725.93 88888.00 2007-09-18 12:58:19.901 261 18237.70 42.04 52725.90 88888.00 2007-09-18 12:58:20.401 261 18237.55 42.01 52725.90 88888.00 2007-09-18 12:58:20.901 261 18237.54 42.03 52725.93 88888.00 2007-09-18 12:58:21.401 261 18237.42 42.02 52726.01 88888.00 2007-09-18 12:58:21.901 261 18237.35 42.02 52725.97 88888.00 2007-09-18 12:58:22.401 261 18237.46 42.08 52725.83 88888.00 2007-09-18 12:58:22.901 261 18237.60 42.15 52725.75 88888.00 2007-09-18 12:58:23.401 261 18237.56 42.16 52725.78 88888.00 2007-09-18 12:58:23.901 261 18237.58 42.02 52725.86 88888.00 2007-09-18 12:58:24.401 261 18237.71 42.06 52725.91 88888.00 2007-09-18 12:58:24.901 261 18237.62 42.07 52725.90 88888.00 2007-09-18 12:58:25.401 261 18237.57 42.15 52725.96 88888.00 2007-09-18 12:58:25.901 261 18237.47 42.22 52726.08 88888.00 2007-09-18 12:58:26.401 261 18237.45 42.22 52726.09 88888.00 2007-09-18 12:58:26.901 261 18237.51 42.13 52726.14 88888.00 2007-09-18 12:58:27.401 261 18237.48 42.08 52726.08 88888.00 2007-09-18 12:58:27.901 261 18237.48 42.10 52726.10 88888.00 2007-09-18 12:58:28.401 261 18237.40 42.16 52726.09 88888.00 2007-09-18 12:58:28.901 261 18237.44 42.14 52726.05 88888.00 2007-09-18 12:58:29.401 261 18237.46 42.15 52726.07 88888.00 2007-09-18 12:58:29.901 261 18237.44 42.13 52726.09 88888.00 2007-09-18 12:58:30.401 261 18237.36 42.12 52726.22 88888.00 2007-09-18 12:58:30.901 261 18237.46 42.06 52726.25 88888.00 2007-09-18 12:58:31.401 261 18237.54 41.99 52726.06 88888.00 2007-09-18 12:58:31.901 261 18237.49 42.01 52726.05 88888.00 2007-09-18 12:58:32.401 261 18237.49 42.07 52725.91 88888.00 2007-09-18 12:58:32.901 261 18237.54 42.19 52725.93 88888.00 2007-09-18 12:58:33.401 261 18237.49 42.25 52726.07 88888.00 2007-09-18 12:58:33.901 261 18237.48 42.04 52725.98 88888.00 2007-09-18 12:58:34.401 261 18237.49 41.97 52726.05 88888.00 2007-09-18 12:58:34.901 261 18237.49 42.07 52726.11 88888.00 2007-09-18 12:58:35.401 261 18237.52 42.09 52726.06 88888.00 2007-09-18 12:58:35.901 261 18237.54 42.12 52725.87 88888.00 2007-09-18 12:58:36.398 261 18237.51 42.14 52725.90 88888.00 2007-09-18 12:58:36.908 261 18237.30 42.13 52725.96 88888.00 2007-09-18 12:58:37.408 261 18237.40 42.12 52725.99 88888.00 2007-09-18 12:58:37.908 261 18237.36 42.24 52725.84 88888.00 2007-09-18 12:58:38.408 261 18237.43 42.29 52725.78 88888.00 2007-09-18 12:58:38.908 261 18237.47 42.34 52725.80 88888.00 2007-09-18 12:58:39.408 261 18237.49 42.39 52725.83 88888.00 2007-09-18 12:58:39.908 261 18237.42 42.39 52725.91 88888.00 2007-09-18 12:58:40.408 261 18237.41 42.27 52725.93 88888.00 2007-09-18 12:58:40.908 261 18237.49 42.24 52725.95 88888.00 2007-09-18 12:58:41.408 261 18237.51 42.26 52725.92 88888.00 2007-09-18 12:58:41.908 261 18237.58 42.34 52725.86 88888.00 2007-09-18 12:58:42.408 261 18237.59 42.33 52725.95 88888.00 2007-09-18 12:58:42.908 261 18237.55 42.36 52725.80 88888.00 2007-09-18 12:58:43.408 261 18237.49 42.31 52725.78 88888.00 2007-09-18 12:58:43.908 261 18237.58 42.28 52725.82 88888.00 2007-09-18 12:58:44.408 261 18237.54 42.25 52725.85 88888.00 2007-09-18 12:58:44.908 261 18237.52 42.27 52725.79 88888.00 2007-09-18 12:58:45.408 261 18237.55 42.26 52725.75 88888.00 2007-09-18 12:58:45.908 261 18237.58 42.27 52725.78 88888.00 2007-09-18 12:58:46.408 261 18237.65 42.27 52725.85 88888.00 2007-09-18 12:58:46.908 261 18237.66 42.24 52725.82 88888.00 2007-09-18 12:58:47.408 261 18237.56 42.21 52725.75 88888.00 2007-09-18 12:58:47.908 261 18237.57 42.19 52725.81 88888.00 2007-09-18 12:58:48.408 261 18237.46 42.24 52725.76 88888.00 2007-09-18 12:58:48.908 261 18237.43 42.29 52725.70 88888.00 2007-09-18 12:58:49.408 261 18237.45 42.31 52725.74 88888.00 2007-09-18 12:58:49.908 261 18237.49 42.24 52725.74 88888.00 2007-09-18 12:58:50.408 261 18237.48 42.32 52725.82 88888.00 2007-09-18 12:58:50.908 261 18237.45 42.35 52725.86 88888.00 2007-09-18 12:58:51.408 261 18237.54 42.32 52725.87 88888.00 2007-09-18 12:58:51.908 261 18237.57 42.25 52725.72 88888.00 2007-09-18 12:58:52.408 261 18237.45 42.28 52725.70 88888.00 2007-09-18 12:58:52.908 261 18237.35 42.39 52725.71 88888.00 2007-09-18 12:58:53.408 261 18237.42 42.43 52725.72 88888.00 2007-09-18 12:58:53.908 261 18237.48 42.39 52725.72 88888.00 2007-09-18 12:58:54.408 261 18237.51 42.33 52725.66 88888.00 2007-09-18 12:58:54.908 261 18237.51 42.32 52725.57 88888.00 2007-09-18 12:58:55.408 261 18237.48 42.32 52725.63 88888.00 2007-09-18 12:58:55.908 261 18237.49 42.36 52725.75 88888.00 2007-09-18 12:58:56.408 261 18237.49 42.37 52725.73 88888.00 2007-09-18 12:58:56.908 261 18237.37 42.45 52725.73 88888.00 2007-09-18 12:58:57.408 261 18237.31 42.45 52725.72 88888.00 2007-09-18 12:58:57.908 261 18237.19 42.36 52725.63 88888.00 2007-09-18 12:58:58.408 261 18237.18 42.31 52725.73 88888.00 2007-09-18 12:58:58.908 261 18237.20 42.25 52725.75 88888.00 2007-09-18 12:58:59.408 261 18237.36 42.30 52725.72 88888.00 2007-09-18 12:58:59.908 261 18237.47 42.24 52725.73 88888.00 2007-09-18 12:59:00.408 261 18237.38 42.28 52725.66 88888.00 2007-09-18 12:59:00.908 261 18237.46 42.34 52725.76 88888.00 2007-09-18 12:59:01.408 261 18237.53 42.33 52725.74 88888.00 2007-09-18 12:59:01.908 261 18237.41 42.26 52725.69 88888.00 2007-09-18 12:59:02.408 261 18237.22 42.25 52725.72 88888.00 2007-09-18 12:59:02.908 261 18237.25 42.21 52725.71 88888.00 2007-09-18 12:59:03.408 261 18237.43 42.12 52725.73 88888.00 2007-09-18 12:59:03.908 261 18237.48 42.15 52725.72 88888.00 2007-09-18 12:59:04.408 261 18237.47 42.15 52725.73 88888.00 2007-09-18 12:59:04.908 261 18237.46 42.11 52725.74 88888.00 2007-09-18 12:59:05.408 261 18237.29 42.09 52725.72 88888.00 2007-09-18 12:59:05.908 261 18237.52 42.15 52725.69 88888.00 2007-09-18 12:59:06.408 261 18237.57 42.16 52725.64 88888.00 2007-09-18 12:59:06.908 261 18237.47 42.13 52725.72 88888.00 2007-09-18 12:59:07.408 261 18237.56 42.19 52725.62 88888.00 2007-09-18 12:59:07.908 261 18237.57 42.21 52725.58 88888.00 2007-09-18 12:59:08.408 261 18237.58 42.20 52725.52 88888.00 2007-09-18 12:59:08.908 261 18237.46 42.23 52725.58 88888.00 2007-09-18 12:59:09.408 261 18237.34 42.27 52725.52 88888.00 2007-09-18 12:59:09.908 261 18237.44 42.27 52725.50 88888.00 2007-09-18 12:59:10.408 261 18237.38 42.29 52725.70 88888.00 2007-09-18 12:59:10.908 261 18237.44 42.29 52725.67 88888.00 2007-09-18 12:59:11.408 261 18237.35 42.30 52725.63 88888.00 2007-09-18 12:59:11.908 261 18237.44 42.34 52725.60 88888.00 2007-09-18 12:59:12.408 261 18237.44 42.26 52725.66 88888.00 2007-09-18 12:59:12.908 261 18237.49 42.19 52725.81 88888.00 2007-09-18 12:59:13.408 261 18237.52 42.16 52725.78 88888.00 2007-09-18 12:59:13.908 261 18237.51 42.23 52725.75 88888.00 2007-09-18 12:59:14.408 261 18237.42 42.28 52725.83 88888.00 2007-09-18 12:59:14.908 261 18237.51 42.32 52725.67 88888.00 2007-09-18 12:59:15.408 261 18237.46 42.30 52725.62 88888.00 2007-09-18 12:59:15.908 261 18237.53 42.28 52725.67 88888.00 2007-09-18 12:59:16.408 261 18237.54 42.24 52725.81 88888.00 2007-09-18 12:59:16.908 261 18237.51 42.23 52725.86 88888.00 2007-09-18 12:59:17.408 261 18237.36 42.30 52725.76 88888.00 2007-09-18 12:59:17.908 261 18237.51 42.33 52725.66 88888.00 2007-09-18 12:59:18.408 261 18237.49 42.29 52725.62 88888.00 2007-09-18 12:59:18.908 261 18237.33 42.32 52725.58 88888.00 2007-09-18 12:59:19.408 261 18237.19 42.31 52725.73 88888.00 2007-09-18 12:59:19.908 261 18237.11 42.24 52725.76 88888.00 2007-09-18 12:59:20.408 261 18236.97 42.24 52725.66 88888.00 2007-09-18 12:59:20.908 261 18237.15 42.26 52725.78 88888.00 2007-09-18 12:59:21.408 261 18237.23 42.27 52725.90 88888.00 2007-09-18 12:59:21.908 261 18237.12 42.23 52725.83 88888.00 2007-09-18 12:59:22.408 261 18237.31 42.21 52725.91 88888.00 2007-09-18 12:59:22.908 261 18237.24 42.19 52725.84 88888.00 2007-09-18 12:59:23.408 261 18237.27 42.14 52725.92 88888.00 2007-09-18 12:59:23.908 261 18237.18 42.10 52725.93 88888.00 2007-09-18 12:59:24.408 261 18237.24 42.14 52725.94 88888.00 2007-09-18 12:59:24.908 261 18237.24 42.18 52726.04 88888.00 2007-09-18 12:59:25.408 261 18237.37 42.15 52725.93 88888.00 2007-09-18 12:59:25.908 261 18237.25 42.11 52725.87 88888.00 2007-09-18 12:59:26.408 261 18237.08 42.09 52725.82 88888.00 2007-09-18 12:59:26.908 261 18237.15 42.18 52725.68 88888.00 2007-09-18 12:59:27.408 261 18237.16 42.20 52725.71 88888.00 2007-09-18 12:59:27.908 261 18237.10 42.10 52725.73 88888.00 2007-09-18 12:59:28.408 261 18237.14 42.00 52725.73 88888.00 2007-09-18 12:59:28.908 261 18237.24 41.98 52725.78 88888.00 2007-09-18 12:59:29.408 261 18237.25 41.95 52725.74 88888.00 2007-09-18 12:59:29.908 261 18237.26 41.85 52725.83 88888.00 2007-09-18 12:59:30.408 261 18237.32 41.88 52725.84 88888.00 2007-09-18 12:59:30.908 261 18237.38 41.93 52725.70 88888.00 2007-09-18 12:59:31.408 261 18237.34 41.91 52725.82 88888.00 2007-09-18 12:59:31.908 261 18237.29 41.93 52725.86 88888.00 2007-09-18 12:59:32.408 261 18237.29 41.89 52725.93 88888.00 2007-09-18 12:59:32.908 261 18237.05 41.87 52726.03 88888.00 2007-09-18 12:59:33.408 261 18237.13 41.86 52726.18 88888.00 2007-09-18 12:59:33.908 261 18237.18 41.96 52726.27 88888.00 2007-09-18 12:59:34.408 261 18237.19 42.01 52726.28 88888.00 2007-09-18 12:59:34.908 261 18237.19 41.93 52726.06 88888.00 2007-09-18 12:59:35.408 261 18237.16 41.79 52725.90 88888.00 2007-09-18 12:59:35.908 261 18237.18 41.77 52725.86 88888.00 2007-09-18 12:59:36.408 261 18237.18 41.77 52725.87 88888.00 2007-09-18 12:59:36.908 261 18237.14 41.80 52725.93 88888.00 2007-09-18 12:59:37.408 261 18237.22 41.88 52725.93 88888.00 2007-09-18 12:59:37.908 261 18237.20 41.89 52725.94 88888.00 2007-09-18 12:59:38.408 261 18237.14 41.88 52725.93 88888.00 2007-09-18 12:59:38.908 261 18237.09 41.93 52725.83 88888.00 2007-09-18 12:59:39.408 261 18237.10 41.90 52725.93 88888.00 2007-09-18 12:59:39.908 261 18237.16 41.84 52726.06 88888.00 2007-09-18 12:59:40.408 261 18237.16 41.82 52726.08 88888.00 2007-09-18 12:59:40.908 261 18237.11 41.91 52726.11 88888.00 2007-09-18 12:59:41.408 261 18237.13 41.92 52726.24 88888.00 2007-09-18 12:59:41.908 261 18237.24 41.86 52726.13 88888.00 2007-09-18 12:59:42.408 261 18237.25 41.87 52725.96 88888.00 2007-09-18 12:59:42.908 261 18237.21 41.90 52725.96 88888.00 2007-09-18 12:59:43.408 261 18237.16 41.93 52725.93 88888.00 2007-09-18 12:59:43.908 261 18237.11 41.98 52725.90 88888.00 2007-09-18 12:59:44.408 261 18237.16 42.02 52725.91 88888.00 2007-09-18 12:59:44.908 261 18237.23 42.08 52725.97 88888.00 2007-09-18 12:59:45.408 261 18237.23 42.12 52725.98 88888.00 2007-09-18 12:59:45.908 261 18237.24 42.09 52725.91 88888.00 2007-09-18 12:59:46.408 261 18237.22 42.10 52725.96 88888.00 2007-09-18 12:59:46.908 261 18237.19 42.06 52725.97 88888.00 2007-09-18 12:59:47.408 261 18237.06 42.01 52725.93 88888.00 2007-09-18 12:59:47.908 261 18236.95 42.02 52725.89 88888.00 2007-09-18 12:59:48.408 261 18236.89 42.00 52725.86 88888.00 2007-09-18 12:59:48.908 261 18236.90 42.01 52725.90 88888.00 2007-09-18 12:59:49.408 261 18236.90 42.05 52725.93 88888.00 2007-09-18 12:59:49.908 261 18236.97 42.04 52725.89 88888.00 2007-09-18 12:59:50.408 261 18236.98 42.07 52725.85 88888.00 2007-09-18 12:59:50.908 261 18236.95 42.24 52725.89 88888.00 2007-09-18 12:59:51.408 261 18236.82 42.23 52725.91 88888.00 2007-09-18 12:59:51.908 261 18236.88 42.21 52725.96 88888.00 2007-09-18 12:59:52.408 261 18236.88 42.12 52725.94 88888.00 2007-09-18 12:59:52.908 261 18236.75 42.15 52725.90 88888.00 2007-09-18 12:59:53.408 261 18236.76 42.15 52725.80 88888.00 2007-09-18 12:59:53.908 261 18236.83 42.15 52725.83 88888.00 2007-09-18 12:59:54.408 261 18236.84 42.13 52725.92 88888.00 2007-09-18 12:59:54.908 261 18236.98 42.19 52725.90 88888.00 2007-09-18 12:59:55.408 261 18237.03 42.19 52725.90 88888.00 2007-09-18 12:59:55.908 261 18237.09 42.13 52725.90 88888.00 2007-09-18 12:59:56.408 261 18236.99 42.14 52725.89 88888.00 2007-09-18 12:59:56.908 261 18236.97 42.10 52725.86 88888.00 2007-09-18 12:59:57.408 261 18236.91 42.12 52725.91 88888.00 2007-09-18 12:59:57.908 261 18237.05 42.23 52725.90 88888.00 2007-09-18 12:59:58.408 261 18237.03 42.29 52726.04 88888.00 2007-09-18 12:59:58.908 261 18237.01 42.27 52726.16 88888.00 2007-09-18 12:59:59.408 261 18237.04 42.32 52726.22 88888.00 2007-09-18 12:59:59.908 261 18237.02 42.37 52726.24 88888.00 2007-09-18 13:00:00.408 261 18237.06 42.34 52726.10 88888.00 2007-09-18 13:00:00.908 261 18237.03 42.35 52726.16 88888.00 2007-09-18 13:00:01.408 261 18237.04 42.38 52726.16 88888.00 2007-09-18 13:00:01.908 261 18236.97 42.32 52726.02 88888.00 2007-09-18 13:00:02.408 261 18236.92 42.29 52725.96 88888.00 2007-09-18 13:00:02.908 261 18236.98 42.32 52725.90 88888.00 2007-09-18 13:00:03.408 261 18236.98 42.42 52725.91 88888.00 2007-09-18 13:00:03.908 261 18236.98 42.43 52725.91 88888.00 2007-09-18 13:00:04.408 261 18237.03 42.45 52725.76 88888.00 2007-09-18 13:00:04.908 261 18236.95 42.41 52725.79 88888.00 2007-09-18 13:00:05.408 261 18236.90 42.43 52725.92 88888.00 2007-09-18 13:00:05.908 261 18237.05 42.41 52725.89 88888.00 2007-09-18 13:00:06.408 261 18236.88 42.37 52725.92 88888.00 2007-09-18 13:00:06.908 261 18236.69 42.43 52725.94 88888.00 2007-09-18 13:00:07.408 261 18236.71 42.47 52725.94 88888.00 2007-09-18 13:00:07.908 261 18236.86 42.41 52725.95 88888.00 2007-09-18 13:00:08.408 261 18236.83 42.45 52725.91 88888.00 2007-09-18 13:00:08.908 261 18236.93 42.54 52725.97 88888.00 2007-09-18 13:00:09.408 261 18236.91 42.56 52726.02 88888.00 2007-09-18 13:00:09.908 261 18236.94 42.53 52726.08 88888.00 2007-09-18 13:00:10.408 261 18236.99 42.56 52726.07 88888.00 2007-09-18 13:00:10.908 261 18237.05 42.61 52726.10 88888.00 2007-09-18 13:00:11.408 261 18236.91 42.62 52726.07 88888.00 2007-09-18 13:00:11.908 261 18236.84 42.60 52726.18 88888.00 2007-09-18 13:00:12.408 261 18236.91 42.60 52726.30 88888.00 2007-09-18 13:00:12.908 261 18236.99 42.53 52726.24 88888.00 2007-09-18 13:00:13.408 261 18236.78 42.57 52726.11 88888.00 2007-09-18 13:00:13.908 261 18236.59 42.56 52726.21 88888.00 2007-09-18 13:00:14.408 261 18236.53 42.57 52726.30 88888.00 2007-09-18 13:00:14.908 261 18236.44 42.58 52726.18 88888.00 2007-09-18 13:00:15.408 261 18236.32 42.55 52726.20 88888.00 2007-09-18 13:00:15.908 261 18236.29 42.58 52726.29 88888.00 2007-09-18 13:00:16.408 261 18236.37 42.57 52726.28 88888.00 2007-09-18 13:00:16.908 261 18236.30 42.49 52726.14 88888.00 2007-09-18 13:00:17.408 261 18236.34 42.46 52726.16 88888.00 2007-09-18 13:00:17.908 261 18236.38 42.51 52726.09 88888.00 2007-09-18 13:00:18.408 261 18236.34 42.69 52726.03 88888.00 2007-09-18 13:00:18.908 261 18236.45 42.74 52725.99 88888.00 2007-09-18 13:00:19.408 261 18236.40 42.72 52725.92 88888.00 2007-09-18 13:00:19.908 261 18236.35 42.68 52725.86 88888.00 2007-09-18 13:00:20.408 261 18236.40 42.70 52725.85 88888.00 2007-09-18 13:00:20.908 261 18236.44 42.71 52725.98 88888.00 2007-09-18 13:00:21.408 261 18236.39 42.75 52726.06 88888.00 2007-09-18 13:00:21.908 261 18236.38 42.76 52726.15 88888.00 2007-09-18 13:00:22.408 261 18236.47 42.81 52726.16 88888.00 2007-09-18 13:00:22.908 261 18236.48 42.81 52726.11 88888.00 2007-09-18 13:00:23.408 261 18236.43 42.82 52726.16 88888.00 2007-09-18 13:00:23.908 261 18236.33 42.78 52726.11 88888.00 2007-09-18 13:00:24.408 261 18236.42 42.82 52726.01 88888.00 2007-09-18 13:00:24.908 261 18236.58 42.91 52725.97 88888.00 2007-09-18 13:00:25.408 261 18236.53 42.93 52726.08 88888.00 2007-09-18 13:00:25.908 261 18236.53 42.90 52726.07 88888.00 2007-09-18 13:00:26.408 261 18236.62 42.89 52726.07 88888.00 2007-09-18 13:00:26.908 261 18236.57 42.87 52726.05 88888.00 2007-09-18 13:00:27.408 261 18236.39 42.90 52726.13 88888.00 2007-09-18 13:00:27.908 261 18236.44 42.94 52726.28 88888.00 2007-09-18 13:00:28.408 261 18236.51 42.99 52726.15 88888.00 2007-09-18 13:00:28.908 261 18236.55 42.93 52726.05 88888.00 2007-09-18 13:00:29.408 261 18236.56 42.94 52725.90 88888.00 2007-09-18 13:00:29.908 261 18236.48 42.89 52725.89 88888.00 2007-09-18 13:00:30.408 261 18236.55 42.91 52726.02 88888.00 2007-09-18 13:00:30.908 261 18236.60 42.86 52726.01 88888.00 2007-09-18 13:00:31.408 261 18236.53 42.93 52726.09 88888.00 2007-09-18 13:00:31.908 261 18236.58 42.95 52726.21 88888.00 2007-09-18 13:00:32.408 261 18236.51 42.95 52726.11 88888.00 2007-09-18 13:00:32.908 261 18236.56 42.95 52726.20 88888.00 2007-09-18 13:00:33.408 261 18236.59 42.97 52726.20 88888.00 2007-09-18 13:00:33.908 261 18236.56 42.95 52726.14 88888.00 2007-09-18 13:00:34.408 261 18236.58 42.94 52726.06 88888.00 2007-09-18 13:00:34.908 261 18236.55 42.96 52726.07 88888.00 2007-09-18 13:00:35.408 261 18236.57 42.93 52726.08 88888.00 2007-09-18 13:00:35.908 261 18236.54 42.94 52726.10 88888.00 2007-09-18 13:00:36.408 261 18236.55 42.97 52726.08 88888.00 2007-09-18 13:00:36.908 261 18236.65 42.95 52725.98 88888.00 2007-09-18 13:00:37.408 261 18236.70 42.89 52725.90 88888.00 2007-09-18 13:00:37.908 261 18236.64 42.91 52725.86 88888.00 2007-09-18 13:00:38.408 261 18236.61 42.93 52725.81 88888.00 2007-09-18 13:00:38.908 261 18236.61 43.01 52725.90 88888.00 2007-09-18 13:00:39.408 261 18236.56 43.05 52725.90 88888.00 2007-09-18 13:00:39.908 261 18236.54 43.02 52725.90 88888.00 2007-09-18 13:00:40.408 261 18236.53 42.97 52725.89 88888.00 2007-09-18 13:00:40.908 261 18236.49 43.01 52725.82 88888.00 2007-09-18 13:00:41.408 261 18236.54 43.09 52725.90 88888.00 2007-09-18 13:00:41.908 261 18236.44 43.12 52725.92 88888.00 2007-09-18 13:00:42.408 261 18236.37 43.16 52725.96 88888.00 2007-09-18 13:00:42.908 261 18236.36 43.04 52725.87 88888.00 2007-09-18 13:00:43.408 261 18236.35 43.09 52725.84 88888.00 2007-09-18 13:00:43.908 261 18236.40 43.16 52726.09 88888.00 2007-09-18 13:00:44.408 261 18236.47 43.09 52726.01 88888.00 2007-09-18 13:00:44.908 261 18236.43 42.99 52726.03 88888.00 2007-09-18 13:00:45.408 261 18236.37 42.99 52726.02 88888.00 2007-09-18 13:00:45.908 261 18236.34 42.99 52726.05 88888.00 2007-09-18 13:00:46.408 261 18236.27 43.01 52726.10 88888.00 2007-09-18 13:00:46.908 261 18236.23 43.07 52726.09 88888.00 2007-09-18 13:00:47.408 261 18236.19 43.13 52726.06 88888.00 2007-09-18 13:00:47.908 261 18236.26 43.08 52726.07 88888.00 2007-09-18 13:00:48.408 261 18236.35 43.09 52725.99 88888.00 2007-09-18 13:00:48.908 261 18236.26 43.09 52725.94 88888.00 2007-09-18 13:00:49.408 261 18236.39 43.01 52725.90 88888.00 2007-09-18 13:00:49.908 261 18236.45 43.10 52725.95 88888.00 2007-09-18 13:00:50.408 261 18236.34 43.10 52725.96 88888.00 2007-09-18 13:00:50.908 261 18236.26 43.09 52725.95 88888.00 2007-09-18 13:00:51.408 261 18236.39 43.16 52725.84 88888.00 2007-09-18 13:00:51.908 261 18236.28 43.14 52725.94 88888.00 2007-09-18 13:00:52.408 261 18236.12 43.14 52725.95 88888.00 2007-09-18 13:00:52.908 261 18236.17 43.09 52725.92 88888.00 2007-09-18 13:00:53.408 261 18236.24 43.10 52725.90 88888.00 2007-09-18 13:00:53.908 261 18236.18 43.11 52725.92 88888.00 2007-09-18 13:00:54.408 261 18236.30 43.13 52725.93 88888.00 2007-09-18 13:00:54.908 261 18236.34 43.16 52725.89 88888.00 2007-09-18 13:00:55.408 261 18236.35 43.21 52725.74 88888.00 2007-09-18 13:00:55.908 261 18236.33 43.21 52725.74 88888.00 2007-09-18 13:00:56.408 261 18236.29 43.27 52725.87 88888.00 2007-09-18 13:00:56.908 261 18236.18 43.28 52725.92 88888.00 2007-09-18 13:00:57.408 261 18236.06 43.29 52725.94 88888.00 2007-09-18 13:00:57.908 261 18236.00 43.31 52725.87 88888.00 2007-09-18 13:00:58.408 261 18236.18 43.26 52725.82 88888.00 2007-09-18 13:00:58.908 261 18236.25 43.31 52725.72 88888.00 2007-09-18 13:00:59.408 261 18236.10 43.35 52725.76 88888.00 2007-09-18 13:00:59.908 261 18236.05 43.36 52725.79 88888.00 2007-09-18 13:01:00.408 261 18236.15 43.42 52725.89 88888.00 2007-09-18 13:01:00.908 261 18236.13 43.34 52725.93 88888.00 2007-09-18 13:01:01.408 261 18236.36 43.28 52726.01 88888.00 2007-09-18 13:01:01.908 261 18236.26 43.22 52726.09 88888.00 2007-09-18 13:01:02.408 261 18236.13 43.16 52726.05 88888.00 2007-09-18 13:01:02.908 261 18236.32 43.22 52726.06 88888.00 2007-09-18 13:01:03.408 261 18236.45 43.21 52725.95 88888.00 2007-09-18 13:01:03.908 261 18236.19 43.12 52725.89 88888.00 2007-09-18 13:01:04.408 261 18236.03 43.16 52725.89 88888.00 2007-09-18 13:01:04.908 261 18236.04 43.20 52725.92 88888.00 2007-09-18 13:01:05.408 261 18236.06 43.20 52725.93 88888.00 2007-09-18 13:01:05.908 261 18236.07 43.14 52725.90 88888.00 2007-09-18 13:01:06.408 261 18236.03 43.05 52725.82 88888.00 2007-09-18 13:01:06.908 261 18235.97 43.09 52725.87 88888.00 2007-09-18 13:01:07.408 261 18236.02 43.15 52725.84 88888.00 2007-09-18 13:01:07.908 261 18236.17 43.16 52725.74 88888.00 2007-09-18 13:01:08.408 261 18236.04 43.16 52725.79 88888.00 2007-09-18 13:01:08.908 261 18236.07 43.20 52725.87 88888.00 2007-09-18 13:01:09.408 261 18235.96 43.24 52725.73 88888.00 2007-09-18 13:01:09.908 261 18236.01 43.26 52725.68 88888.00 2007-09-18 13:01:10.408 261 18236.01 43.14 52725.81 88888.00 2007-09-18 13:01:10.908 261 18236.24 43.12 52725.81 88888.00 2007-09-18 13:01:11.408 261 18236.35 43.19 52725.82 88888.00 2007-09-18 13:01:11.908 261 18236.18 43.11 52725.82 88888.00 2007-09-18 13:01:12.408 261 18236.18 43.02 52725.92 88888.00 2007-09-18 13:01:12.908 261 18236.12 42.98 52725.91 88888.00 2007-09-18 13:01:13.408 261 18236.06 42.92 52725.94 88888.00 2007-09-18 13:01:13.908 261 18235.91 42.96 52725.95 88888.00 2007-09-18 13:01:14.408 261 18235.85 43.03 52725.95 88888.00 2007-09-18 13:01:14.908 261 18235.91 42.99 52726.03 88888.00 2007-09-18 13:01:15.408 261 18235.90 42.91 52725.91 88888.00 2007-09-18 13:01:15.908 261 18235.83 43.03 52725.84 88888.00 2007-09-18 13:01:16.408 261 18235.86 43.09 52725.85 88888.00 2007-09-18 13:01:16.908 261 18235.91 43.11 52725.94 88888.00 2007-09-18 13:01:17.408 261 18235.91 43.15 52725.89 88888.00 2007-09-18 13:01:17.908 261 18235.92 43.20 52725.85 88888.00 2007-09-18 13:01:18.408 261 18235.90 43.12 52725.84 88888.00 2007-09-18 13:01:18.908 261 18235.89 43.09 52725.85 88888.00 2007-09-18 13:01:19.408 261 18235.80 42.98 52725.82 88888.00 2007-09-18 13:01:19.908 261 18235.81 43.00 52725.73 88888.00 2007-09-18 13:01:20.408 261 18235.89 42.98 52725.70 88888.00 2007-09-18 13:01:20.908 261 18235.80 42.99 52725.66 88888.00 2007-09-18 13:01:21.408 261 18235.86 42.91 52725.76 88888.00 2007-09-18 13:01:21.908 261 18235.96 42.90 52725.75 88888.00 2007-09-18 13:01:22.408 261 18235.95 42.85 52725.64 88888.00 2007-09-18 13:01:22.908 261 18236.04 42.85 52725.61 88888.00 2007-09-18 13:01:23.408 261 18236.05 42.92 52725.58 88888.00 2007-09-18 13:01:23.908 261 18236.11 42.89 52725.60 88888.00 2007-09-18 13:01:24.408 261 18236.13 42.78 52725.60 88888.00 2007-09-18 13:01:24.908 261 18236.07 42.80 52725.61 88888.00 2007-09-18 13:01:25.408 261 18236.05 42.92 52725.69 88888.00 2007-09-18 13:01:25.908 261 18236.06 42.93 52725.74 88888.00 2007-09-18 13:01:26.408 261 18236.00 42.89 52725.69 88888.00 2007-09-18 13:01:26.908 261 18235.90 42.92 52725.74 88888.00 2007-09-18 13:01:27.408 261 18235.95 42.95 52725.73 88888.00 2007-09-18 13:01:27.908 261 18236.01 42.93 52725.69 88888.00 2007-09-18 13:01:28.408 261 18236.05 42.93 52725.73 88888.00 2007-09-18 13:01:28.908 261 18235.96 42.93 52725.71 88888.00 2007-09-18 13:01:29.408 261 18236.10 42.95 52725.59 88888.00 2007-09-18 13:01:29.908 261 18236.13 42.85 52725.62 88888.00 2007-09-18 13:01:30.408 261 18236.13 42.69 52725.64 88888.00 2007-09-18 13:01:30.908 261 18236.26 42.70 52725.60 88888.00 2007-09-18 13:01:31.408 261 18236.08 42.77 52725.53 88888.00 2007-09-18 13:01:31.908 261 18236.04 42.81 52725.59 88888.00 2007-09-18 13:01:32.408 261 18236.01 42.85 52725.64 88888.00 2007-09-18 13:01:32.908 261 18236.04 42.84 52725.62 88888.00 2007-09-18 13:01:33.408 261 18236.11 42.84 52725.68 88888.00 2007-09-18 13:01:33.908 261 18236.17 42.80 52725.71 88888.00 2007-09-18 13:01:34.408 261 18236.04 42.77 52725.71 88888.00 2007-09-18 13:01:34.908 261 18236.02 42.84 52725.72 88888.00 2007-09-18 13:01:35.408 261 18236.04 42.85 52725.74 88888.00 2007-09-18 13:01:35.908 261 18236.06 42.85 52725.79 88888.00 2007-09-18 13:01:36.408 261 18236.12 42.78 52725.74 88888.00 2007-09-18 13:01:36.908 261 18235.97 42.89 52725.90 88888.00 2007-09-18 13:01:37.408 261 18235.90 42.94 52725.94 88888.00 2007-09-18 13:01:37.908 261 18235.94 42.84 52725.89 88888.00 2007-09-18 13:01:38.408 261 18235.85 42.81 52725.94 88888.00 2007-09-18 13:01:38.908 261 18235.86 42.82 52725.85 88888.00 2007-09-18 13:01:39.408 261 18235.96 42.80 52725.72 88888.00 2007-09-18 13:01:39.908 261 18235.94 42.80 52725.73 88888.00 2007-09-18 13:01:40.408 261 18235.93 42.84 52725.84 88888.00 2007-09-18 13:01:40.908 261 18235.99 42.85 52725.66 88888.00 2007-09-18 13:01:41.408 261 18236.07 42.78 52725.62 88888.00 2007-09-18 13:01:41.908 261 18236.05 42.67 52725.68 88888.00 2007-09-18 13:01:42.408 261 18236.00 42.68 52725.63 88888.00 2007-09-18 13:01:42.908 261 18235.92 42.69 52725.64 88888.00 2007-09-18 13:01:43.408 261 18236.06 42.67 52725.67 88888.00 2007-09-18 13:01:43.908 261 18236.03 42.68 52725.67 88888.00 2007-09-18 13:01:44.408 261 18235.92 42.68 52725.75 88888.00 2007-09-18 13:01:44.908 261 18235.94 42.72 52725.79 88888.00 2007-09-18 13:01:45.408 261 18236.00 42.79 52725.78 88888.00 2007-09-18 13:01:45.908 261 18235.96 42.87 52725.90 88888.00 2007-09-18 13:01:46.408 261 18236.03 42.74 52725.86 88888.00 2007-09-18 13:01:46.908 261 18236.07 42.72 52725.72 88888.00 2007-09-18 13:01:47.408 261 18236.03 42.70 52725.60 88888.00 2007-09-18 13:01:47.908 261 18235.95 42.69 52725.64 88888.00 2007-09-18 13:01:48.408 261 18235.97 42.74 52725.67 88888.00 2007-09-18 13:01:48.908 261 18236.03 42.85 52725.55 88888.00 2007-09-18 13:01:49.408 261 18235.96 42.76 52725.44 88888.00 2007-09-18 13:01:49.908 261 18236.00 42.64 52725.45 88888.00 2007-09-18 13:01:50.408 261 18235.94 42.56 52725.58 88888.00 2007-09-18 13:01:50.908 261 18235.89 42.51 52725.62 88888.00 2007-09-18 13:01:51.408 261 18235.86 42.53 52725.66 88888.00 2007-09-18 13:01:51.908 261 18235.89 42.68 52725.74 88888.00 2007-09-18 13:01:52.408 261 18235.74 42.80 52725.72 88888.00 2007-09-18 13:01:52.908 261 18235.80 42.76 52725.67 88888.00 2007-09-18 13:01:53.408 261 18235.77 42.69 52725.58 88888.00 2007-09-18 13:01:53.908 261 18235.84 42.71 52725.58 88888.00 2007-09-18 13:01:54.408 261 18235.90 42.70 52725.69 88888.00 2007-09-18 13:01:54.908 261 18235.96 42.67 52725.74 88888.00 2007-09-18 13:01:55.408 261 18235.91 42.69 52725.86 88888.00 2007-09-18 13:01:55.908 261 18235.86 42.72 52725.86 88888.00 2007-09-18 13:01:56.408 261 18235.88 42.69 52725.83 88888.00 2007-09-18 13:01:56.908 261 18235.96 42.69 52725.83 88888.00 2007-09-18 13:01:57.408 261 18235.85 42.76 52725.71 88888.00 2007-09-18 13:01:57.908 261 18235.75 42.81 52725.75 88888.00 2007-09-18 13:01:58.408 261 18235.83 42.81 52725.68 88888.00 2007-09-18 13:01:58.908 261 18235.96 42.76 52725.67 88888.00 2007-09-18 13:01:59.408 261 18235.91 42.76 52725.75 88888.00 2007-09-18 13:01:59.908 261 18235.86 42.72 52725.70 88888.00 2007-09-18 13:02:00.408 261 18235.89 42.72 52725.62 88888.00 2007-09-18 13:02:00.908 261 18235.97 42.69 52725.55 88888.00 2007-09-18 13:02:01.408 261 18235.86 42.64 52725.56 88888.00 2007-09-18 13:02:01.908 261 18235.93 42.65 52725.68 88888.00 2007-09-18 13:02:02.408 261 18236.05 42.69 52725.69 88888.00 2007-09-18 13:02:02.908 261 18236.15 42.78 52725.74 88888.00 2007-09-18 13:02:03.408 261 18236.05 42.81 52725.72 88888.00 2007-09-18 13:02:03.908 261 18235.99 42.75 52725.75 88888.00 2007-09-18 13:02:04.408 261 18235.91 42.82 52725.80 88888.00 2007-09-18 13:02:04.908 261 18235.95 42.89 52725.78 88888.00 2007-09-18 13:02:05.408 261 18235.82 42.91 52725.80 88888.00 2007-09-18 13:02:05.908 261 18235.86 42.84 52725.83 88888.00 2007-09-18 13:02:06.408 261 18235.94 42.78 52725.76 88888.00 2007-09-18 13:02:06.908 261 18235.97 42.73 52725.83 88888.00 2007-09-18 13:02:07.408 261 18235.89 42.74 52725.89 88888.00 2007-09-18 13:02:07.908 261 18235.80 42.73 52725.82 88888.00 2007-09-18 13:02:08.408 261 18235.80 42.80 52725.83 88888.00 2007-09-18 13:02:08.908 261 18235.85 42.85 52725.89 88888.00 2007-09-18 13:02:09.408 261 18235.94 42.88 52725.92 88888.00 2007-09-18 13:02:09.908 261 18236.01 42.87 52725.97 88888.00 2007-09-18 13:02:10.408 261 18235.97 42.88 52725.90 88888.00 2007-09-18 13:02:10.908 261 18235.77 42.87 52725.82 88888.00 2007-09-18 13:02:11.408 261 18235.88 42.78 52725.79 88888.00 2007-09-18 13:02:11.908 261 18235.79 42.80 52725.75 88888.00 2007-09-18 13:02:12.408 261 18235.70 42.93 52725.84 88888.00 2007-09-18 13:02:12.908 261 18235.81 42.96 52725.81 88888.00 2007-09-18 13:02:13.408 261 18235.93 42.88 52725.91 88888.00 2007-09-18 13:02:13.908 261 18236.10 42.86 52725.84 88888.00 2007-09-18 13:02:14.408 261 18236.07 42.90 52725.72 88888.00 2007-09-18 13:02:14.908 261 18236.10 42.90 52725.72 88888.00 2007-09-18 13:02:15.408 261 18236.15 42.94 52725.70 88888.00 2007-09-18 13:02:15.908 261 18236.25 43.03 52725.64 88888.00 2007-09-18 13:02:16.408 261 18236.26 42.98 52725.68 88888.00 2007-09-18 13:02:16.908 261 18236.16 43.01 52725.50 88888.00 2007-09-18 13:02:17.408 261 18235.95 42.99 52725.46 88888.00 2007-09-18 13:02:17.908 261 18236.06 42.98 52725.56 88888.00 2007-09-18 13:02:18.408 261 18236.15 42.99 52725.60 88888.00 2007-09-18 13:02:18.908 261 18235.96 42.96 52725.60 88888.00 2007-09-18 13:02:19.408 261 18236.11 42.94 52725.78 88888.00 2007-09-18 13:02:19.908 261 18236.04 42.95 52725.74 88888.00 2007-09-18 13:02:20.408 261 18236.07 42.85 52725.70 88888.00 2007-09-18 13:02:20.908 261 18236.22 42.85 52725.82 88888.00 2007-09-18 13:02:21.408 261 18236.32 42.82 52725.82 88888.00 2007-09-18 13:02:21.908 261 18236.27 42.85 52725.81 88888.00 2007-09-18 13:02:22.408 261 18236.22 42.89 52725.70 88888.00 2007-09-18 13:02:22.908 261 18236.23 42.80 52725.69 88888.00 2007-09-18 13:02:23.408 261 18236.26 42.76 52725.67 88888.00 2007-09-18 13:02:23.908 261 18236.32 42.82 52725.72 88888.00 2007-09-18 13:02:24.408 261 18236.37 42.71 52725.79 88888.00 2007-09-18 13:02:24.908 261 18236.36 42.73 52725.81 88888.00 2007-09-18 13:02:25.408 261 18236.29 42.76 52725.69 88888.00 2007-09-18 13:02:25.908 261 18236.35 42.79 52725.71 88888.00 2007-09-18 13:02:26.408 261 18236.28 42.86 52725.82 88888.00 2007-09-18 13:02:26.908 261 18236.22 42.82 52725.79 88888.00 2007-09-18 13:02:27.408 261 18236.04 42.65 52725.81 88888.00 2007-09-18 13:02:27.908 261 18236.00 42.61 52725.78 88888.00 2007-09-18 13:02:28.408 261 18235.93 42.61 52725.76 88888.00 2007-09-18 13:02:28.908 261 18235.93 42.65 52725.67 88888.00 2007-09-18 13:02:29.408 261 18236.03 42.64 52725.64 88888.00 2007-09-18 13:02:29.908 261 18236.15 42.62 52725.69 88888.00 2007-09-18 13:02:30.408 261 18236.08 42.62 52725.71 88888.00 2007-09-18 13:02:30.908 261 18236.13 42.65 52725.82 88888.00 2007-09-18 13:02:31.408 261 18236.32 42.63 52725.85 88888.00 2007-09-18 13:02:31.908 261 18236.19 42.63 52725.85 88888.00 2007-09-18 13:02:32.408 261 18236.17 42.67 52725.78 88888.00 2007-09-18 13:02:32.908 261 18236.11 42.65 52725.72 88888.00 2007-09-18 13:02:33.408 261 18236.18 42.63 52725.70 88888.00 2007-09-18 13:02:33.908 261 18236.13 42.65 52725.70 88888.00 2007-09-18 13:02:34.408 261 18236.13 42.68 52725.73 88888.00 2007-09-18 13:02:34.908 261 18236.17 42.64 52725.76 88888.00 2007-09-18 13:02:35.408 261 18236.16 42.54 52725.75 88888.00 2007-09-18 13:02:35.908 261 18236.10 42.46 52725.74 88888.00 2007-09-18 13:02:36.408 261 18236.02 42.51 52725.79 88888.00 2007-09-18 13:02:36.908 261 18235.99 42.49 52725.87 88888.00 2007-09-18 13:02:37.408 261 18235.97 42.43 52725.79 88888.00 2007-09-18 13:02:37.908 261 18236.03 42.47 52725.81 88888.00 2007-09-18 13:02:38.408 261 18236.03 42.48 52725.73 88888.00 2007-09-18 13:02:38.908 261 18236.01 42.47 52725.70 88888.00 2007-09-18 13:02:39.408 261 18235.95 42.54 52725.71 88888.00 2007-09-18 13:02:39.908 261 18236.02 42.51 52725.74 88888.00 2007-09-18 13:02:40.408 261 18236.01 42.35 52725.69 88888.00 2007-09-18 13:02:40.908 261 18236.12 42.27 52725.81 88888.00 2007-09-18 13:02:41.408 261 18236.12 42.31 52725.84 88888.00 2007-09-18 13:02:41.908 261 18236.03 42.30 52725.81 88888.00 2007-09-18 13:02:42.408 261 18236.06 42.26 52725.79 88888.00 2007-09-18 13:02:42.908 261 18236.10 42.21 52725.99 88888.00 2007-09-18 13:02:43.408 261 18236.12 42.13 52726.14 88888.00 2007-09-18 13:02:43.908 261 18236.16 42.05 52726.07 88888.00 2007-09-18 13:02:44.408 261 18236.11 42.12 52726.02 88888.00 2007-09-18 13:02:44.908 261 18236.10 42.11 52725.96 88888.00 2007-09-18 13:02:45.408 261 18236.04 42.05 52725.96 88888.00 2007-09-18 13:02:45.908 261 18236.07 42.03 52725.97 88888.00 2007-09-18 13:02:46.408 261 18236.05 41.98 52726.01 88888.00 2007-09-18 13:02:46.908 261 18236.11 42.07 52726.08 88888.00 2007-09-18 13:02:47.408 261 18235.94 42.09 52726.14 88888.00 2007-09-18 13:02:47.908 261 18235.89 42.10 52726.08 88888.00 2007-09-18 13:02:48.408 261 18235.93 42.13 52726.07 88888.00 2007-09-18 13:02:48.908 261 18236.22 42.12 52725.99 88888.00 2007-09-18 13:02:49.408 261 18236.08 42.06 52725.86 88888.00 2007-09-18 13:02:49.908 261 18235.88 41.98 52725.91 88888.00 2007-09-18 13:02:50.408 261 18235.86 41.90 52726.01 88888.00 2007-09-18 13:02:50.908 261 18235.85 41.90 52726.02 88888.00 2007-09-18 13:02:51.408 261 18235.90 41.92 52725.98 88888.00 2007-09-18 13:02:51.908 261 18235.86 42.01 52726.07 88888.00 2007-09-18 13:02:52.408 261 18235.73 42.02 52726.16 88888.00 2007-09-18 13:02:52.908 261 18235.68 42.01 52726.14 88888.00 2007-09-18 13:02:53.408 261 18235.77 41.95 52726.09 88888.00 2007-09-18 13:02:53.908 261 18235.82 41.86 52726.05 88888.00 2007-09-18 13:02:54.408 261 18235.78 41.96 52726.07 88888.00 2007-09-18 13:02:54.908 261 18235.72 41.99 52726.20 88888.00 2007-09-18 13:02:55.408 261 18235.77 41.93 52726.27 88888.00 2007-09-18 13:02:55.908 261 18235.71 41.96 52726.21 88888.00 2007-09-18 13:02:56.408 261 18235.64 41.93 52726.18 88888.00 2007-09-18 13:02:56.908 261 18235.61 41.88 52726.08 88888.00 2007-09-18 13:02:57.408 261 18235.63 41.91 52726.03 88888.00 2007-09-18 13:02:57.908 261 18235.56 41.86 52726.02 88888.00 2007-09-18 13:02:58.408 261 18235.66 41.87 52725.93 88888.00 2007-09-18 13:02:58.908 261 18235.54 41.88 52725.89 88888.00 2007-09-18 13:02:59.408 261 18235.56 41.76 52725.93 88888.00 2007-09-18 13:02:59.908 261 18235.57 41.74 52726.07 88888.00 2007-09-18 13:03:00.408 261 18235.53 41.84 52726.13 88888.00 2007-09-18 13:03:00.908 261 18235.59 41.92 52726.17 88888.00 2007-09-18 13:03:01.408 261 18235.54 41.95 52726.05 88888.00 2007-09-18 13:03:01.908 261 18235.57 41.87 52725.94 88888.00 2007-09-18 13:03:02.408 261 18235.70 41.77 52725.92 88888.00 2007-09-18 13:03:02.908 261 18235.84 41.85 52725.91 88888.00 2007-09-18 13:03:03.408 261 18235.89 41.85 52725.94 88888.00 2007-09-18 13:03:03.908 261 18235.82 41.88 52725.97 88888.00 2007-09-18 13:03:04.408 261 18235.83 41.86 52726.01 88888.00 2007-09-18 13:03:04.908 261 18235.88 41.72 52726.02 88888.00 2007-09-18 13:03:05.408 261 18235.71 41.70 52726.05 88888.00 2007-09-18 13:03:05.908 261 18235.62 41.66 52726.09 88888.00 2007-09-18 13:03:06.408 261 18235.57 41.63 52726.10 88888.00 2007-09-18 13:03:06.908 261 18235.51 41.67 52726.24 88888.00 2007-09-18 13:03:07.408 261 18235.49 41.71 52726.26 88888.00 2007-09-18 13:03:07.908 261 18235.64 41.77 52726.10 88888.00 2007-09-18 13:03:08.408 261 18235.69 41.77 52726.05 88888.00 2007-09-18 13:03:08.908 261 18235.64 41.69 52726.07 88888.00 2007-09-18 13:03:09.408 261 18235.67 41.69 52726.15 88888.00 2007-09-18 13:03:09.908 261 18235.52 41.67 52726.18 88888.00 2007-09-18 13:03:10.408 261 18235.64 41.63 52726.17 88888.00 2007-09-18 13:03:10.908 261 18235.69 41.66 52726.04 88888.00 2007-09-18 13:03:11.408 261 18235.84 41.71 52726.04 88888.00 2007-09-18 13:03:11.908 261 18236.01 41.70 52725.99 88888.00 2007-09-18 13:03:12.408 261 18235.93 41.72 52725.96 88888.00 2007-09-18 13:03:12.908 261 18235.97 41.70 52726.02 88888.00 2007-09-18 13:03:13.408 261 18235.85 41.70 52725.91 88888.00 2007-09-18 13:03:13.908 261 18235.75 41.71 52725.91 88888.00 2007-09-18 13:03:14.408 261 18235.64 41.71 52725.86 88888.00 2007-09-18 13:03:14.908 261 18235.73 41.66 52725.82 88888.00 2007-09-18 13:03:15.408 261 18235.61 41.63 52725.81 88888.00 2007-09-18 13:03:15.908 261 18235.67 41.52 52725.93 88888.00 2007-09-18 13:03:16.408 261 18235.73 41.55 52725.91 88888.00 2007-09-18 13:03:16.908 261 18235.82 41.61 52725.87 88888.00 2007-09-18 13:03:17.408 261 18235.80 41.65 52725.89 88888.00 2007-09-18 13:03:17.908 261 18235.83 41.53 52725.91 88888.00 2007-09-18 13:03:18.408 261 18235.77 41.51 52725.91 88888.00 2007-09-18 13:03:18.908 261 18235.88 41.63 52725.90 88888.00 2007-09-18 13:03:19.408 261 18235.83 41.72 52725.91 88888.00 2007-09-18 13:03:19.908 261 18235.72 41.73 52725.96 88888.00 2007-09-18 13:03:20.408 261 18235.73 41.72 52725.92 88888.00 2007-09-18 13:03:20.908 261 18235.70 41.72 52725.81 88888.00 2007-09-18 13:03:21.408 261 18235.73 41.75 52725.79 88888.00 2007-09-18 13:03:21.908 261 18235.72 41.70 52725.81 88888.00 2007-09-18 13:03:22.408 261 18235.69 41.69 52725.76 88888.00 2007-09-18 13:03:22.908 261 18235.71 41.72 52725.69 88888.00 2007-09-18 13:03:23.408 261 18235.74 41.73 52725.63 88888.00 2007-09-18 13:03:23.908 261 18235.68 41.80 52725.72 88888.00 2007-09-18 13:03:24.408 261 18235.67 41.79 52725.73 88888.00 2007-09-18 13:03:24.908 261 18235.75 41.76 52725.71 88888.00 2007-09-18 13:03:25.408 261 18235.73 41.76 52725.70 88888.00 2007-09-18 13:03:25.908 261 18235.72 41.81 52725.78 88888.00 2007-09-18 13:03:26.408 261 18235.79 41.75 52725.78 88888.00 2007-09-18 13:03:26.908 261 18235.74 41.75 52725.80 88888.00 2007-09-18 13:03:27.408 261 18235.77 41.81 52725.75 88888.00 2007-09-18 13:03:27.908 261 18235.75 41.78 52725.72 88888.00 2007-09-18 13:03:28.408 261 18235.79 41.79 52725.64 88888.00 2007-09-18 13:03:28.908 261 18235.75 41.77 52725.74 88888.00 2007-09-18 13:03:29.408 261 18235.69 41.86 52725.72 88888.00 2007-09-18 13:03:29.908 261 18235.75 41.85 52725.68 88888.00 2007-09-18 13:03:30.408 261 18235.88 41.70 52725.58 88888.00 2007-09-18 13:03:30.908 261 18235.86 41.73 52725.62 88888.00 2007-09-18 13:03:31.408 261 18235.86 41.74 52725.57 88888.00 2007-09-18 13:03:31.908 261 18235.91 41.72 52725.44 88888.00 2007-09-18 13:03:32.408 261 18235.92 41.75 52725.52 88888.00 2007-09-18 13:03:32.908 261 18235.91 41.69 52725.59 88888.00 2007-09-18 13:03:33.408 261 18236.10 41.63 52725.63 88888.00 2007-09-18 13:03:33.908 261 18236.13 41.63 52725.66 88888.00 2007-09-18 13:03:34.408 261 18236.08 41.65 52725.72 88888.00 2007-09-18 13:03:34.908 261 18236.03 41.66 52725.73 88888.00 2007-09-18 13:03:35.408 261 18236.04 41.65 52725.63 88888.00 2007-09-18 13:03:35.908 261 18236.00 41.70 52725.62 88888.00 2007-09-18 13:03:36.408 261 18236.00 41.64 52725.55 88888.00 2007-09-18 13:03:36.908 261 18236.03 41.68 52725.51 88888.00 2007-09-18 13:03:37.408 261 18236.08 41.80 52725.60 88888.00 2007-09-18 13:03:37.908 261 18235.96 41.75 52725.64 88888.00 2007-09-18 13:03:38.408 261 18235.99 41.68 52725.63 88888.00 2007-09-18 13:03:38.908 261 18236.01 41.65 52725.70 88888.00 2007-09-18 13:03:39.408 261 18236.03 41.71 52725.71 88888.00 2007-09-18 13:03:39.908 261 18235.96 41.72 52725.72 88888.00 2007-09-18 13:03:40.408 261 18236.04 41.68 52725.69 88888.00 2007-09-18 13:03:40.908 261 18236.11 41.66 52725.55 88888.00 2007-09-18 13:03:41.408 261 18236.03 41.70 52725.56 88888.00 2007-09-18 13:03:41.908 261 18236.00 41.76 52725.58 88888.00 2007-09-18 13:03:42.408 261 18236.07 41.69 52725.62 88888.00 2007-09-18 13:03:42.908 261 18236.07 41.66 52725.75 88888.00 2007-09-18 13:03:43.408 261 18235.89 41.66 52725.85 88888.00 2007-09-18 13:03:43.908 261 18235.80 41.69 52725.81 88888.00 2007-09-18 13:03:44.408 261 18235.69 41.63 52725.80 88888.00 2007-09-18 13:03:44.908 261 18235.68 41.69 52725.76 88888.00 2007-09-18 13:03:45.408 261 18235.79 41.70 52725.66 88888.00 2007-09-18 13:03:45.908 261 18235.83 41.72 52725.66 88888.00 2007-09-18 13:03:46.408 261 18235.72 41.67 52725.76 88888.00 2007-09-18 13:03:46.908 261 18235.73 41.62 52725.82 88888.00 2007-09-18 13:03:47.408 261 18235.82 41.60 52725.68 88888.00 2007-09-18 13:03:47.908 261 18235.86 41.62 52725.72 88888.00 2007-09-18 13:03:48.408 261 18235.84 41.65 52725.72 88888.00 2007-09-18 13:03:48.908 261 18235.86 41.69 52725.66 88888.00 2007-09-18 13:03:49.408 261 18236.02 41.75 52725.61 88888.00 2007-09-18 13:03:49.908 261 18235.99 41.73 52725.66 88888.00 2007-09-18 13:03:50.408 261 18235.86 41.77 52725.67 88888.00 2007-09-18 13:03:50.908 261 18235.89 41.74 52725.70 88888.00 2007-09-18 13:03:51.408 261 18235.89 41.73 52725.63 88888.00 2007-09-18 13:03:51.908 261 18235.82 41.70 52725.56 88888.00 2007-09-18 13:03:52.408 261 18235.75 41.62 52725.57 88888.00 2007-09-18 13:03:52.908 261 18235.90 41.66 52725.57 88888.00 2007-09-18 13:03:53.408 261 18235.83 41.70 52725.68 88888.00 2007-09-18 13:03:53.908 261 18235.80 41.78 52725.73 88888.00 2007-09-18 13:03:54.408 261 18235.73 41.77 52725.68 88888.00 2007-09-18 13:03:54.908 261 18235.90 41.69 52725.67 88888.00 2007-09-18 13:03:55.408 261 18235.81 41.61 52725.74 88888.00 2007-09-18 13:03:55.908 261 18235.47 41.52 52725.79 88888.00 2007-09-18 13:03:56.408 261 18235.47 41.56 52725.95 88888.00 2007-09-18 13:03:56.908 261 18235.68 41.57 52725.89 88888.00 2007-09-18 13:03:57.408 261 18235.73 41.57 52725.90 88888.00 2007-09-18 13:03:57.908 261 18235.72 41.53 52725.80 88888.00 2007-09-18 13:03:58.408 261 18235.71 41.48 52725.67 88888.00 2007-09-18 13:03:58.908 261 18235.77 41.57 52725.68 88888.00 2007-09-18 13:03:59.408 261 18235.83 41.64 52725.85 88888.00 2007-09-18 13:03:59.908 261 18235.85 41.57 52725.78 88888.00 2007-09-18 13:04:00.408 261 18235.75 41.53 52725.62 88888.00 2007-09-18 13:04:00.908 261 18235.70 41.53 52725.58 88888.00 2007-09-18 13:04:01.408 261 18235.68 41.44 52725.72 88888.00 2007-09-18 13:04:01.908 261 18235.74 41.39 52725.80 88888.00 2007-09-18 13:04:02.408 261 18235.74 41.42 52725.79 88888.00 2007-09-18 13:04:02.908 261 18235.75 41.51 52725.75 88888.00 2007-09-18 13:04:03.408 261 18235.81 41.46 52725.63 88888.00 2007-09-18 13:04:03.908 261 18235.84 41.46 52725.64 88888.00 2007-09-18 13:04:04.408 261 18235.80 41.48 52725.74 88888.00 2007-09-18 13:04:04.908 261 18235.77 41.52 52725.74 88888.00 2007-09-18 13:04:05.408 261 18235.85 41.49 52725.74 88888.00 2007-09-18 13:04:05.908 261 18235.81 41.41 52725.89 88888.00 2007-09-18 13:04:06.408 261 18235.83 41.37 52725.92 88888.00 2007-09-18 13:04:06.908 261 18235.85 41.41 52725.86 88888.00 2007-09-18 13:04:07.408 261 18235.85 41.38 52725.94 88888.00 2007-09-18 13:04:07.908 261 18236.00 41.32 52725.82 88888.00 2007-09-18 13:04:08.408 261 18235.94 41.30 52725.84 88888.00 2007-09-18 13:04:08.908 261 18235.89 41.30 52725.87 88888.00 2007-09-18 13:04:09.408 261 18235.91 41.31 52725.86 88888.00 2007-09-18 13:04:09.908 261 18235.91 41.31 52725.93 88888.00 2007-09-18 13:04:10.408 261 18235.84 41.30 52725.87 88888.00 2007-09-18 13:04:10.908 261 18235.95 41.33 52725.84 88888.00 2007-09-18 13:04:11.408 261 18235.94 41.33 52725.90 88888.00 2007-09-18 13:04:11.908 261 18235.88 41.28 52725.93 88888.00 2007-09-18 13:04:12.408 261 18235.86 41.20 52725.78 88888.00 2007-09-18 13:04:12.908 261 18235.81 41.34 52725.75 88888.00 2007-09-18 13:04:13.408 261 18235.91 41.34 52725.83 88888.00 2007-09-18 13:04:13.908 261 18235.95 41.31 52725.76 88888.00 2007-09-18 13:04:14.408 261 18235.94 41.35 52725.75 88888.00 2007-09-18 13:04:14.908 261 18235.89 41.36 52725.81 88888.00 2007-09-18 13:04:15.408 261 18235.93 41.34 52725.86 88888.00 2007-09-18 13:04:15.908 261 18235.97 41.36 52725.71 88888.00 2007-09-18 13:04:16.408 261 18235.92 41.45 52725.68 88888.00 2007-09-18 13:04:16.908 261 18235.88 41.44 52725.79 88888.00 2007-09-18 13:04:17.408 261 18235.80 41.42 52725.76 88888.00 2007-09-18 13:04:17.908 261 18235.82 41.54 52725.72 88888.00 2007-09-18 13:04:18.408 261 18235.96 41.54 52725.63 88888.00 2007-09-18 13:04:18.908 261 18235.84 41.47 52725.62 88888.00 2007-09-18 13:04:19.408 261 18235.79 41.49 52725.69 88888.00 2007-09-18 13:04:19.908 261 18236.00 41.46 52725.68 88888.00 2007-09-18 13:04:20.408 261 18235.96 41.44 52725.67 88888.00 2007-09-18 13:04:20.908 261 18236.00 41.43 52725.72 88888.00 2007-09-18 13:04:21.408 261 18235.92 41.39 52725.73 88888.00 2007-09-18 13:04:21.908 261 18235.92 41.40 52725.67 88888.00 2007-09-18 13:04:22.408 261 18235.78 41.30 52725.68 88888.00 2007-09-18 13:04:22.908 261 18235.81 41.34 52725.72 88888.00 2007-09-18 13:04:23.408 261 18235.82 41.39 52725.73 88888.00 2007-09-18 13:04:23.908 261 18235.74 41.34 52725.75 88888.00 2007-09-18 13:04:24.408 261 18235.86 41.34 52725.75 88888.00 2007-09-18 13:04:24.908 261 18235.92 41.39 52725.63 88888.00 2007-09-18 13:04:25.408 261 18235.95 41.44 52725.84 88888.00 2007-09-18 13:04:25.908 261 18235.97 41.49 52725.89 88888.00 2007-09-18 13:04:26.408 261 18235.90 41.52 52725.81 88888.00 2007-09-18 13:04:26.908 261 18236.03 41.47 52725.66 88888.00 2007-09-18 13:04:27.408 261 18235.94 41.35 52725.62 88888.00 2007-09-18 13:04:27.908 261 18235.91 41.32 52725.68 88888.00 2007-09-18 13:04:28.408 261 18235.91 41.35 52725.81 88888.00 2007-09-18 13:04:28.908 261 18235.83 41.41 52725.81 88888.00 2007-09-18 13:04:29.408 261 18235.80 41.35 52725.82 88888.00 2007-09-18 13:04:29.908 261 18236.01 41.26 52725.90 88888.00 2007-09-18 13:04:30.408 261 18236.06 41.38 52725.89 88888.00 2007-09-18 13:04:30.908 261 18236.06 41.51 52725.89 88888.00 2007-09-18 13:04:31.408 261 18236.10 41.47 52725.84 88888.00 2007-09-18 13:04:31.908 261 18235.85 41.40 52725.83 88888.00 2007-09-18 13:04:32.408 261 18235.78 41.36 52725.78 88888.00 2007-09-18 13:04:32.908 261 18235.86 41.24 52725.79 88888.00 2007-09-18 13:04:33.408 261 18235.91 41.23 52725.79 88888.00 2007-09-18 13:04:33.908 261 18235.93 41.27 52725.83 88888.00 2007-09-18 13:04:34.408 261 18235.79 41.24 52725.89 88888.00 2007-09-18 13:04:34.908 261 18235.89 41.20 52725.80 88888.00 2007-09-18 13:04:35.408 261 18235.91 41.21 52725.78 88888.00 2007-09-18 13:04:35.908 261 18235.88 41.36 52725.75 88888.00 2007-09-18 13:04:36.408 261 18235.94 41.39 52725.90 88888.00 2007-09-18 13:04:36.908 261 18236.03 41.33 52725.72 88888.00 2007-09-18 13:04:37.408 261 18236.28 41.22 52725.67 88888.00 2007-09-18 13:04:37.908 261 18236.26 41.21 52725.74 88888.00 2007-09-18 13:04:38.408 261 18236.03 41.28 52725.74 88888.00 2007-09-18 13:04:38.908 261 18236.04 41.35 52725.79 88888.00 2007-09-18 13:04:39.408 261 18236.12 41.42 52725.84 88888.00 2007-09-18 13:04:39.908 261 18236.17 41.33 52725.94 88888.00 2007-09-18 13:04:40.408 261 18236.23 41.39 52725.85 88888.00 2007-09-18 13:04:40.908 261 18236.24 41.49 52725.81 88888.00 2007-09-18 13:04:41.408 261 18235.91 41.54 52725.82 88888.00 2007-09-18 13:04:41.908 261 18235.82 41.54 52725.74 88888.00 2007-09-18 13:04:42.408 261 18235.82 41.56 52725.72 88888.00 2007-09-18 13:04:42.908 261 18235.79 41.56 52725.79 88888.00 2007-09-18 13:04:43.408 261 18235.73 41.51 52725.68 88888.00 2007-09-18 13:04:43.908 261 18235.78 41.52 52725.66 88888.00 2007-09-18 13:04:44.408 261 18235.78 41.44 52725.74 88888.00 2007-09-18 13:04:44.908 261 18235.80 41.41 52725.61 88888.00 2007-09-18 13:04:45.408 261 18235.69 41.51 52725.58 88888.00 2007-09-18 13:04:45.908 261 18235.68 41.61 52725.72 88888.00 2007-09-18 13:04:46.408 261 18235.68 41.61 52725.83 88888.00 2007-09-18 13:04:46.908 261 18235.68 41.57 52725.85 88888.00 2007-09-18 13:04:47.408 261 18235.82 41.54 52725.78 88888.00 2007-09-18 13:04:47.908 261 18235.86 41.52 52725.76 88888.00 2007-09-18 13:04:48.408 261 18235.81 41.53 52725.78 88888.00 2007-09-18 13:04:48.908 261 18235.79 41.51 52725.84 88888.00 2007-09-18 13:04:49.408 261 18235.67 41.51 52725.90 88888.00 2007-09-18 13:04:49.908 261 18235.77 41.44 52725.84 88888.00 2007-09-18 13:04:50.408 261 18235.91 41.34 52725.95 88888.00 2007-09-18 13:04:50.908 261 18236.05 41.44 52725.93 88888.00 2007-09-18 13:04:51.408 261 18235.95 41.44 52725.80 88888.00 2007-09-18 13:04:51.908 261 18235.94 41.38 52725.87 88888.00 2007-09-18 13:04:52.408 261 18235.91 41.39 52725.87 88888.00 2007-09-18 13:04:52.908 261 18235.96 41.36 52725.87 88888.00 2007-09-18 13:04:53.408 261 18235.93 41.37 52725.82 88888.00 2007-09-18 13:04:53.908 261 18235.94 41.36 52725.82 88888.00 2007-09-18 13:04:54.408 261 18235.90 41.33 52725.90 88888.00 2007-09-18 13:04:54.908 261 18235.97 41.20 52725.95 88888.00 2007-09-18 13:04:55.408 261 18236.00 41.24 52725.94 88888.00 2007-09-18 13:04:55.908 261 18236.00 41.27 52725.90 88888.00 2007-09-18 13:04:56.408 261 18236.06 41.28 52725.89 88888.00 2007-09-18 13:04:56.908 261 18236.10 41.25 52725.93 88888.00 2007-09-18 13:04:57.408 261 18236.21 41.21 52725.83 88888.00 2007-09-18 13:04:57.908 261 18236.23 41.25 52725.85 88888.00 2007-09-18 13:04:58.408 261 18236.19 41.19 52726.02 88888.00 2007-09-18 13:04:58.908 261 18236.21 41.19 52726.02 88888.00 2007-09-18 13:04:59.408 261 18236.28 41.16 52725.95 88888.00 2007-09-18 13:04:59.908 261 18236.19 41.23 52725.96 88888.00 2007-09-18 13:05:00.408 261 18236.12 41.24 52725.99 88888.00 2007-09-18 13:05:00.908 261 18236.19 41.16 52725.89 88888.00 2007-09-18 13:05:01.408 261 18236.22 41.18 52725.97 88888.00 2007-09-18 13:05:01.908 261 18236.22 41.24 52725.91 88888.00 2007-09-18 13:05:02.408 261 18236.03 41.20 52725.91 88888.00 2007-09-18 13:05:02.908 261 18235.93 41.15 52725.84 88888.00 2007-09-18 13:05:03.408 261 18235.91 41.15 52725.87 88888.00 2007-09-18 13:05:03.908 261 18235.88 41.26 52725.93 88888.00 2007-09-18 13:05:04.408 261 18235.89 41.30 52725.95 88888.00 2007-09-18 13:05:04.908 261 18236.02 41.23 52725.80 88888.00 2007-09-18 13:05:05.408 261 18236.11 41.22 52725.73 88888.00 2007-09-18 13:05:05.908 261 18236.14 41.22 52725.76 88888.00 2007-09-18 13:05:06.408 261 18236.11 41.13 52726.02 88888.00 2007-09-18 13:05:06.908 261 18236.02 41.15 52726.06 88888.00 2007-09-18 13:05:07.408 261 18235.94 41.18 52726.04 88888.00 2007-09-18 13:05:07.908 261 18235.83 41.20 52726.01 88888.00 2007-09-18 13:05:08.408 261 18235.81 41.16 52726.03 88888.00 2007-09-18 13:05:08.908 261 18235.90 41.13 52726.04 88888.00 2007-09-18 13:05:09.408 261 18235.92 41.22 52726.06 88888.00 2007-09-18 13:05:09.908 261 18235.92 41.22 52726.10 88888.00 2007-09-18 13:05:10.408 261 18235.95 41.26 52726.11 88888.00 2007-09-18 13:05:10.908 261 18235.82 41.23 52726.02 88888.00 2007-09-18 13:05:11.408 261 18235.83 41.23 52725.96 88888.00 2007-09-18 13:05:11.908 261 18235.96 41.20 52726.03 88888.00 2007-09-18 13:05:12.408 261 18235.74 41.16 52726.05 88888.00 2007-09-18 13:05:12.908 261 18235.56 41.22 52726.09 88888.00 2007-09-18 13:05:13.408 261 18235.64 41.19 52726.11 88888.00 2007-09-18 13:05:13.908 261 18235.63 41.22 52726.07 88888.00 2007-09-18 13:05:14.408 261 18235.57 41.23 52726.05 88888.00 2007-09-18 13:05:14.908 261 18235.47 41.23 52726.01 88888.00 2007-09-18 13:05:15.408 261 18235.30 41.23 52725.93 88888.00 2007-09-18 13:05:15.908 261 18235.29 41.22 52725.93 88888.00 2007-09-18 13:05:16.408 261 18235.41 41.26 52725.91 88888.00 2007-09-18 13:05:16.908 261 18235.43 41.22 52725.92 88888.00 2007-09-18 13:05:17.408 261 18235.49 41.11 52725.86 88888.00 2007-09-18 13:05:17.908 261 18235.58 41.21 52725.82 88888.00 2007-09-18 13:05:18.408 261 18235.48 41.27 52725.72 88888.00 2007-09-18 13:05:18.908 261 18235.45 41.33 52725.79 88888.00 2007-09-18 13:05:19.408 261 18235.43 41.27 52725.83 88888.00 2007-09-18 13:05:19.908 261 18235.29 41.31 52725.81 88888.00 2007-09-18 13:05:20.408 261 18235.31 41.31 52725.71 88888.00 2007-09-18 13:05:20.908 261 18235.36 41.27 52725.73 88888.00 2007-09-18 13:05:21.408 261 18235.53 41.20 52725.90 88888.00 2007-09-18 13:05:21.908 261 18235.37 41.22 52725.98 88888.00 2007-09-18 13:05:22.408 261 18235.35 41.21 52725.94 88888.00 2007-09-18 13:05:22.908 261 18235.47 41.23 52725.94 88888.00 2007-09-18 13:05:23.408 261 18235.58 41.31 52725.99 88888.00 2007-09-18 13:05:23.908 261 18235.72 41.31 52725.97 88888.00 2007-09-18 13:05:24.408 261 18235.67 41.34 52725.91 88888.00 2007-09-18 13:05:24.908 261 18235.23 41.35 52725.94 88888.00 2007-09-18 13:05:25.408 261 18235.03 41.34 52725.95 88888.00 2007-09-18 13:05:25.908 261 18235.18 41.36 52726.03 88888.00 2007-09-18 13:05:26.408 261 18235.29 41.46 52726.14 88888.00 2007-09-18 13:05:26.908 261 18235.30 41.53 52726.15 88888.00 2007-09-18 13:05:27.408 261 18235.32 41.45 52726.20 88888.00 2007-09-18 13:05:27.908 261 18235.40 41.47 52726.24 88888.00 2007-09-18 13:05:28.408 261 18235.43 41.59 52726.04 88888.00 2007-09-18 13:05:28.908 261 18235.19 41.55 52725.80 88888.00 2007-09-18 13:05:29.408 261 18235.21 41.49 52725.67 88888.00 2007-09-18 13:05:29.908 261 18235.18 41.44 52725.62 88888.00 2007-09-18 13:05:30.408 261 18235.28 41.43 52725.68 88888.00 2007-09-18 13:05:30.908 261 18235.28 41.47 52725.81 88888.00 2007-09-18 13:05:31.408 261 18235.36 41.48 52725.72 88888.00 2007-09-18 13:05:31.908 261 18235.32 41.52 52725.83 88888.00 2007-09-18 13:05:32.408 261 18235.29 41.55 52725.90 88888.00 2007-09-18 13:05:32.908 261 18235.26 41.59 52725.89 88888.00 2007-09-18 13:05:33.408 261 18235.26 41.55 52725.92 88888.00 2007-09-18 13:05:33.908 261 18235.28 41.53 52725.90 88888.00 2007-09-18 13:05:34.408 261 18235.18 41.52 52725.81 88888.00 2007-09-18 13:05:34.908 261 18235.17 41.48 52725.79 88888.00 2007-09-18 13:05:35.408 261 18235.31 41.52 52725.75 88888.00 2007-09-18 13:05:35.908 261 18235.30 41.56 52725.64 88888.00 2007-09-18 13:05:36.408 261 18235.23 41.45 52725.61 88888.00 2007-09-18 13:05:36.908 261 18235.24 41.44 52725.67 88888.00 2007-09-18 13:05:37.408 261 18235.21 41.42 52725.63 88888.00 2007-09-18 13:05:37.908 261 18235.35 41.37 52725.58 88888.00 2007-09-18 13:05:38.408 261 18235.43 41.45 52725.67 88888.00 2007-09-18 13:05:38.908 261 18235.45 41.48 52725.74 88888.00 2007-09-18 13:05:39.408 261 18235.41 41.44 52725.90 88888.00 2007-09-18 13:05:39.908 261 18235.29 41.40 52725.91 88888.00 2007-09-18 13:05:40.408 261 18235.50 41.41 52725.91 88888.00 2007-09-18 13:05:40.908 261 18235.58 41.39 52725.87 88888.00 2007-09-18 13:05:41.408 261 18235.36 41.41 52725.67 88888.00 2007-09-18 13:05:41.908 261 18235.30 41.38 52725.70 88888.00 2007-09-18 13:05:42.408 261 18235.49 41.28 52725.81 88888.00 2007-09-18 13:05:42.908 261 18235.50 41.31 52725.75 88888.00 2007-09-18 13:05:43.408 261 18235.39 41.31 52725.82 88888.00 2007-09-18 13:05:43.908 261 18235.08 41.29 52725.74 88888.00 2007-09-18 13:05:44.408 261 18235.06 41.28 52725.78 88888.00 2007-09-18 13:05:44.908 261 18235.29 41.29 52725.94 88888.00 2007-09-18 13:05:45.408 261 18235.35 41.19 52725.99 88888.00 2007-09-18 13:05:45.908 261 18235.34 41.09 52725.80 88888.00 2007-09-18 13:05:46.408 261 18235.18 41.23 52725.84 88888.00 2007-09-18 13:05:46.908 261 18235.25 41.28 52725.85 88888.00 2007-09-18 13:05:47.408 261 18235.42 41.26 52725.80 88888.00 2007-09-18 13:05:47.908 261 18235.45 41.33 52725.75 88888.00 2007-09-18 13:05:48.408 261 18235.37 41.37 52725.84 88888.00 2007-09-18 13:05:48.908 261 18235.43 41.40 52725.86 88888.00 2007-09-18 13:05:49.408 261 18235.52 41.40 52725.93 88888.00 2007-09-18 13:05:49.908 261 18235.58 41.47 52725.93 88888.00 2007-09-18 13:05:50.408 261 18235.42 41.44 52725.87 88888.00 2007-09-18 13:05:50.908 261 18235.24 41.44 52725.93 88888.00 2007-09-18 13:05:51.408 261 18235.37 41.36 52725.87 88888.00 2007-09-18 13:05:51.908 261 18235.59 41.34 52725.75 88888.00 2007-09-18 13:05:52.408 261 18235.64 41.41 52725.68 88888.00 2007-09-18 13:05:52.908 261 18235.62 41.38 52725.48 88888.00 2007-09-18 13:05:53.408 261 18235.48 41.36 52725.52 88888.00 2007-09-18 13:05:53.908 261 18235.40 41.43 52725.76 88888.00 2007-09-18 13:05:54.408 261 18235.48 41.54 52725.84 88888.00 2007-09-18 13:05:54.908 261 18235.31 41.58 52725.85 88888.00 2007-09-18 13:05:55.408 261 18235.09 41.66 52725.89 88888.00 2007-09-18 13:05:55.908 261 18235.27 41.65 52725.94 88888.00 2007-09-18 13:05:56.408 261 18235.51 41.58 52725.85 88888.00 2007-09-18 13:05:56.908 261 18235.51 41.59 52725.79 88888.00 2007-09-18 13:05:57.408 261 18235.39 41.61 52725.63 88888.00 2007-09-18 13:05:57.908 261 18235.62 41.58 52725.60 88888.00 2007-09-18 13:05:58.408 261 18235.72 41.55 52725.69 88888.00 2007-09-18 13:05:58.908 261 18235.81 41.51 52725.74 88888.00 2007-09-18 13:05:59.408 261 18235.71 41.53 52725.72 88888.00 2007-09-18 13:05:59.908 261 18235.70 41.55 52725.76 88888.00 2007-09-18 13:06:00.408 261 18235.70 41.61 52725.76 88888.00 2007-09-18 13:06:00.908 261 18235.73 41.56 52725.66 88888.00 2007-09-18 13:06:01.408 261 18235.69 41.53 52725.72 88888.00 2007-09-18 13:06:01.908 261 18235.57 41.64 52725.72 88888.00 2007-09-18 13:06:02.408 261 18235.56 41.64 52725.79 88888.00 2007-09-18 13:06:02.908 261 18235.51 41.63 52725.83 88888.00 2007-09-18 13:06:03.408 261 18235.49 41.55 52725.91 88888.00 2007-09-18 13:06:03.908 261 18235.54 41.53 52726.02 88888.00 2007-09-18 13:06:04.408 261 18235.61 41.61 52726.07 88888.00 2007-09-18 13:06:04.908 261 18235.63 41.61 52726.02 88888.00 2007-09-18 13:06:05.405 261 18235.64 41.65 52725.95 88888.00 2007-09-18 13:06:05.905 261 18235.63 41.60 52725.98 88888.00 2007-09-18 13:06:06.405 261 18235.63 41.57 52726.11 88888.00 2007-09-18 13:06:06.905 261 18235.58 41.60 52726.25 88888.00 2007-09-18 13:06:07.405 261 18235.53 41.58 52726.15 88888.00 2007-09-18 13:06:07.905 261 18235.53 41.57 52726.03 88888.00 2007-09-18 13:06:08.405 261 18235.48 41.54 52725.98 88888.00 2007-09-18 13:06:08.905 261 18235.62 41.60 52725.99 88888.00 2007-09-18 13:06:09.405 261 18235.88 41.68 52726.05 88888.00 2007-09-18 13:06:09.905 261 18235.96 41.72 52725.99 88888.00 2007-09-18 13:06:10.405 261 18235.88 41.74 52726.03 88888.00 2007-09-18 13:06:10.905 261 18235.78 41.69 52726.11 88888.00 2007-09-18 13:06:11.405 261 18235.85 41.61 52726.13 88888.00 2007-09-18 13:06:11.905 261 18235.84 41.64 52726.02 88888.00 2007-09-18 13:06:12.405 261 18235.81 41.65 52725.97 88888.00 2007-09-18 13:06:12.905 261 18235.77 41.66 52725.85 88888.00 2007-09-18 13:06:13.405 261 18235.73 41.62 52725.89 88888.00 2007-09-18 13:06:13.905 261 18235.74 41.60 52725.84 88888.00 2007-09-18 13:06:14.405 261 18235.78 41.74 52725.86 88888.00 2007-09-18 13:06:14.905 261 18235.81 41.82 52725.94 88888.00 2007-09-18 13:06:15.405 261 18235.73 41.73 52726.05 88888.00 2007-09-18 13:06:15.905 261 18235.80 41.71 52726.02 88888.00 2007-09-18 13:06:16.405 261 18235.77 41.70 52726.09 88888.00 2007-09-18 13:06:16.905 261 18235.78 41.62 52726.13 88888.00 2007-09-18 13:06:17.405 261 18235.72 41.61 52725.98 88888.00 2007-09-18 13:06:17.905 261 18235.59 41.64 52725.94 88888.00 2007-09-18 13:06:18.405 261 18235.68 41.63 52725.94 88888.00 2007-09-18 13:06:18.905 261 18235.78 41.61 52725.91 88888.00 2007-09-18 13:06:19.405 261 18235.90 41.69 52725.94 88888.00 2007-09-18 13:06:19.905 261 18235.94 41.75 52725.98 88888.00 2007-09-18 13:06:20.405 261 18235.80 41.69 52725.94 88888.00 2007-09-18 13:06:20.905 261 18235.75 41.64 52725.98 88888.00 2007-09-18 13:06:21.405 261 18235.86 41.70 52725.97 88888.00 2007-09-18 13:06:21.905 261 18235.94 41.64 52726.03 88888.00 2007-09-18 13:06:22.405 261 18235.86 41.59 52725.94 88888.00 2007-09-18 13:06:22.905 261 18235.81 41.68 52725.79 88888.00 2007-09-18 13:06:23.405 261 18235.71 41.69 52725.75 88888.00 2007-09-18 13:06:23.905 261 18235.64 41.68 52725.70 88888.00 2007-09-18 13:06:24.405 261 18235.70 41.57 52725.73 88888.00 2007-09-18 13:06:24.905 261 18235.84 41.53 52725.70 88888.00 2007-09-18 13:06:25.405 261 18236.04 41.56 52725.76 88888.00 2007-09-18 13:06:25.905 261 18235.94 41.57 52725.78 88888.00 2007-09-18 13:06:26.405 261 18235.92 41.63 52725.81 88888.00 2007-09-18 13:06:26.905 261 18235.86 41.60 52725.73 88888.00 2007-09-18 13:06:27.405 261 18235.90 41.66 52725.75 88888.00 2007-09-18 13:06:27.905 261 18235.96 41.69 52725.72 88888.00 2007-09-18 13:06:28.405 261 18236.00 41.68 52725.69 88888.00 2007-09-18 13:06:28.905 261 18235.95 41.53 52725.70 88888.00 2007-09-18 13:06:29.405 261 18235.84 41.61 52725.71 88888.00 2007-09-18 13:06:29.905 261 18235.74 41.62 52725.72 88888.00 2007-09-18 13:06:30.405 261 18235.85 41.66 52725.78 88888.00 2007-09-18 13:06:30.905 261 18235.92 41.67 52725.70 88888.00 2007-09-18 13:06:31.405 261 18235.90 41.61 52725.63 88888.00 2007-09-18 13:06:31.905 261 18235.82 41.65 52725.66 88888.00 2007-09-18 13:06:32.405 261 18235.70 41.75 52725.82 88888.00 2007-09-18 13:06:32.905 261 18235.75 41.72 52725.85 88888.00 2007-09-18 13:06:33.405 261 18235.79 41.64 52725.93 88888.00 2007-09-18 13:06:33.905 261 18235.81 41.53 52725.89 88888.00 2007-09-18 13:06:34.405 261 18235.84 41.56 52725.87 88888.00 2007-09-18 13:06:34.905 261 18236.01 41.64 52725.83 88888.00 2007-09-18 13:06:35.405 261 18235.90 41.61 52725.78 88888.00 2007-09-18 13:06:35.905 261 18235.91 41.57 52725.81 88888.00 2007-09-18 13:06:36.405 261 18236.01 41.53 52725.80 88888.00 2007-09-18 13:06:36.905 261 18236.11 41.53 52725.83 88888.00 2007-09-18 13:06:37.405 261 18236.17 41.57 52725.83 88888.00 2007-09-18 13:06:37.905 261 18236.01 41.55 52725.84 88888.00 2007-09-18 13:06:38.405 261 18235.94 41.53 52725.96 88888.00 2007-09-18 13:06:38.905 261 18235.97 41.45 52725.87 88888.00 2007-09-18 13:06:39.405 261 18235.82 41.44 52725.83 88888.00 2007-09-18 13:06:39.905 261 18235.80 41.52 52725.90 88888.00 2007-09-18 13:06:40.405 261 18235.86 41.58 52725.90 88888.00 2007-09-18 13:06:40.905 261 18235.81 41.57 52725.83 88888.00 2007-09-18 13:06:41.405 261 18235.85 41.57 52725.87 88888.00 2007-09-18 13:06:41.905 261 18235.82 41.47 52725.97 88888.00 2007-09-18 13:06:42.405 261 18235.74 41.51 52726.09 88888.00 2007-09-18 13:06:42.905 261 18235.83 41.49 52726.20 88888.00 2007-09-18 13:06:43.405 261 18235.94 41.57 52726.09 88888.00 2007-09-18 13:06:43.905 261 18235.85 41.55 52725.99 88888.00 2007-09-18 13:06:44.405 261 18235.96 41.46 52726.15 88888.00 2007-09-18 13:06:44.905 261 18235.96 41.46 52726.06 88888.00 2007-09-18 13:06:45.405 261 18235.94 41.43 52726.04 88888.00 2007-09-18 13:06:45.905 261 18236.00 41.41 52725.98 88888.00 2007-09-18 13:06:46.405 261 18236.00 41.51 52725.95 88888.00 2007-09-18 13:06:46.905 261 18236.03 41.57 52726.05 88888.00 2007-09-18 13:06:47.405 261 18236.01 41.55 52726.01 88888.00 2007-09-18 13:06:47.905 261 18235.99 41.55 52725.98 88888.00 2007-09-18 13:06:48.405 261 18236.12 41.45 52726.06 88888.00 2007-09-18 13:06:48.905 261 18236.10 41.42 52726.15 88888.00 2007-09-18 13:06:49.405 261 18236.08 41.38 52726.04 88888.00 2007-09-18 13:06:49.905 261 18236.04 41.36 52726.09 88888.00 2007-09-18 13:06:50.405 261 18235.99 41.32 52726.09 88888.00 2007-09-18 13:06:50.905 261 18236.08 41.43 52726.09 88888.00 2007-09-18 13:06:51.405 261 18236.13 41.55 52726.09 88888.00 2007-09-18 13:06:51.905 261 18236.10 41.51 52726.10 88888.00 2007-09-18 13:06:52.405 261 18236.21 41.49 52726.08 88888.00 2007-09-18 13:06:52.905 261 18236.15 41.46 52726.13 88888.00 2007-09-18 13:06:53.405 261 18236.14 41.45 52726.28 88888.00 2007-09-18 13:06:53.905 261 18236.14 41.48 52726.27 88888.00 2007-09-18 13:06:54.405 261 18236.06 41.49 52726.20 88888.00 2007-09-18 13:06:54.905 261 18235.96 41.44 52726.16 88888.00 2007-09-18 13:06:55.405 261 18235.96 41.44 52726.13 88888.00 2007-09-18 13:06:55.905 261 18235.86 41.46 52726.11 88888.00 2007-09-18 13:06:56.405 261 18235.67 41.45 52726.17 88888.00 2007-09-18 13:06:56.905 261 18235.79 41.46 52726.18 88888.00 2007-09-18 13:06:57.405 261 18236.05 41.43 52726.24 88888.00 2007-09-18 13:06:57.905 261 18235.91 41.54 52726.21 88888.00 2007-09-18 13:06:58.405 261 18235.69 41.55 52726.27 88888.00 2007-09-18 13:06:58.905 261 18235.75 41.51 52726.27 88888.00 2007-09-18 13:06:59.405 261 18235.67 41.51 52726.28 88888.00 2007-09-18 13:06:59.905 261 18235.64 41.49 52726.37 88888.00 2007-09-18 13:07:00.405 261 18235.57 41.51 52726.43 88888.00 2007-09-18 13:07:00.905 261 18235.58 41.58 52726.29 88888.00 2007-09-18 13:07:01.405 261 18235.68 41.62 52726.16 88888.00 2007-09-18 13:07:01.905 261 18235.72 41.54 52726.18 88888.00 2007-09-18 13:07:02.405 261 18235.62 41.48 52726.17 88888.00 2007-09-18 13:07:02.905 261 18235.59 41.49 52726.22 88888.00 2007-09-18 13:07:03.405 261 18235.52 41.57 52726.18 88888.00 2007-09-18 13:07:03.905 261 18235.56 41.54 52726.19 88888.00 2007-09-18 13:07:04.405 261 18235.61 41.51 52726.13 88888.00 2007-09-18 13:07:04.905 261 18235.61 41.57 52726.11 88888.00 2007-09-18 13:07:05.405 261 18235.50 41.51 52726.06 88888.00 2007-09-18 13:07:05.905 261 18235.49 41.48 52726.05 88888.00 2007-09-18 13:07:06.405 261 18235.54 41.44 52726.07 88888.00 2007-09-18 13:07:06.905 261 18235.53 41.39 52726.09 88888.00 2007-09-18 13:07:07.405 261 18235.66 41.34 52726.13 88888.00 2007-09-18 13:07:07.905 261 18235.67 41.39 52726.14 88888.00 2007-09-18 13:07:08.405 261 18235.56 41.51 52726.08 88888.00 2007-09-18 13:07:08.905 261 18235.62 41.56 52726.10 88888.00 2007-09-18 13:07:09.405 261 18235.64 41.49 52725.98 88888.00 2007-09-18 13:07:09.905 261 18235.42 41.53 52725.93 88888.00 2007-09-18 13:07:10.405 261 18235.64 41.59 52726.06 88888.00 2007-09-18 13:07:10.905 261 18235.68 41.60 52726.14 88888.00 2007-09-18 13:07:11.405 261 18235.73 41.60 52726.17 88888.00 2007-09-18 13:07:11.905 261 18235.31 41.56 52726.14 88888.00 2007-09-18 13:07:12.405 261 18235.46 41.54 52726.05 88888.00 2007-09-18 13:07:12.905 261 18235.69 41.51 52725.94 88888.00 2007-09-18 13:07:13.405 261 18235.77 41.46 52725.95 88888.00 2007-09-18 13:07:13.905 261 18235.85 41.49 52725.95 88888.00 2007-09-18 13:07:14.405 261 18235.93 41.53 52726.06 88888.00 2007-09-18 13:07:14.905 261 18235.81 41.57 52726.13 88888.00 2007-09-18 13:07:15.405 261 18235.74 41.56 52726.13 88888.00 2007-09-18 13:07:15.905 261 18235.81 41.52 52726.19 88888.00 2007-09-18 13:07:16.405 261 18235.91 41.49 52726.24 88888.00 2007-09-18 13:07:16.905 261 18235.85 41.54 52726.21 88888.00 2007-09-18 13:07:17.405 261 18235.85 41.52 52726.32 88888.00 2007-09-18 13:07:17.905 261 18235.85 41.52 52726.29 88888.00 2007-09-18 13:07:18.405 261 18235.82 41.51 52726.14 88888.00 2007-09-18 13:07:18.905 261 18235.91 41.51 52725.99 88888.00 2007-09-18 13:07:19.405 261 18236.06 41.56 52725.98 88888.00 2007-09-18 13:07:19.905 261 18235.86 41.59 52726.09 88888.00 2007-09-18 13:07:20.405 261 18235.75 41.61 52726.13 88888.00 2007-09-18 13:07:20.905 261 18235.84 41.63 52726.08 88888.00 2007-09-18 13:07:21.405 261 18235.63 41.61 52726.09 88888.00 2007-09-18 13:07:21.905 261 18235.67 41.53 52725.99 88888.00 2007-09-18 13:07:22.405 261 18235.79 41.53 52725.83 88888.00 2007-09-18 13:07:22.905 261 18235.60 41.48 52725.91 88888.00 2007-09-18 13:07:23.405 261 18235.50 41.54 52726.06 88888.00 2007-09-18 13:07:23.905 261 18235.51 41.54 52726.11 88888.00 2007-09-18 13:07:24.405 261 18235.41 41.60 52726.14 88888.00 2007-09-18 13:07:24.905 261 18235.30 41.56 52726.15 88888.00 2007-09-18 13:07:25.405 261 18235.37 41.56 52726.14 88888.00 2007-09-18 13:07:25.905 261 18235.39 41.64 52726.21 88888.00 2007-09-18 13:07:26.405 261 18235.38 41.64 52726.18 88888.00 2007-09-18 13:07:26.905 261 18235.36 41.61 52726.07 88888.00 2007-09-18 13:07:27.405 261 18235.47 41.63 52726.17 88888.00 2007-09-18 13:07:27.905 261 18235.48 41.68 52726.18 88888.00 2007-09-18 13:07:28.405 261 18235.41 41.70 52726.18 88888.00 2007-09-18 13:07:28.905 261 18235.41 41.69 52726.20 88888.00 2007-09-18 13:07:29.405 261 18235.38 41.67 52726.22 88888.00 2007-09-18 13:07:29.905 261 18235.34 41.66 52726.09 88888.00 2007-09-18 13:07:30.405 261 18235.37 41.57 52726.18 88888.00 2007-09-18 13:07:30.905 261 18235.60 41.57 52726.25 88888.00 2007-09-18 13:07:31.405 261 18235.63 41.65 52726.18 88888.00 2007-09-18 13:07:31.905 261 18235.61 41.62 52726.19 88888.00 2007-09-18 13:07:32.405 261 18235.57 41.56 52726.17 88888.00 2007-09-18 13:07:32.905 261 18235.51 41.62 52726.09 88888.00 2007-09-18 13:07:33.405 261 18235.60 41.59 52726.24 88888.00 2007-09-18 13:07:33.905 261 18235.60 41.58 52726.27 88888.00 2007-09-18 13:07:34.405 261 18235.57 41.58 52726.28 88888.00 2007-09-18 13:07:34.905 261 18235.51 41.61 52726.14 88888.00 2007-09-18 13:07:35.405 261 18235.49 41.62 52726.11 88888.00 2007-09-18 13:07:35.905 261 18235.64 41.64 52726.19 88888.00 2007-09-18 13:07:36.405 261 18235.72 41.66 52726.20 88888.00 2007-09-18 13:07:36.905 261 18235.64 41.62 52726.21 88888.00 2007-09-18 13:07:37.405 261 18235.64 41.51 52726.22 88888.00 2007-09-18 13:07:37.905 261 18235.60 41.48 52726.13 88888.00 2007-09-18 13:07:38.405 261 18235.61 41.51 52726.04 88888.00 2007-09-18 13:07:38.905 261 18235.49 41.56 52726.07 88888.00 2007-09-18 13:07:39.405 261 18235.47 41.53 52726.22 88888.00 2007-09-18 13:07:39.905 261 18235.36 41.53 52726.37 88888.00 2007-09-18 13:07:40.405 261 18235.26 41.61 52726.41 88888.00 2007-09-18 13:07:40.905 261 18235.42 41.63 52726.39 88888.00 2007-09-18 13:07:41.405 261 18235.50 41.64 52726.20 88888.00 2007-09-18 13:07:41.905 261 18235.46 41.62 52726.06 88888.00 2007-09-18 13:07:42.405 261 18235.56 41.59 52725.99 88888.00 2007-09-18 13:07:42.905 261 18235.66 41.56 52725.97 88888.00 2007-09-18 13:07:43.405 261 18235.66 41.55 52725.94 88888.00 2007-09-18 13:07:43.905 261 18235.60 41.60 52726.06 88888.00 2007-09-18 13:07:44.405 261 18235.40 41.69 52726.08 88888.00 2007-09-18 13:07:44.905 261 18235.40 41.73 52726.06 88888.00 2007-09-18 13:07:45.405 261 18235.38 41.67 52726.06 88888.00 2007-09-18 13:07:45.905 261 18235.35 41.59 52725.95 88888.00 2007-09-18 13:07:46.405 261 18235.29 41.64 52725.99 88888.00 2007-09-18 13:07:46.905 261 18235.32 41.71 52725.98 88888.00 2007-09-18 13:07:47.405 261 18235.42 41.70 52725.99 88888.00 2007-09-18 13:07:47.905 261 18235.45 41.75 52725.92 88888.00 2007-09-18 13:07:48.405 261 18235.29 41.81 52725.89 88888.00 2007-09-18 13:07:48.905 261 18235.29 41.74 52725.87 88888.00 2007-09-18 13:07:49.405 261 18235.18 41.69 52725.98 88888.00 2007-09-18 13:07:49.905 261 18235.20 41.68 52725.93 88888.00 2007-09-18 13:07:50.405 261 18235.28 41.72 52725.90 88888.00 2007-09-18 13:07:50.905 261 18235.31 41.72 52725.93 88888.00 2007-09-18 13:07:51.405 261 18235.18 41.68 52725.82 88888.00 2007-09-18 13:07:51.905 261 18235.20 41.62 52725.68 88888.00 2007-09-18 13:07:52.405 261 18235.20 41.58 52725.71 88888.00 2007-09-18 13:07:52.905 261 18235.23 41.62 52725.71 88888.00 2007-09-18 13:07:53.405 261 18235.14 41.61 52725.72 88888.00 2007-09-18 13:07:53.905 261 18235.16 41.63 52725.70 88888.00 2007-09-18 13:07:54.405 261 18235.21 41.61 52725.91 88888.00 2007-09-18 13:07:54.905 261 18235.30 41.62 52725.85 88888.00 2007-09-18 13:07:55.405 261 18235.27 41.56 52725.68 88888.00 2007-09-18 13:07:55.905 261 18235.28 41.53 52725.74 88888.00 2007-09-18 13:07:56.405 261 18235.36 41.53 52725.68 88888.00 2007-09-18 13:07:56.905 261 18235.30 41.58 52725.58 88888.00 2007-09-18 13:07:57.405 261 18235.20 41.58 52725.63 88888.00 2007-09-18 13:07:57.905 261 18235.35 41.57 52725.63 88888.00 2007-09-18 13:07:58.405 261 18235.31 41.63 52725.78 88888.00 2007-09-18 13:07:58.905 261 18235.39 41.55 52725.80 88888.00 2007-09-18 13:07:59.405 261 18235.48 41.63 52725.76 88888.00 2007-09-18 13:07:59.905 261 18235.47 41.63 52725.76 88888.00 2007-09-18 13:08:00.405 261 18235.43 41.58 52725.86 88888.00 2007-09-18 13:08:00.905 261 18235.48 41.55 52725.89 88888.00 2007-09-18 13:08:01.405 261 18235.49 41.56 52725.83 88888.00 2007-09-18 13:08:01.905 261 18235.40 41.55 52725.67 88888.00 2007-09-18 13:08:02.405 261 18235.58 41.53 52725.63 88888.00 2007-09-18 13:08:02.905 261 18235.50 41.55 52725.68 88888.00 2007-09-18 13:08:03.405 261 18235.28 41.52 52725.72 88888.00 2007-09-18 13:08:03.905 261 18235.20 41.44 52725.74 88888.00 2007-09-18 13:08:04.405 261 18235.23 41.44 52725.72 88888.00 2007-09-18 13:08:04.905 261 18235.30 41.42 52725.55 88888.00 2007-09-18 13:08:05.405 261 18235.27 41.40 52725.50 88888.00 2007-09-18 13:08:05.905 261 18235.15 41.47 52725.48 88888.00 2007-09-18 13:08:06.405 261 18235.09 41.56 52725.52 88888.00 2007-09-18 13:08:06.905 261 18235.03 41.49 52725.60 88888.00 2007-09-18 13:08:07.405 261 18234.99 41.41 52725.64 88888.00 2007-09-18 13:08:07.905 261 18235.08 41.40 52725.59 88888.00 2007-09-18 13:08:08.405 261 18235.12 41.33 52725.59 88888.00 2007-09-18 13:08:08.905 261 18235.16 41.43 52725.72 88888.00 2007-09-18 13:08:09.405 261 18235.13 41.45 52725.73 88888.00 2007-09-18 13:08:09.905 261 18235.13 41.34 52725.82 88888.00 2007-09-18 13:08:10.405 261 18235.12 41.23 52725.82 88888.00 2007-09-18 13:08:10.905 261 18235.24 41.22 52725.81 88888.00 2007-09-18 13:08:11.405 261 18235.09 41.26 52725.93 88888.00 2007-09-18 13:08:11.905 261 18235.05 41.36 52725.87 88888.00 2007-09-18 13:08:12.405 261 18235.07 41.39 52725.73 88888.00 2007-09-18 13:08:12.905 261 18235.13 41.34 52725.81 88888.00 2007-09-18 13:08:13.405 261 18235.05 41.27 52725.81 88888.00 2007-09-18 13:08:13.905 261 18234.91 41.26 52725.82 88888.00 2007-09-18 13:08:14.405 261 18234.99 41.24 52725.73 88888.00 2007-09-18 13:08:14.905 261 18235.09 41.28 52725.67 88888.00 2007-09-18 13:08:15.405 261 18235.07 41.31 52725.53 88888.00 2007-09-18 13:08:15.905 261 18234.96 41.24 52725.61 88888.00 2007-09-18 13:08:16.405 261 18235.12 41.15 52725.61 88888.00 2007-09-18 13:08:16.905 261 18235.16 41.15 52725.69 88888.00 2007-09-18 13:08:17.405 261 18235.02 41.20 52725.63 88888.00 2007-09-18 13:08:17.905 261 18234.84 41.26 52725.66 88888.00 2007-09-18 13:08:18.405 261 18234.86 41.30 52725.62 88888.00 2007-09-18 13:08:18.905 261 18235.04 41.26 52725.61 88888.00 2007-09-18 13:08:19.405 261 18235.28 41.16 52725.51 88888.00 2007-09-18 13:08:19.905 261 18235.23 41.18 52725.60 88888.00 2007-09-18 13:08:20.405 261 18235.27 41.24 52725.67 88888.00 2007-09-18 13:08:20.905 261 18235.09 41.29 52725.59 88888.00 2007-09-18 13:08:21.405 261 18234.87 41.25 52725.72 88888.00 2007-09-18 13:08:21.905 261 18234.96 41.26 52725.73 88888.00 2007-09-18 13:08:22.405 261 18235.04 41.24 52725.71 88888.00 2007-09-18 13:08:22.905 261 18235.06 41.26 52725.67 88888.00 2007-09-18 13:08:23.405 261 18235.06 41.22 52725.70 88888.00 2007-09-18 13:08:23.905 261 18235.09 41.19 52725.72 88888.00 2007-09-18 13:08:24.405 261 18235.03 41.16 52725.64 88888.00 2007-09-18 13:08:24.905 261 18235.06 41.20 52725.76 88888.00 2007-09-18 13:08:25.405 261 18235.20 41.19 52725.83 88888.00 2007-09-18 13:08:25.905 261 18235.18 41.13 52725.76 88888.00 2007-09-18 13:08:26.405 261 18235.08 41.05 52725.74 88888.00 2007-09-18 13:08:26.905 261 18235.09 40.99 52725.72 88888.00 2007-09-18 13:08:27.405 261 18235.04 40.94 52725.69 88888.00 2007-09-18 13:08:27.905 261 18235.12 40.94 52725.84 88888.00 2007-09-18 13:08:28.405 261 18235.15 40.98 52725.83 88888.00 2007-09-18 13:08:28.905 261 18235.12 40.97 52725.84 88888.00 2007-09-18 13:08:29.405 261 18235.02 41.00 52725.78 88888.00 2007-09-18 13:08:29.905 261 18234.95 40.97 52725.72 88888.00 2007-09-18 13:08:30.405 261 18234.90 40.96 52725.78 88888.00 2007-09-18 13:08:30.905 261 18234.88 40.98 52725.73 88888.00 2007-09-18 13:08:31.405 261 18235.01 40.99 52725.81 88888.00 2007-09-18 13:08:31.905 261 18234.94 41.02 52725.80 88888.00 2007-09-18 13:08:32.405 261 18234.71 41.03 52725.76 88888.00 2007-09-18 13:08:32.905 261 18234.78 41.08 52725.82 88888.00 2007-09-18 13:08:33.405 261 18235.08 41.06 52725.67 88888.00 2007-09-18 13:08:33.905 261 18235.13 41.01 52725.58 88888.00 2007-09-18 13:08:34.405 261 18234.93 41.00 52725.56 88888.00 2007-09-18 13:08:34.905 261 18234.96 41.02 52725.69 88888.00 2007-09-18 13:08:35.405 261 18234.95 41.07 52725.64 88888.00 2007-09-18 13:08:35.905 261 18235.10 41.05 52725.51 88888.00 2007-09-18 13:08:36.405 261 18235.07 41.08 52725.52 88888.00 2007-09-18 13:08:36.905 261 18234.94 41.06 52725.55 88888.00 2007-09-18 13:08:37.405 261 18234.91 40.99 52725.60 88888.00 2007-09-18 13:08:37.905 261 18234.98 40.91 52725.58 88888.00 2007-09-18 13:08:38.405 261 18234.98 40.89 52725.58 88888.00 2007-09-18 13:08:38.905 261 18234.93 40.92 52725.51 88888.00 2007-09-18 13:08:39.405 261 18234.93 40.84 52725.53 88888.00 2007-09-18 13:08:39.905 261 18234.99 40.78 52725.64 88888.00 2007-09-18 13:08:40.405 261 18234.94 40.87 52725.70 88888.00 2007-09-18 13:08:40.905 261 18234.83 40.95 52725.71 88888.00 2007-09-18 13:08:41.405 261 18235.07 40.89 52725.67 88888.00 2007-09-18 13:08:41.905 261 18235.12 40.92 52725.62 88888.00 2007-09-18 13:08:42.405 261 18235.20 40.86 52725.47 88888.00 2007-09-18 13:08:42.905 261 18235.15 40.86 52725.44 88888.00 2007-09-18 13:08:43.405 261 18235.15 40.85 52725.58 88888.00 2007-09-18 13:08:43.905 261 18235.14 40.86 52725.61 88888.00 2007-09-18 13:08:44.405 261 18235.05 40.90 52725.52 88888.00 2007-09-18 13:08:44.905 261 18235.06 40.94 52725.52 88888.00 2007-09-18 13:08:45.405 261 18235.37 40.84 52725.46 88888.00 2007-09-18 13:08:45.905 261 18235.35 40.76 52725.37 88888.00 2007-09-18 13:08:46.405 261 18235.16 40.79 52725.32 88888.00 2007-09-18 13:08:46.905 261 18235.15 40.81 52725.41 88888.00 2007-09-18 13:08:47.405 261 18235.15 40.81 52725.49 88888.00 2007-09-18 13:08:47.905 261 18235.07 40.82 52725.46 88888.00 2007-09-18 13:08:48.405 261 18235.12 40.86 52725.45 88888.00 2007-09-18 13:08:48.905 261 18235.19 40.86 52725.51 88888.00 2007-09-18 13:08:49.405 261 18235.29 40.72 52725.59 88888.00 2007-09-18 13:08:49.905 261 18235.34 40.59 52725.59 88888.00 2007-09-18 13:08:50.405 261 18235.39 40.61 52725.53 88888.00 2007-09-18 13:08:50.905 261 18235.34 40.72 52725.57 88888.00 2007-09-18 13:08:51.405 261 18235.34 40.70 52725.64 88888.00 2007-09-18 13:08:51.905 261 18235.21 40.69 52725.51 88888.00 2007-09-18 13:08:52.405 261 18235.39 40.68 52725.55 88888.00 2007-09-18 13:08:52.905 261 18235.54 40.74 52725.55 88888.00 2007-09-18 13:08:53.405 261 18235.53 40.72 52725.61 88888.00 2007-09-18 13:08:53.905 261 18235.46 40.70 52725.67 88888.00 2007-09-18 13:08:54.405 261 18235.26 40.74 52725.58 88888.00 2007-09-18 13:08:54.905 261 18235.29 40.75 52725.50 88888.00 2007-09-18 13:08:55.405 261 18235.27 40.71 52725.55 88888.00 2007-09-18 13:08:55.905 261 18235.34 40.76 52725.53 88888.00 2007-09-18 13:08:56.405 261 18235.25 40.76 52725.56 88888.00 2007-09-18 13:08:56.905 261 18235.21 40.63 52725.47 88888.00 2007-09-18 13:08:57.405 261 18235.13 40.57 52725.48 88888.00 2007-09-18 13:08:57.905 261 18235.06 40.56 52725.40 88888.00 2007-09-18 13:08:58.405 261 18235.06 40.60 52725.40 88888.00 2007-09-18 13:08:58.905 261 18235.23 40.60 52725.41 88888.00 2007-09-18 13:08:59.405 261 18235.27 40.57 52725.40 88888.00 2007-09-18 13:08:59.905 261 18235.25 40.55 52725.33 88888.00 2007-09-18 13:09:00.405 261 18235.28 40.58 52725.35 88888.00 2007-09-18 13:09:00.905 261 18235.42 40.64 52725.37 88888.00 2007-09-18 13:09:01.405 261 18235.42 40.67 52725.34 88888.00 2007-09-18 13:09:01.905 261 18235.47 40.66 52725.35 88888.00 2007-09-18 13:09:02.405 261 18235.50 40.57 52725.37 88888.00 2007-09-18 13:09:02.905 261 18235.49 40.58 52725.34 88888.00 2007-09-18 13:09:03.405 261 18235.50 40.65 52725.25 88888.00 2007-09-18 13:09:03.905 261 18235.48 40.65 52725.33 88888.00 2007-09-18 13:09:04.405 261 18235.37 40.57 52725.26 88888.00 2007-09-18 13:09:04.905 261 18235.48 40.58 52725.29 88888.00 2007-09-18 13:09:05.405 261 18235.52 40.64 52725.34 88888.00 2007-09-18 13:09:05.905 261 18235.50 40.62 52725.41 88888.00 2007-09-18 13:09:06.405 261 18235.09 40.70 52725.36 88888.00 2007-09-18 13:09:06.905 261 18235.13 40.65 52725.43 88888.00 2007-09-18 13:09:07.405 261 18235.41 40.67 52725.41 88888.00 2007-09-18 13:09:07.905 261 18235.30 40.70 52725.34 88888.00 2007-09-18 13:09:08.405 261 18235.37 40.78 52725.40 88888.00 2007-09-18 13:09:08.905 261 18235.37 40.69 52725.56 88888.00 2007-09-18 13:09:09.405 261 18235.34 40.65 52725.70 88888.00 2007-09-18 13:09:09.905 261 18235.18 40.63 52725.68 88888.00 2007-09-18 13:09:10.405 261 18235.16 40.67 52725.63 88888.00 2007-09-18 13:09:10.905 261 18235.34 40.68 52725.57 88888.00 2007-09-18 13:09:11.405 261 18235.29 40.71 52725.61 88888.00 2007-09-18 13:09:11.905 261 18235.13 40.68 52725.52 88888.00 2007-09-18 13:09:12.405 261 18235.19 40.72 52725.52 88888.00 2007-09-18 13:09:12.905 261 18235.29 40.72 52725.61 88888.00 2007-09-18 13:09:13.405 261 18235.18 40.87 52725.66 88888.00 2007-09-18 13:09:13.905 261 18235.25 40.89 52725.67 88888.00 2007-09-18 13:09:14.405 261 18235.25 40.91 52725.75 88888.00 2007-09-18 13:09:14.905 261 18235.29 40.88 52725.61 88888.00 2007-09-18 13:09:15.405 261 18235.30 40.77 52725.56 88888.00 2007-09-18 13:09:15.905 261 18235.31 40.77 52725.52 88888.00 2007-09-18 13:09:16.405 261 18235.20 40.78 52725.51 88888.00 2007-09-18 13:09:16.905 261 18235.26 40.78 52725.55 88888.00 2007-09-18 13:09:17.405 261 18235.52 40.73 52725.58 88888.00 2007-09-18 13:09:17.905 261 18235.62 40.68 52725.63 88888.00 2007-09-18 13:09:18.405 261 18235.46 40.61 52725.59 88888.00 2007-09-18 13:09:18.905 261 18235.31 40.59 52725.62 88888.00 2007-09-18 13:09:19.405 261 18235.49 40.57 52725.62 88888.00 2007-09-18 13:09:19.905 261 18235.48 40.57 52725.57 88888.00 2007-09-18 13:09:20.405 261 18235.52 40.60 52725.55 88888.00 2007-09-18 13:09:20.905 261 18235.54 40.67 52725.56 88888.00 2007-09-18 13:09:21.405 261 18235.46 40.66 52725.53 88888.00 2007-09-18 13:09:21.905 261 18235.39 40.65 52725.50 88888.00 2007-09-18 13:09:22.405 261 18235.36 40.60 52725.53 88888.00 2007-09-18 13:09:22.905 261 18235.35 40.57 52725.56 88888.00 2007-09-18 13:09:23.405 261 18235.42 40.47 52725.57 88888.00 2007-09-18 13:09:23.905 261 18235.37 40.49 52725.50 88888.00 2007-09-18 13:09:24.405 261 18235.42 40.54 52725.50 88888.00 2007-09-18 13:09:24.905 261 18235.56 40.48 52725.64 88888.00 2007-09-18 13:09:25.405 261 18235.51 40.56 52725.71 88888.00 2007-09-18 13:09:25.905 261 18235.47 40.58 52725.69 88888.00 2007-09-18 13:09:26.405 261 18235.37 40.54 52725.76 88888.00 2007-09-18 13:09:26.905 261 18235.43 40.57 52725.72 88888.00 2007-09-18 13:09:27.405 261 18235.41 40.62 52725.72 88888.00 2007-09-18 13:09:27.905 261 18235.12 40.58 52725.63 88888.00 2007-09-18 13:09:28.405 261 18234.97 40.55 52725.68 88888.00 2007-09-18 13:09:28.905 261 18235.03 40.52 52725.63 88888.00 2007-09-18 13:09:29.405 261 18235.17 40.57 52725.61 88888.00 2007-09-18 13:09:29.905 261 18235.34 40.54 52725.67 88888.00 2007-09-18 13:09:30.405 261 18235.36 40.51 52725.62 88888.00 2007-09-18 13:09:30.905 261 18235.39 40.47 52725.66 88888.00 2007-09-18 13:09:31.405 261 18235.39 40.45 52725.74 88888.00 2007-09-18 13:09:31.905 261 18235.31 40.42 52725.70 88888.00 2007-09-18 13:09:32.405 261 18235.30 40.45 52725.73 88888.00 2007-09-18 13:09:32.905 261 18235.36 40.51 52725.70 88888.00 2007-09-18 13:09:33.405 261 18235.42 40.52 52725.68 88888.00 2007-09-18 13:09:33.905 261 18235.52 40.48 52725.73 88888.00 2007-09-18 13:09:34.405 261 18235.60 40.55 52725.80 88888.00 2007-09-18 13:09:34.905 261 18235.69 40.53 52725.73 88888.00 2007-09-18 13:09:35.405 261 18235.67 40.44 52725.71 88888.00 2007-09-18 13:09:35.905 261 18235.67 40.40 52725.82 88888.00 2007-09-18 13:09:36.405 261 18235.63 40.40 52725.76 88888.00 2007-09-18 13:09:36.905 261 18235.62 40.36 52725.66 88888.00 2007-09-18 13:09:37.405 261 18235.68 40.39 52725.63 88888.00 2007-09-18 13:09:37.905 261 18235.74 40.37 52725.63 88888.00 2007-09-18 13:09:38.405 261 18235.77 40.41 52725.60 88888.00 2007-09-18 13:09:38.905 261 18235.69 40.47 52725.69 88888.00 2007-09-18 13:09:39.405 261 18235.66 40.48 52725.64 88888.00 2007-09-18 13:09:39.905 261 18235.64 40.40 52725.67 88888.00 2007-09-18 13:09:40.405 261 18235.63 40.41 52725.68 88888.00 2007-09-18 13:09:40.905 261 18235.61 40.45 52725.70 88888.00 2007-09-18 13:09:41.405 261 18235.53 40.51 52725.83 88888.00 2007-09-18 13:09:41.905 261 18235.56 40.46 52725.87 88888.00 2007-09-18 13:09:42.405 261 18235.60 40.43 52725.75 88888.00 2007-09-18 13:09:42.905 261 18235.60 40.46 52725.72 88888.00 2007-09-18 13:09:43.405 261 18235.71 40.48 52725.69 88888.00 2007-09-18 13:09:43.905 261 18235.64 40.37 52725.63 88888.00 2007-09-18 13:09:44.405 261 18235.66 40.31 52725.58 88888.00 2007-09-18 13:09:44.905 261 18235.63 40.34 52725.50 88888.00 2007-09-18 13:09:45.405 261 18235.50 40.33 52725.55 88888.00 2007-09-18 13:09:45.905 261 18235.54 40.38 52725.63 88888.00 2007-09-18 13:09:46.405 261 18235.72 40.36 52725.69 88888.00 2007-09-18 13:09:46.905 261 18235.69 40.35 52725.61 88888.00 2007-09-18 13:09:47.405 261 18235.64 40.48 52725.64 88888.00 2007-09-18 13:09:47.905 261 18235.47 40.41 52725.68 88888.00 2007-09-18 13:09:48.405 261 18235.49 40.40 52725.66 88888.00 2007-09-18 13:09:48.905 261 18235.54 40.36 52725.74 88888.00 2007-09-18 13:09:49.405 261 18235.52 40.35 52725.62 88888.00 2007-09-18 13:09:49.905 261 18235.59 40.36 52725.63 88888.00 2007-09-18 13:09:50.405 261 18235.75 40.27 52725.68 88888.00 2007-09-18 13:09:50.905 261 18235.70 40.27 52725.68 88888.00 2007-09-18 13:09:51.405 261 18235.64 40.24 52725.55 88888.00 2007-09-18 13:09:51.905 261 18235.63 40.21 52725.52 88888.00 2007-09-18 13:09:52.405 261 18235.54 40.23 52725.59 88888.00 2007-09-18 13:09:52.905 261 18235.68 40.22 52725.67 88888.00 2007-09-18 13:09:53.405 261 18235.73 40.22 52725.68 88888.00 2007-09-18 13:09:53.905 261 18235.85 40.27 52725.59 88888.00 2007-09-18 13:09:54.405 261 18235.90 40.34 52725.51 88888.00 2007-09-18 13:09:54.905 261 18235.81 40.33 52725.57 88888.00 2007-09-18 13:09:55.405 261 18235.85 40.31 52725.52 88888.00 2007-09-18 13:09:55.905 261 18235.79 40.34 52725.61 88888.00 2007-09-18 13:09:56.405 261 18235.69 40.35 52725.69 88888.00 2007-09-18 13:09:56.905 261 18235.61 40.30 52725.71 88888.00 2007-09-18 13:09:57.405 261 18235.56 40.20 52725.76 88888.00 2007-09-18 13:09:57.905 261 18235.73 40.09 52725.69 88888.00 2007-09-18 13:09:58.405 261 18235.68 40.12 52725.57 88888.00 2007-09-18 13:09:58.905 261 18235.63 40.12 52725.52 88888.00 2007-09-18 13:09:59.405 261 18235.63 40.13 52725.49 88888.00 2007-09-18 13:09:59.905 261 18235.69 40.09 52725.52 88888.00 2007-09-18 13:10:00.405 261 18235.69 40.06 52725.55 88888.00 2007-09-18 13:10:00.905 261 18235.70 40.03 52725.61 88888.00 2007-09-18 13:10:01.405 261 18235.80 40.01 52725.64 88888.00 2007-09-18 13:10:01.905 261 18235.70 40.00 52725.67 88888.00 2007-09-18 13:10:02.405 261 18235.72 40.01 52725.72 88888.00 2007-09-18 13:10:02.905 261 18235.81 39.98 52725.64 88888.00 2007-09-18 13:10:03.405 261 18235.90 39.92 52725.69 88888.00 2007-09-18 13:10:03.905 261 18235.83 40.01 52725.84 88888.00 2007-09-18 13:10:04.405 261 18235.80 40.12 52725.85 88888.00 2007-09-18 13:10:04.905 261 18235.84 40.08 52725.76 88888.00 2007-09-18 13:10:05.405 261 18235.67 40.07 52725.80 88888.00 2007-09-18 13:10:05.905 261 18235.48 40.05 52725.80 88888.00 2007-09-18 13:10:06.405 261 18235.50 40.03 52725.67 88888.00 2007-09-18 13:10:06.905 261 18235.61 40.02 52725.62 88888.00 2007-09-18 13:10:07.405 261 18235.68 40.00 52725.66 88888.00 2007-09-18 13:10:07.905 261 18235.78 39.93 52725.74 88888.00 2007-09-18 13:10:08.405 261 18235.77 39.88 52725.75 88888.00 2007-09-18 13:10:08.905 261 18235.75 39.89 52725.70 88888.00 2007-09-18 13:10:09.405 261 18235.63 39.88 52725.52 88888.00 2007-09-18 13:10:09.905 261 18235.56 39.91 52725.44 88888.00 2007-09-18 13:10:10.405 261 18235.61 39.91 52725.55 88888.00 2007-09-18 13:10:10.905 261 18235.48 39.82 52725.47 88888.00 2007-09-18 13:10:11.405 261 18235.37 39.78 52725.48 88888.00 2007-09-18 13:10:11.905 261 18235.40 39.85 52725.55 88888.00 2007-09-18 13:10:12.405 261 18235.47 39.80 52725.70 88888.00 2007-09-18 13:10:12.905 261 18235.40 39.76 52725.79 88888.00 2007-09-18 13:10:13.405 261 18235.26 39.78 52725.74 88888.00 2007-09-18 13:10:13.905 261 18235.29 39.85 52725.59 88888.00 2007-09-18 13:10:14.405 261 18235.29 39.79 52725.55 88888.00 2007-09-18 13:10:14.905 261 18235.40 39.79 52725.63 88888.00 2007-09-18 13:10:15.405 261 18235.46 39.81 52725.56 88888.00 2007-09-18 13:10:15.905 261 18235.53 39.82 52725.50 88888.00 2007-09-18 13:10:16.405 261 18235.39 39.74 52725.40 88888.00 2007-09-18 13:10:16.905 261 18235.56 39.67 52725.47 88888.00 2007-09-18 13:10:17.405 261 18235.54 39.70 52725.51 88888.00 2007-09-18 13:10:17.905 261 18235.47 39.75 52725.53 88888.00 2007-09-18 13:10:18.405 261 18235.51 39.80 52725.53 88888.00 2007-09-18 13:10:18.905 261 18235.47 39.79 52725.52 88888.00 2007-09-18 13:10:19.405 261 18235.43 39.77 52725.53 88888.00 2007-09-18 13:10:19.905 261 18235.47 39.79 52725.55 88888.00 2007-09-18 13:10:20.405 261 18235.40 39.72 52725.66 88888.00 2007-09-18 13:10:20.905 261 18235.43 39.69 52725.64 88888.00 2007-09-18 13:10:21.405 261 18235.45 39.69 52725.59 88888.00 2007-09-18 13:10:21.905 261 18235.49 39.69 52725.58 88888.00 2007-09-18 13:10:22.405 261 18235.47 39.71 52725.60 88888.00 2007-09-18 13:10:22.905 261 18235.31 39.67 52725.53 88888.00 2007-09-18 13:10:23.405 261 18235.41 39.61 52725.47 88888.00 2007-09-18 13:10:23.905 261 18235.42 39.71 52725.56 88888.00 2007-09-18 13:10:24.405 261 18235.38 39.76 52725.53 88888.00 2007-09-18 13:10:24.905 261 18235.43 39.71 52725.51 88888.00 2007-09-18 13:10:25.405 261 18235.41 39.70 52725.52 88888.00 2007-09-18 13:10:25.905 261 18235.36 39.72 52725.63 88888.00 2007-09-18 13:10:26.405 261 18235.29 39.78 52725.63 88888.00 2007-09-18 13:10:26.905 261 18235.37 39.81 52725.59 88888.00 2007-09-18 13:10:27.405 261 18235.32 39.70 52725.60 88888.00 2007-09-18 13:10:27.905 261 18235.50 39.75 52725.66 88888.00 2007-09-18 13:10:28.405 261 18235.56 39.79 52725.63 88888.00 2007-09-18 13:10:28.905 261 18235.52 39.81 52725.58 88888.00 2007-09-18 13:10:29.405 261 18235.40 39.86 52725.60 88888.00 2007-09-18 13:10:29.905 261 18235.41 39.85 52725.56 88888.00 2007-09-18 13:10:30.405 261 18235.49 39.84 52725.51 88888.00 2007-09-18 13:10:30.905 261 18235.50 39.87 52725.48 88888.00 2007-09-18 13:10:31.405 261 18235.52 39.79 52725.48 88888.00 2007-09-18 13:10:31.905 261 18235.46 39.78 52725.51 88888.00 2007-09-18 13:10:32.405 261 18235.31 39.90 52725.60 88888.00 2007-09-18 13:10:32.905 261 18235.36 39.86 52725.47 88888.00 2007-09-18 13:10:33.405 261 18235.48 39.78 52725.38 88888.00 2007-09-18 13:10:33.905 261 18235.51 39.82 52725.39 88888.00 2007-09-18 13:10:34.405 261 18235.48 39.79 52725.44 88888.00 2007-09-18 13:10:34.905 261 18235.56 39.84 52725.41 88888.00 2007-09-18 13:10:35.405 261 18235.38 39.80 52725.48 88888.00 2007-09-18 13:10:35.905 261 18235.39 39.81 52725.51 88888.00 2007-09-18 13:10:36.405 261 18235.66 39.88 52725.44 88888.00 2007-09-18 13:10:36.905 261 18235.78 39.91 52725.50 88888.00 2007-09-18 13:10:37.405 261 18235.75 39.87 52725.46 88888.00 2007-09-18 13:10:37.905 261 18235.72 39.80 52725.49 88888.00 2007-09-18 13:10:38.405 261 18235.64 39.88 52725.53 88888.00 2007-09-18 13:10:38.905 261 18235.58 39.84 52725.62 88888.00 2007-09-18 13:10:39.405 261 18235.63 39.85 52725.52 88888.00 2007-09-18 13:10:39.905 261 18235.52 39.88 52725.47 88888.00 2007-09-18 13:10:40.405 261 18235.58 39.87 52725.50 88888.00 2007-09-18 13:10:40.905 261 18235.58 39.84 52725.48 88888.00 2007-09-18 13:10:41.405 261 18235.62 39.72 52725.55 88888.00 2007-09-18 13:10:41.905 261 18235.74 39.76 52725.57 88888.00 2007-09-18 13:10:42.405 261 18235.67 39.79 52725.50 88888.00 2007-09-18 13:10:42.905 261 18235.70 39.81 52725.52 88888.00 2007-09-18 13:10:43.405 261 18235.73 39.73 52725.48 88888.00 2007-09-18 13:10:43.905 261 18235.71 39.74 52725.55 88888.00 2007-09-18 13:10:44.405 261 18235.69 39.77 52725.64 88888.00 2007-09-18 13:10:44.905 261 18235.77 39.80 52725.73 88888.00 2007-09-18 13:10:45.405 261 18235.86 39.89 52725.74 88888.00 2007-09-18 13:10:45.905 261 18235.82 39.89 52725.78 88888.00 2007-09-18 13:10:46.405 261 18235.78 39.77 52725.74 88888.00 2007-09-18 13:10:46.905 261 18235.73 39.72 52725.76 88888.00 2007-09-18 13:10:47.405 261 18235.80 39.80 52725.79 88888.00 2007-09-18 13:10:47.905 261 18235.86 39.82 52725.69 88888.00 2007-09-18 13:10:48.405 261 18235.82 39.89 52725.67 88888.00 2007-09-18 13:10:48.905 261 18235.78 39.89 52725.69 88888.00 2007-09-18 13:10:49.405 261 18235.70 39.98 52725.72 88888.00 2007-09-18 13:10:49.905 261 18235.80 39.96 52725.63 88888.00 2007-09-18 13:10:50.405 261 18235.83 39.98 52725.58 88888.00 2007-09-18 13:10:50.905 261 18235.79 40.06 52725.55 88888.00 2007-09-18 13:10:51.405 261 18235.72 40.04 52725.59 88888.00 2007-09-18 13:10:51.905 261 18235.69 40.02 52725.60 88888.00 2007-09-18 13:10:52.405 261 18235.72 40.00 52725.51 88888.00 2007-09-18 13:10:52.905 261 18235.73 39.97 52725.58 88888.00 2007-09-18 13:10:53.405 261 18235.73 39.94 52725.67 88888.00 2007-09-18 13:10:53.905 261 18235.73 39.96 52725.63 88888.00 2007-09-18 13:10:54.405 261 18235.62 39.95 52725.70 88888.00 2007-09-18 13:10:54.905 261 18235.63 39.90 52725.64 88888.00 2007-09-18 13:10:55.405 261 18235.93 39.96 52725.63 88888.00 2007-09-18 13:10:55.905 261 18235.89 39.94 52725.58 88888.00 2007-09-18 13:10:56.405 261 18235.80 40.01 52725.56 88888.00 2007-09-18 13:10:56.905 261 18235.89 39.97 52725.59 88888.00 2007-09-18 13:10:57.405 261 18235.93 39.99 52725.64 88888.00 2007-09-18 13:10:57.905 261 18235.99 39.97 52725.64 88888.00 2007-09-18 13:10:58.405 261 18235.94 39.98 52725.62 88888.00 2007-09-18 13:10:58.905 261 18235.74 40.04 52725.70 88888.00 2007-09-18 13:10:59.405 261 18235.81 40.01 52725.63 88888.00 2007-09-18 13:10:59.905 261 18235.89 40.02 52725.58 88888.00 2007-09-18 13:11:00.405 261 18235.75 40.07 52725.60 88888.00 2007-09-18 13:11:00.905 261 18235.71 39.96 52725.69 88888.00 2007-09-18 13:11:01.405 261 18235.80 39.93 52725.78 88888.00 2007-09-18 13:11:01.905 261 18235.91 39.97 52725.86 88888.00 2007-09-18 13:11:02.405 261 18236.17 40.10 52725.86 88888.00 2007-09-18 13:11:02.905 261 18236.08 40.12 52725.82 88888.00 2007-09-18 13:11:03.405 261 18235.99 40.06 52725.73 88888.00 2007-09-18 13:11:03.905 261 18235.93 40.10 52725.84 88888.00 2007-09-18 13:11:04.405 261 18235.97 40.13 52725.95 88888.00 2007-09-18 13:11:04.905 261 18235.92 40.13 52726.01 88888.00 2007-09-18 13:11:05.405 261 18235.82 40.10 52725.91 88888.00 2007-09-18 13:11:05.905 261 18235.78 40.09 52725.73 88888.00 2007-09-18 13:11:06.405 261 18235.84 40.13 52725.70 88888.00 2007-09-18 13:11:06.905 261 18235.84 40.05 52725.74 88888.00 2007-09-18 13:11:07.405 261 18235.95 39.96 52725.71 88888.00 2007-09-18 13:11:07.905 261 18236.02 39.93 52725.72 88888.00 2007-09-18 13:11:08.405 261 18236.00 39.98 52725.64 88888.00 2007-09-18 13:11:08.905 261 18236.01 39.96 52725.64 88888.00 2007-09-18 13:11:09.405 261 18236.00 39.98 52725.68 88888.00 2007-09-18 13:11:09.905 261 18235.97 40.02 52725.66 88888.00 2007-09-18 13:11:10.405 261 18235.94 40.01 52725.72 88888.00 2007-09-18 13:11:10.905 261 18235.95 40.06 52725.72 88888.00 2007-09-18 13:11:11.405 261 18235.93 40.14 52725.69 88888.00 2007-09-18 13:11:11.905 261 18235.82 40.21 52725.81 88888.00 2007-09-18 13:11:12.405 261 18235.77 40.36 52725.87 88888.00 2007-09-18 13:11:12.905 261 18235.77 40.31 52725.70 88888.00 2007-09-18 13:11:13.405 261 18235.83 40.28 52725.72 88888.00 2007-09-18 13:11:13.905 261 18235.92 40.24 52725.79 88888.00 2007-09-18 13:11:14.405 261 18235.90 40.27 52725.79 88888.00 2007-09-18 13:11:14.905 261 18235.91 40.21 52725.81 88888.00 2007-09-18 13:11:15.405 261 18235.96 40.16 52725.82 88888.00 2007-09-18 13:11:15.905 261 18235.91 40.22 52725.87 88888.00 2007-09-18 13:11:16.405 261 18235.82 40.27 52725.89 88888.00 2007-09-18 13:11:16.905 261 18235.91 40.21 52725.86 88888.00 2007-09-18 13:11:17.405 261 18235.82 40.20 52726.04 88888.00 2007-09-18 13:11:17.905 261 18235.81 40.20 52726.05 88888.00 2007-09-18 13:11:18.405 261 18235.79 40.20 52725.80 88888.00 2007-09-18 13:11:18.905 261 18235.81 40.28 52725.80 88888.00 2007-09-18 13:11:19.405 261 18235.90 40.19 52725.81 88888.00 2007-09-18 13:11:19.905 261 18235.95 40.05 52725.76 88888.00 2007-09-18 13:11:20.405 261 18235.93 39.99 52725.61 88888.00 2007-09-18 13:11:20.905 261 18235.92 40.08 52725.62 88888.00 2007-09-18 13:11:21.405 261 18235.91 40.08 52725.69 88888.00 2007-09-18 13:11:21.905 261 18235.89 40.06 52725.79 88888.00 2007-09-18 13:11:22.405 261 18235.77 40.13 52725.83 88888.00 2007-09-18 13:11:22.905 261 18235.96 40.11 52725.76 88888.00 2007-09-18 13:11:23.405 261 18236.12 40.07 52725.71 88888.00 2007-09-18 13:11:23.905 261 18236.14 40.06 52725.73 88888.00 2007-09-18 13:11:24.405 261 18236.11 40.07 52725.62 88888.00 2007-09-18 13:11:24.905 261 18236.16 40.12 52725.58 88888.00 2007-09-18 13:11:25.405 261 18236.30 40.15 52725.60 88888.00 2007-09-18 13:11:25.905 261 18236.28 40.13 52725.67 88888.00 2007-09-18 13:11:26.405 261 18236.19 40.06 52725.83 88888.00 2007-09-18 13:11:26.905 261 18236.12 40.10 52725.95 88888.00 2007-09-18 13:11:27.405 261 18236.19 40.13 52725.84 88888.00 2007-09-18 13:11:27.905 261 18236.19 40.14 52725.84 88888.00 2007-09-18 13:11:28.405 261 18236.10 40.07 52725.92 88888.00 2007-09-18 13:11:28.905 261 18236.13 39.98 52725.85 88888.00 2007-09-18 13:11:29.405 261 18236.17 40.00 52725.76 88888.00 2007-09-18 13:11:29.905 261 18236.10 40.03 52725.81 88888.00 2007-09-18 13:11:30.405 261 18236.19 40.01 52725.78 88888.00 2007-09-18 13:11:30.905 261 18236.14 40.02 52725.83 88888.00 2007-09-18 13:11:31.405 261 18236.16 40.03 52725.91 88888.00 2007-09-18 13:11:31.905 261 18236.13 40.03 52725.81 88888.00 2007-09-18 13:11:32.405 261 18236.10 40.08 52725.74 88888.00 2007-09-18 13:11:32.905 261 18236.01 40.14 52725.73 88888.00 2007-09-18 13:11:33.405 261 18236.05 40.12 52725.74 88888.00 2007-09-18 13:11:33.905 261 18235.99 40.11 52725.90 88888.00 2007-09-18 13:11:34.405 261 18236.00 40.12 52725.92 88888.00 2007-09-18 13:11:34.905 261 18235.99 40.20 52725.92 88888.00 2007-09-18 13:11:35.405 261 18235.92 40.22 52725.95 88888.00 2007-09-18 13:11:35.905 261 18236.18 40.20 52725.87 88888.00 2007-09-18 13:11:36.405 261 18236.29 40.21 52725.76 88888.00 2007-09-18 13:11:36.905 261 18236.02 40.30 52725.68 88888.00 2007-09-18 13:11:37.405 261 18235.95 40.34 52725.59 88888.00 2007-09-18 13:11:37.905 261 18235.90 40.34 52725.50 88888.00 2007-09-18 13:11:38.405 261 18235.88 40.12 52725.60 88888.00 2007-09-18 13:11:38.905 261 18235.93 40.03 52725.62 88888.00 2007-09-18 13:11:39.405 261 18235.94 40.06 52725.66 88888.00 2007-09-18 13:11:39.905 261 18235.73 40.08 52725.73 88888.00 2007-09-18 13:11:40.405 261 18235.60 40.02 52725.73 88888.00 2007-09-18 13:11:40.905 261 18235.73 40.05 52725.81 88888.00 2007-09-18 13:11:41.405 261 18235.85 40.12 52725.86 88888.00 2007-09-18 13:11:41.905 261 18235.94 40.13 52725.85 88888.00 2007-09-18 13:11:42.405 261 18235.85 40.12 52725.73 88888.00 2007-09-18 13:11:42.905 261 18235.78 40.10 52725.70 88888.00 2007-09-18 13:11:43.405 261 18235.79 40.04 52725.74 88888.00 2007-09-18 13:11:43.905 261 18235.83 40.09 52725.89 88888.00 2007-09-18 13:11:44.405 261 18235.73 40.09 52725.90 88888.00 2007-09-18 13:11:44.905 261 18235.69 40.02 52725.84 88888.00 2007-09-18 13:11:45.405 261 18235.61 40.07 52725.86 88888.00 2007-09-18 13:11:45.905 261 18235.63 40.13 52725.85 88888.00 2007-09-18 13:11:46.405 261 18235.68 40.20 52725.83 88888.00 2007-09-18 13:11:46.905 261 18235.64 40.20 52725.78 88888.00 2007-09-18 13:11:47.405 261 18235.69 40.22 52725.83 88888.00 2007-09-18 13:11:47.905 261 18235.77 40.19 52725.82 88888.00 2007-09-18 13:11:48.405 261 18235.80 40.11 52725.71 88888.00 2007-09-18 13:11:48.905 261 18235.84 40.09 52725.69 88888.00 2007-09-18 13:11:49.405 261 18235.83 40.07 52725.79 88888.00 2007-09-18 13:11:49.905 261 18235.78 40.15 52725.78 88888.00 2007-09-18 13:11:50.405 261 18235.73 40.21 52725.81 88888.00 2007-09-18 13:11:50.905 261 18235.79 40.13 52725.82 88888.00 2007-09-18 13:11:51.405 261 18235.82 40.10 52725.79 88888.00 2007-09-18 13:11:51.905 261 18235.79 40.07 52725.84 88888.00 2007-09-18 13:11:52.405 261 18236.03 40.07 52725.80 88888.00 2007-09-18 13:11:52.905 261 18235.92 40.06 52725.78 88888.00 2007-09-18 13:11:53.405 261 18235.77 40.04 52725.75 88888.00 2007-09-18 13:11:53.905 261 18235.73 40.02 52725.73 88888.00 2007-09-18 13:11:54.405 261 18235.78 40.02 52725.76 88888.00 2007-09-18 13:11:54.905 261 18235.74 40.02 52725.73 88888.00 2007-09-18 13:11:55.405 261 18235.75 40.03 52725.68 88888.00 2007-09-18 13:11:55.905 261 18235.80 39.96 52725.67 88888.00 2007-09-18 13:11:56.405 261 18235.81 40.05 52725.72 88888.00 2007-09-18 13:11:56.905 261 18235.78 40.04 52725.75 88888.00 2007-09-18 13:11:57.405 261 18235.83 40.06 52725.80 88888.00 2007-09-18 13:11:57.905 261 18235.84 40.11 52725.87 88888.00 2007-09-18 13:11:58.405 261 18235.80 40.12 52725.82 88888.00 2007-09-18 13:11:58.905 261 18235.66 40.06 52725.81 88888.00 2007-09-18 13:11:59.405 261 18235.54 40.06 52725.87 88888.00 2007-09-18 13:11:59.905 261 18235.52 40.03 52725.87 88888.00 2007-09-18 13:12:00.405 261 18235.51 39.97 52725.82 88888.00 2007-09-18 13:12:00.905 261 18235.40 40.02 52725.81 88888.00 2007-09-18 13:12:01.405 261 18235.47 40.02 52725.72 88888.00 2007-09-18 13:12:01.905 261 18235.49 40.04 52725.78 88888.00 2007-09-18 13:12:02.405 261 18235.46 40.08 52725.83 88888.00 2007-09-18 13:12:02.905 261 18235.39 40.05 52725.74 88888.00 2007-09-18 13:12:03.405 261 18235.52 40.05 52725.70 88888.00 2007-09-18 13:12:03.905 261 18235.57 40.01 52725.69 88888.00 2007-09-18 13:12:04.405 261 18235.58 40.02 52725.72 88888.00 2007-09-18 13:12:04.905 261 18235.73 40.01 52725.90 88888.00 2007-09-18 13:12:05.405 261 18235.74 40.07 52725.91 88888.00 2007-09-18 13:12:05.905 261 18235.59 40.07 52725.75 88888.00 2007-09-18 13:12:06.405 261 18235.52 40.01 52725.58 88888.00 2007-09-18 13:12:06.905 261 18235.66 40.11 52725.55 88888.00 2007-09-18 13:12:07.405 261 18235.70 40.18 52725.49 88888.00 2007-09-18 13:12:07.905 261 18235.69 40.20 52725.60 88888.00 2007-09-18 13:12:08.405 261 18235.63 40.18 52725.72 88888.00 2007-09-18 13:12:08.905 261 18235.60 40.24 52725.76 88888.00 2007-09-18 13:12:09.405 261 18235.62 40.23 52725.84 88888.00 2007-09-18 13:12:09.905 261 18235.64 40.24 52725.81 88888.00 2007-09-18 13:12:10.405 261 18235.63 40.30 52725.84 88888.00 2007-09-18 13:12:10.905 261 18235.56 40.27 52725.84 88888.00 2007-09-18 13:12:11.405 261 18235.47 40.14 52725.74 88888.00 2007-09-18 13:12:11.905 261 18235.46 40.19 52725.57 88888.00 2007-09-18 13:12:12.405 261 18235.52 40.25 52725.51 88888.00 2007-09-18 13:12:12.905 261 18235.46 40.24 52725.53 88888.00 2007-09-18 13:12:13.405 261 18235.43 40.25 52725.61 88888.00 2007-09-18 13:12:13.905 261 18235.66 40.27 52725.66 88888.00 2007-09-18 13:12:14.405 261 18235.80 40.25 52725.63 88888.00 2007-09-18 13:12:14.905 261 18235.86 40.21 52725.71 88888.00 2007-09-18 13:12:15.405 261 18235.86 40.15 52725.78 88888.00 2007-09-18 13:12:15.905 261 18235.82 40.18 52725.81 88888.00 2007-09-18 13:12:16.405 261 18235.84 40.16 52725.85 88888.00 2007-09-18 13:12:16.905 261 18235.79 40.24 52725.87 88888.00 2007-09-18 13:12:17.405 261 18235.77 40.30 52725.84 88888.00 2007-09-18 13:12:17.905 261 18235.79 40.28 52725.72 88888.00 2007-09-18 13:12:18.405 261 18235.82 40.28 52725.80 88888.00 2007-09-18 13:12:18.905 261 18235.80 40.31 52725.73 88888.00 2007-09-18 13:12:19.405 261 18235.81 40.29 52725.79 88888.00 2007-09-18 13:12:19.905 261 18235.88 40.25 52725.81 88888.00 2007-09-18 13:12:20.405 261 18235.82 40.29 52725.68 88888.00 2007-09-18 13:12:20.905 261 18235.77 40.36 52725.66 88888.00 2007-09-18 13:12:21.405 261 18235.72 40.36 52725.72 88888.00 2007-09-18 13:12:21.905 261 18235.81 40.31 52725.75 88888.00 2007-09-18 13:12:22.405 261 18235.90 40.36 52725.78 88888.00 2007-09-18 13:12:22.905 261 18236.02 40.44 52725.80 88888.00 2007-09-18 13:12:23.405 261 18235.83 40.47 52725.81 88888.00 2007-09-18 13:12:23.905 261 18235.64 40.48 52725.76 88888.00 2007-09-18 13:12:24.405 261 18235.62 40.56 52725.79 88888.00 2007-09-18 13:12:24.905 261 18235.63 40.56 52725.80 88888.00 2007-09-18 13:12:25.405 261 18235.64 40.51 52725.81 88888.00 2007-09-18 13:12:25.905 261 18235.67 40.55 52725.87 88888.00 2007-09-18 13:12:26.405 261 18235.60 40.63 52725.95 88888.00 2007-09-18 13:12:26.905 261 18235.49 40.62 52726.03 88888.00 2007-09-18 13:12:27.405 261 18235.53 40.59 52725.91 88888.00 2007-09-18 13:12:27.905 261 18235.52 40.53 52725.90 88888.00 2007-09-18 13:12:28.405 261 18235.47 40.49 52725.83 88888.00 2007-09-18 13:12:28.905 261 18235.43 40.58 52725.74 88888.00 2007-09-18 13:12:29.405 261 18235.53 40.54 52725.79 88888.00 2007-09-18 13:12:29.905 261 18235.61 40.62 52725.84 88888.00 2007-09-18 13:12:30.405 261 18235.60 40.67 52725.74 88888.00 2007-09-18 13:12:30.905 261 18235.66 40.67 52725.82 88888.00 2007-09-18 13:12:31.405 261 18235.82 40.66 52725.87 88888.00 2007-09-18 13:12:31.905 261 18235.70 40.67 52725.90 88888.00 2007-09-18 13:12:32.405 261 18235.66 40.64 52725.94 88888.00 2007-09-18 13:12:32.905 261 18235.68 40.59 52725.89 88888.00 2007-09-18 13:12:33.405 261 18235.73 40.65 52725.90 88888.00 2007-09-18 13:12:33.905 261 18235.79 40.65 52725.86 88888.00 2007-09-18 13:12:34.405 261 18235.82 40.61 52725.97 88888.00 2007-09-18 13:12:34.905 261 18235.62 40.59 52725.92 88888.00 2007-09-18 13:12:35.405 261 18235.64 40.62 52726.09 88888.00 2007-09-18 13:12:35.905 261 18235.64 40.60 52726.08 88888.00 2007-09-18 13:12:36.405 261 18235.60 40.61 52726.01 88888.00 2007-09-18 13:12:36.905 261 18235.54 40.63 52726.02 88888.00 2007-09-18 13:12:37.405 261 18235.57 40.64 52726.04 88888.00 2007-09-18 13:12:37.905 261 18235.49 40.69 52726.13 88888.00 2007-09-18 13:12:38.405 261 18235.49 40.70 52725.98 88888.00 2007-09-18 13:12:38.905 261 18235.56 40.65 52725.95 88888.00 2007-09-18 13:12:39.405 261 18235.56 40.62 52726.01 88888.00 2007-09-18 13:12:39.905 261 18235.64 40.56 52725.98 88888.00 2007-09-18 13:12:40.405 261 18235.57 40.52 52725.90 88888.00 2007-09-18 13:12:40.905 261 18235.47 40.55 52725.91 88888.00 2007-09-18 13:12:41.405 261 18235.47 40.58 52725.92 88888.00 2007-09-18 13:12:41.905 261 18235.51 40.53 52725.87 88888.00 2007-09-18 13:12:42.405 261 18235.51 40.53 52725.78 88888.00 2007-09-18 13:12:42.905 261 18235.56 40.55 52725.81 88888.00 2007-09-18 13:12:43.405 261 18235.53 40.64 52725.76 88888.00 2007-09-18 13:12:43.905 261 18235.49 40.66 52725.79 88888.00 2007-09-18 13:12:44.405 261 18235.47 40.54 52725.72 88888.00 2007-09-18 13:12:44.905 261 18235.60 40.52 52725.76 88888.00 2007-09-18 13:12:45.405 261 18235.73 40.54 52725.79 88888.00 2007-09-18 13:12:45.905 261 18235.69 40.53 52725.79 88888.00 2007-09-18 13:12:46.405 261 18235.63 40.54 52725.89 88888.00 2007-09-18 13:12:46.905 261 18235.81 40.52 52725.81 88888.00 2007-09-18 13:12:47.405 261 18235.84 40.48 52725.71 88888.00 2007-09-18 13:12:47.905 261 18235.89 40.47 52725.66 88888.00 2007-09-18 13:12:48.405 261 18235.93 40.51 52725.75 88888.00 2007-09-18 13:12:48.905 261 18235.86 40.48 52725.89 88888.00 2007-09-18 13:12:49.405 261 18235.91 40.49 52725.87 88888.00 2007-09-18 13:12:49.905 261 18235.93 40.65 52725.73 88888.00 2007-09-18 13:12:50.405 261 18236.05 40.70 52725.71 88888.00 2007-09-18 13:12:50.905 261 18236.00 40.63 52725.80 88888.00 2007-09-18 13:12:51.405 261 18235.88 40.54 52725.89 88888.00 2007-09-18 13:12:51.905 261 18235.89 40.51 52725.92 88888.00 2007-09-18 13:12:52.405 261 18235.88 40.61 52725.73 88888.00 2007-09-18 13:12:52.905 261 18235.92 40.55 52725.71 88888.00 2007-09-18 13:12:53.405 261 18236.00 40.51 52725.69 88888.00 2007-09-18 13:12:53.905 261 18235.93 40.53 52725.85 88888.00 2007-09-18 13:12:54.405 261 18235.92 40.45 52725.79 88888.00 2007-09-18 13:12:54.905 261 18235.85 40.44 52725.81 88888.00 2007-09-18 13:12:55.405 261 18235.91 40.48 52725.72 88888.00 2007-09-18 13:12:55.905 261 18235.90 40.51 52725.70 88888.00 2007-09-18 13:12:56.405 261 18235.90 40.46 52725.62 88888.00 2007-09-18 13:12:56.905 261 18235.85 40.43 52725.56 88888.00 2007-09-18 13:12:57.405 261 18235.83 40.46 52725.52 88888.00 2007-09-18 13:12:57.905 261 18235.92 40.46 52725.53 88888.00 2007-09-18 13:12:58.405 261 18235.93 40.52 52725.55 88888.00 2007-09-18 13:12:58.905 261 18235.93 40.55 52725.49 88888.00 2007-09-18 13:12:59.405 261 18236.01 40.54 52725.59 88888.00 2007-09-18 13:12:59.905 261 18236.00 40.51 52725.57 88888.00 2007-09-18 13:13:00.405 261 18236.06 40.48 52725.55 88888.00 2007-09-18 13:13:00.905 261 18235.97 40.49 52725.64 88888.00 2007-09-18 13:13:01.405 261 18235.93 40.44 52725.63 88888.00 2007-09-18 13:13:01.905 261 18235.90 40.53 52725.52 88888.00 2007-09-18 13:13:02.405 261 18235.91 40.51 52725.44 88888.00 2007-09-18 13:13:02.905 261 18236.08 40.41 52725.46 88888.00 2007-09-18 13:13:03.405 261 18236.05 40.49 52725.52 88888.00 2007-09-18 13:13:03.905 261 18235.92 40.55 52725.56 88888.00 2007-09-18 13:13:04.405 261 18235.78 40.49 52725.59 88888.00 2007-09-18 13:13:04.905 261 18235.69 40.58 52725.52 88888.00 2007-09-18 13:13:05.405 261 18235.67 40.56 52725.57 88888.00 2007-09-18 13:13:05.905 261 18235.67 40.51 52725.55 88888.00 2007-09-18 13:13:06.405 261 18235.79 40.48 52725.59 88888.00 2007-09-18 13:13:06.905 261 18235.78 40.37 52725.62 88888.00 2007-09-18 13:13:07.405 261 18235.73 40.35 52725.64 88888.00 2007-09-18 13:13:07.905 261 18235.73 40.36 52725.71 88888.00 2007-09-18 13:13:08.405 261 18235.68 40.39 52725.69 88888.00 2007-09-18 13:13:08.905 261 18235.62 40.36 52725.69 88888.00 2007-09-18 13:13:09.405 261 18235.62 40.33 52725.79 88888.00 2007-09-18 13:13:09.905 261 18235.73 40.34 52725.75 88888.00 2007-09-18 13:13:10.405 261 18235.64 40.34 52725.66 88888.00 2007-09-18 13:13:10.905 261 18235.47 40.30 52725.68 88888.00 2007-09-18 13:13:11.405 261 18235.53 40.30 52725.72 88888.00 2007-09-18 13:13:11.905 261 18235.62 40.35 52725.73 88888.00 2007-09-18 13:13:12.405 261 18235.61 40.32 52725.67 88888.00 2007-09-18 13:13:12.905 261 18235.46 40.27 52725.59 88888.00 2007-09-18 13:13:13.405 261 18235.59 40.13 52725.59 88888.00 2007-09-18 13:13:13.905 261 18235.51 40.16 52725.63 88888.00 2007-09-18 13:13:14.405 261 18235.54 40.19 52725.50 88888.00 2007-09-18 13:13:14.905 261 18235.45 40.18 52725.50 88888.00 2007-09-18 13:13:15.405 261 18235.12 40.12 52725.58 88888.00 2007-09-18 13:13:15.905 261 18235.17 40.00 52725.59 88888.00 2007-09-18 13:13:16.405 261 18235.26 39.98 52725.56 88888.00 2007-09-18 13:13:16.905 261 18235.29 40.05 52725.57 88888.00 2007-09-18 13:13:17.405 261 18235.21 40.18 52725.59 88888.00 2007-09-18 13:13:17.905 261 18235.38 40.09 52725.74 88888.00 2007-09-18 13:13:18.405 261 18235.36 40.08 52725.78 88888.00 2007-09-18 13:13:18.905 261 18235.29 40.06 52725.85 88888.00 2007-09-18 13:13:19.405 261 18235.27 40.07 52725.72 88888.00 2007-09-18 13:13:19.905 261 18235.27 40.07 52725.67 88888.00 2007-09-18 13:13:20.405 261 18235.34 40.08 52725.59 88888.00 2007-09-18 13:13:20.905 261 18235.25 40.15 52725.73 88888.00 2007-09-18 13:13:21.405 261 18235.26 40.06 52725.73 88888.00 2007-09-18 13:13:21.905 261 18235.26 40.03 52725.67 88888.00 2007-09-18 13:13:22.405 261 18235.35 40.06 52725.76 88888.00 2007-09-18 13:13:22.905 261 18235.43 39.99 52725.73 88888.00 2007-09-18 13:13:23.405 261 18235.41 39.95 52725.69 88888.00 2007-09-18 13:13:23.905 261 18235.41 40.00 52725.80 88888.00 2007-09-18 13:13:24.405 261 18235.54 39.99 52725.86 88888.00 2007-09-18 13:13:24.905 261 18235.58 40.05 52725.82 88888.00 2007-09-18 13:13:25.405 261 18235.31 39.98 52725.76 88888.00 2007-09-18 13:13:25.905 261 18235.28 39.96 52725.63 88888.00 2007-09-18 13:13:26.405 261 18235.35 39.96 52725.68 88888.00 2007-09-18 13:13:26.905 261 18235.36 40.01 52725.66 88888.00 2007-09-18 13:13:27.405 261 18235.36 40.04 52725.62 88888.00 2007-09-18 13:13:27.905 261 18235.35 40.05 52725.55 88888.00 2007-09-18 13:13:28.405 261 18235.52 39.98 52725.60 88888.00 2007-09-18 13:13:28.905 261 18235.60 39.96 52725.74 88888.00 2007-09-18 13:13:29.405 261 18235.47 39.94 52725.75 88888.00 2007-09-18 13:13:29.905 261 18235.21 39.93 52725.67 88888.00 2007-09-18 13:13:30.405 261 18235.46 39.94 52725.80 88888.00 2007-09-18 13:13:30.905 261 18235.61 39.99 52725.80 88888.00 2007-09-18 13:13:31.405 261 18235.57 39.98 52725.82 88888.00 2007-09-18 13:13:31.905 261 18235.60 40.00 52725.84 88888.00 2007-09-18 13:13:32.405 261 18235.63 40.04 52725.89 88888.00 2007-09-18 13:13:32.905 261 18235.67 40.02 52725.93 88888.00 2007-09-18 13:13:33.405 261 18235.61 39.93 52725.95 88888.00 2007-09-18 13:13:33.905 261 18235.58 39.92 52725.99 88888.00 2007-09-18 13:13:34.405 261 18235.60 39.89 52725.90 88888.00 2007-09-18 13:13:34.905 261 18235.64 39.92 52725.79 88888.00 2007-09-18 13:13:35.402 261 18235.66 39.92 52725.86 88888.00 2007-09-18 13:13:35.902 261 18235.81 39.95 52725.91 88888.00 2007-09-18 13:13:36.402 261 18235.91 39.92 52725.83 88888.00 2007-09-18 13:13:36.902 261 18235.92 39.95 52725.78 88888.00 2007-09-18 13:13:37.402 261 18235.86 40.04 52725.82 88888.00 2007-09-18 13:13:37.902 261 18235.92 39.98 52725.82 88888.00 2007-09-18 13:13:38.402 261 18235.90 40.02 52725.89 88888.00 2007-09-18 13:13:38.902 261 18235.79 40.01 52725.94 88888.00 2007-09-18 13:13:39.402 261 18235.90 39.97 52725.95 88888.00 2007-09-18 13:13:39.902 261 18235.85 40.01 52725.86 88888.00 2007-09-18 13:13:40.402 261 18235.89 40.01 52725.81 88888.00 2007-09-18 13:13:40.902 261 18235.89 40.03 52725.85 88888.00 2007-09-18 13:13:41.402 261 18235.90 40.04 52725.96 88888.00 2007-09-18 13:13:41.902 261 18235.84 39.98 52725.78 88888.00 2007-09-18 13:13:42.402 261 18235.78 40.00 52725.82 88888.00 2007-09-18 13:13:42.902 261 18235.71 40.09 52725.72 88888.00 2007-09-18 13:13:43.402 261 18235.73 40.06 52725.66 88888.00 2007-09-18 13:13:43.902 261 18235.72 40.00 52725.66 88888.00 2007-09-18 13:13:44.402 261 18235.63 39.99 52725.61 88888.00 2007-09-18 13:13:44.902 261 18235.58 39.91 52725.58 88888.00 2007-09-18 13:13:45.402 261 18235.53 39.87 52725.69 88888.00 2007-09-18 13:13:45.902 261 18235.45 39.86 52725.71 88888.00 2007-09-18 13:13:46.402 261 18235.54 39.89 52725.67 88888.00 2007-09-18 13:13:46.902 261 18235.60 40.03 52725.74 88888.00 2007-09-18 13:13:47.402 261 18235.62 40.04 52725.68 88888.00 2007-09-18 13:13:47.902 261 18235.57 40.02 52725.70 88888.00 2007-09-18 13:13:48.402 261 18235.49 39.96 52725.71 88888.00 2007-09-18 13:13:48.902 261 18235.53 39.93 52725.59 88888.00 2007-09-18 13:13:49.402 261 18235.62 40.05 52725.59 88888.00 2007-09-18 13:13:49.902 261 18235.56 40.08 52725.57 88888.00 2007-09-18 13:13:50.402 261 18235.57 39.96 52725.56 88888.00 2007-09-18 13:13:50.902 261 18235.63 39.96 52725.50 88888.00 2007-09-18 13:13:51.402 261 18235.70 39.95 52725.48 88888.00 2007-09-18 13:13:51.902 261 18235.80 40.05 52725.57 88888.00 2007-09-18 13:13:52.402 261 18235.81 40.05 52725.44 88888.00 2007-09-18 13:13:52.902 261 18235.70 40.11 52725.52 88888.00 2007-09-18 13:13:53.402 261 18235.66 40.13 52725.55 88888.00 2007-09-18 13:13:53.902 261 18235.72 40.07 52725.61 88888.00 2007-09-18 13:13:54.402 261 18235.82 39.96 52725.64 88888.00 2007-09-18 13:13:54.902 261 18235.97 39.97 52725.62 88888.00 2007-09-18 13:13:55.402 261 18235.84 40.01 52725.68 88888.00 2007-09-18 13:13:55.902 261 18235.91 40.05 52725.63 88888.00 2007-09-18 13:13:56.402 261 18235.75 40.03 52725.58 88888.00 2007-09-18 13:13:56.902 261 18235.61 40.09 52725.56 88888.00 2007-09-18 13:13:57.402 261 18235.64 40.07 52725.56 88888.00 2007-09-18 13:13:57.902 261 18235.69 40.02 52725.62 88888.00 2007-09-18 13:13:58.402 261 18235.68 40.02 52725.75 88888.00 2007-09-18 13:13:58.902 261 18235.78 40.02 52725.64 88888.00 2007-09-18 13:13:59.402 261 18235.75 40.05 52725.63 88888.00 2007-09-18 13:13:59.902 261 18235.73 40.13 52725.64 88888.00 2007-09-18 13:14:00.402 261 18235.64 40.19 52725.60 88888.00 2007-09-18 13:14:00.902 261 18235.63 40.10 52725.63 88888.00 2007-09-18 13:14:01.402 261 18235.62 40.19 52725.62 88888.00 2007-09-18 13:14:01.902 261 18235.56 40.20 52725.55 88888.00 2007-09-18 13:14:02.402 261 18235.46 40.14 52725.66 88888.00 2007-09-18 13:14:02.902 261 18235.42 40.13 52725.71 88888.00 2007-09-18 13:14:03.402 261 18235.59 40.20 52725.57 88888.00 2007-09-18 13:14:03.902 261 18235.66 40.22 52725.62 88888.00 2007-09-18 13:14:04.402 261 18235.77 40.27 52725.57 88888.00 2007-09-18 13:14:04.902 261 18235.56 40.32 52725.53 88888.00 2007-09-18 13:14:05.402 261 18235.45 40.31 52725.56 88888.00 2007-09-18 13:14:05.902 261 18235.45 40.33 52725.61 88888.00 2007-09-18 13:14:06.402 261 18235.54 40.27 52725.73 88888.00 2007-09-18 13:14:06.902 261 18235.66 40.29 52725.64 88888.00 2007-09-18 13:14:07.402 261 18235.57 40.29 52725.66 88888.00 2007-09-18 13:14:07.902 261 18235.39 40.35 52725.75 88888.00 2007-09-18 13:14:08.402 261 18235.51 40.31 52725.71 88888.00 2007-09-18 13:14:08.902 261 18235.54 40.25 52725.73 88888.00 2007-09-18 13:14:09.402 261 18235.62 40.29 52725.78 88888.00 2007-09-18 13:14:09.902 261 18235.52 40.24 52725.69 88888.00 2007-09-18 13:14:10.402 261 18235.51 40.25 52725.61 88888.00 2007-09-18 13:14:10.902 261 18235.56 40.27 52725.75 88888.00 2007-09-18 13:14:11.402 261 18235.42 40.31 52725.82 88888.00 2007-09-18 13:14:11.902 261 18235.46 40.42 52725.79 88888.00 2007-09-18 13:14:12.402 261 18235.52 40.48 52725.75 88888.00 2007-09-18 13:14:12.902 261 18235.39 40.45 52725.74 88888.00 2007-09-18 13:14:13.402 261 18235.47 40.39 52725.71 88888.00 2007-09-18 13:14:13.902 261 18235.50 40.42 52725.86 88888.00 2007-09-18 13:14:14.402 261 18235.47 40.42 52725.92 88888.00 2007-09-18 13:14:14.902 261 18235.46 40.43 52725.94 88888.00 2007-09-18 13:14:15.402 261 18235.46 40.51 52725.83 88888.00 2007-09-18 13:14:15.902 261 18235.50 40.49 52725.63 88888.00 2007-09-18 13:14:16.402 261 18235.43 40.44 52725.55 88888.00 2007-09-18 13:14:16.902 261 18235.38 40.37 52725.58 88888.00 2007-09-18 13:14:17.402 261 18235.36 40.35 52725.67 88888.00 2007-09-18 13:14:17.902 261 18235.38 40.29 52725.62 88888.00 2007-09-18 13:14:18.402 261 18235.46 40.29 52725.72 88888.00 2007-09-18 13:14:18.902 261 18235.46 40.36 52725.66 88888.00 2007-09-18 13:14:19.402 261 18235.35 40.34 52725.66 88888.00 2007-09-18 13:14:19.902 261 18235.38 40.24 52725.64 88888.00 2007-09-18 13:14:20.402 261 18235.34 40.15 52725.66 88888.00 2007-09-18 13:14:20.902 261 18235.38 40.15 52725.75 88888.00 2007-09-18 13:14:21.402 261 18235.46 40.19 52725.73 88888.00 2007-09-18 13:14:21.902 261 18235.43 40.23 52725.68 88888.00 2007-09-18 13:14:22.402 261 18235.32 40.28 52725.69 88888.00 2007-09-18 13:14:22.902 261 18235.34 40.36 52725.67 88888.00 2007-09-18 13:14:23.402 261 18235.37 40.29 52725.61 88888.00 2007-09-18 13:14:23.902 261 18235.49 40.25 52725.52 88888.00 2007-09-18 13:14:24.402 261 18235.43 40.25 52725.64 88888.00 2007-09-18 13:14:24.902 261 18235.52 40.21 52725.68 88888.00 2007-09-18 13:14:25.402 261 18235.50 40.12 52725.71 88888.00 2007-09-18 13:14:25.902 261 18235.62 40.11 52725.71 88888.00 2007-09-18 13:14:26.402 261 18235.77 40.07 52725.60 88888.00 2007-09-18 13:14:26.902 261 18235.74 39.99 52725.62 88888.00 2007-09-18 13:14:27.402 261 18235.62 40.01 52725.57 88888.00 2007-09-18 13:14:27.902 261 18235.64 40.03 52725.51 88888.00 2007-09-18 13:14:28.402 261 18235.77 40.04 52725.46 88888.00 2007-09-18 13:14:28.902 261 18235.75 40.03 52725.46 88888.00 2007-09-18 13:14:29.402 261 18235.78 40.05 52725.58 88888.00 2007-09-18 13:14:29.902 261 18235.71 40.10 52725.51 88888.00 2007-09-18 13:14:30.402 261 18235.70 40.09 52725.46 88888.00 2007-09-18 13:14:30.902 261 18235.71 40.11 52725.59 88888.00 2007-09-18 13:14:31.402 261 18235.73 40.21 52725.60 88888.00 2007-09-18 13:14:31.902 261 18235.67 40.26 52725.59 88888.00 2007-09-18 13:14:32.402 261 18235.64 40.28 52725.70 88888.00 2007-09-18 13:14:32.902 261 18235.71 40.24 52725.76 88888.00 2007-09-18 13:14:33.402 261 18235.67 40.14 52725.71 88888.00 2007-09-18 13:14:33.902 261 18235.70 40.16 52725.74 88888.00 2007-09-18 13:14:34.402 261 18235.59 40.16 52725.73 88888.00 2007-09-18 13:14:34.902 261 18235.31 40.14 52725.68 88888.00 2007-09-18 13:14:35.402 261 18235.37 40.10 52725.58 88888.00 2007-09-18 13:14:35.902 261 18235.47 40.10 52725.58 88888.00 2007-09-18 13:14:36.402 261 18235.43 40.08 52725.62 88888.00 2007-09-18 13:14:36.902 261 18235.35 40.10 52725.48 88888.00 2007-09-18 13:14:37.402 261 18235.49 40.08 52725.53 88888.00 2007-09-18 13:14:37.902 261 18235.49 40.06 52725.51 88888.00 2007-09-18 13:14:38.402 261 18235.43 40.04 52725.56 88888.00 2007-09-18 13:14:38.902 261 18235.56 40.01 52725.59 88888.00 2007-09-18 13:14:39.402 261 18235.57 40.00 52725.60 88888.00 2007-09-18 13:14:39.902 261 18235.60 40.03 52725.66 88888.00 2007-09-18 13:14:40.402 261 18235.66 40.02 52725.75 88888.00 2007-09-18 13:14:40.902 261 18235.68 39.88 52725.73 88888.00 2007-09-18 13:14:41.402 261 18235.68 39.88 52725.71 88888.00 2007-09-18 13:14:41.902 261 18235.64 39.86 52725.81 88888.00 2007-09-18 13:14:42.402 261 18235.67 39.92 52725.76 88888.00 2007-09-18 13:14:42.902 261 18235.59 39.90 52725.69 88888.00 2007-09-18 13:14:43.402 261 18235.60 39.86 52725.66 88888.00 2007-09-18 13:14:43.902 261 18235.52 39.89 52725.70 88888.00 2007-09-18 13:14:44.402 261 18235.47 39.93 52725.71 88888.00 2007-09-18 13:14:44.902 261 18235.62 39.90 52725.79 88888.00 2007-09-18 13:14:45.402 261 18235.42 39.93 52725.72 88888.00 2007-09-18 13:14:45.902 261 18235.29 39.91 52725.71 88888.00 2007-09-18 13:14:46.402 261 18235.43 39.88 52725.62 88888.00 2007-09-18 13:14:46.902 261 18235.53 39.96 52725.59 88888.00 2007-09-18 13:14:47.402 261 18235.57 39.87 52725.64 88888.00 2007-09-18 13:14:47.902 261 18235.66 39.74 52725.68 88888.00 2007-09-18 13:14:48.402 261 18235.56 39.87 52725.64 88888.00 2007-09-18 13:14:48.902 261 18235.62 39.95 52725.70 88888.00 2007-09-18 13:14:49.402 261 18235.57 39.94 52725.67 88888.00 2007-09-18 13:14:49.902 261 18235.40 39.87 52725.61 88888.00 2007-09-18 13:14:50.402 261 18235.39 39.86 52725.58 88888.00 2007-09-18 13:14:50.902 261 18235.32 39.86 52725.68 88888.00 2007-09-18 13:14:51.402 261 18235.36 39.84 52725.79 88888.00 2007-09-18 13:14:51.902 261 18235.38 39.81 52725.83 88888.00 2007-09-18 13:14:52.402 261 18235.38 39.71 52725.74 88888.00 2007-09-18 13:14:52.902 261 18235.41 39.75 52725.68 88888.00 2007-09-18 13:14:53.402 261 18235.40 39.67 52725.74 88888.00 2007-09-18 13:14:53.902 261 18235.47 39.61 52725.71 88888.00 2007-09-18 13:14:54.402 261 18235.51 39.61 52725.67 88888.00 2007-09-18 13:14:54.902 261 18235.48 39.69 52725.63 88888.00 2007-09-18 13:14:55.402 261 18235.50 39.73 52725.71 88888.00 2007-09-18 13:14:55.902 261 18235.64 39.79 52725.70 88888.00 2007-09-18 13:14:56.402 261 18235.57 39.73 52725.66 88888.00 2007-09-18 13:14:56.902 261 18235.53 39.65 52725.63 88888.00 2007-09-18 13:14:57.402 261 18235.49 39.64 52725.51 88888.00 2007-09-18 13:14:57.902 261 18235.41 39.71 52725.53 88888.00 2007-09-18 13:14:58.402 261 18235.58 39.69 52725.53 88888.00 2007-09-18 13:14:58.902 261 18235.62 39.69 52725.52 88888.00 2007-09-18 13:14:59.402 261 18235.51 39.63 52725.61 88888.00 2007-09-18 13:14:59.902 261 18235.58 39.65 52725.67 88888.00 2007-09-18 13:15:00.402 261 18235.63 39.74 52725.74 88888.00 2007-09-18 13:15:00.902 261 18235.60 39.73 52725.76 88888.00 2007-09-18 13:15:01.402 261 18235.56 39.62 52725.78 88888.00 2007-09-18 13:15:01.902 261 18235.48 39.56 52725.69 88888.00 2007-09-18 13:15:02.402 261 18235.45 39.53 52725.62 88888.00 2007-09-18 13:15:02.902 261 18235.42 39.52 52725.61 88888.00 2007-09-18 13:15:03.402 261 18235.49 39.51 52725.50 88888.00 2007-09-18 13:15:03.902 261 18235.53 39.55 52725.53 88888.00 2007-09-18 13:15:04.402 261 18235.56 39.63 52725.48 88888.00 2007-09-18 13:15:04.902 261 18235.73 39.67 52725.53 88888.00 2007-09-18 13:15:05.402 261 18235.71 39.56 52725.62 88888.00 2007-09-18 13:15:05.902 261 18235.70 39.44 52725.67 88888.00 2007-09-18 13:15:06.402 261 18235.66 39.44 52725.68 88888.00 2007-09-18 13:15:06.902 261 18235.70 39.38 52725.63 88888.00 2007-09-18 13:15:07.402 261 18235.56 39.45 52725.52 88888.00 2007-09-18 13:15:07.902 261 18235.57 39.55 52725.51 88888.00 2007-09-18 13:15:08.402 261 18235.61 39.51 52725.56 88888.00 2007-09-18 13:15:08.902 261 18235.62 39.49 52725.52 88888.00 2007-09-18 13:15:09.402 261 18235.63 39.46 52725.53 88888.00 2007-09-18 13:15:09.902 261 18235.50 39.40 52725.59 88888.00 2007-09-18 13:15:10.402 261 18235.45 39.39 52725.62 88888.00 2007-09-18 13:15:10.902 261 18235.47 39.35 52725.57 88888.00 2007-09-18 13:15:11.402 261 18235.58 39.42 52725.45 88888.00 2007-09-18 13:15:11.902 261 18235.63 39.43 52725.45 88888.00 2007-09-18 13:15:12.402 261 18235.57 39.48 52725.51 88888.00 2007-09-18 13:15:12.902 261 18235.57 39.46 52725.46 88888.00 2007-09-18 13:15:13.402 261 18235.49 39.49 52725.41 88888.00 2007-09-18 13:15:13.902 261 18235.51 39.42 52725.40 88888.00 2007-09-18 13:15:14.402 261 18235.56 39.35 52725.40 88888.00 2007-09-18 13:15:14.902 261 18235.60 39.28 52725.52 88888.00 2007-09-18 13:15:15.402 261 18235.58 39.31 52725.49 88888.00 2007-09-18 13:15:15.902 261 18235.51 39.25 52725.36 88888.00 2007-09-18 13:15:16.402 261 18235.56 39.26 52725.34 88888.00 2007-09-18 13:15:16.902 261 18235.64 39.32 52725.34 88888.00 2007-09-18 13:15:17.402 261 18235.56 39.38 52725.45 88888.00 2007-09-18 13:15:17.902 261 18235.51 39.42 52725.48 88888.00 2007-09-18 13:15:18.402 261 18235.54 39.39 52725.39 88888.00 2007-09-18 13:15:18.902 261 18235.56 39.32 52725.41 88888.00 2007-09-18 13:15:19.402 261 18235.53 39.35 52725.50 88888.00 2007-09-18 13:15:19.902 261 18235.49 39.36 52725.51 88888.00 2007-09-18 13:15:20.402 261 18235.47 39.35 52725.41 88888.00 2007-09-18 13:15:20.902 261 18235.56 39.32 52725.55 88888.00 2007-09-18 13:15:21.402 261 18235.47 39.29 52725.70 88888.00 2007-09-18 13:15:21.902 261 18235.34 39.22 52725.67 88888.00 2007-09-18 13:15:22.402 261 18235.57 39.28 52725.58 88888.00 2007-09-18 13:15:22.902 261 18235.38 39.35 52725.60 88888.00 2007-09-18 13:15:23.402 261 18235.32 39.35 52725.53 88888.00 2007-09-18 13:15:23.902 261 18235.53 39.41 52725.52 88888.00 2007-09-18 13:15:24.402 261 18235.53 39.36 52725.53 88888.00 2007-09-18 13:15:24.902 261 18235.43 39.39 52725.45 88888.00 2007-09-18 13:15:25.402 261 18235.32 39.45 52725.43 88888.00 2007-09-18 13:15:25.902 261 18235.35 39.45 52725.46 88888.00 2007-09-18 13:15:26.402 261 18235.31 39.43 52725.47 88888.00 2007-09-18 13:15:26.902 261 18235.16 39.44 52725.34 88888.00 2007-09-18 13:15:27.402 261 18235.14 39.38 52725.33 88888.00 2007-09-18 13:15:27.902 261 18235.26 39.32 52725.34 88888.00 2007-09-18 13:15:28.402 261 18235.14 39.35 52725.35 88888.00 2007-09-18 13:15:28.902 261 18235.04 39.32 52725.25 88888.00 2007-09-18 13:15:29.402 261 18234.99 39.26 52725.34 88888.00 2007-09-18 13:15:29.902 261 18235.01 39.29 52725.35 88888.00 2007-09-18 13:15:30.402 261 18235.23 39.35 52725.22 88888.00 2007-09-18 13:15:30.902 261 18235.14 39.36 52725.08 88888.00 2007-09-18 13:15:31.402 261 18235.09 39.42 52725.28 88888.00 2007-09-18 13:15:31.902 261 18235.01 39.47 52725.39 88888.00 2007-09-18 13:15:32.402 261 18234.83 39.47 52725.41 88888.00 2007-09-18 13:15:32.902 261 18234.99 39.46 52725.53 88888.00 2007-09-18 13:15:33.402 261 18235.43 39.48 52725.51 88888.00 2007-09-18 13:15:33.902 261 18235.29 39.49 52725.49 88888.00 2007-09-18 13:15:34.402 261 18235.13 39.47 52725.48 88888.00 2007-09-18 13:15:34.902 261 18235.24 39.51 52725.51 88888.00 2007-09-18 13:15:35.402 261 18235.37 39.54 52725.46 88888.00 2007-09-18 13:15:35.902 261 18235.45 39.49 52725.35 88888.00 2007-09-18 13:15:36.402 261 18235.26 39.52 52725.33 88888.00 2007-09-18 13:15:36.902 261 18235.24 39.57 52725.26 88888.00 2007-09-18 13:15:37.402 261 18235.30 39.54 52725.33 88888.00 2007-09-18 13:15:37.902 261 18235.38 39.59 52725.44 88888.00 2007-09-18 13:15:38.402 261 18235.30 39.55 52725.39 88888.00 2007-09-18 13:15:38.902 261 18235.30 39.53 52725.32 88888.00 2007-09-18 13:15:39.402 261 18235.34 39.52 52725.38 88888.00 2007-09-18 13:15:39.902 261 18235.30 39.56 52725.49 88888.00 2007-09-18 13:15:40.402 261 18235.34 39.55 52725.49 88888.00 2007-09-18 13:15:40.902 261 18235.26 39.54 52725.44 88888.00 2007-09-18 13:15:41.402 261 18235.32 39.52 52725.44 88888.00 2007-09-18 13:15:41.902 261 18235.39 39.58 52725.38 88888.00 2007-09-18 13:15:42.402 261 18235.23 39.59 52725.38 88888.00 2007-09-18 13:15:42.902 261 18235.32 39.59 52725.37 88888.00 2007-09-18 13:15:43.402 261 18235.40 39.61 52725.39 88888.00 2007-09-18 13:15:43.902 261 18235.41 39.60 52725.46 88888.00 2007-09-18 13:15:44.402 261 18235.34 39.69 52725.43 88888.00 2007-09-18 13:15:44.902 261 18235.34 39.72 52725.49 88888.00 2007-09-18 13:15:45.402 261 18235.34 39.61 52725.47 88888.00 2007-09-18 13:15:45.902 261 18235.32 39.63 52725.40 88888.00 2007-09-18 13:15:46.402 261 18235.32 39.64 52725.44 88888.00 2007-09-18 13:15:46.902 261 18235.28 39.64 52725.48 88888.00 2007-09-18 13:15:47.402 261 18235.31 39.68 52725.50 88888.00 2007-09-18 13:15:47.902 261 18235.36 39.66 52725.44 88888.00 2007-09-18 13:15:48.402 261 18235.35 39.67 52725.46 88888.00 2007-09-18 13:15:48.902 261 18235.37 39.68 52725.57 88888.00 2007-09-18 13:15:49.402 261 18235.47 39.69 52725.53 88888.00 2007-09-18 13:15:49.902 261 18235.60 39.76 52725.48 88888.00 2007-09-18 13:15:50.402 261 18235.50 39.76 52725.49 88888.00 2007-09-18 13:15:50.902 261 18235.53 39.72 52725.46 88888.00 2007-09-18 13:15:51.402 261 18235.53 39.66 52725.39 88888.00 2007-09-18 13:15:51.902 261 18235.54 39.64 52725.37 88888.00 2007-09-18 13:15:52.402 261 18235.54 39.63 52725.40 88888.00 2007-09-18 13:15:52.902 261 18235.57 39.65 52725.43 88888.00 2007-09-18 13:15:53.402 261 18235.51 39.70 52725.51 88888.00 2007-09-18 13:15:53.902 261 18235.27 39.73 52725.39 88888.00 2007-09-18 13:15:54.402 261 18235.47 39.79 52725.39 88888.00 2007-09-18 13:15:54.902 261 18235.67 39.77 52725.36 88888.00 2007-09-18 13:15:55.402 261 18235.82 39.72 52725.40 88888.00 2007-09-18 13:15:55.902 261 18235.75 39.67 52725.48 88888.00 2007-09-18 13:15:56.402 261 18235.73 39.68 52725.44 88888.00 2007-09-18 13:15:56.902 261 18235.78 39.71 52725.51 88888.00 2007-09-18 13:15:57.402 261 18235.73 39.70 52725.60 88888.00 2007-09-18 13:15:57.902 261 18235.75 39.73 52725.50 88888.00 2007-09-18 13:15:58.402 261 18235.64 39.72 52725.52 88888.00 2007-09-18 13:15:58.902 261 18235.63 39.69 52725.47 88888.00 2007-09-18 13:15:59.402 261 18235.79 39.71 52725.53 88888.00 2007-09-18 13:15:59.902 261 18235.85 39.79 52725.51 88888.00 2007-09-18 13:16:00.402 261 18235.91 39.74 52725.57 88888.00 2007-09-18 13:16:00.902 261 18235.95 39.69 52725.70 88888.00 2007-09-18 13:16:01.402 261 18236.00 39.72 52725.58 88888.00 2007-09-18 13:16:01.902 261 18236.14 39.78 52725.59 88888.00 2007-09-18 13:16:02.402 261 18236.24 39.80 52725.50 88888.00 2007-09-18 13:16:02.902 261 18236.07 39.80 52725.51 88888.00 2007-09-18 13:16:03.402 261 18236.08 39.80 52725.52 88888.00 2007-09-18 13:16:03.902 261 18236.14 39.85 52725.53 88888.00 2007-09-18 13:16:04.402 261 18236.05 39.88 52725.51 88888.00 2007-09-18 13:16:04.902 261 18235.93 39.89 52725.57 88888.00 2007-09-18 13:16:05.402 261 18235.96 39.69 52725.71 88888.00 2007-09-18 13:16:05.902 261 18235.96 39.63 52725.69 88888.00 2007-09-18 13:16:06.402 261 18236.08 39.60 52725.60 88888.00 2007-09-18 13:16:06.902 261 18236.13 39.66 52725.46 88888.00 2007-09-18 13:16:07.402 261 18236.16 39.63 52725.51 88888.00 2007-09-18 13:16:07.902 261 18236.17 39.64 52725.57 88888.00 2007-09-18 13:16:08.402 261 18236.17 39.66 52725.59 88888.00 2007-09-18 13:16:08.902 261 18236.25 39.72 52725.61 88888.00 2007-09-18 13:16:09.402 261 18236.22 39.68 52725.62 88888.00 2007-09-18 13:16:09.902 261 18236.12 39.71 52725.63 88888.00 2007-09-18 13:16:10.402 261 18236.04 39.75 52725.63 88888.00 2007-09-18 13:16:10.902 261 18236.14 39.71 52725.56 88888.00 2007-09-18 13:16:11.402 261 18236.08 39.78 52725.58 88888.00 2007-09-18 13:16:11.902 261 18235.99 39.76 52725.46 88888.00 2007-09-18 13:16:12.402 261 18235.93 39.74 52725.53 88888.00 2007-09-18 13:16:12.902 261 18235.91 39.70 52725.63 88888.00 2007-09-18 13:16:13.402 261 18235.91 39.71 52725.62 88888.00 2007-09-18 13:16:13.902 261 18236.00 39.66 52725.60 88888.00 2007-09-18 13:16:14.402 261 18236.00 39.61 52725.59 88888.00 2007-09-18 13:16:14.902 261 18235.91 39.65 52725.57 88888.00 2007-09-18 13:16:15.402 261 18236.01 39.62 52725.59 88888.00 2007-09-18 13:16:15.902 261 18236.12 39.57 52725.48 88888.00 2007-09-18 13:16:16.402 261 18236.23 39.48 52725.52 88888.00 2007-09-18 13:16:16.902 261 18236.08 39.53 52725.53 88888.00 2007-09-18 13:16:17.402 261 18235.97 39.46 52725.52 88888.00 2007-09-18 13:16:17.902 261 18235.95 39.46 52725.55 88888.00 2007-09-18 13:16:18.402 261 18235.94 39.59 52725.51 88888.00 2007-09-18 13:16:18.902 261 18235.94 39.65 52725.55 88888.00 2007-09-18 13:16:19.402 261 18236.01 39.68 52725.57 88888.00 2007-09-18 13:16:19.902 261 18236.03 39.79 52725.51 88888.00 2007-09-18 13:16:20.402 261 18236.13 39.80 52725.44 88888.00 2007-09-18 13:16:20.902 261 18236.08 39.67 52725.47 88888.00 2007-09-18 13:16:21.402 261 18236.04 39.67 52725.50 88888.00 2007-09-18 13:16:21.902 261 18236.03 39.71 52725.55 88888.00 2007-09-18 13:16:22.402 261 18236.10 39.69 52725.59 88888.00 2007-09-18 13:16:22.902 261 18236.03 39.72 52725.52 88888.00 2007-09-18 13:16:23.402 261 18235.78 39.77 52725.53 88888.00 2007-09-18 13:16:23.902 261 18235.69 39.82 52725.59 88888.00 2007-09-18 13:16:24.402 261 18235.64 39.75 52725.63 88888.00 2007-09-18 13:16:24.902 261 18235.57 39.67 52725.67 88888.00 2007-09-18 13:16:25.402 261 18235.71 39.66 52725.59 88888.00 2007-09-18 13:16:25.902 261 18235.82 39.71 52725.57 88888.00 2007-09-18 13:16:26.402 261 18235.92 39.87 52725.55 88888.00 2007-09-18 13:16:26.902 261 18236.12 39.90 52725.68 88888.00 2007-09-18 13:16:27.402 261 18236.12 39.88 52725.83 88888.00 2007-09-18 13:16:27.902 261 18236.18 39.86 52725.89 88888.00 2007-09-18 13:16:28.402 261 18236.26 39.87 52725.90 88888.00 2007-09-18 13:16:28.902 261 18236.27 39.73 52725.85 88888.00 2007-09-18 13:16:29.402 261 18236.21 39.74 52725.84 88888.00 2007-09-18 13:16:29.902 261 18236.26 39.69 52725.82 88888.00 2007-09-18 13:16:30.402 261 18236.19 39.67 52725.85 88888.00 2007-09-18 13:16:30.902 261 18236.13 39.46 52725.83 88888.00 2007-09-18 13:16:31.402 261 18235.99 39.40 52725.69 88888.00 2007-09-18 13:16:31.902 261 18236.16 39.52 52725.64 88888.00 2007-09-18 13:16:32.402 261 18236.18 39.78 52725.75 88888.00 2007-09-18 13:16:32.902 261 18236.15 39.93 52725.83 88888.00 2007-09-18 13:16:33.402 261 18236.04 39.98 52725.84 88888.00 2007-09-18 13:16:33.902 261 18236.00 39.99 52725.84 88888.00 2007-09-18 13:16:34.402 261 18236.06 40.01 52725.84 88888.00 2007-09-18 13:16:34.902 261 18236.04 40.05 52725.81 88888.00 2007-09-18 13:16:35.402 261 18236.02 40.04 52725.76 88888.00 2007-09-18 13:16:35.902 261 18235.89 40.04 52725.68 88888.00 2007-09-18 13:16:36.402 261 18235.93 40.04 52725.55 88888.00 2007-09-18 13:16:36.902 261 18235.93 40.01 52725.55 88888.00 2007-09-18 13:16:37.402 261 18236.01 40.02 52725.61 88888.00 2007-09-18 13:16:37.902 261 18236.00 40.02 52725.73 88888.00 2007-09-18 13:16:38.402 261 18236.07 40.06 52725.75 88888.00 2007-09-18 13:16:38.902 261 18236.03 40.03 52725.71 88888.00 2007-09-18 13:16:39.402 261 18235.93 40.03 52725.71 88888.00 2007-09-18 13:16:39.902 261 18235.83 40.06 52725.68 88888.00 2007-09-18 13:16:40.402 261 18235.80 40.02 52725.70 88888.00 2007-09-18 13:16:40.902 261 18235.95 40.04 52725.82 88888.00 2007-09-18 13:16:41.402 261 18236.03 40.09 52725.85 88888.00 2007-09-18 13:16:41.902 261 18236.11 40.12 52725.84 88888.00 2007-09-18 13:16:42.402 261 18236.11 40.06 52725.84 88888.00 2007-09-18 13:16:42.902 261 18236.10 40.08 52725.80 88888.00 2007-09-18 13:16:43.402 261 18235.86 40.09 52725.75 88888.00 2007-09-18 13:16:43.902 261 18235.86 40.03 52725.75 88888.00 2007-09-18 13:16:44.402 261 18236.02 40.05 52725.90 88888.00 2007-09-18 13:16:44.902 261 18236.14 40.16 52725.95 88888.00 2007-09-18 13:16:45.402 261 18236.28 40.22 52725.90 88888.00 2007-09-18 13:16:45.902 261 18236.30 40.23 52725.89 88888.00 2007-09-18 13:16:46.402 261 18236.14 40.15 52725.96 88888.00 2007-09-18 13:16:46.902 261 18235.94 40.07 52725.92 88888.00 2007-09-18 13:16:47.402 261 18235.88 40.13 52726.04 88888.00 2007-09-18 13:16:47.902 261 18235.86 40.14 52726.09 88888.00 2007-09-18 13:16:48.402 261 18235.89 40.11 52726.05 88888.00 2007-09-18 13:16:48.902 261 18235.91 40.12 52725.87 88888.00 2007-09-18 13:16:49.402 261 18235.91 40.15 52725.85 88888.00 2007-09-18 13:16:49.902 261 18235.84 40.16 52725.89 88888.00 2007-09-18 13:16:50.402 261 18235.70 40.15 52725.98 88888.00 2007-09-18 13:16:50.902 261 18235.64 40.18 52725.96 88888.00 2007-09-18 13:16:51.402 261 18235.68 40.18 52725.91 88888.00 2007-09-18 13:16:51.902 261 18235.73 40.21 52725.82 88888.00 2007-09-18 13:16:52.402 261 18235.78 40.24 52725.75 88888.00 2007-09-18 13:16:52.902 261 18235.70 40.25 52725.85 88888.00 2007-09-18 13:16:53.402 261 18235.73 40.24 52726.07 88888.00 2007-09-18 13:16:53.902 261 18235.80 40.25 52726.05 88888.00 2007-09-18 13:16:54.402 261 18235.84 40.18 52725.99 88888.00 2007-09-18 13:16:54.902 261 18235.64 40.12 52725.96 88888.00 2007-09-18 13:16:55.402 261 18235.62 40.12 52725.94 88888.00 2007-09-18 13:16:55.902 261 18235.67 40.06 52725.91 88888.00 2007-09-18 13:16:56.402 261 18235.57 40.03 52725.91 88888.00 2007-09-18 13:16:56.902 261 18235.62 39.96 52725.86 88888.00 2007-09-18 13:16:57.402 261 18235.59 40.02 52725.78 88888.00 2007-09-18 13:16:57.902 261 18235.63 40.14 52725.84 88888.00 2007-09-18 13:16:58.402 261 18235.63 40.11 52725.76 88888.00 2007-09-18 13:16:58.902 261 18235.67 40.09 52725.90 88888.00 2007-09-18 13:16:59.402 261 18235.74 40.12 52725.90 88888.00 2007-09-18 13:16:59.902 261 18235.82 40.20 52725.91 88888.00 2007-09-18 13:17:00.402 261 18235.81 40.19 52725.94 88888.00 2007-09-18 13:17:00.902 261 18235.82 40.14 52725.94 88888.00 2007-09-18 13:17:01.402 261 18235.78 40.26 52725.92 88888.00 2007-09-18 13:17:01.902 261 18235.70 40.28 52725.81 88888.00 2007-09-18 13:17:02.402 261 18235.61 40.25 52725.78 88888.00 2007-09-18 13:17:02.902 261 18235.54 40.22 52725.90 88888.00 2007-09-18 13:17:03.402 261 18235.75 40.15 52725.91 88888.00 2007-09-18 13:17:03.902 261 18235.73 40.12 52725.86 88888.00 2007-09-18 13:17:04.402 261 18235.85 40.18 52725.87 88888.00 2007-09-18 13:17:04.902 261 18235.97 40.27 52725.87 88888.00 2007-09-18 13:17:05.402 261 18235.92 40.25 52725.76 88888.00 2007-09-18 13:17:05.902 261 18235.90 40.15 52725.83 88888.00 2007-09-18 13:17:06.402 261 18235.91 40.19 52725.78 88888.00 2007-09-18 13:17:06.902 261 18235.66 40.16 52725.71 88888.00 2007-09-18 13:17:07.402 261 18235.74 40.15 52725.69 88888.00 2007-09-18 13:17:07.902 261 18235.85 40.20 52725.62 88888.00 2007-09-18 13:17:08.402 261 18235.83 40.15 52725.66 88888.00 2007-09-18 13:17:08.902 261 18235.71 40.12 52725.70 88888.00 2007-09-18 13:17:09.402 261 18235.70 40.19 52725.76 88888.00 2007-09-18 13:17:09.902 261 18235.72 40.26 52725.73 88888.00 2007-09-18 13:17:10.402 261 18235.64 40.25 52725.67 88888.00 2007-09-18 13:17:10.902 261 18235.66 40.25 52725.78 88888.00 2007-09-18 13:17:11.402 261 18235.78 40.24 52725.69 88888.00 2007-09-18 13:17:11.902 261 18235.80 40.29 52725.66 88888.00 2007-09-18 13:17:12.402 261 18235.85 40.27 52725.61 88888.00 2007-09-18 13:17:12.902 261 18235.88 40.27 52725.61 88888.00 2007-09-18 13:17:13.402 261 18235.99 40.27 52725.72 88888.00 2007-09-18 13:17:13.902 261 18235.92 40.18 52725.67 88888.00 2007-09-18 13:17:14.402 261 18235.91 40.21 52725.64 88888.00 2007-09-18 13:17:14.902 261 18235.84 40.19 52725.55 88888.00 2007-09-18 13:17:15.402 261 18235.82 40.22 52725.40 88888.00 2007-09-18 13:17:15.902 261 18235.80 40.25 52725.37 88888.00 2007-09-18 13:17:16.402 261 18235.74 40.30 52725.44 88888.00 2007-09-18 13:17:16.902 261 18235.80 40.30 52725.60 88888.00 2007-09-18 13:17:17.402 261 18235.74 40.32 52725.66 88888.00 2007-09-18 13:17:17.902 261 18235.70 40.28 52725.62 88888.00 2007-09-18 13:17:18.402 261 18235.73 40.36 52725.57 88888.00 2007-09-18 13:17:18.902 261 18235.71 40.33 52725.68 88888.00 2007-09-18 13:17:19.402 261 18235.75 40.23 52725.67 88888.00 2007-09-18 13:17:19.902 261 18235.66 40.21 52725.62 88888.00 2007-09-18 13:17:20.402 261 18235.61 40.18 52725.56 88888.00 2007-09-18 13:17:20.902 261 18235.71 40.21 52725.60 88888.00 2007-09-18 13:17:21.402 261 18235.78 40.26 52725.70 88888.00 2007-09-18 13:17:21.902 261 18235.84 40.30 52725.75 88888.00 2007-09-18 13:17:22.402 261 18235.77 40.35 52725.68 88888.00 2007-09-18 13:17:22.902 261 18235.69 40.41 52725.57 88888.00 2007-09-18 13:17:23.402 261 18235.79 40.38 52725.66 88888.00 2007-09-18 13:17:23.902 261 18235.86 40.37 52725.78 88888.00 2007-09-18 13:17:24.402 261 18235.72 40.40 52725.67 88888.00 2007-09-18 13:17:24.902 261 18235.53 40.42 52725.72 88888.00 2007-09-18 13:17:25.402 261 18235.50 40.41 52725.73 88888.00 2007-09-18 13:17:25.902 261 18235.40 40.43 52725.72 88888.00 2007-09-18 13:17:26.402 261 18235.31 40.45 52725.64 88888.00 2007-09-18 13:17:26.902 261 18235.37 40.45 52725.79 88888.00 2007-09-18 13:17:27.402 261 18235.38 40.51 52725.72 88888.00 2007-09-18 13:17:27.902 261 18235.35 40.48 52725.69 88888.00 2007-09-18 13:17:28.402 261 18235.37 40.38 52725.59 88888.00 2007-09-18 13:17:28.902 261 18235.43 40.51 52725.63 88888.00 2007-09-18 13:17:29.402 261 18235.51 40.59 52725.67 88888.00 2007-09-18 13:17:29.902 261 18235.51 40.55 52725.68 88888.00 2007-09-18 13:17:30.402 261 18235.49 40.60 52725.69 88888.00 2007-09-18 13:17:30.902 261 18235.59 40.59 52725.69 88888.00 2007-09-18 13:17:31.402 261 18235.50 40.56 52725.63 88888.00 2007-09-18 13:17:31.902 261 18235.48 40.57 52725.58 88888.00 2007-09-18 13:17:32.402 261 18235.54 40.60 52725.70 88888.00 2007-09-18 13:17:32.902 261 18235.46 40.62 52725.63 88888.00 2007-09-18 13:17:33.402 261 18235.39 40.55 52725.68 88888.00 2007-09-18 13:17:33.902 261 18235.48 40.54 52725.71 88888.00 2007-09-18 13:17:34.402 261 18235.54 40.55 52725.75 88888.00 2007-09-18 13:17:34.902 261 18235.56 40.56 52725.73 88888.00 2007-09-18 13:17:35.402 261 18235.51 40.56 52725.69 88888.00 2007-09-18 13:17:35.902 261 18235.35 40.60 52725.62 88888.00 2007-09-18 13:17:36.402 261 18235.16 40.62 52725.62 88888.00 2007-09-18 13:17:36.902 261 18235.31 40.60 52725.59 88888.00 2007-09-18 13:17:37.402 261 18235.37 40.71 52725.47 88888.00 2007-09-18 13:17:37.902 261 18235.48 40.79 52725.37 88888.00 2007-09-18 13:17:38.402 261 18235.59 40.75 52725.51 88888.00 2007-09-18 13:17:38.902 261 18235.34 40.55 52725.58 88888.00 2007-09-18 13:17:39.402 261 18235.69 40.52 52725.57 88888.00 2007-09-18 13:17:39.902 261 18235.60 40.57 52725.70 88888.00 2007-09-18 13:17:40.402 261 18235.64 40.67 52725.83 88888.00 2007-09-18 13:17:40.902 261 18235.80 40.60 52725.75 88888.00 2007-09-18 13:17:41.402 261 18235.72 40.62 52725.66 88888.00 2007-09-18 13:17:41.902 261 18235.77 40.61 52725.73 88888.00 2007-09-18 13:17:42.402 261 18235.57 40.60 52725.71 88888.00 2007-09-18 13:17:42.902 261 18235.34 40.59 52725.68 88888.00 2007-09-18 13:17:43.402 261 18235.27 40.57 52725.68 88888.00 2007-09-18 13:17:43.902 261 18235.31 40.63 52725.64 88888.00 2007-09-18 13:17:44.402 261 18235.38 40.55 52725.74 88888.00 2007-09-18 13:17:44.902 261 18235.36 40.55 52725.79 88888.00 2007-09-18 13:17:45.402 261 18235.35 40.60 52725.78 88888.00 2007-09-18 13:17:45.902 261 18235.30 40.64 52725.83 88888.00 2007-09-18 13:17:46.402 261 18235.27 40.62 52725.81 88888.00 2007-09-18 13:17:46.902 261 18235.36 40.60 52725.69 88888.00 2007-09-18 13:17:47.402 261 18235.50 40.57 52725.69 88888.00 2007-09-18 13:17:47.902 261 18235.89 40.58 52725.76 88888.00 2007-09-18 13:17:48.402 261 18235.94 40.58 52725.78 88888.00 2007-09-18 13:17:48.902 261 18235.88 40.58 52725.67 88888.00 2007-09-18 13:17:49.402 261 18235.70 40.54 52725.62 88888.00 2007-09-18 13:17:49.902 261 18235.79 40.53 52725.61 88888.00 2007-09-18 13:17:50.402 261 18235.77 40.60 52725.69 88888.00 2007-09-18 13:17:50.902 261 18235.67 40.69 52725.72 88888.00 2007-09-18 13:17:51.402 261 18235.53 40.72 52725.70 88888.00 2007-09-18 13:17:51.902 261 18235.56 40.70 52725.75 88888.00 2007-09-18 13:17:52.402 261 18235.64 40.65 52725.73 88888.00 2007-09-18 13:17:52.902 261 18235.64 40.66 52725.80 88888.00 2007-09-18 13:17:53.402 261 18235.81 40.65 52725.79 88888.00 2007-09-18 13:17:53.902 261 18235.83 40.61 52725.86 88888.00 2007-09-18 13:17:54.402 261 18235.78 40.60 52725.80 88888.00 2007-09-18 13:17:54.902 261 18235.74 40.66 52725.70 88888.00 2007-09-18 13:17:55.402 261 18235.81 40.63 52725.67 88888.00 2007-09-18 13:17:55.902 261 18235.85 40.66 52725.71 88888.00 2007-09-18 13:17:56.402 261 18235.89 40.70 52725.75 88888.00 2007-09-18 13:17:56.902 261 18236.04 40.76 52725.72 88888.00 2007-09-18 13:17:57.402 261 18236.10 40.67 52725.74 88888.00 2007-09-18 13:17:57.902 261 18235.92 40.62 52725.78 88888.00 2007-09-18 13:17:58.402 261 18235.83 40.70 52725.82 88888.00 2007-09-18 13:17:58.902 261 18235.92 40.65 52725.84 88888.00 2007-09-18 13:17:59.402 261 18235.92 40.68 52725.85 88888.00 2007-09-18 13:17:59.902 261 18235.89 40.73 52725.83 88888.00 2007-09-18 13:18:00.402 261 18235.95 40.69 52725.94 88888.00 2007-09-18 13:18:00.902 261 18235.99 40.72 52725.83 88888.00 2007-09-18 13:18:01.402 261 18236.02 40.74 52725.71 88888.00 2007-09-18 13:18:01.902 261 18235.81 40.70 52725.76 88888.00 2007-09-18 13:18:02.402 261 18235.74 40.72 52725.72 88888.00 2007-09-18 13:18:02.902 261 18235.67 40.79 52725.74 88888.00 2007-09-18 13:18:03.402 261 18235.54 40.79 52725.63 88888.00 2007-09-18 13:18:03.902 261 18235.72 40.76 52725.64 88888.00 2007-09-18 13:18:04.402 261 18235.82 40.66 52725.64 88888.00 2007-09-18 13:18:04.902 261 18235.77 40.63 52725.69 88888.00 2007-09-18 13:18:05.402 261 18235.80 40.62 52725.75 88888.00 2007-09-18 13:18:05.902 261 18235.80 40.69 52725.60 88888.00 2007-09-18 13:18:06.402 261 18235.71 40.63 52725.57 88888.00 2007-09-18 13:18:06.902 261 18235.77 40.66 52725.60 88888.00 2007-09-18 13:18:07.402 261 18235.73 40.68 52725.53 88888.00 2007-09-18 13:18:07.902 261 18235.74 40.61 52725.59 88888.00 2007-09-18 13:18:08.402 261 18235.91 40.62 52725.72 88888.00 2007-09-18 13:18:08.902 261 18235.84 40.66 52725.76 88888.00 2007-09-18 13:18:09.402 261 18235.90 40.58 52725.67 88888.00 2007-09-18 13:18:09.902 261 18235.82 40.59 52725.75 88888.00 2007-09-18 13:18:10.402 261 18235.63 40.54 52725.81 88888.00 2007-09-18 13:18:10.902 261 18235.68 40.64 52725.86 88888.00 2007-09-18 13:18:11.402 261 18235.75 40.59 52725.82 88888.00 2007-09-18 13:18:11.902 261 18235.82 40.53 52725.83 88888.00 2007-09-18 13:18:12.402 261 18235.80 40.54 52725.93 88888.00 2007-09-18 13:18:12.902 261 18236.12 40.53 52726.03 88888.00 2007-09-18 13:18:13.402 261 18236.17 40.51 52726.01 88888.00 2007-09-18 13:18:13.902 261 18236.10 40.48 52725.98 88888.00 2007-09-18 13:18:14.402 261 18236.00 40.51 52725.95 88888.00 2007-09-18 13:18:14.902 261 18235.94 40.53 52725.80 88888.00 2007-09-18 13:18:15.402 261 18236.14 40.53 52725.81 88888.00 2007-09-18 13:18:15.902 261 18236.13 40.62 52725.87 88888.00 2007-09-18 13:18:16.402 261 18236.05 40.62 52725.82 88888.00 2007-09-18 13:18:16.902 261 18236.17 40.65 52725.86 88888.00 2007-09-18 13:18:17.402 261 18236.35 40.73 52725.81 88888.00 2007-09-18 13:18:17.902 261 18236.14 40.76 52725.85 88888.00 2007-09-18 13:18:18.402 261 18235.85 40.65 52725.93 88888.00 2007-09-18 13:18:18.902 261 18235.77 40.59 52725.82 88888.00 2007-09-18 13:18:19.402 261 18235.77 40.57 52725.83 88888.00 2007-09-18 13:18:19.902 261 18235.81 40.59 52725.94 88888.00 2007-09-18 13:18:20.402 261 18235.77 40.65 52725.93 88888.00 2007-09-18 13:18:20.902 261 18235.75 40.60 52725.89 88888.00 2007-09-18 13:18:21.402 261 18235.70 40.57 52725.85 88888.00 2007-09-18 13:18:21.902 261 18235.77 40.57 52725.90 88888.00 2007-09-18 13:18:22.402 261 18235.80 40.55 52725.84 88888.00 2007-09-18 13:18:22.902 261 18235.77 40.58 52725.81 88888.00 2007-09-18 13:18:23.402 261 18235.75 40.65 52725.82 88888.00 2007-09-18 13:18:23.902 261 18235.83 40.64 52725.94 88888.00 2007-09-18 13:18:24.402 261 18235.90 40.58 52726.03 88888.00 2007-09-18 13:18:24.902 261 18235.83 40.61 52725.93 88888.00 2007-09-18 13:18:25.402 261 18235.83 40.55 52725.84 88888.00 2007-09-18 13:18:25.902 261 18236.00 40.54 52725.91 88888.00 2007-09-18 13:18:26.402 261 18236.10 40.62 52725.78 88888.00 2007-09-18 13:18:26.902 261 18236.07 40.61 52725.79 88888.00 2007-09-18 13:18:27.402 261 18235.96 40.46 52725.85 88888.00 2007-09-18 13:18:27.902 261 18235.91 40.29 52725.90 88888.00 2007-09-18 13:18:28.402 261 18235.90 40.32 52725.93 88888.00 2007-09-18 13:18:28.902 261 18235.93 40.48 52725.93 88888.00 2007-09-18 13:18:29.402 261 18235.92 40.42 52725.97 88888.00 2007-09-18 13:18:29.902 261 18235.81 40.47 52726.06 88888.00 2007-09-18 13:18:30.402 261 18235.84 40.46 52726.09 88888.00 2007-09-18 13:18:30.902 261 18235.85 40.48 52725.90 88888.00 2007-09-18 13:18:31.402 261 18235.82 40.42 52725.91 88888.00 2007-09-18 13:18:31.902 261 18235.73 40.41 52725.87 88888.00 2007-09-18 13:18:32.402 261 18235.71 40.38 52725.90 88888.00 2007-09-18 13:18:32.902 261 18235.83 40.32 52725.94 88888.00 2007-09-18 13:18:33.402 261 18235.84 40.28 52725.91 88888.00 2007-09-18 13:18:33.902 261 18235.77 40.37 52725.99 88888.00 2007-09-18 13:18:34.402 261 18235.79 40.37 52726.04 88888.00 2007-09-18 13:18:34.902 261 18235.59 40.45 52725.94 88888.00 2007-09-18 13:18:35.402 261 18235.66 40.43 52725.93 88888.00 2007-09-18 13:18:35.902 261 18235.70 40.28 52725.92 88888.00 2007-09-18 13:18:36.402 261 18235.69 40.26 52725.84 88888.00 2007-09-18 13:18:36.902 261 18235.59 40.30 52725.85 88888.00 2007-09-18 13:18:37.402 261 18235.46 40.38 52725.90 88888.00 2007-09-18 13:18:37.902 261 18235.60 40.45 52725.83 88888.00 2007-09-18 13:18:38.402 261 18235.56 40.42 52725.76 88888.00 2007-09-18 13:18:38.902 261 18235.56 40.36 52725.79 88888.00 2007-09-18 13:18:39.402 261 18235.62 40.34 52725.87 88888.00 2007-09-18 13:18:39.902 261 18235.68 40.28 52725.90 88888.00 2007-09-18 13:18:40.402 261 18235.68 40.33 52725.87 88888.00 2007-09-18 13:18:40.902 261 18235.75 40.36 52725.84 88888.00 2007-09-18 13:18:41.402 261 18235.78 40.45 52725.74 88888.00 2007-09-18 13:18:41.902 261 18235.68 40.45 52725.64 88888.00 2007-09-18 13:18:42.402 261 18235.60 40.45 52725.61 88888.00 2007-09-18 13:18:42.902 261 18235.78 40.48 52725.70 88888.00 2007-09-18 13:18:43.402 261 18235.86 40.41 52725.86 88888.00 2007-09-18 13:18:43.902 261 18235.90 40.40 52725.81 88888.00 2007-09-18 13:18:44.402 261 18235.74 40.40 52725.81 88888.00 2007-09-18 13:18:44.902 261 18235.79 40.39 52725.82 88888.00 2007-09-18 13:18:45.402 261 18235.84 40.38 52725.84 88888.00 2007-09-18 13:18:45.902 261 18235.71 40.38 52725.76 88888.00 2007-09-18 13:18:46.402 261 18235.60 40.27 52725.73 88888.00 2007-09-18 13:18:46.902 261 18235.59 40.23 52725.64 88888.00 2007-09-18 13:18:47.402 261 18235.66 40.25 52725.68 88888.00 2007-09-18 13:18:47.902 261 18235.80 40.24 52725.80 88888.00 2007-09-18 13:18:48.402 261 18235.75 40.28 52725.78 88888.00 2007-09-18 13:18:48.902 261 18235.68 40.24 52725.81 88888.00 2007-09-18 13:18:49.402 261 18235.69 40.20 52725.79 88888.00 2007-09-18 13:18:49.902 261 18235.74 40.12 52725.85 88888.00 2007-09-18 13:18:50.402 261 18235.69 40.18 52725.89 88888.00 2007-09-18 13:18:50.902 261 18235.77 40.14 52725.87 88888.00 2007-09-18 13:18:51.402 261 18235.71 40.13 52725.86 88888.00 2007-09-18 13:18:51.902 261 18235.62 40.21 52725.94 88888.00 2007-09-18 13:18:52.402 261 18235.64 40.23 52725.97 88888.00 2007-09-18 13:18:52.902 261 18235.64 40.13 52726.07 88888.00 2007-09-18 13:18:53.402 261 18235.61 40.18 52725.92 88888.00 2007-09-18 13:18:53.902 261 18235.67 40.20 52725.94 88888.00 2007-09-18 13:18:54.402 261 18235.64 40.26 52725.96 88888.00 2007-09-18 13:18:54.902 261 18235.73 40.31 52725.99 88888.00 2007-09-18 13:18:55.402 261 18235.73 40.30 52726.01 88888.00 2007-09-18 13:18:55.902 261 18235.68 40.30 52725.95 88888.00 2007-09-18 13:18:56.402 261 18235.43 40.37 52725.95 88888.00 2007-09-18 13:18:56.902 261 18235.20 40.36 52726.02 88888.00 2007-09-18 13:18:57.402 261 18235.12 40.26 52725.94 88888.00 2007-09-18 13:18:57.902 261 18235.16 40.19 52725.81 88888.00 2007-09-18 13:18:58.402 261 18235.29 40.24 52725.83 88888.00 2007-09-18 13:18:58.902 261 18235.35 40.23 52725.85 88888.00 2007-09-18 13:18:59.402 261 18235.39 40.20 52725.84 88888.00 2007-09-18 13:18:59.902 261 18235.42 40.21 52725.93 88888.00 2007-09-18 13:19:00.402 261 18235.43 40.29 52725.90 88888.00 2007-09-18 13:19:00.902 261 18235.42 40.30 52725.96 88888.00 2007-09-18 13:19:01.402 261 18235.49 40.29 52725.91 88888.00 2007-09-18 13:19:01.902 261 18235.47 40.27 52725.90 88888.00 2007-09-18 13:19:02.402 261 18235.41 40.40 52725.90 88888.00 2007-09-18 13:19:02.902 261 18235.39 40.38 52725.89 88888.00 2007-09-18 13:19:03.402 261 18235.39 40.43 52725.81 88888.00 2007-09-18 13:19:03.902 261 18235.38 40.37 52725.87 88888.00 2007-09-18 13:19:04.402 261 18235.29 40.31 52726.01 88888.00 2007-09-18 13:19:04.902 261 18235.31 40.26 52725.98 88888.00 2007-09-18 13:19:05.402 261 18235.35 40.32 52725.86 88888.00 2007-09-18 13:19:05.902 261 18235.20 40.30 52725.81 88888.00 2007-09-18 13:19:06.402 261 18235.28 40.27 52725.80 88888.00 2007-09-18 13:19:06.902 261 18235.32 40.19 52725.97 88888.00 2007-09-18 13:19:07.402 261 18235.21 40.23 52725.84 88888.00 2007-09-18 13:19:07.902 261 18235.23 40.30 52725.76 88888.00 2007-09-18 13:19:08.402 261 18235.25 40.26 52725.73 88888.00 2007-09-18 13:19:08.902 261 18235.19 40.27 52725.71 88888.00 2007-09-18 13:19:09.402 261 18235.30 40.31 52725.78 88888.00 2007-09-18 13:19:09.902 261 18235.30 40.34 52725.78 88888.00 2007-09-18 13:19:10.402 261 18235.49 40.41 52725.87 88888.00 2007-09-18 13:19:10.902 261 18235.69 40.38 52725.81 88888.00 2007-09-18 13:19:11.402 261 18235.71 40.32 52725.79 88888.00 2007-09-18 13:19:11.902 261 18235.53 40.18 52725.78 88888.00 2007-09-18 13:19:12.402 261 18235.51 40.12 52725.78 88888.00 2007-09-18 13:19:12.902 261 18235.53 40.27 52725.81 88888.00 2007-09-18 13:19:13.402 261 18235.41 40.25 52725.89 88888.00 2007-09-18 13:19:13.902 261 18235.41 40.27 52725.84 88888.00 2007-09-18 13:19:14.402 261 18235.45 40.26 52725.87 88888.00 2007-09-18 13:19:14.902 261 18235.49 40.29 52725.83 88888.00 2007-09-18 13:19:15.402 261 18235.45 40.30 52725.81 88888.00 2007-09-18 13:19:15.902 261 18235.28 40.28 52725.81 88888.00 2007-09-18 13:19:16.402 261 18235.32 40.31 52725.82 88888.00 2007-09-18 13:19:16.902 261 18235.52 40.25 52725.87 88888.00 2007-09-18 13:19:17.402 261 18235.50 40.21 52725.83 88888.00 2007-09-18 13:19:17.902 261 18235.54 40.34 52725.82 88888.00 2007-09-18 13:19:18.402 261 18235.57 40.29 52725.70 88888.00 2007-09-18 13:19:18.902 261 18235.63 40.20 52725.69 88888.00 2007-09-18 13:19:19.402 261 18235.67 40.11 52725.73 88888.00 2007-09-18 13:19:19.902 261 18235.64 40.15 52725.80 88888.00 2007-09-18 13:19:20.402 261 18235.58 40.23 52725.84 88888.00 2007-09-18 13:19:20.902 261 18235.64 40.21 52725.79 88888.00 2007-09-18 13:19:21.402 261 18235.58 40.23 52725.78 88888.00 2007-09-18 13:19:21.902 261 18235.52 40.13 52725.86 88888.00 2007-09-18 13:19:22.402 261 18235.57 40.20 52725.80 88888.00 2007-09-18 13:19:22.902 261 18235.57 40.19 52725.81 88888.00 2007-09-18 13:19:23.402 261 18235.50 40.19 52725.83 88888.00 2007-09-18 13:19:23.902 261 18235.39 40.31 52725.90 88888.00 2007-09-18 13:19:24.402 261 18235.64 40.29 52725.92 88888.00 2007-09-18 13:19:24.902 261 18235.84 40.21 52725.89 88888.00 2007-09-18 13:19:25.402 261 18235.73 40.15 52725.82 88888.00 2007-09-18 13:19:25.902 261 18235.66 40.03 52725.81 88888.00 2007-09-18 13:19:26.402 261 18235.63 40.02 52725.82 88888.00 2007-09-18 13:19:26.902 261 18235.72 40.09 52725.86 88888.00 2007-09-18 13:19:27.402 261 18235.53 40.18 52725.90 88888.00 2007-09-18 13:19:27.902 261 18235.52 40.14 52725.82 88888.00 2007-09-18 13:19:28.402 261 18235.64 40.13 52725.80 88888.00 2007-09-18 13:19:28.902 261 18235.80 40.18 52725.91 88888.00 2007-09-18 13:19:29.402 261 18235.84 40.16 52725.91 88888.00 2007-09-18 13:19:29.902 261 18235.67 40.13 52725.89 88888.00 2007-09-18 13:19:30.402 261 18235.82 40.14 52725.84 88888.00 2007-09-18 13:19:30.902 261 18235.70 40.15 52725.82 88888.00 2007-09-18 13:19:31.402 261 18235.67 40.09 52725.89 88888.00 2007-09-18 13:19:31.902 261 18235.63 40.07 52725.86 88888.00 2007-09-18 13:19:32.402 261 18235.52 40.11 52725.96 88888.00 2007-09-18 13:19:32.902 261 18235.50 40.14 52725.85 88888.00 2007-09-18 13:19:33.402 261 18235.62 40.19 52725.86 88888.00 2007-09-18 13:19:33.902 261 18235.67 40.27 52725.75 88888.00 2007-09-18 13:19:34.402 261 18235.64 40.25 52725.66 88888.00 2007-09-18 13:19:34.902 261 18235.61 40.21 52725.66 88888.00 2007-09-18 13:19:35.402 261 18235.43 40.13 52725.71 88888.00 2007-09-18 13:19:35.902 261 18235.43 40.18 52725.73 88888.00 2007-09-18 13:19:36.402 261 18235.50 40.19 52725.74 88888.00 2007-09-18 13:19:36.902 261 18235.54 40.12 52725.79 88888.00 2007-09-18 13:19:37.402 261 18235.50 40.10 52725.82 88888.00 2007-09-18 13:19:37.902 261 18235.52 40.04 52725.81 88888.00 2007-09-18 13:19:38.402 261 18235.40 40.04 52725.80 88888.00 2007-09-18 13:19:38.902 261 18235.42 40.03 52725.72 88888.00 2007-09-18 13:19:39.402 261 18235.57 40.00 52725.74 88888.00 2007-09-18 13:19:39.902 261 18235.50 40.00 52725.70 88888.00 2007-09-18 13:19:40.402 261 18235.43 39.98 52725.75 88888.00 2007-09-18 13:19:40.902 261 18235.57 39.99 52725.71 88888.00 2007-09-18 13:19:41.402 261 18235.59 40.02 52725.67 88888.00 2007-09-18 13:19:41.902 261 18235.59 40.04 52725.73 88888.00 2007-09-18 13:19:42.402 261 18235.59 40.12 52725.78 88888.00 2007-09-18 13:19:42.902 261 18235.52 40.13 52725.63 88888.00 2007-09-18 13:19:43.402 261 18235.43 40.08 52725.58 88888.00 2007-09-18 13:19:43.902 261 18235.47 40.08 52725.57 88888.00 2007-09-18 13:19:44.402 261 18235.32 40.09 52725.53 88888.00 2007-09-18 13:19:44.902 261 18235.38 40.11 52725.49 88888.00 2007-09-18 13:19:45.402 261 18235.42 40.04 52725.57 88888.00 2007-09-18 13:19:45.902 261 18235.38 39.94 52725.69 88888.00 2007-09-18 13:19:46.402 261 18235.39 39.96 52725.62 88888.00 2007-09-18 13:19:46.902 261 18235.39 40.01 52725.55 88888.00 2007-09-18 13:19:47.402 261 18235.45 39.99 52725.52 88888.00 2007-09-18 13:19:47.902 261 18235.41 39.96 52725.51 88888.00 2007-09-18 13:19:48.402 261 18235.36 39.96 52725.52 88888.00 2007-09-18 13:19:48.902 261 18235.35 40.06 52725.60 88888.00 2007-09-18 13:19:49.402 261 18235.47 40.04 52725.62 88888.00 2007-09-18 13:19:49.902 261 18235.50 40.06 52725.53 88888.00 2007-09-18 13:19:50.402 261 18235.42 40.12 52725.50 88888.00 2007-09-18 13:19:50.902 261 18235.50 40.09 52725.49 88888.00 2007-09-18 13:19:51.402 261 18235.57 40.00 52725.57 88888.00 2007-09-18 13:19:51.902 261 18235.42 39.99 52725.62 88888.00 2007-09-18 13:19:52.402 261 18235.48 39.98 52725.61 88888.00 2007-09-18 13:19:52.902 261 18235.58 39.99 52725.52 88888.00 2007-09-18 13:19:53.402 261 18235.41 40.02 52725.53 88888.00 2007-09-18 13:19:53.902 261 18235.31 40.03 52725.59 88888.00 2007-09-18 13:19:54.402 261 18235.40 39.97 52725.66 88888.00 2007-09-18 13:19:54.902 261 18235.42 39.96 52725.72 88888.00 2007-09-18 13:19:55.402 261 18235.51 40.01 52725.72 88888.00 2007-09-18 13:19:55.902 261 18235.57 39.91 52725.59 88888.00 2007-09-18 13:19:56.402 261 18235.61 39.95 52725.57 88888.00 2007-09-18 13:19:56.902 261 18235.51 39.89 52725.62 88888.00 2007-09-18 13:19:57.402 261 18235.53 39.76 52725.63 88888.00 2007-09-18 13:19:57.902 261 18235.51 39.72 52725.63 88888.00 2007-09-18 13:19:58.402 261 18235.38 39.72 52725.61 88888.00 2007-09-18 13:19:58.902 261 18235.32 39.81 52725.81 88888.00 2007-09-18 13:19:59.402 261 18235.36 39.95 52725.75 88888.00 2007-09-18 13:19:59.902 261 18235.43 39.89 52725.70 88888.00 2007-09-18 13:20:00.402 261 18235.69 39.96 52725.72 88888.00 2007-09-18 13:20:00.902 261 18235.64 40.02 52725.58 88888.00 2007-09-18 13:20:01.402 261 18235.42 40.02 52725.58 88888.00 2007-09-18 13:20:01.902 261 18235.46 40.02 52725.61 88888.00 2007-09-18 13:20:02.402 261 18235.56 39.92 52725.57 88888.00 2007-09-18 13:20:02.902 261 18235.57 39.88 52725.59 88888.00 2007-09-18 13:20:03.402 261 18235.49 39.88 52725.58 88888.00 2007-09-18 13:20:03.902 261 18235.48 39.94 52725.62 88888.00 2007-09-18 13:20:04.402 261 18235.49 39.88 52725.55 88888.00 2007-09-18 13:20:04.902 261 18235.35 39.82 52725.43 88888.00 2007-09-18 13:20:05.402 261 18235.24 39.82 52725.51 88888.00 2007-09-18 13:20:05.902 261 18235.34 39.85 52725.43 88888.00 2007-09-18 13:20:06.402 261 18235.52 39.82 52725.29 88888.00 2007-09-18 13:20:06.902 261 18235.49 39.85 52725.36 88888.00 2007-09-18 13:20:07.402 261 18235.41 39.94 52725.35 88888.00 2007-09-18 13:20:07.902 261 18235.37 39.90 52725.36 88888.00 2007-09-18 13:20:08.402 261 18235.40 39.79 52725.59 88888.00 2007-09-18 13:20:08.902 261 18235.50 39.79 52725.66 88888.00 2007-09-18 13:20:09.402 261 18235.48 39.81 52725.64 88888.00 2007-09-18 13:20:09.902 261 18235.28 39.79 52725.51 88888.00 2007-09-18 13:20:10.402 261 18235.32 39.69 52725.58 88888.00 2007-09-18 13:20:10.902 261 18235.45 39.70 52725.59 88888.00 2007-09-18 13:20:11.402 261 18235.43 39.78 52725.63 88888.00 2007-09-18 13:20:11.902 261 18235.47 39.72 52725.67 88888.00 2007-09-18 13:20:12.402 261 18235.50 39.58 52725.62 88888.00 2007-09-18 13:20:12.902 261 18235.50 39.63 52725.80 88888.00 2007-09-18 13:20:13.402 261 18235.52 39.64 52725.78 88888.00 2007-09-18 13:20:13.902 261 18235.38 39.69 52725.81 88888.00 2007-09-18 13:20:14.402 261 18235.34 39.65 52725.74 88888.00 2007-09-18 13:20:14.902 261 18235.35 39.69 52725.62 88888.00 2007-09-18 13:20:15.402 261 18235.38 39.71 52725.53 88888.00 2007-09-18 13:20:15.902 261 18235.41 39.66 52725.60 88888.00 2007-09-18 13:20:16.402 261 18235.42 39.68 52725.80 88888.00 2007-09-18 13:20:16.902 261 18235.42 39.76 52725.69 88888.00 2007-09-18 13:20:17.402 261 18235.35 39.69 52725.60 88888.00 2007-09-18 13:20:17.902 261 18235.29 39.67 52725.59 88888.00 2007-09-18 13:20:18.402 261 18235.29 39.67 52725.55 88888.00 2007-09-18 13:20:18.902 261 18235.37 39.69 52725.52 88888.00 2007-09-18 13:20:19.402 261 18235.41 39.69 52725.64 88888.00 2007-09-18 13:20:19.902 261 18235.47 39.68 52725.71 88888.00 2007-09-18 13:20:20.402 261 18235.57 39.63 52725.62 88888.00 2007-09-18 13:20:20.902 261 18235.57 39.60 52725.53 88888.00 2007-09-18 13:20:21.402 261 18235.45 39.59 52725.61 88888.00 2007-09-18 13:20:21.902 261 18235.38 39.60 52725.51 88888.00 2007-09-18 13:20:22.402 261 18235.46 39.62 52725.55 88888.00 2007-09-18 13:20:22.902 261 18235.52 39.69 52725.48 88888.00 2007-09-18 13:20:23.402 261 18235.53 39.65 52725.46 88888.00 2007-09-18 13:20:23.902 261 18235.53 39.63 52725.43 88888.00 2007-09-18 13:20:24.402 261 18235.60 39.62 52725.48 88888.00 2007-09-18 13:20:24.902 261 18235.64 39.61 52725.40 88888.00 2007-09-18 13:20:25.402 261 18235.69 39.59 52725.48 88888.00 2007-09-18 13:20:25.902 261 18235.49 39.62 52725.55 88888.00 2007-09-18 13:20:26.402 261 18235.42 39.65 52725.51 88888.00 2007-09-18 13:20:26.902 261 18235.37 39.57 52725.48 88888.00 2007-09-18 13:20:27.402 261 18235.54 39.55 52725.53 88888.00 2007-09-18 13:20:27.902 261 18235.52 39.60 52725.47 88888.00 2007-09-18 13:20:28.402 261 18235.51 39.53 52725.47 88888.00 2007-09-18 13:20:28.902 261 18235.59 39.37 52725.49 88888.00 2007-09-18 13:20:29.402 261 18235.64 39.38 52725.60 88888.00 2007-09-18 13:20:29.902 261 18235.57 39.46 52725.55 88888.00 2007-09-18 13:20:30.402 261 18235.62 39.51 52725.43 88888.00 2007-09-18 13:20:30.902 261 18235.56 39.46 52725.48 88888.00 2007-09-18 13:20:31.402 261 18235.60 39.51 52725.58 88888.00 2007-09-18 13:20:31.902 261 18235.51 39.45 52725.59 88888.00 2007-09-18 13:20:32.402 261 18235.56 39.44 52725.48 88888.00 2007-09-18 13:20:32.902 261 18235.61 39.43 52725.44 88888.00 2007-09-18 13:20:33.402 261 18235.72 39.41 52725.43 88888.00 2007-09-18 13:20:33.902 261 18235.71 39.46 52725.43 88888.00 2007-09-18 13:20:34.402 261 18235.74 39.43 52725.41 88888.00 2007-09-18 13:20:34.902 261 18235.77 39.38 52725.34 88888.00 2007-09-18 13:20:35.402 261 18235.72 39.33 52725.33 88888.00 2007-09-18 13:20:35.902 261 18235.67 39.41 52725.52 88888.00 2007-09-18 13:20:36.402 261 18235.60 39.42 52725.58 88888.00 2007-09-18 13:20:36.902 261 18235.66 39.44 52725.61 88888.00 2007-09-18 13:20:37.402 261 18235.68 39.42 52725.68 88888.00 2007-09-18 13:20:37.902 261 18235.73 39.38 52725.62 88888.00 2007-09-18 13:20:38.402 261 18235.54 39.32 52725.51 88888.00 2007-09-18 13:20:38.902 261 18235.50 39.37 52725.44 88888.00 2007-09-18 13:20:39.402 261 18235.58 39.38 52725.57 88888.00 2007-09-18 13:20:39.902 261 18235.64 39.39 52725.64 88888.00 2007-09-18 13:20:40.402 261 18235.71 39.35 52725.72 88888.00 2007-09-18 13:20:40.902 261 18235.69 39.38 52725.59 88888.00 2007-09-18 13:20:41.402 261 18235.59 39.40 52725.60 88888.00 2007-09-18 13:20:41.902 261 18235.64 39.45 52725.63 88888.00 2007-09-18 13:20:42.402 261 18235.78 39.49 52725.66 88888.00 2007-09-18 13:20:42.902 261 18235.73 39.49 52725.70 88888.00 2007-09-18 13:20:43.402 261 18235.70 39.40 52725.71 88888.00 2007-09-18 13:20:43.902 261 18235.73 39.36 52725.68 88888.00 2007-09-18 13:20:44.402 261 18235.78 39.36 52725.58 88888.00 2007-09-18 13:20:44.902 261 18235.86 39.49 52725.49 88888.00 2007-09-18 13:20:45.402 261 18235.83 39.59 52725.43 88888.00 2007-09-18 13:20:45.902 261 18235.64 39.66 52725.52 88888.00 2007-09-18 13:20:46.402 261 18235.67 39.63 52725.59 88888.00 2007-09-18 13:20:46.902 261 18235.82 39.58 52725.55 88888.00 2007-09-18 13:20:47.402 261 18235.84 39.49 52725.55 88888.00 2007-09-18 13:20:47.902 261 18235.75 39.52 52725.51 88888.00 2007-09-18 13:20:48.402 261 18235.70 39.59 52725.55 88888.00 2007-09-18 13:20:48.902 261 18235.74 39.56 52725.50 88888.00 2007-09-18 13:20:49.402 261 18235.77 39.58 52725.48 88888.00 2007-09-18 13:20:49.902 261 18235.74 39.57 52725.37 88888.00 2007-09-18 13:20:50.402 261 18235.68 39.58 52725.47 88888.00 2007-09-18 13:20:50.902 261 18235.48 39.56 52725.47 88888.00 2007-09-18 13:20:51.402 261 18235.57 39.47 52725.49 88888.00 2007-09-18 13:20:51.902 261 18235.67 39.46 52725.48 88888.00 2007-09-18 13:20:52.402 261 18235.78 39.55 52725.46 88888.00 2007-09-18 13:20:52.902 261 18235.82 39.51 52725.58 88888.00 2007-09-18 13:20:53.402 261 18235.82 39.48 52725.64 88888.00 2007-09-18 13:20:53.902 261 18235.77 39.55 52725.72 88888.00 2007-09-18 13:20:54.402 261 18235.72 39.55 52725.64 88888.00 2007-09-18 13:20:54.902 261 18235.74 39.64 52725.60 88888.00 2007-09-18 13:20:55.402 261 18235.84 39.65 52725.63 88888.00 2007-09-18 13:20:55.902 261 18235.88 39.62 52725.76 88888.00 2007-09-18 13:20:56.402 261 18235.79 39.57 52725.80 88888.00 2007-09-18 13:20:56.902 261 18235.73 39.62 52725.73 88888.00 2007-09-18 13:20:57.402 261 18235.75 39.58 52725.64 88888.00 2007-09-18 13:20:57.902 261 18235.73 39.52 52725.60 88888.00 2007-09-18 13:20:58.402 261 18235.74 39.48 52725.53 88888.00 2007-09-18 13:20:58.902 261 18235.73 39.56 52725.70 88888.00 2007-09-18 13:20:59.402 261 18235.57 39.61 52725.64 88888.00 2007-09-18 13:20:59.902 261 18235.54 39.58 52725.62 88888.00 2007-09-18 13:21:00.402 261 18235.61 39.48 52725.61 88888.00 2007-09-18 13:21:00.902 261 18235.61 39.40 52725.79 88888.00 2007-09-18 13:21:01.402 261 18235.62 39.40 52725.81 88888.00 2007-09-18 13:21:01.902 261 18235.61 39.56 52725.73 88888.00 2007-09-18 13:21:02.402 261 18235.56 39.62 52725.66 88888.00 2007-09-18 13:21:02.902 261 18235.49 39.64 52725.56 88888.00 2007-09-18 13:21:03.399 261 18235.35 39.60 52725.74 88888.00 2007-09-18 13:21:03.909 261 18235.28 39.49 52725.81 88888.00 2007-09-18 13:21:04.409 261 18235.40 39.62 52725.64 88888.00 2007-09-18 13:21:04.909 261 18235.49 39.65 52725.63 88888.00 2007-09-18 13:21:05.409 261 18235.54 39.63 52725.71 88888.00 2007-09-18 13:21:05.909 261 18235.49 39.69 52725.83 88888.00 2007-09-18 13:21:06.409 261 18235.49 39.72 52725.95 88888.00 2007-09-18 13:21:06.909 261 18235.53 39.74 52725.99 88888.00 2007-09-18 13:21:07.409 261 18235.43 39.77 52725.93 88888.00 2007-09-18 13:21:07.909 261 18235.42 39.78 52725.90 88888.00 2007-09-18 13:21:08.409 261 18235.59 39.80 52725.89 88888.00 2007-09-18 13:21:08.909 261 18235.58 39.76 52725.81 88888.00 2007-09-18 13:21:09.409 261 18235.50 39.74 52725.76 88888.00 2007-09-18 13:21:09.909 261 18235.58 39.74 52725.70 88888.00 2007-09-18 13:21:10.409 261 18235.62 39.85 52725.69 88888.00 2007-09-18 13:21:10.909 261 18235.56 39.89 52725.72 88888.00 2007-09-18 13:21:11.409 261 18235.45 39.90 52725.71 88888.00 2007-09-18 13:21:11.909 261 18235.37 39.85 52725.74 88888.00 2007-09-18 13:21:12.409 261 18235.43 39.92 52725.86 88888.00 2007-09-18 13:21:12.909 261 18235.47 39.85 52725.90 88888.00 2007-09-18 13:21:13.409 261 18235.48 39.77 52725.84 88888.00 2007-09-18 13:21:13.909 261 18235.52 39.75 52725.74 88888.00 2007-09-18 13:21:14.409 261 18235.42 39.78 52725.69 88888.00 2007-09-18 13:21:14.909 261 18235.38 39.87 52725.70 88888.00 2007-09-18 13:21:15.409 261 18235.39 39.93 52725.79 88888.00 2007-09-18 13:21:15.909 261 18235.46 39.95 52725.71 88888.00 2007-09-18 13:21:16.409 261 18235.48 39.99 52725.71 88888.00 2007-09-18 13:21:16.909 261 18235.49 39.92 52725.79 88888.00 2007-09-18 13:21:17.409 261 18235.53 39.91 52725.73 88888.00 2007-09-18 13:21:17.909 261 18235.48 39.86 52725.75 88888.00 2007-09-18 13:21:18.409 261 18235.49 39.96 52725.75 88888.00 2007-09-18 13:21:18.909 261 18235.48 39.99 52725.73 88888.00 2007-09-18 13:21:19.409 261 18235.54 39.96 52725.66 88888.00 2007-09-18 13:21:19.909 261 18235.47 39.92 52725.61 88888.00 2007-09-18 13:21:20.409 261 18235.48 39.86 52725.66 88888.00 2007-09-18 13:21:20.909 261 18235.41 39.82 52725.59 88888.00 2007-09-18 13:21:21.409 261 18235.38 39.87 52725.57 88888.00 2007-09-18 13:21:21.909 261 18235.59 39.88 52725.59 88888.00 2007-09-18 13:21:22.409 261 18235.59 39.94 52725.61 88888.00 2007-09-18 13:21:22.909 261 18235.52 39.92 52725.63 88888.00 2007-09-18 13:21:23.409 261 18235.63 39.88 52725.51 88888.00 2007-09-18 13:21:23.909 261 18235.60 39.79 52725.46 88888.00 2007-09-18 13:21:24.409 261 18235.48 39.80 52725.55 88888.00 2007-09-18 13:21:24.909 261 18235.36 39.81 52725.62 88888.00 2007-09-18 13:21:25.409 261 18235.46 39.96 52725.61 88888.00 2007-09-18 13:21:25.909 261 18235.45 39.96 52725.60 88888.00 2007-09-18 13:21:26.409 261 18235.04 39.93 52725.68 88888.00 2007-09-18 13:21:26.909 261 18234.99 40.02 52725.64 88888.00 2007-09-18 13:21:27.409 261 18235.16 40.01 52725.62 88888.00 2007-09-18 13:21:27.909 261 18235.15 39.91 52725.68 88888.00 2007-09-18 13:21:28.409 261 18235.21 39.92 52725.67 88888.00 2007-09-18 13:21:28.909 261 18235.37 39.94 52725.67 88888.00 2007-09-18 13:21:29.409 261 18235.41 39.97 52725.73 88888.00 2007-09-18 13:21:29.909 261 18235.35 39.95 52725.89 88888.00 2007-09-18 13:21:30.409 261 18235.34 39.96 52725.85 88888.00 2007-09-18 13:21:30.909 261 18235.31 39.99 52725.76 88888.00 2007-09-18 13:21:31.409 261 18235.23 40.00 52725.71 88888.00 2007-09-18 13:21:31.909 261 18235.30 40.05 52725.69 88888.00 2007-09-18 13:21:32.409 261 18235.43 39.98 52725.70 88888.00 2007-09-18 13:21:32.909 261 18235.35 39.89 52725.72 88888.00 2007-09-18 13:21:33.409 261 18235.39 39.79 52725.74 88888.00 2007-09-18 13:21:33.909 261 18235.52 39.80 52725.85 88888.00 2007-09-18 13:21:34.409 261 18235.45 39.92 52725.95 88888.00 2007-09-18 13:21:34.909 261 18235.43 39.96 52725.85 88888.00 2007-09-18 13:21:35.409 261 18235.53 40.04 52725.87 88888.00 2007-09-18 13:21:35.909 261 18235.57 39.99 52725.87 88888.00 2007-09-18 13:21:36.409 261 18235.57 39.95 52725.84 88888.00 2007-09-18 13:21:36.909 261 18235.68 39.93 52725.72 88888.00 2007-09-18 13:21:37.409 261 18235.79 40.02 52725.72 88888.00 2007-09-18 13:21:37.909 261 18235.82 40.01 52725.68 88888.00 2007-09-18 13:21:38.409 261 18235.80 40.01 52725.72 88888.00 2007-09-18 13:21:38.909 261 18235.71 40.01 52725.69 88888.00 2007-09-18 13:21:39.409 261 18235.75 40.03 52725.72 88888.00 2007-09-18 13:21:39.909 261 18235.71 40.01 52725.81 88888.00 2007-09-18 13:21:40.409 261 18235.69 39.98 52725.74 88888.00 2007-09-18 13:21:40.909 261 18235.67 40.06 52725.66 88888.00 2007-09-18 13:21:41.409 261 18235.68 40.09 52725.56 88888.00 2007-09-18 13:21:41.909 261 18235.69 40.14 52725.44 88888.00 2007-09-18 13:21:42.409 261 18235.68 40.13 52725.47 88888.00 2007-09-18 13:21:42.909 261 18235.51 40.07 52725.56 88888.00 2007-09-18 13:21:43.409 261 18235.56 40.06 52725.60 88888.00 2007-09-18 13:21:43.909 261 18235.64 40.16 52725.61 88888.00 2007-09-18 13:21:44.409 261 18235.73 40.18 52725.58 88888.00 2007-09-18 13:21:44.909 261 18235.58 40.20 52725.55 88888.00 2007-09-18 13:21:45.409 261 18235.46 40.19 52725.57 88888.00 2007-09-18 13:21:45.909 261 18235.42 40.18 52725.67 88888.00 2007-09-18 13:21:46.409 261 18235.52 40.16 52725.78 88888.00 2007-09-18 13:21:46.909 261 18235.66 40.15 52725.73 88888.00 2007-09-18 13:21:47.409 261 18235.66 40.22 52725.68 88888.00 2007-09-18 13:21:47.909 261 18235.68 40.29 52725.66 88888.00 2007-09-18 13:21:48.409 261 18235.64 40.26 52725.67 88888.00 2007-09-18 13:21:48.909 261 18235.82 40.25 52725.63 88888.00 2007-09-18 13:21:49.409 261 18235.80 40.16 52725.59 88888.00 2007-09-18 13:21:49.909 261 18235.67 40.12 52725.56 88888.00 2007-09-18 13:21:50.409 261 18235.62 40.11 52725.56 88888.00 2007-09-18 13:21:50.909 261 18235.59 40.07 52725.55 88888.00 2007-09-18 13:21:51.409 261 18235.54 40.06 52725.66 88888.00 2007-09-18 13:21:51.909 261 18235.41 40.14 52725.89 88888.00 2007-09-18 13:21:52.409 261 18235.42 40.22 52725.84 88888.00 2007-09-18 13:21:52.909 261 18235.38 40.24 52725.79 88888.00 2007-09-18 13:21:53.409 261 18235.38 40.19 52725.75 88888.00 2007-09-18 13:21:53.909 261 18235.67 40.24 52725.78 88888.00 2007-09-18 13:21:54.409 261 18235.62 40.24 52725.82 88888.00 2007-09-18 13:21:54.909 261 18235.51 40.24 52725.80 88888.00 2007-09-18 13:21:55.409 261 18235.54 40.26 52725.75 88888.00 2007-09-18 13:21:55.909 261 18235.53 40.22 52725.76 88888.00 2007-09-18 13:21:56.409 261 18235.53 40.18 52725.80 88888.00 2007-09-18 13:21:56.909 261 18235.62 40.15 52725.84 88888.00 2007-09-18 13:21:57.409 261 18235.58 40.29 52725.73 88888.00 2007-09-18 13:21:57.909 261 18235.50 40.38 52725.72 88888.00 2007-09-18 13:21:58.409 261 18235.51 40.33 52725.75 88888.00 2007-09-18 13:21:58.909 261 18235.61 40.35 52725.82 88888.00 2007-09-18 13:21:59.409 261 18235.56 40.36 52725.78 88888.00 2007-09-18 13:21:59.909 261 18235.49 40.33 52725.72 88888.00 2007-09-18 13:22:00.409 261 18235.58 40.38 52725.69 88888.00 2007-09-18 13:22:00.909 261 18235.63 40.37 52725.75 88888.00 2007-09-18 13:22:01.409 261 18235.52 40.32 52725.73 88888.00 2007-09-18 13:22:01.909 261 18235.57 40.22 52725.79 88888.00 2007-09-18 13:22:02.409 261 18235.67 40.24 52725.86 88888.00 2007-09-18 13:22:02.909 261 18235.59 40.25 52725.90 88888.00 2007-09-18 13:22:03.409 261 18235.66 40.28 52725.96 88888.00 2007-09-18 13:22:03.909 261 18235.78 40.28 52725.98 88888.00 2007-09-18 13:22:04.409 261 18235.64 40.27 52725.98 88888.00 2007-09-18 13:22:04.909 261 18235.67 40.24 52725.95 88888.00 2007-09-18 13:22:05.409 261 18235.62 40.23 52725.94 88888.00 2007-09-18 13:22:05.909 261 18235.62 40.28 52725.93 88888.00 2007-09-18 13:22:06.409 261 18235.62 40.25 52725.84 88888.00 2007-09-18 13:22:06.909 261 18235.57 40.27 52725.84 88888.00 2007-09-18 13:22:07.409 261 18235.46 40.24 52725.84 88888.00 2007-09-18 13:22:07.909 261 18235.49 40.27 52725.89 88888.00 2007-09-18 13:22:08.409 261 18235.68 40.35 52725.89 88888.00 2007-09-18 13:22:08.909 261 18235.73 40.34 52725.94 88888.00 2007-09-18 13:22:09.409 261 18235.53 40.34 52725.90 88888.00 2007-09-18 13:22:09.909 261 18235.39 40.28 52725.85 88888.00 2007-09-18 13:22:10.409 261 18235.46 40.23 52725.80 88888.00 2007-09-18 13:22:10.909 261 18235.51 40.14 52725.86 88888.00 2007-09-18 13:22:11.409 261 18235.59 40.24 52725.86 88888.00 2007-09-18 13:22:11.909 261 18235.64 40.29 52725.81 88888.00 2007-09-18 13:22:12.409 261 18235.58 40.34 52725.90 88888.00 2007-09-18 13:22:12.909 261 18235.46 40.36 52725.78 88888.00 2007-09-18 13:22:13.409 261 18235.32 40.37 52725.70 88888.00 2007-09-18 13:22:13.909 261 18235.32 40.37 52725.72 88888.00 2007-09-18 13:22:14.409 261 18235.60 40.34 52725.72 88888.00 2007-09-18 13:22:14.909 261 18235.67 40.29 52725.81 88888.00 2007-09-18 13:22:15.409 261 18235.72 40.30 52725.90 88888.00 2007-09-18 13:22:15.909 261 18235.75 40.29 52725.91 88888.00 2007-09-18 13:22:16.409 261 18235.75 40.30 52725.92 88888.00 2007-09-18 13:22:16.909 261 18235.73 40.43 52725.86 88888.00 2007-09-18 13:22:17.409 261 18235.72 40.49 52726.02 88888.00 2007-09-18 13:22:17.909 261 18235.71 40.48 52725.87 88888.00 2007-09-18 13:22:18.409 261 18235.71 40.46 52725.81 88888.00 2007-09-18 13:22:18.909 261 18235.84 40.39 52725.81 88888.00 2007-09-18 13:22:19.409 261 18235.73 40.37 52725.75 88888.00 2007-09-18 13:22:19.909 261 18235.73 40.44 52725.73 88888.00 2007-09-18 13:22:20.409 261 18235.75 40.45 52725.73 88888.00 2007-09-18 13:22:20.909 261 18235.78 40.34 52725.73 88888.00 2007-09-18 13:22:21.409 261 18235.67 40.23 52725.68 88888.00 2007-09-18 13:22:21.909 261 18235.69 40.27 52725.55 88888.00 2007-09-18 13:22:22.409 261 18235.62 40.29 52725.51 88888.00 2007-09-18 13:22:22.909 261 18235.66 40.40 52725.53 88888.00 2007-09-18 13:22:23.409 261 18235.71 40.38 52725.48 88888.00 2007-09-18 13:22:23.909 261 18235.91 40.38 52725.51 88888.00 2007-09-18 13:22:24.409 261 18235.80 40.49 52725.52 88888.00 2007-09-18 13:22:24.909 261 18235.61 40.57 52725.52 88888.00 2007-09-18 13:22:25.409 261 18235.60 40.48 52725.56 88888.00 2007-09-18 13:22:25.909 261 18235.47 40.46 52725.71 88888.00 2007-09-18 13:22:26.409 261 18235.50 40.43 52725.74 88888.00 2007-09-18 13:22:26.909 261 18235.40 40.44 52725.64 88888.00 2007-09-18 13:22:27.409 261 18235.32 40.45 52725.61 88888.00 2007-09-18 13:22:27.909 261 18235.40 40.44 52725.56 88888.00 2007-09-18 13:22:28.409 261 18235.64 40.49 52725.63 88888.00 2007-09-18 13:22:28.909 261 18235.79 40.39 52725.62 88888.00 2007-09-18 13:22:29.409 261 18235.77 40.35 52725.64 88888.00 2007-09-18 13:22:29.909 261 18235.75 40.43 52725.71 88888.00 2007-09-18 13:22:30.409 261 18235.83 40.46 52725.69 88888.00 2007-09-18 13:22:30.909 261 18235.89 40.35 52725.60 88888.00 2007-09-18 13:22:31.409 261 18235.88 40.31 52725.64 88888.00 2007-09-18 13:22:31.909 261 18235.91 40.32 52725.63 88888.00 2007-09-18 13:22:32.409 261 18235.86 40.34 52725.64 88888.00 2007-09-18 13:22:32.909 261 18235.92 40.34 52725.66 88888.00 2007-09-18 13:22:33.409 261 18235.92 40.35 52725.63 88888.00 2007-09-18 13:22:33.909 261 18235.92 40.34 52725.68 88888.00 2007-09-18 13:22:34.409 261 18235.83 40.35 52725.60 88888.00 2007-09-18 13:22:34.909 261 18235.96 40.34 52725.51 88888.00 2007-09-18 13:22:35.409 261 18236.13 40.35 52725.43 88888.00 2007-09-18 13:22:35.909 261 18236.04 40.31 52725.44 88888.00 2007-09-18 13:22:36.409 261 18236.10 40.33 52725.53 88888.00 2007-09-18 13:22:36.909 261 18236.07 40.43 52725.52 88888.00 2007-09-18 13:22:37.409 261 18235.96 40.38 52725.55 88888.00 2007-09-18 13:22:37.909 261 18236.00 40.29 52725.45 88888.00 2007-09-18 13:22:38.409 261 18235.96 40.25 52725.29 88888.00 2007-09-18 13:22:38.909 261 18235.94 40.30 52725.31 88888.00 2007-09-18 13:22:39.409 261 18235.91 40.39 52725.16 88888.00 2007-09-18 13:22:39.909 261 18235.97 40.44 52725.25 88888.00 2007-09-18 13:22:40.409 261 18235.99 40.41 52725.24 88888.00 2007-09-18 13:22:40.909 261 18236.05 40.30 52725.27 88888.00 2007-09-18 13:22:41.409 261 18236.03 40.21 52725.36 88888.00 2007-09-18 13:22:41.909 261 18235.96 40.26 52725.38 88888.00 2007-09-18 13:22:42.409 261 18235.93 40.29 52725.38 88888.00 2007-09-18 13:22:42.909 261 18235.97 40.27 52725.24 88888.00 2007-09-18 13:22:43.409 261 18235.95 40.25 52725.28 88888.00 2007-09-18 13:22:43.909 261 18236.17 40.20 52725.36 88888.00 2007-09-18 13:22:44.409 261 18236.01 40.25 52725.57 88888.00 2007-09-18 13:22:44.909 261 18235.95 40.28 52725.41 88888.00 2007-09-18 13:22:45.409 261 18235.89 40.34 52725.48 88888.00 2007-09-18 13:22:45.909 261 18235.83 40.35 52725.48 88888.00 2007-09-18 13:22:46.409 261 18235.89 40.30 52725.49 88888.00 2007-09-18 13:22:46.909 261 18235.91 40.27 52725.47 88888.00 2007-09-18 13:22:47.409 261 18235.93 40.14 52725.59 88888.00 2007-09-18 13:22:47.909 261 18235.97 40.19 52725.44 88888.00 2007-09-18 13:22:48.409 261 18236.03 40.19 52725.46 88888.00 2007-09-18 13:22:48.909 261 18235.91 40.13 52725.56 88888.00 2007-09-18 13:22:49.409 261 18235.83 40.07 52725.56 88888.00 2007-09-18 13:22:49.909 261 18235.86 40.08 52725.50 88888.00 2007-09-18 13:22:50.409 261 18235.77 40.04 52725.50 88888.00 2007-09-18 13:22:50.909 261 18235.85 40.12 52725.46 88888.00 2007-09-18 13:22:51.409 261 18236.01 40.05 52725.40 88888.00 2007-09-18 13:22:51.909 261 18236.03 40.02 52725.37 88888.00 2007-09-18 13:22:52.409 261 18236.10 40.04 52725.34 88888.00 2007-09-18 13:22:52.909 261 18236.08 40.08 52725.29 88888.00 2007-09-18 13:22:53.409 261 18236.17 40.04 52725.27 88888.00 2007-09-18 13:22:53.909 261 18236.24 40.05 52725.33 88888.00 2007-09-18 13:22:54.409 261 18236.22 40.02 52725.34 88888.00 2007-09-18 13:22:54.909 261 18236.13 40.02 52725.25 88888.00 2007-09-18 13:22:55.409 261 18236.13 40.10 52725.34 88888.00 2007-09-18 13:22:55.909 261 18236.18 40.07 52725.33 88888.00 2007-09-18 13:22:56.409 261 18236.15 40.04 52725.24 88888.00 2007-09-18 13:22:56.909 261 18236.13 40.05 52725.17 88888.00 2007-09-18 13:22:57.409 261 18235.94 40.06 52725.22 88888.00 2007-09-18 13:22:57.909 261 18236.02 40.07 52725.29 88888.00 2007-09-18 13:22:58.409 261 18236.06 40.03 52725.27 88888.00 2007-09-18 13:22:58.909 261 18236.04 39.98 52725.27 88888.00 2007-09-18 13:22:59.409 261 18236.13 39.89 52725.25 88888.00 2007-09-18 13:22:59.909 261 18236.11 39.95 52725.15 88888.00 2007-09-18 13:23:00.409 261 18236.12 40.03 52725.14 88888.00 2007-09-18 13:23:00.909 261 18236.07 40.15 52725.17 88888.00 2007-09-18 13:23:01.409 261 18236.18 40.19 52725.23 88888.00 2007-09-18 13:23:01.909 261 18236.29 40.10 52725.16 88888.00 2007-09-18 13:23:02.409 261 18236.17 40.06 52725.23 88888.00 2007-09-18 13:23:02.909 261 18236.11 40.09 52725.26 88888.00 2007-09-18 13:23:03.409 261 18236.19 40.11 52725.27 88888.00 2007-09-18 13:23:03.909 261 18236.27 40.03 52725.29 88888.00 2007-09-18 13:23:04.409 261 18236.24 40.07 52725.36 88888.00 2007-09-18 13:23:04.909 261 18236.25 40.07 52725.33 88888.00 2007-09-18 13:23:05.409 261 18236.13 40.00 52725.32 88888.00 2007-09-18 13:23:05.909 261 18236.02 40.05 52725.52 88888.00 2007-09-18 13:23:06.409 261 18236.01 40.01 52725.39 88888.00 2007-09-18 13:23:06.909 261 18236.14 40.01 52725.40 88888.00 2007-09-18 13:23:07.409 261 18236.16 40.03 52725.48 88888.00 2007-09-18 13:23:07.909 261 18236.24 40.00 52725.45 88888.00 2007-09-18 13:23:08.409 261 18236.22 40.07 52725.43 88888.00 2007-09-18 13:23:08.909 261 18236.22 40.19 52725.45 88888.00 2007-09-18 13:23:09.409 261 18236.18 40.12 52725.34 88888.00 2007-09-18 13:23:09.909 261 18236.17 40.11 52725.36 88888.00 2007-09-18 13:23:10.409 261 18236.11 40.18 52725.39 88888.00 2007-09-18 13:23:10.909 261 18235.99 40.20 52725.45 88888.00 2007-09-18 13:23:11.409 261 18236.04 40.14 52725.68 88888.00 2007-09-18 13:23:11.909 261 18236.17 40.08 52725.67 88888.00 2007-09-18 13:23:12.409 261 18236.16 40.07 52725.63 88888.00 2007-09-18 13:23:12.909 261 18236.07 40.07 52725.49 88888.00 2007-09-18 13:23:13.409 261 18236.04 40.11 52725.43 88888.00 2007-09-18 13:23:13.909 261 18236.14 40.14 52725.46 88888.00 2007-09-18 13:23:14.409 261 18236.26 40.12 52725.52 88888.00 2007-09-18 13:23:14.909 261 18236.23 39.96 52725.60 88888.00 2007-09-18 13:23:15.409 261 18236.12 39.90 52725.62 88888.00 2007-09-18 13:23:15.909 261 18236.12 39.94 52725.60 88888.00 2007-09-18 13:23:16.409 261 18236.30 40.02 52725.57 88888.00 2007-09-18 13:23:16.909 261 18236.34 40.00 52725.55 88888.00 2007-09-18 13:23:17.409 261 18236.30 39.96 52725.55 88888.00 2007-09-18 13:23:17.909 261 18236.36 39.90 52725.38 88888.00 2007-09-18 13:23:18.409 261 18236.34 39.90 52725.31 88888.00 2007-09-18 13:23:18.909 261 18236.43 39.92 52725.45 88888.00 2007-09-18 13:23:19.409 261 18236.34 39.99 52725.46 88888.00 2007-09-18 13:23:19.909 261 18236.15 40.03 52725.36 88888.00 2007-09-18 13:23:20.409 261 18236.25 40.00 52725.33 88888.00 2007-09-18 13:23:20.909 261 18236.19 39.96 52725.44 88888.00 2007-09-18 13:23:21.409 261 18236.22 39.98 52725.37 88888.00 2007-09-18 13:23:21.909 261 18236.24 39.95 52725.37 88888.00 2007-09-18 13:23:22.409 261 18236.26 39.91 52725.45 88888.00 2007-09-18 13:23:22.909 261 18236.39 39.90 52725.43 88888.00 2007-09-18 13:23:23.409 261 18236.32 39.99 52725.34 88888.00 2007-09-18 13:23:23.909 261 18236.11 39.99 52725.35 88888.00 2007-09-18 13:23:24.409 261 18236.16 40.03 52725.34 88888.00 2007-09-18 13:23:24.909 261 18236.16 40.04 52725.46 88888.00 2007-09-18 13:23:25.409 261 18236.27 39.99 52725.47 88888.00 2007-09-18 13:23:25.909 261 18236.46 39.94 52725.48 88888.00 2007-09-18 13:23:26.409 261 18236.30 39.95 52725.56 88888.00 2007-09-18 13:23:26.909 261 18236.26 39.93 52725.40 88888.00 2007-09-18 13:23:27.409 261 18236.24 39.94 52725.49 88888.00 2007-09-18 13:23:27.909 261 18236.28 39.89 52725.55 88888.00 2007-09-18 13:23:28.409 261 18236.40 39.90 52725.44 88888.00 2007-09-18 13:23:28.909 261 18236.44 39.97 52725.38 88888.00 2007-09-18 13:23:29.409 261 18236.21 39.98 52725.47 88888.00 2007-09-18 13:23:29.909 261 18236.29 39.97 52725.37 88888.00 2007-09-18 13:23:30.409 261 18236.17 39.95 52725.40 88888.00 2007-09-18 13:23:30.909 261 18236.02 39.93 52725.49 88888.00 2007-09-18 13:23:31.409 261 18236.22 39.88 52725.47 88888.00 2007-09-18 13:23:31.909 261 18236.30 39.89 52725.38 88888.00 2007-09-18 13:23:32.409 261 18236.42 39.96 52725.44 88888.00 2007-09-18 13:23:32.909 261 18236.34 39.99 52725.37 88888.00 2007-09-18 13:23:33.409 261 18236.22 39.94 52725.37 88888.00 2007-09-18 13:23:33.909 261 18236.18 39.91 52725.46 88888.00 2007-09-18 13:23:34.409 261 18236.19 39.95 52725.44 88888.00 2007-09-18 13:23:34.909 261 18236.25 39.93 52725.46 88888.00 2007-09-18 13:23:35.409 261 18236.21 39.93 52725.45 88888.00 2007-09-18 13:23:35.909 261 18236.08 39.97 52725.58 88888.00 2007-09-18 13:23:36.409 261 18236.11 40.05 52725.68 88888.00 2007-09-18 13:23:36.909 261 18236.14 40.07 52725.73 88888.00 2007-09-18 13:23:37.409 261 18236.13 40.10 52725.59 88888.00 2007-09-18 13:23:37.909 261 18236.29 40.10 52725.51 88888.00 2007-09-18 13:23:38.409 261 18236.35 40.04 52725.44 88888.00 2007-09-18 13:23:38.909 261 18236.30 40.02 52725.39 88888.00 2007-09-18 13:23:39.409 261 18236.32 40.04 52725.37 88888.00 2007-09-18 13:23:39.909 261 18236.08 40.11 52725.36 88888.00 2007-09-18 13:23:40.409 261 18236.22 40.06 52725.44 88888.00 2007-09-18 13:23:40.909 261 18236.23 39.98 52725.39 88888.00 2007-09-18 13:23:41.409 261 18236.04 39.92 52725.32 88888.00 2007-09-18 13:23:41.909 261 18236.00 39.96 52725.37 88888.00 2007-09-18 13:23:42.409 261 18236.00 39.96 52725.33 88888.00 2007-09-18 13:23:42.909 261 18236.02 40.04 52725.29 88888.00 2007-09-18 13:23:43.409 261 18236.12 40.04 52725.37 88888.00 2007-09-18 13:23:43.909 261 18236.00 40.00 52725.34 88888.00 2007-09-18 13:23:44.409 261 18236.02 40.00 52725.36 88888.00 2007-09-18 13:23:44.909 261 18236.01 40.02 52725.33 88888.00 2007-09-18 13:23:45.409 261 18236.04 40.04 52725.36 88888.00 2007-09-18 13:23:45.909 261 18236.11 40.03 52725.40 88888.00 2007-09-18 13:23:46.409 261 18236.08 40.01 52725.32 88888.00 2007-09-18 13:23:46.909 261 18236.11 39.96 52725.24 88888.00 2007-09-18 13:23:47.409 261 18236.16 39.96 52725.28 88888.00 2007-09-18 13:23:47.909 261 18236.18 39.89 52725.32 88888.00 2007-09-18 13:23:48.409 261 18236.23 39.82 52725.34 88888.00 2007-09-18 13:23:48.909 261 18236.25 39.81 52725.32 88888.00 2007-09-18 13:23:49.409 261 18236.33 39.84 52725.27 88888.00 2007-09-18 13:23:49.909 261 18236.27 39.88 52725.38 88888.00 2007-09-18 13:23:50.409 261 18236.23 39.87 52725.36 88888.00 2007-09-18 13:23:50.909 261 18236.27 39.90 52725.37 88888.00 2007-09-18 13:23:51.409 261 18236.21 39.99 52725.28 88888.00 2007-09-18 13:23:51.909 261 18236.10 40.01 52725.24 88888.00 2007-09-18 13:23:52.409 261 18236.14 39.88 52725.35 88888.00 2007-09-18 13:23:52.909 261 18236.11 39.79 52725.38 88888.00 2007-09-18 13:23:53.409 261 18236.02 39.88 52725.32 88888.00 2007-09-18 13:23:53.909 261 18235.96 39.90 52725.36 88888.00 2007-09-18 13:23:54.409 261 18235.95 39.90 52725.46 88888.00 2007-09-18 13:23:54.909 261 18235.94 39.89 52725.34 88888.00 2007-09-18 13:23:55.409 261 18235.90 39.88 52725.37 88888.00 2007-09-18 13:23:55.909 261 18236.06 39.78 52725.45 88888.00 2007-09-18 13:23:56.409 261 18235.97 39.81 52725.29 88888.00 2007-09-18 13:23:56.909 261 18235.96 39.79 52725.22 88888.00 2007-09-18 13:23:57.409 261 18236.08 39.76 52725.17 88888.00 2007-09-18 13:23:57.909 261 18236.08 39.85 52725.20 88888.00 2007-09-18 13:23:58.409 261 18236.12 39.85 52725.20 88888.00 2007-09-18 13:23:58.909 261 18236.07 39.84 52725.16 88888.00 2007-09-18 13:23:59.409 261 18236.01 39.76 52725.15 88888.00 2007-09-18 13:23:59.909 261 18236.06 39.80 52725.18 88888.00 2007-09-18 13:24:00.409 261 18236.04 39.80 52725.27 88888.00 2007-09-18 13:24:00.909 261 18236.05 39.88 52725.29 88888.00 2007-09-18 13:24:01.409 261 18236.01 39.87 52725.34 88888.00 2007-09-18 13:24:01.909 261 18236.01 39.77 52725.28 88888.00 2007-09-18 13:24:02.409 261 18236.25 39.82 52725.24 88888.00 2007-09-18 13:24:02.909 261 18236.22 39.88 52725.26 88888.00 2007-09-18 13:24:03.409 261 18236.18 39.87 52725.20 88888.00 2007-09-18 13:24:03.909 261 18236.08 39.85 52725.23 88888.00 2007-09-18 13:24:04.409 261 18235.94 39.82 52725.26 88888.00 2007-09-18 13:24:04.909 261 18235.94 39.82 52725.27 88888.00 2007-09-18 13:24:05.409 261 18235.91 39.79 52725.26 88888.00 2007-09-18 13:24:05.909 261 18236.07 39.74 52725.25 88888.00 2007-09-18 13:24:06.409 261 18235.99 39.73 52725.25 88888.00 2007-09-18 13:24:06.909 261 18235.88 39.75 52725.26 88888.00 2007-09-18 13:24:07.409 261 18235.81 39.75 52725.20 88888.00 2007-09-18 13:24:07.909 261 18235.74 39.67 52725.14 88888.00 2007-09-18 13:24:08.409 261 18235.77 39.67 52725.15 88888.00 2007-09-18 13:24:08.909 261 18235.66 39.60 52725.21 88888.00 2007-09-18 13:24:09.409 261 18235.64 39.57 52725.51 88888.00 2007-09-18 13:24:09.909 261 18235.66 39.55 52725.58 88888.00 2007-09-18 13:24:10.409 261 18235.67 39.51 52725.37 88888.00 2007-09-18 13:24:10.909 261 18235.63 39.48 52725.44 88888.00 2007-09-18 13:24:11.409 261 18235.74 39.41 52725.51 88888.00 2007-09-18 13:24:11.909 261 18235.71 39.48 52725.46 88888.00 2007-09-18 13:24:12.409 261 18235.56 39.60 52725.51 88888.00 2007-09-18 13:24:12.909 261 18235.50 39.56 52725.57 88888.00 2007-09-18 13:24:13.409 261 18235.67 39.53 52725.60 88888.00 2007-09-18 13:24:13.909 261 18235.75 39.47 52725.52 88888.00 2007-09-18 13:24:14.409 261 18235.82 39.41 52725.46 88888.00 2007-09-18 13:24:14.909 261 18235.80 39.39 52725.47 88888.00 2007-09-18 13:24:15.409 261 18235.70 39.37 52725.53 88888.00 2007-09-18 13:24:15.909 261 18235.68 39.38 52725.50 88888.00 2007-09-18 13:24:16.409 261 18235.75 39.41 52725.49 88888.00 2007-09-18 13:24:16.909 261 18235.77 39.36 52725.57 88888.00 2007-09-18 13:24:17.409 261 18235.82 39.31 52725.55 88888.00 2007-09-18 13:24:17.909 261 18235.85 39.31 52725.47 88888.00 2007-09-18 13:24:18.409 261 18236.06 39.36 52725.48 88888.00 2007-09-18 13:24:18.909 261 18235.94 39.43 52725.52 88888.00 2007-09-18 13:24:19.409 261 18235.80 39.45 52725.55 88888.00 2007-09-18 13:24:19.909 261 18235.79 39.43 52725.45 88888.00 2007-09-18 13:24:20.409 261 18235.94 39.47 52725.28 88888.00 2007-09-18 13:24:20.909 261 18235.95 39.41 52725.35 88888.00 2007-09-18 13:24:21.409 261 18236.00 39.41 52725.47 88888.00 2007-09-18 13:24:21.909 261 18235.96 39.43 52725.20 88888.00 2007-09-18 13:24:22.409 261 18236.00 39.40 52725.32 88888.00 2007-09-18 13:24:22.909 261 18236.01 39.46 52725.26 88888.00 2007-09-18 13:24:23.409 261 18236.07 39.48 52725.23 88888.00 2007-09-18 13:24:23.909 261 18236.01 39.40 52725.26 88888.00 2007-09-18 13:24:24.409 261 18235.95 39.40 52725.35 88888.00 2007-09-18 13:24:24.909 261 18235.89 39.33 52725.33 88888.00 2007-09-18 13:24:25.409 261 18235.88 39.34 52725.40 88888.00 2007-09-18 13:24:25.909 261 18235.86 39.38 52725.53 88888.00 2007-09-18 13:24:26.409 261 18235.81 39.41 52725.34 88888.00 2007-09-18 13:24:26.909 261 18235.79 39.38 52725.12 88888.00 2007-09-18 13:24:27.409 261 18235.91 39.44 52725.13 88888.00 2007-09-18 13:24:27.909 261 18236.00 39.46 52725.17 88888.00 2007-09-18 13:24:28.409 261 18235.93 39.45 52725.20 88888.00 2007-09-18 13:24:28.909 261 18235.84 39.41 52725.23 88888.00 2007-09-18 13:24:29.409 261 18235.83 39.45 52725.37 88888.00 2007-09-18 13:24:29.909 261 18235.75 39.46 52725.41 88888.00 2007-09-18 13:24:30.409 261 18235.82 39.47 52725.38 88888.00 2007-09-18 13:24:30.909 261 18235.94 39.46 52725.34 88888.00 2007-09-18 13:24:31.409 261 18235.92 39.44 52725.37 88888.00 2007-09-18 13:24:31.909 261 18235.82 39.39 52725.35 88888.00 2007-09-18 13:24:32.409 261 18235.79 39.32 52725.27 88888.00 2007-09-18 13:24:32.909 261 18235.93 39.31 52725.28 88888.00 2007-09-18 13:24:33.409 261 18235.92 39.32 52725.31 88888.00 2007-09-18 13:24:33.909 261 18235.84 39.36 52725.26 88888.00 2007-09-18 13:24:34.409 261 18235.71 39.43 52725.22 88888.00 2007-09-18 13:24:34.909 261 18235.72 39.42 52725.28 88888.00 2007-09-18 13:24:35.409 261 18235.82 39.35 52725.15 88888.00 2007-09-18 13:24:35.909 261 18235.84 39.32 52725.02 88888.00 2007-09-18 13:24:36.409 261 18235.85 39.40 52725.14 88888.00 2007-09-18 13:24:36.909 261 18235.91 39.35 52725.16 88888.00 2007-09-18 13:24:37.409 261 18235.93 39.22 52725.23 88888.00 2007-09-18 13:24:37.909 261 18235.94 39.19 52725.23 88888.00 2007-09-18 13:24:38.409 261 18235.89 39.22 52725.43 88888.00 2007-09-18 13:24:38.909 261 18235.89 39.25 52725.29 88888.00 2007-09-18 13:24:39.409 261 18235.90 39.32 52725.25 88888.00 2007-09-18 13:24:39.909 261 18235.89 39.27 52725.26 88888.00 2007-09-18 13:24:40.409 261 18235.88 39.15 52725.29 88888.00 2007-09-18 13:24:40.909 261 18235.81 39.16 52725.32 88888.00 2007-09-18 13:24:41.409 261 18235.75 39.22 52725.28 88888.00 2007-09-18 13:24:41.909 261 18235.77 39.16 52725.38 88888.00 2007-09-18 13:24:42.409 261 18235.86 39.15 52725.31 88888.00 2007-09-18 13:24:42.909 261 18235.90 39.15 52725.36 88888.00 2007-09-18 13:24:43.409 261 18235.77 39.11 52725.50 88888.00 2007-09-18 13:24:43.909 261 18235.73 39.08 52725.44 88888.00 2007-09-18 13:24:44.409 261 18235.75 39.08 52725.41 88888.00 2007-09-18 13:24:44.909 261 18235.81 39.08 52725.33 88888.00 2007-09-18 13:24:45.409 261 18235.96 39.11 52725.55 88888.00 2007-09-18 13:24:45.909 261 18235.92 39.13 52725.51 88888.00 2007-09-18 13:24:46.409 261 18235.79 39.11 52725.52 88888.00 2007-09-18 13:24:46.909 261 18235.86 39.19 52725.37 88888.00 2007-09-18 13:24:47.409 261 18235.84 39.23 52725.21 88888.00 2007-09-18 13:24:47.909 261 18235.82 39.28 52725.11 88888.00 2007-09-18 13:24:48.409 261 18235.77 39.32 52725.11 88888.00 2007-09-18 13:24:48.909 261 18235.73 39.34 52725.06 88888.00 2007-09-18 13:24:49.409 261 18235.78 39.28 52725.10 88888.00 2007-09-18 13:24:49.909 261 18235.74 39.16 52725.15 88888.00 2007-09-18 13:24:50.409 261 18235.77 39.22 52725.02 88888.00 2007-09-18 13:24:50.909 261 18235.81 39.21 52725.01 88888.00 2007-09-18 13:24:51.409 261 18235.84 39.30 52725.17 88888.00 2007-09-18 13:24:51.909 261 18235.82 39.24 52725.26 88888.00 2007-09-18 13:24:52.409 261 18235.86 39.26 52725.33 88888.00 2007-09-18 13:24:52.909 261 18235.73 39.25 52725.11 88888.00 2007-09-18 13:24:53.409 261 18235.81 39.21 52725.03 88888.00 2007-09-18 13:24:53.909 261 18235.90 39.15 52725.05 88888.00 2007-09-18 13:24:54.409 261 18235.89 39.05 52725.02 88888.00 2007-09-18 13:24:54.909 261 18235.92 39.15 52724.98 88888.00 2007-09-18 13:24:55.409 261 18235.94 39.18 52724.95 88888.00 2007-09-18 13:24:55.909 261 18235.84 39.13 52724.92 88888.00 2007-09-18 13:24:56.409 261 18235.83 39.16 52724.89 88888.00 2007-09-18 13:24:56.909 261 18235.82 39.22 52724.88 88888.00 2007-09-18 13:24:57.409 261 18235.84 39.20 52724.88 88888.00 2007-09-18 13:24:57.909 261 18235.90 39.19 52724.97 88888.00 2007-09-18 13:24:58.409 261 18235.95 39.25 52725.00 88888.00 2007-09-18 13:24:58.909 261 18235.99 39.26 52724.92 88888.00 2007-09-18 13:24:59.409 261 18235.89 39.19 52724.91 88888.00 2007-09-18 13:24:59.909 261 18235.90 39.18 52724.86 88888.00 2007-09-18 13:25:00.409 261 18235.86 39.27 52724.82 88888.00 2007-09-18 13:25:00.909 261 18235.89 39.23 52724.81 88888.00 2007-09-18 13:25:01.409 261 18235.92 39.18 52724.90 88888.00 2007-09-18 13:25:01.909 261 18236.14 39.23 52724.97 88888.00 2007-09-18 13:25:02.409 261 18236.00 39.28 52724.90 88888.00 2007-09-18 13:25:02.909 261 18235.99 39.29 52724.83 88888.00 2007-09-18 13:25:03.409 261 18236.16 39.18 52724.92 88888.00 2007-09-18 13:25:03.909 261 18236.17 39.16 52724.93 88888.00 2007-09-18 13:25:04.409 261 18236.11 39.10 52724.93 88888.00 2007-09-18 13:25:04.909 261 18236.08 39.14 52725.08 88888.00 2007-09-18 13:25:05.409 261 18236.07 39.14 52725.17 88888.00 2007-09-18 13:25:05.909 261 18236.08 39.13 52725.20 88888.00 2007-09-18 13:25:06.409 261 18236.04 39.13 52725.03 88888.00 2007-09-18 13:25:06.909 261 18236.03 39.11 52725.06 88888.00 2007-09-18 13:25:07.409 261 18236.06 39.05 52725.10 88888.00 2007-09-18 13:25:07.909 261 18236.05 39.00 52725.06 88888.00 2007-09-18 13:25:08.409 261 18236.05 39.05 52725.14 88888.00 2007-09-18 13:25:08.909 261 18236.07 39.05 52725.15 88888.00 2007-09-18 13:25:09.409 261 18236.00 39.01 52725.08 88888.00 2007-09-18 13:25:09.909 261 18236.03 38.97 52724.97 88888.00 2007-09-18 13:25:10.409 261 18236.12 38.90 52725.02 88888.00 2007-09-18 13:25:10.909 261 18236.03 38.93 52725.06 88888.00 2007-09-18 13:25:11.409 261 18236.02 38.89 52725.09 88888.00 2007-09-18 13:25:11.909 261 18236.08 38.89 52725.01 88888.00 2007-09-18 13:25:12.409 261 18236.02 38.84 52725.04 88888.00 2007-09-18 13:25:12.909 261 18236.04 38.87 52725.04 88888.00 2007-09-18 13:25:13.409 261 18236.10 38.93 52724.93 88888.00 2007-09-18 13:25:13.909 261 18236.17 38.91 52725.05 88888.00 2007-09-18 13:25:14.409 261 18236.21 38.92 52725.14 88888.00 2007-09-18 13:25:14.909 261 18236.16 38.94 52725.11 88888.00 2007-09-18 13:25:15.409 261 18236.23 38.91 52725.10 88888.00 2007-09-18 13:25:15.909 261 18236.28 38.89 52724.98 88888.00 2007-09-18 13:25:16.409 261 18236.25 38.85 52724.98 88888.00 2007-09-18 13:25:16.909 261 18236.26 38.84 52725.09 88888.00 2007-09-18 13:25:17.409 261 18236.24 38.85 52725.13 88888.00 2007-09-18 13:25:17.909 261 18236.08 38.79 52725.05 88888.00 2007-09-18 13:25:18.409 261 18236.13 38.79 52725.08 88888.00 2007-09-18 13:25:18.909 261 18236.21 38.85 52725.06 88888.00 2007-09-18 13:25:19.409 261 18236.13 38.92 52724.94 88888.00 2007-09-18 13:25:19.909 261 18236.00 39.01 52724.76 88888.00 2007-09-18 13:25:20.409 261 18235.96 39.05 52724.76 88888.00 2007-09-18 13:25:20.909 261 18235.89 39.02 52724.85 88888.00 2007-09-18 13:25:21.409 261 18235.95 38.93 52724.86 88888.00 2007-09-18 13:25:21.909 261 18236.03 38.85 52724.82 88888.00 2007-09-18 13:25:22.409 261 18236.11 38.84 52724.78 88888.00 2007-09-18 13:25:22.909 261 18236.18 38.91 52724.85 88888.00 2007-09-18 13:25:23.409 261 18236.21 38.96 52724.89 88888.00 2007-09-18 13:25:23.909 261 18236.04 38.91 52724.87 88888.00 2007-09-18 13:25:24.409 261 18236.00 38.95 52724.91 88888.00 2007-09-18 13:25:24.909 261 18235.95 38.94 52724.95 88888.00 2007-09-18 13:25:25.409 261 18236.03 38.91 52724.98 88888.00 2007-09-18 13:25:25.909 261 18236.14 38.90 52724.90 88888.00 2007-09-18 13:25:26.409 261 18236.07 38.93 52724.85 88888.00 2007-09-18 13:25:26.909 261 18236.12 38.97 52724.85 88888.00 2007-09-18 13:25:27.409 261 18236.07 38.96 52724.89 88888.00 2007-09-18 13:25:27.909 261 18236.03 38.90 52724.85 88888.00 2007-09-18 13:25:28.409 261 18235.90 38.88 52724.75 88888.00 2007-09-18 13:25:28.909 261 18235.92 38.93 52724.85 88888.00 2007-09-18 13:25:29.409 261 18235.89 38.89 52724.87 88888.00 2007-09-18 13:25:29.909 261 18235.88 38.82 52724.82 88888.00 2007-09-18 13:25:30.409 261 18235.94 38.86 52724.79 88888.00 2007-09-18 13:25:30.909 261 18235.97 38.80 52724.87 88888.00 2007-09-18 13:25:31.409 261 18235.93 38.79 52724.91 88888.00 2007-09-18 13:25:31.909 261 18235.95 38.84 52724.81 88888.00 2007-09-18 13:25:32.409 261 18235.97 38.80 52724.86 88888.00 2007-09-18 13:25:32.909 261 18236.07 38.78 52725.02 88888.00 2007-09-18 13:25:33.409 261 18236.03 38.78 52724.97 88888.00 2007-09-18 13:25:33.909 261 18236.03 38.72 52725.02 88888.00 2007-09-18 13:25:34.409 261 18235.99 38.71 52724.93 88888.00 2007-09-18 13:25:34.909 261 18235.99 38.70 52724.89 88888.00 2007-09-18 13:25:35.409 261 18236.05 38.75 52724.90 88888.00 2007-09-18 13:25:35.909 261 18236.08 38.86 52724.91 88888.00 2007-09-18 13:25:36.409 261 18236.04 38.88 52724.88 88888.00 2007-09-18 13:25:36.909 261 18236.15 38.89 52724.73 88888.00 2007-09-18 13:25:37.409 261 18236.16 38.98 52724.77 88888.00 2007-09-18 13:25:37.909 261 18236.11 38.98 52724.85 88888.00 2007-09-18 13:25:38.409 261 18236.00 38.92 52724.76 88888.00 2007-09-18 13:25:38.909 261 18236.03 38.94 52724.90 88888.00 2007-09-18 13:25:39.409 261 18236.16 38.92 52725.00 88888.00 2007-09-18 13:25:39.909 261 18236.01 38.80 52724.99 88888.00 2007-09-18 13:25:40.409 261 18235.93 38.82 52724.94 88888.00 2007-09-18 13:25:40.909 261 18236.02 38.95 52724.88 88888.00 2007-09-18 13:25:41.409 261 18236.03 38.97 52724.94 88888.00 2007-09-18 13:25:41.909 261 18235.95 38.97 52724.99 88888.00 2007-09-18 13:25:42.409 261 18235.90 38.99 52724.94 88888.00 2007-09-18 13:25:42.909 261 18235.94 38.97 52724.86 88888.00 2007-09-18 13:25:43.409 261 18235.91 38.94 52724.77 88888.00 2007-09-18 13:25:43.909 261 18235.92 38.94 52724.76 88888.00 2007-09-18 13:25:44.409 261 18235.95 38.86 52724.80 88888.00 2007-09-18 13:25:44.909 261 18235.86 38.86 52724.77 88888.00 2007-09-18 13:25:45.409 261 18235.90 38.93 52724.79 88888.00 2007-09-18 13:25:45.909 261 18235.81 39.00 52724.75 88888.00 2007-09-18 13:25:46.409 261 18235.78 38.99 52724.71 88888.00 2007-09-18 13:25:46.909 261 18235.86 38.92 52724.76 88888.00 2007-09-18 13:25:47.409 261 18235.90 38.92 52724.77 88888.00 2007-09-18 13:25:47.909 261 18235.97 38.93 52724.85 88888.00 2007-09-18 13:25:48.409 261 18235.91 39.01 52724.99 88888.00 2007-09-18 13:25:48.909 261 18235.83 39.00 52724.97 88888.00 2007-09-18 13:25:49.409 261 18235.83 38.97 52724.95 88888.00 2007-09-18 13:25:49.909 261 18235.89 39.06 52724.99 88888.00 2007-09-18 13:25:50.409 261 18236.02 39.11 52725.06 88888.00 2007-09-18 13:25:50.909 261 18235.99 39.10 52725.15 88888.00 2007-09-18 13:25:51.409 261 18236.04 39.12 52725.12 88888.00 2007-09-18 13:25:51.909 261 18236.16 39.14 52725.13 88888.00 2007-09-18 13:25:52.409 261 18236.16 39.14 52725.02 88888.00 2007-09-18 13:25:52.909 261 18236.11 39.15 52725.02 88888.00 2007-09-18 13:25:53.409 261 18236.12 39.19 52725.11 88888.00 2007-09-18 13:25:53.909 261 18236.16 39.18 52725.09 88888.00 2007-09-18 13:25:54.409 261 18236.14 39.18 52725.09 88888.00 2007-09-18 13:25:54.909 261 18236.03 39.16 52725.10 88888.00 2007-09-18 13:25:55.409 261 18236.04 39.19 52725.01 88888.00 2007-09-18 13:25:55.909 261 18236.06 39.21 52725.06 88888.00 2007-09-18 13:25:56.409 261 18236.16 39.10 52725.09 88888.00 2007-09-18 13:25:56.909 261 18236.19 39.10 52725.17 88888.00 2007-09-18 13:25:57.409 261 18236.11 39.13 52725.34 88888.00 2007-09-18 13:25:57.909 261 18236.15 39.15 52725.39 88888.00 2007-09-18 13:25:58.409 261 18236.19 39.11 52725.32 88888.00 2007-09-18 13:25:58.909 261 18236.15 39.09 52725.22 88888.00 2007-09-18 13:25:59.409 261 18236.11 39.12 52725.27 88888.00 2007-09-18 13:25:59.909 261 18236.16 39.12 52725.28 88888.00 2007-09-18 13:26:00.409 261 18236.11 39.13 52725.25 88888.00 2007-09-18 13:26:00.909 261 18236.06 39.22 52725.26 88888.00 2007-09-18 13:26:01.409 261 18236.01 39.12 52725.23 88888.00 2007-09-18 13:26:01.909 261 18236.14 39.14 52725.20 88888.00 2007-09-18 13:26:02.409 261 18236.19 39.11 52725.23 88888.00 2007-09-18 13:26:02.909 261 18235.99 39.22 52725.10 88888.00 2007-09-18 13:26:03.409 261 18235.97 39.28 52725.11 88888.00 2007-09-18 13:26:03.909 261 18236.00 39.24 52725.18 88888.00 2007-09-18 13:26:04.409 261 18235.95 39.21 52725.28 88888.00 2007-09-18 13:26:04.909 261 18235.93 39.20 52725.31 88888.00 2007-09-18 13:26:05.409 261 18235.93 39.19 52725.25 88888.00 2007-09-18 13:26:05.909 261 18235.97 39.18 52725.28 88888.00 2007-09-18 13:26:06.409 261 18235.96 39.14 52725.27 88888.00 2007-09-18 13:26:06.909 261 18235.95 39.10 52725.25 88888.00 2007-09-18 13:26:07.409 261 18236.01 39.03 52725.21 88888.00 2007-09-18 13:26:07.909 261 18236.05 38.94 52725.17 88888.00 2007-09-18 13:26:08.409 261 18236.04 38.97 52725.18 88888.00 2007-09-18 13:26:08.909 261 18236.01 39.05 52725.21 88888.00 2007-09-18 13:26:09.409 261 18235.97 39.09 52725.23 88888.00 2007-09-18 13:26:09.909 261 18236.13 39.12 52725.26 88888.00 2007-09-18 13:26:10.409 261 18236.13 39.06 52725.05 88888.00 2007-09-18 13:26:10.909 261 18236.15 39.07 52725.02 88888.00 2007-09-18 13:26:11.409 261 18236.14 39.02 52725.25 88888.00 2007-09-18 13:26:11.909 261 18236.24 39.14 52725.25 88888.00 2007-09-18 13:26:12.409 261 18236.26 39.20 52725.20 88888.00 2007-09-18 13:26:12.909 261 18236.14 39.23 52725.18 88888.00 2007-09-18 13:26:13.409 261 18236.13 39.13 52725.34 88888.00 2007-09-18 13:26:13.909 261 18235.90 39.10 52725.34 88888.00 2007-09-18 13:26:14.409 261 18235.77 39.12 52725.20 88888.00 2007-09-18 13:26:14.909 261 18235.91 39.16 52725.10 88888.00 2007-09-18 13:26:15.409 261 18236.02 39.13 52724.92 88888.00 2007-09-18 13:26:15.909 261 18235.93 39.10 52724.95 88888.00 2007-09-18 13:26:16.409 261 18235.85 39.13 52725.02 88888.00 2007-09-18 13:26:16.909 261 18235.91 39.10 52725.14 88888.00 2007-09-18 13:26:17.409 261 18236.01 39.07 52725.24 88888.00 2007-09-18 13:26:17.909 261 18236.00 39.05 52725.40 88888.00 2007-09-18 13:26:18.409 261 18235.86 39.06 52725.53 88888.00 2007-09-18 13:26:18.909 261 18235.85 39.09 52725.41 88888.00 2007-09-18 13:26:19.409 261 18235.91 39.08 52725.35 88888.00 2007-09-18 13:26:19.909 261 18235.91 39.06 52725.28 88888.00 2007-09-18 13:26:20.409 261 18235.81 39.02 52725.36 88888.00 2007-09-18 13:26:20.909 261 18235.85 39.01 52725.48 88888.00 2007-09-18 13:26:21.409 261 18235.86 38.99 52725.43 88888.00 2007-09-18 13:26:21.909 261 18236.00 38.99 52725.38 88888.00 2007-09-18 13:26:22.409 261 18235.91 39.02 52725.40 88888.00 2007-09-18 13:26:22.909 261 18235.84 39.08 52725.32 88888.00 2007-09-18 13:26:23.409 261 18235.88 39.13 52725.27 88888.00 2007-09-18 13:26:23.909 261 18235.97 39.05 52725.27 88888.00 2007-09-18 13:26:24.409 261 18236.03 39.05 52725.02 88888.00 2007-09-18 13:26:24.909 261 18235.97 39.16 52724.97 88888.00 2007-09-18 13:26:25.409 261 18235.97 39.13 52724.98 88888.00 2007-09-18 13:26:25.909 261 18236.03 39.01 52725.03 88888.00 2007-09-18 13:26:26.409 261 18235.90 38.99 52725.09 88888.00 2007-09-18 13:26:26.909 261 18235.92 38.97 52725.23 88888.00 2007-09-18 13:26:27.409 261 18236.01 39.06 52725.32 88888.00 2007-09-18 13:26:27.909 261 18236.04 39.09 52725.26 88888.00 2007-09-18 13:26:28.409 261 18236.04 39.08 52725.24 88888.00 2007-09-18 13:26:28.909 261 18235.94 39.05 52725.17 88888.00 2007-09-18 13:26:29.409 261 18235.93 39.06 52725.08 88888.00 2007-09-18 13:26:29.909 261 18235.92 39.03 52725.11 88888.00 2007-09-18 13:26:30.409 261 18235.89 39.07 52725.14 88888.00 2007-09-18 13:26:30.909 261 18235.83 39.07 52725.08 88888.00 2007-09-18 13:26:31.409 261 18235.82 39.00 52724.95 88888.00 2007-09-18 13:26:31.909 261 18235.73 39.04 52724.97 88888.00 2007-09-18 13:26:32.409 261 18235.75 39.04 52725.03 88888.00 2007-09-18 13:26:32.909 261 18235.72 39.08 52725.03 88888.00 2007-09-18 13:26:33.409 261 18235.78 39.08 52725.20 88888.00 2007-09-18 13:26:33.909 261 18235.80 39.09 52725.22 88888.00 2007-09-18 13:26:34.409 261 18235.82 39.09 52725.16 88888.00 2007-09-18 13:26:34.909 261 18235.82 39.07 52725.23 88888.00 2007-09-18 13:26:35.409 261 18235.63 39.08 52725.37 88888.00 2007-09-18 13:26:35.909 261 18235.60 39.00 52725.27 88888.00 2007-09-18 13:26:36.409 261 18235.71 38.97 52725.24 88888.00 2007-09-18 13:26:36.909 261 18235.69 39.00 52725.28 88888.00 2007-09-18 13:26:37.409 261 18235.64 39.01 52725.21 88888.00 2007-09-18 13:26:37.909 261 18235.66 38.97 52725.02 88888.00 2007-09-18 13:26:38.409 261 18235.73 39.03 52725.17 88888.00 2007-09-18 13:26:38.909 261 18235.73 38.96 52725.28 88888.00 2007-09-18 13:26:39.409 261 18235.59 39.02 52725.31 88888.00 2007-09-18 13:26:39.909 261 18235.62 38.96 52725.20 88888.00 2007-09-18 13:26:40.409 261 18235.48 38.96 52725.05 88888.00 2007-09-18 13:26:40.909 261 18235.46 39.05 52725.15 88888.00 2007-09-18 13:26:41.409 261 18235.58 39.03 52725.16 88888.00 2007-09-18 13:26:41.909 261 18235.58 39.00 52725.03 88888.00 2007-09-18 13:26:42.409 261 18235.61 39.10 52725.01 88888.00 2007-09-18 13:26:42.909 261 18235.61 39.05 52725.01 88888.00 2007-09-18 13:26:43.409 261 18235.62 39.02 52724.99 88888.00 2007-09-18 13:26:43.909 261 18235.68 39.09 52724.97 88888.00 2007-09-18 13:26:44.409 261 18235.72 39.07 52724.94 88888.00 2007-09-18 13:26:44.909 261 18235.73 39.04 52724.90 88888.00 2007-09-18 13:26:45.409 261 18235.58 39.05 52724.93 88888.00 2007-09-18 13:26:45.909 261 18235.43 39.05 52724.95 88888.00 2007-09-18 13:26:46.409 261 18235.52 39.13 52724.97 88888.00 2007-09-18 13:26:46.909 261 18235.60 39.09 52725.08 88888.00 2007-09-18 13:26:47.409 261 18235.52 39.12 52725.20 88888.00 2007-09-18 13:26:47.909 261 18235.41 39.08 52725.21 88888.00 2007-09-18 13:26:48.409 261 18235.56 39.09 52725.17 88888.00 2007-09-18 13:26:48.909 261 18235.68 39.12 52725.10 88888.00 2007-09-18 13:26:49.409 261 18235.79 39.04 52725.03 88888.00 2007-09-18 13:26:49.909 261 18235.82 39.08 52725.00 88888.00 2007-09-18 13:26:50.409 261 18235.73 39.09 52725.00 88888.00 2007-09-18 13:26:50.909 261 18235.69 39.07 52725.02 88888.00 2007-09-18 13:26:51.409 261 18235.75 39.07 52724.93 88888.00 2007-09-18 13:26:51.909 261 18235.67 39.06 52724.98 88888.00 2007-09-18 13:26:52.409 261 18235.69 39.13 52724.97 88888.00 2007-09-18 13:26:52.909 261 18235.59 39.12 52724.88 88888.00 2007-09-18 13:26:53.409 261 18235.48 39.14 52724.85 88888.00 2007-09-18 13:26:53.909 261 18235.48 39.16 52724.87 88888.00 2007-09-18 13:26:54.409 261 18235.56 39.15 52724.88 88888.00 2007-09-18 13:26:54.909 261 18235.41 39.19 52725.01 88888.00 2007-09-18 13:26:55.409 261 18235.38 39.28 52725.04 88888.00 2007-09-18 13:26:55.909 261 18235.51 39.32 52724.98 88888.00 2007-09-18 13:26:56.409 261 18235.47 39.26 52724.89 88888.00 2007-09-18 13:26:56.909 261 18235.49 39.22 52724.99 88888.00 2007-09-18 13:26:57.409 261 18235.46 39.21 52724.98 88888.00 2007-09-18 13:26:57.909 261 18235.42 39.25 52724.95 88888.00 2007-09-18 13:26:58.409 261 18235.37 39.18 52725.03 88888.00 2007-09-18 13:26:58.909 261 18235.48 39.16 52724.99 88888.00 2007-09-18 13:26:59.409 261 18235.42 39.11 52725.01 88888.00 2007-09-18 13:26:59.909 261 18235.36 39.19 52724.93 88888.00 2007-09-18 13:27:00.409 261 18235.36 39.27 52724.99 88888.00 2007-09-18 13:27:00.909 261 18235.39 39.26 52725.05 88888.00 2007-09-18 13:27:01.409 261 18235.42 39.27 52724.93 88888.00 2007-09-18 13:27:01.909 261 18235.38 39.30 52725.02 88888.00 2007-09-18 13:27:02.409 261 18235.37 39.22 52725.05 88888.00 2007-09-18 13:27:02.909 261 18235.38 39.21 52724.94 88888.00 2007-09-18 13:27:03.409 261 18235.42 39.15 52724.97 88888.00 2007-09-18 13:27:03.909 261 18235.40 39.23 52724.93 88888.00 2007-09-18 13:27:04.409 261 18235.45 39.22 52725.00 88888.00 2007-09-18 13:27:04.909 261 18235.43 39.29 52725.08 88888.00 2007-09-18 13:27:05.409 261 18235.49 39.35 52724.98 88888.00 2007-09-18 13:27:05.909 261 18235.36 39.39 52725.05 88888.00 2007-09-18 13:27:06.409 261 18235.35 39.36 52725.11 88888.00 2007-09-18 13:27:06.909 261 18235.36 39.31 52725.16 88888.00 2007-09-18 13:27:07.409 261 18235.34 39.29 52725.29 88888.00 2007-09-18 13:27:07.909 261 18235.29 39.20 52725.20 88888.00 2007-09-18 13:27:08.409 261 18235.27 39.13 52725.20 88888.00 2007-09-18 13:27:08.909 261 18235.23 39.16 52725.18 88888.00 2007-09-18 13:27:09.409 261 18235.34 39.22 52725.11 88888.00 2007-09-18 13:27:09.909 261 18235.54 39.24 52725.11 88888.00 2007-09-18 13:27:10.409 261 18235.42 39.14 52725.08 88888.00 2007-09-18 13:27:10.909 261 18235.26 39.08 52725.10 88888.00 2007-09-18 13:27:11.409 261 18235.19 39.12 52725.11 88888.00 2007-09-18 13:27:11.909 261 18235.16 39.21 52725.15 88888.00 2007-09-18 13:27:12.409 261 18235.13 39.18 52725.16 88888.00 2007-09-18 13:27:12.909 261 18235.24 39.12 52725.13 88888.00 2007-09-18 13:27:13.409 261 18235.27 39.07 52725.16 88888.00 2007-09-18 13:27:13.909 261 18235.25 39.09 52725.10 88888.00 2007-09-18 13:27:14.409 261 18235.16 39.13 52725.11 88888.00 2007-09-18 13:27:14.909 261 18235.16 39.12 52725.18 88888.00 2007-09-18 13:27:15.409 261 18235.25 39.09 52725.26 88888.00 2007-09-18 13:27:15.909 261 18235.25 39.09 52725.12 88888.00 2007-09-18 13:27:16.409 261 18235.20 39.13 52725.04 88888.00 2007-09-18 13:27:16.909 261 18235.20 39.12 52724.97 88888.00 2007-09-18 13:27:17.409 261 18235.21 39.13 52724.92 88888.00 2007-09-18 13:27:17.909 261 18235.34 39.13 52725.05 88888.00 2007-09-18 13:27:18.409 261 18235.21 39.06 52725.22 88888.00 2007-09-18 13:27:18.909 261 18235.13 39.10 52725.09 88888.00 2007-09-18 13:27:19.409 261 18235.17 39.11 52725.04 88888.00 2007-09-18 13:27:19.909 261 18235.24 39.05 52725.01 88888.00 2007-09-18 13:27:20.409 261 18235.19 39.09 52725.09 88888.00 2007-09-18 13:27:20.909 261 18235.27 39.05 52725.08 88888.00 2007-09-18 13:27:21.409 261 18235.14 39.11 52725.02 88888.00 2007-09-18 13:27:21.909 261 18235.10 39.16 52724.97 88888.00 2007-09-18 13:27:22.409 261 18235.13 39.16 52724.98 88888.00 2007-09-18 13:27:22.909 261 18235.10 39.12 52725.15 88888.00 2007-09-18 13:27:23.409 261 18235.20 39.09 52725.31 88888.00 2007-09-18 13:27:23.909 261 18235.12 39.11 52725.23 88888.00 2007-09-18 13:27:24.409 261 18235.12 39.15 52725.17 88888.00 2007-09-18 13:27:24.909 261 18235.17 39.13 52725.17 88888.00 2007-09-18 13:27:25.409 261 18235.09 39.12 52725.15 88888.00 2007-09-18 13:27:25.909 261 18235.07 39.13 52725.14 88888.00 2007-09-18 13:27:26.409 261 18235.18 39.08 52725.13 88888.00 2007-09-18 13:27:26.909 261 18235.12 39.04 52725.06 88888.00 2007-09-18 13:27:27.409 261 18235.13 39.14 52725.02 88888.00 2007-09-18 13:27:27.909 261 18235.06 39.18 52725.16 88888.00 2007-09-18 13:27:28.409 261 18235.12 39.16 52725.17 88888.00 2007-09-18 13:27:28.909 261 18235.06 39.12 52725.10 88888.00 2007-09-18 13:27:29.409 261 18235.08 39.09 52725.08 88888.00 2007-09-18 13:27:29.909 261 18235.06 39.02 52725.20 88888.00 2007-09-18 13:27:30.409 261 18235.10 39.09 52725.27 88888.00 2007-09-18 13:27:30.909 261 18235.10 39.15 52725.35 88888.00 2007-09-18 13:27:31.409 261 18235.07 39.18 52725.29 88888.00 2007-09-18 13:27:31.909 261 18235.12 39.15 52725.21 88888.00 2007-09-18 13:27:32.409 261 18235.07 39.13 52725.08 88888.00 2007-09-18 13:27:32.909 261 18235.12 39.06 52725.04 88888.00 2007-09-18 13:27:33.409 261 18235.09 39.02 52725.06 88888.00 2007-09-18 13:27:33.909 261 18235.03 38.96 52725.08 88888.00 2007-09-18 13:27:34.409 261 18235.19 38.97 52725.03 88888.00 2007-09-18 13:27:34.909 261 18235.24 39.07 52725.15 88888.00 2007-09-18 13:27:35.409 261 18235.16 39.09 52725.02 88888.00 2007-09-18 13:27:35.909 261 18235.10 39.08 52724.98 88888.00 2007-09-18 13:27:36.409 261 18234.86 39.08 52724.98 88888.00 2007-09-18 13:27:36.909 261 18234.90 39.00 52725.05 88888.00 2007-09-18 13:27:37.409 261 18234.95 38.98 52725.18 88888.00 2007-09-18 13:27:37.909 261 18235.04 39.05 52725.04 88888.00 2007-09-18 13:27:38.409 261 18235.09 39.06 52724.92 88888.00 2007-09-18 13:27:38.909 261 18235.03 39.07 52724.97 88888.00 2007-09-18 13:27:39.409 261 18235.03 38.98 52725.08 88888.00 2007-09-18 13:27:39.909 261 18234.96 38.92 52725.12 88888.00 2007-09-18 13:27:40.409 261 18234.98 38.96 52725.15 88888.00 2007-09-18 13:27:40.909 261 18235.04 38.92 52725.27 88888.00 2007-09-18 13:27:41.409 261 18235.05 38.87 52725.21 88888.00 2007-09-18 13:27:41.909 261 18235.01 38.91 52725.02 88888.00 2007-09-18 13:27:42.409 261 18235.02 38.96 52725.10 88888.00 2007-09-18 13:27:42.909 261 18234.97 38.91 52725.01 88888.00 2007-09-18 13:27:43.409 261 18235.02 38.88 52724.99 88888.00 2007-09-18 13:27:43.909 261 18235.03 38.86 52724.92 88888.00 2007-09-18 13:27:44.409 261 18234.94 38.80 52724.86 88888.00 2007-09-18 13:27:44.909 261 18234.94 38.74 52724.85 88888.00 2007-09-18 13:27:45.409 261 18235.03 38.68 52724.93 88888.00 2007-09-18 13:27:45.909 261 18235.01 38.78 52724.93 88888.00 2007-09-18 13:27:46.409 261 18234.94 38.77 52725.00 88888.00 2007-09-18 13:27:46.909 261 18234.94 38.69 52724.89 88888.00 2007-09-18 13:27:47.409 261 18235.14 38.72 52724.93 88888.00 2007-09-18 13:27:47.909 261 18235.18 38.79 52724.94 88888.00 2007-09-18 13:27:48.409 261 18235.14 38.72 52724.85 88888.00 2007-09-18 13:27:48.909 261 18235.17 38.66 52724.76 88888.00 2007-09-18 13:27:49.409 261 18235.29 38.72 52724.80 88888.00 2007-09-18 13:27:49.909 261 18235.23 38.75 52724.90 88888.00 2007-09-18 13:27:50.409 261 18235.23 38.79 52724.85 88888.00 2007-09-18 13:27:50.909 261 18235.14 38.76 52724.88 88888.00 2007-09-18 13:27:51.409 261 18235.14 38.78 52724.85 88888.00 2007-09-18 13:27:51.909 261 18235.15 38.79 52724.89 88888.00 2007-09-18 13:27:52.409 261 18235.09 38.74 52724.85 88888.00 2007-09-18 13:27:52.909 261 18235.09 38.77 52724.82 88888.00 2007-09-18 13:27:53.409 261 18235.21 38.80 52724.77 88888.00 2007-09-18 13:27:53.909 261 18235.32 38.84 52724.80 88888.00 2007-09-18 13:27:54.409 261 18235.16 38.84 52724.88 88888.00 2007-09-18 13:27:54.909 261 18235.03 38.89 52724.86 88888.00 2007-09-18 13:27:55.409 261 18235.05 38.87 52724.89 88888.00 2007-09-18 13:27:55.909 261 18234.98 38.77 52724.93 88888.00 2007-09-18 13:27:56.409 261 18234.99 38.70 52724.81 88888.00 2007-09-18 13:27:56.909 261 18234.93 38.66 52724.69 88888.00 2007-09-18 13:27:57.409 261 18235.03 38.66 52724.77 88888.00 2007-09-18 13:27:57.909 261 18235.27 38.69 52724.85 88888.00 2007-09-18 13:27:58.409 261 18235.26 38.63 52724.78 88888.00 2007-09-18 13:27:58.909 261 18235.21 38.67 52724.70 88888.00 2007-09-18 13:27:59.409 261 18235.29 38.65 52724.79 88888.00 2007-09-18 13:27:59.909 261 18235.36 38.59 52724.80 88888.00 2007-09-18 13:28:00.409 261 18235.42 38.56 52724.73 88888.00 2007-09-18 13:28:00.909 261 18235.39 38.61 52724.76 88888.00 2007-09-18 13:28:01.409 261 18235.38 38.64 52724.73 88888.00 2007-09-18 13:28:01.909 261 18235.49 38.69 52724.64 88888.00 2007-09-18 13:28:02.409 261 18235.54 38.68 52724.55 88888.00 2007-09-18 13:28:02.909 261 18235.54 38.69 52724.60 88888.00 2007-09-18 13:28:03.409 261 18235.46 38.67 52724.64 88888.00 2007-09-18 13:28:03.909 261 18235.41 38.64 52724.59 88888.00 2007-09-18 13:28:04.409 261 18235.39 38.56 52724.57 88888.00 2007-09-18 13:28:04.909 261 18235.36 38.54 52724.60 88888.00 2007-09-18 13:28:05.409 261 18235.41 38.52 52724.59 88888.00 2007-09-18 13:28:05.909 261 18235.46 38.49 52724.43 88888.00 2007-09-18 13:28:06.409 261 18235.49 38.46 52724.41 88888.00 2007-09-18 13:28:06.909 261 18235.47 38.45 52724.50 88888.00 2007-09-18 13:28:07.409 261 18235.50 38.47 52724.64 88888.00 2007-09-18 13:28:07.909 261 18235.43 38.52 52724.66 88888.00 2007-09-18 13:28:08.409 261 18235.36 38.52 52724.63 88888.00 2007-09-18 13:28:08.909 261 18235.40 38.48 52724.69 88888.00 2007-09-18 13:28:09.409 261 18235.57 38.43 52724.67 88888.00 2007-09-18 13:28:09.909 261 18235.58 38.45 52724.63 88888.00 2007-09-18 13:28:10.409 261 18235.48 38.44 52724.52 88888.00 2007-09-18 13:28:10.909 261 18235.49 38.45 52724.50 88888.00 2007-09-18 13:28:11.409 261 18235.51 38.44 52724.47 88888.00 2007-09-18 13:28:11.909 261 18235.61 38.34 52724.51 88888.00 2007-09-18 13:28:12.409 261 18235.54 38.27 52724.39 88888.00 2007-09-18 13:28:12.909 261 18235.56 38.29 52724.35 88888.00 2007-09-18 13:28:13.409 261 18235.68 38.27 52724.45 88888.00 2007-09-18 13:28:13.909 261 18235.67 38.25 52724.54 88888.00 2007-09-18 13:28:14.409 261 18235.49 38.27 52724.62 88888.00 2007-09-18 13:28:14.909 261 18235.43 38.31 52724.64 88888.00 2007-09-18 13:28:15.409 261 18235.57 38.29 52724.67 88888.00 2007-09-18 13:28:15.909 261 18235.56 38.29 52724.63 88888.00 2007-09-18 13:28:16.409 261 18235.52 38.30 52724.57 88888.00 2007-09-18 13:28:16.909 261 18235.68 38.25 52724.54 88888.00 2007-09-18 13:28:17.409 261 18235.73 38.23 52724.48 88888.00 2007-09-18 13:28:17.909 261 18235.68 38.23 52724.54 88888.00 2007-09-18 13:28:18.409 261 18235.63 38.25 52724.52 88888.00 2007-09-18 13:28:18.909 261 18235.64 38.28 52724.62 88888.00 2007-09-18 13:28:19.409 261 18235.58 38.29 52724.69 88888.00 2007-09-18 13:28:19.909 261 18235.56 38.26 52724.65 88888.00 2007-09-18 13:28:20.409 261 18235.56 38.21 52724.70 88888.00 2007-09-18 13:28:20.909 261 18235.62 38.28 52724.80 88888.00 2007-09-18 13:28:21.409 261 18235.63 38.27 52724.85 88888.00 2007-09-18 13:28:21.909 261 18235.48 38.27 52724.76 88888.00 2007-09-18 13:28:22.409 261 18235.39 38.26 52724.80 88888.00 2007-09-18 13:28:22.909 261 18235.56 38.26 52724.79 88888.00 2007-09-18 13:28:23.409 261 18235.58 38.30 52724.71 88888.00 2007-09-18 13:28:23.909 261 18235.61 38.21 52724.74 88888.00 2007-09-18 13:28:24.409 261 18235.66 38.16 52724.76 88888.00 2007-09-18 13:28:24.909 261 18235.51 38.25 52724.79 88888.00 2007-09-18 13:28:25.409 261 18235.54 38.25 52724.79 88888.00 2007-09-18 13:28:25.909 261 18235.67 38.26 52724.85 88888.00 2007-09-18 13:28:26.409 261 18235.64 38.28 52724.79 88888.00 2007-09-18 13:28:26.909 261 18235.72 38.25 52724.76 88888.00 2007-09-18 13:28:27.409 261 18235.68 38.18 52724.63 88888.00 2007-09-18 13:28:27.909 261 18235.64 38.06 52724.63 88888.00 2007-09-18 13:28:28.409 261 18235.56 38.02 52724.65 88888.00 2007-09-18 13:28:28.909 261 18235.61 38.04 52724.69 88888.00 2007-09-18 13:28:29.409 261 18235.58 38.12 52724.71 88888.00 2007-09-18 13:28:29.909 261 18235.61 38.11 52724.74 88888.00 2007-09-18 13:28:30.409 261 18235.68 38.11 52724.68 88888.00 2007-09-18 13:28:30.909 261 18235.63 38.09 52724.59 88888.00 2007-09-18 13:28:31.409 261 18235.70 38.10 52724.67 88888.00 2007-09-18 13:28:31.909 261 18235.71 38.14 52724.65 88888.00 2007-09-18 13:28:32.409 261 18235.57 38.14 52724.60 88888.00 2007-09-18 13:28:32.909 261 18235.49 38.23 52724.58 88888.00 2007-09-18 13:28:33.409 261 18235.48 38.28 52724.64 88888.00 2007-09-18 13:28:33.909 261 18235.47 38.26 52724.71 88888.00 2007-09-18 13:28:34.409 261 18235.43 38.18 52724.74 88888.00 2007-09-18 13:28:34.909 261 18235.51 38.11 52724.70 88888.00 2007-09-18 13:28:35.406 261 18235.51 38.08 52724.59 88888.00 2007-09-18 13:28:35.906 261 18235.57 38.06 52724.60 88888.00 2007-09-18 13:28:36.406 261 18235.59 38.05 52724.59 88888.00 2007-09-18 13:28:36.906 261 18235.61 38.01 52724.64 88888.00 2007-09-18 13:28:37.406 261 18235.64 37.98 52724.63 88888.00 2007-09-18 13:28:37.906 261 18235.64 38.02 52724.63 88888.00 2007-09-18 13:28:38.406 261 18235.63 37.99 52724.70 88888.00 2007-09-18 13:28:38.906 261 18235.46 37.99 52724.77 88888.00 2007-09-18 13:28:39.406 261 18235.35 38.01 52724.86 88888.00 2007-09-18 13:28:39.906 261 18235.39 38.03 52724.82 88888.00 2007-09-18 13:28:40.406 261 18235.63 37.93 52724.82 88888.00 2007-09-18 13:28:40.906 261 18235.62 37.88 52724.74 88888.00 2007-09-18 13:28:41.406 261 18235.49 37.85 52724.71 88888.00 2007-09-18 13:28:41.906 261 18235.31 37.87 52724.68 88888.00 2007-09-18 13:28:42.406 261 18235.32 37.80 52724.66 88888.00 2007-09-18 13:28:42.906 261 18235.49 37.85 52724.63 88888.00 2007-09-18 13:28:43.406 261 18235.57 37.82 52724.66 88888.00 2007-09-18 13:28:43.906 261 18235.47 37.87 52724.67 88888.00 2007-09-18 13:28:44.406 261 18235.45 37.87 52724.70 88888.00 2007-09-18 13:28:44.906 261 18235.38 37.88 52724.68 88888.00 2007-09-18 13:28:45.406 261 18235.36 37.89 52724.68 88888.00 2007-09-18 13:28:45.906 261 18235.42 37.84 52724.68 88888.00 2007-09-18 13:28:46.406 261 18235.37 37.90 52724.64 88888.00 2007-09-18 13:28:46.906 261 18235.36 37.89 52724.64 88888.00 2007-09-18 13:28:47.406 261 18235.32 37.93 52724.67 88888.00 2007-09-18 13:28:47.906 261 18235.48 37.92 52724.59 88888.00 2007-09-18 13:28:48.406 261 18235.50 37.96 52724.62 88888.00 2007-09-18 13:28:48.906 261 18235.49 38.02 52724.62 88888.00 2007-09-18 13:28:49.406 261 18235.48 37.99 52724.54 88888.00 2007-09-18 13:28:49.906 261 18235.24 37.88 52724.65 88888.00 2007-09-18 13:28:50.406 261 18235.36 37.81 52724.70 88888.00 2007-09-18 13:28:50.906 261 18235.47 37.98 52724.65 88888.00 2007-09-18 13:28:51.406 261 18235.36 37.99 52724.68 88888.00 2007-09-18 13:28:51.906 261 18235.39 37.94 52724.74 88888.00 2007-09-18 13:28:52.406 261 18235.35 37.95 52724.78 88888.00 2007-09-18 13:28:52.906 261 18235.37 37.94 52724.86 88888.00 2007-09-18 13:28:53.406 261 18235.46 37.90 52724.78 88888.00 2007-09-18 13:28:53.906 261 18235.41 37.87 52724.73 88888.00 2007-09-18 13:28:54.406 261 18235.39 37.87 52724.74 88888.00 2007-09-18 13:28:54.906 261 18235.41 37.84 52724.78 88888.00 2007-09-18 13:28:55.406 261 18235.30 37.85 52724.74 88888.00 2007-09-18 13:28:55.906 261 18235.23 37.85 52724.82 88888.00 2007-09-18 13:28:56.406 261 18235.28 37.84 52724.85 88888.00 2007-09-18 13:28:56.906 261 18235.32 37.89 52724.80 88888.00 2007-09-18 13:28:57.406 261 18235.29 37.84 52724.78 88888.00 2007-09-18 13:28:57.906 261 18235.23 37.73 52724.92 88888.00 2007-09-18 13:28:58.406 261 18235.28 37.74 52724.98 88888.00 2007-09-18 13:28:58.906 261 18235.18 37.74 52724.85 88888.00 2007-09-18 13:28:59.406 261 18235.20 37.72 52724.78 88888.00 2007-09-18 13:28:59.906 261 18235.26 37.69 52724.82 88888.00 2007-09-18 13:29:00.406 261 18235.29 37.73 52724.87 88888.00 2007-09-18 13:29:00.906 261 18235.19 37.79 52724.86 88888.00 2007-09-18 13:29:01.406 261 18235.25 37.82 52724.93 88888.00 2007-09-18 13:29:01.906 261 18235.29 37.81 52724.94 88888.00 2007-09-18 13:29:02.406 261 18235.35 37.80 52724.85 88888.00 2007-09-18 13:29:02.906 261 18235.41 37.81 52724.86 88888.00 2007-09-18 13:29:03.406 261 18235.38 37.75 52724.94 88888.00 2007-09-18 13:29:03.906 261 18235.38 37.66 52724.94 88888.00 2007-09-18 13:29:04.406 261 18235.30 37.65 52724.94 88888.00 2007-09-18 13:29:04.906 261 18235.37 37.70 52724.82 88888.00 2007-09-18 13:29:05.406 261 18235.28 37.65 52724.78 88888.00 2007-09-18 13:29:05.906 261 18235.27 37.71 52724.86 88888.00 2007-09-18 13:29:06.406 261 18235.34 37.76 52724.88 88888.00 2007-09-18 13:29:06.906 261 18235.53 37.75 52724.90 88888.00 2007-09-18 13:29:07.406 261 18235.38 37.67 52724.90 88888.00 2007-09-18 13:29:07.906 261 18235.24 37.64 52724.93 88888.00 2007-09-18 13:29:08.406 261 18235.32 37.67 52725.12 88888.00 2007-09-18 13:29:08.906 261 18235.32 37.63 52725.03 88888.00 2007-09-18 13:29:09.406 261 18235.21 37.63 52724.94 88888.00 2007-09-18 13:29:09.906 261 18235.18 37.59 52724.94 88888.00 2007-09-18 13:29:10.406 261 18235.17 37.65 52725.03 88888.00 2007-09-18 13:29:10.906 261 18235.29 37.65 52725.08 88888.00 2007-09-18 13:29:11.406 261 18235.27 37.66 52725.05 88888.00 2007-09-18 13:29:11.906 261 18235.21 37.61 52725.11 88888.00 2007-09-18 13:29:12.406 261 18235.21 37.59 52725.11 88888.00 2007-09-18 13:29:12.906 261 18235.19 37.58 52725.10 88888.00 2007-09-18 13:29:13.406 261 18235.19 37.63 52724.97 88888.00 2007-09-18 13:29:13.906 261 18235.24 37.63 52724.97 88888.00 2007-09-18 13:29:14.406 261 18235.20 37.56 52724.93 88888.00 2007-09-18 13:29:14.906 261 18235.10 37.51 52724.93 88888.00 2007-09-18 13:29:15.406 261 18235.13 37.52 52724.89 88888.00 2007-09-18 13:29:15.906 261 18235.19 37.57 52724.91 88888.00 2007-09-18 13:29:16.406 261 18235.12 37.66 52725.06 88888.00 2007-09-18 13:29:16.906 261 18234.95 37.65 52725.05 88888.00 2007-09-18 13:29:17.406 261 18234.91 37.58 52724.99 88888.00 2007-09-18 13:29:17.906 261 18235.08 37.57 52725.03 88888.00 2007-09-18 13:29:18.406 261 18235.18 37.55 52725.12 88888.00 2007-09-18 13:29:18.906 261 18235.05 37.58 52725.20 88888.00 2007-09-18 13:29:19.406 261 18235.13 37.56 52725.17 88888.00 2007-09-18 13:29:19.906 261 18235.10 37.54 52725.28 88888.00 2007-09-18 13:29:20.406 261 18234.95 37.56 52725.35 88888.00 2007-09-18 13:29:20.906 261 18235.01 37.65 52725.46 88888.00 2007-09-18 13:29:21.406 261 18235.12 37.66 52725.46 88888.00 2007-09-18 13:29:21.906 261 18235.01 37.59 52725.46 88888.00 2007-09-18 13:29:22.406 261 18234.97 37.59 52725.37 88888.00 2007-09-18 13:29:22.906 261 18234.97 37.54 52725.37 88888.00 2007-09-18 13:29:23.406 261 18234.95 37.56 52725.29 88888.00 2007-09-18 13:29:23.906 261 18234.80 37.61 52725.35 88888.00 2007-09-18 13:29:24.406 261 18234.76 37.65 52725.31 88888.00 2007-09-18 13:29:24.906 261 18234.88 37.63 52725.31 88888.00 2007-09-18 13:29:25.406 261 18235.14 37.60 52725.40 88888.00 2007-09-18 13:29:25.906 261 18235.13 37.60 52725.38 88888.00 2007-09-18 13:29:26.406 261 18235.07 37.64 52725.39 88888.00 2007-09-18 13:29:26.906 261 18235.02 37.60 52725.35 88888.00 2007-09-18 13:29:27.406 261 18234.98 37.55 52725.26 88888.00 2007-09-18 13:29:27.906 261 18235.13 37.64 52725.25 88888.00 2007-09-18 13:29:28.406 261 18235.14 37.59 52725.31 88888.00 2007-09-18 13:29:28.906 261 18235.06 37.56 52725.34 88888.00 2007-09-18 13:29:29.406 261 18234.97 37.53 52725.35 88888.00 2007-09-18 13:29:29.906 261 18235.01 37.56 52725.32 88888.00 2007-09-18 13:29:30.406 261 18234.94 37.53 52725.33 88888.00 2007-09-18 13:29:30.906 261 18234.87 37.52 52725.41 88888.00 2007-09-18 13:29:31.406 261 18234.92 37.55 52725.01 88888.00 2007-09-18 13:29:31.906 261 18234.90 37.67 52725.08 88888.00 2007-09-18 13:29:32.406 261 18234.87 37.65 52725.14 88888.00 2007-09-18 13:29:32.906 261 18234.92 37.69 52725.32 88888.00 2007-09-18 13:29:33.406 261 18234.93 37.73 52725.39 88888.00 2007-09-18 13:29:33.906 261 18234.90 37.67 52725.32 88888.00 2007-09-18 13:29:34.406 261 18234.93 37.70 52725.20 88888.00 2007-09-18 13:29:34.906 261 18235.03 37.73 52725.23 88888.00 2007-09-18 13:29:35.406 261 18235.02 37.71 52725.13 88888.00 2007-09-18 13:29:35.906 261 18235.03 37.64 52725.17 88888.00 2007-09-18 13:29:36.406 261 18235.06 37.65 52725.28 88888.00 2007-09-18 13:29:36.906 261 18234.99 37.63 52725.31 88888.00 2007-09-18 13:29:37.406 261 18234.86 37.58 52725.18 88888.00 2007-09-18 13:29:37.906 261 18234.85 37.63 52725.13 88888.00 2007-09-18 13:29:38.406 261 18234.84 37.68 52725.10 88888.00 2007-09-18 13:29:38.906 261 18234.85 37.63 52725.16 88888.00 2007-09-18 13:29:39.406 261 18234.85 37.59 52725.22 88888.00 2007-09-18 13:29:39.906 261 18234.72 37.66 52725.13 88888.00 2007-09-18 13:29:40.406 261 18234.59 37.65 52725.21 88888.00 2007-09-18 13:29:40.906 261 18234.76 37.62 52725.32 88888.00 2007-09-18 13:29:41.406 261 18234.94 37.59 52725.28 88888.00 2007-09-18 13:29:41.906 261 18234.97 37.66 52725.33 88888.00 2007-09-18 13:29:42.406 261 18234.97 37.75 52725.37 88888.00 2007-09-18 13:29:42.906 261 18234.85 37.72 52725.37 88888.00 2007-09-18 13:29:43.406 261 18234.64 37.74 52725.40 88888.00 2007-09-18 13:29:43.906 261 18234.74 37.80 52725.46 88888.00 2007-09-18 13:29:44.406 261 18234.80 37.79 52725.26 88888.00 2007-09-18 13:29:44.906 261 18234.64 37.79 52725.17 88888.00 2007-09-18 13:29:45.406 261 18234.58 37.74 52725.10 88888.00 2007-09-18 13:29:45.906 261 18234.77 37.74 52725.13 88888.00 2007-09-18 13:29:46.406 261 18234.94 37.76 52725.21 88888.00 2007-09-18 13:29:46.906 261 18234.75 37.74 52725.14 88888.00 2007-09-18 13:29:47.406 261 18234.70 37.69 52724.98 88888.00 2007-09-18 13:29:47.906 261 18234.72 37.68 52725.11 88888.00 2007-09-18 13:29:48.406 261 18234.50 37.78 52725.21 88888.00 2007-09-18 13:29:48.906 261 18234.59 37.88 52725.18 88888.00 2007-09-18 13:29:49.406 261 18234.82 37.84 52725.15 88888.00 2007-09-18 13:29:49.906 261 18234.74 37.81 52725.20 88888.00 2007-09-18 13:29:50.406 261 18234.51 37.77 52725.16 88888.00 2007-09-18 13:29:50.906 261 18234.64 37.68 52725.09 88888.00 2007-09-18 13:29:51.406 261 18234.81 37.69 52725.08 88888.00 2007-09-18 13:29:51.906 261 18234.83 37.62 52725.14 88888.00 2007-09-18 13:29:52.406 261 18234.81 37.64 52725.05 88888.00 2007-09-18 13:29:52.906 261 18234.90 37.74 52725.02 88888.00 2007-09-18 13:29:53.406 261 18234.81 37.72 52725.02 88888.00 2007-09-18 13:29:53.906 261 18234.64 37.61 52725.05 88888.00 2007-09-18 13:29:54.406 261 18234.60 37.61 52725.00 88888.00 2007-09-18 13:29:54.906 261 18234.61 37.54 52725.04 88888.00 2007-09-18 13:29:55.406 261 18234.63 37.53 52725.12 88888.00 2007-09-18 13:29:55.906 261 18234.71 37.58 52725.05 88888.00 2007-09-18 13:29:56.406 261 18234.67 37.59 52725.21 88888.00 2007-09-18 13:29:56.906 261 18234.74 37.58 52725.12 88888.00 2007-09-18 13:29:57.406 261 18234.69 37.67 52725.10 88888.00 2007-09-18 13:29:57.906 261 18234.90 37.69 52725.10 88888.00 2007-09-18 13:29:58.406 261 18234.72 37.61 52725.15 88888.00 2007-09-18 13:29:58.906 261 18234.54 37.62 52725.08 88888.00 2007-09-18 13:29:59.406 261 18234.78 37.65 52725.16 88888.00 2007-09-18 13:29:59.906 261 18234.95 37.67 52725.10 88888.00 2007-09-18 13:30:00.406 261 18235.09 37.62 52725.18 88888.00 2007-09-18 13:30:00.906 261 18234.96 37.54 52725.22 88888.00 2007-09-18 13:30:01.406 261 18234.95 37.59 52725.09 88888.00 2007-09-18 13:30:01.906 261 18234.65 37.57 52725.12 88888.00 2007-09-18 13:30:02.406 261 18234.75 37.48 52725.09 88888.00 2007-09-18 13:30:02.906 261 18234.90 37.52 52725.09 88888.00 2007-09-18 13:30:03.406 261 18235.01 37.56 52725.14 88888.00 2007-09-18 13:30:03.906 261 18234.98 37.58 52725.13 88888.00 2007-09-18 13:30:04.406 261 18234.94 37.64 52724.99 88888.00 2007-09-18 13:30:04.906 261 18234.90 37.71 52725.08 88888.00 2007-09-18 13:30:05.406 261 18234.91 37.71 52725.21 88888.00 2007-09-18 13:30:05.906 261 18234.83 37.69 52725.12 88888.00 2007-09-18 13:30:06.406 261 18234.88 37.71 52725.15 88888.00 2007-09-18 13:30:06.906 261 18235.07 37.79 52725.20 88888.00 2007-09-18 13:30:07.406 261 18235.07 37.82 52725.28 88888.00 2007-09-18 13:30:07.906 261 18235.04 37.76 52725.31 88888.00 2007-09-18 13:30:08.406 261 18234.99 37.72 52725.28 88888.00 2007-09-18 13:30:08.906 261 18235.08 37.76 52725.33 88888.00 2007-09-18 13:30:09.406 261 18235.03 37.67 52725.32 88888.00 2007-09-18 13:30:09.906 261 18234.94 37.64 52725.36 88888.00 2007-09-18 13:30:10.406 261 18235.12 37.68 52725.32 88888.00 2007-09-18 13:30:10.906 261 18235.04 37.69 52725.26 88888.00 2007-09-18 13:30:11.406 261 18234.96 37.60 52725.35 88888.00 2007-09-18 13:30:11.906 261 18234.94 37.68 52725.29 88888.00 2007-09-18 13:30:12.406 261 18235.06 37.67 52725.26 88888.00 2007-09-18 13:30:12.906 261 18235.24 37.60 52725.21 88888.00 2007-09-18 13:30:13.406 261 18235.24 37.68 52725.24 88888.00 2007-09-18 13:30:13.906 261 18235.16 37.72 52725.26 88888.00 2007-09-18 13:30:14.406 261 18235.13 37.75 52725.28 88888.00 2007-09-18 13:30:14.906 261 18235.18 37.79 52725.18 88888.00 2007-09-18 13:30:15.406 261 18235.13 37.74 52725.06 88888.00 2007-09-18 13:30:15.906 261 18235.04 37.77 52725.09 88888.00 2007-09-18 13:30:16.406 261 18234.98 37.79 52725.27 88888.00 2007-09-18 13:30:16.906 261 18234.95 37.75 52725.24 88888.00 2007-09-18 13:30:17.406 261 18234.88 37.78 52725.23 88888.00 2007-09-18 13:30:17.906 261 18235.05 37.77 52725.14 88888.00 2007-09-18 13:30:18.406 261 18235.15 37.78 52725.21 88888.00 2007-09-18 13:30:18.906 261 18235.25 37.79 52725.26 88888.00 2007-09-18 13:30:19.406 261 18235.30 37.70 52725.36 88888.00 2007-09-18 13:30:19.906 261 18235.28 37.65 52725.32 88888.00 2007-09-18 13:30:20.406 261 18235.40 37.73 52725.26 88888.00 2007-09-18 13:30:20.906 261 18235.35 37.74 52725.28 88888.00 2007-09-18 13:30:21.406 261 18235.32 37.69 52725.33 88888.00 2007-09-18 13:30:21.906 261 18235.26 37.61 52725.27 88888.00 2007-09-18 13:30:22.406 261 18235.36 37.61 52725.34 88888.00 2007-09-18 13:30:22.906 261 18235.48 37.64 52725.45 88888.00 2007-09-18 13:30:23.406 261 18235.25 37.65 52725.32 88888.00 2007-09-18 13:30:23.906 261 18235.27 37.66 52725.23 88888.00 2007-09-18 13:30:24.406 261 18235.07 37.63 52725.35 88888.00 2007-09-18 13:30:24.906 261 18234.95 37.72 52725.39 88888.00 2007-09-18 13:30:25.406 261 18235.01 37.70 52725.20 88888.00 2007-09-18 13:30:25.906 261 18235.13 37.64 52725.18 88888.00 2007-09-18 13:30:26.406 261 18235.29 37.60 52725.16 88888.00 2007-09-18 13:30:26.906 261 18235.25 37.59 52725.26 88888.00 2007-09-18 13:30:27.406 261 18235.20 37.63 52725.18 88888.00 2007-09-18 13:30:27.906 261 18235.17 37.62 52725.20 88888.00 2007-09-18 13:30:28.406 261 18235.21 37.66 52725.29 88888.00 2007-09-18 13:30:28.906 261 18235.20 37.65 52725.38 88888.00 2007-09-18 13:30:29.406 261 18235.19 37.69 52725.28 88888.00 2007-09-18 13:30:29.906 261 18235.38 37.68 52725.27 88888.00 2007-09-18 13:30:30.406 261 18235.43 37.67 52725.29 88888.00 2007-09-18 13:30:30.906 261 18235.46 37.63 52725.38 88888.00 2007-09-18 13:30:31.406 261 18235.49 37.57 52725.27 88888.00 2007-09-18 13:30:31.906 261 18235.40 37.58 52725.28 88888.00 2007-09-18 13:30:32.406 261 18235.38 37.63 52725.41 88888.00 2007-09-18 13:30:32.906 261 18235.40 37.61 52725.37 88888.00 2007-09-18 13:30:33.406 261 18235.38 37.61 52725.44 88888.00 2007-09-18 13:30:33.906 261 18235.39 37.59 52725.35 88888.00 2007-09-18 13:30:34.406 261 18235.38 37.51 52725.27 88888.00 2007-09-18 13:30:34.906 261 18235.56 37.45 52725.31 88888.00 2007-09-18 13:30:35.406 261 18235.60 37.51 52725.27 88888.00 2007-09-18 13:30:35.906 261 18235.61 37.52 52725.44 88888.00 2007-09-18 13:30:36.406 261 18235.58 37.57 52725.48 88888.00 2007-09-18 13:30:36.906 261 18235.54 37.56 52725.41 88888.00 2007-09-18 13:30:37.406 261 18235.52 37.57 52725.40 88888.00 2007-09-18 13:30:37.906 261 18235.58 37.62 52725.51 88888.00 2007-09-18 13:30:38.406 261 18235.64 37.68 52725.51 88888.00 2007-09-18 13:30:38.906 261 18235.61 37.66 52725.37 88888.00 2007-09-18 13:30:39.406 261 18235.63 37.67 52725.37 88888.00 2007-09-18 13:30:39.906 261 18235.58 37.65 52725.41 88888.00 2007-09-18 13:30:40.406 261 18235.64 37.70 52725.32 88888.00 2007-09-18 13:30:40.906 261 18235.56 37.73 52725.28 88888.00 2007-09-18 13:30:41.406 261 18235.34 37.66 52725.45 88888.00 2007-09-18 13:30:41.906 261 18235.46 37.64 52725.32 88888.00 2007-09-18 13:30:42.406 261 18235.53 37.71 52725.39 88888.00 2007-09-18 13:30:42.906 261 18235.53 37.65 52725.41 88888.00 2007-09-18 13:30:43.406 261 18235.40 37.64 52725.49 88888.00 2007-09-18 13:30:43.906 261 18235.40 37.65 52725.53 88888.00 2007-09-18 13:30:44.406 261 18235.50 37.66 52725.48 88888.00 2007-09-18 13:30:44.906 261 18235.71 37.61 52725.46 88888.00 2007-09-18 13:30:45.406 261 18235.79 37.56 52725.55 88888.00 2007-09-18 13:30:45.906 261 18235.88 37.56 52725.53 88888.00 2007-09-18 13:30:46.406 261 18235.67 37.64 52725.53 88888.00 2007-09-18 13:30:46.906 261 18235.78 37.58 52725.58 88888.00 2007-09-18 13:30:47.406 261 18235.79 37.54 52725.59 88888.00 2007-09-18 13:30:47.906 261 18235.69 37.57 52725.48 88888.00 2007-09-18 13:30:48.406 261 18235.60 37.58 52725.36 88888.00 2007-09-18 13:30:48.906 261 18235.61 37.59 52725.29 88888.00 2007-09-18 13:30:49.406 261 18235.68 37.58 52725.35 88888.00 2007-09-18 13:30:49.906 261 18235.75 37.58 52725.37 88888.00 2007-09-18 13:30:50.406 261 18235.70 37.62 52725.31 88888.00 2007-09-18 13:30:50.906 261 18235.70 37.57 52725.31 88888.00 2007-09-18 13:30:51.406 261 18235.70 37.54 52725.39 88888.00 2007-09-18 13:30:51.906 261 18235.64 37.55 52725.44 88888.00 2007-09-18 13:30:52.406 261 18235.60 37.46 52725.28 88888.00 2007-09-18 13:30:52.906 261 18235.61 37.45 52725.27 88888.00 2007-09-18 13:30:53.406 261 18235.49 37.40 52725.28 88888.00 2007-09-18 13:30:53.906 261 18235.53 37.40 52725.21 88888.00 2007-09-18 13:30:54.406 261 18235.75 37.51 52725.25 88888.00 2007-09-18 13:30:54.906 261 18235.60 37.56 52725.28 88888.00 2007-09-18 13:30:55.406 261 18235.64 37.58 52725.25 88888.00 2007-09-18 13:30:55.906 261 18235.66 37.56 52725.18 88888.00 2007-09-18 13:30:56.406 261 18235.66 37.51 52725.15 88888.00 2007-09-18 13:30:56.906 261 18235.62 37.40 52725.22 88888.00 2007-09-18 13:30:57.406 261 18235.66 37.49 52725.23 88888.00 2007-09-18 13:30:57.906 261 18235.58 37.52 52725.23 88888.00 2007-09-18 13:30:58.406 261 18235.66 37.51 52725.11 88888.00 2007-09-18 13:30:58.906 261 18235.69 37.56 52725.12 88888.00 2007-09-18 13:30:59.406 261 18235.61 37.56 52725.26 88888.00 2007-09-18 13:30:59.906 261 18235.58 37.57 52725.32 88888.00 2007-09-18 13:31:00.406 261 18235.67 37.53 52725.27 88888.00 2007-09-18 13:31:00.906 261 18235.62 37.59 52725.29 88888.00 2007-09-18 13:31:01.406 261 18235.64 37.60 52725.35 88888.00 2007-09-18 13:31:01.906 261 18235.64 37.61 52725.46 88888.00 2007-09-18 13:31:02.406 261 18235.64 37.70 52725.59 88888.00 2007-09-18 13:31:02.906 261 18235.63 37.76 52725.59 88888.00 2007-09-18 13:31:03.406 261 18235.60 37.75 52725.46 88888.00 2007-09-18 13:31:03.906 261 18235.50 37.65 52725.44 88888.00 2007-09-18 13:31:04.406 261 18235.56 37.65 52725.35 88888.00 2007-09-18 13:31:04.906 261 18235.60 37.63 52725.27 88888.00 2007-09-18 13:31:05.406 261 18235.54 37.54 52725.40 88888.00 2007-09-18 13:31:05.906 261 18235.70 37.61 52725.44 88888.00 2007-09-18 13:31:06.406 261 18235.81 37.65 52725.10 88888.00 2007-09-18 13:31:06.906 261 18235.73 37.63 52725.13 88888.00 2007-09-18 13:31:07.406 261 18235.67 37.68 52725.13 88888.00 2007-09-18 13:31:07.906 261 18235.54 37.71 52725.05 88888.00 2007-09-18 13:31:08.406 261 18235.43 37.63 52725.06 88888.00 2007-09-18 13:31:08.906 261 18235.30 37.61 52725.20 88888.00 2007-09-18 13:31:09.406 261 18235.21 37.58 52725.08 88888.00 2007-09-18 13:31:09.906 261 18235.38 37.56 52725.03 88888.00 2007-09-18 13:31:10.406 261 18235.63 37.55 52725.14 88888.00 2007-09-18 13:31:10.906 261 18235.67 37.59 52725.18 88888.00 2007-09-18 13:31:11.406 261 18235.63 37.58 52725.09 88888.00 2007-09-18 13:31:11.906 261 18235.57 37.60 52725.12 88888.00 2007-09-18 13:31:12.406 261 18235.60 37.63 52725.14 88888.00 2007-09-18 13:31:12.906 261 18235.66 37.63 52725.08 88888.00 2007-09-18 13:31:13.406 261 18235.70 37.62 52725.09 88888.00 2007-09-18 13:31:13.906 261 18235.68 37.58 52725.21 88888.00 2007-09-18 13:31:14.406 261 18235.68 37.51 52725.18 88888.00 2007-09-18 13:31:14.906 261 18235.69 37.46 52725.37 88888.00 2007-09-18 13:31:15.406 261 18235.74 37.46 52725.43 88888.00 2007-09-18 13:31:15.906 261 18235.75 37.56 52725.33 88888.00 2007-09-18 13:31:16.406 261 18235.69 37.53 52725.20 88888.00 2007-09-18 13:31:16.906 261 18235.67 37.62 52725.27 88888.00 2007-09-18 13:31:17.406 261 18235.68 37.68 52725.32 88888.00 2007-09-18 13:31:17.906 261 18235.59 37.66 52725.31 88888.00 2007-09-18 13:31:18.406 261 18235.62 37.60 52725.43 88888.00 2007-09-18 13:31:18.906 261 18235.64 37.58 52725.35 88888.00 2007-09-18 13:31:19.406 261 18235.61 37.57 52725.33 88888.00 2007-09-18 13:31:19.906 261 18235.53 37.59 52725.31 88888.00 2007-09-18 13:31:20.406 261 18235.54 37.63 52725.37 88888.00 2007-09-18 13:31:20.906 261 18235.73 37.66 52725.35 88888.00 2007-09-18 13:31:21.406 261 18235.79 37.63 52725.38 88888.00 2007-09-18 13:31:21.906 261 18235.81 37.63 52725.40 88888.00 2007-09-18 13:31:22.406 261 18235.85 37.60 52725.41 88888.00 2007-09-18 13:31:22.906 261 18235.66 37.58 52725.43 88888.00 2007-09-18 13:31:23.406 261 18235.64 37.60 52725.40 88888.00 2007-09-18 13:31:23.906 261 18235.73 37.61 52725.25 88888.00 2007-09-18 13:31:24.406 261 18235.72 37.62 52725.22 88888.00 2007-09-18 13:31:24.906 261 18235.75 37.61 52725.23 88888.00 2007-09-18 13:31:25.406 261 18235.85 37.59 52725.34 88888.00 2007-09-18 13:31:25.906 261 18235.88 37.49 52725.39 88888.00 2007-09-18 13:31:26.406 261 18235.71 37.48 52725.31 88888.00 2007-09-18 13:31:26.906 261 18235.72 37.48 52725.31 88888.00 2007-09-18 13:31:27.406 261 18235.74 37.37 52725.26 88888.00 2007-09-18 13:31:27.906 261 18235.75 37.40 52725.23 88888.00 2007-09-18 13:31:28.406 261 18235.73 37.59 52725.31 88888.00 2007-09-18 13:31:28.906 261 18235.73 37.58 52725.24 88888.00 2007-09-18 13:31:29.406 261 18235.80 37.55 52725.13 88888.00 2007-09-18 13:31:29.906 261 18235.74 37.57 52725.04 88888.00 2007-09-18 13:31:30.406 261 18235.60 37.55 52725.20 88888.00 2007-09-18 13:31:30.906 261 18235.61 37.47 52725.12 88888.00 2007-09-18 13:31:31.406 261 18235.59 37.42 52725.18 88888.00 2007-09-18 13:31:31.906 261 18235.53 37.40 52725.18 88888.00 2007-09-18 13:31:32.406 261 18235.57 37.48 52725.17 88888.00 2007-09-18 13:31:32.906 261 18235.46 37.54 52725.20 88888.00 2007-09-18 13:31:33.406 261 18235.49 37.45 52725.22 88888.00 2007-09-18 13:31:33.906 261 18235.60 37.41 52725.24 88888.00 2007-09-18 13:31:34.406 261 18235.52 37.47 52725.17 88888.00 2007-09-18 13:31:34.906 261 18235.48 37.51 52725.22 88888.00 2007-09-18 13:31:35.406 261 18235.54 37.52 52725.35 88888.00 2007-09-18 13:31:35.906 261 18235.57 37.42 52725.26 88888.00 2007-09-18 13:31:36.406 261 18235.56 37.34 52725.25 88888.00 2007-09-18 13:31:36.906 261 18235.50 37.30 52725.31 88888.00 2007-09-18 13:31:37.406 261 18235.61 37.33 52725.16 88888.00 2007-09-18 13:31:37.906 261 18235.67 37.39 52725.15 88888.00 2007-09-18 13:31:38.406 261 18235.68 37.43 52725.26 88888.00 2007-09-18 13:31:38.906 261 18235.74 37.28 52725.18 88888.00 2007-09-18 13:31:39.406 261 18235.81 37.31 52725.18 88888.00 2007-09-18 13:31:39.906 261 18235.78 37.30 52725.25 88888.00 2007-09-18 13:31:40.406 261 18235.60 37.32 52725.37 88888.00 2007-09-18 13:31:40.906 261 18235.68 37.30 52725.44 88888.00 2007-09-18 13:31:41.406 261 18235.73 37.29 52725.38 88888.00 2007-09-18 13:31:41.906 261 18235.70 37.39 52725.33 88888.00 2007-09-18 13:31:42.406 261 18235.79 37.49 52725.45 88888.00 2007-09-18 13:31:42.906 261 18235.73 37.44 52725.41 88888.00 2007-09-18 13:31:43.406 261 18235.69 37.38 52725.34 88888.00 2007-09-18 13:31:43.906 261 18235.72 37.35 52725.35 88888.00 2007-09-18 13:31:44.406 261 18235.62 37.30 52725.39 88888.00 2007-09-18 13:31:44.906 261 18235.56 37.23 52725.45 88888.00 2007-09-18 13:31:45.406 261 18235.56 37.27 52725.43 88888.00 2007-09-18 13:31:45.906 261 18235.67 37.22 52725.32 88888.00 2007-09-18 13:31:46.406 261 18235.61 37.18 52725.28 88888.00 2007-09-18 13:31:46.906 261 18235.56 37.21 52725.27 88888.00 2007-09-18 13:31:47.406 261 18235.38 37.13 52725.27 88888.00 2007-09-18 13:31:47.906 261 18235.41 37.08 52725.25 88888.00 2007-09-18 13:31:48.406 261 18235.41 37.04 52725.18 88888.00 2007-09-18 13:31:48.906 261 18235.51 36.99 52725.11 88888.00 2007-09-18 13:31:49.406 261 18235.49 36.97 52725.24 88888.00 2007-09-18 13:31:49.906 261 18235.40 36.97 52725.35 88888.00 2007-09-18 13:31:50.406 261 18235.45 36.99 52725.33 88888.00 2007-09-18 13:31:50.906 261 18235.53 36.96 52725.35 88888.00 2007-09-18 13:31:51.406 261 18235.50 36.93 52725.29 88888.00 2007-09-18 13:31:51.906 261 18235.36 37.00 52725.21 88888.00 2007-09-18 13:31:52.406 261 18235.53 37.08 52725.25 88888.00 2007-09-18 13:31:52.906 261 18235.52 37.08 52725.28 88888.00 2007-09-18 13:31:53.406 261 18235.49 37.01 52725.35 88888.00 2007-09-18 13:31:53.906 261 18235.61 36.98 52725.47 88888.00 2007-09-18 13:31:54.406 261 18235.64 36.95 52725.45 88888.00 2007-09-18 13:31:54.906 261 18235.57 36.93 52725.34 88888.00 2007-09-18 13:31:55.406 261 18235.47 36.98 52725.39 88888.00 2007-09-18 13:31:55.906 261 18235.52 36.99 52725.38 88888.00 2007-09-18 13:31:56.406 261 18235.61 37.00 52725.27 88888.00 2007-09-18 13:31:56.906 261 18235.83 36.99 52725.35 88888.00 2007-09-18 13:31:57.406 261 18235.83 37.01 52725.32 88888.00 2007-09-18 13:31:57.906 261 18235.99 37.03 52725.32 88888.00 2007-09-18 13:31:58.406 261 18235.96 36.96 52725.33 88888.00 2007-09-18 13:31:58.906 261 18235.67 36.92 52725.16 88888.00 2007-09-18 13:31:59.406 261 18235.64 36.97 52725.14 88888.00 2007-09-18 13:31:59.906 261 18235.49 36.92 52725.25 88888.00 2007-09-18 13:32:00.406 261 18235.40 36.80 52725.18 88888.00 2007-09-18 13:32:00.906 261 18235.53 36.77 52725.10 88888.00 2007-09-18 13:32:01.406 261 18235.39 36.73 52725.01 88888.00 2007-09-18 13:32:01.906 261 18235.06 36.79 52725.12 88888.00 2007-09-18 13:32:02.406 261 18235.29 36.79 52725.20 88888.00 2007-09-18 13:32:02.906 261 18235.46 36.77 52725.15 88888.00 2007-09-18 13:32:03.406 261 18235.36 36.77 52725.01 88888.00 2007-09-18 13:32:03.906 261 18235.37 36.74 52724.98 88888.00 2007-09-18 13:32:04.406 261 18235.48 36.77 52724.97 88888.00 2007-09-18 13:32:04.906 261 18235.45 36.79 52724.98 88888.00 2007-09-18 13:32:05.406 261 18235.35 36.74 52725.20 88888.00 2007-09-18 13:32:05.906 261 18235.39 36.85 52725.40 88888.00 2007-09-18 13:32:06.406 261 18235.46 36.94 52725.39 88888.00 2007-09-18 13:32:06.906 261 18235.66 36.82 52725.23 88888.00 2007-09-18 13:32:07.406 261 18235.64 36.63 52725.18 88888.00 2007-09-18 13:32:07.906 261 18235.52 36.67 52725.21 88888.00 2007-09-18 13:32:08.406 261 18235.53 36.63 52725.11 88888.00 2007-09-18 13:32:08.906 261 18235.49 36.59 52725.08 88888.00 2007-09-18 13:32:09.406 261 18235.50 36.60 52725.20 88888.00 2007-09-18 13:32:09.906 261 18235.54 36.59 52725.41 88888.00 2007-09-18 13:32:10.406 261 18235.51 36.59 52725.39 88888.00 2007-09-18 13:32:10.906 261 18235.56 36.59 52725.36 88888.00 2007-09-18 13:32:11.406 261 18235.51 36.60 52725.25 88888.00 2007-09-18 13:32:11.906 261 18235.36 36.55 52725.34 88888.00 2007-09-18 13:32:12.406 261 18235.45 36.57 52725.35 88888.00 2007-09-18 13:32:12.906 261 18235.49 36.51 52725.34 88888.00 2007-09-18 13:32:13.406 261 18235.52 36.45 52725.33 88888.00 2007-09-18 13:32:13.906 261 18235.28 36.49 52725.34 88888.00 2007-09-18 13:32:14.406 261 18235.29 36.55 52725.23 88888.00 2007-09-18 13:32:14.906 261 18235.43 36.47 52725.24 88888.00 2007-09-18 13:32:15.406 261 18235.48 36.51 52725.28 88888.00 2007-09-18 13:32:15.906 261 18235.46 36.58 52725.31 88888.00 2007-09-18 13:32:16.406 261 18235.48 36.61 52725.24 88888.00 2007-09-18 13:32:16.906 261 18235.52 36.63 52725.22 88888.00 2007-09-18 13:32:17.406 261 18235.56 36.65 52725.23 88888.00 2007-09-18 13:32:17.906 261 18235.52 36.60 52725.20 88888.00 2007-09-18 13:32:18.406 261 18235.40 36.57 52725.23 88888.00 2007-09-18 13:32:18.906 261 18235.48 36.59 52725.22 88888.00 2007-09-18 13:32:19.406 261 18235.68 36.74 52725.27 88888.00 2007-09-18 13:32:19.906 261 18235.57 36.84 52725.33 88888.00 2007-09-18 13:32:20.406 261 18235.56 36.78 52725.29 88888.00 2007-09-18 13:32:20.906 261 18235.56 36.74 52725.23 88888.00 2007-09-18 13:32:21.406 261 18235.54 36.76 52725.12 88888.00 2007-09-18 13:32:21.906 261 18235.47 36.59 52725.15 88888.00 2007-09-18 13:32:22.406 261 18235.43 36.55 52725.06 88888.00 2007-09-18 13:32:22.906 261 18235.58 36.58 52725.16 88888.00 2007-09-18 13:32:23.406 261 18235.34 36.59 52725.20 88888.00 2007-09-18 13:32:23.906 261 18235.49 36.64 52725.20 88888.00 2007-09-18 13:32:24.406 261 18235.59 36.63 52725.26 88888.00 2007-09-18 13:32:24.906 261 18235.42 36.54 52725.37 88888.00 2007-09-18 13:32:25.406 261 18235.50 36.56 52725.43 88888.00 2007-09-18 13:32:25.906 261 18235.66 36.66 52725.35 88888.00 2007-09-18 13:32:26.406 261 18235.73 36.68 52725.20 88888.00 2007-09-18 13:32:26.906 261 18235.64 36.65 52725.15 88888.00 2007-09-18 13:32:27.406 261 18235.70 36.65 52725.15 88888.00 2007-09-18 13:32:27.906 261 18235.73 36.62 52725.16 88888.00 2007-09-18 13:32:28.406 261 18235.72 36.52 52725.22 88888.00 2007-09-18 13:32:28.906 261 18235.71 36.49 52725.31 88888.00 2007-09-18 13:32:29.406 261 18235.77 36.49 52725.25 88888.00 2007-09-18 13:32:29.906 261 18235.78 36.54 52725.23 88888.00 2007-09-18 13:32:30.406 261 18235.85 36.47 52725.16 88888.00 2007-09-18 13:32:30.906 261 18235.75 36.44 52725.12 88888.00 2007-09-18 13:32:31.406 261 18235.68 36.58 52725.09 88888.00 2007-09-18 13:32:31.906 261 18235.67 36.65 52725.16 88888.00 2007-09-18 13:32:32.406 261 18235.61 36.58 52725.08 88888.00 2007-09-18 13:32:32.906 261 18235.68 36.48 52725.05 88888.00 2007-09-18 13:32:33.406 261 18235.67 36.48 52725.10 88888.00 2007-09-18 13:32:33.906 261 18235.64 36.48 52725.16 88888.00 2007-09-18 13:32:34.406 261 18235.59 36.44 52725.08 88888.00 2007-09-18 13:32:34.906 261 18235.57 36.39 52725.09 88888.00 2007-09-18 13:32:35.406 261 18235.54 36.43 52725.12 88888.00 2007-09-18 13:32:35.906 261 18235.66 36.43 52725.17 88888.00 2007-09-18 13:32:36.406 261 18235.72 36.36 52725.20 88888.00 2007-09-18 13:32:36.906 261 18235.82 36.35 52725.17 88888.00 2007-09-18 13:32:37.406 261 18235.74 36.33 52725.12 88888.00 2007-09-18 13:32:37.906 261 18235.74 36.32 52725.12 88888.00 2007-09-18 13:32:38.406 261 18235.67 36.34 52725.17 88888.00 2007-09-18 13:32:38.906 261 18235.70 36.27 52725.20 88888.00 2007-09-18 13:32:39.406 261 18235.67 36.23 52725.18 88888.00 2007-09-18 13:32:39.906 261 18235.63 36.19 52725.12 88888.00 2007-09-18 13:32:40.406 261 18235.66 36.19 52725.04 88888.00 2007-09-18 13:32:40.906 261 18235.74 36.26 52724.99 88888.00 2007-09-18 13:32:41.406 261 18235.75 36.29 52724.92 88888.00 2007-09-18 13:32:41.906 261 18235.73 36.32 52725.01 88888.00 2007-09-18 13:32:42.406 261 18235.84 36.31 52724.99 88888.00 2007-09-18 13:32:42.906 261 18235.89 36.24 52725.01 88888.00 2007-09-18 13:32:43.406 261 18235.91 36.18 52724.94 88888.00 2007-09-18 13:32:43.906 261 18235.84 36.16 52725.02 88888.00 2007-09-18 13:32:44.406 261 18235.61 36.13 52725.18 88888.00 2007-09-18 13:32:44.906 261 18235.64 36.14 52725.21 88888.00 2007-09-18 13:32:45.406 261 18235.86 36.19 52725.17 88888.00 2007-09-18 13:32:45.906 261 18235.93 36.22 52725.12 88888.00 2007-09-18 13:32:46.406 261 18235.88 36.11 52725.16 88888.00 2007-09-18 13:32:46.906 261 18235.81 36.00 52725.24 88888.00 2007-09-18 13:32:47.406 261 18235.80 36.11 52725.24 88888.00 2007-09-18 13:32:47.906 261 18235.83 36.16 52725.15 88888.00 2007-09-18 13:32:48.406 261 18235.81 36.07 52725.18 88888.00 2007-09-18 13:32:48.906 261 18235.75 36.02 52725.11 88888.00 2007-09-18 13:32:49.406 261 18235.71 35.98 52725.21 88888.00 2007-09-18 13:32:49.906 261 18235.53 36.00 52725.28 88888.00 2007-09-18 13:32:50.406 261 18235.70 35.98 52725.35 88888.00 2007-09-18 13:32:50.906 261 18235.82 35.98 52725.41 88888.00 2007-09-18 13:32:51.406 261 18235.79 35.99 52725.41 88888.00 2007-09-18 13:32:51.906 261 18235.84 36.04 52725.31 88888.00 2007-09-18 13:32:52.406 261 18235.85 36.02 52725.28 88888.00 2007-09-18 13:32:52.906 261 18235.80 35.97 52725.28 88888.00 2007-09-18 13:32:53.406 261 18235.92 35.94 52725.35 88888.00 2007-09-18 13:32:53.906 261 18236.00 35.98 52725.35 88888.00 2007-09-18 13:32:54.406 261 18235.74 36.00 52725.21 88888.00 2007-09-18 13:32:54.906 261 18235.84 35.99 52725.16 88888.00 2007-09-18 13:32:55.406 261 18235.90 35.88 52725.21 88888.00 2007-09-18 13:32:55.906 261 18236.18 35.93 52725.15 88888.00 2007-09-18 13:32:56.406 261 18236.12 36.00 52725.27 88888.00 2007-09-18 13:32:56.906 261 18236.00 35.99 52725.33 88888.00 2007-09-18 13:32:57.406 261 18235.95 35.91 52725.25 88888.00 2007-09-18 13:32:57.906 261 18235.94 35.76 52725.33 88888.00 2007-09-18 13:32:58.406 261 18236.03 35.71 52725.32 88888.00 2007-09-18 13:32:58.906 261 18235.97 35.72 52725.23 88888.00 2007-09-18 13:32:59.406 261 18236.01 35.76 52725.18 88888.00 2007-09-18 13:32:59.906 261 18235.75 35.78 52725.17 88888.00 2007-09-18 13:33:00.406 261 18235.60 35.76 52725.20 88888.00 2007-09-18 13:33:00.906 261 18235.82 35.87 52725.14 88888.00 2007-09-18 13:33:01.406 261 18235.92 35.85 52725.18 88888.00 2007-09-18 13:33:01.906 261 18235.91 35.75 52725.18 88888.00 2007-09-18 13:33:02.406 261 18235.95 35.67 52725.18 88888.00 2007-09-18 13:33:02.906 261 18235.93 35.65 52725.06 88888.00 2007-09-18 13:33:03.406 261 18235.97 35.70 52725.00 88888.00 2007-09-18 13:33:03.906 261 18235.94 35.62 52725.08 88888.00 2007-09-18 13:33:04.406 261 18235.64 35.70 52725.20 88888.00 2007-09-18 13:33:04.906 261 18235.66 35.79 52725.17 88888.00 2007-09-18 13:33:05.406 261 18235.96 35.75 52725.21 88888.00 2007-09-18 13:33:05.906 261 18236.06 35.70 52725.15 88888.00 2007-09-18 13:33:06.406 261 18236.06 35.64 52725.06 88888.00 2007-09-18 13:33:06.906 261 18236.08 35.65 52725.06 88888.00 2007-09-18 13:33:07.406 261 18236.07 35.64 52725.05 88888.00 2007-09-18 13:33:07.906 261 18236.08 35.59 52724.91 88888.00 2007-09-18 13:33:08.406 261 18236.17 35.60 52724.98 88888.00 2007-09-18 13:33:08.906 261 18236.08 35.62 52725.05 88888.00 2007-09-18 13:33:09.406 261 18236.04 35.58 52725.11 88888.00 2007-09-18 13:33:09.906 261 18235.86 35.58 52725.16 88888.00 2007-09-18 13:33:10.406 261 18235.78 35.62 52725.21 88888.00 2007-09-18 13:33:10.906 261 18235.79 35.62 52725.22 88888.00 2007-09-18 13:33:11.406 261 18235.73 35.53 52725.21 88888.00 2007-09-18 13:33:11.906 261 18235.90 35.47 52725.11 88888.00 2007-09-18 13:33:12.406 261 18236.05 35.38 52724.99 88888.00 2007-09-18 13:33:12.906 261 18236.06 35.34 52724.98 88888.00 2007-09-18 13:33:13.406 261 18236.15 35.37 52725.02 88888.00 2007-09-18 13:33:13.906 261 18236.01 35.33 52724.97 88888.00 2007-09-18 13:33:14.406 261 18236.00 35.34 52724.88 88888.00 2007-09-18 13:33:14.906 261 18236.01 35.43 52724.92 88888.00 2007-09-18 13:33:15.406 261 18236.08 35.41 52724.90 88888.00 2007-09-18 13:33:15.906 261 18236.13 35.38 52724.93 88888.00 2007-09-18 13:33:16.406 261 18236.16 35.43 52724.94 88888.00 2007-09-18 13:33:16.906 261 18236.32 35.42 52725.08 88888.00 2007-09-18 13:33:17.406 261 18236.26 35.38 52725.16 88888.00 2007-09-18 13:33:17.906 261 18236.19 35.41 52725.14 88888.00 2007-09-18 13:33:18.406 261 18236.18 35.45 52725.22 88888.00 2007-09-18 13:33:18.906 261 18236.27 35.49 52725.15 88888.00 2007-09-18 13:33:19.406 261 18236.29 35.49 52725.08 88888.00 2007-09-18 13:33:19.906 261 18236.24 35.39 52724.97 88888.00 2007-09-18 13:33:20.406 261 18236.34 35.31 52724.91 88888.00 2007-09-18 13:33:20.906 261 18236.36 35.33 52725.03 88888.00 2007-09-18 13:33:21.406 261 18236.39 35.34 52725.06 88888.00 2007-09-18 13:33:21.906 261 18236.17 35.32 52725.14 88888.00 2007-09-18 13:33:22.406 261 18236.13 35.33 52725.24 88888.00 2007-09-18 13:33:22.906 261 18236.19 35.41 52725.22 88888.00 2007-09-18 13:33:23.406 261 18236.16 35.42 52725.23 88888.00 2007-09-18 13:33:23.906 261 18236.26 35.43 52725.12 88888.00 2007-09-18 13:33:24.406 261 18236.15 35.47 52725.04 88888.00 2007-09-18 13:33:24.906 261 18236.03 35.47 52725.13 88888.00 2007-09-18 13:33:25.406 261 18236.13 35.42 52725.15 88888.00 2007-09-18 13:33:25.906 261 18236.17 35.47 52725.04 88888.00 2007-09-18 13:33:26.406 261 18236.17 35.38 52725.12 88888.00 2007-09-18 13:33:26.906 261 18236.27 35.36 52725.16 88888.00 2007-09-18 13:33:27.406 261 18236.15 35.36 52725.16 88888.00 2007-09-18 13:33:27.906 261 18236.28 35.35 52725.13 88888.00 2007-09-18 13:33:28.406 261 18236.32 35.30 52725.12 88888.00 2007-09-18 13:33:28.906 261 18236.27 35.21 52725.05 88888.00 2007-09-18 13:33:29.406 261 18236.28 35.24 52725.11 88888.00 2007-09-18 13:33:29.906 261 18236.21 35.26 52725.17 88888.00 2007-09-18 13:33:30.406 261 18236.11 35.29 52725.13 88888.00 2007-09-18 13:33:30.906 261 18236.25 35.31 52725.21 88888.00 2007-09-18 13:33:31.406 261 18236.28 35.33 52725.11 88888.00 2007-09-18 13:33:31.906 261 18236.34 35.35 52725.11 88888.00 2007-09-18 13:33:32.406 261 18236.37 35.26 52725.23 88888.00 2007-09-18 13:33:32.906 261 18236.37 35.28 52725.27 88888.00 2007-09-18 13:33:33.406 261 18236.44 35.33 52725.27 88888.00 2007-09-18 13:33:33.906 261 18236.53 35.33 52725.17 88888.00 2007-09-18 13:33:34.406 261 18236.39 35.26 52725.17 88888.00 2007-09-18 13:33:34.906 261 18236.25 35.28 52725.15 88888.00 2007-09-18 13:33:35.406 261 18236.03 35.26 52725.18 88888.00 2007-09-18 13:33:35.906 261 18236.18 35.25 52725.20 88888.00 2007-09-18 13:33:36.406 261 18236.25 35.21 52725.11 88888.00 2007-09-18 13:33:36.906 261 18236.26 35.22 52725.23 88888.00 2007-09-18 13:33:37.406 261 18236.18 35.25 52725.23 88888.00 2007-09-18 13:33:37.906 261 18236.24 35.27 52725.18 88888.00 2007-09-18 13:33:38.406 261 18236.22 35.21 52725.20 88888.00 2007-09-18 13:33:38.906 261 18236.30 35.13 52725.33 88888.00 2007-09-18 13:33:39.406 261 18236.28 35.09 52725.37 88888.00 2007-09-18 13:33:39.906 261 18236.32 35.07 52725.33 88888.00 2007-09-18 13:33:40.406 261 18236.15 35.08 52725.28 88888.00 2007-09-18 13:33:40.906 261 18236.21 35.06 52725.41 88888.00 2007-09-18 13:33:41.406 261 18236.15 35.08 52725.41 88888.00 2007-09-18 13:33:41.906 261 18236.03 35.11 52725.35 88888.00 2007-09-18 13:33:42.406 261 18236.12 35.08 52725.31 88888.00 2007-09-18 13:33:42.906 261 18236.18 35.06 52725.43 88888.00 2007-09-18 13:33:43.406 261 18236.12 35.15 52725.59 88888.00 2007-09-18 13:33:43.906 261 18236.08 35.19 52725.56 88888.00 2007-09-18 13:33:44.406 261 18236.14 35.24 52725.43 88888.00 2007-09-18 13:33:44.906 261 18236.16 35.25 52725.33 88888.00 2007-09-18 13:33:45.406 261 18236.15 35.14 52725.28 88888.00 2007-09-18 13:33:45.906 261 18236.28 35.16 52725.37 88888.00 2007-09-18 13:33:46.406 261 18236.45 35.23 52725.44 88888.00 2007-09-18 13:33:46.906 261 18236.39 35.14 52725.36 88888.00 2007-09-18 13:33:47.406 261 18236.27 35.11 52725.37 88888.00 2007-09-18 13:33:47.906 261 18236.13 35.06 52725.31 88888.00 2007-09-18 13:33:48.406 261 18236.08 35.04 52725.31 88888.00 2007-09-18 13:33:48.906 261 18236.13 35.14 52725.17 88888.00 2007-09-18 13:33:49.406 261 18236.06 35.05 52725.18 88888.00 2007-09-18 13:33:49.906 261 18235.95 35.07 52725.41 88888.00 2007-09-18 13:33:50.406 261 18236.23 35.12 52725.52 88888.00 2007-09-18 13:33:50.906 261 18236.46 35.16 52725.45 88888.00 2007-09-18 13:33:51.406 261 18236.26 35.13 52725.44 88888.00 2007-09-18 13:33:51.906 261 18236.30 35.18 52725.47 88888.00 2007-09-18 13:33:52.406 261 18236.22 35.19 52725.49 88888.00 2007-09-18 13:33:52.906 261 18236.19 35.18 52725.49 88888.00 2007-09-18 13:33:53.406 261 18236.21 35.15 52725.49 88888.00 2007-09-18 13:33:53.906 261 18236.06 35.21 52725.49 88888.00 2007-09-18 13:33:54.406 261 18236.14 35.15 52725.44 88888.00 2007-09-18 13:33:54.906 261 18236.17 35.19 52725.34 88888.00 2007-09-18 13:33:55.406 261 18236.12 35.25 52725.37 88888.00 2007-09-18 13:33:55.906 261 18236.19 35.20 52725.43 88888.00 2007-09-18 13:33:56.406 261 18236.40 35.18 52725.48 88888.00 2007-09-18 13:33:56.906 261 18236.25 35.20 52725.53 88888.00 2007-09-18 13:33:57.406 261 18236.27 35.24 52725.60 88888.00 2007-09-18 13:33:57.906 261 18236.34 35.16 52725.59 88888.00 2007-09-18 13:33:58.406 261 18236.33 35.08 52725.60 88888.00 2007-09-18 13:33:58.906 261 18236.27 35.02 52725.57 88888.00 2007-09-18 13:33:59.406 261 18236.38 35.02 52725.53 88888.00 2007-09-18 13:33:59.906 261 18236.50 35.03 52725.39 88888.00 2007-09-18 13:34:00.406 261 18236.46 35.09 52725.39 88888.00 2007-09-18 13:34:00.906 261 18236.42 35.21 52725.38 88888.00 2007-09-18 13:34:01.406 261 18236.37 35.19 52725.33 88888.00 2007-09-18 13:34:01.906 261 18236.37 35.20 52725.17 88888.00 2007-09-18 13:34:02.406 261 18236.35 35.09 52725.21 88888.00 2007-09-18 13:34:02.906 261 18236.43 35.02 52725.28 88888.00 2007-09-18 13:34:03.406 261 18236.28 35.03 52725.31 88888.00 2007-09-18 13:34:03.906 261 18236.34 35.10 52725.43 88888.00 2007-09-18 13:34:04.406 261 18236.45 35.12 52725.46 88888.00 2007-09-18 13:34:04.906 261 18236.45 35.11 52725.37 88888.00 2007-09-18 13:34:05.406 261 18236.48 35.14 52725.31 88888.00 2007-09-18 13:34:05.906 261 18236.47 35.12 52725.28 88888.00 2007-09-18 13:34:06.406 261 18236.57 35.14 52725.29 88888.00 2007-09-18 13:34:06.906 261 18236.50 35.21 52725.33 88888.00 2007-09-18 13:34:07.406 261 18236.39 35.25 52725.32 88888.00 2007-09-18 13:34:07.906 261 18236.36 35.11 52725.33 88888.00 2007-09-18 13:34:08.406 261 18236.38 35.01 52725.24 88888.00 2007-09-18 13:34:08.906 261 18236.40 35.06 52725.21 88888.00 2007-09-18 13:34:09.406 261 18236.43 35.19 52725.22 88888.00 2007-09-18 13:34:09.906 261 18236.39 35.24 52725.20 88888.00 2007-09-18 13:34:10.406 261 18236.26 35.16 52725.27 88888.00 2007-09-18 13:34:10.906 261 18236.24 35.18 52725.24 88888.00 2007-09-18 13:34:11.406 261 18236.19 35.18 52725.23 88888.00 2007-09-18 13:34:11.906 261 18236.18 35.12 52725.22 88888.00 2007-09-18 13:34:12.406 261 18236.17 35.06 52725.33 88888.00 2007-09-18 13:34:12.906 261 18236.06 35.07 52725.35 88888.00 2007-09-18 13:34:13.406 261 18236.22 35.07 52725.28 88888.00 2007-09-18 13:34:13.906 261 18236.24 35.04 52725.37 88888.00 2007-09-18 13:34:14.406 261 18236.21 35.08 52725.41 88888.00 2007-09-18 13:34:14.906 261 18236.29 35.01 52725.20 88888.00 2007-09-18 13:34:15.406 261 18236.38 35.03 52725.18 88888.00 2007-09-18 13:34:15.906 261 18236.44 35.10 52725.26 88888.00 2007-09-18 13:34:16.406 261 18236.39 35.08 52725.36 88888.00 2007-09-18 13:34:16.906 261 18236.42 35.06 52725.46 88888.00 2007-09-18 13:34:17.406 261 18236.35 35.22 52725.27 88888.00 2007-09-18 13:34:17.906 261 18236.47 35.25 52725.31 88888.00 2007-09-18 13:34:18.406 261 18236.53 35.20 52725.34 88888.00 2007-09-18 13:34:18.906 261 18236.38 35.18 52725.41 88888.00 2007-09-18 13:34:19.406 261 18236.39 35.16 52725.41 88888.00 2007-09-18 13:34:19.906 261 18236.29 35.15 52725.49 88888.00 2007-09-18 13:34:20.406 261 18236.22 35.21 52725.43 88888.00 2007-09-18 13:34:20.906 261 18236.23 35.27 52725.44 88888.00 2007-09-18 13:34:21.406 261 18236.18 35.26 52725.46 88888.00 2007-09-18 13:34:21.906 261 18235.88 35.22 52725.47 88888.00 2007-09-18 13:34:22.406 261 18235.73 35.25 52725.38 88888.00 2007-09-18 13:34:22.906 261 18236.02 35.24 52725.43 88888.00 2007-09-18 13:34:23.406 261 18236.27 35.19 52725.28 88888.00 2007-09-18 13:34:23.906 261 18236.23 35.19 52725.35 88888.00 2007-09-18 13:34:24.406 261 18236.17 35.15 52725.35 88888.00 2007-09-18 13:34:24.906 261 18236.10 35.15 52725.33 88888.00 2007-09-18 13:34:25.406 261 18236.13 35.22 52725.32 88888.00 2007-09-18 13:34:25.906 261 18236.03 35.26 52725.31 88888.00 2007-09-18 13:34:26.406 261 18235.99 35.27 52725.46 88888.00 2007-09-18 13:34:26.906 261 18235.97 35.32 52725.48 88888.00 2007-09-18 13:34:27.406 261 18235.95 35.30 52725.33 88888.00 2007-09-18 13:34:27.906 261 18236.00 35.27 52725.23 88888.00 2007-09-18 13:34:28.406 261 18236.16 35.22 52725.26 88888.00 2007-09-18 13:34:28.906 261 18236.17 35.26 52725.36 88888.00 2007-09-18 13:34:29.406 261 18236.17 35.26 52725.45 88888.00 2007-09-18 13:34:29.906 261 18236.25 35.27 52725.40 88888.00 2007-09-18 13:34:30.406 261 18236.19 35.25 52725.41 88888.00 2007-09-18 13:34:30.906 261 18236.14 35.26 52725.39 88888.00 2007-09-18 13:34:31.406 261 18236.17 35.24 52725.39 88888.00 2007-09-18 13:34:31.906 261 18236.08 35.30 52725.32 88888.00 2007-09-18 13:34:32.406 261 18235.80 35.33 52725.36 88888.00 2007-09-18 13:34:32.906 261 18235.84 35.26 52725.53 88888.00 2007-09-18 13:34:33.406 261 18236.05 35.23 52725.44 88888.00 2007-09-18 13:34:33.906 261 18236.08 35.22 52725.39 88888.00 2007-09-18 13:34:34.406 261 18236.27 35.16 52725.45 88888.00 2007-09-18 13:34:34.906 261 18236.21 35.23 52725.45 88888.00 2007-09-18 13:34:35.406 261 18236.08 35.16 52725.34 88888.00 2007-09-18 13:34:35.906 261 18236.05 35.10 52725.36 88888.00 2007-09-18 13:34:36.406 261 18236.04 35.08 52725.35 88888.00 2007-09-18 13:34:36.906 261 18236.19 35.02 52725.47 88888.00 2007-09-18 13:34:37.406 261 18236.07 35.05 52725.50 88888.00 2007-09-18 13:34:37.906 261 18235.93 35.07 52725.51 88888.00 2007-09-18 13:34:38.406 261 18236.00 35.18 52725.33 88888.00 2007-09-18 13:34:38.906 261 18235.97 35.23 52725.43 88888.00 2007-09-18 13:34:39.406 261 18236.10 35.25 52725.51 88888.00 2007-09-18 13:34:39.906 261 18236.12 35.24 52725.45 88888.00 2007-09-18 13:34:40.406 261 18236.04 35.26 52725.50 88888.00 2007-09-18 13:34:40.906 261 18236.13 35.33 52725.49 88888.00 2007-09-18 13:34:41.406 261 18235.90 35.34 52725.46 88888.00 2007-09-18 13:34:41.906 261 18235.78 35.34 52725.52 88888.00 2007-09-18 13:34:42.406 261 18235.88 35.33 52725.41 88888.00 2007-09-18 13:34:42.906 261 18235.99 35.32 52725.33 88888.00 2007-09-18 13:34:43.406 261 18236.02 35.27 52725.34 88888.00 2007-09-18 13:34:43.906 261 18235.90 35.26 52725.32 88888.00 2007-09-18 13:34:44.406 261 18235.68 35.26 52725.31 88888.00 2007-09-18 13:34:44.906 261 18235.83 35.27 52725.26 88888.00 2007-09-18 13:34:45.406 261 18235.93 35.29 52725.26 88888.00 2007-09-18 13:34:45.906 261 18235.99 35.31 52725.15 88888.00 2007-09-18 13:34:46.406 261 18236.01 35.36 52725.28 88888.00 2007-09-18 13:34:46.906 261 18236.03 35.40 52725.36 88888.00 2007-09-18 13:34:47.406 261 18236.06 35.36 52725.35 88888.00 2007-09-18 13:34:47.906 261 18236.06 35.34 52725.35 88888.00 2007-09-18 13:34:48.406 261 18235.99 35.36 52725.39 88888.00 2007-09-18 13:34:48.906 261 18235.92 35.33 52725.46 88888.00 2007-09-18 13:34:49.406 261 18235.67 35.36 52725.39 88888.00 2007-09-18 13:34:49.906 261 18235.62 35.34 52725.40 88888.00 2007-09-18 13:34:50.406 261 18235.88 35.30 52725.33 88888.00 2007-09-18 13:34:50.906 261 18235.97 35.43 52725.29 88888.00 2007-09-18 13:34:51.406 261 18235.85 35.51 52725.38 88888.00 2007-09-18 13:34:51.906 261 18235.81 35.46 52725.45 88888.00 2007-09-18 13:34:52.406 261 18235.88 35.38 52725.51 88888.00 2007-09-18 13:34:52.906 261 18235.90 35.41 52725.62 88888.00 2007-09-18 13:34:53.406 261 18235.91 35.44 52725.57 88888.00 2007-09-18 13:34:53.906 261 18235.91 35.47 52725.46 88888.00 2007-09-18 13:34:54.406 261 18235.92 35.41 52725.56 88888.00 2007-09-18 13:34:54.906 261 18235.94 35.42 52725.72 88888.00 2007-09-18 13:34:55.406 261 18235.88 35.43 52725.64 88888.00 2007-09-18 13:34:55.906 261 18235.88 35.37 52725.61 88888.00 2007-09-18 13:34:56.406 261 18235.78 35.31 52725.60 88888.00 2007-09-18 13:34:56.906 261 18235.70 35.34 52725.67 88888.00 2007-09-18 13:34:57.406 261 18235.78 35.40 52725.66 88888.00 2007-09-18 13:34:57.906 261 18235.86 35.45 52725.64 88888.00 2007-09-18 13:34:58.406 261 18235.85 35.47 52725.62 88888.00 2007-09-18 13:34:58.906 261 18235.99 35.51 52725.56 88888.00 2007-09-18 13:34:59.406 261 18236.07 35.48 52725.59 88888.00 2007-09-18 13:34:59.906 261 18235.86 35.57 52725.46 88888.00 2007-09-18 13:35:00.406 261 18235.83 35.65 52725.46 88888.00 2007-09-18 13:35:00.906 261 18235.82 35.62 52725.40 88888.00 2007-09-18 13:35:01.406 261 18235.75 35.67 52725.37 88888.00 2007-09-18 13:35:01.906 261 18235.75 35.65 52725.45 88888.00 2007-09-18 13:35:02.406 261 18235.77 35.55 52725.37 88888.00 2007-09-18 13:35:02.906 261 18235.75 35.66 52725.26 88888.00 2007-09-18 13:35:03.406 261 18235.66 35.70 52725.33 88888.00 2007-09-18 13:35:03.906 261 18235.68 35.74 52725.43 88888.00 2007-09-18 13:35:04.406 261 18235.82 35.75 52725.57 88888.00 2007-09-18 13:35:04.906 261 18235.74 35.85 52725.68 88888.00 2007-09-18 13:35:05.406 261 18235.77 35.80 52725.62 88888.00 2007-09-18 13:35:05.906 261 18235.82 35.77 52725.36 88888.00 2007-09-18 13:35:06.406 261 18235.84 35.73 52725.34 88888.00 2007-09-18 13:35:06.906 261 18235.82 35.70 52725.33 88888.00 2007-09-18 13:35:07.406 261 18235.75 35.74 52725.39 88888.00 2007-09-18 13:35:07.906 261 18235.71 35.76 52725.58 88888.00 2007-09-18 13:35:08.406 261 18235.88 35.76 52725.64 88888.00 2007-09-18 13:35:08.906 261 18235.71 35.76 52725.74 88888.00 2007-09-18 13:35:09.406 261 18235.71 35.69 52725.76 88888.00 2007-09-18 13:35:09.906 261 18235.71 35.69 52725.78 88888.00 2007-09-18 13:35:10.406 261 18235.73 35.74 52725.73 88888.00 2007-09-18 13:35:10.906 261 18235.88 35.80 52725.64 88888.00 2007-09-18 13:35:11.406 261 18235.83 35.77 52725.63 88888.00 2007-09-18 13:35:11.906 261 18235.77 35.77 52725.70 88888.00 2007-09-18 13:35:12.406 261 18235.81 35.84 52725.64 88888.00 2007-09-18 13:35:12.906 261 18235.82 35.80 52725.63 88888.00 2007-09-18 13:35:13.406 261 18235.82 35.80 52725.63 88888.00 2007-09-18 13:35:13.906 261 18235.79 35.74 52725.67 88888.00 2007-09-18 13:35:14.406 261 18235.81 35.69 52725.69 88888.00 2007-09-18 13:35:14.906 261 18235.78 35.70 52725.62 88888.00 2007-09-18 13:35:15.406 261 18235.88 35.75 52725.53 88888.00 2007-09-18 13:35:15.906 261 18235.88 35.82 52725.58 88888.00 2007-09-18 13:35:16.406 261 18235.83 35.84 52725.51 88888.00 2007-09-18 13:35:16.906 261 18235.71 35.86 52725.53 88888.00 2007-09-18 13:35:17.406 261 18235.71 35.90 52725.58 88888.00 2007-09-18 13:35:17.906 261 18235.83 35.88 52725.52 88888.00 2007-09-18 13:35:18.406 261 18235.84 35.84 52725.49 88888.00 2007-09-18 13:35:18.906 261 18235.80 35.80 52725.51 88888.00 2007-09-18 13:35:19.406 261 18235.80 35.84 52725.55 88888.00 2007-09-18 13:35:19.906 261 18235.83 35.78 52725.59 88888.00 2007-09-18 13:35:20.406 261 18235.95 35.82 52725.49 88888.00 2007-09-18 13:35:20.906 261 18235.72 35.85 52725.48 88888.00 2007-09-18 13:35:21.406 261 18235.68 35.91 52725.49 88888.00 2007-09-18 13:35:21.906 261 18235.52 35.94 52725.56 88888.00 2007-09-18 13:35:22.406 261 18235.71 35.95 52725.41 88888.00 2007-09-18 13:35:22.906 261 18235.79 35.89 52725.40 88888.00 2007-09-18 13:35:23.406 261 18235.84 35.86 52725.37 88888.00 2007-09-18 13:35:23.906 261 18235.75 35.85 52725.37 88888.00 2007-09-18 13:35:24.406 261 18235.66 35.84 52725.52 88888.00 2007-09-18 13:35:24.906 261 18235.79 35.79 52725.47 88888.00 2007-09-18 13:35:25.406 261 18235.84 35.76 52725.33 88888.00 2007-09-18 13:35:25.906 261 18236.00 35.75 52725.44 88888.00 2007-09-18 13:35:26.406 261 18235.93 35.86 52725.37 88888.00 2007-09-18 13:35:26.906 261 18235.95 35.92 52725.37 88888.00 2007-09-18 13:35:27.406 261 18235.92 35.92 52725.43 88888.00 2007-09-18 13:35:27.906 261 18235.94 35.95 52725.47 88888.00 2007-09-18 13:35:28.406 261 18235.93 35.96 52725.48 88888.00 2007-09-18 13:35:28.906 261 18236.03 35.97 52725.50 88888.00 2007-09-18 13:35:29.406 261 18236.15 36.00 52725.53 88888.00 2007-09-18 13:35:29.906 261 18236.13 35.98 52725.55 88888.00 2007-09-18 13:35:30.406 261 18235.92 35.96 52725.57 88888.00 2007-09-18 13:35:30.906 261 18235.81 35.93 52725.56 88888.00 2007-09-18 13:35:31.406 261 18235.85 35.90 52725.70 88888.00 2007-09-18 13:35:31.906 261 18235.81 35.96 52725.72 88888.00 2007-09-18 13:35:32.406 261 18235.79 35.90 52725.66 88888.00 2007-09-18 13:35:32.906 261 18235.80 35.88 52725.66 88888.00 2007-09-18 13:35:33.406 261 18235.78 35.98 52725.66 88888.00 2007-09-18 13:35:33.906 261 18235.62 36.05 52725.66 88888.00 2007-09-18 13:35:34.406 261 18235.75 36.07 52725.67 88888.00 2007-09-18 13:35:34.906 261 18235.81 36.02 52725.60 88888.00 2007-09-18 13:35:35.406 261 18235.74 36.09 52725.67 88888.00 2007-09-18 13:35:35.906 261 18235.75 36.06 52725.60 88888.00 2007-09-18 13:35:36.406 261 18235.82 36.06 52725.45 88888.00 2007-09-18 13:35:36.906 261 18235.78 36.13 52725.51 88888.00 2007-09-18 13:35:37.406 261 18235.80 36.05 52725.66 88888.00 2007-09-18 13:35:37.906 261 18235.79 36.03 52725.58 88888.00 2007-09-18 13:35:38.406 261 18235.84 36.03 52725.58 88888.00 2007-09-18 13:35:38.906 261 18235.81 36.04 52725.60 88888.00 2007-09-18 13:35:39.406 261 18235.57 36.08 52725.52 88888.00 2007-09-18 13:35:39.906 261 18235.53 36.12 52725.52 88888.00 2007-09-18 13:35:40.406 261 18235.79 36.11 52725.44 88888.00 2007-09-18 13:35:40.906 261 18235.90 36.11 52725.35 88888.00 2007-09-18 13:35:41.406 261 18235.92 36.12 52725.35 88888.00 2007-09-18 13:35:41.906 261 18235.91 36.08 52725.44 88888.00 2007-09-18 13:35:42.406 261 18235.80 36.11 52725.37 88888.00 2007-09-18 13:35:42.906 261 18235.58 36.15 52725.39 88888.00 2007-09-18 13:35:43.406 261 18235.54 36.21 52725.37 88888.00 2007-09-18 13:35:43.906 261 18235.61 36.15 52725.34 88888.00 2007-09-18 13:35:44.406 261 18235.82 36.10 52725.37 88888.00 2007-09-18 13:35:44.906 261 18235.89 36.18 52725.41 88888.00 2007-09-18 13:35:45.406 261 18235.90 36.13 52725.44 88888.00 2007-09-18 13:35:45.906 261 18235.93 36.08 52725.48 88888.00 2007-09-18 13:35:46.406 261 18236.02 36.08 52725.57 88888.00 2007-09-18 13:35:46.906 261 18236.08 36.11 52725.57 88888.00 2007-09-18 13:35:47.406 261 18236.11 36.13 52725.63 88888.00 2007-09-18 13:35:47.906 261 18236.12 36.11 52725.71 88888.00 2007-09-18 13:35:48.406 261 18236.02 36.05 52725.60 88888.00 2007-09-18 13:35:48.906 261 18236.15 36.06 52725.49 88888.00 2007-09-18 13:35:49.406 261 18236.22 36.19 52725.51 88888.00 2007-09-18 13:35:49.906 261 18236.15 36.14 52725.59 88888.00 2007-09-18 13:35:50.406 261 18236.12 36.16 52725.58 88888.00 2007-09-18 13:35:50.906 261 18236.08 36.26 52725.47 88888.00 2007-09-18 13:35:51.406 261 18236.03 36.29 52725.43 88888.00 2007-09-18 13:35:51.906 261 18236.05 36.31 52725.40 88888.00 2007-09-18 13:35:52.406 261 18236.12 36.27 52725.52 88888.00 2007-09-18 13:35:52.906 261 18236.07 36.23 52725.48 88888.00 2007-09-18 13:35:53.406 261 18236.08 36.22 52725.46 88888.00 2007-09-18 13:35:53.906 261 18236.19 36.28 52725.44 88888.00 2007-09-18 13:35:54.406 261 18236.22 36.33 52725.45 88888.00 2007-09-18 13:35:54.906 261 18236.17 36.31 52725.39 88888.00 2007-09-18 13:35:55.406 261 18236.17 36.25 52725.35 88888.00 2007-09-18 13:35:55.906 261 18236.17 36.27 52725.44 88888.00 2007-09-18 13:35:56.406 261 18236.19 36.31 52725.44 88888.00 2007-09-18 13:35:56.906 261 18236.15 36.33 52725.45 88888.00 2007-09-18 13:35:57.406 261 18236.12 36.31 52725.44 88888.00 2007-09-18 13:35:57.906 261 18236.06 36.22 52725.48 88888.00 2007-09-18 13:35:58.406 261 18236.06 36.19 52725.46 88888.00 2007-09-18 13:35:58.906 261 18236.11 36.16 52725.37 88888.00 2007-09-18 13:35:59.406 261 18236.18 36.11 52725.50 88888.00 2007-09-18 13:35:59.906 261 18236.15 36.19 52725.52 88888.00 2007-09-18 13:36:00.406 261 18236.06 36.15 52725.46 88888.00 2007-09-18 13:36:00.906 261 18236.06 36.11 52725.40 88888.00 2007-09-18 13:36:01.406 261 18236.12 36.08 52725.32 88888.00 2007-09-18 13:36:01.906 261 18236.18 36.03 52725.26 88888.00 2007-09-18 13:36:02.406 261 18236.12 36.09 52725.34 88888.00 2007-09-18 13:36:02.906 261 18236.10 36.09 52725.50 88888.00 2007-09-18 13:36:03.406 261 18236.04 36.08 52725.46 88888.00 2007-09-18 13:36:03.906 261 18236.25 36.15 52725.32 88888.00 2007-09-18 13:36:04.406 261 18236.25 36.12 52725.46 88888.00 2007-09-18 13:36:04.906 261 18236.12 36.07 52725.46 88888.00 2007-09-18 13:36:05.406 261 18236.11 36.02 52725.31 88888.00 2007-09-18 13:36:05.906 261 18236.22 36.06 52725.28 88888.00 2007-09-18 13:36:06.406 261 18236.19 36.16 52725.36 88888.00 2007-09-18 13:36:06.906 261 18236.33 36.20 52725.29 88888.00 2007-09-18 13:36:07.406 261 18236.26 36.23 52725.32 88888.00 2007-09-18 13:36:07.906 261 18236.14 36.27 52725.22 88888.00 2007-09-18 13:36:08.406 261 18236.37 36.23 52725.14 88888.00 2007-09-18 13:36:08.906 261 18236.36 36.25 52725.24 88888.00 2007-09-18 13:36:09.406 261 18236.29 36.24 52725.47 88888.00 2007-09-18 13:36:09.906 261 18236.27 36.11 52725.39 88888.00 2007-09-18 13:36:10.403 261 18236.12 36.09 52725.35 88888.00 2007-09-18 13:36:10.903 261 18236.34 36.05 52725.37 88888.00 2007-09-18 13:36:11.403 261 18236.26 36.08 52725.33 88888.00 2007-09-18 13:36:11.903 261 18236.02 36.10 52725.17 88888.00 2007-09-18 13:36:12.403 261 18236.13 36.14 52725.13 88888.00 2007-09-18 13:36:12.903 261 18236.33 36.11 52725.15 88888.00 2007-09-18 13:36:13.403 261 18236.11 36.10 52725.09 88888.00 2007-09-18 13:36:13.903 261 18236.08 36.22 52725.01 88888.00 2007-09-18 13:36:14.403 261 18236.14 36.23 52725.11 88888.00 2007-09-18 13:36:14.903 261 18236.16 36.20 52725.10 88888.00 2007-09-18 13:36:15.403 261 18236.42 36.19 52725.03 88888.00 2007-09-18 13:36:15.903 261 18236.40 36.12 52725.05 88888.00 2007-09-18 13:36:16.403 261 18236.14 36.14 52725.05 88888.00 2007-09-18 13:36:16.903 261 18236.00 36.15 52725.15 88888.00 2007-09-18 13:36:17.403 261 18235.94 36.19 52725.27 88888.00 2007-09-18 13:36:17.903 261 18236.06 36.19 52725.37 88888.00 2007-09-18 13:36:18.403 261 18236.19 36.19 52725.46 88888.00 2007-09-18 13:36:18.903 261 18236.21 36.10 52725.43 88888.00 2007-09-18 13:36:19.403 261 18236.18 36.09 52725.25 88888.00 2007-09-18 13:36:19.903 261 18236.13 36.15 52725.20 88888.00 2007-09-18 13:36:20.403 261 18236.10 36.21 52725.21 88888.00 2007-09-18 13:36:20.903 261 18236.29 36.09 52725.18 88888.00 2007-09-18 13:36:21.403 261 18236.46 36.06 52725.23 88888.00 2007-09-18 13:36:21.903 261 18236.27 36.10 52725.17 88888.00 2007-09-18 13:36:22.403 261 18236.19 36.08 52725.11 88888.00 2007-09-18 13:36:22.903 261 18236.26 36.15 52725.15 88888.00 2007-09-18 13:36:23.403 261 18236.18 36.13 52725.11 88888.00 2007-09-18 13:36:23.903 261 18236.14 36.18 52725.16 88888.00 2007-09-18 13:36:24.403 261 18236.05 36.21 52725.24 88888.00 2007-09-18 13:36:24.903 261 18236.11 36.20 52725.32 88888.00 2007-09-18 13:36:25.403 261 18236.16 36.23 52725.31 88888.00 2007-09-18 13:36:25.903 261 18236.19 36.18 52725.28 88888.00 2007-09-18 13:36:26.403 261 18236.42 36.13 52725.23 88888.00 2007-09-18 13:36:26.903 261 18236.50 36.08 52725.21 88888.00 2007-09-18 13:36:27.403 261 18236.46 36.06 52725.15 88888.00 2007-09-18 13:36:27.903 261 18236.40 36.08 52725.20 88888.00 2007-09-18 13:36:28.403 261 18236.35 36.06 52725.32 88888.00 2007-09-18 13:36:28.903 261 18236.47 36.03 52725.50 88888.00 2007-09-18 13:36:29.403 261 18236.44 36.11 52725.44 88888.00 2007-09-18 13:36:29.903 261 18236.44 36.07 52725.41 88888.00 2007-09-18 13:36:30.403 261 18236.44 36.06 52725.52 88888.00 2007-09-18 13:36:30.903 261 18236.42 36.05 52725.63 88888.00 2007-09-18 13:36:31.403 261 18236.36 36.03 52725.50 88888.00 2007-09-18 13:36:31.903 261 18236.46 35.95 52725.41 88888.00 2007-09-18 13:36:32.403 261 18236.49 35.89 52725.45 88888.00 2007-09-18 13:36:32.903 261 18236.47 35.88 52725.57 88888.00 2007-09-18 13:36:33.403 261 18236.46 35.95 52725.63 88888.00 2007-09-18 13:36:33.903 261 18236.40 35.92 52725.60 88888.00 2007-09-18 13:36:34.403 261 18236.35 35.92 52725.61 88888.00 2007-09-18 13:36:34.903 261 18236.43 35.93 52725.61 88888.00 2007-09-18 13:36:35.403 261 18236.34 35.97 52725.49 88888.00 2007-09-18 13:36:35.903 261 18236.30 35.99 52725.44 88888.00 2007-09-18 13:36:36.403 261 18236.33 35.99 52725.56 88888.00 2007-09-18 13:36:36.903 261 18236.30 35.99 52725.59 88888.00 2007-09-18 13:36:37.403 261 18236.32 36.01 52725.60 88888.00 2007-09-18 13:36:37.903 261 18236.27 35.95 52725.58 88888.00 2007-09-18 13:36:38.403 261 18236.19 35.95 52725.38 88888.00 2007-09-18 13:36:38.903 261 18236.33 35.93 52725.31 88888.00 2007-09-18 13:36:39.403 261 18236.45 35.91 52725.40 88888.00 2007-09-18 13:36:39.903 261 18236.50 35.88 52725.38 88888.00 2007-09-18 13:36:40.403 261 18236.39 35.91 52725.32 88888.00 2007-09-18 13:36:40.903 261 18236.47 35.84 52725.35 88888.00 2007-09-18 13:36:41.403 261 18236.43 35.77 52725.35 88888.00 2007-09-18 13:36:41.903 261 18236.32 35.87 52725.28 88888.00 2007-09-18 13:36:42.403 261 18236.34 35.93 52725.36 88888.00 2007-09-18 13:36:42.903 261 18236.34 35.89 52725.46 88888.00 2007-09-18 13:36:43.403 261 18236.33 35.90 52725.44 88888.00 2007-09-18 13:36:43.903 261 18236.29 35.94 52725.59 88888.00 2007-09-18 13:36:44.403 261 18236.30 36.00 52725.62 88888.00 2007-09-18 13:36:44.903 261 18236.43 35.98 52725.51 88888.00 2007-09-18 13:36:45.403 261 18236.40 35.95 52725.46 88888.00 2007-09-18 13:36:45.903 261 18236.37 35.85 52725.50 88888.00 2007-09-18 13:36:46.403 261 18236.39 35.90 52725.46 88888.00 2007-09-18 13:36:46.903 261 18236.36 35.94 52725.44 88888.00 2007-09-18 13:36:47.403 261 18236.42 35.97 52725.37 88888.00 2007-09-18 13:36:47.903 261 18236.35 35.94 52725.35 88888.00 2007-09-18 13:36:48.403 261 18236.29 35.91 52725.35 88888.00 2007-09-18 13:36:48.903 261 18236.28 35.80 52725.39 88888.00 2007-09-18 13:36:49.403 261 18236.35 35.92 52725.43 88888.00 2007-09-18 13:36:49.903 261 18236.39 35.97 52725.32 88888.00 2007-09-18 13:36:50.403 261 18236.38 36.02 52725.29 88888.00 2007-09-18 13:36:50.903 261 18236.27 36.07 52725.36 88888.00 2007-09-18 13:36:51.403 261 18236.35 36.05 52725.32 88888.00 2007-09-18 13:36:51.903 261 18236.34 36.00 52725.35 88888.00 2007-09-18 13:36:52.403 261 18236.39 35.97 52725.39 88888.00 2007-09-18 13:36:52.903 261 18236.37 35.96 52725.48 88888.00 2007-09-18 13:36:53.403 261 18236.38 35.96 52725.49 88888.00 2007-09-18 13:36:53.903 261 18236.38 35.89 52725.45 88888.00 2007-09-18 13:36:54.403 261 18236.44 35.89 52725.44 88888.00 2007-09-18 13:36:54.903 261 18236.48 35.84 52725.46 88888.00 2007-09-18 13:36:55.403 261 18236.50 35.81 52725.47 88888.00 2007-09-18 13:36:55.903 261 18236.53 35.82 52725.52 88888.00 2007-09-18 13:36:56.403 261 18236.49 35.81 52725.50 88888.00 2007-09-18 13:36:56.903 261 18236.37 35.75 52725.39 88888.00 2007-09-18 13:36:57.403 261 18236.53 35.70 52725.25 88888.00 2007-09-18 13:36:57.903 261 18236.60 35.77 52725.26 88888.00 2007-09-18 13:36:58.403 261 18236.58 35.86 52725.20 88888.00 2007-09-18 13:36:58.903 261 18236.43 35.82 52725.28 88888.00 2007-09-18 13:36:59.403 261 18236.29 35.84 52725.38 88888.00 2007-09-18 13:36:59.903 261 18236.21 35.86 52725.35 88888.00 2007-09-18 13:37:00.403 261 18236.18 35.94 52725.37 88888.00 2007-09-18 13:37:00.903 261 18236.11 35.89 52725.40 88888.00 2007-09-18 13:37:01.403 261 18236.11 35.88 52725.28 88888.00 2007-09-18 13:37:01.903 261 18236.15 35.91 52725.29 88888.00 2007-09-18 13:37:02.403 261 18236.30 35.82 52725.40 88888.00 2007-09-18 13:37:02.903 261 18236.35 35.76 52725.41 88888.00 2007-09-18 13:37:03.403 261 18236.55 35.71 52725.40 88888.00 2007-09-18 13:37:03.903 261 18236.53 35.75 52725.43 88888.00 2007-09-18 13:37:04.403 261 18236.43 35.74 52725.43 88888.00 2007-09-18 13:37:04.903 261 18236.35 35.67 52725.41 88888.00 2007-09-18 13:37:05.403 261 18236.23 35.66 52725.43 88888.00 2007-09-18 13:37:05.903 261 18236.21 35.66 52725.40 88888.00 2007-09-18 13:37:06.403 261 18236.32 35.61 52725.35 88888.00 2007-09-18 13:37:06.903 261 18236.26 35.55 52725.25 88888.00 2007-09-18 13:37:07.403 261 18236.42 35.53 52725.23 88888.00 2007-09-18 13:37:07.903 261 18236.29 35.58 52725.15 88888.00 2007-09-18 13:37:08.403 261 18236.33 35.68 52725.21 88888.00 2007-09-18 13:37:08.903 261 18236.37 35.67 52725.27 88888.00 2007-09-18 13:37:09.403 261 18236.38 35.63 52725.26 88888.00 2007-09-18 13:37:09.903 261 18236.46 35.57 52725.28 88888.00 2007-09-18 13:37:10.403 261 18236.45 35.44 52725.27 88888.00 2007-09-18 13:37:10.903 261 18236.45 35.47 52725.26 88888.00 2007-09-18 13:37:11.403 261 18236.44 35.56 52725.37 88888.00 2007-09-18 13:37:11.903 261 18236.48 35.56 52725.37 88888.00 2007-09-18 13:37:12.403 261 18236.53 35.48 52725.39 88888.00 2007-09-18 13:37:12.903 261 18236.54 35.43 52725.46 88888.00 2007-09-18 13:37:13.403 261 18236.47 35.39 52725.52 88888.00 2007-09-18 13:37:13.903 261 18236.39 35.43 52725.53 88888.00 2007-09-18 13:37:14.403 261 18236.26 35.51 52725.43 88888.00 2007-09-18 13:37:14.903 261 18236.25 35.41 52725.55 88888.00 2007-09-18 13:37:15.403 261 18236.33 35.41 52725.51 88888.00 2007-09-18 13:37:15.903 261 18236.46 35.38 52725.50 88888.00 2007-09-18 13:37:16.403 261 18236.38 35.41 52725.35 88888.00 2007-09-18 13:37:16.903 261 18236.45 35.47 52725.31 88888.00 2007-09-18 13:37:17.403 261 18236.26 35.44 52725.39 88888.00 2007-09-18 13:37:17.903 261 18236.19 35.46 52725.34 88888.00 2007-09-18 13:37:18.403 261 18236.18 35.56 52725.34 88888.00 2007-09-18 13:37:18.903 261 18236.29 35.59 52725.37 88888.00 2007-09-18 13:37:19.403 261 18236.28 35.56 52725.37 88888.00 2007-09-18 13:37:19.903 261 18236.29 35.53 52725.37 88888.00 2007-09-18 13:37:20.403 261 18236.27 35.51 52725.26 88888.00 2007-09-18 13:37:20.903 261 18236.10 35.52 52725.31 88888.00 2007-09-18 13:37:21.403 261 18236.25 35.45 52725.28 88888.00 2007-09-18 13:37:21.903 261 18236.40 35.37 52725.33 88888.00 2007-09-18 13:37:22.403 261 18236.39 35.40 52725.29 88888.00 2007-09-18 13:37:22.903 261 18236.33 35.35 52725.16 88888.00 2007-09-18 13:37:23.403 261 18236.21 35.33 52725.21 88888.00 2007-09-18 13:37:23.903 261 18236.08 35.40 52725.20 88888.00 2007-09-18 13:37:24.403 261 18236.08 35.43 52725.17 88888.00 2007-09-18 13:37:24.903 261 18236.11 35.42 52725.20 88888.00 2007-09-18 13:37:25.403 261 18236.14 35.39 52725.34 88888.00 2007-09-18 13:37:25.903 261 18236.24 35.37 52725.55 88888.00 2007-09-18 13:37:26.403 261 18236.34 35.30 52725.55 88888.00 2007-09-18 13:37:26.903 261 18236.08 35.30 52725.36 88888.00 2007-09-18 13:37:27.403 261 18236.00 35.29 52725.29 88888.00 2007-09-18 13:37:27.903 261 18236.05 35.38 52725.36 88888.00 2007-09-18 13:37:28.403 261 18236.10 35.33 52725.38 88888.00 2007-09-18 13:37:28.903 261 18236.10 35.31 52725.40 88888.00 2007-09-18 13:37:29.403 261 18236.00 35.34 52725.39 88888.00 2007-09-18 13:37:29.903 261 18235.99 35.43 52725.38 88888.00 2007-09-18 13:37:30.403 261 18236.13 35.45 52725.44 88888.00 2007-09-18 13:37:30.903 261 18236.16 35.42 52725.37 88888.00 2007-09-18 13:37:31.403 261 18236.08 35.43 52725.28 88888.00 2007-09-18 13:37:31.903 261 18236.02 35.34 52725.23 88888.00 2007-09-18 13:37:32.403 261 18236.14 35.37 52725.27 88888.00 2007-09-18 13:37:32.903 261 18235.92 35.41 52725.22 88888.00 2007-09-18 13:37:33.403 261 18235.90 35.39 52725.15 88888.00 2007-09-18 13:37:33.903 261 18235.93 35.38 52725.18 88888.00 2007-09-18 13:37:34.403 261 18236.22 35.45 52725.27 88888.00 2007-09-18 13:37:34.903 261 18236.01 35.30 52725.16 88888.00 2007-09-18 13:37:35.403 261 18236.02 35.23 52725.23 88888.00 2007-09-18 13:37:35.903 261 18236.14 35.32 52725.28 88888.00 2007-09-18 13:37:36.403 261 18236.17 35.33 52725.25 88888.00 2007-09-18 13:37:36.903 261 18236.07 35.38 52725.28 88888.00 2007-09-18 13:37:37.403 261 18235.86 35.36 52725.39 88888.00 2007-09-18 13:37:37.903 261 18235.91 35.27 52725.28 88888.00 2007-09-18 13:37:38.403 261 18236.02 35.23 52725.23 88888.00 2007-09-18 13:37:38.903 261 18236.04 35.28 52725.13 88888.00 2007-09-18 13:37:39.403 261 18236.03 35.31 52725.11 88888.00 2007-09-18 13:37:39.903 261 18236.01 35.40 52725.10 88888.00 2007-09-18 13:37:40.403 261 18235.88 35.36 52725.15 88888.00 2007-09-18 13:37:40.903 261 18235.94 35.29 52725.16 88888.00 2007-09-18 13:37:41.403 261 18235.97 35.36 52725.29 88888.00 2007-09-18 13:37:41.903 261 18235.88 35.48 52725.27 88888.00 2007-09-18 13:37:42.403 261 18235.89 35.41 52725.24 88888.00 2007-09-18 13:37:42.903 261 18236.00 35.40 52725.46 88888.00 2007-09-18 13:37:43.403 261 18236.08 35.40 52725.60 88888.00 2007-09-18 13:37:43.903 261 18235.99 35.34 52725.58 88888.00 2007-09-18 13:37:44.403 261 18235.95 35.27 52725.48 88888.00 2007-09-18 13:37:44.903 261 18235.94 35.34 52725.51 88888.00 2007-09-18 13:37:45.403 261 18235.88 35.36 52725.53 88888.00 2007-09-18 13:37:45.903 261 18235.86 35.32 52725.37 88888.00 2007-09-18 13:37:46.403 261 18235.95 35.28 52725.28 88888.00 2007-09-18 13:37:46.903 261 18236.13 35.34 52725.33 88888.00 2007-09-18 13:37:47.403 261 18236.07 35.39 52725.27 88888.00 2007-09-18 13:37:47.903 261 18236.03 35.32 52725.25 88888.00 2007-09-18 13:37:48.403 261 18236.06 35.29 52725.23 88888.00 2007-09-18 13:37:48.903 261 18236.11 35.26 52725.33 88888.00 2007-09-18 13:37:49.403 261 18235.96 35.23 52725.16 88888.00 2007-09-18 13:37:49.903 261 18236.07 35.22 52725.16 88888.00 2007-09-18 13:37:50.403 261 18236.23 35.19 52725.31 88888.00 2007-09-18 13:37:50.903 261 18236.37 35.12 52725.28 88888.00 2007-09-18 13:37:51.403 261 18236.27 35.25 52725.16 88888.00 2007-09-18 13:37:51.903 261 18236.11 35.26 52725.20 88888.00 2007-09-18 13:37:52.403 261 18236.08 35.22 52725.17 88888.00 2007-09-18 13:37:52.903 261 18236.13 35.20 52725.21 88888.00 2007-09-18 13:37:53.403 261 18236.26 35.27 52725.20 88888.00 2007-09-18 13:37:53.903 261 18236.14 35.38 52725.33 88888.00 2007-09-18 13:37:54.403 261 18236.07 35.26 52725.35 88888.00 2007-09-18 13:37:54.903 261 18236.07 35.18 52725.35 88888.00 2007-09-18 13:37:55.403 261 18236.05 35.21 52725.31 88888.00 2007-09-18 13:37:55.903 261 18236.16 35.25 52725.35 88888.00 2007-09-18 13:37:56.403 261 18236.15 35.29 52725.28 88888.00 2007-09-18 13:37:56.903 261 18236.26 35.21 52725.28 88888.00 2007-09-18 13:37:57.403 261 18236.22 35.20 52725.27 88888.00 2007-09-18 13:37:57.903 261 18236.10 35.26 52725.25 88888.00 2007-09-18 13:37:58.403 261 18236.11 35.24 52725.20 88888.00 2007-09-18 13:37:58.903 261 18236.02 35.26 52725.27 88888.00 2007-09-18 13:37:59.403 261 18236.07 35.24 52725.33 88888.00 2007-09-18 13:37:59.903 261 18236.00 35.32 52725.17 88888.00 2007-09-18 13:38:00.403 261 18236.23 35.30 52725.11 88888.00 2007-09-18 13:38:00.903 261 18236.19 35.28 52725.10 88888.00 2007-09-18 13:38:01.403 261 18236.18 35.26 52725.00 88888.00 2007-09-18 13:38:01.903 261 18236.23 35.25 52725.08 88888.00 2007-09-18 13:38:02.403 261 18236.26 35.29 52725.11 88888.00 2007-09-18 13:38:02.903 261 18236.27 35.29 52725.13 88888.00 2007-09-18 13:38:03.403 261 18236.22 35.31 52725.11 88888.00 2007-09-18 13:38:03.903 261 18236.17 35.18 52725.05 88888.00 2007-09-18 13:38:04.403 261 18236.29 35.11 52725.16 88888.00 2007-09-18 13:38:04.903 261 18236.26 35.09 52725.33 88888.00 2007-09-18 13:38:05.403 261 18236.24 35.13 52725.28 88888.00 2007-09-18 13:38:05.903 261 18236.23 35.06 52725.24 88888.00 2007-09-18 13:38:06.403 261 18236.12 35.05 52725.18 88888.00 2007-09-18 13:38:06.903 261 18236.18 35.13 52725.16 88888.00 2007-09-18 13:38:07.403 261 18236.17 35.14 52725.23 88888.00 2007-09-18 13:38:07.903 261 18236.02 35.19 52725.27 88888.00 2007-09-18 13:38:08.403 261 18236.15 35.20 52725.21 88888.00 2007-09-18 13:38:08.903 261 18236.16 35.11 52725.21 88888.00 2007-09-18 13:38:09.403 261 18236.03 35.00 52725.16 88888.00 2007-09-18 13:38:09.903 261 18236.10 34.92 52725.22 88888.00 2007-09-18 13:38:10.403 261 18236.21 34.95 52725.28 88888.00 2007-09-18 13:38:10.903 261 18236.12 35.05 52725.26 88888.00 2007-09-18 13:38:11.403 261 18236.05 34.98 52725.31 88888.00 2007-09-18 13:38:11.903 261 18235.92 35.00 52725.26 88888.00 2007-09-18 13:38:12.403 261 18235.93 34.95 52725.27 88888.00 2007-09-18 13:38:12.903 261 18236.22 34.88 52725.27 88888.00 2007-09-18 13:38:13.403 261 18236.35 34.85 52725.13 88888.00 2007-09-18 13:38:13.903 261 18236.28 34.91 52725.09 88888.00 2007-09-18 13:38:14.403 261 18236.29 34.98 52724.93 88888.00 2007-09-18 13:38:14.903 261 18236.24 35.01 52725.03 88888.00 2007-09-18 13:38:15.403 261 18236.23 35.05 52725.18 88888.00 2007-09-18 13:38:15.903 261 18236.28 35.03 52725.16 88888.00 2007-09-18 13:38:16.403 261 18236.24 34.97 52725.22 88888.00 2007-09-18 13:38:16.903 261 18236.24 34.93 52725.26 88888.00 2007-09-18 13:38:17.403 261 18236.29 34.94 52725.15 88888.00 2007-09-18 13:38:17.903 261 18236.28 34.91 52725.06 88888.00 2007-09-18 13:38:18.403 261 18236.37 34.90 52725.11 88888.00 2007-09-18 13:38:18.903 261 18236.42 34.92 52725.29 88888.00 2007-09-18 13:38:19.403 261 18236.29 34.91 52725.27 88888.00 2007-09-18 13:38:19.903 261 18236.26 34.82 52725.18 88888.00 2007-09-18 13:38:20.403 261 18236.26 34.81 52725.14 88888.00 2007-09-18 13:38:20.903 261 18236.33 34.78 52725.18 88888.00 2007-09-18 13:38:21.403 261 18236.30 34.77 52725.23 88888.00 2007-09-18 13:38:21.903 261 18236.34 34.80 52725.20 88888.00 2007-09-18 13:38:22.403 261 18236.29 34.75 52725.15 88888.00 2007-09-18 13:38:22.903 261 18236.28 34.71 52725.14 88888.00 2007-09-18 13:38:23.403 261 18236.27 34.68 52725.05 88888.00 2007-09-18 13:38:23.903 261 18236.43 34.71 52725.11 88888.00 2007-09-18 13:38:24.403 261 18236.42 34.75 52725.22 88888.00 2007-09-18 13:38:24.903 261 18236.37 34.72 52725.06 88888.00 2007-09-18 13:38:25.403 261 18236.40 34.78 52725.02 88888.00 2007-09-18 13:38:25.903 261 18236.35 34.72 52725.11 88888.00 2007-09-18 13:38:26.403 261 18236.34 34.73 52725.13 88888.00 2007-09-18 13:38:26.903 261 18236.28 34.70 52725.05 88888.00 2007-09-18 13:38:27.403 261 18236.27 34.68 52725.02 88888.00 2007-09-18 13:38:27.903 261 18236.26 34.69 52725.03 88888.00 2007-09-18 13:38:28.403 261 18236.33 34.69 52725.10 88888.00 2007-09-18 13:38:28.903 261 18236.42 34.74 52725.11 88888.00 2007-09-18 13:38:29.403 261 18236.38 34.73 52725.08 88888.00 2007-09-18 13:38:29.903 261 18236.30 34.75 52725.03 88888.00 2007-09-18 13:38:30.403 261 18236.37 34.72 52724.88 88888.00 2007-09-18 13:38:30.903 261 18236.50 34.70 52724.77 88888.00 2007-09-18 13:38:31.403 261 18236.53 34.67 52724.73 88888.00 2007-09-18 13:38:31.903 261 18236.42 34.65 52724.85 88888.00 2007-09-18 13:38:32.403 261 18236.37 34.56 52724.94 88888.00 2007-09-18 13:38:32.903 261 18236.48 34.55 52725.01 88888.00 2007-09-18 13:38:33.403 261 18236.37 34.63 52725.01 88888.00 2007-09-18 13:38:33.903 261 18236.32 34.69 52724.95 88888.00 2007-09-18 13:38:34.403 261 18236.35 34.68 52725.00 88888.00 2007-09-18 13:38:34.903 261 18236.49 34.69 52724.93 88888.00 2007-09-18 13:38:35.403 261 18236.45 34.68 52724.99 88888.00 2007-09-18 13:38:35.903 261 18236.30 34.65 52724.97 88888.00 2007-09-18 13:38:36.403 261 18236.30 34.65 52724.89 88888.00 2007-09-18 13:38:36.903 261 18236.48 34.55 52724.89 88888.00 2007-09-18 13:38:37.403 261 18236.48 34.57 52724.92 88888.00 2007-09-18 13:38:37.903 261 18236.47 34.46 52724.93 88888.00 2007-09-18 13:38:38.403 261 18236.40 34.44 52724.98 88888.00 2007-09-18 13:38:38.903 261 18236.37 34.52 52724.95 88888.00 2007-09-18 13:38:39.403 261 18236.33 34.56 52724.94 88888.00 2007-09-18 13:38:39.903 261 18236.34 34.48 52724.95 88888.00 2007-09-18 13:38:40.403 261 18236.40 34.41 52724.95 88888.00 2007-09-18 13:38:40.903 261 18236.45 34.46 52724.97 88888.00 2007-09-18 13:38:41.403 261 18236.59 34.40 52725.02 88888.00 2007-09-18 13:38:41.903 261 18236.67 34.37 52725.05 88888.00 2007-09-18 13:38:42.403 261 18236.69 34.41 52725.03 88888.00 2007-09-18 13:38:42.903 261 18236.69 34.41 52725.04 88888.00 2007-09-18 13:38:43.403 261 18236.60 34.40 52724.97 88888.00 2007-09-18 13:38:43.903 261 18236.68 34.45 52724.90 88888.00 2007-09-18 13:38:44.403 261 18236.67 34.44 52724.98 88888.00 2007-09-18 13:38:44.903 261 18236.54 34.47 52725.04 88888.00 2007-09-18 13:38:45.403 261 18236.54 34.45 52725.06 88888.00 2007-09-18 13:38:45.903 261 18236.58 34.33 52724.94 88888.00 2007-09-18 13:38:46.403 261 18236.71 34.35 52724.94 88888.00 2007-09-18 13:38:46.903 261 18236.61 34.43 52724.92 88888.00 2007-09-18 13:38:47.403 261 18236.60 34.41 52724.87 88888.00 2007-09-18 13:38:47.903 261 18236.67 34.48 52724.97 88888.00 2007-09-18 13:38:48.403 261 18236.54 34.45 52725.14 88888.00 2007-09-18 13:38:48.903 261 18236.53 34.38 52725.08 88888.00 2007-09-18 13:38:49.403 261 18236.68 34.36 52725.02 88888.00 2007-09-18 13:38:49.903 261 18236.91 34.37 52724.94 88888.00 2007-09-18 13:38:50.403 261 18236.94 34.41 52724.85 88888.00 2007-09-18 13:38:50.903 261 18236.89 34.40 52724.87 88888.00 2007-09-18 13:38:51.403 261 18236.70 34.43 52724.93 88888.00 2007-09-18 13:38:51.903 261 18236.64 34.39 52725.01 88888.00 2007-09-18 13:38:52.403 261 18236.48 34.35 52725.18 88888.00 2007-09-18 13:38:52.903 261 18236.55 34.31 52725.18 88888.00 2007-09-18 13:38:53.403 261 18236.70 34.23 52725.05 88888.00 2007-09-18 13:38:53.903 261 18236.70 34.28 52724.94 88888.00 2007-09-18 13:38:54.403 261 18236.77 34.34 52724.93 88888.00 2007-09-18 13:38:54.903 261 18236.76 34.27 52724.95 88888.00 2007-09-18 13:38:55.403 261 18236.80 34.15 52724.99 88888.00 2007-09-18 13:38:55.903 261 18236.88 34.18 52724.99 88888.00 2007-09-18 13:38:56.403 261 18236.93 34.25 52724.93 88888.00 2007-09-18 13:38:56.903 261 18237.06 34.14 52724.83 88888.00 2007-09-18 13:38:57.403 261 18237.02 34.04 52724.85 88888.00 2007-09-18 13:38:57.903 261 18236.87 34.04 52724.98 88888.00 2007-09-18 13:38:58.403 261 18236.90 34.05 52724.94 88888.00 2007-09-18 13:38:58.903 261 18236.97 34.08 52724.98 88888.00 2007-09-18 13:38:59.403 261 18236.79 34.13 52724.95 88888.00 2007-09-18 13:38:59.903 261 18236.76 34.23 52724.91 88888.00 2007-09-18 13:39:00.403 261 18236.97 34.15 52724.99 88888.00 2007-09-18 13:39:00.903 261 18237.04 34.16 52725.06 88888.00 2007-09-18 13:39:01.403 261 18237.02 34.22 52725.11 88888.00 2007-09-18 13:39:01.903 261 18236.75 34.16 52724.94 88888.00 2007-09-18 13:39:02.403 261 18236.65 34.14 52724.87 88888.00 2007-09-18 13:39:02.903 261 18236.79 34.21 52724.87 88888.00 2007-09-18 13:39:03.403 261 18236.97 34.20 52725.08 88888.00 2007-09-18 13:39:03.903 261 18236.98 34.11 52725.05 88888.00 2007-09-18 13:39:04.403 261 18237.25 34.08 52725.08 88888.00 2007-09-18 13:39:04.903 261 18237.16 34.22 52725.04 88888.00 2007-09-18 13:39:05.403 261 18237.23 34.26 52725.02 88888.00 2007-09-18 13:39:05.903 261 18237.27 34.29 52725.02 88888.00 2007-09-18 13:39:06.403 261 18237.30 34.20 52725.11 88888.00 2007-09-18 13:39:06.903 261 18237.26 34.11 52725.14 88888.00 2007-09-18 13:39:07.403 261 18237.32 34.08 52725.05 88888.00 2007-09-18 13:39:07.903 261 18237.29 34.13 52725.03 88888.00 2007-09-18 13:39:08.403 261 18237.35 34.07 52724.98 88888.00 2007-09-18 13:39:08.903 261 18237.22 34.12 52724.92 88888.00 2007-09-18 13:39:09.403 261 18237.22 34.16 52724.79 88888.00 2007-09-18 13:39:09.903 261 18237.33 34.14 52724.93 88888.00 2007-09-18 13:39:10.403 261 18237.27 34.22 52724.92 88888.00 2007-09-18 13:39:10.903 261 18237.38 34.19 52724.86 88888.00 2007-09-18 13:39:11.403 261 18237.41 34.16 52724.90 88888.00 2007-09-18 13:39:11.903 261 18237.34 34.12 52725.01 88888.00 2007-09-18 13:39:12.403 261 18237.31 34.08 52725.06 88888.00 2007-09-18 13:39:12.903 261 18237.38 34.02 52724.88 88888.00 2007-09-18 13:39:13.403 261 18237.46 34.02 52724.91 88888.00 2007-09-18 13:39:13.903 261 18237.44 34.04 52724.94 88888.00 2007-09-18 13:39:14.403 261 18237.45 34.00 52724.94 88888.00 2007-09-18 13:39:14.903 261 18237.58 33.95 52725.03 88888.00 2007-09-18 13:39:15.403 261 18237.52 33.89 52725.12 88888.00 2007-09-18 13:39:15.903 261 18237.47 33.91 52725.05 88888.00 2007-09-18 13:39:16.403 261 18237.49 33.90 52724.92 88888.00 2007-09-18 13:39:16.903 261 18237.38 33.91 52724.83 88888.00 2007-09-18 13:39:17.403 261 18237.51 33.90 52724.83 88888.00 2007-09-18 13:39:17.903 261 18237.44 33.90 52724.99 88888.00 2007-09-18 13:39:18.403 261 18237.34 33.98 52725.03 88888.00 2007-09-18 13:39:18.903 261 18237.42 33.98 52725.01 88888.00 2007-09-18 13:39:19.403 261 18237.48 33.93 52724.93 88888.00 2007-09-18 13:39:19.903 261 18237.45 33.87 52724.97 88888.00 2007-09-18 13:39:20.403 261 18237.47 33.76 52724.97 88888.00 2007-09-18 13:39:20.903 261 18237.56 33.78 52724.98 88888.00 2007-09-18 13:39:21.403 261 18237.51 33.89 52725.00 88888.00 2007-09-18 13:39:21.903 261 18237.49 33.91 52725.05 88888.00 2007-09-18 13:39:22.403 261 18237.43 33.97 52725.08 88888.00 2007-09-18 13:39:22.903 261 18237.45 34.03 52725.09 88888.00 2007-09-18 13:39:23.403 261 18237.42 33.94 52725.06 88888.00 2007-09-18 13:39:23.903 261 18237.47 33.96 52725.11 88888.00 2007-09-18 13:39:24.403 261 18237.49 33.99 52725.12 88888.00 2007-09-18 13:39:24.903 261 18237.40 33.97 52725.05 88888.00 2007-09-18 13:39:25.403 261 18237.46 33.93 52725.08 88888.00 2007-09-18 13:39:25.903 261 18237.47 33.88 52725.06 88888.00 2007-09-18 13:39:26.403 261 18237.43 33.86 52725.08 88888.00 2007-09-18 13:39:26.903 261 18237.48 33.82 52724.99 88888.00 2007-09-18 13:39:27.403 261 18237.41 33.84 52725.01 88888.00 2007-09-18 13:39:27.903 261 18237.49 33.87 52725.10 88888.00 2007-09-18 13:39:28.403 261 18237.44 33.86 52725.03 88888.00 2007-09-18 13:39:28.903 261 18237.43 33.86 52725.02 88888.00 2007-09-18 13:39:29.403 261 18237.44 33.76 52724.99 88888.00 2007-09-18 13:39:29.903 261 18237.40 33.80 52725.04 88888.00 2007-09-18 13:39:30.403 261 18237.40 33.84 52725.12 88888.00 2007-09-18 13:39:30.903 261 18237.41 33.80 52725.13 88888.00 2007-09-18 13:39:31.403 261 18237.44 33.74 52725.13 88888.00 2007-09-18 13:39:31.903 261 18237.45 33.75 52725.20 88888.00 2007-09-18 13:39:32.403 261 18237.27 33.79 52725.21 88888.00 2007-09-18 13:39:32.903 261 18237.19 33.82 52725.31 88888.00 2007-09-18 13:39:33.403 261 18237.26 33.81 52725.41 88888.00 2007-09-18 13:39:33.903 261 18237.34 33.78 52725.24 88888.00 2007-09-18 13:39:34.403 261 18237.20 33.75 52725.15 88888.00 2007-09-18 13:39:34.903 261 18237.38 33.76 52725.16 88888.00 2007-09-18 13:39:35.403 261 18237.51 33.78 52725.13 88888.00 2007-09-18 13:39:35.903 261 18237.53 33.86 52725.12 88888.00 2007-09-18 13:39:36.403 261 18237.32 33.74 52725.15 88888.00 2007-09-18 13:39:36.903 261 18237.30 33.63 52725.24 88888.00 2007-09-18 13:39:37.403 261 18237.40 33.70 52725.31 88888.00 2007-09-18 13:39:37.903 261 18237.46 33.74 52725.38 88888.00 2007-09-18 13:39:38.403 261 18237.48 33.77 52725.41 88888.00 2007-09-18 13:39:38.903 261 18237.41 33.70 52725.45 88888.00 2007-09-18 13:39:39.403 261 18237.20 33.71 52725.47 88888.00 2007-09-18 13:39:39.903 261 18237.00 33.80 52725.45 88888.00 2007-09-18 13:39:40.403 261 18237.11 33.87 52725.28 88888.00 2007-09-18 13:39:40.903 261 18237.14 33.91 52725.22 88888.00 2007-09-18 13:39:41.403 261 18237.02 33.95 52725.33 88888.00 2007-09-18 13:39:41.903 261 18237.26 33.94 52725.31 88888.00 2007-09-18 13:39:42.403 261 18237.11 33.87 52725.32 88888.00 2007-09-18 13:39:42.903 261 18237.03 33.85 52725.27 88888.00 2007-09-18 13:39:43.403 261 18237.04 33.84 52725.29 88888.00 2007-09-18 13:39:43.903 261 18237.19 33.82 52725.35 88888.00 2007-09-18 13:39:44.403 261 18237.20 33.76 52725.34 88888.00 2007-09-18 13:39:44.903 261 18237.18 33.79 52725.29 88888.00 2007-09-18 13:39:45.403 261 18237.23 33.77 52725.33 88888.00 2007-09-18 13:39:45.903 261 18237.13 33.77 52725.38 88888.00 2007-09-18 13:39:46.403 261 18237.10 33.80 52725.37 88888.00 2007-09-18 13:39:46.903 261 18237.19 33.82 52725.38 88888.00 2007-09-18 13:39:47.403 261 18237.11 33.80 52725.49 88888.00 2007-09-18 13:39:47.903 261 18237.03 33.80 52725.48 88888.00 2007-09-18 13:39:48.403 261 18237.11 33.79 52725.38 88888.00 2007-09-18 13:39:48.903 261 18237.01 33.81 52725.41 88888.00 2007-09-18 13:39:49.403 261 18237.15 33.75 52725.47 88888.00 2007-09-18 13:39:49.903 261 18237.25 33.75 52725.46 88888.00 2007-09-18 13:39:50.403 261 18237.26 33.73 52725.55 88888.00 2007-09-18 13:39:50.903 261 18237.23 33.73 52725.55 88888.00 2007-09-18 13:39:51.403 261 18237.21 33.71 52725.45 88888.00 2007-09-18 13:39:51.903 261 18237.06 33.65 52725.47 88888.00 2007-09-18 13:39:52.403 261 18237.02 33.69 52725.46 88888.00 2007-09-18 13:39:52.903 261 18237.03 33.75 52725.47 88888.00 2007-09-18 13:39:53.403 261 18237.16 33.70 52725.44 88888.00 2007-09-18 13:39:53.903 261 18237.29 33.72 52725.34 88888.00 2007-09-18 13:39:54.403 261 18237.19 33.72 52725.29 88888.00 2007-09-18 13:39:54.903 261 18237.08 33.85 52725.29 88888.00 2007-09-18 13:39:55.403 261 18237.09 33.84 52725.36 88888.00 2007-09-18 13:39:55.903 261 18236.98 33.71 52725.39 88888.00 2007-09-18 13:39:56.403 261 18236.97 33.66 52725.41 88888.00 2007-09-18 13:39:56.903 261 18237.10 33.69 52725.26 88888.00 2007-09-18 13:39:57.403 261 18237.16 33.70 52725.13 88888.00 2007-09-18 13:39:57.903 261 18237.23 33.74 52725.15 88888.00 2007-09-18 13:39:58.403 261 18237.20 33.67 52725.21 88888.00 2007-09-18 13:39:58.903 261 18237.08 33.65 52725.27 88888.00 2007-09-18 13:39:59.403 261 18237.12 33.71 52725.40 88888.00 2007-09-18 13:39:59.903 261 18237.01 33.70 52725.49 88888.00 2007-09-18 13:40:00.403 261 18237.05 33.67 52725.41 88888.00 2007-09-18 13:40:00.903 261 18237.24 33.67 52725.46 88888.00 2007-09-18 13:40:01.403 261 18237.14 33.71 52725.58 88888.00 2007-09-18 13:40:01.903 261 18237.12 33.78 52725.44 88888.00 2007-09-18 13:40:02.403 261 18237.24 33.80 52725.33 88888.00 2007-09-18 13:40:02.903 261 18237.21 33.78 52725.33 88888.00 2007-09-18 13:40:03.403 261 18237.01 33.75 52725.39 88888.00 2007-09-18 13:40:03.903 261 18237.00 33.73 52725.49 88888.00 2007-09-18 13:40:04.403 261 18237.05 33.79 52725.43 88888.00 2007-09-18 13:40:04.903 261 18237.14 33.80 52725.46 88888.00 2007-09-18 13:40:05.403 261 18237.19 33.77 52725.38 88888.00 2007-09-18 13:40:05.903 261 18237.18 33.73 52725.28 88888.00 2007-09-18 13:40:06.403 261 18236.80 33.67 52725.44 88888.00 2007-09-18 13:40:06.903 261 18237.10 33.63 52725.43 88888.00 2007-09-18 13:40:07.403 261 18237.27 33.69 52725.40 88888.00 2007-09-18 13:40:07.903 261 18237.22 33.69 52725.34 88888.00 2007-09-18 13:40:08.403 261 18237.35 33.66 52725.40 88888.00 2007-09-18 13:40:08.903 261 18237.22 33.72 52725.38 88888.00 2007-09-18 13:40:09.403 261 18237.30 33.76 52725.37 88888.00 2007-09-18 13:40:09.903 261 18237.23 33.80 52725.38 88888.00 2007-09-18 13:40:10.403 261 18237.34 33.77 52725.40 88888.00 2007-09-18 13:40:10.903 261 18237.37 33.78 52725.37 88888.00 2007-09-18 13:40:11.403 261 18237.36 33.79 52725.35 88888.00 2007-09-18 13:40:11.903 261 18237.49 33.77 52725.46 88888.00 2007-09-18 13:40:12.403 261 18237.49 33.77 52725.53 88888.00 2007-09-18 13:40:12.903 261 18237.24 33.77 52725.61 88888.00 2007-09-18 13:40:13.403 261 18237.08 33.82 52725.71 88888.00 2007-09-18 13:40:13.903 261 18237.05 33.82 52725.57 88888.00 2007-09-18 13:40:14.403 261 18237.06 33.77 52725.58 88888.00 2007-09-18 13:40:14.903 261 18236.98 33.76 52725.58 88888.00 2007-09-18 13:40:15.403 261 18237.09 33.76 52725.56 88888.00 2007-09-18 13:40:15.903 261 18237.15 33.76 52725.53 88888.00 2007-09-18 13:40:16.403 261 18237.20 33.79 52725.66 88888.00 2007-09-18 13:40:16.903 261 18237.25 33.79 52725.64 88888.00 2007-09-18 13:40:17.403 261 18237.32 33.78 52725.58 88888.00 2007-09-18 13:40:17.903 261 18237.27 33.71 52725.63 88888.00 2007-09-18 13:40:18.403 261 18237.30 33.67 52725.69 88888.00 2007-09-18 13:40:18.903 261 18237.29 33.73 52725.62 88888.00 2007-09-18 13:40:19.403 261 18237.24 33.76 52725.68 88888.00 2007-09-18 13:40:19.903 261 18237.13 33.65 52725.66 88888.00 2007-09-18 13:40:20.403 261 18237.21 33.67 52725.57 88888.00 2007-09-18 13:40:20.903 261 18237.30 33.72 52725.59 88888.00 2007-09-18 13:40:21.403 261 18237.30 33.72 52725.50 88888.00 2007-09-18 13:40:21.903 261 18237.32 33.68 52725.64 88888.00 2007-09-18 13:40:22.403 261 18237.32 33.72 52725.75 88888.00 2007-09-18 13:40:22.903 261 18237.24 33.71 52725.74 88888.00 2007-09-18 13:40:23.403 261 18237.15 33.70 52725.64 88888.00 2007-09-18 13:40:23.903 261 18237.32 33.75 52725.58 88888.00 2007-09-18 13:40:24.403 261 18237.22 33.73 52725.58 88888.00 2007-09-18 13:40:24.903 261 18237.21 33.71 52725.75 88888.00 2007-09-18 13:40:25.403 261 18237.40 33.65 52725.72 88888.00 2007-09-18 13:40:25.903 261 18237.55 33.60 52725.70 88888.00 2007-09-18 13:40:26.403 261 18237.35 33.61 52725.61 88888.00 2007-09-18 13:40:26.903 261 18237.33 33.56 52725.63 88888.00 2007-09-18 13:40:27.403 261 18237.46 33.56 52725.71 88888.00 2007-09-18 13:40:27.903 261 18237.25 33.59 52725.73 88888.00 2007-09-18 13:40:28.403 261 18237.46 33.61 52725.64 88888.00 2007-09-18 13:40:28.903 261 18237.58 33.57 52725.69 88888.00 2007-09-18 13:40:29.403 261 18237.57 33.60 52725.62 88888.00 2007-09-18 13:40:29.903 261 18237.47 33.71 52725.63 88888.00 2007-09-18 13:40:30.403 261 18237.53 33.69 52725.51 88888.00 2007-09-18 13:40:30.903 261 18237.40 33.68 52725.69 88888.00 2007-09-18 13:40:31.403 261 18237.34 33.61 52725.62 88888.00 2007-09-18 13:40:31.903 261 18237.47 33.64 52725.59 88888.00 2007-09-18 13:40:32.403 261 18237.36 33.59 52725.53 88888.00 2007-09-18 13:40:32.903 261 18237.41 33.59 52725.58 88888.00 2007-09-18 13:40:33.403 261 18237.23 33.54 52725.57 88888.00 2007-09-18 13:40:33.903 261 18237.11 33.53 52725.53 88888.00 2007-09-18 13:40:34.403 261 18237.23 33.59 52725.52 88888.00 2007-09-18 13:40:34.903 261 18237.20 33.59 52725.56 88888.00 2007-09-18 13:40:35.403 261 18237.33 33.61 52725.66 88888.00 2007-09-18 13:40:35.903 261 18237.34 33.67 52725.62 88888.00 2007-09-18 13:40:36.403 261 18237.29 33.63 52725.68 88888.00 2007-09-18 13:40:36.903 261 18237.24 33.60 52725.75 88888.00 2007-09-18 13:40:37.403 261 18237.25 33.52 52725.75 88888.00 2007-09-18 13:40:37.903 261 18237.16 33.51 52725.73 88888.00 2007-09-18 13:40:38.403 261 18237.18 33.54 52725.55 88888.00 2007-09-18 13:40:38.903 261 18237.19 33.65 52725.38 88888.00 2007-09-18 13:40:39.403 261 18237.16 33.71 52725.48 88888.00 2007-09-18 13:40:39.903 261 18237.14 33.66 52725.52 88888.00 2007-09-18 13:40:40.403 261 18237.19 33.66 52725.40 88888.00 2007-09-18 13:40:40.903 261 18237.16 33.60 52725.47 88888.00 2007-09-18 13:40:41.403 261 18237.16 33.63 52725.41 88888.00 2007-09-18 13:40:41.903 261 18237.20 33.58 52725.44 88888.00 2007-09-18 13:40:42.403 261 18237.25 33.58 52725.39 88888.00 2007-09-18 13:40:42.903 261 18237.12 33.61 52725.41 88888.00 2007-09-18 13:40:43.403 261 18236.88 33.61 52725.47 88888.00 2007-09-18 13:40:43.903 261 18237.00 33.56 52725.52 88888.00 2007-09-18 13:40:44.403 261 18237.01 33.54 52725.55 88888.00 2007-09-18 13:40:44.903 261 18237.12 33.58 52725.60 88888.00 2007-09-18 13:40:45.403 261 18237.21 33.57 52725.60 88888.00 2007-09-18 13:40:45.903 261 18237.20 33.59 52725.73 88888.00 2007-09-18 13:40:46.403 261 18237.20 33.54 52725.90 88888.00 2007-09-18 13:40:46.903 261 18237.22 33.51 52725.83 88888.00 2007-09-18 13:40:47.403 261 18237.16 33.54 52725.74 88888.00 2007-09-18 13:40:47.903 261 18237.19 33.53 52725.63 88888.00 2007-09-18 13:40:48.403 261 18237.29 33.54 52725.62 88888.00 2007-09-18 13:40:48.903 261 18237.23 33.59 52725.80 88888.00 2007-09-18 13:40:49.403 261 18237.23 33.56 52725.64 88888.00 2007-09-18 13:40:49.903 261 18237.31 33.70 52725.49 88888.00 2007-09-18 13:40:50.403 261 18237.15 33.73 52725.55 88888.00 2007-09-18 13:40:50.903 261 18237.01 33.76 52725.62 88888.00 2007-09-18 13:40:51.403 261 18237.27 33.72 52725.61 88888.00 2007-09-18 13:40:51.903 261 18237.20 33.77 52725.51 88888.00 2007-09-18 13:40:52.403 261 18236.91 33.72 52725.48 88888.00 2007-09-18 13:40:52.903 261 18237.04 33.65 52725.48 88888.00 2007-09-18 13:40:53.403 261 18237.10 33.73 52725.46 88888.00 2007-09-18 13:40:53.903 261 18237.01 33.75 52725.44 88888.00 2007-09-18 13:40:54.403 261 18237.14 33.68 52725.37 88888.00 2007-09-18 13:40:54.903 261 18237.20 33.66 52725.46 88888.00 2007-09-18 13:40:55.403 261 18237.27 33.76 52725.47 88888.00 2007-09-18 13:40:55.903 261 18237.26 33.76 52725.41 88888.00 2007-09-18 13:40:56.403 261 18237.14 33.66 52725.43 88888.00 2007-09-18 13:40:56.903 261 18237.24 33.66 52725.48 88888.00 2007-09-18 13:40:57.403 261 18237.29 33.65 52725.50 88888.00 2007-09-18 13:40:57.903 261 18237.19 33.70 52725.43 88888.00 2007-09-18 13:40:58.403 261 18237.19 33.72 52725.26 88888.00 2007-09-18 13:40:58.903 261 18237.23 33.74 52725.26 88888.00 2007-09-18 13:40:59.403 261 18237.34 33.73 52725.24 88888.00 2007-09-18 13:40:59.903 261 18237.38 33.76 52725.20 88888.00 2007-09-18 13:41:00.403 261 18237.47 33.75 52725.26 88888.00 2007-09-18 13:41:00.903 261 18236.97 33.71 52725.26 88888.00 2007-09-18 13:41:01.403 261 18237.11 33.67 52725.28 88888.00 2007-09-18 13:41:01.903 261 18237.42 33.75 52725.32 88888.00 2007-09-18 13:41:02.403 261 18237.38 33.76 52725.23 88888.00 2007-09-18 13:41:02.903 261 18237.40 33.72 52725.21 88888.00 2007-09-18 13:41:03.403 261 18237.57 33.75 52725.31 88888.00 2007-09-18 13:41:03.903 261 18237.44 33.66 52725.32 88888.00 2007-09-18 13:41:04.403 261 18237.53 33.61 52725.38 88888.00 2007-09-18 13:41:04.903 261 18237.54 33.61 52725.43 88888.00 2007-09-18 13:41:05.403 261 18237.53 33.55 52725.36 88888.00 2007-09-18 13:41:05.903 261 18237.41 33.53 52725.43 88888.00 2007-09-18 13:41:06.403 261 18237.46 33.54 52725.35 88888.00 2007-09-18 13:41:06.903 261 18237.47 33.60 52725.29 88888.00 2007-09-18 13:41:07.403 261 18237.53 33.62 52725.21 88888.00 2007-09-18 13:41:07.903 261 18237.44 33.68 52725.21 88888.00 2007-09-18 13:41:08.403 261 18237.60 33.61 52725.33 88888.00 2007-09-18 13:41:08.903 261 18237.53 33.59 52725.44 88888.00 2007-09-18 13:41:09.403 261 18237.44 33.65 52725.46 88888.00 2007-09-18 13:41:09.903 261 18237.38 33.65 52725.29 88888.00 2007-09-18 13:41:10.403 261 18237.36 33.61 52725.37 88888.00 2007-09-18 13:41:10.903 261 18237.46 33.60 52725.43 88888.00 2007-09-18 13:41:11.403 261 18237.51 33.59 52725.48 88888.00 2007-09-18 13:41:11.903 261 18237.43 33.63 52725.46 88888.00 2007-09-18 13:41:12.403 261 18237.43 33.59 52725.39 88888.00 2007-09-18 13:41:12.903 261 18237.47 33.62 52725.41 88888.00 2007-09-18 13:41:13.403 261 18237.41 33.62 52725.46 88888.00 2007-09-18 13:41:13.903 261 18237.41 33.55 52725.53 88888.00 2007-09-18 13:41:14.403 261 18237.48 33.49 52725.48 88888.00 2007-09-18 13:41:14.903 261 18237.53 33.53 52725.40 88888.00 2007-09-18 13:41:15.403 261 18237.42 33.58 52725.39 88888.00 2007-09-18 13:41:15.903 261 18237.31 33.59 52725.32 88888.00 2007-09-18 13:41:16.403 261 18237.34 33.55 52725.29 88888.00 2007-09-18 13:41:16.903 261 18237.34 33.56 52725.26 88888.00 2007-09-18 13:41:17.403 261 18237.37 33.48 52725.22 88888.00 2007-09-18 13:41:17.903 261 18237.38 33.49 52725.23 88888.00 2007-09-18 13:41:18.403 261 18237.27 33.51 52725.22 88888.00 2007-09-18 13:41:18.903 261 18237.27 33.49 52725.26 88888.00 2007-09-18 13:41:19.403 261 18237.33 33.49 52725.20 88888.00 2007-09-18 13:41:19.903 261 18237.43 33.56 52725.18 88888.00 2007-09-18 13:41:20.403 261 18237.30 33.54 52725.25 88888.00 2007-09-18 13:41:20.903 261 18237.45 33.46 52725.21 88888.00 2007-09-18 13:41:21.403 261 18237.37 33.41 52725.09 88888.00 2007-09-18 13:41:21.903 261 18237.32 33.45 52724.99 88888.00 2007-09-18 13:41:22.403 261 18237.34 33.42 52725.22 88888.00 2007-09-18 13:41:22.903 261 18237.42 33.51 52725.26 88888.00 2007-09-18 13:41:23.403 261 18237.35 33.52 52725.29 88888.00 2007-09-18 13:41:23.903 261 18237.49 33.47 52725.32 88888.00 2007-09-18 13:41:24.403 261 18237.53 33.52 52725.26 88888.00 2007-09-18 13:41:24.903 261 18237.25 33.48 52725.03 88888.00 2007-09-18 13:41:25.403 261 18237.20 33.48 52725.08 88888.00 2007-09-18 13:41:25.903 261 18237.35 33.51 52725.06 88888.00 2007-09-18 13:41:26.403 261 18237.46 33.49 52724.93 88888.00 2007-09-18 13:41:26.903 261 18237.45 33.56 52724.95 88888.00 2007-09-18 13:41:27.403 261 18237.25 33.56 52725.02 88888.00 2007-09-18 13:41:27.903 261 18237.31 33.47 52725.05 88888.00 2007-09-18 13:41:28.403 261 18237.27 33.35 52725.16 88888.00 2007-09-18 13:41:28.903 261 18237.23 33.34 52725.06 88888.00 2007-09-18 13:41:29.403 261 18237.35 33.31 52725.09 88888.00 2007-09-18 13:41:29.903 261 18237.13 33.21 52725.13 88888.00 2007-09-18 13:41:30.403 261 18237.54 33.25 52725.15 88888.00 2007-09-18 13:41:30.903 261 18237.70 33.29 52725.17 88888.00 2007-09-18 13:41:31.403 261 18237.71 33.30 52725.14 88888.00 2007-09-18 13:41:31.903 261 18237.69 33.31 52725.13 88888.00 2007-09-18 13:41:32.403 261 18237.69 33.28 52725.09 88888.00 2007-09-18 13:41:32.903 261 18237.73 33.30 52725.03 88888.00 2007-09-18 13:41:33.403 261 18237.62 33.33 52725.06 88888.00 2007-09-18 13:41:33.903 261 18237.69 33.32 52725.13 88888.00 2007-09-18 13:41:34.403 261 18237.74 33.32 52725.17 88888.00 2007-09-18 13:41:34.903 261 18237.74 33.35 52725.20 88888.00 2007-09-18 13:41:35.403 261 18237.84 33.37 52725.11 88888.00 2007-09-18 13:41:35.903 261 18237.90 33.32 52725.28 88888.00 2007-09-18 13:41:36.403 261 18237.84 33.38 52725.18 88888.00 2007-09-18 13:41:36.903 261 18237.82 33.36 52725.13 88888.00 2007-09-18 13:41:37.403 261 18237.85 33.30 52725.13 88888.00 2007-09-18 13:41:37.903 261 18237.92 33.32 52725.22 88888.00 2007-09-18 13:41:38.403 261 18237.76 33.35 52725.14 88888.00 2007-09-18 13:41:38.903 261 18237.69 33.31 52725.08 88888.00 2007-09-18 13:41:39.403 261 18237.69 33.33 52725.08 88888.00 2007-09-18 13:41:39.903 261 18237.63 33.24 52725.13 88888.00 2007-09-18 13:41:40.403 261 18237.87 33.21 52725.02 88888.00 2007-09-18 13:41:40.903 261 18237.84 33.29 52725.10 88888.00 2007-09-18 13:41:41.403 261 18237.77 33.30 52725.03 88888.00 2007-09-18 13:41:41.903 261 18237.66 33.34 52725.05 88888.00 2007-09-18 13:41:42.403 261 18237.63 33.41 52725.15 88888.00 2007-09-18 13:41:42.903 261 18237.51 33.37 52725.06 88888.00 2007-09-18 13:41:43.403 261 18237.58 33.29 52724.93 88888.00 2007-09-18 13:41:43.903 261 18237.73 33.31 52724.99 88888.00 2007-09-18 13:41:44.403 261 18237.76 33.25 52724.93 88888.00 2007-09-18 13:41:44.903 261 18237.68 33.22 52724.89 88888.00 2007-09-18 13:41:45.403 261 18237.60 33.31 52724.92 88888.00 2007-09-18 13:41:45.903 261 18237.67 33.35 52725.04 88888.00 2007-09-18 13:41:46.403 261 18237.73 33.29 52725.08 88888.00 2007-09-18 13:41:46.903 261 18237.74 33.25 52725.03 88888.00 2007-09-18 13:41:47.403 261 18237.67 33.36 52725.02 88888.00 2007-09-18 13:41:47.903 261 18237.57 33.36 52725.06 88888.00 2007-09-18 13:41:48.403 261 18237.68 33.30 52725.02 88888.00 2007-09-18 13:41:48.903 261 18237.76 33.21 52725.01 88888.00 2007-09-18 13:41:49.403 261 18237.67 33.26 52725.02 88888.00 2007-09-18 13:41:49.903 261 18237.68 33.34 52725.11 88888.00 2007-09-18 13:41:50.403 261 18237.67 33.32 52725.05 88888.00 2007-09-18 13:41:50.903 261 18237.62 33.26 52725.12 88888.00 2007-09-18 13:41:51.403 261 18237.52 33.30 52725.20 88888.00 2007-09-18 13:41:51.903 261 18237.60 33.32 52725.32 88888.00 2007-09-18 13:41:52.403 261 18237.60 33.31 52725.29 88888.00 2007-09-18 13:41:52.903 261 18237.65 33.42 52725.22 88888.00 2007-09-18 13:41:53.403 261 18237.67 33.43 52725.15 88888.00 2007-09-18 13:41:53.903 261 18237.60 33.39 52725.11 88888.00 2007-09-18 13:41:54.403 261 18237.43 33.24 52725.10 88888.00 2007-09-18 13:41:54.903 261 18237.40 33.30 52725.11 88888.00 2007-09-18 13:41:55.403 261 18237.62 33.23 52725.10 88888.00 2007-09-18 13:41:55.903 261 18237.58 33.12 52725.12 88888.00 2007-09-18 13:41:56.403 261 18237.48 33.19 52725.20 88888.00 2007-09-18 13:41:56.903 261 18237.53 33.18 52725.28 88888.00 2007-09-18 13:41:57.403 261 18237.53 33.20 52725.21 88888.00 2007-09-18 13:41:57.903 261 18237.43 33.18 52725.14 88888.00 2007-09-18 13:41:58.403 261 18237.37 33.13 52725.18 88888.00 2007-09-18 13:41:58.903 261 18237.35 33.11 52725.12 88888.00 2007-09-18 13:41:59.403 261 18237.43 33.18 52725.17 88888.00 2007-09-18 13:41:59.903 261 18237.51 33.22 52725.25 88888.00 2007-09-18 13:42:00.403 261 18237.52 33.23 52725.17 88888.00 2007-09-18 13:42:00.903 261 18237.44 33.28 52725.32 88888.00 2007-09-18 13:42:01.403 261 18237.45 33.18 52725.29 88888.00 2007-09-18 13:42:01.903 261 18237.38 33.13 52725.18 88888.00 2007-09-18 13:42:02.403 261 18237.29 33.12 52725.13 88888.00 2007-09-18 13:42:02.903 261 18237.25 33.12 52725.05 88888.00 2007-09-18 13:42:03.403 261 18237.27 33.10 52725.05 88888.00 2007-09-18 13:42:03.903 261 18237.25 33.12 52725.16 88888.00 2007-09-18 13:42:04.403 261 18237.05 33.15 52725.21 88888.00 2007-09-18 13:42:04.903 261 18237.00 33.06 52725.11 88888.00 2007-09-18 13:42:05.403 261 18237.04 33.07 52725.17 88888.00 2007-09-18 13:42:05.903 261 18236.86 33.14 52725.20 88888.00 2007-09-18 13:42:06.403 261 18236.81 33.19 52725.28 88888.00 2007-09-18 13:42:06.903 261 18237.01 33.13 52725.26 88888.00 2007-09-18 13:42:07.403 261 18237.29 33.06 52725.27 88888.00 2007-09-18 13:42:07.903 261 18237.26 33.04 52725.28 88888.00 2007-09-18 13:42:08.403 261 18237.14 33.07 52725.29 88888.00 2007-09-18 13:42:08.903 261 18237.13 33.06 52725.20 88888.00 2007-09-18 13:42:09.403 261 18237.20 33.08 52725.16 88888.00 2007-09-18 13:42:09.903 261 18237.25 33.11 52725.10 88888.00 2007-09-18 13:42:10.403 261 18237.24 33.07 52725.05 88888.00 2007-09-18 13:42:10.903 261 18237.15 33.11 52725.03 88888.00 2007-09-18 13:42:11.403 261 18237.13 33.12 52725.04 88888.00 2007-09-18 13:42:11.903 261 18237.19 33.09 52725.12 88888.00 2007-09-18 13:42:12.403 261 18237.32 33.05 52725.10 88888.00 2007-09-18 13:42:12.903 261 18237.21 33.06 52725.20 88888.00 2007-09-18 13:42:13.403 261 18237.14 33.20 52725.13 88888.00 2007-09-18 13:42:13.903 261 18237.09 33.21 52725.08 88888.00 2007-09-18 13:42:14.403 261 18237.10 33.11 52725.11 88888.00 2007-09-18 13:42:14.903 261 18237.09 33.08 52725.06 88888.00 2007-09-18 13:42:15.403 261 18237.15 33.13 52725.09 88888.00 2007-09-18 13:42:15.903 261 18237.20 33.18 52725.11 88888.00 2007-09-18 13:42:16.403 261 18237.26 33.15 52725.06 88888.00 2007-09-18 13:42:16.903 261 18237.24 33.15 52725.00 88888.00 2007-09-18 13:42:17.403 261 18237.08 33.18 52724.94 88888.00 2007-09-18 13:42:17.903 261 18237.02 33.19 52725.05 88888.00 2007-09-18 13:42:18.403 261 18237.15 33.22 52725.12 88888.00 2007-09-18 13:42:18.903 261 18237.31 33.14 52725.12 88888.00 2007-09-18 13:42:19.403 261 18237.26 33.14 52725.17 88888.00 2007-09-18 13:42:19.903 261 18237.08 33.11 52725.05 88888.00 2007-09-18 13:42:20.403 261 18237.27 33.07 52725.04 88888.00 2007-09-18 13:42:20.903 261 18237.26 33.04 52724.94 88888.00 2007-09-18 13:42:21.403 261 18237.23 33.03 52724.83 88888.00 2007-09-18 13:42:21.903 261 18237.19 32.99 52724.90 88888.00 2007-09-18 13:42:22.403 261 18237.26 32.96 52724.92 88888.00 2007-09-18 13:42:22.903 261 18237.27 32.99 52725.01 88888.00 2007-09-18 13:42:23.403 261 18236.97 33.04 52725.02 88888.00 2007-09-18 13:42:23.903 261 18237.01 33.03 52724.97 88888.00 2007-09-18 13:42:24.403 261 18237.11 32.97 52724.93 88888.00 2007-09-18 13:42:24.903 261 18237.09 33.02 52724.92 88888.00 2007-09-18 13:42:25.403 261 18237.18 33.03 52725.00 88888.00 2007-09-18 13:42:25.903 261 18237.32 32.95 52725.06 88888.00 2007-09-18 13:42:26.403 261 18237.33 32.96 52725.00 88888.00 2007-09-18 13:42:26.903 261 18237.23 33.03 52725.02 88888.00 2007-09-18 13:42:27.403 261 18237.25 33.10 52725.02 88888.00 2007-09-18 13:42:27.903 261 18237.37 33.09 52725.03 88888.00 2007-09-18 13:42:28.403 261 18237.48 33.06 52724.98 88888.00 2007-09-18 13:42:28.903 261 18237.46 33.15 52724.90 88888.00 2007-09-18 13:42:29.403 261 18237.51 33.10 52724.92 88888.00 2007-09-18 13:42:29.903 261 18237.51 33.11 52724.97 88888.00 2007-09-18 13:42:30.403 261 18237.47 33.15 52725.09 88888.00 2007-09-18 13:42:30.903 261 18237.60 33.09 52725.09 88888.00 2007-09-18 13:42:31.403 261 18237.49 33.10 52725.11 88888.00 2007-09-18 13:42:31.903 261 18237.47 33.06 52725.06 88888.00 2007-09-18 13:42:32.403 261 18237.37 33.06 52725.02 88888.00 2007-09-18 13:42:32.903 261 18237.40 33.01 52725.12 88888.00 2007-09-18 13:42:33.403 261 18237.43 32.96 52725.18 88888.00 2007-09-18 13:42:33.903 261 18237.40 33.01 52725.11 88888.00 2007-09-18 13:42:34.403 261 18237.45 33.05 52725.21 88888.00 2007-09-18 13:42:34.903 261 18237.29 33.12 52725.35 88888.00 2007-09-18 13:42:35.403 261 18237.08 33.14 52725.29 88888.00 2007-09-18 13:42:35.903 261 18237.43 33.16 52725.20 88888.00 2007-09-18 13:42:36.403 261 18237.44 33.09 52725.12 88888.00 2007-09-18 13:42:36.903 261 18237.36 33.12 52724.98 88888.00 2007-09-18 13:42:37.403 261 18237.29 33.09 52725.01 88888.00 2007-09-18 13:42:37.903 261 18237.21 33.06 52725.12 88888.00 2007-09-18 13:42:38.403 261 18237.23 33.08 52725.24 88888.00 2007-09-18 13:42:38.903 261 18237.34 33.04 52725.20 88888.00 2007-09-18 13:42:39.403 261 18237.37 33.07 52725.13 88888.00 2007-09-18 13:42:39.903 261 18237.29 33.01 52725.04 88888.00 2007-09-18 13:42:40.403 261 18237.27 32.99 52725.10 88888.00 2007-09-18 13:42:40.903 261 18237.29 32.94 52725.23 88888.00 2007-09-18 13:42:41.403 261 18237.37 32.92 52725.11 88888.00 2007-09-18 13:42:41.903 261 18237.41 32.89 52725.11 88888.00 2007-09-18 13:42:42.403 261 18237.31 32.97 52725.09 88888.00 2007-09-18 13:42:42.903 261 18237.36 32.97 52725.10 88888.00 2007-09-18 13:42:43.403 261 18237.32 32.92 52725.03 88888.00 2007-09-18 13:42:43.903 261 18237.40 32.91 52724.97 88888.00 2007-09-18 13:42:44.403 261 18237.31 32.91 52725.04 88888.00 2007-09-18 13:42:44.903 261 18237.27 32.93 52725.01 88888.00 2007-09-18 13:42:45.403 261 18237.40 32.80 52725.02 88888.00 2007-09-18 13:42:45.903 261 18237.44 32.82 52725.06 88888.00 2007-09-18 13:42:46.403 261 18237.40 32.84 52724.98 88888.00 2007-09-18 13:42:46.903 261 18237.40 32.88 52724.99 88888.00 2007-09-18 13:42:47.403 261 18237.46 32.82 52724.93 88888.00 2007-09-18 13:42:47.903 261 18237.40 32.84 52724.92 88888.00 2007-09-18 13:42:48.403 261 18237.36 32.84 52724.95 88888.00 2007-09-18 13:42:48.903 261 18237.38 32.79 52725.02 88888.00 2007-09-18 13:42:49.403 261 18237.38 32.76 52725.04 88888.00 2007-09-18 13:42:49.903 261 18237.44 32.77 52725.05 88888.00 2007-09-18 13:42:50.403 261 18237.43 32.87 52725.02 88888.00 2007-09-18 13:42:50.903 261 18237.54 32.91 52725.20 88888.00 2007-09-18 13:42:51.403 261 18237.57 32.84 52725.13 88888.00 2007-09-18 13:42:51.903 261 18237.48 32.80 52725.03 88888.00 2007-09-18 13:42:52.403 261 18237.52 32.74 52724.98 88888.00 2007-09-18 13:42:52.903 261 18237.59 32.78 52724.92 88888.00 2007-09-18 13:42:53.403 261 18237.58 32.81 52724.99 88888.00 2007-09-18 13:42:53.903 261 18237.53 32.80 52725.06 88888.00 2007-09-18 13:42:54.403 261 18237.58 32.82 52725.00 88888.00 2007-09-18 13:42:54.903 261 18237.49 32.78 52724.93 88888.00 2007-09-18 13:42:55.403 261 18237.35 32.73 52724.87 88888.00 2007-09-18 13:42:55.903 261 18237.45 32.81 52724.95 88888.00 2007-09-18 13:42:56.403 261 18237.54 32.81 52724.95 88888.00 2007-09-18 13:42:56.903 261 18237.66 32.81 52724.99 88888.00 2007-09-18 13:42:57.403 261 18237.57 32.87 52724.98 88888.00 2007-09-18 13:42:57.903 261 18237.55 32.80 52725.00 88888.00 2007-09-18 13:42:58.403 261 18237.47 32.77 52724.93 88888.00 2007-09-18 13:42:58.903 261 18237.57 32.76 52724.93 88888.00 2007-09-18 13:42:59.403 261 18237.58 32.81 52725.02 88888.00 2007-09-18 13:42:59.903 261 18237.63 32.70 52725.08 88888.00 2007-09-18 13:43:00.403 261 18237.71 32.65 52725.18 88888.00 2007-09-18 13:43:00.903 261 18237.67 32.62 52725.10 88888.00 2007-09-18 13:43:01.403 261 18237.66 32.60 52725.04 88888.00 2007-09-18 13:43:01.903 261 18237.63 32.64 52725.04 88888.00 2007-09-18 13:43:02.403 261 18237.43 32.61 52725.03 88888.00 2007-09-18 13:43:02.903 261 18237.70 32.56 52725.06 88888.00 2007-09-18 13:43:03.403 261 18237.74 32.57 52725.01 88888.00 2007-09-18 13:43:03.903 261 18237.77 32.63 52725.04 88888.00 2007-09-18 13:43:04.403 261 18237.69 32.63 52725.02 88888.00 2007-09-18 13:43:04.903 261 18237.58 32.66 52724.95 88888.00 2007-09-18 13:43:05.403 261 18237.63 32.65 52724.93 88888.00 2007-09-18 13:43:05.903 261 18237.62 32.61 52725.06 88888.00 2007-09-18 13:43:06.403 261 18237.62 32.60 52725.08 88888.00 2007-09-18 13:43:06.903 261 18237.64 32.56 52725.00 88888.00 2007-09-18 13:43:07.403 261 18237.63 32.48 52724.99 88888.00 2007-09-18 13:43:07.903 261 18237.69 32.52 52724.89 88888.00 2007-09-18 13:43:08.403 261 18237.76 32.56 52725.02 88888.00 2007-09-18 13:43:08.903 261 18237.84 32.53 52725.02 88888.00 2007-09-18 13:43:09.403 261 18237.85 32.52 52724.91 88888.00 2007-09-18 13:43:09.903 261 18237.87 32.47 52724.88 88888.00 2007-09-18 13:43:10.403 261 18237.88 32.56 52724.78 88888.00 2007-09-18 13:43:10.903 261 18237.88 32.55 52724.74 88888.00 2007-09-18 13:43:11.403 261 18237.82 32.58 52724.86 88888.00 2007-09-18 13:43:11.903 261 18237.79 32.54 52724.92 88888.00 2007-09-18 13:43:12.403 261 18237.75 32.63 52724.80 88888.00 2007-09-18 13:43:12.903 261 18237.71 32.66 52724.88 88888.00 2007-09-18 13:43:13.403 261 18237.76 32.66 52724.82 88888.00 2007-09-18 13:43:13.903 261 18237.79 32.53 52724.89 88888.00 2007-09-18 13:43:14.403 261 18237.78 32.53 52724.78 88888.00 2007-09-18 13:43:14.903 261 18237.78 32.59 52724.67 88888.00 2007-09-18 13:43:15.403 261 18237.73 32.63 52724.80 88888.00 2007-09-18 13:43:15.903 261 18237.76 32.62 52724.86 88888.00 2007-09-18 13:43:16.403 261 18237.81 32.64 52724.94 88888.00 2007-09-18 13:43:16.903 261 18237.86 32.62 52724.98 88888.00 2007-09-18 13:43:17.403 261 18237.84 32.61 52724.90 88888.00 2007-09-18 13:43:17.903 261 18237.85 32.59 52724.89 88888.00 2007-09-18 13:43:18.403 261 18237.86 32.57 52724.94 88888.00 2007-09-18 13:43:18.903 261 18237.94 32.55 52724.95 88888.00 2007-09-18 13:43:19.403 261 18237.89 32.46 52725.01 88888.00 2007-09-18 13:43:19.903 261 18237.95 32.45 52724.97 88888.00 2007-09-18 13:43:20.403 261 18237.98 32.49 52725.00 88888.00 2007-09-18 13:43:20.903 261 18237.97 32.55 52725.02 88888.00 2007-09-18 13:43:21.403 261 18237.97 32.58 52725.01 88888.00 2007-09-18 13:43:21.903 261 18237.94 32.57 52725.05 88888.00 2007-09-18 13:43:22.403 261 18237.94 32.57 52724.93 88888.00 2007-09-18 13:43:22.903 261 18237.92 32.57 52724.95 88888.00 2007-09-18 13:43:23.403 261 18237.88 32.64 52724.97 88888.00 2007-09-18 13:43:23.903 261 18237.90 32.60 52725.12 88888.00 2007-09-18 13:43:24.403 261 18237.94 32.55 52725.23 88888.00 2007-09-18 13:43:24.903 261 18238.06 32.59 52725.13 88888.00 2007-09-18 13:43:25.403 261 18238.03 32.56 52724.98 88888.00 2007-09-18 13:43:25.903 261 18238.08 32.52 52724.97 88888.00 2007-09-18 13:43:26.403 261 18238.12 32.49 52724.86 88888.00 2007-09-18 13:43:26.903 261 18238.09 32.64 52724.77 88888.00 2007-09-18 13:43:27.403 261 18238.14 32.65 52724.85 88888.00 2007-09-18 13:43:27.903 261 18238.13 32.63 52724.94 88888.00 2007-09-18 13:43:28.403 261 18238.09 32.58 52725.01 88888.00 2007-09-18 13:43:28.903 261 18238.16 32.47 52724.99 88888.00 2007-09-18 13:43:29.403 261 18238.27 32.48 52724.94 88888.00 2007-09-18 13:43:29.903 261 18238.20 32.52 52724.92 88888.00 2007-09-18 13:43:30.403 261 18238.11 32.53 52724.89 88888.00 2007-09-18 13:43:30.903 261 18238.17 32.53 52725.02 88888.00 2007-09-18 13:43:31.403 261 18238.13 32.58 52724.95 88888.00 2007-09-18 13:43:31.903 261 18238.22 32.55 52724.82 88888.00 2007-09-18 13:43:32.403 261 18238.14 32.61 52724.83 88888.00 2007-09-18 13:43:32.903 261 18238.24 32.54 52724.93 88888.00 2007-09-18 13:43:33.403 261 18238.24 32.48 52725.03 88888.00 2007-09-18 13:43:33.903 261 18238.18 32.45 52725.05 88888.00 2007-09-18 13:43:34.403 261 18238.24 32.56 52725.09 88888.00 2007-09-18 13:43:34.903 261 18238.20 32.74 52724.98 88888.00 2007-09-18 13:43:35.403 261 18238.12 32.79 52725.01 88888.00 2007-09-18 13:43:35.903 261 18238.18 32.73 52725.06 88888.00 2007-09-18 13:43:36.403 261 18238.30 32.73 52725.00 88888.00 2007-09-18 13:43:36.903 261 18238.35 32.65 52724.99 88888.00 2007-09-18 13:43:37.403 261 18238.43 32.57 52725.02 88888.00 2007-09-18 13:43:37.903 261 18238.45 32.59 52725.02 88888.00 2007-09-18 13:43:38.403 261 18238.46 32.49 52725.10 88888.00 2007-09-18 13:43:38.903 261 18238.46 32.48 52725.02 88888.00 2007-09-18 13:43:39.403 261 18238.38 32.57 52725.06 88888.00 2007-09-18 13:43:39.903 261 18238.35 32.64 52725.11 88888.00 2007-09-18 13:43:40.403 261 18238.30 32.68 52725.01 88888.00 2007-09-18 13:43:40.903 261 18238.31 32.70 52724.99 88888.00 2007-09-18 13:43:41.403 261 18238.23 32.72 52725.09 88888.00 2007-09-18 13:43:41.903 261 18238.23 32.73 52724.92 88888.00 2007-09-18 13:43:42.403 261 18238.24 32.77 52724.85 88888.00 2007-09-18 13:43:42.903 261 18238.22 32.64 52724.97 88888.00 2007-09-18 13:43:43.403 261 18238.23 32.63 52724.95 88888.00 2007-09-18 13:43:43.903 261 18238.30 32.72 52724.98 88888.00 2007-09-18 13:43:44.403 261 18238.29 32.76 52724.97 88888.00 2007-09-18 13:43:44.903 261 18238.29 32.71 52725.02 88888.00 2007-09-18 13:43:45.403 261 18238.31 32.67 52725.04 88888.00 2007-09-18 13:43:45.903 261 18238.27 32.68 52725.10 88888.00 2007-09-18 13:43:46.403 261 18238.43 32.69 52725.00 88888.00 2007-09-18 13:43:46.903 261 18238.24 32.60 52725.08 88888.00 2007-09-18 13:43:47.403 261 18238.25 32.59 52725.14 88888.00 2007-09-18 13:43:47.903 261 18238.31 32.70 52725.11 88888.00 2007-09-18 13:43:48.403 261 18238.30 32.73 52725.11 88888.00 2007-09-18 13:43:48.903 261 18238.31 32.74 52725.15 88888.00 2007-09-18 13:43:49.400 261 18238.31 32.71 52725.15 88888.00 2007-09-18 13:43:49.900 261 18238.21 32.77 52725.09 88888.00 2007-09-18 13:43:50.400 261 18238.17 32.78 52725.17 88888.00 2007-09-18 13:43:50.900 261 18238.14 32.78 52725.27 88888.00 2007-09-18 13:43:51.400 261 18238.32 32.78 52725.25 88888.00 2007-09-18 13:43:51.900 261 18238.32 32.77 52725.23 88888.00 2007-09-18 13:43:52.400 261 18238.21 32.77 52725.15 88888.00 2007-09-18 13:43:52.900 261 18238.32 32.73 52725.29 88888.00 2007-09-18 13:43:53.400 261 18238.38 32.80 52725.38 88888.00 2007-09-18 13:43:53.900 261 18238.29 32.75 52725.36 88888.00 2007-09-18 13:43:54.400 261 18238.33 32.78 52725.28 88888.00 2007-09-18 13:43:54.900 261 18238.31 32.81 52725.28 88888.00 2007-09-18 13:43:55.400 261 18238.29 32.81 52725.43 88888.00 2007-09-18 13:43:55.900 261 18238.36 32.87 52725.48 88888.00 2007-09-18 13:43:56.400 261 18238.43 32.91 52725.31 88888.00 2007-09-18 13:43:56.900 261 18238.38 32.95 52725.26 88888.00 2007-09-18 13:43:57.400 261 18238.40 32.93 52725.21 88888.00 2007-09-18 13:43:57.900 261 18238.30 32.98 52725.28 88888.00 2007-09-18 13:43:58.400 261 18238.38 32.96 52725.45 88888.00 2007-09-18 13:43:58.900 261 18238.38 32.96 52725.47 88888.00 2007-09-18 13:43:59.400 261 18238.36 32.87 52725.39 88888.00 2007-09-18 13:43:59.900 261 18238.43 32.80 52725.46 88888.00 2007-09-18 13:44:00.400 261 18238.33 32.88 52725.47 88888.00 2007-09-18 13:44:00.900 261 18238.36 32.97 52725.40 88888.00 2007-09-18 13:44:01.400 261 18238.30 32.98 52725.41 88888.00 2007-09-18 13:44:01.900 261 18238.16 32.99 52725.40 88888.00 2007-09-18 13:44:02.400 261 18238.09 32.91 52725.36 88888.00 2007-09-18 13:44:02.900 261 18238.22 32.85 52725.36 88888.00 2007-09-18 13:44:03.400 261 18238.20 32.88 52725.36 88888.00 2007-09-18 13:44:03.900 261 18238.24 32.86 52725.17 88888.00 2007-09-18 13:44:04.400 261 18238.16 32.80 52725.05 88888.00 2007-09-18 13:44:04.900 261 18238.20 32.80 52725.16 88888.00 2007-09-18 13:44:05.400 261 18238.28 32.90 52725.21 88888.00 2007-09-18 13:44:05.900 261 18238.30 32.93 52725.35 88888.00 2007-09-18 13:44:06.400 261 18238.38 32.88 52725.36 88888.00 2007-09-18 13:44:06.900 261 18238.34 32.92 52725.41 88888.00 2007-09-18 13:44:07.400 261 18238.32 32.88 52725.39 88888.00 2007-09-18 13:44:07.900 261 18238.35 32.82 52725.37 88888.00 2007-09-18 13:44:08.400 261 18238.44 32.84 52725.40 88888.00 2007-09-18 13:44:08.900 261 18238.28 32.85 52725.49 88888.00 2007-09-18 13:44:09.400 261 18238.31 32.84 52725.44 88888.00 2007-09-18 13:44:09.900 261 18238.29 32.85 52725.44 88888.00 2007-09-18 13:44:10.400 261 18238.39 32.85 52725.44 88888.00 2007-09-18 13:44:10.900 261 18238.46 32.89 52725.34 88888.00 2007-09-18 13:44:11.400 261 18238.41 32.91 52725.49 88888.00 2007-09-18 13:44:11.900 261 18238.35 32.87 52725.57 88888.00 2007-09-18 13:44:12.400 261 18238.31 32.80 52725.58 88888.00 2007-09-18 13:44:12.900 261 18238.29 32.79 52725.46 88888.00 2007-09-18 13:44:13.400 261 18238.31 32.76 52725.37 88888.00 2007-09-18 13:44:13.900 261 18238.34 32.77 52725.28 88888.00 2007-09-18 13:44:14.400 261 18238.35 32.78 52725.27 88888.00 2007-09-18 13:44:14.900 261 18238.35 32.76 52725.25 88888.00 2007-09-18 13:44:15.400 261 18238.38 32.80 52725.32 88888.00 2007-09-18 13:44:15.900 261 18238.30 32.82 52725.31 88888.00 2007-09-18 13:44:16.400 261 18238.20 32.85 52725.23 88888.00 2007-09-18 13:44:16.900 261 18238.24 32.82 52725.22 88888.00 2007-09-18 13:44:17.400 261 18238.40 32.79 52725.24 88888.00 2007-09-18 13:44:17.900 261 18238.34 32.76 52725.17 88888.00 2007-09-18 13:44:18.400 261 18238.40 32.76 52725.21 88888.00 2007-09-18 13:44:18.900 261 18238.44 32.78 52725.22 88888.00 2007-09-18 13:44:19.400 261 18238.33 32.81 52725.22 88888.00 2007-09-18 13:44:19.900 261 18238.32 32.79 52725.31 88888.00 2007-09-18 13:44:20.400 261 18238.23 32.71 52725.31 88888.00 2007-09-18 13:44:20.900 261 18238.20 32.68 52725.27 88888.00 2007-09-18 13:44:21.400 261 18238.20 32.71 52725.29 88888.00 2007-09-18 13:44:21.900 261 18238.17 32.76 52725.34 88888.00 2007-09-18 13:44:22.400 261 18238.20 32.72 52725.37 88888.00 2007-09-18 13:44:22.900 261 18238.29 32.65 52725.37 88888.00 2007-09-18 13:44:23.400 261 18238.20 32.62 52725.39 88888.00 2007-09-18 13:44:23.900 261 18238.05 32.63 52725.48 88888.00 2007-09-18 13:44:24.400 261 18238.13 32.60 52725.53 88888.00 2007-09-18 13:44:24.900 261 18237.99 32.55 52725.51 88888.00 2007-09-18 13:44:25.400 261 18238.06 32.68 52725.50 88888.00 2007-09-18 13:44:25.900 261 18238.19 32.77 52725.40 88888.00 2007-09-18 13:44:26.400 261 18238.21 32.75 52725.38 88888.00 2007-09-18 13:44:26.900 261 18238.14 32.72 52725.44 88888.00 2007-09-18 13:44:27.400 261 18238.21 32.67 52725.45 88888.00 2007-09-18 13:44:27.900 261 18238.19 32.68 52725.32 88888.00 2007-09-18 13:44:28.400 261 18238.19 32.68 52725.28 88888.00 2007-09-18 13:44:28.900 261 18238.18 32.61 52725.33 88888.00 2007-09-18 13:44:29.400 261 18238.23 32.56 52725.36 88888.00 2007-09-18 13:44:29.900 261 18238.21 32.61 52725.33 88888.00 2007-09-18 13:44:30.400 261 18238.30 32.60 52725.33 88888.00 2007-09-18 13:44:30.900 261 18238.21 32.60 52725.37 88888.00 2007-09-18 13:44:31.400 261 18238.11 32.58 52725.37 88888.00 2007-09-18 13:44:31.900 261 18238.20 32.60 52725.28 88888.00 2007-09-18 13:44:32.400 261 18238.20 32.56 52725.46 88888.00 2007-09-18 13:44:32.900 261 18238.19 32.46 52725.33 88888.00 2007-09-18 13:44:33.400 261 18238.19 32.45 52725.31 88888.00 2007-09-18 13:44:33.900 261 18238.18 32.48 52725.28 88888.00 2007-09-18 13:44:34.400 261 18238.18 32.56 52725.33 88888.00 2007-09-18 13:44:34.900 261 18238.17 32.66 52725.39 88888.00 2007-09-18 13:44:35.400 261 18238.25 32.57 52725.34 88888.00 2007-09-18 13:44:35.900 261 18238.18 32.56 52725.34 88888.00 2007-09-18 13:44:36.400 261 18237.97 32.53 52725.32 88888.00 2007-09-18 13:44:36.900 261 18238.03 32.53 52725.40 88888.00 2007-09-18 13:44:37.400 261 18238.09 32.51 52725.56 88888.00 2007-09-18 13:44:37.900 261 18238.03 32.47 52725.57 88888.00 2007-09-18 13:44:38.400 261 18238.02 32.54 52725.56 88888.00 2007-09-18 13:44:38.900 261 18238.06 32.49 52725.48 88888.00 2007-09-18 13:44:39.400 261 18238.07 32.42 52725.53 88888.00 2007-09-18 13:44:39.900 261 18238.08 32.33 52725.48 88888.00 2007-09-18 13:44:40.400 261 18238.18 32.29 52725.57 88888.00 2007-09-18 13:44:40.900 261 18238.23 32.26 52725.58 88888.00 2007-09-18 13:44:41.400 261 18238.20 32.23 52725.53 88888.00 2007-09-18 13:44:41.900 261 18238.22 32.29 52725.46 88888.00 2007-09-18 13:44:42.400 261 18238.28 32.37 52725.39 88888.00 2007-09-18 13:44:42.900 261 18238.20 32.39 52725.46 88888.00 2007-09-18 13:44:43.400 261 18238.24 32.37 52725.50 88888.00 2007-09-18 13:44:43.900 261 18238.19 32.37 52725.48 88888.00 2007-09-18 13:44:44.400 261 18238.03 32.45 52725.52 88888.00 2007-09-18 13:44:44.900 261 18238.02 32.40 52725.55 88888.00 2007-09-18 13:44:45.400 261 18238.09 32.41 52725.49 88888.00 2007-09-18 13:44:45.900 261 18238.09 32.45 52725.53 88888.00 2007-09-18 13:44:46.400 261 18238.08 32.43 52725.45 88888.00 2007-09-18 13:44:46.900 261 18238.13 32.41 52725.39 88888.00 2007-09-18 13:44:47.400 261 18238.10 32.44 52725.39 88888.00 2007-09-18 13:44:47.900 261 18238.00 32.42 52725.49 88888.00 2007-09-18 13:44:48.400 261 18237.94 32.40 52725.50 88888.00 2007-09-18 13:44:48.900 261 18238.07 32.41 52725.49 88888.00 2007-09-18 13:44:49.400 261 18238.02 32.42 52725.48 88888.00 2007-09-18 13:44:49.900 261 18237.95 32.42 52725.53 88888.00 2007-09-18 13:44:50.400 261 18237.90 32.43 52725.50 88888.00 2007-09-18 13:44:50.900 261 18237.95 32.42 52725.45 88888.00 2007-09-18 13:44:51.400 261 18238.02 32.38 52725.25 88888.00 2007-09-18 13:44:51.900 261 18238.10 32.30 52725.21 88888.00 2007-09-18 13:44:52.400 261 18238.09 32.29 52725.32 88888.00 2007-09-18 13:44:52.900 261 18238.17 32.23 52725.38 88888.00 2007-09-18 13:44:53.400 261 18238.14 32.16 52725.37 88888.00 2007-09-18 13:44:53.900 261 18238.08 32.13 52725.50 88888.00 2007-09-18 13:44:54.400 261 18237.87 32.15 52725.35 88888.00 2007-09-18 13:44:54.900 261 18238.02 32.12 52725.33 88888.00 2007-09-18 13:44:55.400 261 18238.11 32.07 52725.36 88888.00 2007-09-18 13:44:55.900 261 18238.06 32.11 52725.39 88888.00 2007-09-18 13:44:56.400 261 18238.09 32.07 52725.31 88888.00 2007-09-18 13:44:56.900 261 18238.11 31.97 52725.24 88888.00 2007-09-18 13:44:57.400 261 18238.08 32.02 52725.28 88888.00 2007-09-18 13:44:57.900 261 18238.07 31.99 52725.33 88888.00 2007-09-18 13:44:58.400 261 18238.08 31.97 52725.33 88888.00 2007-09-18 13:44:58.900 261 18237.99 31.92 52725.37 88888.00 2007-09-18 13:44:59.400 261 18238.03 31.90 52725.33 88888.00 2007-09-18 13:44:59.900 261 18238.11 31.90 52725.24 88888.00 2007-09-18 13:45:00.400 261 18238.09 31.85 52725.24 88888.00 2007-09-18 13:45:00.900 261 18238.20 31.78 52725.29 88888.00 2007-09-18 13:45:01.400 261 18238.20 31.78 52725.20 88888.00 2007-09-18 13:45:01.900 261 18238.07 31.77 52725.15 88888.00 2007-09-18 13:45:02.400 261 18238.05 31.78 52725.14 88888.00 2007-09-18 13:45:02.900 261 18238.01 31.80 52725.09 88888.00 2007-09-18 13:45:03.400 261 18238.08 31.80 52725.10 88888.00 2007-09-18 13:45:03.900 261 18238.11 31.82 52725.14 88888.00 2007-09-18 13:45:04.400 261 18238.10 31.75 52725.13 88888.00 2007-09-18 13:45:04.900 261 18238.03 31.75 52725.05 88888.00 2007-09-18 13:45:05.400 261 18238.11 31.68 52725.10 88888.00 2007-09-18 13:45:05.900 261 18238.17 31.67 52725.15 88888.00 2007-09-18 13:45:06.400 261 18238.12 31.69 52725.04 88888.00 2007-09-18 13:45:06.900 261 18238.06 31.59 52724.93 88888.00 2007-09-18 13:45:07.400 261 18237.94 31.68 52725.00 88888.00 2007-09-18 13:45:07.900 261 18237.88 31.75 52725.03 88888.00 2007-09-18 13:45:08.400 261 18237.92 31.73 52724.94 88888.00 2007-09-18 13:45:08.900 261 18238.07 31.77 52724.93 88888.00 2007-09-18 13:45:09.400 261 18238.08 31.73 52724.87 88888.00 2007-09-18 13:45:09.900 261 18237.96 31.71 52724.93 88888.00 2007-09-18 13:45:10.400 261 18238.02 31.68 52725.01 88888.00 2007-09-18 13:45:10.900 261 18237.94 31.65 52724.93 88888.00 2007-09-18 13:45:11.400 261 18238.07 31.63 52724.94 88888.00 2007-09-18 13:45:11.900 261 18238.00 31.61 52724.95 88888.00 2007-09-18 13:45:12.400 261 18237.95 31.58 52724.97 88888.00 2007-09-18 13:45:12.900 261 18237.94 31.55 52725.04 88888.00 2007-09-18 13:45:13.400 261 18238.05 31.46 52724.97 88888.00 2007-09-18 13:45:13.900 261 18238.08 31.47 52725.02 88888.00 2007-09-18 13:45:14.400 261 18237.97 31.42 52725.01 88888.00 2007-09-18 13:45:14.900 261 18237.98 31.37 52724.90 88888.00 2007-09-18 13:45:15.400 261 18238.05 31.37 52724.89 88888.00 2007-09-18 13:45:15.900 261 18238.10 31.29 52725.01 88888.00 2007-09-18 13:45:16.400 261 18238.18 31.31 52725.21 88888.00 2007-09-18 13:45:16.900 261 18238.06 31.30 52725.26 88888.00 2007-09-18 13:45:17.400 261 18238.00 31.30 52725.11 88888.00 2007-09-18 13:45:17.900 261 18238.11 31.40 52725.09 88888.00 2007-09-18 13:45:18.400 261 18238.09 31.42 52725.09 88888.00 2007-09-18 13:45:18.900 261 18238.13 31.40 52725.05 88888.00 2007-09-18 13:45:19.400 261 18238.18 31.38 52725.09 88888.00 2007-09-18 13:45:19.900 261 18238.33 31.29 52725.15 88888.00 2007-09-18 13:45:20.400 261 18238.17 31.29 52725.04 88888.00 2007-09-18 13:45:20.900 261 18238.07 31.22 52725.15 88888.00 2007-09-18 13:45:21.400 261 18238.11 31.13 52725.16 88888.00 2007-09-18 13:45:21.900 261 18238.18 31.14 52725.28 88888.00 2007-09-18 13:45:22.400 261 18238.17 31.20 52725.20 88888.00 2007-09-18 13:45:22.900 261 18238.17 31.24 52725.13 88888.00 2007-09-18 13:45:23.400 261 18238.29 31.27 52725.15 88888.00 2007-09-18 13:45:23.900 261 18238.21 31.16 52725.06 88888.00 2007-09-18 13:45:24.400 261 18238.08 31.16 52725.06 88888.00 2007-09-18 13:45:24.900 261 18238.00 31.27 52725.08 88888.00 2007-09-18 13:45:25.400 261 18238.19 31.29 52725.22 88888.00 2007-09-18 13:45:25.900 261 18238.28 31.22 52725.16 88888.00 2007-09-18 13:45:26.400 261 18238.23 31.26 52725.13 88888.00 2007-09-18 13:45:26.900 261 18238.24 31.30 52725.15 88888.00 2007-09-18 13:45:27.400 261 18238.27 31.29 52725.20 88888.00 2007-09-18 13:45:27.900 261 18238.28 31.30 52725.20 88888.00 2007-09-18 13:45:28.400 261 18238.29 31.25 52725.13 88888.00 2007-09-18 13:45:28.900 261 18238.39 31.25 52725.14 88888.00 2007-09-18 13:45:29.400 261 18238.34 31.25 52725.13 88888.00 2007-09-18 13:45:29.900 261 18238.35 31.29 52725.01 88888.00 2007-09-18 13:45:30.400 261 18238.23 31.34 52725.08 88888.00 2007-09-18 13:45:30.900 261 18238.30 31.31 52725.08 88888.00 2007-09-18 13:45:31.400 261 18238.42 31.29 52725.13 88888.00 2007-09-18 13:45:31.900 261 18238.43 31.27 52725.05 88888.00 2007-09-18 13:45:32.400 261 18238.40 31.26 52724.91 88888.00 2007-09-18 13:45:32.900 261 18238.43 31.31 52724.91 88888.00 2007-09-18 13:45:33.400 261 18238.36 31.32 52724.99 88888.00 2007-09-18 13:45:33.900 261 18238.32 31.27 52725.00 88888.00 2007-09-18 13:45:34.400 261 18238.45 31.32 52725.06 88888.00 2007-09-18 13:45:34.900 261 18238.50 31.33 52725.14 88888.00 2007-09-18 13:45:35.400 261 18238.43 31.31 52725.11 88888.00 2007-09-18 13:45:35.900 261 18238.42 31.26 52725.13 88888.00 2007-09-18 13:45:36.400 261 18238.46 31.21 52725.00 88888.00 2007-09-18 13:45:36.900 261 18238.41 31.22 52724.97 88888.00 2007-09-18 13:45:37.400 261 18238.36 31.20 52725.01 88888.00 2007-09-18 13:45:37.900 261 18238.39 31.12 52725.03 88888.00 2007-09-18 13:45:38.400 261 18238.25 31.22 52725.15 88888.00 2007-09-18 13:45:38.900 261 18238.20 31.19 52725.11 88888.00 2007-09-18 13:45:39.400 261 18238.28 31.24 52725.05 88888.00 2007-09-18 13:45:39.900 261 18238.46 31.27 52724.98 88888.00 2007-09-18 13:45:40.400 261 18238.41 31.35 52725.03 88888.00 2007-09-18 13:45:40.900 261 18238.43 31.26 52725.09 88888.00 2007-09-18 13:45:41.400 261 18238.34 31.13 52725.18 88888.00 2007-09-18 13:45:41.900 261 18238.34 31.14 52725.20 88888.00 2007-09-18 13:45:42.400 261 18238.43 31.15 52725.25 88888.00 2007-09-18 13:45:42.900 261 18238.45 31.19 52725.35 88888.00 2007-09-18 13:45:43.400 261 18238.63 31.18 52725.41 88888.00 2007-09-18 13:45:43.900 261 18238.54 31.23 52725.45 88888.00 2007-09-18 13:45:44.400 261 18238.46 31.23 52725.37 88888.00 2007-09-18 13:45:44.900 261 18238.55 31.16 52725.27 88888.00 2007-09-18 13:45:45.400 261 18238.55 31.10 52725.13 88888.00 2007-09-18 13:45:45.900 261 18238.54 31.12 52725.31 88888.00 2007-09-18 13:45:46.400 261 18238.57 31.22 52725.31 88888.00 2007-09-18 13:45:46.900 261 18238.62 31.22 52725.23 88888.00 2007-09-18 13:45:47.400 261 18238.66 31.26 52725.25 88888.00 2007-09-18 13:45:47.900 261 18238.57 31.24 52725.15 88888.00 2007-09-18 13:45:48.400 261 18238.70 31.19 52725.22 88888.00 2007-09-18 13:45:48.900 261 18238.71 31.09 52725.16 88888.00 2007-09-18 13:45:49.400 261 18238.74 31.08 52725.14 88888.00 2007-09-18 13:45:49.900 261 18238.74 31.18 52725.06 88888.00 2007-09-18 13:45:50.400 261 18238.73 31.20 52725.09 88888.00 2007-09-18 13:45:50.900 261 18238.66 31.15 52725.06 88888.00 2007-09-18 13:45:51.400 261 18238.60 31.20 52725.16 88888.00 2007-09-18 13:45:51.900 261 18238.56 31.35 52725.29 88888.00 2007-09-18 13:45:52.400 261 18238.73 31.31 52725.46 88888.00 2007-09-18 13:45:52.900 261 18238.75 31.30 52725.29 88888.00 2007-09-18 13:45:53.400 261 18238.73 31.25 52725.32 88888.00 2007-09-18 13:45:53.900 261 18238.73 31.31 52725.25 88888.00 2007-09-18 13:45:54.400 261 18238.61 31.36 52725.39 88888.00 2007-09-18 13:45:54.900 261 18238.52 31.30 52725.36 88888.00 2007-09-18 13:45:55.400 261 18238.64 31.26 52725.27 88888.00 2007-09-18 13:45:55.900 261 18238.65 31.13 52725.26 88888.00 2007-09-18 13:45:56.400 261 18238.65 31.20 52725.47 88888.00 2007-09-18 13:45:56.900 261 18238.66 31.21 52725.43 88888.00 2007-09-18 13:45:57.400 261 18238.62 31.13 52725.34 88888.00 2007-09-18 13:45:57.900 261 18238.60 31.10 52725.46 88888.00 2007-09-18 13:45:58.400 261 18238.66 31.09 52725.44 88888.00 2007-09-18 13:45:58.900 261 18238.66 31.13 52725.37 88888.00 2007-09-18 13:45:59.400 261 18238.55 31.12 52725.50 88888.00 2007-09-18 13:45:59.900 261 18238.46 31.14 52725.48 88888.00 2007-09-18 13:46:00.400 261 18238.46 31.23 52725.51 88888.00 2007-09-18 13:46:00.900 261 18238.49 31.28 52725.49 88888.00 2007-09-18 13:46:01.400 261 18238.50 31.29 52725.39 88888.00 2007-09-18 13:46:01.900 261 18238.45 31.24 52725.41 88888.00 2007-09-18 13:46:02.400 261 18238.50 31.23 52725.59 88888.00 2007-09-18 13:46:02.900 261 18238.45 31.28 52725.66 88888.00 2007-09-18 13:46:03.400 261 18238.46 31.27 52725.73 88888.00 2007-09-18 13:46:03.900 261 18238.60 31.18 52725.72 88888.00 2007-09-18 13:46:04.400 261 18238.58 31.18 52725.57 88888.00 2007-09-18 13:46:04.900 261 18238.51 31.18 52725.59 88888.00 2007-09-18 13:46:05.400 261 18238.32 31.16 52725.73 88888.00 2007-09-18 13:46:05.900 261 18238.34 31.24 52725.72 88888.00 2007-09-18 13:46:06.400 261 18238.47 31.31 52725.63 88888.00 2007-09-18 13:46:06.900 261 18238.36 31.32 52725.69 88888.00 2007-09-18 13:46:07.400 261 18238.25 31.25 52725.64 88888.00 2007-09-18 13:46:07.900 261 18238.25 31.31 52725.64 88888.00 2007-09-18 13:46:08.400 261 18238.29 31.40 52725.69 88888.00 2007-09-18 13:46:08.900 261 18238.24 31.41 52725.74 88888.00 2007-09-18 13:46:09.400 261 18238.39 31.56 52725.72 88888.00 2007-09-18 13:46:09.900 261 18238.62 31.62 52725.73 88888.00 2007-09-18 13:46:10.400 261 18238.70 31.58 52725.74 88888.00 2007-09-18 13:46:10.900 261 18238.68 31.53 52725.75 88888.00 2007-09-18 13:46:11.400 261 18238.64 31.51 52725.75 88888.00 2007-09-18 13:46:11.900 261 18238.55 31.44 52725.58 88888.00 2007-09-18 13:46:12.400 261 18238.54 31.36 52725.52 88888.00 2007-09-18 13:46:12.900 261 18238.41 31.34 52725.62 88888.00 2007-09-18 13:46:13.400 261 18238.41 31.32 52725.70 88888.00 2007-09-18 13:46:13.900 261 18238.43 31.30 52725.75 88888.00 2007-09-18 13:46:14.400 261 18238.43 31.30 52725.70 88888.00 2007-09-18 13:46:14.900 261 18238.42 31.34 52725.62 88888.00 2007-09-18 13:46:15.400 261 18238.41 31.40 52725.56 88888.00 2007-09-18 13:46:15.900 261 18238.38 31.43 52725.63 88888.00 2007-09-18 13:46:16.400 261 18238.33 31.47 52725.68 88888.00 2007-09-18 13:46:16.900 261 18238.30 31.52 52725.73 88888.00 2007-09-18 13:46:17.400 261 18238.24 31.51 52725.67 88888.00 2007-09-18 13:46:17.900 261 18238.30 31.61 52725.71 88888.00 2007-09-18 13:46:18.400 261 18238.33 31.63 52725.71 88888.00 2007-09-18 13:46:18.900 261 18238.31 31.59 52725.82 88888.00 2007-09-18 13:46:19.400 261 18238.29 31.51 52725.80 88888.00 2007-09-18 13:46:19.900 261 18238.34 31.59 52725.70 88888.00 2007-09-18 13:46:20.400 261 18238.30 31.63 52725.74 88888.00 2007-09-18 13:46:20.900 261 18238.36 31.56 52725.70 88888.00 2007-09-18 13:46:21.400 261 18238.42 31.49 52725.67 88888.00 2007-09-18 13:46:21.900 261 18238.27 31.55 52725.71 88888.00 2007-09-18 13:46:22.400 261 18238.38 31.64 52725.71 88888.00 2007-09-18 13:46:22.900 261 18238.45 31.65 52725.57 88888.00 2007-09-18 13:46:23.400 261 18238.50 31.60 52725.57 88888.00 2007-09-18 13:46:23.900 261 18238.55 31.64 52725.62 88888.00 2007-09-18 13:46:24.400 261 18238.28 31.71 52725.59 88888.00 2007-09-18 13:46:24.900 261 18238.25 31.77 52725.59 88888.00 2007-09-18 13:46:25.400 261 18238.35 31.70 52725.64 88888.00 2007-09-18 13:46:25.900 261 18238.49 31.64 52725.69 88888.00 2007-09-18 13:46:26.400 261 18238.41 31.73 52725.53 88888.00 2007-09-18 13:46:26.900 261 18238.28 31.76 52725.47 88888.00 2007-09-18 13:46:27.400 261 18238.33 31.56 52725.58 88888.00 2007-09-18 13:46:27.900 261 18238.42 31.61 52725.70 88888.00 2007-09-18 13:46:28.400 261 18238.34 31.67 52725.71 88888.00 2007-09-18 13:46:28.900 261 18238.22 31.74 52725.66 88888.00 2007-09-18 13:46:29.400 261 18238.20 31.69 52725.64 88888.00 2007-09-18 13:46:29.900 261 18238.36 31.64 52725.67 88888.00 2007-09-18 13:46:30.400 261 18238.61 31.70 52725.71 88888.00 2007-09-18 13:46:30.900 261 18238.58 31.75 52725.73 88888.00 2007-09-18 13:46:31.400 261 18238.50 31.78 52725.72 88888.00 2007-09-18 13:46:31.900 261 18238.53 31.86 52725.74 88888.00 2007-09-18 13:46:32.400 261 18238.38 31.88 52725.76 88888.00 2007-09-18 13:46:32.900 261 18238.40 31.84 52725.74 88888.00 2007-09-18 13:46:33.400 261 18238.52 31.88 52725.79 88888.00 2007-09-18 13:46:33.900 261 18238.45 31.93 52725.78 88888.00 2007-09-18 13:46:34.400 261 18238.43 31.92 52725.79 88888.00 2007-09-18 13:46:34.900 261 18238.56 31.89 52725.79 88888.00 2007-09-18 13:46:35.400 261 18238.42 31.92 52725.70 88888.00 2007-09-18 13:46:35.900 261 18238.32 31.87 52725.66 88888.00 2007-09-18 13:46:36.400 261 18238.38 31.86 52725.73 88888.00 2007-09-18 13:46:36.900 261 18238.31 31.86 52725.78 88888.00 2007-09-18 13:46:37.400 261 18238.44 31.85 52725.74 88888.00 2007-09-18 13:46:37.900 261 18238.38 31.87 52725.81 88888.00 2007-09-18 13:46:38.400 261 18238.33 31.88 52725.91 88888.00 2007-09-18 13:46:38.900 261 18238.38 31.84 52725.85 88888.00 2007-09-18 13:46:39.400 261 18238.31 31.88 52725.94 88888.00 2007-09-18 13:46:39.900 261 18238.32 31.89 52725.97 88888.00 2007-09-18 13:46:40.400 261 18238.42 31.89 52725.86 88888.00 2007-09-18 13:46:40.900 261 18238.39 31.87 52725.81 88888.00 2007-09-18 13:46:41.400 261 18238.36 31.89 52725.90 88888.00 2007-09-18 13:46:41.900 261 18238.30 31.88 52725.89 88888.00 2007-09-18 13:46:42.400 261 18238.36 31.80 52726.01 88888.00 2007-09-18 13:46:42.900 261 18238.25 31.69 52725.96 88888.00 2007-09-18 13:46:43.400 261 18238.31 31.75 52725.93 88888.00 2007-09-18 13:46:43.900 261 18238.28 31.80 52725.96 88888.00 2007-09-18 13:46:44.400 261 18238.12 31.79 52726.05 88888.00 2007-09-18 13:46:44.900 261 18238.17 31.77 52725.97 88888.00 2007-09-18 13:46:45.400 261 18238.24 31.76 52725.89 88888.00 2007-09-18 13:46:45.900 261 18238.31 31.74 52725.87 88888.00 2007-09-18 13:46:46.400 261 18238.27 31.71 52725.86 88888.00 2007-09-18 13:46:46.900 261 18238.21 31.70 52725.81 88888.00 2007-09-18 13:46:47.400 261 18238.18 31.72 52725.82 88888.00 2007-09-18 13:46:47.900 261 18238.20 31.75 52725.91 88888.00 2007-09-18 13:46:48.400 261 18238.19 31.77 52725.83 88888.00 2007-09-18 13:46:48.900 261 18238.23 31.71 52725.81 88888.00 2007-09-18 13:46:49.400 261 18238.24 31.65 52725.80 88888.00 2007-09-18 13:46:49.900 261 18238.18 31.67 52725.85 88888.00 2007-09-18 13:46:50.400 261 18238.32 31.71 52725.93 88888.00 2007-09-18 13:46:50.900 261 18238.32 31.77 52725.95 88888.00 2007-09-18 13:46:51.400 261 18238.28 31.72 52725.92 88888.00 2007-09-18 13:46:51.900 261 18238.24 31.68 52725.98 88888.00 2007-09-18 13:46:52.400 261 18238.29 31.69 52725.95 88888.00 2007-09-18 13:46:52.900 261 18238.24 31.74 52725.93 88888.00 2007-09-18 13:46:53.400 261 18238.20 31.76 52725.98 88888.00 2007-09-18 13:46:53.900 261 18238.22 31.81 52725.91 88888.00 2007-09-18 13:46:54.400 261 18238.25 31.85 52725.75 88888.00 2007-09-18 13:46:54.900 261 18238.13 31.81 52725.69 88888.00 2007-09-18 13:46:55.400 261 18238.20 31.77 52725.75 88888.00 2007-09-18 13:46:55.900 261 18238.29 31.71 52725.83 88888.00 2007-09-18 13:46:56.400 261 18238.30 31.71 52725.79 88888.00 2007-09-18 13:46:56.900 261 18238.30 31.67 52725.90 88888.00 2007-09-18 13:46:57.400 261 18238.28 31.74 52725.92 88888.00 2007-09-18 13:46:57.900 261 18238.18 31.76 52725.83 88888.00 2007-09-18 13:46:58.400 261 18238.11 31.78 52725.85 88888.00 2007-09-18 13:46:58.900 261 18238.21 31.73 52725.83 88888.00 2007-09-18 13:46:59.400 261 18238.30 31.77 52725.79 88888.00 2007-09-18 13:46:59.900 261 18238.34 31.70 52725.71 88888.00 2007-09-18 13:47:00.400 261 18238.31 31.63 52725.68 88888.00 2007-09-18 13:47:00.900 261 18238.28 31.59 52725.75 88888.00 2007-09-18 13:47:01.400 261 18238.22 31.63 52725.72 88888.00 2007-09-18 13:47:01.900 261 18238.23 31.66 52725.60 88888.00 2007-09-18 13:47:02.400 261 18238.13 31.62 52725.69 88888.00 2007-09-18 13:47:02.900 261 18238.17 31.51 52725.67 88888.00 2007-09-18 13:47:03.400 261 18238.20 31.48 52725.64 88888.00 2007-09-18 13:47:03.900 261 18238.24 31.55 52725.72 88888.00 2007-09-18 13:47:04.400 261 18238.27 31.51 52725.74 88888.00 2007-09-18 13:47:04.900 261 18238.29 31.56 52725.76 88888.00 2007-09-18 13:47:05.400 261 18238.29 31.59 52725.73 88888.00 2007-09-18 13:47:05.900 261 18238.30 31.64 52725.76 88888.00 2007-09-18 13:47:06.400 261 18238.31 31.63 52725.79 88888.00 2007-09-18 13:47:06.900 261 18238.27 31.62 52725.78 88888.00 2007-09-18 13:47:07.400 261 18238.21 31.62 52725.84 88888.00 2007-09-18 13:47:07.900 261 18238.19 31.63 52725.76 88888.00 2007-09-18 13:47:08.400 261 18238.12 31.61 52725.75 88888.00 2007-09-18 13:47:08.900 261 18238.17 31.54 52725.80 88888.00 2007-09-18 13:47:09.400 261 18238.12 31.46 52725.74 88888.00 2007-09-18 13:47:09.900 261 18238.14 31.55 52725.70 88888.00 2007-09-18 13:47:10.400 261 18238.19 31.53 52725.72 88888.00 2007-09-18 13:47:10.900 261 18238.17 31.48 52725.76 88888.00 2007-09-18 13:47:11.400 261 18238.05 31.47 52725.78 88888.00 2007-09-18 13:47:11.900 261 18237.92 31.48 52725.80 88888.00 2007-09-18 13:47:12.400 261 18237.99 31.48 52725.72 88888.00 2007-09-18 13:47:12.900 261 18238.13 31.49 52725.96 88888.00 2007-09-18 13:47:13.400 261 18238.18 31.49 52726.02 88888.00 2007-09-18 13:47:13.900 261 18238.16 31.56 52725.93 88888.00 2007-09-18 13:47:14.400 261 18238.28 31.54 52725.98 88888.00 2007-09-18 13:47:14.900 261 18238.28 31.43 52725.91 88888.00 2007-09-18 13:47:15.400 261 18238.09 31.43 52725.82 88888.00 2007-09-18 13:47:15.900 261 18238.13 31.44 52725.68 88888.00 2007-09-18 13:47:16.400 261 18238.11 31.39 52725.75 88888.00 2007-09-18 13:47:16.900 261 18238.16 31.42 52725.85 88888.00 2007-09-18 13:47:17.400 261 18238.23 31.45 52725.76 88888.00 2007-09-18 13:47:17.900 261 18238.18 31.44 52725.75 88888.00 2007-09-18 13:47:18.400 261 18238.18 31.41 52725.70 88888.00 2007-09-18 13:47:18.900 261 18238.16 31.44 52725.68 88888.00 2007-09-18 13:47:19.400 261 18238.14 31.54 52725.60 88888.00 2007-09-18 13:47:19.900 261 18238.14 31.49 52725.62 88888.00 2007-09-18 13:47:20.400 261 18238.06 31.54 52725.57 88888.00 2007-09-18 13:47:20.900 261 18238.03 31.62 52725.60 88888.00 2007-09-18 13:47:21.400 261 18238.09 31.57 52725.59 88888.00 2007-09-18 13:47:21.900 261 18238.12 31.49 52725.60 88888.00 2007-09-18 13:47:22.400 261 18238.11 31.46 52725.60 88888.00 2007-09-18 13:47:22.900 261 18237.99 31.46 52725.56 88888.00 2007-09-18 13:47:23.400 261 18238.01 31.45 52725.40 88888.00 2007-09-18 13:47:23.900 261 18238.03 31.44 52725.34 88888.00 2007-09-18 13:47:24.400 261 18238.05 31.44 52725.34 88888.00 2007-09-18 13:47:24.900 261 18238.17 31.55 52725.34 88888.00 2007-09-18 13:47:25.400 261 18238.09 31.56 52725.46 88888.00 2007-09-18 13:47:25.900 261 18238.05 31.61 52725.53 88888.00 2007-09-18 13:47:26.400 261 18238.02 31.61 52725.49 88888.00 2007-09-18 13:47:26.900 261 18238.05 31.62 52725.53 88888.00 2007-09-18 13:47:27.400 261 18238.18 31.58 52725.59 88888.00 2007-09-18 13:47:27.900 261 18238.16 31.45 52725.62 88888.00 2007-09-18 13:47:28.400 261 18238.09 31.48 52725.62 88888.00 2007-09-18 13:47:28.900 261 18238.00 31.45 52725.56 88888.00 2007-09-18 13:47:29.400 261 18238.13 31.43 52725.48 88888.00 2007-09-18 13:47:29.900 261 18238.17 31.44 52725.38 88888.00 2007-09-18 13:47:30.400 261 18238.11 31.52 52725.39 88888.00 2007-09-18 13:47:30.900 261 18238.13 31.55 52725.45 88888.00 2007-09-18 13:47:31.400 261 18238.22 31.61 52725.51 88888.00 2007-09-18 13:47:31.900 261 18238.18 31.65 52725.46 88888.00 2007-09-18 13:47:32.400 261 18238.11 31.58 52725.41 88888.00 2007-09-18 13:47:32.900 261 18238.06 31.56 52725.44 88888.00 2007-09-18 13:47:33.400 261 18238.02 31.56 52725.39 88888.00 2007-09-18 13:47:33.900 261 18238.23 31.55 52725.48 88888.00 2007-09-18 13:47:34.400 261 18238.25 31.47 52725.38 88888.00 2007-09-18 13:47:34.900 261 18238.03 31.47 52725.29 88888.00 2007-09-18 13:47:35.400 261 18238.02 31.52 52725.37 88888.00 2007-09-18 13:47:35.900 261 18238.08 31.42 52725.49 88888.00 2007-09-18 13:47:36.400 261 18238.14 31.41 52725.44 88888.00 2007-09-18 13:47:36.900 261 18238.24 31.46 52725.35 88888.00 2007-09-18 13:47:37.400 261 18238.30 31.53 52725.35 88888.00 2007-09-18 13:47:37.900 261 18238.24 31.52 52725.33 88888.00 2007-09-18 13:47:38.400 261 18238.20 31.44 52725.35 88888.00 2007-09-18 13:47:38.900 261 18238.19 31.37 52725.39 88888.00 2007-09-18 13:47:39.400 261 18238.03 31.39 52725.39 88888.00 2007-09-18 13:47:39.900 261 18238.01 31.46 52725.40 88888.00 2007-09-18 13:47:40.400 261 18238.03 31.37 52725.33 88888.00 2007-09-18 13:47:40.900 261 18238.07 31.34 52725.44 88888.00 2007-09-18 13:47:41.400 261 18238.00 31.38 52725.41 88888.00 2007-09-18 13:47:41.900 261 18238.02 31.41 52725.44 88888.00 2007-09-18 13:47:42.400 261 18238.03 31.38 52725.52 88888.00 2007-09-18 13:47:42.900 261 18238.00 31.43 52725.45 88888.00 2007-09-18 13:47:43.400 261 18238.02 31.36 52725.35 88888.00 2007-09-18 13:47:43.900 261 18238.03 31.29 52725.43 88888.00 2007-09-18 13:47:44.400 261 18238.11 31.28 52725.44 88888.00 2007-09-18 13:47:44.900 261 18238.06 31.29 52725.35 88888.00 2007-09-18 13:47:45.400 261 18238.06 31.34 52725.46 88888.00 2007-09-18 13:47:45.900 261 18238.06 31.36 52725.44 88888.00 2007-09-18 13:47:46.400 261 18238.07 31.32 52725.33 88888.00 2007-09-18 13:47:46.900 261 18238.01 31.31 52725.20 88888.00 2007-09-18 13:47:47.400 261 18238.02 31.37 52725.21 88888.00 2007-09-18 13:47:47.900 261 18238.07 31.46 52725.24 88888.00 2007-09-18 13:47:48.400 261 18238.20 31.48 52725.18 88888.00 2007-09-18 13:47:48.900 261 18238.20 31.44 52725.12 88888.00 2007-09-18 13:47:49.400 261 18238.22 31.34 52725.18 88888.00 2007-09-18 13:47:49.900 261 18238.23 31.28 52725.20 88888.00 2007-09-18 13:47:50.400 261 18238.17 31.33 52725.14 88888.00 2007-09-18 13:47:50.900 261 18238.18 31.31 52725.21 88888.00 2007-09-18 13:47:51.400 261 18238.21 31.34 52725.24 88888.00 2007-09-18 13:47:51.900 261 18238.14 31.38 52725.28 88888.00 2007-09-18 13:47:52.400 261 18238.22 31.41 52725.36 88888.00 2007-09-18 13:47:52.900 261 18238.22 31.31 52725.35 88888.00 2007-09-18 13:47:53.400 261 18238.16 31.25 52725.28 88888.00 2007-09-18 13:47:53.900 261 18238.20 31.16 52725.41 88888.00 2007-09-18 13:47:54.400 261 18238.32 31.21 52725.34 88888.00 2007-09-18 13:47:54.900 261 18238.34 31.24 52725.18 88888.00 2007-09-18 13:47:55.400 261 18238.38 31.30 52725.24 88888.00 2007-09-18 13:47:55.900 261 18238.44 31.25 52725.31 88888.00 2007-09-18 13:47:56.400 261 18238.44 31.18 52725.41 88888.00 2007-09-18 13:47:56.900 261 18238.38 31.22 52725.48 88888.00 2007-09-18 13:47:57.400 261 18238.33 31.20 52725.44 88888.00 2007-09-18 13:47:57.900 261 18238.34 31.22 52725.46 88888.00 2007-09-18 13:47:58.400 261 18238.28 31.26 52725.44 88888.00 2007-09-18 13:47:58.900 261 18238.34 31.20 52725.44 88888.00 2007-09-18 13:47:59.400 261 18238.45 31.15 52725.43 88888.00 2007-09-18 13:47:59.900 261 18238.24 31.13 52725.38 88888.00 2007-09-18 13:48:00.400 261 18238.27 31.14 52725.38 88888.00 2007-09-18 13:48:00.900 261 18238.25 31.10 52725.37 88888.00 2007-09-18 13:48:01.400 261 18238.42 31.14 52725.36 88888.00 2007-09-18 13:48:01.900 261 18238.41 31.20 52725.35 88888.00 2007-09-18 13:48:02.400 261 18238.31 31.23 52725.35 88888.00 2007-09-18 13:48:02.900 261 18238.45 31.21 52725.28 88888.00 2007-09-18 13:48:03.400 261 18238.40 31.15 52725.29 88888.00 2007-09-18 13:48:03.900 261 18238.36 31.11 52725.26 88888.00 2007-09-18 13:48:04.400 261 18238.36 31.10 52725.33 88888.00 2007-09-18 13:48:04.900 261 18238.40 31.13 52725.35 88888.00 2007-09-18 13:48:05.400 261 18238.53 31.09 52725.34 88888.00 2007-09-18 13:48:05.900 261 18238.40 31.10 52725.32 88888.00 2007-09-18 13:48:06.400 261 18238.38 31.10 52725.56 88888.00 2007-09-18 13:48:06.900 261 18238.46 31.05 52725.47 88888.00 2007-09-18 13:48:07.400 261 18238.27 30.97 52725.39 88888.00 2007-09-18 13:48:07.900 261 18238.30 30.93 52725.32 88888.00 2007-09-18 13:48:08.400 261 18238.29 30.85 52725.31 88888.00 2007-09-18 13:48:08.900 261 18238.41 30.89 52725.22 88888.00 2007-09-18 13:48:09.400 261 18238.60 30.95 52725.21 88888.00 2007-09-18 13:48:09.900 261 18238.49 31.00 52725.29 88888.00 2007-09-18 13:48:10.400 261 18238.35 30.95 52725.26 88888.00 2007-09-18 13:48:10.900 261 18238.49 30.96 52725.28 88888.00 2007-09-18 13:48:11.400 261 18238.63 30.97 52725.34 88888.00 2007-09-18 13:48:11.900 261 18238.84 31.11 52725.35 88888.00 2007-09-18 13:48:12.400 261 18238.96 31.15 52725.36 88888.00 2007-09-18 13:48:12.900 261 18238.96 31.13 52725.35 88888.00 2007-09-18 13:48:13.400 261 18238.94 31.16 52725.29 88888.00 2007-09-18 13:48:13.900 261 18238.92 31.18 52725.26 88888.00 2007-09-18 13:48:14.400 261 18238.74 31.13 52725.31 88888.00 2007-09-18 13:48:14.900 261 18238.71 31.04 52725.35 88888.00 2007-09-18 13:48:15.400 261 18238.72 30.97 52725.35 88888.00 2007-09-18 13:48:15.900 261 18238.81 30.91 52725.32 88888.00 2007-09-18 13:48:16.400 261 18238.83 30.90 52725.18 88888.00 2007-09-18 13:48:16.900 261 18238.85 30.97 52725.25 88888.00 2007-09-18 13:48:17.400 261 18238.74 31.05 52725.23 88888.00 2007-09-18 13:48:17.900 261 18238.71 31.02 52725.27 88888.00 2007-09-18 13:48:18.400 261 18238.82 31.05 52725.28 88888.00 2007-09-18 13:48:18.900 261 18238.83 30.99 52725.23 88888.00 2007-09-18 13:48:19.400 261 18238.81 30.99 52725.17 88888.00 2007-09-18 13:48:19.900 261 18238.73 31.04 52725.22 88888.00 2007-09-18 13:48:20.400 261 18238.73 30.93 52725.17 88888.00 2007-09-18 13:48:20.900 261 18238.78 30.96 52725.20 88888.00 2007-09-18 13:48:21.400 261 18238.85 30.95 52725.18 88888.00 2007-09-18 13:48:21.900 261 18238.95 30.95 52725.20 88888.00 2007-09-18 13:48:22.400 261 18238.93 30.87 52725.08 88888.00 2007-09-18 13:48:22.900 261 18238.99 30.94 52724.92 88888.00 2007-09-18 13:48:23.400 261 18238.99 30.95 52724.98 88888.00 2007-09-18 13:48:23.900 261 18239.06 30.99 52725.09 88888.00 2007-09-18 13:48:24.400 261 18239.11 31.04 52725.00 88888.00 2007-09-18 13:48:24.900 261 18238.90 30.98 52725.05 88888.00 2007-09-18 13:48:25.400 261 18239.19 31.02 52725.17 88888.00 2007-09-18 13:48:25.900 261 18239.29 31.00 52725.29 88888.00 2007-09-18 13:48:26.400 261 18239.29 31.01 52725.44 88888.00 2007-09-18 13:48:26.900 261 18239.20 31.00 52725.46 88888.00 2007-09-18 13:48:27.400 261 18239.10 31.01 52725.38 88888.00 2007-09-18 13:48:27.900 261 18239.01 31.03 52725.27 88888.00 2007-09-18 13:48:28.400 261 18238.90 31.05 52725.29 88888.00 2007-09-18 13:48:28.900 261 18238.92 31.07 52725.26 88888.00 2007-09-18 13:48:29.400 261 18238.94 31.04 52725.29 88888.00 2007-09-18 13:48:29.900 261 18238.89 31.10 52725.44 88888.00 2007-09-18 13:48:30.400 261 18238.88 31.12 52725.47 88888.00 2007-09-18 13:48:30.900 261 18238.96 31.08 52725.46 88888.00 2007-09-18 13:48:31.400 261 18238.99 31.08 52725.37 88888.00 2007-09-18 13:48:31.900 261 18239.10 31.07 52725.36 88888.00 2007-09-18 13:48:32.400 261 18239.21 31.06 52725.32 88888.00 2007-09-18 13:48:32.900 261 18239.11 31.06 52725.37 88888.00 2007-09-18 13:48:33.400 261 18239.14 31.13 52725.39 88888.00 2007-09-18 13:48:33.900 261 18239.20 31.19 52725.34 88888.00 2007-09-18 13:48:34.400 261 18239.23 31.06 52725.26 88888.00 2007-09-18 13:48:34.900 261 18239.26 30.99 52725.24 88888.00 2007-09-18 13:48:35.400 261 18239.25 30.97 52725.24 88888.00 2007-09-18 13:48:35.900 261 18239.20 31.10 52725.35 88888.00 2007-09-18 13:48:36.400 261 18239.19 31.16 52725.33 88888.00 2007-09-18 13:48:36.900 261 18239.27 31.20 52725.33 88888.00 2007-09-18 13:48:37.400 261 18239.29 31.28 52725.37 88888.00 2007-09-18 13:48:37.900 261 18239.34 31.30 52725.44 88888.00 2007-09-18 13:48:38.400 261 18239.22 31.32 52725.37 88888.00 2007-09-18 13:48:38.900 261 18239.11 31.34 52725.35 88888.00 2007-09-18 13:48:39.400 261 18239.20 31.28 52725.41 88888.00 2007-09-18 13:48:39.900 261 18239.08 31.38 52725.37 88888.00 2007-09-18 13:48:40.400 261 18239.09 31.40 52725.36 88888.00 2007-09-18 13:48:40.900 261 18239.12 31.43 52725.41 88888.00 2007-09-18 13:48:41.400 261 18239.08 31.43 52725.46 88888.00 2007-09-18 13:48:41.900 261 18239.01 31.43 52725.50 88888.00 2007-09-18 13:48:42.400 261 18238.99 31.45 52725.46 88888.00 2007-09-18 13:48:42.900 261 18238.96 31.37 52725.36 88888.00 2007-09-18 13:48:43.400 261 18239.05 31.37 52725.31 88888.00 2007-09-18 13:48:43.900 261 18239.09 31.36 52725.46 88888.00 2007-09-18 13:48:44.400 261 18239.12 31.40 52725.46 88888.00 2007-09-18 13:48:44.900 261 18239.07 31.38 52725.50 88888.00 2007-09-18 13:48:45.400 261 18239.01 31.37 52725.58 88888.00 2007-09-18 13:48:45.900 261 18239.09 31.35 52725.51 88888.00 2007-09-18 13:48:46.400 261 18239.14 31.35 52725.56 88888.00 2007-09-18 13:48:46.900 261 18239.07 31.27 52725.56 88888.00 2007-09-18 13:48:47.400 261 18239.04 31.28 52725.45 88888.00 2007-09-18 13:48:47.900 261 18239.03 31.26 52725.47 88888.00 2007-09-18 13:48:48.400 261 18239.01 31.21 52725.45 88888.00 2007-09-18 13:48:48.900 261 18238.97 31.25 52725.55 88888.00 2007-09-18 13:48:49.400 261 18239.07 31.34 52725.58 88888.00 2007-09-18 13:48:49.900 261 18239.05 31.33 52725.51 88888.00 2007-09-18 13:48:50.400 261 18239.05 31.40 52725.45 88888.00 2007-09-18 13:48:50.900 261 18239.14 31.44 52725.60 88888.00 2007-09-18 13:48:51.400 261 18239.12 31.40 52725.53 88888.00 2007-09-18 13:48:51.900 261 18239.15 31.40 52725.51 88888.00 2007-09-18 13:48:52.400 261 18239.30 31.37 52725.57 88888.00 2007-09-18 13:48:52.900 261 18239.32 31.40 52725.55 88888.00 2007-09-18 13:48:53.400 261 18239.19 31.41 52725.55 88888.00 2007-09-18 13:48:53.900 261 18239.20 31.42 52725.69 88888.00 2007-09-18 13:48:54.400 261 18239.32 31.39 52725.60 88888.00 2007-09-18 13:48:54.900 261 18239.36 31.39 52725.51 88888.00 2007-09-18 13:48:55.400 261 18239.36 31.31 52725.59 88888.00 2007-09-18 13:48:55.900 261 18239.42 31.24 52725.64 88888.00 2007-09-18 13:48:56.400 261 18239.37 31.22 52725.66 88888.00 2007-09-18 13:48:56.900 261 18239.41 31.21 52725.67 88888.00 2007-09-18 13:48:57.400 261 18239.42 31.27 52725.67 88888.00 2007-09-18 13:48:57.900 261 18239.27 31.35 52725.56 88888.00 2007-09-18 13:48:58.400 261 18239.25 31.32 52725.63 88888.00 2007-09-18 13:48:58.900 261 18239.14 31.29 52725.59 88888.00 2007-09-18 13:48:59.400 261 18239.22 31.24 52725.58 88888.00 2007-09-18 13:48:59.900 261 18239.31 31.28 52725.64 88888.00 2007-09-18 13:49:00.400 261 18239.27 31.26 52725.68 88888.00 2007-09-18 13:49:00.900 261 18239.19 31.38 52725.69 88888.00 2007-09-18 13:49:01.400 261 18239.26 31.42 52725.67 88888.00 2007-09-18 13:49:01.900 261 18239.25 31.44 52725.62 88888.00 2007-09-18 13:49:02.400 261 18239.25 31.46 52725.63 88888.00 2007-09-18 13:49:02.900 261 18239.29 31.38 52725.55 88888.00 2007-09-18 13:49:03.400 261 18239.11 31.38 52725.57 88888.00 2007-09-18 13:49:03.900 261 18239.04 31.41 52725.51 88888.00 2007-09-18 13:49:04.400 261 18239.04 31.37 52725.52 88888.00 2007-09-18 13:49:04.900 261 18239.15 31.36 52725.56 88888.00 2007-09-18 13:49:05.400 261 18239.11 31.39 52725.60 88888.00 2007-09-18 13:49:05.900 261 18239.15 31.36 52725.69 88888.00 2007-09-18 13:49:06.400 261 18239.09 31.40 52725.60 88888.00 2007-09-18 13:49:06.900 261 18239.03 31.42 52725.66 88888.00 2007-09-18 13:49:07.400 261 18239.00 31.46 52725.78 88888.00 2007-09-18 13:49:07.900 261 18239.10 31.46 52725.73 88888.00 2007-09-18 13:49:08.400 261 18239.00 31.45 52725.70 88888.00 2007-09-18 13:49:08.900 261 18238.99 31.41 52725.67 88888.00 2007-09-18 13:49:09.400 261 18239.18 31.47 52725.70 88888.00 2007-09-18 13:49:09.900 261 18239.16 31.57 52725.78 88888.00 2007-09-18 13:49:10.400 261 18238.98 31.59 52725.72 88888.00 2007-09-18 13:49:10.900 261 18239.09 31.46 52725.72 88888.00 2007-09-18 13:49:11.400 261 18239.19 31.45 52725.80 88888.00 2007-09-18 13:49:11.900 261 18239.17 31.49 52725.74 88888.00 2007-09-18 13:49:12.400 261 18239.19 31.48 52725.71 88888.00 2007-09-18 13:49:12.900 261 18239.17 31.55 52725.69 88888.00 2007-09-18 13:49:13.400 261 18239.00 31.46 52725.82 88888.00 2007-09-18 13:49:13.900 261 18238.75 31.46 52725.78 88888.00 2007-09-18 13:49:14.400 261 18238.87 31.51 52725.78 88888.00 2007-09-18 13:49:14.900 261 18238.99 31.49 52725.75 88888.00 2007-09-18 13:49:15.400 261 18239.00 31.48 52725.69 88888.00 2007-09-18 13:49:15.900 261 18239.22 31.52 52725.67 88888.00 2007-09-18 13:49:16.400 261 18239.36 31.47 52725.70 88888.00 2007-09-18 13:49:16.900 261 18239.42 31.48 52725.80 88888.00 2007-09-18 13:49:17.400 261 18239.36 31.51 52725.90 88888.00 2007-09-18 13:49:17.900 261 18239.44 31.51 52725.87 88888.00 2007-09-18 13:49:18.400 261 18239.47 31.57 52725.82 88888.00 2007-09-18 13:49:18.900 261 18239.51 31.61 52725.86 88888.00 2007-09-18 13:49:19.400 261 18239.44 31.59 52725.87 88888.00 2007-09-18 13:49:19.900 261 18239.29 31.63 52725.85 88888.00 2007-09-18 13:49:20.400 261 18239.36 31.70 52725.81 88888.00 2007-09-18 13:49:20.900 261 18239.34 31.68 52725.73 88888.00 2007-09-18 13:49:21.400 261 18239.38 31.63 52725.67 88888.00 2007-09-18 13:49:21.900 261 18239.34 31.57 52725.67 88888.00 2007-09-18 13:49:22.400 261 18239.26 31.64 52725.64 88888.00 2007-09-18 13:49:22.900 261 18239.21 31.72 52725.64 88888.00 2007-09-18 13:49:23.400 261 18239.04 31.73 52725.72 88888.00 2007-09-18 13:49:23.900 261 18239.05 31.67 52725.75 88888.00 2007-09-18 13:49:24.400 261 18238.98 31.61 52725.72 88888.00 2007-09-18 13:49:24.900 261 18238.92 31.62 52725.79 88888.00 2007-09-18 13:49:25.400 261 18239.01 31.63 52725.81 88888.00 2007-09-18 13:49:25.900 261 18238.97 31.64 52725.76 88888.00 2007-09-18 13:49:26.400 261 18238.96 31.62 52725.79 88888.00 2007-09-18 13:49:26.900 261 18239.01 31.63 52725.83 88888.00 2007-09-18 13:49:27.400 261 18239.03 31.66 52725.84 88888.00 2007-09-18 13:49:27.900 261 18239.01 31.66 52725.87 88888.00 2007-09-18 13:49:28.400 261 18239.00 31.76 52725.98 88888.00 2007-09-18 13:49:28.900 261 18239.03 31.79 52725.99 88888.00 2007-09-18 13:49:29.400 261 18239.05 31.82 52725.95 88888.00 2007-09-18 13:49:29.900 261 18239.04 31.84 52725.97 88888.00 2007-09-18 13:49:30.400 261 18239.01 31.80 52726.04 88888.00 2007-09-18 13:49:30.900 261 18238.99 31.78 52726.04 88888.00 2007-09-18 13:49:31.400 261 18239.03 31.68 52726.07 88888.00 2007-09-18 13:49:31.900 261 18238.98 31.71 52726.03 88888.00 2007-09-18 13:49:32.400 261 18238.95 31.74 52726.06 88888.00 2007-09-18 13:49:32.900 261 18238.93 31.79 52726.02 88888.00 2007-09-18 13:49:33.400 261 18238.98 31.71 52726.02 88888.00 2007-09-18 13:49:33.900 261 18238.95 31.68 52725.99 88888.00 2007-09-18 13:49:34.400 261 18238.94 31.70 52726.08 88888.00 2007-09-18 13:49:34.900 261 18239.00 31.67 52726.21 88888.00 2007-09-18 13:49:35.400 261 18239.08 31.64 52726.28 88888.00 2007-09-18 13:49:35.900 261 18239.06 31.63 52726.19 88888.00 2007-09-18 13:49:36.400 261 18238.94 31.67 52726.11 88888.00 2007-09-18 13:49:36.900 261 18239.03 31.81 52726.02 88888.00 2007-09-18 13:49:37.400 261 18238.93 31.80 52726.01 88888.00 2007-09-18 13:49:37.900 261 18238.89 31.79 52726.03 88888.00 2007-09-18 13:49:38.400 261 18238.96 31.69 52726.02 88888.00 2007-09-18 13:49:38.900 261 18238.89 31.70 52725.92 88888.00 2007-09-18 13:49:39.400 261 18238.90 31.73 52725.99 88888.00 2007-09-18 13:49:39.900 261 18239.05 31.80 52725.98 88888.00 2007-09-18 13:49:40.400 261 18239.00 31.87 52725.95 88888.00 2007-09-18 13:49:40.900 261 18238.87 31.87 52726.09 88888.00 2007-09-18 13:49:41.400 261 18238.83 31.89 52726.20 88888.00 2007-09-18 13:49:41.900 261 18238.88 31.89 52726.25 88888.00 2007-09-18 13:49:42.400 261 18238.90 31.90 52726.18 88888.00 2007-09-18 13:49:42.900 261 18238.90 31.85 52726.14 88888.00 2007-09-18 13:49:43.400 261 18238.89 31.87 52726.13 88888.00 2007-09-18 13:49:43.900 261 18238.98 31.81 52726.11 88888.00 2007-09-18 13:49:44.400 261 18239.04 31.85 52726.09 88888.00 2007-09-18 13:49:44.900 261 18239.03 31.81 52725.98 88888.00 2007-09-18 13:49:45.400 261 18239.04 31.75 52725.91 88888.00 2007-09-18 13:49:45.900 261 18239.12 31.77 52725.91 88888.00 2007-09-18 13:49:46.400 261 18239.15 31.78 52725.95 88888.00 2007-09-18 13:49:46.900 261 18239.04 31.76 52725.85 88888.00 2007-09-18 13:49:47.400 261 18239.06 31.75 52725.80 88888.00 2007-09-18 13:49:47.900 261 18239.11 31.71 52725.75 88888.00 2007-09-18 13:49:48.400 261 18239.16 31.74 52725.82 88888.00 2007-09-18 13:49:48.900 261 18238.99 31.84 52725.81 88888.00 2007-09-18 13:49:49.400 261 18239.00 31.84 52726.01 88888.00 2007-09-18 13:49:49.900 261 18239.00 31.82 52725.92 88888.00 2007-09-18 13:49:50.400 261 18239.01 31.87 52725.82 88888.00 2007-09-18 13:49:50.900 261 18239.04 31.88 52725.75 88888.00 2007-09-18 13:49:51.400 261 18239.08 31.90 52725.67 88888.00 2007-09-18 13:49:51.900 261 18239.08 31.86 52725.64 88888.00 2007-09-18 13:49:52.400 261 18239.00 31.85 52725.60 88888.00 2007-09-18 13:49:52.900 261 18238.96 31.92 52725.62 88888.00 2007-09-18 13:49:53.400 261 18238.86 31.95 52725.81 88888.00 2007-09-18 13:49:53.900 261 18238.90 32.01 52725.94 88888.00 2007-09-18 13:49:54.400 261 18238.97 31.95 52725.86 88888.00 2007-09-18 13:49:54.900 261 18239.04 31.90 52725.81 88888.00 2007-09-18 13:49:55.400 261 18238.99 31.87 52725.87 88888.00 2007-09-18 13:49:55.900 261 18238.95 31.80 52726.01 88888.00 2007-09-18 13:49:56.400 261 18238.88 31.73 52726.04 88888.00 2007-09-18 13:49:56.900 261 18238.92 31.76 52725.98 88888.00 2007-09-18 13:49:57.400 261 18238.96 31.82 52725.83 88888.00 2007-09-18 13:49:57.900 261 18238.99 31.85 52725.84 88888.00 2007-09-18 13:49:58.400 261 18238.98 31.87 52725.92 88888.00 2007-09-18 13:49:58.900 261 18238.97 31.94 52726.05 88888.00 2007-09-18 13:49:59.400 261 18238.99 31.94 52725.92 88888.00 2007-09-18 13:49:59.900 261 18239.05 31.88 52725.90 88888.00 2007-09-18 13:50:00.400 261 18238.94 31.89 52725.96 88888.00 2007-09-18 13:50:00.900 261 18238.93 31.95 52725.91 88888.00 2007-09-18 13:50:01.400 261 18238.83 31.95 52726.08 88888.00 2007-09-18 13:50:01.900 261 18238.83 31.90 52725.98 88888.00 2007-09-18 13:50:02.400 261 18238.93 31.97 52725.83 88888.00 2007-09-18 13:50:02.900 261 18238.96 31.93 52725.86 88888.00 2007-09-18 13:50:03.400 261 18238.85 31.90 52725.92 88888.00 2007-09-18 13:50:03.900 261 18238.92 31.89 52726.08 88888.00 2007-09-18 13:50:04.400 261 18238.90 32.01 52725.95 88888.00 2007-09-18 13:50:04.900 261 18238.90 31.99 52726.04 88888.00 2007-09-18 13:50:05.400 261 18238.94 31.96 52726.02 88888.00 2007-09-18 13:50:05.900 261 18238.87 31.99 52725.98 88888.00 2007-09-18 13:50:06.400 261 18238.88 31.96 52726.01 88888.00 2007-09-18 13:50:06.900 261 18238.93 31.93 52725.90 88888.00 2007-09-18 13:50:07.400 261 18238.78 31.85 52725.80 88888.00 2007-09-18 13:50:07.900 261 18238.62 31.91 52725.87 88888.00 2007-09-18 13:50:08.400 261 18238.63 32.00 52725.82 88888.00 2007-09-18 13:50:08.900 261 18238.68 32.02 52725.80 88888.00 2007-09-18 13:50:09.400 261 18238.60 32.03 52725.87 88888.00 2007-09-18 13:50:09.900 261 18238.72 32.07 52725.91 88888.00 2007-09-18 13:50:10.400 261 18238.93 32.01 52725.92 88888.00 2007-09-18 13:50:10.900 261 18238.94 32.03 52725.89 88888.00 2007-09-18 13:50:11.400 261 18238.87 32.01 52725.86 88888.00 2007-09-18 13:50:11.900 261 18238.90 31.96 52725.90 88888.00 2007-09-18 13:50:12.400 261 18238.95 31.95 52725.91 88888.00 2007-09-18 13:50:12.900 261 18238.93 31.97 52725.99 88888.00 2007-09-18 13:50:13.400 261 18238.96 32.08 52726.04 88888.00 2007-09-18 13:50:13.900 261 18238.87 32.25 52726.07 88888.00 2007-09-18 13:50:14.400 261 18238.90 32.28 52725.95 88888.00 2007-09-18 13:50:14.900 261 18238.92 32.15 52725.99 88888.00 2007-09-18 13:50:15.400 261 18238.85 32.19 52726.06 88888.00 2007-09-18 13:50:15.900 261 18238.84 32.19 52726.03 88888.00 2007-09-18 13:50:16.400 261 18238.83 32.20 52725.98 88888.00 2007-09-18 13:50:16.900 261 18238.81 32.20 52726.04 88888.00 2007-09-18 13:50:17.400 261 18238.89 32.15 52726.15 88888.00 2007-09-18 13:50:17.900 261 18238.95 32.06 52726.06 88888.00 2007-09-18 13:50:18.400 261 18238.99 31.97 52725.99 88888.00 2007-09-18 13:50:18.900 261 18238.99 31.99 52725.83 88888.00 2007-09-18 13:50:19.400 261 18238.89 31.99 52725.75 88888.00 2007-09-18 13:50:19.900 261 18238.87 32.07 52725.95 88888.00 2007-09-18 13:50:20.400 261 18238.89 32.00 52726.02 88888.00 2007-09-18 13:50:20.900 261 18238.93 31.92 52725.98 88888.00 2007-09-18 13:50:21.400 261 18238.88 31.96 52725.90 88888.00 2007-09-18 13:50:21.900 261 18238.84 31.96 52725.85 88888.00 2007-09-18 13:50:22.400 261 18238.92 32.06 52725.86 88888.00 2007-09-18 13:50:22.900 261 18238.95 32.03 52725.87 88888.00 2007-09-18 13:50:23.400 261 18238.95 32.00 52726.13 88888.00 2007-09-18 13:50:23.900 261 18238.92 32.01 52725.98 88888.00 2007-09-18 13:50:24.400 261 18238.85 32.02 52725.87 88888.00 2007-09-18 13:50:24.900 261 18238.87 32.02 52725.81 88888.00 2007-09-18 13:50:25.400 261 18238.96 32.04 52725.80 88888.00 2007-09-18 13:50:25.900 261 18238.78 32.04 52725.86 88888.00 2007-09-18 13:50:26.400 261 18238.95 32.00 52725.80 88888.00 2007-09-18 13:50:26.900 261 18239.10 32.02 52725.85 88888.00 2007-09-18 13:50:27.400 261 18239.07 31.99 52725.82 88888.00 2007-09-18 13:50:27.900 261 18239.06 31.97 52725.82 88888.00 2007-09-18 13:50:28.400 261 18238.97 31.99 52725.76 88888.00 2007-09-18 13:50:28.900 261 18238.90 32.00 52725.81 88888.00 2007-09-18 13:50:29.400 261 18238.88 32.01 52725.85 88888.00 2007-09-18 13:50:29.900 261 18238.95 32.00 52725.81 88888.00 2007-09-18 13:50:30.400 261 18238.89 31.94 52725.67 88888.00 2007-09-18 13:50:30.900 261 18238.74 31.98 52725.63 88888.00 2007-09-18 13:50:31.400 261 18238.84 32.00 52725.64 88888.00 2007-09-18 13:50:31.900 261 18238.92 32.03 52725.75 88888.00 2007-09-18 13:50:32.400 261 18238.95 32.03 52725.72 88888.00 2007-09-18 13:50:32.900 261 18238.95 32.05 52725.68 88888.00 2007-09-18 13:50:33.400 261 18238.90 32.08 52725.72 88888.00 2007-09-18 13:50:33.900 261 18238.75 32.01 52725.71 88888.00 2007-09-18 13:50:34.400 261 18238.83 32.00 52725.73 88888.00 2007-09-18 13:50:34.900 261 18238.97 31.95 52725.66 88888.00 2007-09-18 13:50:35.400 261 18238.92 31.95 52725.64 88888.00 2007-09-18 13:50:35.900 261 18238.86 32.04 52725.70 88888.00 2007-09-18 13:50:36.400 261 18238.93 32.03 52725.69 88888.00 2007-09-18 13:50:36.900 261 18238.89 31.98 52725.67 88888.00 2007-09-18 13:50:37.400 261 18238.97 31.93 52725.72 88888.00 2007-09-18 13:50:37.900 261 18238.92 31.92 52725.78 88888.00 2007-09-18 13:50:38.400 261 18238.82 31.94 52725.81 88888.00 2007-09-18 13:50:38.900 261 18238.81 31.85 52725.81 88888.00 2007-09-18 13:50:39.400 261 18238.88 31.88 52725.91 88888.00 2007-09-18 13:50:39.900 261 18238.97 31.77 52725.90 88888.00 2007-09-18 13:50:40.400 261 18239.09 31.68 52725.83 88888.00 2007-09-18 13:50:40.900 261 18239.05 31.76 52725.81 88888.00 2007-09-18 13:50:41.400 261 18239.07 31.78 52725.79 88888.00 2007-09-18 13:50:41.900 261 18239.01 31.79 52725.74 88888.00 2007-09-18 13:50:42.400 261 18238.95 31.80 52725.78 88888.00 2007-09-18 13:50:42.900 261 18238.87 31.75 52725.89 88888.00 2007-09-18 13:50:43.400 261 18238.93 31.71 52725.91 88888.00 2007-09-18 13:50:43.900 261 18239.14 31.71 52725.90 88888.00 2007-09-18 13:50:44.400 261 18239.14 31.68 52725.85 88888.00 2007-09-18 13:50:44.900 261 18239.04 31.72 52725.72 88888.00 2007-09-18 13:50:45.400 261 18238.89 31.79 52725.86 88888.00 2007-09-18 13:50:45.900 261 18238.82 31.79 52725.91 88888.00 2007-09-18 13:50:46.400 261 18238.94 31.77 52725.84 88888.00 2007-09-18 13:50:46.900 261 18239.10 31.76 52725.78 88888.00 2007-09-18 13:50:47.400 261 18239.27 31.72 52725.74 88888.00 2007-09-18 13:50:47.900 261 18239.03 31.66 52725.56 88888.00 2007-09-18 13:50:48.400 261 18238.83 31.67 52725.48 88888.00 2007-09-18 13:50:48.900 261 18238.85 31.66 52725.35 88888.00 2007-09-18 13:50:49.400 261 18238.94 31.52 52725.55 88888.00 2007-09-18 13:50:49.900 261 18238.89 31.55 52725.69 88888.00 2007-09-18 13:50:50.400 261 18239.03 31.62 52725.67 88888.00 2007-09-18 13:50:50.900 261 18239.23 31.61 52725.70 88888.00 2007-09-18 13:50:51.400 261 18239.07 31.59 52725.76 88888.00 2007-09-18 13:50:51.900 261 18238.87 31.68 52725.84 88888.00 2007-09-18 13:50:52.400 261 18238.94 31.71 52725.86 88888.00 2007-09-18 13:50:52.900 261 18239.06 31.63 52725.79 88888.00 2007-09-18 13:50:53.400 261 18239.12 31.59 52725.73 88888.00 2007-09-18 13:50:53.900 261 18239.16 31.60 52725.82 88888.00 2007-09-18 13:50:54.400 261 18239.11 31.66 52725.80 88888.00 2007-09-18 13:50:54.900 261 18239.23 31.72 52725.73 88888.00 2007-09-18 13:50:55.400 261 18239.22 31.69 52725.72 88888.00 2007-09-18 13:50:55.900 261 18239.18 31.65 52725.86 88888.00 2007-09-18 13:50:56.400 261 18239.25 31.65 52725.89 88888.00 2007-09-18 13:50:56.900 261 18239.25 31.66 52725.85 88888.00 2007-09-18 13:50:57.400 261 18239.21 31.63 52725.75 88888.00 2007-09-18 13:50:57.900 261 18239.21 31.62 52725.80 88888.00 2007-09-18 13:50:58.400 261 18239.23 31.63 52725.91 88888.00 2007-09-18 13:50:58.900 261 18239.25 31.61 52725.95 88888.00 2007-09-18 13:50:59.400 261 18239.25 31.61 52726.09 88888.00 2007-09-18 13:50:59.900 261 18239.27 31.58 52726.02 88888.00 2007-09-18 13:51:00.400 261 18239.26 31.56 52725.84 88888.00 2007-09-18 13:51:00.900 261 18239.22 31.49 52725.83 88888.00 2007-09-18 13:51:01.400 261 18239.19 31.42 52725.86 88888.00 2007-09-18 13:51:01.900 261 18239.19 31.38 52725.91 88888.00 2007-09-18 13:51:02.400 261 18239.09 31.36 52725.99 88888.00 2007-09-18 13:51:02.900 261 18239.08 31.40 52725.99 88888.00 2007-09-18 13:51:03.400 261 18239.11 31.42 52725.96 88888.00 2007-09-18 13:51:03.900 261 18239.20 31.42 52725.95 88888.00 2007-09-18 13:51:04.400 261 18239.31 31.51 52725.92 88888.00 2007-09-18 13:51:04.900 261 18239.17 31.53 52725.92 88888.00 2007-09-18 13:51:05.400 261 18239.06 31.48 52726.03 88888.00 2007-09-18 13:51:05.900 261 18239.09 31.40 52726.03 88888.00 2007-09-18 13:51:06.400 261 18239.09 31.46 52725.98 88888.00 2007-09-18 13:51:06.900 261 18239.12 31.55 52726.03 88888.00 2007-09-18 13:51:07.400 261 18238.99 31.55 52726.16 88888.00 2007-09-18 13:51:07.900 261 18238.89 31.52 52726.14 88888.00 2007-09-18 13:51:08.400 261 18238.95 31.43 52726.13 88888.00 2007-09-18 13:51:08.900 261 18239.06 31.34 52726.03 88888.00 2007-09-18 13:51:09.400 261 18239.08 31.33 52725.90 88888.00 2007-09-18 13:51:09.900 261 18239.18 31.31 52725.92 88888.00 2007-09-18 13:51:10.400 261 18239.21 31.25 52725.79 88888.00 2007-09-18 13:51:10.900 261 18239.19 31.24 52725.73 88888.00 2007-09-18 13:51:11.400 261 18239.25 31.25 52725.82 88888.00 2007-09-18 13:51:11.900 261 18239.23 31.29 52725.85 88888.00 2007-09-18 13:51:12.400 261 18239.22 31.34 52725.85 88888.00 2007-09-18 13:51:12.900 261 18239.11 31.38 52725.87 88888.00 2007-09-18 13:51:13.400 261 18239.04 31.42 52725.91 88888.00 2007-09-18 13:51:13.900 261 18239.14 31.39 52725.82 88888.00 2007-09-18 13:51:14.400 261 18239.03 31.36 52725.81 88888.00 2007-09-18 13:51:14.900 261 18239.00 31.28 52725.81 88888.00 2007-09-18 13:51:15.400 261 18239.09 31.18 52725.73 88888.00 2007-09-18 13:51:15.900 261 18239.11 31.19 52725.73 88888.00 2007-09-18 13:51:16.400 261 18239.11 31.25 52725.72 88888.00 2007-09-18 13:51:16.900 261 18239.10 31.18 52725.67 88888.00 2007-09-18 13:51:17.400 261 18239.10 31.18 52725.72 88888.00 2007-09-18 13:51:17.900 261 18239.08 31.14 52725.73 88888.00 2007-09-18 13:51:18.400 261 18239.05 31.18 52725.83 88888.00 2007-09-18 13:51:18.900 261 18239.05 31.20 52726.14 88888.00 2007-09-18 13:51:19.400 261 18239.07 31.24 52726.04 88888.00 2007-09-18 13:51:19.900 261 18239.14 31.20 52725.93 88888.00 2007-09-18 13:51:20.400 261 18239.16 31.14 52725.86 88888.00 2007-09-18 13:51:20.900 261 18239.22 31.10 52725.81 88888.00 2007-09-18 13:51:21.400 261 18239.20 31.10 52725.97 88888.00 2007-09-18 13:51:21.900 261 18239.12 31.21 52726.06 88888.00 2007-09-18 13:51:22.400 261 18239.08 31.26 52726.11 88888.00 2007-09-18 13:51:22.900 261 18239.11 31.27 52726.01 88888.00 2007-09-18 13:51:23.400 261 18239.11 31.24 52725.90 88888.00 2007-09-18 13:51:23.900 261 18239.19 31.18 52725.90 88888.00 2007-09-18 13:51:24.400 261 18239.29 31.18 52725.91 88888.00 2007-09-18 13:51:24.900 261 18239.29 31.25 52725.85 88888.00 2007-09-18 13:51:25.400 261 18239.15 31.23 52725.85 88888.00 2007-09-18 13:51:25.900 261 18239.06 31.22 52725.86 88888.00 2007-09-18 13:51:26.397 261 18239.01 31.20 52725.76 88888.00 2007-09-18 13:51:26.907 261 18238.98 31.28 52725.75 88888.00 2007-09-18 13:51:27.407 261 18239.05 31.26 52725.81 88888.00 2007-09-18 13:51:27.907 261 18239.12 31.31 52725.92 88888.00 2007-09-18 13:51:28.407 261 18239.12 31.40 52725.96 88888.00 2007-09-18 13:51:28.907 261 18239.00 31.31 52725.87 88888.00 2007-09-18 13:51:29.407 261 18239.01 31.29 52725.94 88888.00 2007-09-18 13:51:29.907 261 18239.08 31.31 52725.87 88888.00 2007-09-18 13:51:30.407 261 18239.17 31.37 52725.83 88888.00 2007-09-18 13:51:30.907 261 18239.21 31.38 52725.86 88888.00 2007-09-18 13:51:31.407 261 18239.20 31.38 52725.86 88888.00 2007-09-18 13:51:31.907 261 18239.20 31.34 52725.89 88888.00 2007-09-18 13:51:32.407 261 18239.16 31.34 52725.89 88888.00 2007-09-18 13:51:32.907 261 18239.22 31.27 52725.78 88888.00 2007-09-18 13:51:33.407 261 18239.23 31.23 52725.85 88888.00 2007-09-18 13:51:33.907 261 18239.19 31.26 52725.96 88888.00 2007-09-18 13:51:34.407 261 18239.26 31.28 52725.86 88888.00 2007-09-18 13:51:34.907 261 18239.28 31.30 52725.95 88888.00 2007-09-18 13:51:35.407 261 18239.30 31.32 52725.85 88888.00 2007-09-18 13:51:35.907 261 18239.19 31.32 52725.85 88888.00 2007-09-18 13:51:36.407 261 18239.11 31.37 52725.86 88888.00 2007-09-18 13:51:36.907 261 18239.15 31.35 52725.87 88888.00 2007-09-18 13:51:37.407 261 18239.20 31.27 52725.92 88888.00 2007-09-18 13:51:37.907 261 18239.17 31.27 52725.83 88888.00 2007-09-18 13:51:38.407 261 18239.14 31.28 52725.89 88888.00 2007-09-18 13:51:38.907 261 18238.99 31.24 52725.98 88888.00 2007-09-18 13:51:39.407 261 18239.05 31.27 52725.94 88888.00 2007-09-18 13:51:39.907 261 18239.16 31.27 52725.90 88888.00 2007-09-18 13:51:40.407 261 18239.14 31.35 52725.93 88888.00 2007-09-18 13:51:40.907 261 18239.06 31.37 52725.97 88888.00 2007-09-18 13:51:41.407 261 18239.16 31.30 52726.05 88888.00 2007-09-18 13:51:41.907 261 18239.18 31.31 52726.11 88888.00 2007-09-18 13:51:42.407 261 18239.06 31.28 52726.29 88888.00 2007-09-18 13:51:42.907 261 18239.14 31.20 52726.13 88888.00 2007-09-18 13:51:43.407 261 18239.29 31.16 52726.13 88888.00 2007-09-18 13:51:43.907 261 18239.18 31.22 52726.08 88888.00 2007-09-18 13:51:44.407 261 18239.08 31.26 52726.06 88888.00 2007-09-18 13:51:44.907 261 18239.07 31.25 52726.07 88888.00 2007-09-18 13:51:45.407 261 18239.09 31.26 52726.14 88888.00 2007-09-18 13:51:45.907 261 18239.00 31.35 52726.22 88888.00 2007-09-18 13:51:46.407 261 18239.06 31.31 52726.10 88888.00 2007-09-18 13:51:46.907 261 18239.05 31.31 52726.04 88888.00 2007-09-18 13:51:47.407 261 18239.05 31.32 52726.08 88888.00 2007-09-18 13:51:47.907 261 18238.97 31.34 52726.21 88888.00 2007-09-18 13:51:48.407 261 18239.08 31.30 52726.26 88888.00 2007-09-18 13:51:48.907 261 18239.06 31.23 52726.28 88888.00 2007-09-18 13:51:49.407 261 18239.00 31.23 52726.19 88888.00 2007-09-18 13:51:49.907 261 18239.05 31.20 52726.08 88888.00 2007-09-18 13:51:50.407 261 18239.00 31.25 52726.21 88888.00 2007-09-18 13:51:50.907 261 18238.98 31.25 52726.22 88888.00 2007-09-18 13:51:51.407 261 18238.98 31.19 52726.22 88888.00 2007-09-18 13:51:51.907 261 18239.00 31.16 52726.11 88888.00 2007-09-18 13:51:52.407 261 18239.05 31.24 52726.09 88888.00 2007-09-18 13:51:52.907 261 18239.09 31.26 52725.99 88888.00 2007-09-18 13:51:53.407 261 18238.96 31.18 52725.99 88888.00 2007-09-18 13:51:53.907 261 18238.90 31.09 52726.13 88888.00 2007-09-18 13:51:54.407 261 18238.88 31.13 52726.10 88888.00 2007-09-18 13:51:54.907 261 18238.90 31.16 52726.13 88888.00 2007-09-18 13:51:55.407 261 18238.94 31.16 52726.15 88888.00 2007-09-18 13:51:55.907 261 18238.95 31.19 52726.19 88888.00 2007-09-18 13:51:56.407 261 18238.89 31.14 52726.16 88888.00 2007-09-18 13:51:56.907 261 18238.89 31.18 52726.07 88888.00 2007-09-18 13:51:57.407 261 18238.88 31.20 52726.10 88888.00 2007-09-18 13:51:57.907 261 18238.94 31.22 52726.16 88888.00 2007-09-18 13:51:58.407 261 18238.90 31.22 52726.08 88888.00 2007-09-18 13:51:58.907 261 18239.04 31.20 52726.03 88888.00 2007-09-18 13:51:59.407 261 18238.83 31.21 52726.13 88888.00 2007-09-18 13:51:59.907 261 18238.86 31.19 52726.14 88888.00 2007-09-18 13:52:00.407 261 18238.83 31.28 52726.09 88888.00 2007-09-18 13:52:00.907 261 18238.84 31.34 52726.05 88888.00 2007-09-18 13:52:01.407 261 18238.86 31.31 52726.06 88888.00 2007-09-18 13:52:01.907 261 18238.81 31.32 52726.04 88888.00 2007-09-18 13:52:02.407 261 18238.83 31.27 52726.01 88888.00 2007-09-18 13:52:02.907 261 18238.87 31.31 52725.99 88888.00 2007-09-18 13:52:03.407 261 18238.88 31.31 52725.96 88888.00 2007-09-18 13:52:03.907 261 18238.89 31.26 52725.90 88888.00 2007-09-18 13:52:04.407 261 18238.94 31.25 52726.14 88888.00 2007-09-18 13:52:04.907 261 18238.85 31.27 52726.17 88888.00 2007-09-18 13:52:05.407 261 18238.86 31.24 52726.13 88888.00 2007-09-18 13:52:05.907 261 18238.78 31.16 52726.06 88888.00 2007-09-18 13:52:06.407 261 18238.73 31.11 52726.02 88888.00 2007-09-18 13:52:06.907 261 18238.81 31.14 52725.96 88888.00 2007-09-18 13:52:07.407 261 18238.94 31.16 52725.91 88888.00 2007-09-18 13:52:07.907 261 18238.93 31.18 52725.89 88888.00 2007-09-18 13:52:08.407 261 18238.95 31.26 52725.95 88888.00 2007-09-18 13:52:08.907 261 18238.97 31.31 52725.97 88888.00 2007-09-18 13:52:09.407 261 18239.04 31.36 52726.02 88888.00 2007-09-18 13:52:09.907 261 18238.81 31.37 52725.98 88888.00 2007-09-18 13:52:10.407 261 18238.73 31.35 52725.96 88888.00 2007-09-18 13:52:10.907 261 18238.75 31.35 52726.09 88888.00 2007-09-18 13:52:11.407 261 18238.76 31.33 52726.16 88888.00 2007-09-18 13:52:11.907 261 18238.76 31.40 52726.14 88888.00 2007-09-18 13:52:12.407 261 18238.70 31.37 52726.09 88888.00 2007-09-18 13:52:12.907 261 18238.70 31.43 52726.15 88888.00 2007-09-18 13:52:13.407 261 18238.74 31.37 52726.17 88888.00 2007-09-18 13:52:13.907 261 18238.82 31.40 52726.16 88888.00 2007-09-18 13:52:14.407 261 18238.88 31.33 52726.19 88888.00 2007-09-18 13:52:14.907 261 18238.85 31.40 52726.13 88888.00 2007-09-18 13:52:15.407 261 18238.85 31.37 52726.22 88888.00 2007-09-18 13:52:15.907 261 18238.85 31.41 52726.20 88888.00 2007-09-18 13:52:16.407 261 18238.87 31.36 52726.15 88888.00 2007-09-18 13:52:16.907 261 18238.86 31.33 52726.14 88888.00 2007-09-18 13:52:17.407 261 18238.74 31.35 52726.08 88888.00 2007-09-18 13:52:17.907 261 18238.68 31.28 52726.02 88888.00 2007-09-18 13:52:18.407 261 18238.64 31.26 52725.90 88888.00 2007-09-18 13:52:18.907 261 18238.70 31.25 52726.09 88888.00 2007-09-18 13:52:19.407 261 18238.67 31.27 52726.17 88888.00 2007-09-18 13:52:19.907 261 18238.70 31.28 52726.15 88888.00 2007-09-18 13:52:20.407 261 18238.58 31.32 52725.99 88888.00 2007-09-18 13:52:20.907 261 18238.49 31.37 52725.94 88888.00 2007-09-18 13:52:21.407 261 18238.55 31.37 52725.90 88888.00 2007-09-18 13:52:21.907 261 18238.47 31.36 52725.96 88888.00 2007-09-18 13:52:22.407 261 18238.41 31.30 52725.98 88888.00 2007-09-18 13:52:22.907 261 18238.54 31.24 52726.03 88888.00 2007-09-18 13:52:23.407 261 18238.51 31.30 52725.97 88888.00 2007-09-18 13:52:23.907 261 18238.33 31.29 52725.95 88888.00 2007-09-18 13:52:24.407 261 18238.32 31.24 52725.86 88888.00 2007-09-18 13:52:24.907 261 18238.29 31.24 52725.86 88888.00 2007-09-18 13:52:25.407 261 18238.41 31.15 52725.98 88888.00 2007-09-18 13:52:25.907 261 18238.67 31.19 52725.98 88888.00 2007-09-18 13:52:26.407 261 18238.63 31.13 52726.18 88888.00 2007-09-18 13:52:26.907 261 18238.63 31.10 52726.32 88888.00 2007-09-18 13:52:27.407 261 18238.61 31.12 52726.28 88888.00 2007-09-18 13:52:27.907 261 18238.60 31.16 52726.26 88888.00 2007-09-18 13:52:28.407 261 18238.55 31.16 52726.18 88888.00 2007-09-18 13:52:28.907 261 18238.58 31.25 52726.04 88888.00 2007-09-18 13:52:29.407 261 18238.52 31.26 52726.04 88888.00 2007-09-18 13:52:29.907 261 18238.54 31.36 52726.04 88888.00 2007-09-18 13:52:30.407 261 18238.51 31.46 52726.03 88888.00 2007-09-18 13:52:30.907 261 18238.42 31.42 52725.99 88888.00 2007-09-18 13:52:31.407 261 18238.41 31.38 52726.01 88888.00 2007-09-18 13:52:31.907 261 18238.38 31.39 52726.03 88888.00 2007-09-18 13:52:32.407 261 18238.36 31.34 52725.98 88888.00 2007-09-18 13:52:32.907 261 18238.36 31.36 52726.10 88888.00 2007-09-18 13:52:33.407 261 18238.45 31.44 52726.18 88888.00 2007-09-18 13:52:33.907 261 18238.38 31.36 52725.93 88888.00 2007-09-18 13:52:34.407 261 18238.33 31.37 52725.90 88888.00 2007-09-18 13:52:34.907 261 18238.31 31.28 52725.82 88888.00 2007-09-18 13:52:35.407 261 18238.30 31.19 52725.92 88888.00 2007-09-18 13:52:35.907 261 18238.33 31.21 52726.01 88888.00 2007-09-18 13:52:36.407 261 18238.44 31.21 52726.10 88888.00 2007-09-18 13:52:36.907 261 18238.31 31.35 52726.10 88888.00 2007-09-18 13:52:37.407 261 18238.20 31.37 52725.97 88888.00 2007-09-18 13:52:37.907 261 18238.25 31.31 52725.87 88888.00 2007-09-18 13:52:38.407 261 18238.36 31.35 52725.93 88888.00 2007-09-18 13:52:38.907 261 18238.38 31.28 52725.92 88888.00 2007-09-18 13:52:39.407 261 18238.41 31.28 52726.07 88888.00 2007-09-18 13:52:39.907 261 18238.45 31.27 52726.16 88888.00 2007-09-18 13:52:40.407 261 18238.42 31.36 52726.10 88888.00 2007-09-18 13:52:40.907 261 18238.44 31.40 52726.07 88888.00 2007-09-18 13:52:41.407 261 18238.47 31.37 52726.21 88888.00 2007-09-18 13:52:41.907 261 18238.43 31.30 52726.13 88888.00 2007-09-18 13:52:42.407 261 18238.40 31.25 52726.03 88888.00 2007-09-18 13:52:42.907 261 18238.39 31.24 52726.04 88888.00 2007-09-18 13:52:43.407 261 18238.39 31.20 52726.02 88888.00 2007-09-18 13:52:43.907 261 18238.41 31.23 52725.95 88888.00 2007-09-18 13:52:44.407 261 18238.43 31.36 52725.83 88888.00 2007-09-18 13:52:44.907 261 18238.35 31.39 52725.86 88888.00 2007-09-18 13:52:45.407 261 18238.27 31.41 52725.90 88888.00 2007-09-18 13:52:45.907 261 18238.32 31.35 52726.03 88888.00 2007-09-18 13:52:46.407 261 18238.42 31.41 52726.05 88888.00 2007-09-18 13:52:46.907 261 18238.50 31.37 52726.07 88888.00 2007-09-18 13:52:47.407 261 18238.55 31.29 52726.04 88888.00 2007-09-18 13:52:47.907 261 18238.53 31.25 52725.98 88888.00 2007-09-18 13:52:48.407 261 18238.52 31.24 52726.04 88888.00 2007-09-18 13:52:48.907 261 18238.51 31.23 52726.14 88888.00 2007-09-18 13:52:49.407 261 18238.47 31.16 52726.04 88888.00 2007-09-18 13:52:49.907 261 18238.52 31.18 52725.95 88888.00 2007-09-18 13:52:50.407 261 18238.54 31.24 52725.87 88888.00 2007-09-18 13:52:50.907 261 18238.54 31.29 52725.94 88888.00 2007-09-18 13:52:51.407 261 18238.49 31.31 52725.93 88888.00 2007-09-18 13:52:51.907 261 18238.32 31.30 52725.94 88888.00 2007-09-18 13:52:52.407 261 18238.38 31.42 52725.93 88888.00 2007-09-18 13:52:52.907 261 18238.36 31.46 52725.94 88888.00 2007-09-18 13:52:53.407 261 18238.36 31.35 52725.91 88888.00 2007-09-18 13:52:53.907 261 18238.30 31.29 52725.86 88888.00 2007-09-18 13:52:54.407 261 18238.36 31.31 52725.90 88888.00 2007-09-18 13:52:54.907 261 18238.42 31.27 52725.91 88888.00 2007-09-18 13:52:55.407 261 18238.50 31.22 52726.02 88888.00 2007-09-18 13:52:55.907 261 18238.36 31.28 52725.93 88888.00 2007-09-18 13:52:56.407 261 18238.40 31.22 52725.83 88888.00 2007-09-18 13:52:56.907 261 18238.23 31.11 52725.91 88888.00 2007-09-18 13:52:57.407 261 18238.06 31.13 52725.89 88888.00 2007-09-18 13:52:57.907 261 18238.28 31.16 52725.85 88888.00 2007-09-18 13:52:58.407 261 18238.32 31.16 52725.78 88888.00 2007-09-18 13:52:58.907 261 18238.25 31.11 52725.86 88888.00 2007-09-18 13:52:59.407 261 18238.07 31.14 52725.83 88888.00 2007-09-18 13:52:59.907 261 18238.12 31.23 52725.83 88888.00 2007-09-18 13:53:00.407 261 18238.17 31.25 52725.80 88888.00 2007-09-18 13:53:00.907 261 18238.19 31.18 52725.87 88888.00 2007-09-18 13:53:01.407 261 18238.20 31.21 52725.95 88888.00 2007-09-18 13:53:01.907 261 18238.20 31.18 52726.03 88888.00 2007-09-18 13:53:02.407 261 18238.16 31.16 52726.08 88888.00 2007-09-18 13:53:02.907 261 18238.30 31.18 52726.06 88888.00 2007-09-18 13:53:03.407 261 18238.46 31.20 52725.98 88888.00 2007-09-18 13:53:03.907 261 18238.38 31.16 52725.98 88888.00 2007-09-18 13:53:04.407 261 18238.19 31.15 52725.94 88888.00 2007-09-18 13:53:04.907 261 18238.25 31.12 52725.94 88888.00 2007-09-18 13:53:05.407 261 18238.38 31.07 52725.89 88888.00 2007-09-18 13:53:05.907 261 18238.39 31.07 52725.82 88888.00 2007-09-18 13:53:06.407 261 18238.47 31.12 52725.75 88888.00 2007-09-18 13:53:06.907 261 18238.39 31.09 52725.76 88888.00 2007-09-18 13:53:07.407 261 18238.24 31.05 52725.82 88888.00 2007-09-18 13:53:07.907 261 18238.31 31.05 52725.87 88888.00 2007-09-18 13:53:08.407 261 18238.46 31.06 52725.89 88888.00 2007-09-18 13:53:08.907 261 18238.50 31.13 52725.89 88888.00 2007-09-18 13:53:09.407 261 18238.47 31.07 52725.92 88888.00 2007-09-18 13:53:09.907 261 18238.40 31.04 52725.90 88888.00 2007-09-18 13:53:10.407 261 18238.46 31.10 52725.87 88888.00 2007-09-18 13:53:10.907 261 18238.43 31.19 52726.06 88888.00 2007-09-18 13:53:11.407 261 18238.34 31.26 52726.06 88888.00 2007-09-18 13:53:11.907 261 18238.42 31.29 52726.01 88888.00 2007-09-18 13:53:12.407 261 18238.42 31.25 52726.10 88888.00 2007-09-18 13:53:12.907 261 18238.46 31.22 52725.98 88888.00 2007-09-18 13:53:13.407 261 18238.45 31.18 52726.04 88888.00 2007-09-18 13:53:13.907 261 18238.38 31.22 52726.24 88888.00 2007-09-18 13:53:14.407 261 18238.28 31.22 52726.10 88888.00 2007-09-18 13:53:14.907 261 18238.19 31.20 52725.96 88888.00 2007-09-18 13:53:15.407 261 18238.24 31.18 52726.03 88888.00 2007-09-18 13:53:15.907 261 18238.17 31.23 52725.91 88888.00 2007-09-18 13:53:16.407 261 18238.32 31.18 52725.83 88888.00 2007-09-18 13:53:16.907 261 18238.34 31.20 52725.86 88888.00 2007-09-18 13:53:17.407 261 18238.36 31.21 52725.83 88888.00 2007-09-18 13:53:17.907 261 18238.31 31.19 52725.69 88888.00 2007-09-18 13:53:18.407 261 18238.40 31.24 52725.72 88888.00 2007-09-18 13:53:18.907 261 18238.34 31.13 52725.80 88888.00 2007-09-18 13:53:19.407 261 18238.35 31.04 52725.68 88888.00 2007-09-18 13:53:19.907 261 18238.31 31.10 52725.71 88888.00 2007-09-18 13:53:20.407 261 18238.40 31.13 52725.73 88888.00 2007-09-18 13:53:20.907 261 18238.42 31.13 52725.82 88888.00 2007-09-18 13:53:21.407 261 18238.38 31.14 52725.79 88888.00 2007-09-18 13:53:21.907 261 18238.45 31.08 52725.75 88888.00 2007-09-18 13:53:22.407 261 18238.52 31.03 52725.89 88888.00 2007-09-18 13:53:22.907 261 18238.54 30.97 52725.75 88888.00 2007-09-18 13:53:23.407 261 18238.46 30.94 52725.72 88888.00 2007-09-18 13:53:23.907 261 18238.40 30.85 52725.79 88888.00 2007-09-18 13:53:24.407 261 18238.53 30.80 52725.83 88888.00 2007-09-18 13:53:24.907 261 18238.46 30.87 52725.82 88888.00 2007-09-18 13:53:25.407 261 18238.42 30.97 52725.87 88888.00 2007-09-18 13:53:25.907 261 18238.50 31.07 52725.99 88888.00 2007-09-18 13:53:26.407 261 18238.53 30.98 52725.99 88888.00 2007-09-18 13:53:26.907 261 18238.54 30.97 52725.93 88888.00 2007-09-18 13:53:27.407 261 18238.52 30.97 52725.92 88888.00 2007-09-18 13:53:27.907 261 18238.46 30.98 52725.93 88888.00 2007-09-18 13:53:28.407 261 18238.52 31.00 52725.95 88888.00 2007-09-18 13:53:28.907 261 18238.54 30.95 52725.99 88888.00 2007-09-18 13:53:29.407 261 18238.45 30.96 52725.96 88888.00 2007-09-18 13:53:29.907 261 18238.45 30.95 52725.96 88888.00 2007-09-18 13:53:30.407 261 18238.46 30.94 52725.91 88888.00 2007-09-18 13:53:30.907 261 18238.41 31.05 52726.04 88888.00 2007-09-18 13:53:31.407 261 18238.39 31.03 52726.06 88888.00 2007-09-18 13:53:31.907 261 18238.49 30.93 52726.10 88888.00 2007-09-18 13:53:32.407 261 18238.57 30.93 52726.08 88888.00 2007-09-18 13:53:32.907 261 18238.57 30.92 52726.06 88888.00 2007-09-18 13:53:33.407 261 18238.55 30.98 52726.07 88888.00 2007-09-18 13:53:33.907 261 18238.58 30.99 52725.94 88888.00 2007-09-18 13:53:34.407 261 18238.71 30.93 52725.96 88888.00 2007-09-18 13:53:34.907 261 18238.73 30.89 52726.15 88888.00 2007-09-18 13:53:35.407 261 18238.78 30.88 52725.95 88888.00 2007-09-18 13:53:35.907 261 18238.66 30.74 52725.91 88888.00 2007-09-18 13:53:36.407 261 18238.78 30.81 52726.09 88888.00 2007-09-18 13:53:36.907 261 18238.99 30.84 52726.07 88888.00 2007-09-18 13:53:37.407 261 18239.04 30.77 52725.95 88888.00 2007-09-18 13:53:37.907 261 18238.81 30.79 52725.92 88888.00 2007-09-18 13:53:38.407 261 18238.88 30.78 52725.92 88888.00 2007-09-18 13:53:38.907 261 18238.93 30.79 52725.94 88888.00 2007-09-18 13:53:39.407 261 18238.89 30.72 52725.84 88888.00 2007-09-18 13:53:39.907 261 18238.85 30.66 52725.84 88888.00 2007-09-18 13:53:40.407 261 18238.77 30.79 52725.75 88888.00 2007-09-18 13:53:40.907 261 18238.85 30.82 52725.67 88888.00 2007-09-18 13:53:41.407 261 18238.96 30.78 52725.62 88888.00 2007-09-18 13:53:41.907 261 18238.87 30.80 52725.71 88888.00 2007-09-18 13:53:42.407 261 18238.87 30.79 52725.74 88888.00 2007-09-18 13:53:42.907 261 18238.84 30.70 52725.78 88888.00 2007-09-18 13:53:43.407 261 18238.88 30.73 52725.86 88888.00 2007-09-18 13:53:43.907 261 18238.83 30.75 52725.87 88888.00 2007-09-18 13:53:44.407 261 18238.82 30.80 52725.90 88888.00 2007-09-18 13:53:44.907 261 18238.77 30.89 52725.74 88888.00 2007-09-18 13:53:45.407 261 18238.81 30.97 52725.80 88888.00 2007-09-18 13:53:45.907 261 18238.73 30.90 52725.80 88888.00 2007-09-18 13:53:46.407 261 18238.82 30.81 52725.84 88888.00 2007-09-18 13:53:46.907 261 18238.81 30.85 52725.91 88888.00 2007-09-18 13:53:47.407 261 18238.72 30.89 52725.75 88888.00 2007-09-18 13:53:47.907 261 18238.72 30.85 52725.71 88888.00 2007-09-18 13:53:48.407 261 18238.82 30.92 52725.82 88888.00 2007-09-18 13:53:48.907 261 18238.86 30.94 52725.90 88888.00 2007-09-18 13:53:49.407 261 18238.95 30.89 52725.80 88888.00 2007-09-18 13:53:49.907 261 18238.89 30.80 52725.72 88888.00 2007-09-18 13:53:50.407 261 18238.82 30.92 52725.80 88888.00 2007-09-18 13:53:50.907 261 18238.93 30.96 52725.85 88888.00 2007-09-18 13:53:51.407 261 18239.03 30.92 52725.76 88888.00 2007-09-18 13:53:51.907 261 18239.05 30.85 52725.72 88888.00 2007-09-18 13:53:52.407 261 18239.07 30.89 52725.76 88888.00 2007-09-18 13:53:52.907 261 18238.95 30.87 52725.75 88888.00 2007-09-18 13:53:53.407 261 18238.90 30.82 52725.72 88888.00 2007-09-18 13:53:53.907 261 18238.94 30.81 52725.74 88888.00 2007-09-18 13:53:54.407 261 18238.87 30.77 52725.66 88888.00 2007-09-18 13:53:54.907 261 18238.99 30.70 52725.61 88888.00 2007-09-18 13:53:55.407 261 18238.92 30.69 52725.58 88888.00 2007-09-18 13:53:55.907 261 18238.90 30.73 52725.55 88888.00 2007-09-18 13:53:56.407 261 18238.92 30.80 52725.66 88888.00 2007-09-18 13:53:56.907 261 18238.90 30.88 52725.64 88888.00 2007-09-18 13:53:57.407 261 18238.98 30.84 52725.67 88888.00 2007-09-18 13:53:57.907 261 18239.03 30.84 52725.60 88888.00 2007-09-18 13:53:58.407 261 18239.08 30.79 52725.61 88888.00 2007-09-18 13:53:58.907 261 18239.15 30.74 52725.63 88888.00 2007-09-18 13:53:59.407 261 18239.16 30.72 52725.63 88888.00 2007-09-18 13:53:59.907 261 18239.32 30.72 52725.64 88888.00 2007-09-18 13:54:00.407 261 18239.37 30.80 52725.64 88888.00 2007-09-18 13:54:00.907 261 18239.29 30.81 52725.75 88888.00 2007-09-18 13:54:01.407 261 18239.33 30.80 52725.78 88888.00 2007-09-18 13:54:01.907 261 18239.21 30.89 52725.80 88888.00 2007-09-18 13:54:02.407 261 18239.20 30.90 52725.78 88888.00 2007-09-18 13:54:02.907 261 18239.19 30.88 52725.74 88888.00 2007-09-18 13:54:03.407 261 18239.32 30.80 52725.82 88888.00 2007-09-18 13:54:03.907 261 18239.38 30.76 52725.90 88888.00 2007-09-18 13:54:04.407 261 18239.33 30.75 52725.90 88888.00 2007-09-18 13:54:04.907 261 18239.29 30.72 52725.74 88888.00 2007-09-18 13:54:05.407 261 18239.17 30.71 52725.80 88888.00 2007-09-18 13:54:05.907 261 18239.23 30.70 52725.76 88888.00 2007-09-18 13:54:06.407 261 18239.17 30.61 52725.81 88888.00 2007-09-18 13:54:06.907 261 18239.05 30.55 52725.69 88888.00 2007-09-18 13:54:07.407 261 18239.34 30.54 52725.72 88888.00 2007-09-18 13:54:07.907 261 18239.48 30.60 52725.71 88888.00 2007-09-18 13:54:08.407 261 18239.50 30.65 52725.75 88888.00 2007-09-18 13:54:08.907 261 18239.34 30.68 52725.85 88888.00 2007-09-18 13:54:09.407 261 18239.30 30.63 52725.87 88888.00 2007-09-18 13:54:09.907 261 18239.25 30.65 52725.94 88888.00 2007-09-18 13:54:10.407 261 18239.10 30.72 52725.86 88888.00 2007-09-18 13:54:10.907 261 18238.96 30.74 52725.85 88888.00 2007-09-18 13:54:11.407 261 18239.07 30.72 52725.94 88888.00 2007-09-18 13:54:11.907 261 18239.27 30.71 52725.76 88888.00 2007-09-18 13:54:12.407 261 18239.38 30.69 52725.74 88888.00 2007-09-18 13:54:12.907 261 18239.50 30.73 52725.80 88888.00 2007-09-18 13:54:13.407 261 18239.44 30.69 52725.95 88888.00 2007-09-18 13:54:13.907 261 18239.26 30.67 52725.87 88888.00 2007-09-18 13:54:14.407 261 18239.25 30.77 52725.82 88888.00 2007-09-18 13:54:14.907 261 18239.37 30.79 52725.87 88888.00 2007-09-18 13:54:15.407 261 18239.27 30.78 52725.97 88888.00 2007-09-18 13:54:15.907 261 18239.11 30.75 52726.02 88888.00 2007-09-18 13:54:16.407 261 18239.07 30.69 52725.96 88888.00 2007-09-18 13:54:16.907 261 18239.03 30.64 52725.86 88888.00 2007-09-18 13:54:17.407 261 18239.12 30.54 52725.84 88888.00 2007-09-18 13:54:17.907 261 18239.29 30.47 52725.90 88888.00 2007-09-18 13:54:18.407 261 18239.29 30.40 52726.04 88888.00 2007-09-18 13:54:18.907 261 18239.32 30.48 52725.90 88888.00 2007-09-18 13:54:19.407 261 18239.17 30.59 52725.99 88888.00 2007-09-18 13:54:19.907 261 18239.15 30.61 52726.11 88888.00 2007-09-18 13:54:20.407 261 18239.11 30.57 52726.05 88888.00 2007-09-18 13:54:20.907 261 18239.12 30.61 52726.05 88888.00 2007-09-18 13:54:21.407 261 18239.20 30.60 52726.15 88888.00 2007-09-18 13:54:21.907 261 18239.33 30.69 52726.21 88888.00 2007-09-18 13:54:22.407 261 18239.10 30.62 52726.10 88888.00 2007-09-18 13:54:22.907 261 18239.19 30.46 52726.04 88888.00 2007-09-18 13:54:23.407 261 18239.34 30.56 52726.13 88888.00 2007-09-18 13:54:23.907 261 18239.25 30.67 52726.05 88888.00 2007-09-18 13:54:24.407 261 18239.21 30.72 52726.04 88888.00 2007-09-18 13:54:24.907 261 18239.19 30.72 52726.05 88888.00 2007-09-18 13:54:25.407 261 18239.15 30.65 52726.05 88888.00 2007-09-18 13:54:25.907 261 18239.12 30.68 52726.01 88888.00 2007-09-18 13:54:26.407 261 18239.20 30.71 52726.02 88888.00 2007-09-18 13:54:26.907 261 18239.27 30.76 52726.04 88888.00 2007-09-18 13:54:27.407 261 18239.26 30.77 52726.03 88888.00 2007-09-18 13:54:27.907 261 18239.18 30.82 52726.07 88888.00 2007-09-18 13:54:28.407 261 18239.22 30.77 52726.07 88888.00 2007-09-18 13:54:28.907 261 18239.20 30.75 52726.03 88888.00 2007-09-18 13:54:29.407 261 18239.08 30.74 52725.83 88888.00 2007-09-18 13:54:29.907 261 18239.09 30.69 52725.90 88888.00 2007-09-18 13:54:30.407 261 18239.17 30.67 52725.92 88888.00 2007-09-18 13:54:30.907 261 18239.27 30.72 52725.92 88888.00 2007-09-18 13:54:31.407 261 18239.19 30.86 52725.92 88888.00 2007-09-18 13:54:31.907 261 18239.22 30.82 52725.91 88888.00 2007-09-18 13:54:32.407 261 18239.22 30.84 52725.86 88888.00 2007-09-18 13:54:32.907 261 18239.27 30.81 52725.85 88888.00 2007-09-18 13:54:33.407 261 18239.26 30.81 52725.98 88888.00 2007-09-18 13:54:33.907 261 18239.33 30.77 52725.90 88888.00 2007-09-18 13:54:34.407 261 18239.21 30.70 52725.91 88888.00 2007-09-18 13:54:34.907 261 18239.17 30.65 52725.93 88888.00 2007-09-18 13:54:35.407 261 18239.23 30.66 52725.90 88888.00 2007-09-18 13:54:35.907 261 18239.23 30.65 52726.02 88888.00 2007-09-18 13:54:36.407 261 18239.25 30.64 52726.01 88888.00 2007-09-18 13:54:36.907 261 18239.20 30.72 52725.96 88888.00 2007-09-18 13:54:37.407 261 18239.14 30.63 52725.97 88888.00 2007-09-18 13:54:37.907 261 18239.18 30.56 52726.01 88888.00 2007-09-18 13:54:38.407 261 18239.19 30.59 52725.98 88888.00 2007-09-18 13:54:38.907 261 18239.10 30.71 52726.06 88888.00 2007-09-18 13:54:39.407 261 18239.26 30.62 52726.07 88888.00 2007-09-18 13:54:39.907 261 18239.22 30.69 52726.11 88888.00 2007-09-18 13:54:40.407 261 18239.14 30.71 52726.10 88888.00 2007-09-18 13:54:40.907 261 18239.28 30.77 52726.17 88888.00 2007-09-18 13:54:41.407 261 18239.21 30.71 52726.11 88888.00 2007-09-18 13:54:41.907 261 18239.16 30.60 52726.14 88888.00 2007-09-18 13:54:42.407 261 18239.26 30.64 52726.02 88888.00 2007-09-18 13:54:42.907 261 18239.29 30.68 52726.07 88888.00 2007-09-18 13:54:43.407 261 18239.27 30.73 52726.10 88888.00 2007-09-18 13:54:43.907 261 18239.34 30.80 52725.95 88888.00 2007-09-18 13:54:44.407 261 18239.37 30.75 52725.90 88888.00 2007-09-18 13:54:44.907 261 18239.28 30.77 52725.99 88888.00 2007-09-18 13:54:45.407 261 18239.20 30.78 52726.04 88888.00 2007-09-18 13:54:45.907 261 18239.18 30.79 52726.10 88888.00 2007-09-18 13:54:46.407 261 18239.22 30.75 52726.09 88888.00 2007-09-18 13:54:46.907 261 18239.16 30.76 52726.11 88888.00 2007-09-18 13:54:47.407 261 18239.40 30.75 52726.19 88888.00 2007-09-18 13:54:47.907 261 18239.40 30.65 52726.17 88888.00 2007-09-18 13:54:48.407 261 18239.30 30.73 52726.07 88888.00 2007-09-18 13:54:48.907 261 18239.36 30.87 52726.13 88888.00 2007-09-18 13:54:49.407 261 18239.34 30.85 52726.16 88888.00 2007-09-18 13:54:49.907 261 18239.28 30.81 52726.15 88888.00 2007-09-18 13:54:50.407 261 18239.15 30.73 52726.02 88888.00 2007-09-18 13:54:50.907 261 18239.14 30.72 52726.05 88888.00 2007-09-18 13:54:51.407 261 18239.11 30.70 52726.03 88888.00 2007-09-18 13:54:51.907 261 18238.89 30.66 52725.99 88888.00 2007-09-18 13:54:52.407 261 18238.88 30.67 52725.92 88888.00 2007-09-18 13:54:52.907 261 18238.97 30.68 52726.01 88888.00 2007-09-18 13:54:53.407 261 18239.04 30.71 52726.08 88888.00 2007-09-18 13:54:53.907 261 18239.17 30.68 52726.09 88888.00 2007-09-18 13:54:54.407 261 18239.27 30.66 52726.11 88888.00 2007-09-18 13:54:54.907 261 18239.39 30.74 52726.11 88888.00 2007-09-18 13:54:55.407 261 18239.33 30.82 52726.09 88888.00 2007-09-18 13:54:55.907 261 18239.39 30.78 52726.15 88888.00 2007-09-18 13:54:56.407 261 18239.38 30.80 52726.13 88888.00 2007-09-18 13:54:56.907 261 18239.33 30.79 52726.06 88888.00 2007-09-18 13:54:57.407 261 18239.25 30.79 52726.13 88888.00 2007-09-18 13:54:57.907 261 18239.32 30.79 52725.99 88888.00 2007-09-18 13:54:58.407 261 18239.34 30.81 52726.03 88888.00 2007-09-18 13:54:58.907 261 18239.38 30.80 52725.98 88888.00 2007-09-18 13:54:59.407 261 18239.38 30.70 52725.91 88888.00 2007-09-18 13:54:59.907 261 18239.22 30.71 52725.92 88888.00 2007-09-18 13:55:00.407 261 18239.18 30.76 52726.06 88888.00 2007-09-18 13:55:00.907 261 18239.15 30.79 52726.06 88888.00 2007-09-18 13:55:01.407 261 18239.12 30.77 52725.96 88888.00 2007-09-18 13:55:01.907 261 18239.12 30.88 52725.98 88888.00 2007-09-18 13:55:02.407 261 18239.20 30.86 52725.94 88888.00 2007-09-18 13:55:02.907 261 18239.25 30.82 52726.08 88888.00 2007-09-18 13:55:03.407 261 18239.19 30.85 52726.16 88888.00 2007-09-18 13:55:03.907 261 18239.18 30.80 52726.05 88888.00 2007-09-18 13:55:04.407 261 18239.26 30.73 52726.04 88888.00 2007-09-18 13:55:04.907 261 18239.28 30.66 52726.05 88888.00 2007-09-18 13:55:05.407 261 18239.28 30.70 52726.07 88888.00 2007-09-18 13:55:05.907 261 18239.05 30.71 52726.03 88888.00 2007-09-18 13:55:06.407 261 18239.09 30.72 52726.07 88888.00 2007-09-18 13:55:06.907 261 18239.22 30.72 52726.07 88888.00 2007-09-18 13:55:07.407 261 18239.31 30.80 52725.98 88888.00 2007-09-18 13:55:07.907 261 18239.25 30.81 52726.04 88888.00 2007-09-18 13:55:08.407 261 18239.31 30.75 52726.22 88888.00 2007-09-18 13:55:08.907 261 18239.18 30.73 52726.13 88888.00 2007-09-18 13:55:09.407 261 18239.16 30.73 52726.06 88888.00 2007-09-18 13:55:09.907 261 18239.33 30.82 52725.97 88888.00 2007-09-18 13:55:10.407 261 18239.39 30.86 52725.90 88888.00 2007-09-18 13:55:10.907 261 18239.22 30.82 52725.84 88888.00 2007-09-18 13:55:11.407 261 18239.18 30.79 52725.91 88888.00 2007-09-18 13:55:11.907 261 18239.28 30.80 52725.92 88888.00 2007-09-18 13:55:12.407 261 18239.14 30.72 52725.93 88888.00 2007-09-18 13:55:12.907 261 18239.23 30.76 52725.97 88888.00 2007-09-18 13:55:13.407 261 18239.21 30.78 52726.05 88888.00 2007-09-18 13:55:13.907 261 18239.21 30.67 52726.14 88888.00 2007-09-18 13:55:14.407 261 18239.19 30.60 52726.19 88888.00 2007-09-18 13:55:14.907 261 18239.25 30.62 52726.26 88888.00 2007-09-18 13:55:15.407 261 18239.41 30.60 52726.20 88888.00 2007-09-18 13:55:15.907 261 18239.28 30.64 52726.06 88888.00 2007-09-18 13:55:16.407 261 18239.16 30.76 52725.98 88888.00 2007-09-18 13:55:16.907 261 18239.21 30.75 52725.97 88888.00 2007-09-18 13:55:17.407 261 18239.19 30.76 52726.11 88888.00 2007-09-18 13:55:17.907 261 18239.20 30.81 52726.16 88888.00 2007-09-18 13:55:18.407 261 18239.18 30.76 52726.15 88888.00 2007-09-18 13:55:18.907 261 18239.09 30.78 52726.25 88888.00 2007-09-18 13:55:19.407 261 18239.08 30.76 52726.32 88888.00 2007-09-18 13:55:19.907 261 18239.05 30.75 52726.39 88888.00 2007-09-18 13:55:20.407 261 18239.12 30.65 52726.34 88888.00 2007-09-18 13:55:20.907 261 18239.23 30.63 52726.27 88888.00 2007-09-18 13:55:21.407 261 18239.34 30.64 52726.21 88888.00 2007-09-18 13:55:21.907 261 18239.33 30.62 52726.37 88888.00 2007-09-18 13:55:22.407 261 18239.27 30.63 52726.49 88888.00 2007-09-18 13:55:22.907 261 18239.00 30.64 52726.49 88888.00 2007-09-18 13:55:23.407 261 18239.01 30.71 52726.37 88888.00 2007-09-18 13:55:23.907 261 18239.12 30.81 52726.31 88888.00 2007-09-18 13:55:24.407 261 18239.11 30.87 52726.31 88888.00 2007-09-18 13:55:24.907 261 18239.17 30.85 52726.27 88888.00 2007-09-18 13:55:25.407 261 18239.17 30.81 52726.13 88888.00 2007-09-18 13:55:25.907 261 18239.14 30.79 52726.05 88888.00 2007-09-18 13:55:26.407 261 18239.14 30.89 52726.09 88888.00 2007-09-18 13:55:26.907 261 18239.15 30.90 52726.11 88888.00 2007-09-18 13:55:27.407 261 18239.23 30.91 52726.06 88888.00 2007-09-18 13:55:27.907 261 18239.18 30.99 52726.18 88888.00 2007-09-18 13:55:28.407 261 18239.21 30.95 52726.15 88888.00 2007-09-18 13:55:28.907 261 18239.12 30.98 52726.06 88888.00 2007-09-18 13:55:29.407 261 18239.09 30.95 52726.07 88888.00 2007-09-18 13:55:29.907 261 18239.29 30.89 52726.07 88888.00 2007-09-18 13:55:30.407 261 18239.32 30.86 52726.14 88888.00 2007-09-18 13:55:30.907 261 18239.30 30.93 52726.16 88888.00 2007-09-18 13:55:31.407 261 18239.41 30.98 52726.18 88888.00 2007-09-18 13:55:31.907 261 18239.43 30.98 52726.19 88888.00 2007-09-18 13:55:32.407 261 18239.11 30.98 52726.27 88888.00 2007-09-18 13:55:32.907 261 18239.08 30.93 52726.34 88888.00 2007-09-18 13:55:33.407 261 18239.16 31.02 52726.28 88888.00 2007-09-18 13:55:33.907 261 18239.29 30.99 52726.19 88888.00 2007-09-18 13:55:34.407 261 18239.25 31.00 52726.16 88888.00 2007-09-18 13:55:34.907 261 18239.21 30.99 52726.30 88888.00 2007-09-18 13:55:35.407 261 18239.20 30.99 52726.31 88888.00 2007-09-18 13:55:35.907 261 18239.18 30.97 52726.30 88888.00 2007-09-18 13:55:36.407 261 18239.17 31.05 52726.25 88888.00 2007-09-18 13:55:36.907 261 18239.12 31.09 52726.15 88888.00 2007-09-18 13:55:37.407 261 18239.14 30.99 52725.99 88888.00 2007-09-18 13:55:37.907 261 18239.26 31.00 52726.05 88888.00 2007-09-18 13:55:38.407 261 18239.19 31.03 52726.13 88888.00 2007-09-18 13:55:38.907 261 18239.27 31.01 52726.07 88888.00 2007-09-18 13:55:39.407 261 18239.34 31.04 52726.04 88888.00 2007-09-18 13:55:39.907 261 18239.28 30.95 52726.06 88888.00 2007-09-18 13:55:40.407 261 18239.17 30.88 52726.08 88888.00 2007-09-18 13:55:40.907 261 18239.16 30.98 52726.04 88888.00 2007-09-18 13:55:41.407 261 18239.19 30.97 52726.13 88888.00 2007-09-18 13:55:41.907 261 18239.28 31.00 52726.10 88888.00 2007-09-18 13:55:42.407 261 18239.33 31.01 52725.93 88888.00 2007-09-18 13:55:42.907 261 18239.28 31.05 52725.94 88888.00 2007-09-18 13:55:43.407 261 18239.20 31.07 52726.04 88888.00 2007-09-18 13:55:43.907 261 18239.25 31.06 52725.95 88888.00 2007-09-18 13:55:44.407 261 18239.21 31.07 52725.87 88888.00 2007-09-18 13:55:44.907 261 18239.25 31.08 52725.86 88888.00 2007-09-18 13:55:45.407 261 18239.30 31.09 52726.01 88888.00 2007-09-18 13:55:45.907 261 18239.25 31.03 52726.01 88888.00 2007-09-18 13:55:46.407 261 18239.26 31.01 52725.95 88888.00 2007-09-18 13:55:46.907 261 18239.23 31.03 52725.96 88888.00 2007-09-18 13:55:47.407 261 18239.28 31.10 52725.91 88888.00 2007-09-18 13:55:47.907 261 18239.27 31.06 52725.96 88888.00 2007-09-18 13:55:48.407 261 18239.16 31.04 52725.99 88888.00 2007-09-18 13:55:48.907 261 18239.18 31.12 52725.96 88888.00 2007-09-18 13:55:49.407 261 18239.28 31.06 52725.96 88888.00 2007-09-18 13:55:49.907 261 18239.22 31.05 52725.93 88888.00 2007-09-18 13:55:50.407 261 18239.18 31.05 52725.82 88888.00 2007-09-18 13:55:50.907 261 18239.16 31.01 52725.81 88888.00 2007-09-18 13:55:51.407 261 18239.12 30.95 52726.03 88888.00 2007-09-18 13:55:51.907 261 18239.14 30.95 52725.86 88888.00 2007-09-18 13:55:52.407 261 18239.14 30.94 52725.82 88888.00 2007-09-18 13:55:52.907 261 18239.17 31.00 52725.86 88888.00 2007-09-18 13:55:53.407 261 18239.28 31.05 52725.91 88888.00 2007-09-18 13:55:53.907 261 18239.31 31.12 52725.94 88888.00 2007-09-18 13:55:54.407 261 18239.34 31.13 52725.95 88888.00 2007-09-18 13:55:54.907 261 18239.29 31.04 52726.08 88888.00 2007-09-18 13:55:55.407 261 18239.25 31.01 52726.05 88888.00 2007-09-18 13:55:55.907 261 18239.27 30.97 52725.96 88888.00 2007-09-18 13:55:56.407 261 18239.20 31.00 52725.92 88888.00 2007-09-18 13:55:56.907 261 18239.21 30.96 52725.81 88888.00 2007-09-18 13:55:57.407 261 18239.30 30.95 52725.80 88888.00 2007-09-18 13:55:57.907 261 18239.31 30.97 52725.87 88888.00 2007-09-18 13:55:58.407 261 18239.28 31.02 52725.90 88888.00 2007-09-18 13:55:58.907 261 18239.31 31.00 52725.78 88888.00 2007-09-18 13:55:59.407 261 18239.26 30.95 52725.71 88888.00 2007-09-18 13:55:59.907 261 18239.30 30.84 52725.81 88888.00 2007-09-18 13:56:00.407 261 18239.32 30.82 52725.85 88888.00 2007-09-18 13:56:00.907 261 18239.28 30.88 52725.87 88888.00 2007-09-18 13:56:01.407 261 18239.38 30.94 52725.84 88888.00 2007-09-18 13:56:01.907 261 18239.43 30.95 52725.91 88888.00 2007-09-18 13:56:02.407 261 18239.34 30.99 52726.02 88888.00 2007-09-18 13:56:02.907 261 18239.25 31.00 52725.96 88888.00 2007-09-18 13:56:03.407 261 18239.34 31.04 52725.86 88888.00 2007-09-18 13:56:03.907 261 18239.26 31.04 52725.81 88888.00 2007-09-18 13:56:04.407 261 18239.30 30.98 52725.75 88888.00 2007-09-18 13:56:04.907 261 18239.23 30.93 52725.81 88888.00 2007-09-18 13:56:05.407 261 18239.27 30.91 52725.82 88888.00 2007-09-18 13:56:05.907 261 18239.31 30.90 52725.87 88888.00 2007-09-18 13:56:06.407 261 18239.22 30.96 52725.94 88888.00 2007-09-18 13:56:06.907 261 18239.29 30.97 52725.98 88888.00 2007-09-18 13:56:07.407 261 18239.37 31.00 52725.95 88888.00 2007-09-18 13:56:07.907 261 18239.40 31.05 52725.91 88888.00 2007-09-18 13:56:08.407 261 18239.41 30.96 52725.90 88888.00 2007-09-18 13:56:08.907 261 18239.43 30.99 52725.95 88888.00 2007-09-18 13:56:09.407 261 18239.40 31.04 52726.03 88888.00 2007-09-18 13:56:09.907 261 18239.55 31.06 52726.10 88888.00 2007-09-18 13:56:10.407 261 18239.49 31.02 52726.07 88888.00 2007-09-18 13:56:10.907 261 18239.41 30.93 52726.06 88888.00 2007-09-18 13:56:11.407 261 18239.36 30.94 52726.05 88888.00 2007-09-18 13:56:11.907 261 18239.39 31.00 52725.99 88888.00 2007-09-18 13:56:12.407 261 18239.34 31.03 52726.02 88888.00 2007-09-18 13:56:12.907 261 18239.40 31.04 52725.97 88888.00 2007-09-18 13:56:13.407 261 18239.41 31.07 52725.87 88888.00 2007-09-18 13:56:13.907 261 18239.40 31.09 52725.91 88888.00 2007-09-18 13:56:14.407 261 18239.42 31.01 52725.87 88888.00 2007-09-18 13:56:14.907 261 18239.49 30.97 52725.93 88888.00 2007-09-18 13:56:15.407 261 18239.52 30.97 52725.99 88888.00 2007-09-18 13:56:15.907 261 18239.46 30.96 52726.05 88888.00 2007-09-18 13:56:16.407 261 18239.31 30.97 52725.96 88888.00 2007-09-18 13:56:16.907 261 18239.34 31.01 52725.96 88888.00 2007-09-18 13:56:17.407 261 18239.29 31.03 52725.95 88888.00 2007-09-18 13:56:17.907 261 18239.41 31.01 52726.09 88888.00 2007-09-18 13:56:18.407 261 18239.42 30.99 52726.08 88888.00 2007-09-18 13:56:18.907 261 18239.43 30.98 52726.08 88888.00 2007-09-18 13:56:19.407 261 18239.28 30.88 52726.02 88888.00 2007-09-18 13:56:19.907 261 18239.26 30.93 52725.94 88888.00 2007-09-18 13:56:20.407 261 18239.31 31.00 52725.93 88888.00 2007-09-18 13:56:20.907 261 18239.39 30.92 52725.91 88888.00 2007-09-18 13:56:21.407 261 18239.44 30.92 52725.76 88888.00 2007-09-18 13:56:21.907 261 18239.43 30.96 52725.81 88888.00 2007-09-18 13:56:22.407 261 18239.39 30.96 52725.95 88888.00 2007-09-18 13:56:22.907 261 18239.31 30.97 52725.86 88888.00 2007-09-18 13:56:23.407 261 18239.28 30.92 52725.81 88888.00 2007-09-18 13:56:23.907 261 18239.46 30.89 52725.84 88888.00 2007-09-18 13:56:24.407 261 18239.32 30.94 52725.83 88888.00 2007-09-18 13:56:24.907 261 18239.22 30.97 52725.84 88888.00 2007-09-18 13:56:25.407 261 18239.27 30.97 52725.81 88888.00 2007-09-18 13:56:25.907 261 18239.42 30.91 52725.87 88888.00 2007-09-18 13:56:26.407 261 18239.27 30.97 52725.76 88888.00 2007-09-18 13:56:26.907 261 18239.29 31.03 52725.87 88888.00 2007-09-18 13:56:27.407 261 18239.37 31.00 52725.90 88888.00 2007-09-18 13:56:27.907 261 18239.38 30.95 52725.92 88888.00 2007-09-18 13:56:28.407 261 18239.31 30.93 52725.85 88888.00 2007-09-18 13:56:28.907 261 18239.36 30.93 52725.86 88888.00 2007-09-18 13:56:29.407 261 18239.33 30.94 52725.81 88888.00 2007-09-18 13:56:29.907 261 18239.40 30.99 52725.73 88888.00 2007-09-18 13:56:30.407 261 18239.47 31.02 52725.67 88888.00 2007-09-18 13:56:30.907 261 18239.57 31.04 52725.82 88888.00 2007-09-18 13:56:31.407 261 18239.54 31.02 52725.87 88888.00 2007-09-18 13:56:31.907 261 18239.52 31.04 52725.86 88888.00 2007-09-18 13:56:32.407 261 18239.46 31.04 52725.82 88888.00 2007-09-18 13:56:32.907 261 18239.39 31.06 52725.81 88888.00 2007-09-18 13:56:33.407 261 18239.43 31.04 52725.79 88888.00 2007-09-18 13:56:33.907 261 18239.44 31.07 52725.84 88888.00 2007-09-18 13:56:34.407 261 18239.51 31.08 52725.84 88888.00 2007-09-18 13:56:34.907 261 18239.47 31.10 52725.91 88888.00 2007-09-18 13:56:35.407 261 18239.41 31.10 52725.83 88888.00 2007-09-18 13:56:35.907 261 18239.44 31.04 52725.86 88888.00 2007-09-18 13:56:36.407 261 18239.43 30.99 52725.80 88888.00 2007-09-18 13:56:36.907 261 18239.41 31.05 52725.95 88888.00 2007-09-18 13:56:37.407 261 18239.39 31.14 52725.97 88888.00 2007-09-18 13:56:37.907 261 18239.46 31.14 52726.01 88888.00 2007-09-18 13:56:38.407 261 18239.48 31.10 52726.06 88888.00 2007-09-18 13:56:38.907 261 18239.52 31.12 52725.99 88888.00 2007-09-18 13:56:39.407 261 18239.57 31.14 52725.94 88888.00 2007-09-18 13:56:39.907 261 18239.46 31.10 52726.03 88888.00 2007-09-18 13:56:40.407 261 18239.38 31.09 52726.01 88888.00 2007-09-18 13:56:40.907 261 18239.43 31.11 52726.05 88888.00 2007-09-18 13:56:41.407 261 18239.43 31.15 52726.11 88888.00 2007-09-18 13:56:41.907 261 18239.42 31.20 52726.04 88888.00 2007-09-18 13:56:42.407 261 18239.43 31.16 52725.99 88888.00 2007-09-18 13:56:42.907 261 18239.28 31.13 52726.14 88888.00 2007-09-18 13:56:43.407 261 18239.33 31.15 52726.09 88888.00 2007-09-18 13:56:43.907 261 18239.25 31.21 52726.11 88888.00 2007-09-18 13:56:44.407 261 18239.32 31.22 52725.97 88888.00 2007-09-18 13:56:44.907 261 18239.33 31.13 52725.96 88888.00 2007-09-18 13:56:45.407 261 18239.36 31.09 52725.97 88888.00 2007-09-18 13:56:45.907 261 18239.47 31.16 52725.97 88888.00 2007-09-18 13:56:46.407 261 18239.43 31.20 52725.97 88888.00 2007-09-18 13:56:46.907 261 18239.49 31.21 52725.92 88888.00 2007-09-18 13:56:47.407 261 18239.40 31.16 52725.97 88888.00 2007-09-18 13:56:47.907 261 18239.44 31.14 52726.06 88888.00 2007-09-18 13:56:48.407 261 18239.44 31.13 52726.08 88888.00 2007-09-18 13:56:48.907 261 18239.43 31.15 52725.89 88888.00 2007-09-18 13:56:49.407 261 18239.39 31.13 52725.83 88888.00 2007-09-18 13:56:49.907 261 18239.44 31.11 52725.94 88888.00 2007-09-18 13:56:50.407 261 18239.50 31.14 52726.02 88888.00 2007-09-18 13:56:50.907 261 18239.40 31.12 52725.95 88888.00 2007-09-18 13:56:51.407 261 18239.37 31.15 52726.03 88888.00 2007-09-18 13:56:51.907 261 18239.41 31.23 52725.93 88888.00 2007-09-18 13:56:52.407 261 18239.38 31.15 52725.90 88888.00 2007-09-18 13:56:52.907 261 18239.43 31.14 52725.90 88888.00 2007-09-18 13:56:53.407 261 18239.43 31.18 52725.94 88888.00 2007-09-18 13:56:53.907 261 18239.48 31.13 52725.87 88888.00 2007-09-18 13:56:54.407 261 18239.42 31.14 52725.86 88888.00 2007-09-18 13:56:54.907 261 18239.44 31.20 52725.85 88888.00 2007-09-18 13:56:55.407 261 18239.52 31.30 52725.90 88888.00 2007-09-18 13:56:55.907 261 18239.46 31.30 52725.87 88888.00 2007-09-18 13:56:56.407 261 18239.34 31.21 52726.02 88888.00 2007-09-18 13:56:56.907 261 18239.33 31.11 52725.98 88888.00 2007-09-18 13:56:57.407 261 18239.41 30.97 52725.99 88888.00 2007-09-18 13:56:57.907 261 18239.49 30.94 52726.04 88888.00 2007-09-18 13:56:58.407 261 18239.46 30.99 52725.92 88888.00 2007-09-18 13:56:58.907 261 18239.43 31.15 52725.82 88888.00 2007-09-18 13:56:59.407 261 18239.33 31.25 52725.82 88888.00 2007-09-18 13:56:59.907 261 18239.40 31.29 52725.83 88888.00 2007-09-18 13:57:00.407 261 18239.48 31.24 52725.92 88888.00 2007-09-18 13:57:00.907 261 18239.49 31.10 52725.91 88888.00 2007-09-18 13:57:01.407 261 18239.47 31.08 52725.86 88888.00 2007-09-18 13:57:01.907 261 18239.48 31.06 52725.95 88888.00 2007-09-18 13:57:02.407 261 18239.43 31.14 52725.99 88888.00 2007-09-18 13:57:02.907 261 18239.51 31.24 52726.04 88888.00 2007-09-18 13:57:03.407 261 18239.48 31.19 52725.97 88888.00 2007-09-18 13:57:03.907 261 18239.55 31.22 52725.90 88888.00 2007-09-18 13:57:04.407 261 18239.58 31.15 52725.90 88888.00 2007-09-18 13:57:04.907 261 18239.43 31.07 52725.98 88888.00 2007-09-18 13:57:05.407 261 18239.38 31.10 52726.01 88888.00 2007-09-18 13:57:05.907 261 18239.39 31.18 52726.04 88888.00 2007-09-18 13:57:06.407 261 18239.47 31.13 52726.03 88888.00 2007-09-18 13:57:06.907 261 18239.43 31.14 52726.01 88888.00 2007-09-18 13:57:07.407 261 18239.31 31.11 52725.91 88888.00 2007-09-18 13:57:07.907 261 18239.20 31.12 52725.95 88888.00 2007-09-18 13:57:08.407 261 18239.18 31.12 52726.03 88888.00 2007-09-18 13:57:08.907 261 18239.33 31.09 52725.97 88888.00 2007-09-18 13:57:09.407 261 18239.38 31.12 52725.98 88888.00 2007-09-18 13:57:09.907 261 18239.34 31.19 52726.04 88888.00 2007-09-18 13:57:10.407 261 18239.08 31.19 52726.18 88888.00 2007-09-18 13:57:10.907 261 18239.00 31.16 52726.20 88888.00 2007-09-18 13:57:11.407 261 18239.14 31.21 52726.13 88888.00 2007-09-18 13:57:11.907 261 18239.17 31.12 52726.15 88888.00 2007-09-18 13:57:12.407 261 18239.17 31.09 52726.15 88888.00 2007-09-18 13:57:12.907 261 18239.11 31.10 52726.10 88888.00 2007-09-18 13:57:13.407 261 18239.32 31.04 52726.03 88888.00 2007-09-18 13:57:13.907 261 18239.37 31.05 52726.13 88888.00 2007-09-18 13:57:14.407 261 18239.37 31.05 52726.14 88888.00 2007-09-18 13:57:14.907 261 18239.31 31.03 52726.14 88888.00 2007-09-18 13:57:15.407 261 18239.31 31.02 52726.14 88888.00 2007-09-18 13:57:15.907 261 18239.28 31.01 52726.21 88888.00 2007-09-18 13:57:16.407 261 18239.31 31.07 52726.30 88888.00 2007-09-18 13:57:16.907 261 18239.29 31.05 52726.16 88888.00 2007-09-18 13:57:17.407 261 18239.16 31.03 52726.15 88888.00 2007-09-18 13:57:17.907 261 18239.11 31.03 52726.20 88888.00 2007-09-18 13:57:18.407 261 18239.12 31.05 52726.13 88888.00 2007-09-18 13:57:18.907 261 18239.28 31.07 52726.10 88888.00 2007-09-18 13:57:19.407 261 18239.22 31.05 52726.10 88888.00 2007-09-18 13:57:19.907 261 18239.40 31.07 52726.10 88888.00 2007-09-18 13:57:20.407 261 18239.38 31.14 52726.20 88888.00 2007-09-18 13:57:20.907 261 18239.33 31.12 52726.16 88888.00 2007-09-18 13:57:21.407 261 18239.37 31.13 52726.08 88888.00 2007-09-18 13:57:21.907 261 18239.41 31.15 52726.16 88888.00 2007-09-18 13:57:22.407 261 18239.40 31.15 52726.25 88888.00 2007-09-18 13:57:22.907 261 18239.41 31.10 52726.18 88888.00 2007-09-18 13:57:23.407 261 18239.33 31.07 52726.08 88888.00 2007-09-18 13:57:23.907 261 18239.22 31.08 52726.10 88888.00 2007-09-18 13:57:24.407 261 18239.26 31.01 52726.09 88888.00 2007-09-18 13:57:24.907 261 18239.30 31.07 52726.09 88888.00 2007-09-18 13:57:25.407 261 18239.19 31.08 52726.10 88888.00 2007-09-18 13:57:25.907 261 18239.42 31.08 52726.17 88888.00 2007-09-18 13:57:26.407 261 18239.37 31.04 52726.13 88888.00 2007-09-18 13:57:26.907 261 18239.28 31.12 52726.06 88888.00 2007-09-18 13:57:27.407 261 18239.25 31.12 52726.08 88888.00 2007-09-18 13:57:27.907 261 18239.23 31.05 52726.08 88888.00 2007-09-18 13:57:28.407 261 18239.27 31.13 52726.02 88888.00 2007-09-18 13:57:28.907 261 18239.25 31.16 52725.99 88888.00 2007-09-18 13:57:29.407 261 18239.33 31.20 52726.09 88888.00 2007-09-18 13:57:29.907 261 18239.14 31.16 52726.06 88888.00 2007-09-18 13:57:30.407 261 18239.21 31.08 52725.99 88888.00 2007-09-18 13:57:30.907 261 18239.22 31.12 52726.02 88888.00 2007-09-18 13:57:31.407 261 18239.26 31.15 52725.99 88888.00 2007-09-18 13:57:31.907 261 18239.19 31.16 52725.99 88888.00 2007-09-18 13:57:32.407 261 18239.10 31.24 52726.02 88888.00 2007-09-18 13:57:32.907 261 18239.07 31.26 52726.14 88888.00 2007-09-18 13:57:33.407 261 18239.15 31.22 52726.19 88888.00 2007-09-18 13:57:33.907 261 18239.14 31.16 52726.02 88888.00 2007-09-18 13:57:34.407 261 18239.15 31.18 52726.04 88888.00 2007-09-18 13:57:34.907 261 18239.19 31.19 52726.02 88888.00 2007-09-18 13:57:35.407 261 18239.19 31.10 52726.07 88888.00 2007-09-18 13:57:35.907 261 18239.19 31.10 52726.16 88888.00 2007-09-18 13:57:36.407 261 18239.18 31.19 52726.10 88888.00 2007-09-18 13:57:36.907 261 18239.22 31.21 52726.03 88888.00 2007-09-18 13:57:37.407 261 18239.18 31.19 52726.09 88888.00 2007-09-18 13:57:37.907 261 18239.06 31.12 52726.13 88888.00 2007-09-18 13:57:38.407 261 18238.99 31.00 52726.15 88888.00 2007-09-18 13:57:38.907 261 18239.06 31.03 52726.04 88888.00 2007-09-18 13:57:39.407 261 18239.11 31.11 52725.98 88888.00 2007-09-18 13:57:39.907 261 18239.01 31.06 52726.06 88888.00 2007-09-18 13:57:40.407 261 18239.05 31.07 52726.03 88888.00 2007-09-18 13:57:40.907 261 18239.09 31.02 52725.97 88888.00 2007-09-18 13:57:41.407 261 18239.05 31.05 52725.97 88888.00 2007-09-18 13:57:41.907 261 18239.10 31.03 52725.93 88888.00 2007-09-18 13:57:42.407 261 18239.09 31.00 52725.92 88888.00 2007-09-18 13:57:42.907 261 18239.01 31.05 52725.92 88888.00 2007-09-18 13:57:43.407 261 18239.04 31.02 52725.93 88888.00 2007-09-18 13:57:43.907 261 18239.07 31.10 52725.81 88888.00 2007-09-18 13:57:44.407 261 18239.08 31.11 52725.92 88888.00 2007-09-18 13:57:44.907 261 18239.08 31.15 52726.06 88888.00 2007-09-18 13:57:45.407 261 18239.00 31.24 52725.99 88888.00 2007-09-18 13:57:45.907 261 18238.94 31.19 52725.93 88888.00 2007-09-18 13:57:46.407 261 18239.11 31.15 52725.87 88888.00 2007-09-18 13:57:46.907 261 18238.98 31.11 52725.89 88888.00 2007-09-18 13:57:47.407 261 18239.10 31.10 52725.95 88888.00 2007-09-18 13:57:47.907 261 18239.32 31.06 52725.93 88888.00 2007-09-18 13:57:48.407 261 18239.15 31.12 52725.94 88888.00 2007-09-18 13:57:48.907 261 18239.23 31.11 52725.92 88888.00 2007-09-18 13:57:49.407 261 18239.18 31.13 52725.96 88888.00 2007-09-18 13:57:49.907 261 18239.19 31.07 52725.90 88888.00 2007-09-18 13:57:50.407 261 18239.14 31.03 52725.93 88888.00 2007-09-18 13:57:50.907 261 18239.25 31.00 52725.91 88888.00 2007-09-18 13:57:51.407 261 18239.14 31.01 52725.98 88888.00 2007-09-18 13:57:51.907 261 18238.98 30.97 52725.94 88888.00 2007-09-18 13:57:52.407 261 18238.90 30.99 52725.84 88888.00 2007-09-18 13:57:52.907 261 18238.98 30.96 52725.87 88888.00 2007-09-18 13:57:53.407 261 18239.08 31.00 52725.85 88888.00 2007-09-18 13:57:53.907 261 18239.17 30.98 52725.95 88888.00 2007-09-18 13:57:54.407 261 18239.17 30.99 52726.01 88888.00 2007-09-18 13:57:54.907 261 18239.08 31.09 52725.89 88888.00 2007-09-18 13:57:55.407 261 18239.14 31.09 52725.81 88888.00 2007-09-18 13:57:55.907 261 18239.16 30.99 52725.84 88888.00 2007-09-18 13:57:56.407 261 18239.17 31.01 52725.91 88888.00 2007-09-18 13:57:56.907 261 18239.07 31.06 52726.04 88888.00 2007-09-18 13:57:57.407 261 18239.00 31.06 52725.95 88888.00 2007-09-18 13:57:57.907 261 18239.15 31.06 52725.98 88888.00 2007-09-18 13:57:58.407 261 18239.21 30.96 52725.97 88888.00 2007-09-18 13:57:58.907 261 18239.22 30.91 52725.90 88888.00 2007-09-18 13:57:59.407 261 18239.26 30.88 52725.90 88888.00 2007-09-18 13:57:59.907 261 18239.23 30.81 52725.86 88888.00 2007-09-18 13:58:00.407 261 18239.22 30.86 52725.92 88888.00 2007-09-18 13:58:00.907 261 18239.21 30.90 52725.98 88888.00 2007-09-18 13:58:01.407 261 18239.14 30.93 52725.98 88888.00 2007-09-18 13:58:01.907 261 18239.22 30.88 52725.95 88888.00 2007-09-18 13:58:02.407 261 18239.26 30.89 52725.91 88888.00 2007-09-18 13:58:02.907 261 18239.30 30.85 52725.80 88888.00 2007-09-18 13:58:03.407 261 18239.27 30.79 52725.87 88888.00 2007-09-18 13:58:03.907 261 18239.26 30.89 52725.94 88888.00 2007-09-18 13:58:04.407 261 18239.21 30.92 52725.98 88888.00 2007-09-18 13:58:04.907 261 18239.22 30.88 52726.09 88888.00 2007-09-18 13:58:05.407 261 18239.26 30.88 52725.95 88888.00 2007-09-18 13:58:05.907 261 18239.17 30.87 52725.87 88888.00 2007-09-18 13:58:06.407 261 18239.15 30.79 52725.98 88888.00 2007-09-18 13:58:06.907 261 18239.27 30.80 52726.09 88888.00 2007-09-18 13:58:07.407 261 18239.23 30.79 52726.08 88888.00 2007-09-18 13:58:07.907 261 18239.27 30.84 52726.04 88888.00 2007-09-18 13:58:08.407 261 18239.31 30.91 52726.09 88888.00 2007-09-18 13:58:08.907 261 18239.33 30.88 52726.10 88888.00 2007-09-18 13:58:09.407 261 18239.38 30.88 52726.07 88888.00 2007-09-18 13:58:09.907 261 18239.41 30.96 52725.94 88888.00 2007-09-18 13:58:10.407 261 18239.39 30.89 52725.87 88888.00 2007-09-18 13:58:10.907 261 18239.38 30.90 52726.03 88888.00 2007-09-18 13:58:11.407 261 18239.26 30.96 52726.04 88888.00 2007-09-18 13:58:11.907 261 18239.18 30.93 52726.06 88888.00 2007-09-18 13:58:12.407 261 18239.15 30.94 52726.06 88888.00 2007-09-18 13:58:12.907 261 18239.11 30.93 52726.06 88888.00 2007-09-18 13:58:13.407 261 18239.21 30.94 52726.03 88888.00 2007-09-18 13:58:13.907 261 18239.23 30.87 52726.03 88888.00 2007-09-18 13:58:14.407 261 18239.15 30.93 52726.14 88888.00 2007-09-18 13:58:14.907 261 18239.05 30.95 52726.11 88888.00 2007-09-18 13:58:15.407 261 18239.12 30.91 52726.05 88888.00 2007-09-18 13:58:15.907 261 18239.12 30.86 52725.97 88888.00 2007-09-18 13:58:16.407 261 18239.17 30.85 52725.98 88888.00 2007-09-18 13:58:16.907 261 18239.15 30.86 52726.07 88888.00 2007-09-18 13:58:17.407 261 18239.25 30.87 52726.04 88888.00 2007-09-18 13:58:17.907 261 18239.32 30.90 52726.08 88888.00 2007-09-18 13:58:18.407 261 18239.29 30.89 52725.98 88888.00 2007-09-18 13:58:18.907 261 18239.30 30.91 52725.95 88888.00 2007-09-18 13:58:19.407 261 18239.30 30.87 52726.06 88888.00 2007-09-18 13:58:19.907 261 18239.23 30.82 52726.05 88888.00 2007-09-18 13:58:20.407 261 18239.26 30.91 52726.03 88888.00 2007-09-18 13:58:20.907 261 18239.27 30.90 52726.06 88888.00 2007-09-18 13:58:21.407 261 18239.27 30.88 52726.18 88888.00 2007-09-18 13:58:21.907 261 18239.22 30.82 52726.10 88888.00 2007-09-18 13:58:22.407 261 18239.10 30.86 52726.06 88888.00 2007-09-18 13:58:22.907 261 18239.09 30.80 52726.07 88888.00 2007-09-18 13:58:23.407 261 18239.22 30.79 52726.05 88888.00 2007-09-18 13:58:23.907 261 18239.22 30.84 52726.22 88888.00 2007-09-18 13:58:24.407 261 18239.17 30.81 52726.06 88888.00 2007-09-18 13:58:24.907 261 18239.05 30.85 52725.98 88888.00 2007-09-18 13:58:25.407 261 18239.04 30.82 52725.93 88888.00 2007-09-18 13:58:25.907 261 18239.04 30.89 52726.02 88888.00 2007-09-18 13:58:26.407 261 18239.14 30.96 52726.07 88888.00 2007-09-18 13:58:26.907 261 18239.11 31.03 52725.98 88888.00 2007-09-18 13:58:27.407 261 18239.05 30.99 52726.02 88888.00 2007-09-18 13:58:27.907 261 18239.06 30.95 52725.98 88888.00 2007-09-18 13:58:28.407 261 18239.06 31.00 52725.98 88888.00 2007-09-18 13:58:28.907 261 18239.00 31.03 52726.06 88888.00 2007-09-18 13:58:29.407 261 18238.98 31.06 52725.95 88888.00 2007-09-18 13:58:29.907 261 18239.01 31.04 52725.96 88888.00 2007-09-18 13:58:30.407 261 18239.05 31.08 52725.94 88888.00 2007-09-18 13:58:30.907 261 18238.99 31.06 52726.03 88888.00 2007-09-18 13:58:31.407 261 18239.11 30.94 52726.09 88888.00 2007-09-18 13:58:31.907 261 18239.14 30.90 52726.08 88888.00 2007-09-18 13:58:32.407 261 18238.97 30.89 52726.24 88888.00 2007-09-18 13:58:32.907 261 18238.95 30.85 52726.26 88888.00 2007-09-18 13:58:33.407 261 18238.96 30.87 52726.27 88888.00 2007-09-18 13:58:33.907 261 18239.00 30.92 52726.28 88888.00 2007-09-18 13:58:34.407 261 18239.03 31.05 52726.28 88888.00 2007-09-18 13:58:34.907 261 18239.00 31.04 52726.13 88888.00 2007-09-18 13:58:35.407 261 18239.01 31.02 52726.08 88888.00 2007-09-18 13:58:35.907 261 18238.95 31.02 52726.06 88888.00 2007-09-18 13:58:36.407 261 18239.14 31.02 52726.21 88888.00 2007-09-18 13:58:36.907 261 18239.09 31.01 52726.21 88888.00 2007-09-18 13:58:37.407 261 18239.07 31.02 52726.06 88888.00 2007-09-18 13:58:37.907 261 18239.09 31.04 52726.09 88888.00 2007-09-18 13:58:38.407 261 18239.00 31.04 52726.03 88888.00 2007-09-18 13:58:38.907 261 18239.04 31.05 52726.05 88888.00 2007-09-18 13:58:39.407 261 18239.05 30.96 52726.05 88888.00 2007-09-18 13:58:39.907 261 18239.10 30.96 52726.07 88888.00 2007-09-18 13:58:40.407 261 18239.14 30.97 52726.02 88888.00 2007-09-18 13:58:40.907 261 18239.32 31.01 52725.96 88888.00 2007-09-18 13:58:41.407 261 18239.20 31.02 52725.94 88888.00 2007-09-18 13:58:41.907 261 18239.12 31.09 52725.91 88888.00 2007-09-18 13:58:42.407 261 18239.09 31.05 52725.92 88888.00 2007-09-18 13:58:42.907 261 18239.08 31.08 52725.95 88888.00 2007-09-18 13:58:43.407 261 18238.99 31.04 52725.90 88888.00 2007-09-18 13:58:43.907 261 18238.97 31.02 52725.74 88888.00 2007-09-18 13:58:44.407 261 18239.00 31.02 52725.71 88888.00 2007-09-18 13:58:44.907 261 18238.96 31.07 52725.71 88888.00 2007-09-18 13:58:45.407 261 18238.96 31.09 52725.73 88888.00 2007-09-18 13:58:45.907 261 18238.85 31.08 52725.70 88888.00 2007-09-18 13:58:46.407 261 18238.76 31.08 52725.74 88888.00 2007-09-18 13:58:46.907 261 18238.72 31.06 52725.80 88888.00 2007-09-18 13:58:47.407 261 18238.66 31.06 52725.72 88888.00 2007-09-18 13:58:47.907 261 18238.74 31.02 52725.92 88888.00 2007-09-18 13:58:48.407 261 18238.83 31.02 52725.98 88888.00 2007-09-18 13:58:48.907 261 18238.82 31.04 52725.97 88888.00 2007-09-18 13:58:49.407 261 18239.01 31.08 52725.86 88888.00 2007-09-18 13:58:49.907 261 18239.23 31.12 52725.78 88888.00 2007-09-18 13:58:50.407 261 18239.22 31.22 52725.79 88888.00 2007-09-18 13:58:50.907 261 18239.23 31.15 52725.98 88888.00 2007-09-18 13:58:51.407 261 18239.01 31.15 52725.86 88888.00 2007-09-18 13:58:51.907 261 18239.18 31.15 52725.76 88888.00 2007-09-18 13:58:52.407 261 18239.18 31.14 52725.86 88888.00 2007-09-18 13:58:52.907 261 18239.12 31.26 52725.99 88888.00 2007-09-18 13:58:53.407 261 18239.03 31.26 52726.05 88888.00 2007-09-18 13:58:53.907 261 18239.08 31.22 52725.92 88888.00 2007-09-18 13:58:54.407 261 18238.99 31.21 52725.86 88888.00 2007-09-18 13:58:54.907 261 18238.99 31.22 52725.90 88888.00 2007-09-18 13:58:55.407 261 18238.92 31.16 52725.86 88888.00 2007-09-18 13:58:55.907 261 18238.95 31.13 52725.85 88888.00 2007-09-18 13:58:56.407 261 18238.99 31.11 52725.86 88888.00 2007-09-18 13:58:56.907 261 18238.99 31.06 52725.95 88888.00 2007-09-18 13:58:57.407 261 18238.99 31.03 52725.84 88888.00 2007-09-18 13:58:57.907 261 18238.99 31.07 52725.72 88888.00 2007-09-18 13:58:58.407 261 18238.88 31.13 52725.82 88888.00 2007-09-18 13:58:58.907 261 18238.84 31.16 52725.98 88888.00 2007-09-18 13:58:59.407 261 18238.89 31.13 52725.90 88888.00 2007-09-18 13:58:59.907 261 18239.14 31.13 52725.86 88888.00 2007-09-18 13:59:00.407 261 18239.08 31.07 52725.84 88888.00 2007-09-18 13:59:00.907 261 18239.06 31.08 52725.73 88888.00 2007-09-18 13:59:01.407 261 18239.08 31.16 52725.70 88888.00 2007-09-18 13:59:01.907 261 18239.11 31.14 52725.71 88888.00 2007-09-18 13:59:02.404 261 18239.05 31.16 52725.72 88888.00 2007-09-18 13:59:02.904 261 18239.22 31.16 52725.73 88888.00 2007-09-18 13:59:03.404 261 18239.19 31.16 52725.83 88888.00 2007-09-18 13:59:03.904 261 18239.18 31.18 52725.90 88888.00 2007-09-18 13:59:04.404 261 18238.99 31.22 52725.90 88888.00 2007-09-18 13:59:04.904 261 18238.98 31.24 52725.91 88888.00 2007-09-18 13:59:05.404 261 18239.16 31.22 52725.81 88888.00 2007-09-18 13:59:05.904 261 18239.14 31.07 52725.76 88888.00 2007-09-18 13:59:06.404 261 18239.08 31.05 52725.72 88888.00 2007-09-18 13:59:06.904 261 18239.05 31.01 52725.69 88888.00 2007-09-18 13:59:07.404 261 18239.21 31.10 52725.72 88888.00 2007-09-18 13:59:07.904 261 18239.09 31.10 52725.76 88888.00 2007-09-18 13:59:08.404 261 18238.97 31.11 52725.74 88888.00 2007-09-18 13:59:08.904 261 18238.88 31.14 52725.80 88888.00 2007-09-18 13:59:09.404 261 18238.94 31.12 52725.78 88888.00 2007-09-18 13:59:09.904 261 18239.07 31.23 52725.73 88888.00 2007-09-18 13:59:10.404 261 18239.06 31.37 52725.70 88888.00 2007-09-18 13:59:10.904 261 18239.05 31.51 52725.67 88888.00 2007-09-18 13:59:11.404 261 18239.11 31.44 52725.78 88888.00 2007-09-18 13:59:11.904 261 18239.08 31.40 52725.85 88888.00 2007-09-18 13:59:12.404 261 18238.99 31.39 52725.99 88888.00 2007-09-18 13:59:12.904 261 18238.99 31.37 52726.02 88888.00 2007-09-18 13:59:13.404 261 18239.01 31.30 52725.94 88888.00 2007-09-18 13:59:13.904 261 18238.98 31.35 52725.85 88888.00 2007-09-18 13:59:14.404 261 18238.96 31.37 52725.91 88888.00 2007-09-18 13:59:14.904 261 18238.98 31.34 52725.89 88888.00 2007-09-18 13:59:15.404 261 18238.90 31.26 52725.87 88888.00 2007-09-18 13:59:15.904 261 18238.89 31.31 52725.87 88888.00 2007-09-18 13:59:16.404 261 18239.00 31.33 52725.92 88888.00 2007-09-18 13:59:16.904 261 18239.06 31.40 52725.94 88888.00 2007-09-18 13:59:17.404 261 18239.08 31.47 52725.83 88888.00 2007-09-18 13:59:17.904 261 18239.12 31.49 52725.82 88888.00 2007-09-18 13:59:18.404 261 18239.16 31.38 52725.90 88888.00 2007-09-18 13:59:18.904 261 18239.08 31.34 52725.91 88888.00 2007-09-18 13:59:19.404 261 18239.03 31.36 52725.93 88888.00 2007-09-18 13:59:19.904 261 18238.90 31.33 52725.87 88888.00 2007-09-18 13:59:20.404 261 18238.85 31.43 52725.78 88888.00 2007-09-18 13:59:20.904 261 18238.86 31.43 52725.68 88888.00 2007-09-18 13:59:21.404 261 18238.90 31.35 52725.72 88888.00 2007-09-18 13:59:21.904 261 18238.89 31.38 52725.81 88888.00 2007-09-18 13:59:22.404 261 18238.82 31.52 52725.87 88888.00 2007-09-18 13:59:22.904 261 18238.85 31.57 52726.02 88888.00 2007-09-18 13:59:23.404 261 18238.87 31.59 52726.07 88888.00 2007-09-18 13:59:23.904 261 18238.89 31.63 52726.02 88888.00 2007-09-18 13:59:24.404 261 18238.85 31.59 52725.95 88888.00 2007-09-18 13:59:24.904 261 18238.85 31.59 52725.90 88888.00 2007-09-18 13:59:25.404 261 18238.94 31.62 52725.85 88888.00 2007-09-18 13:59:25.904 261 18238.89 31.66 52725.84 88888.00 2007-09-18 13:59:26.404 261 18238.86 31.70 52725.81 88888.00 2007-09-18 13:59:26.904 261 18238.84 31.66 52725.87 88888.00 2007-09-18 13:59:27.404 261 18238.85 31.65 52725.86 88888.00 2007-09-18 13:59:27.904 261 18238.84 31.57 52725.93 88888.00 2007-09-18 13:59:28.404 261 18238.83 31.51 52725.98 88888.00 2007-09-18 13:59:28.904 261 18238.93 31.56 52725.98 88888.00 2007-09-18 13:59:29.404 261 18239.03 31.57 52725.93 88888.00 2007-09-18 13:59:29.904 261 18238.99 31.61 52726.01 88888.00 2007-09-18 13:59:30.404 261 18238.98 31.63 52725.92 88888.00 2007-09-18 13:59:30.904 261 18238.97 31.71 52725.93 88888.00 2007-09-18 13:59:31.404 261 18238.99 31.76 52725.91 88888.00 2007-09-18 13:59:31.904 261 18239.03 31.70 52725.97 88888.00 2007-09-18 13:59:32.404 261 18238.98 31.63 52726.02 88888.00 2007-09-18 13:59:32.904 261 18238.82 31.70 52725.94 88888.00 2007-09-18 13:59:33.404 261 18238.81 31.64 52725.86 88888.00 2007-09-18 13:59:33.904 261 18238.79 31.70 52725.87 88888.00 2007-09-18 13:59:34.404 261 18238.78 31.68 52725.90 88888.00 2007-09-18 13:59:34.904 261 18238.71 31.64 52725.98 88888.00 2007-09-18 13:59:35.404 261 18238.67 31.63 52726.06 88888.00 2007-09-18 13:59:35.904 261 18238.75 31.66 52725.87 88888.00 2007-09-18 13:59:36.404 261 18238.79 31.65 52725.84 88888.00 2007-09-18 13:59:36.904 261 18238.76 31.66 52725.91 88888.00 2007-09-18 13:59:37.404 261 18238.87 31.72 52725.89 88888.00 2007-09-18 13:59:37.904 261 18238.93 31.78 52725.82 88888.00 2007-09-18 13:59:38.404 261 18238.93 31.77 52725.89 88888.00 2007-09-18 13:59:38.904 261 18238.84 31.71 52725.90 88888.00 2007-09-18 13:59:39.404 261 18238.94 31.65 52725.94 88888.00 2007-09-18 13:59:39.904 261 18238.95 31.75 52725.99 88888.00 2007-09-18 13:59:40.404 261 18238.90 31.74 52725.99 88888.00 2007-09-18 13:59:40.904 261 18238.66 31.70 52725.93 88888.00 2007-09-18 13:59:41.404 261 18238.68 31.70 52725.74 88888.00 2007-09-18 13:59:41.904 261 18238.68 31.71 52725.79 88888.00 2007-09-18 13:59:42.404 261 18238.70 31.78 52725.90 88888.00 2007-09-18 13:59:42.904 261 18238.65 31.72 52725.91 88888.00 2007-09-18 13:59:43.404 261 18238.72 31.61 52725.99 88888.00 2007-09-18 13:59:43.904 261 18238.73 31.62 52725.99 88888.00 2007-09-18 13:59:44.404 261 18238.74 31.59 52725.90 88888.00 2007-09-18 13:59:44.904 261 18238.68 31.62 52725.94 88888.00 2007-09-18 13:59:45.404 261 18238.60 31.67 52725.97 88888.00 2007-09-18 13:59:45.904 261 18238.53 31.62 52726.16 88888.00 2007-09-18 13:59:46.404 261 18238.66 31.65 52726.17 88888.00 2007-09-18 13:59:46.904 261 18238.63 31.63 52725.95 88888.00 2007-09-18 13:59:47.404 261 18238.60 31.65 52725.90 88888.00 2007-09-18 13:59:47.904 261 18238.61 31.65 52725.86 88888.00 2007-09-18 13:59:48.404 261 18238.55 31.64 52725.90 88888.00 2007-09-18 13:59:48.904 261 18238.81 31.66 52725.85 88888.00 2007-09-18 13:59:49.404 261 18238.79 31.68 52725.79 88888.00 2007-09-18 13:59:49.904 261 18238.70 31.64 52725.85 88888.00 2007-09-18 13:59:50.404 261 18238.79 31.56 52725.83 88888.00 2007-09-18 13:59:50.904 261 18238.66 31.64 52725.85 88888.00 2007-09-18 13:59:51.404 261 18238.60 31.71 52725.87 88888.00 2007-09-18 13:59:51.904 261 18238.66 31.75 52725.85 88888.00 2007-09-18 13:59:52.404 261 18238.62 31.71 52725.85 88888.00 2007-09-18 13:59:52.904 261 18238.51 31.76 52725.93 88888.00 2007-09-18 13:59:53.404 261 18238.63 31.81 52725.91 88888.00 2007-09-18 13:59:53.904 261 18238.64 31.71 52725.85 88888.00 2007-09-18 13:59:54.404 261 18238.68 31.70 52725.83 88888.00 2007-09-18 13:59:54.904 261 18238.70 31.75 52725.83 88888.00 2007-09-18 13:59:55.404 261 18238.72 31.75 52725.79 88888.00 2007-09-18 13:59:55.904 261 18238.76 31.76 52725.82 88888.00 2007-09-18 13:59:56.404 261 18238.81 31.76 52725.90 88888.00 2007-09-18 13:59:56.904 261 18238.64 31.68 52725.92 88888.00 2007-09-18 13:59:57.404 261 18238.53 31.66 52725.86 88888.00 2007-09-18 13:59:57.904 261 18238.41 31.61 52725.81 88888.00 2007-09-18 13:59:58.404 261 18238.32 31.68 52725.90 88888.00 2007-09-18 13:59:58.904 261 18238.42 31.77 52725.86 88888.00 2007-09-18 13:59:59.404 261 18238.52 31.76 52725.83 88888.00 2007-09-18 13:59:59.904 261 18238.54 31.73 52725.87 88888.00 2007-09-18 14:00:00.404 261 18238.54 31.71 52725.85 88888.00 2007-09-18 14:00:00.904 261 18238.60 31.72 52725.86 88888.00 2007-09-18 14:00:01.404 261 18238.56 31.68 52725.86 88888.00 2007-09-18 14:00:01.904 261 18238.54 31.71 52725.80 88888.00 2007-09-18 14:00:02.404 261 18238.56 31.79 52725.96 88888.00 2007-09-18 14:00:02.904 261 18238.51 31.86 52725.94 88888.00 2007-09-18 14:00:03.404 261 18238.47 31.88 52725.91 88888.00 2007-09-18 14:00:03.904 261 18238.43 31.84 52725.91 88888.00 2007-09-18 14:00:04.404 261 18238.44 31.76 52725.82 88888.00 2007-09-18 14:00:04.904 261 18238.43 31.75 52725.98 88888.00 2007-09-18 14:00:05.404 261 18238.38 31.82 52726.04 88888.00 2007-09-18 14:00:05.904 261 18238.47 31.86 52725.91 88888.00 2007-09-18 14:00:06.404 261 18238.55 31.93 52725.90 88888.00 2007-09-18 14:00:06.904 261 18238.60 31.94 52725.95 88888.00 2007-09-18 14:00:07.404 261 18238.55 31.92 52726.01 88888.00 2007-09-18 14:00:07.904 261 18238.60 31.85 52725.94 88888.00 2007-09-18 14:00:08.404 261 18238.63 31.85 52725.95 88888.00 2007-09-18 14:00:08.904 261 18238.70 31.87 52726.05 88888.00 2007-09-18 14:00:09.404 261 18238.63 31.81 52726.15 88888.00 2007-09-18 14:00:09.904 261 18238.57 31.89 52726.15 88888.00 2007-09-18 14:00:10.404 261 18238.49 31.88 52726.07 88888.00 2007-09-18 14:00:10.904 261 18238.40 31.79 52725.98 88888.00 2007-09-18 14:00:11.404 261 18238.53 31.79 52725.81 88888.00 2007-09-18 14:00:11.904 261 18238.66 31.80 52725.69 88888.00 2007-09-18 14:00:12.404 261 18238.82 31.85 52725.78 88888.00 2007-09-18 14:00:12.904 261 18238.83 31.85 52725.82 88888.00 2007-09-18 14:00:13.404 261 18238.77 31.76 52725.87 88888.00 2007-09-18 14:00:13.904 261 18238.62 31.72 52725.86 88888.00 2007-09-18 14:00:14.404 261 18238.55 31.78 52725.76 88888.00 2007-09-18 14:00:14.904 261 18238.44 31.88 52725.79 88888.00 2007-09-18 14:00:15.404 261 18238.55 31.89 52725.93 88888.00 2007-09-18 14:00:15.904 261 18238.75 31.89 52725.95 88888.00 2007-09-18 14:00:16.404 261 18238.85 31.84 52725.95 88888.00 2007-09-18 14:00:16.904 261 18238.84 31.81 52725.95 88888.00 2007-09-18 14:00:17.404 261 18238.61 31.77 52725.83 88888.00 2007-09-18 14:00:17.904 261 18238.53 31.68 52725.82 88888.00 2007-09-18 14:00:18.404 261 18238.61 31.66 52725.79 88888.00 2007-09-18 14:00:18.904 261 18238.76 31.70 52725.76 88888.00 2007-09-18 14:00:19.404 261 18238.73 31.68 52725.69 88888.00 2007-09-18 14:00:19.904 261 18238.73 31.72 52725.63 88888.00 2007-09-18 14:00:20.404 261 18238.74 31.75 52725.53 88888.00 2007-09-18 14:00:20.904 261 18238.64 31.71 52725.50 88888.00 2007-09-18 14:00:21.404 261 18238.68 31.69 52725.56 88888.00 2007-09-18 14:00:21.904 261 18238.72 31.70 52725.55 88888.00 2007-09-18 14:00:22.404 261 18238.68 31.63 52725.63 88888.00 2007-09-18 14:00:22.904 261 18238.65 31.70 52725.70 88888.00 2007-09-18 14:00:23.404 261 18238.61 31.78 52725.60 88888.00 2007-09-18 14:00:23.904 261 18238.62 31.79 52725.67 88888.00 2007-09-18 14:00:24.404 261 18238.72 31.76 52725.73 88888.00 2007-09-18 14:00:24.904 261 18238.71 31.68 52725.73 88888.00 2007-09-18 14:00:25.404 261 18238.81 31.71 52725.78 88888.00 2007-09-18 14:00:25.904 261 18238.77 31.75 52725.73 88888.00 2007-09-18 14:00:26.404 261 18238.74 31.86 52725.70 88888.00 2007-09-18 14:00:26.904 261 18238.75 31.98 52725.72 88888.00 2007-09-18 14:00:27.404 261 18238.75 31.90 52725.83 88888.00 2007-09-18 14:00:27.904 261 18238.75 31.82 52725.74 88888.00 2007-09-18 14:00:28.404 261 18238.72 31.85 52725.76 88888.00 2007-09-18 14:00:28.904 261 18238.66 31.78 52725.78 88888.00 2007-09-18 14:00:29.404 261 18238.73 31.72 52725.75 88888.00 2007-09-18 14:00:29.904 261 18238.76 31.70 52725.74 88888.00 2007-09-18 14:00:30.404 261 18238.73 31.69 52725.60 88888.00 2007-09-18 14:00:30.904 261 18238.70 31.64 52725.64 88888.00 2007-09-18 14:00:31.404 261 18238.62 31.67 52725.73 88888.00 2007-09-18 14:00:31.904 261 18238.73 31.73 52725.78 88888.00 2007-09-18 14:00:32.404 261 18238.71 31.73 52725.73 88888.00 2007-09-18 14:00:32.904 261 18238.65 31.70 52725.68 88888.00 2007-09-18 14:00:33.404 261 18238.55 31.67 52725.80 88888.00 2007-09-18 14:00:33.904 261 18238.53 31.65 52725.81 88888.00 2007-09-18 14:00:34.404 261 18238.44 31.59 52725.78 88888.00 2007-09-18 14:00:34.904 261 18238.49 31.59 52725.79 88888.00 2007-09-18 14:00:35.404 261 18238.50 31.60 52725.81 88888.00 2007-09-18 14:00:35.904 261 18238.49 31.51 52725.76 88888.00 2007-09-18 14:00:36.404 261 18238.46 31.51 52725.84 88888.00 2007-09-18 14:00:36.904 261 18238.56 31.59 52725.81 88888.00 2007-09-18 14:00:37.404 261 18238.60 31.58 52725.73 88888.00 2007-09-18 14:00:37.904 261 18238.61 31.51 52725.76 88888.00 2007-09-18 14:00:38.404 261 18238.58 31.44 52725.79 88888.00 2007-09-18 14:00:38.904 261 18238.56 31.40 52725.78 88888.00 2007-09-18 14:00:39.404 261 18238.65 31.36 52725.91 88888.00 2007-09-18 14:00:39.904 261 18238.66 31.46 52725.96 88888.00 2007-09-18 14:00:40.404 261 18238.62 31.49 52725.90 88888.00 2007-09-18 14:00:40.904 261 18238.58 31.51 52725.87 88888.00 2007-09-18 14:00:41.404 261 18238.53 31.55 52725.94 88888.00 2007-09-18 14:00:41.904 261 18238.54 31.60 52725.94 88888.00 2007-09-18 14:00:42.404 261 18238.56 31.55 52726.02 88888.00 2007-09-18 14:00:42.904 261 18238.53 31.48 52726.08 88888.00 2007-09-18 14:00:43.404 261 18238.47 31.61 52726.01 88888.00 2007-09-18 14:00:43.904 261 18238.56 31.64 52725.95 88888.00 2007-09-18 14:00:44.404 261 18238.66 31.62 52725.94 88888.00 2007-09-18 14:00:44.904 261 18238.68 31.57 52725.84 88888.00 2007-09-18 14:00:45.404 261 18238.55 31.51 52725.91 88888.00 2007-09-18 14:00:45.904 261 18238.44 31.55 52725.96 88888.00 2007-09-18 14:00:46.404 261 18238.46 31.59 52725.98 88888.00 2007-09-18 14:00:46.904 261 18238.57 31.60 52725.94 88888.00 2007-09-18 14:00:47.404 261 18238.44 31.53 52725.96 88888.00 2007-09-18 14:00:47.904 261 18238.47 31.44 52726.06 88888.00 2007-09-18 14:00:48.404 261 18238.52 31.51 52726.04 88888.00 2007-09-18 14:00:48.904 261 18238.52 31.47 52725.97 88888.00 2007-09-18 14:00:49.404 261 18238.61 31.44 52725.97 88888.00 2007-09-18 14:00:49.904 261 18238.72 31.48 52725.95 88888.00 2007-09-18 14:00:50.404 261 18238.58 31.48 52725.93 88888.00 2007-09-18 14:00:50.904 261 18238.42 31.53 52725.98 88888.00 2007-09-18 14:00:51.404 261 18238.38 31.54 52726.01 88888.00 2007-09-18 14:00:51.904 261 18238.44 31.48 52726.01 88888.00 2007-09-18 14:00:52.404 261 18238.82 31.45 52725.95 88888.00 2007-09-18 14:00:52.904 261 18238.83 31.46 52725.93 88888.00 2007-09-18 14:00:53.404 261 18238.72 31.58 52725.96 88888.00 2007-09-18 14:00:53.904 261 18238.65 31.64 52725.99 88888.00 2007-09-18 14:00:54.404 261 18238.60 31.70 52726.10 88888.00 2007-09-18 14:00:54.904 261 18238.72 31.59 52726.20 88888.00 2007-09-18 14:00:55.404 261 18238.57 31.58 52726.17 88888.00 2007-09-18 14:00:55.904 261 18238.66 31.60 52726.08 88888.00 2007-09-18 14:00:56.404 261 18238.57 31.60 52726.11 88888.00 2007-09-18 14:00:56.904 261 18238.58 31.47 52726.04 88888.00 2007-09-18 14:00:57.404 261 18238.64 31.49 52726.11 88888.00 2007-09-18 14:00:57.904 261 18238.53 31.53 52726.24 88888.00 2007-09-18 14:00:58.404 261 18238.36 31.60 52726.16 88888.00 2007-09-18 14:00:58.904 261 18238.53 31.56 52726.14 88888.00 2007-09-18 14:00:59.404 261 18238.71 31.52 52726.13 88888.00 2007-09-18 14:00:59.904 261 18238.71 31.48 52726.09 88888.00 2007-09-18 14:01:00.404 261 18238.68 31.47 52726.02 88888.00 2007-09-18 14:01:00.904 261 18238.72 31.43 52725.90 88888.00 2007-09-18 14:01:01.404 261 18238.58 31.44 52725.82 88888.00 2007-09-18 14:01:01.904 261 18238.44 31.51 52725.90 88888.00 2007-09-18 14:01:02.404 261 18238.46 31.58 52726.04 88888.00 2007-09-18 14:01:02.904 261 18238.51 31.57 52726.06 88888.00 2007-09-18 14:01:03.404 261 18238.62 31.60 52726.11 88888.00 2007-09-18 14:01:03.904 261 18238.68 31.68 52726.04 88888.00 2007-09-18 14:01:04.404 261 18238.60 31.65 52726.05 88888.00 2007-09-18 14:01:04.904 261 18238.55 31.58 52726.04 88888.00 2007-09-18 14:01:05.404 261 18238.46 31.64 52725.98 88888.00 2007-09-18 14:01:05.904 261 18238.49 31.66 52726.09 88888.00 2007-09-18 14:01:06.404 261 18238.45 31.66 52726.14 88888.00 2007-09-18 14:01:06.904 261 18238.43 31.72 52726.16 88888.00 2007-09-18 14:01:07.404 261 18238.46 31.71 52726.17 88888.00 2007-09-18 14:01:07.904 261 18238.56 31.73 52726.19 88888.00 2007-09-18 14:01:08.404 261 18238.55 31.69 52726.16 88888.00 2007-09-18 14:01:08.904 261 18238.54 31.77 52726.15 88888.00 2007-09-18 14:01:09.404 261 18238.53 31.70 52726.09 88888.00 2007-09-18 14:01:09.904 261 18238.46 31.69 52725.95 88888.00 2007-09-18 14:01:10.404 261 18238.36 31.69 52726.02 88888.00 2007-09-18 14:01:10.904 261 18238.43 31.63 52726.04 88888.00 2007-09-18 14:01:11.404 261 18238.42 31.64 52725.93 88888.00 2007-09-18 14:01:11.904 261 18238.45 31.66 52725.99 88888.00 2007-09-18 14:01:12.404 261 18238.47 31.63 52726.02 88888.00 2007-09-18 14:01:12.904 261 18238.49 31.62 52725.96 88888.00 2007-09-18 14:01:13.404 261 18238.44 31.69 52725.97 88888.00 2007-09-18 14:01:13.904 261 18238.44 31.74 52726.04 88888.00 2007-09-18 14:01:14.404 261 18238.38 31.76 52726.05 88888.00 2007-09-18 14:01:14.904 261 18238.30 31.78 52726.04 88888.00 2007-09-18 14:01:15.404 261 18238.30 31.77 52726.13 88888.00 2007-09-18 14:01:15.904 261 18238.42 31.68 52726.19 88888.00 2007-09-18 14:01:16.404 261 18238.41 31.70 52726.16 88888.00 2007-09-18 14:01:16.904 261 18238.42 31.64 52725.95 88888.00 2007-09-18 14:01:17.404 261 18238.42 31.70 52725.92 88888.00 2007-09-18 14:01:17.904 261 18238.36 31.67 52726.02 88888.00 2007-09-18 14:01:18.404 261 18238.36 31.58 52726.06 88888.00 2007-09-18 14:01:18.904 261 18238.36 31.48 52726.08 88888.00 2007-09-18 14:01:19.404 261 18238.50 31.45 52726.05 88888.00 2007-09-18 14:01:19.904 261 18238.54 31.52 52725.95 88888.00 2007-09-18 14:01:20.404 261 18238.55 31.57 52725.93 88888.00 2007-09-18 14:01:20.904 261 18238.54 31.64 52726.04 88888.00 2007-09-18 14:01:21.404 261 18238.51 31.66 52726.01 88888.00 2007-09-18 14:01:21.904 261 18238.54 31.63 52726.11 88888.00 2007-09-18 14:01:22.404 261 18238.42 31.64 52726.14 88888.00 2007-09-18 14:01:22.904 261 18238.34 31.69 52726.10 88888.00 2007-09-18 14:01:23.404 261 18238.49 31.66 52725.98 88888.00 2007-09-18 14:01:23.904 261 18238.51 31.67 52725.96 88888.00 2007-09-18 14:01:24.404 261 18238.40 31.63 52726.04 88888.00 2007-09-18 14:01:24.904 261 18238.35 31.61 52726.06 88888.00 2007-09-18 14:01:25.404 261 18238.47 31.69 52726.06 88888.00 2007-09-18 14:01:25.904 261 18238.46 31.67 52726.04 88888.00 2007-09-18 14:01:26.404 261 18238.38 31.60 52726.04 88888.00 2007-09-18 14:01:26.904 261 18238.35 31.53 52726.08 88888.00 2007-09-18 14:01:27.404 261 18238.27 31.56 52726.16 88888.00 2007-09-18 14:01:27.904 261 18238.40 31.62 52726.13 88888.00 2007-09-18 14:01:28.404 261 18238.38 31.64 52726.10 88888.00 2007-09-18 14:01:28.904 261 18238.36 31.57 52726.08 88888.00 2007-09-18 14:01:29.404 261 18238.43 31.61 52726.05 88888.00 2007-09-18 14:01:29.904 261 18238.44 31.60 52726.15 88888.00 2007-09-18 14:01:30.404 261 18238.41 31.62 52726.09 88888.00 2007-09-18 14:01:30.904 261 18238.31 31.63 52726.16 88888.00 2007-09-18 14:01:31.404 261 18238.31 31.63 52726.18 88888.00 2007-09-18 14:01:31.904 261 18238.29 31.56 52726.11 88888.00 2007-09-18 14:01:32.404 261 18238.35 31.63 52726.06 88888.00 2007-09-18 14:01:32.904 261 18238.45 31.64 52726.07 88888.00 2007-09-18 14:01:33.404 261 18238.50 31.65 52726.04 88888.00 2007-09-18 14:01:33.904 261 18238.46 31.69 52726.17 88888.00 2007-09-18 14:01:34.404 261 18238.36 31.71 52726.26 88888.00 2007-09-18 14:01:34.904 261 18238.46 31.75 52726.19 88888.00 2007-09-18 14:01:35.404 261 18238.49 31.70 52726.01 88888.00 2007-09-18 14:01:35.904 261 18238.58 31.71 52726.03 88888.00 2007-09-18 14:01:36.404 261 18238.42 31.75 52725.97 88888.00 2007-09-18 14:01:36.904 261 18238.39 31.76 52725.97 88888.00 2007-09-18 14:01:37.404 261 18238.30 31.82 52725.97 88888.00 2007-09-18 14:01:37.904 261 18238.31 31.86 52725.99 88888.00 2007-09-18 14:01:38.404 261 18238.38 31.87 52725.94 88888.00 2007-09-18 14:01:38.904 261 18238.25 31.75 52725.95 88888.00 2007-09-18 14:01:39.404 261 18238.22 31.67 52725.96 88888.00 2007-09-18 14:01:39.904 261 18238.25 31.76 52726.14 88888.00 2007-09-18 14:01:40.404 261 18238.29 31.78 52726.14 88888.00 2007-09-18 14:01:40.904 261 18238.30 31.72 52726.07 88888.00 2007-09-18 14:01:41.404 261 18238.29 31.72 52726.08 88888.00 2007-09-18 14:01:41.904 261 18238.22 31.79 52726.09 88888.00 2007-09-18 14:01:42.404 261 18238.36 31.86 52726.17 88888.00 2007-09-18 14:01:42.904 261 18238.35 31.88 52726.06 88888.00 2007-09-18 14:01:43.404 261 18238.17 31.80 52726.07 88888.00 2007-09-18 14:01:43.904 261 18238.30 31.74 52726.16 88888.00 2007-09-18 14:01:44.404 261 18238.39 31.78 52726.18 88888.00 2007-09-18 14:01:44.904 261 18238.34 31.79 52726.17 88888.00 2007-09-18 14:01:45.404 261 18238.35 31.78 52726.16 88888.00 2007-09-18 14:01:45.904 261 18238.22 31.79 52726.18 88888.00 2007-09-18 14:01:46.404 261 18238.13 31.78 52726.20 88888.00 2007-09-18 14:01:46.904 261 18238.21 31.80 52726.11 88888.00 2007-09-18 14:01:47.404 261 18238.05 31.82 52726.07 88888.00 2007-09-18 14:01:47.904 261 18238.05 31.87 52726.05 88888.00 2007-09-18 14:01:48.404 261 18238.06 31.89 52726.04 88888.00 2007-09-18 14:01:48.904 261 18238.02 31.87 52726.16 88888.00 2007-09-18 14:01:49.404 261 18238.06 31.78 52726.16 88888.00 2007-09-18 14:01:49.904 261 18238.11 31.74 52726.05 88888.00 2007-09-18 14:01:50.404 261 18238.02 31.72 52725.98 88888.00 2007-09-18 14:01:50.904 261 18237.97 31.68 52726.07 88888.00 2007-09-18 14:01:51.404 261 18237.85 31.67 52726.04 88888.00 2007-09-18 14:01:51.904 261 18237.81 31.69 52725.99 88888.00 2007-09-18 14:01:52.404 261 18237.88 31.71 52726.10 88888.00 2007-09-18 14:01:52.904 261 18237.88 31.67 52726.14 88888.00 2007-09-18 14:01:53.404 261 18237.95 31.68 52726.04 88888.00 2007-09-18 14:01:53.904 261 18237.95 31.67 52726.17 88888.00 2007-09-18 14:01:54.404 261 18237.82 31.68 52726.17 88888.00 2007-09-18 14:01:54.904 261 18237.88 31.53 52726.10 88888.00 2007-09-18 14:01:55.404 261 18238.00 31.61 52726.16 88888.00 2007-09-18 14:01:55.904 261 18237.90 31.67 52726.05 88888.00 2007-09-18 14:01:56.404 261 18238.00 31.63 52725.96 88888.00 2007-09-18 14:01:56.904 261 18237.99 31.66 52725.87 88888.00 2007-09-18 14:01:57.404 261 18237.90 31.74 52725.93 88888.00 2007-09-18 14:01:57.904 261 18237.85 31.72 52726.01 88888.00 2007-09-18 14:01:58.404 261 18237.89 31.68 52725.95 88888.00 2007-09-18 14:01:58.904 261 18237.96 31.74 52725.92 88888.00 2007-09-18 14:01:59.404 261 18237.95 31.75 52725.93 88888.00 2007-09-18 14:01:59.904 261 18238.01 31.71 52725.99 88888.00 2007-09-18 14:02:00.404 261 18237.95 31.76 52725.92 88888.00 2007-09-18 14:02:00.904 261 18237.85 31.79 52726.03 88888.00 2007-09-18 14:02:01.404 261 18238.00 31.73 52726.04 88888.00 2007-09-18 14:02:01.904 261 18238.06 31.74 52725.99 88888.00 2007-09-18 14:02:02.404 261 18238.03 31.79 52726.01 88888.00 2007-09-18 14:02:02.904 261 18237.98 31.84 52726.14 88888.00 2007-09-18 14:02:03.404 261 18237.87 31.81 52726.09 88888.00 2007-09-18 14:02:03.904 261 18237.91 31.78 52726.03 88888.00 2007-09-18 14:02:04.404 261 18237.86 31.80 52726.03 88888.00 2007-09-18 14:02:04.904 261 18237.76 31.78 52725.92 88888.00 2007-09-18 14:02:05.404 261 18237.75 31.76 52725.96 88888.00 2007-09-18 14:02:05.904 261 18237.80 31.75 52725.98 88888.00 2007-09-18 14:02:06.404 261 18237.80 31.73 52726.01 88888.00 2007-09-18 14:02:06.904 261 18237.92 31.78 52726.01 88888.00 2007-09-18 14:02:07.404 261 18238.03 31.86 52726.03 88888.00 2007-09-18 14:02:07.904 261 18238.00 31.84 52725.98 88888.00 2007-09-18 14:02:08.404 261 18237.86 31.75 52725.97 88888.00 2007-09-18 14:02:08.904 261 18237.89 31.76 52726.11 88888.00 2007-09-18 14:02:09.404 261 18237.97 31.78 52726.11 88888.00 2007-09-18 14:02:09.904 261 18237.91 31.75 52725.99 88888.00 2007-09-18 14:02:10.404 261 18237.85 31.71 52726.02 88888.00 2007-09-18 14:02:10.904 261 18237.89 31.78 52725.85 88888.00 2007-09-18 14:02:11.404 261 18237.87 31.87 52725.72 88888.00 2007-09-18 14:02:11.904 261 18238.00 31.90 52725.84 88888.00 2007-09-18 14:02:12.404 261 18237.76 31.85 52725.85 88888.00 2007-09-18 14:02:12.904 261 18237.56 31.84 52725.87 88888.00 2007-09-18 14:02:13.404 261 18237.74 31.84 52725.91 88888.00 2007-09-18 14:02:13.904 261 18237.88 31.82 52725.98 88888.00 2007-09-18 14:02:14.404 261 18237.88 31.89 52725.97 88888.00 2007-09-18 14:02:14.904 261 18237.92 31.85 52725.96 88888.00 2007-09-18 14:02:15.404 261 18237.86 31.85 52726.04 88888.00 2007-09-18 14:02:15.904 261 18237.94 31.86 52726.16 88888.00 2007-09-18 14:02:16.404 261 18237.89 31.81 52726.17 88888.00 2007-09-18 14:02:16.904 261 18237.87 31.80 52726.11 88888.00 2007-09-18 14:02:17.404 261 18237.94 31.85 52726.07 88888.00 2007-09-18 14:02:17.904 261 18238.01 31.81 52726.09 88888.00 2007-09-18 14:02:18.404 261 18237.98 31.81 52726.08 88888.00 2007-09-18 14:02:18.904 261 18237.80 31.91 52726.07 88888.00 2007-09-18 14:02:19.404 261 18237.62 32.02 52725.97 88888.00 2007-09-18 14:02:19.904 261 18237.75 32.00 52725.91 88888.00 2007-09-18 14:02:20.404 261 18237.78 31.94 52726.01 88888.00 2007-09-18 14:02:20.904 261 18237.67 31.94 52725.94 88888.00 2007-09-18 14:02:21.404 261 18237.76 31.98 52726.03 88888.00 2007-09-18 14:02:21.904 261 18237.67 31.99 52726.06 88888.00 2007-09-18 14:02:22.404 261 18237.62 31.89 52726.05 88888.00 2007-09-18 14:02:22.904 261 18237.71 31.96 52726.05 88888.00 2007-09-18 14:02:23.404 261 18237.69 31.88 52726.14 88888.00 2007-09-18 14:02:23.904 261 18237.69 31.89 52726.15 88888.00 2007-09-18 14:02:24.404 261 18237.67 31.87 52726.17 88888.00 2007-09-18 14:02:24.904 261 18237.75 31.82 52726.14 88888.00 2007-09-18 14:02:25.404 261 18237.67 31.87 52726.05 88888.00 2007-09-18 14:02:25.904 261 18237.71 31.94 52726.11 88888.00 2007-09-18 14:02:26.404 261 18237.78 31.93 52726.16 88888.00 2007-09-18 14:02:26.904 261 18237.82 31.96 52726.06 88888.00 2007-09-18 14:02:27.404 261 18237.85 32.03 52726.17 88888.00 2007-09-18 14:02:27.904 261 18237.92 31.98 52726.16 88888.00 2007-09-18 14:02:28.404 261 18237.85 31.94 52725.98 88888.00 2007-09-18 14:02:28.904 261 18237.73 31.92 52726.04 88888.00 2007-09-18 14:02:29.404 261 18237.75 31.88 52725.98 88888.00 2007-09-18 14:02:29.904 261 18237.84 31.86 52725.98 88888.00 2007-09-18 14:02:30.404 261 18237.86 31.76 52725.97 88888.00 2007-09-18 14:02:30.904 261 18237.71 31.76 52726.03 88888.00 2007-09-18 14:02:31.404 261 18237.68 31.85 52726.02 88888.00 2007-09-18 14:02:31.904 261 18237.77 31.92 52726.01 88888.00 2007-09-18 14:02:32.404 261 18237.80 31.95 52726.06 88888.00 2007-09-18 14:02:32.904 261 18237.85 31.88 52726.03 88888.00 2007-09-18 14:02:33.404 261 18237.81 31.87 52726.05 88888.00 2007-09-18 14:02:33.904 261 18237.71 31.93 52726.04 88888.00 2007-09-18 14:02:34.404 261 18237.68 31.90 52726.08 88888.00 2007-09-18 14:02:34.904 261 18237.65 31.81 52726.05 88888.00 2007-09-18 14:02:35.404 261 18237.64 31.85 52725.99 88888.00 2007-09-18 14:02:35.904 261 18237.74 31.90 52726.03 88888.00 2007-09-18 14:02:36.404 261 18237.81 31.87 52725.99 88888.00 2007-09-18 14:02:36.904 261 18237.67 31.85 52725.95 88888.00 2007-09-18 14:02:37.404 261 18237.86 31.85 52725.91 88888.00 2007-09-18 14:02:37.904 261 18237.90 31.81 52725.89 88888.00 2007-09-18 14:02:38.404 261 18237.70 31.82 52725.94 88888.00 2007-09-18 14:02:38.904 261 18237.82 31.87 52725.96 88888.00 2007-09-18 14:02:39.404 261 18237.96 31.81 52726.02 88888.00 2007-09-18 14:02:39.904 261 18237.82 31.78 52725.98 88888.00 2007-09-18 14:02:40.404 261 18237.85 31.82 52726.05 88888.00 2007-09-18 14:02:40.904 261 18237.97 31.88 52726.04 88888.00 2007-09-18 14:02:41.404 261 18237.90 31.91 52726.03 88888.00 2007-09-18 14:02:41.904 261 18237.84 32.05 52725.91 88888.00 2007-09-18 14:02:42.404 261 18237.70 32.09 52725.96 88888.00 2007-09-18 14:02:42.904 261 18237.59 32.12 52726.13 88888.00 2007-09-18 14:02:43.404 261 18237.76 32.11 52726.14 88888.00 2007-09-18 14:02:43.904 261 18237.73 32.13 52726.10 88888.00 2007-09-18 14:02:44.404 261 18237.78 32.11 52726.13 88888.00 2007-09-18 14:02:44.904 261 18237.77 32.01 52726.05 88888.00 2007-09-18 14:02:45.404 261 18237.64 32.00 52726.04 88888.00 2007-09-18 14:02:45.904 261 18237.68 32.07 52726.20 88888.00 2007-09-18 14:02:46.404 261 18237.68 32.04 52726.20 88888.00 2007-09-18 14:02:46.904 261 18237.77 32.04 52726.11 88888.00 2007-09-18 14:02:47.404 261 18237.79 32.05 52726.09 88888.00 2007-09-18 14:02:47.904 261 18237.76 32.09 52726.15 88888.00 2007-09-18 14:02:48.404 261 18237.76 32.13 52726.05 88888.00 2007-09-18 14:02:48.904 261 18237.70 32.15 52725.90 88888.00 2007-09-18 14:02:49.404 261 18237.68 32.16 52725.87 88888.00 2007-09-18 14:02:49.904 261 18237.71 32.13 52725.90 88888.00 2007-09-18 14:02:50.404 261 18237.76 32.12 52725.94 88888.00 2007-09-18 14:02:50.904 261 18237.76 32.16 52725.98 88888.00 2007-09-18 14:02:51.404 261 18237.59 32.16 52726.01 88888.00 2007-09-18 14:02:51.904 261 18237.49 32.21 52726.05 88888.00 2007-09-18 14:02:52.404 261 18237.57 32.21 52726.17 88888.00 2007-09-18 14:02:52.904 261 18237.70 32.20 52726.07 88888.00 2007-09-18 14:02:53.404 261 18237.94 32.16 52726.05 88888.00 2007-09-18 14:02:53.904 261 18237.89 32.11 52726.09 88888.00 2007-09-18 14:02:54.404 261 18237.80 32.14 52726.04 88888.00 2007-09-18 14:02:54.904 261 18237.63 32.16 52725.96 88888.00 2007-09-18 14:02:55.404 261 18237.54 32.24 52725.95 88888.00 2007-09-18 14:02:55.904 261 18237.75 32.30 52725.95 88888.00 2007-09-18 14:02:56.404 261 18237.91 32.30 52726.03 88888.00 2007-09-18 14:02:56.904 261 18237.87 32.31 52726.05 88888.00 2007-09-18 14:02:57.404 261 18237.85 32.33 52726.04 88888.00 2007-09-18 14:02:57.904 261 18237.85 32.35 52725.98 88888.00 2007-09-18 14:02:58.404 261 18237.86 32.27 52725.97 88888.00 2007-09-18 14:02:58.904 261 18237.97 32.29 52725.93 88888.00 2007-09-18 14:02:59.404 261 18237.92 32.31 52725.87 88888.00 2007-09-18 14:02:59.904 261 18237.78 32.27 52725.95 88888.00 2007-09-18 14:03:00.404 261 18237.62 32.24 52725.98 88888.00 2007-09-18 14:03:00.904 261 18237.54 32.26 52725.95 88888.00 2007-09-18 14:03:01.404 261 18237.64 32.29 52726.02 88888.00 2007-09-18 14:03:01.904 261 18237.73 32.26 52726.08 88888.00 2007-09-18 14:03:02.404 261 18237.84 32.23 52726.09 88888.00 2007-09-18 14:03:02.904 261 18237.71 32.23 52726.09 88888.00 2007-09-18 14:03:03.404 261 18237.70 32.24 52725.91 88888.00 2007-09-18 14:03:03.904 261 18237.88 32.27 52725.86 88888.00 2007-09-18 14:03:04.404 261 18237.91 32.33 52725.96 88888.00 2007-09-18 14:03:04.904 261 18237.86 32.29 52726.04 88888.00 2007-09-18 14:03:05.404 261 18237.84 32.27 52726.14 88888.00 2007-09-18 14:03:05.904 261 18237.88 32.27 52726.08 88888.00 2007-09-18 14:03:06.404 261 18237.81 32.28 52726.07 88888.00 2007-09-18 14:03:06.904 261 18237.77 32.35 52725.98 88888.00 2007-09-18 14:03:07.404 261 18237.86 32.46 52726.01 88888.00 2007-09-18 14:03:07.904 261 18237.88 32.39 52726.07 88888.00 2007-09-18 14:03:08.404 261 18237.95 32.30 52725.98 88888.00 2007-09-18 14:03:08.904 261 18237.94 32.34 52725.92 88888.00 2007-09-18 14:03:09.404 261 18237.95 32.39 52725.97 88888.00 2007-09-18 14:03:09.904 261 18237.96 32.43 52725.97 88888.00 2007-09-18 14:03:10.404 261 18237.99 32.44 52726.01 88888.00 2007-09-18 14:03:10.904 261 18238.03 32.45 52726.04 88888.00 2007-09-18 14:03:11.404 261 18238.00 32.51 52725.97 88888.00 2007-09-18 14:03:11.904 261 18238.00 32.52 52726.02 88888.00 2007-09-18 14:03:12.404 261 18237.90 32.52 52726.02 88888.00 2007-09-18 14:03:12.904 261 18237.92 32.55 52726.04 88888.00 2007-09-18 14:03:13.404 261 18237.99 32.58 52726.02 88888.00 2007-09-18 14:03:13.904 261 18237.99 32.54 52726.02 88888.00 2007-09-18 14:03:14.404 261 18238.03 32.49 52725.96 88888.00 2007-09-18 14:03:14.904 261 18237.98 32.52 52725.90 88888.00 2007-09-18 14:03:15.404 261 18237.90 32.46 52725.84 88888.00 2007-09-18 14:03:15.904 261 18237.99 32.48 52726.01 88888.00 2007-09-18 14:03:16.404 261 18237.94 32.51 52725.94 88888.00 2007-09-18 14:03:16.904 261 18237.98 32.52 52725.98 88888.00 2007-09-18 14:03:17.404 261 18237.81 32.43 52726.01 88888.00 2007-09-18 14:03:17.904 261 18237.76 32.39 52725.92 88888.00 2007-09-18 14:03:18.404 261 18237.87 32.41 52725.89 88888.00 2007-09-18 14:03:18.904 261 18238.10 32.49 52725.90 88888.00 2007-09-18 14:03:19.404 261 18238.05 32.57 52725.98 88888.00 2007-09-18 14:03:19.904 261 18238.06 32.61 52726.10 88888.00 2007-09-18 14:03:20.404 261 18237.78 32.64 52726.16 88888.00 2007-09-18 14:03:20.904 261 18237.63 32.59 52726.13 88888.00 2007-09-18 14:03:21.404 261 18237.70 32.53 52726.07 88888.00 2007-09-18 14:03:21.904 261 18237.87 32.45 52726.08 88888.00 2007-09-18 14:03:22.404 261 18238.00 32.44 52726.08 88888.00 2007-09-18 14:03:22.904 261 18237.92 32.55 52726.15 88888.00 2007-09-18 14:03:23.404 261 18237.97 32.62 52726.10 88888.00 2007-09-18 14:03:23.904 261 18237.77 32.57 52726.07 88888.00 2007-09-18 14:03:24.404 261 18237.87 32.53 52726.06 88888.00 2007-09-18 14:03:24.904 261 18237.91 32.55 52726.10 88888.00 2007-09-18 14:03:25.404 261 18237.97 32.61 52726.18 88888.00 2007-09-18 14:03:25.904 261 18237.86 32.57 52726.24 88888.00 2007-09-18 14:03:26.404 261 18237.88 32.60 52726.21 88888.00 2007-09-18 14:03:26.904 261 18237.87 32.57 52726.15 88888.00 2007-09-18 14:03:27.404 261 18237.89 32.63 52726.06 88888.00 2007-09-18 14:03:27.904 261 18238.02 32.60 52726.08 88888.00 2007-09-18 14:03:28.404 261 18238.11 32.62 52726.05 88888.00 2007-09-18 14:03:28.904 261 18238.14 32.62 52726.13 88888.00 2007-09-18 14:03:29.404 261 18238.16 32.62 52726.16 88888.00 2007-09-18 14:03:29.904 261 18238.07 32.67 52726.07 88888.00 2007-09-18 14:03:30.404 261 18238.05 32.63 52726.01 88888.00 2007-09-18 14:03:30.904 261 18238.03 32.64 52726.06 88888.00 2007-09-18 14:03:31.404 261 18238.01 32.61 52726.04 88888.00 2007-09-18 14:03:31.904 261 18238.13 32.54 52726.03 88888.00 2007-09-18 14:03:32.404 261 18237.94 32.48 52725.92 88888.00 2007-09-18 14:03:32.904 261 18237.96 32.52 52725.91 88888.00 2007-09-18 14:03:33.404 261 18238.09 32.54 52725.99 88888.00 2007-09-18 14:03:33.904 261 18238.06 32.54 52726.05 88888.00 2007-09-18 14:03:34.404 261 18238.10 32.47 52725.98 88888.00 2007-09-18 14:03:34.904 261 18238.14 32.54 52725.89 88888.00 2007-09-18 14:03:35.404 261 18238.18 32.58 52725.90 88888.00 2007-09-18 14:03:35.904 261 18238.17 32.55 52725.98 88888.00 2007-09-18 14:03:36.404 261 18238.20 32.54 52725.86 88888.00 2007-09-18 14:03:36.904 261 18238.18 32.56 52725.75 88888.00 2007-09-18 14:03:37.404 261 18238.20 32.61 52725.70 88888.00 2007-09-18 14:03:37.904 261 18238.16 32.61 52725.76 88888.00 2007-09-18 14:03:38.404 261 18238.13 32.55 52725.80 88888.00 2007-09-18 14:03:38.904 261 18238.13 32.61 52725.76 88888.00 2007-09-18 14:03:39.404 261 18238.07 32.57 52725.86 88888.00 2007-09-18 14:03:39.904 261 18238.08 32.59 52725.91 88888.00 2007-09-18 14:03:40.404 261 18237.91 32.64 52725.87 88888.00 2007-09-18 14:03:40.904 261 18238.17 32.56 52725.99 88888.00 2007-09-18 14:03:41.404 261 18238.20 32.55 52726.05 88888.00 2007-09-18 14:03:41.904 261 18238.22 32.59 52725.96 88888.00 2007-09-18 14:03:42.404 261 18238.13 32.61 52725.89 88888.00 2007-09-18 14:03:42.904 261 18238.10 32.61 52725.85 88888.00 2007-09-18 14:03:43.404 261 18238.06 32.57 52725.68 88888.00 2007-09-18 14:03:43.904 261 18238.19 32.56 52725.59 88888.00 2007-09-18 14:03:44.404 261 18238.12 32.56 52725.73 88888.00 2007-09-18 14:03:44.904 261 18237.96 32.59 52725.81 88888.00 2007-09-18 14:03:45.404 261 18237.92 32.55 52725.82 88888.00 2007-09-18 14:03:45.904 261 18238.13 32.55 52725.81 88888.00 2007-09-18 14:03:46.404 261 18238.20 32.53 52725.82 88888.00 2007-09-18 14:03:46.904 261 18238.12 32.53 52725.72 88888.00 2007-09-18 14:03:47.404 261 18238.10 32.58 52725.72 88888.00 2007-09-18 14:03:47.904 261 18238.17 32.57 52725.81 88888.00 2007-09-18 14:03:48.404 261 18238.20 32.58 52725.90 88888.00 2007-09-18 14:03:48.904 261 18238.09 32.59 52725.85 88888.00 2007-09-18 14:03:49.404 261 18238.05 32.64 52725.81 88888.00 2007-09-18 14:03:49.904 261 18237.91 32.70 52725.81 88888.00 2007-09-18 14:03:50.404 261 18237.98 32.70 52725.84 88888.00 2007-09-18 14:03:50.904 261 18238.11 32.60 52725.84 88888.00 2007-09-18 14:03:51.404 261 18238.05 32.55 52725.87 88888.00 2007-09-18 14:03:51.904 261 18237.81 32.66 52725.96 88888.00 2007-09-18 14:03:52.404 261 18237.85 32.65 52726.04 88888.00 2007-09-18 14:03:52.904 261 18237.98 32.61 52725.98 88888.00 2007-09-18 14:03:53.404 261 18237.88 32.65 52726.08 88888.00 2007-09-18 14:03:53.904 261 18237.82 32.60 52726.06 88888.00 2007-09-18 14:03:54.404 261 18237.89 32.60 52725.99 88888.00 2007-09-18 14:03:54.904 261 18237.87 32.58 52725.99 88888.00 2007-09-18 14:03:55.404 261 18238.03 32.60 52726.02 88888.00 2007-09-18 14:03:55.904 261 18237.99 32.59 52726.04 88888.00 2007-09-18 14:03:56.404 261 18238.08 32.62 52726.03 88888.00 2007-09-18 14:03:56.904 261 18238.22 32.63 52726.04 88888.00 2007-09-18 14:03:57.404 261 18238.21 32.69 52726.03 88888.00 2007-09-18 14:03:57.904 261 18237.94 32.70 52725.98 88888.00 2007-09-18 14:03:58.404 261 18237.74 32.67 52726.03 88888.00 2007-09-18 14:03:58.904 261 18237.96 32.66 52726.04 88888.00 2007-09-18 14:03:59.404 261 18238.12 32.64 52725.98 88888.00 2007-09-18 14:03:59.904 261 18238.07 32.60 52726.03 88888.00 2007-09-18 14:04:00.404 261 18238.17 32.56 52726.04 88888.00 2007-09-18 14:04:00.904 261 18238.06 32.51 52725.94 88888.00 2007-09-18 14:04:01.404 261 18238.13 32.46 52726.03 88888.00 2007-09-18 14:04:01.904 261 18238.20 32.55 52726.07 88888.00 2007-09-18 14:04:02.404 261 18238.10 32.61 52726.01 88888.00 2007-09-18 14:04:02.904 261 18238.11 32.62 52726.07 88888.00 2007-09-18 14:04:03.404 261 18238.19 32.68 52725.97 88888.00 2007-09-18 14:04:03.904 261 18238.18 32.74 52725.90 88888.00 2007-09-18 14:04:04.404 261 18238.18 32.72 52726.03 88888.00 2007-09-18 14:04:04.904 261 18238.16 32.64 52726.02 88888.00 2007-09-18 14:04:05.404 261 18238.07 32.54 52725.98 88888.00 2007-09-18 14:04:05.904 261 18238.02 32.49 52726.04 88888.00 2007-09-18 14:04:06.404 261 18238.10 32.56 52726.07 88888.00 2007-09-18 14:04:06.904 261 18238.10 32.62 52726.08 88888.00 2007-09-18 14:04:07.404 261 18238.11 32.67 52726.02 88888.00 2007-09-18 14:04:07.904 261 18238.20 32.77 52726.01 88888.00 2007-09-18 14:04:08.404 261 18238.11 32.73 52726.17 88888.00 2007-09-18 14:04:08.904 261 18238.14 32.72 52726.10 88888.00 2007-09-18 14:04:09.404 261 18238.13 32.71 52725.96 88888.00 2007-09-18 14:04:09.904 261 18238.14 32.71 52726.03 88888.00 2007-09-18 14:04:10.404 261 18237.99 32.64 52726.04 88888.00 2007-09-18 14:04:10.904 261 18237.94 32.64 52726.03 88888.00 2007-09-18 14:04:11.404 261 18237.77 32.63 52726.02 88888.00 2007-09-18 14:04:11.904 261 18237.66 32.65 52726.01 88888.00 2007-09-18 14:04:12.404 261 18237.87 32.64 52725.96 88888.00 2007-09-18 14:04:12.904 261 18237.69 32.69 52725.91 88888.00 2007-09-18 14:04:13.404 261 18237.71 32.69 52725.90 88888.00 2007-09-18 14:04:13.904 261 18237.76 32.73 52725.93 88888.00 2007-09-18 14:04:14.404 261 18237.82 32.78 52726.01 88888.00 2007-09-18 14:04:14.904 261 18237.97 32.76 52725.97 88888.00 2007-09-18 14:04:15.404 261 18238.02 32.78 52725.96 88888.00 2007-09-18 14:04:15.904 261 18237.92 32.78 52725.93 88888.00 2007-09-18 14:04:16.404 261 18237.85 32.72 52725.92 88888.00 2007-09-18 14:04:16.904 261 18237.92 32.69 52725.95 88888.00 2007-09-18 14:04:17.404 261 18237.89 32.70 52725.94 88888.00 2007-09-18 14:04:17.904 261 18237.91 32.59 52725.86 88888.00 2007-09-18 14:04:18.404 261 18237.98 32.56 52725.87 88888.00 2007-09-18 14:04:18.904 261 18237.87 32.61 52725.85 88888.00 2007-09-18 14:04:19.404 261 18237.88 32.63 52725.99 88888.00 2007-09-18 14:04:19.904 261 18237.81 32.70 52726.15 88888.00 2007-09-18 14:04:20.404 261 18237.77 32.62 52726.16 88888.00 2007-09-18 14:04:20.904 261 18237.91 32.61 52726.09 88888.00 2007-09-18 14:04:21.404 261 18238.09 32.63 52726.07 88888.00 2007-09-18 14:04:21.904 261 18238.08 32.57 52726.13 88888.00 2007-09-18 14:04:22.404 261 18238.12 32.59 52726.08 88888.00 2007-09-18 14:04:22.904 261 18238.09 32.59 52726.07 88888.00 2007-09-18 14:04:23.404 261 18237.90 32.53 52726.19 88888.00 2007-09-18 14:04:23.904 261 18238.03 32.51 52726.11 88888.00 2007-09-18 14:04:24.404 261 18238.10 32.51 52725.95 88888.00 2007-09-18 14:04:24.904 261 18237.92 32.48 52725.98 88888.00 2007-09-18 14:04:25.404 261 18237.92 32.55 52726.06 88888.00 2007-09-18 14:04:25.904 261 18238.05 32.60 52726.05 88888.00 2007-09-18 14:04:26.404 261 18237.94 32.65 52725.93 88888.00 2007-09-18 14:04:26.904 261 18237.82 32.63 52725.92 88888.00 2007-09-18 14:04:27.404 261 18237.87 32.55 52726.02 88888.00 2007-09-18 14:04:27.904 261 18237.84 32.49 52726.07 88888.00 2007-09-18 14:04:28.404 261 18237.85 32.46 52726.07 88888.00 2007-09-18 14:04:28.904 261 18237.70 32.49 52726.07 88888.00 2007-09-18 14:04:29.404 261 18237.76 32.43 52726.03 88888.00 2007-09-18 14:04:29.904 261 18237.79 32.43 52726.06 88888.00 2007-09-18 14:04:30.404 261 18237.68 32.44 52726.07 88888.00 2007-09-18 14:04:30.904 261 18237.55 32.43 52726.08 88888.00 2007-09-18 14:04:31.404 261 18237.34 32.44 52726.11 88888.00 2007-09-18 14:04:31.904 261 18237.33 32.42 52726.10 88888.00 2007-09-18 14:04:32.404 261 18237.45 32.41 52726.10 88888.00 2007-09-18 14:04:32.904 261 18237.75 32.49 52726.07 88888.00 2007-09-18 14:04:33.404 261 18237.84 32.48 52725.98 88888.00 2007-09-18 14:04:33.904 261 18237.92 32.52 52725.90 88888.00 2007-09-18 14:04:34.404 261 18237.86 32.53 52725.97 88888.00 2007-09-18 14:04:34.904 261 18237.84 32.58 52726.11 88888.00 2007-09-18 14:04:35.404 261 18237.85 32.54 52726.01 88888.00 2007-09-18 14:04:35.904 261 18237.86 32.52 52725.96 88888.00 2007-09-18 14:04:36.404 261 18237.95 32.48 52726.08 88888.00 2007-09-18 14:04:36.904 261 18237.87 32.45 52726.05 88888.00 2007-09-18 14:04:37.404 261 18238.01 32.45 52725.94 88888.00 2007-09-18 14:04:37.904 261 18238.05 32.45 52725.95 88888.00 2007-09-18 14:04:38.404 261 18238.01 32.51 52726.01 88888.00 2007-09-18 14:04:38.904 261 18237.90 32.52 52725.90 88888.00 2007-09-18 14:04:39.404 261 18237.98 32.49 52725.91 88888.00 2007-09-18 14:04:39.904 261 18237.95 32.52 52725.90 88888.00 2007-09-18 14:04:40.404 261 18237.98 32.57 52725.98 88888.00 2007-09-18 14:04:40.904 261 18237.92 32.53 52725.92 88888.00 2007-09-18 14:04:41.404 261 18237.89 32.55 52725.94 88888.00 2007-09-18 14:04:41.904 261 18237.95 32.57 52725.86 88888.00 2007-09-18 14:04:42.404 261 18237.92 32.56 52725.81 88888.00 2007-09-18 14:04:42.904 261 18237.82 32.64 52725.76 88888.00 2007-09-18 14:04:43.404 261 18237.80 32.63 52725.82 88888.00 2007-09-18 14:04:43.904 261 18237.90 32.60 52725.87 88888.00 2007-09-18 14:04:44.404 261 18237.92 32.64 52725.93 88888.00 2007-09-18 14:04:44.904 261 18237.87 32.70 52725.97 88888.00 2007-09-18 14:04:45.404 261 18237.82 32.62 52725.95 88888.00 2007-09-18 14:04:45.904 261 18237.91 32.66 52725.91 88888.00 2007-09-18 14:04:46.404 261 18237.80 32.70 52725.97 88888.00 2007-09-18 14:04:46.904 261 18237.81 32.67 52725.99 88888.00 2007-09-18 14:04:47.404 261 18237.76 32.68 52725.98 88888.00 2007-09-18 14:04:47.904 261 18237.71 32.78 52725.92 88888.00 2007-09-18 14:04:48.404 261 18237.75 32.78 52725.94 88888.00 2007-09-18 14:04:48.904 261 18237.94 32.80 52725.97 88888.00 2007-09-18 14:04:49.404 261 18237.92 32.78 52725.96 88888.00 2007-09-18 14:04:49.904 261 18237.87 32.72 52725.87 88888.00 2007-09-18 14:04:50.404 261 18237.86 32.67 52725.83 88888.00 2007-09-18 14:04:50.904 261 18237.75 32.59 52725.90 88888.00 2007-09-18 14:04:51.404 261 18237.75 32.58 52725.89 88888.00 2007-09-18 14:04:51.904 261 18237.64 32.48 52725.89 88888.00 2007-09-18 14:04:52.404 261 18237.67 32.40 52725.75 88888.00 2007-09-18 14:04:52.904 261 18237.78 32.62 52725.72 88888.00 2007-09-18 14:04:53.404 261 18237.82 32.70 52725.69 88888.00 2007-09-18 14:04:53.904 261 18237.77 32.65 52725.72 88888.00 2007-09-18 14:04:54.404 261 18237.85 32.64 52725.78 88888.00 2007-09-18 14:04:54.904 261 18237.91 32.60 52725.84 88888.00 2007-09-18 14:04:55.404 261 18237.88 32.60 52725.94 88888.00 2007-09-18 14:04:55.904 261 18237.91 32.61 52725.90 88888.00 2007-09-18 14:04:56.404 261 18237.95 32.62 52725.98 88888.00 2007-09-18 14:04:56.904 261 18237.89 32.67 52725.97 88888.00 2007-09-18 14:04:57.404 261 18237.85 32.64 52725.89 88888.00 2007-09-18 14:04:57.904 261 18237.82 32.69 52725.96 88888.00 2007-09-18 14:04:58.404 261 18237.79 32.64 52725.93 88888.00 2007-09-18 14:04:58.904 261 18237.77 32.62 52725.95 88888.00 2007-09-18 14:04:59.404 261 18237.71 32.67 52726.08 88888.00 2007-09-18 14:04:59.904 261 18237.78 32.60 52725.93 88888.00 2007-09-18 14:05:00.404 261 18237.56 32.56 52725.89 88888.00 2007-09-18 14:05:00.904 261 18237.44 32.66 52725.87 88888.00 2007-09-18 14:05:01.404 261 18237.63 32.62 52725.90 88888.00 2007-09-18 14:05:01.904 261 18237.67 32.58 52725.89 88888.00 2007-09-18 14:05:02.404 261 18237.69 32.55 52725.93 88888.00 2007-09-18 14:05:02.904 261 18237.86 32.64 52725.99 88888.00 2007-09-18 14:05:03.404 261 18237.94 32.65 52726.10 88888.00 2007-09-18 14:05:03.904 261 18237.98 32.59 52726.16 88888.00 2007-09-18 14:05:04.404 261 18237.95 32.56 52726.25 88888.00 2007-09-18 14:05:04.904 261 18237.96 32.58 52726.25 88888.00 2007-09-18 14:05:05.404 261 18237.87 32.58 52726.24 88888.00 2007-09-18 14:05:05.904 261 18237.76 32.56 52726.27 88888.00 2007-09-18 14:05:06.404 261 18237.80 32.54 52726.25 88888.00 2007-09-18 14:05:06.904 261 18237.86 32.61 52726.17 88888.00 2007-09-18 14:05:07.404 261 18237.76 32.69 52726.20 88888.00 2007-09-18 14:05:07.904 261 18237.81 32.68 52725.99 88888.00 2007-09-18 14:05:08.404 261 18237.92 32.62 52725.91 88888.00 2007-09-18 14:05:08.904 261 18238.00 32.62 52726.03 88888.00 2007-09-18 14:05:09.404 261 18237.89 32.69 52726.08 88888.00 2007-09-18 14:05:09.904 261 18237.79 32.75 52726.11 88888.00 2007-09-18 14:05:10.404 261 18237.85 32.72 52726.07 88888.00 2007-09-18 14:05:10.904 261 18237.80 32.76 52726.04 88888.00 2007-09-18 14:05:11.404 261 18237.85 32.72 52725.94 88888.00 2007-09-18 14:05:11.904 261 18237.78 32.71 52725.84 88888.00 2007-09-18 14:05:12.404 261 18237.85 32.73 52725.91 88888.00 2007-09-18 14:05:12.904 261 18237.80 32.80 52725.96 88888.00 2007-09-18 14:05:13.404 261 18237.87 32.80 52725.95 88888.00 2007-09-18 14:05:13.904 261 18237.84 32.77 52725.98 88888.00 2007-09-18 14:05:14.404 261 18237.74 32.76 52725.94 88888.00 2007-09-18 14:05:14.904 261 18237.76 32.86 52725.95 88888.00 2007-09-18 14:05:15.404 261 18237.79 32.89 52726.16 88888.00 2007-09-18 14:05:15.904 261 18237.76 32.80 52726.15 88888.00 2007-09-18 14:05:16.404 261 18237.70 32.77 52725.98 88888.00 2007-09-18 14:05:16.904 261 18237.62 32.78 52726.07 88888.00 2007-09-18 14:05:17.404 261 18237.68 32.76 52726.03 88888.00 2007-09-18 14:05:17.904 261 18237.74 32.74 52726.07 88888.00 2007-09-18 14:05:18.404 261 18237.69 32.81 52725.93 88888.00 2007-09-18 14:05:18.904 261 18237.58 32.79 52725.94 88888.00 2007-09-18 14:05:19.404 261 18237.63 32.74 52726.07 88888.00 2007-09-18 14:05:19.904 261 18237.57 32.73 52726.07 88888.00 2007-09-18 14:05:20.404 261 18237.64 32.66 52726.08 88888.00 2007-09-18 14:05:20.904 261 18237.76 32.62 52726.06 88888.00 2007-09-18 14:05:21.404 261 18237.74 32.71 52726.04 88888.00 2007-09-18 14:05:21.904 261 18237.78 32.76 52726.10 88888.00 2007-09-18 14:05:22.404 261 18237.66 32.71 52726.03 88888.00 2007-09-18 14:05:22.904 261 18237.57 32.73 52725.93 88888.00 2007-09-18 14:05:23.404 261 18237.55 32.77 52725.98 88888.00 2007-09-18 14:05:23.904 261 18237.60 32.75 52725.92 88888.00 2007-09-18 14:05:24.404 261 18237.66 32.81 52725.73 88888.00 2007-09-18 14:05:24.904 261 18237.66 32.81 52725.74 88888.00 2007-09-18 14:05:25.404 261 18237.70 32.77 52725.75 88888.00 2007-09-18 14:05:25.904 261 18237.82 32.81 52725.82 88888.00 2007-09-18 14:05:26.404 261 18237.80 32.85 52725.97 88888.00 2007-09-18 14:05:26.904 261 18237.81 32.77 52726.05 88888.00 2007-09-18 14:05:27.404 261 18237.88 32.78 52726.06 88888.00 2007-09-18 14:05:27.904 261 18237.75 32.80 52726.08 88888.00 2007-09-18 14:05:28.404 261 18237.79 32.80 52726.18 88888.00 2007-09-18 14:05:28.904 261 18237.79 32.78 52726.08 88888.00 2007-09-18 14:05:29.404 261 18237.85 32.75 52726.01 88888.00 2007-09-18 14:05:29.904 261 18237.85 32.77 52726.11 88888.00 2007-09-18 14:05:30.404 261 18237.78 32.85 52725.98 88888.00 2007-09-18 14:05:30.904 261 18237.87 32.85 52725.87 88888.00 2007-09-18 14:05:31.404 261 18237.78 32.89 52725.83 88888.00 2007-09-18 14:05:31.904 261 18237.73 32.90 52725.80 88888.00 2007-09-18 14:05:32.404 261 18237.76 32.85 52725.85 88888.00 2007-09-18 14:05:32.904 261 18237.65 32.95 52725.82 88888.00 2007-09-18 14:05:33.404 261 18237.76 32.94 52725.72 88888.00 2007-09-18 14:05:33.904 261 18237.84 32.94 52725.71 88888.00 2007-09-18 14:05:34.404 261 18237.85 32.92 52725.70 88888.00 2007-09-18 14:05:34.904 261 18237.80 32.91 52725.71 88888.00 2007-09-18 14:05:35.404 261 18237.76 32.91 52725.71 88888.00 2007-09-18 14:05:35.904 261 18237.75 32.91 52725.75 88888.00 2007-09-18 14:05:36.404 261 18237.68 32.93 52725.78 88888.00 2007-09-18 14:05:36.904 261 18237.66 32.94 52725.83 88888.00 2007-09-18 14:05:37.404 261 18237.68 32.98 52725.95 88888.00 2007-09-18 14:05:37.904 261 18237.76 33.09 52725.81 88888.00 2007-09-18 14:05:38.404 261 18237.76 33.05 52725.70 88888.00 2007-09-18 14:05:38.904 261 18237.75 32.96 52725.78 88888.00 2007-09-18 14:05:39.404 261 18237.81 32.86 52725.85 88888.00 2007-09-18 14:05:39.904 261 18237.80 32.82 52725.83 88888.00 2007-09-18 14:05:40.404 261 18237.77 32.90 52725.84 88888.00 2007-09-18 14:05:40.904 261 18237.81 32.99 52725.90 88888.00 2007-09-18 14:05:41.404 261 18237.86 32.97 52725.85 88888.00 2007-09-18 14:05:41.904 261 18237.84 32.99 52725.83 88888.00 2007-09-18 14:05:42.404 261 18237.77 33.01 52725.94 88888.00 2007-09-18 14:05:42.904 261 18237.77 33.04 52725.92 88888.00 2007-09-18 14:05:43.404 261 18237.78 33.05 52725.84 88888.00 2007-09-18 14:05:43.904 261 18237.80 33.03 52725.97 88888.00 2007-09-18 14:05:44.404 261 18237.70 32.97 52725.97 88888.00 2007-09-18 14:05:44.904 261 18237.77 32.92 52725.97 88888.00 2007-09-18 14:05:45.404 261 18237.81 32.87 52725.93 88888.00 2007-09-18 14:05:45.904 261 18237.82 32.86 52725.90 88888.00 2007-09-18 14:05:46.404 261 18237.74 32.85 52725.85 88888.00 2007-09-18 14:05:46.904 261 18237.62 32.80 52725.82 88888.00 2007-09-18 14:05:47.404 261 18237.63 32.84 52725.85 88888.00 2007-09-18 14:05:47.904 261 18237.87 32.88 52725.81 88888.00 2007-09-18 14:05:48.404 261 18237.81 32.94 52725.81 88888.00 2007-09-18 14:05:48.904 261 18237.75 32.99 52725.89 88888.00 2007-09-18 14:05:49.404 261 18237.54 33.01 52725.90 88888.00 2007-09-18 14:05:49.904 261 18237.44 33.02 52725.93 88888.00 2007-09-18 14:05:50.404 261 18237.54 33.06 52725.89 88888.00 2007-09-18 14:05:50.904 261 18237.62 33.07 52725.99 88888.00 2007-09-18 14:05:51.404 261 18237.68 33.05 52726.07 88888.00 2007-09-18 14:05:51.904 261 18237.66 33.06 52726.15 88888.00 2007-09-18 14:05:52.404 261 18237.73 32.99 52726.01 88888.00 2007-09-18 14:05:52.904 261 18237.70 32.93 52725.91 88888.00 2007-09-18 14:05:53.404 261 18237.70 32.96 52725.94 88888.00 2007-09-18 14:05:53.904 261 18237.69 32.98 52726.03 88888.00 2007-09-18 14:05:54.404 261 18237.79 33.01 52726.01 88888.00 2007-09-18 14:05:54.904 261 18237.80 32.99 52725.97 88888.00 2007-09-18 14:05:55.404 261 18237.77 32.95 52726.07 88888.00 2007-09-18 14:05:55.904 261 18237.67 32.96 52726.04 88888.00 2007-09-18 14:05:56.404 261 18237.66 33.04 52725.98 88888.00 2007-09-18 14:05:56.904 261 18237.75 33.12 52725.95 88888.00 2007-09-18 14:05:57.404 261 18237.69 33.04 52725.92 88888.00 2007-09-18 14:05:57.904 261 18237.67 33.02 52725.83 88888.00 2007-09-18 14:05:58.404 261 18237.71 32.99 52725.87 88888.00 2007-09-18 14:05:58.904 261 18237.70 32.99 52725.82 88888.00 2007-09-18 14:05:59.404 261 18237.80 33.03 52725.81 88888.00 2007-09-18 14:05:59.904 261 18237.78 33.02 52725.84 88888.00 2007-09-18 14:06:00.404 261 18237.68 33.03 52725.74 88888.00 2007-09-18 14:06:00.904 261 18237.63 33.03 52725.75 88888.00 2007-09-18 14:06:01.404 261 18237.67 32.96 52725.83 88888.00 2007-09-18 14:06:01.904 261 18237.57 32.93 52725.86 88888.00 2007-09-18 14:06:02.404 261 18237.59 32.90 52725.89 88888.00 2007-09-18 14:06:02.904 261 18237.55 32.93 52725.85 88888.00 2007-09-18 14:06:03.404 261 18237.59 32.90 52726.03 88888.00 2007-09-18 14:06:03.904 261 18237.55 32.93 52726.08 88888.00 2007-09-18 14:06:04.404 261 18237.52 32.96 52726.15 88888.00 2007-09-18 14:06:04.904 261 18237.46 33.01 52726.24 88888.00 2007-09-18 14:06:05.404 261 18237.59 33.04 52726.13 88888.00 2007-09-18 14:06:05.904 261 18237.51 33.07 52726.04 88888.00 2007-09-18 14:06:06.404 261 18237.47 33.01 52725.98 88888.00 2007-09-18 14:06:06.904 261 18237.46 33.03 52725.93 88888.00 2007-09-18 14:06:07.404 261 18237.43 33.00 52725.94 88888.00 2007-09-18 14:06:07.904 261 18237.45 33.08 52725.89 88888.00 2007-09-18 14:06:08.404 261 18237.45 33.11 52725.76 88888.00 2007-09-18 14:06:08.904 261 18237.47 33.05 52725.64 88888.00 2007-09-18 14:06:09.404 261 18237.36 33.02 52725.59 88888.00 2007-09-18 14:06:09.904 261 18237.26 33.07 52725.62 88888.00 2007-09-18 14:06:10.404 261 18237.45 33.13 52725.70 88888.00 2007-09-18 14:06:10.904 261 18237.38 33.13 52725.76 88888.00 2007-09-18 14:06:11.404 261 18237.53 33.05 52725.94 88888.00 2007-09-18 14:06:11.904 261 18237.60 33.10 52725.98 88888.00 2007-09-18 14:06:12.404 261 18237.55 33.06 52725.93 88888.00 2007-09-18 14:06:12.904 261 18237.33 33.11 52725.94 88888.00 2007-09-18 14:06:13.404 261 18237.47 33.13 52725.97 88888.00 2007-09-18 14:06:13.904 261 18237.37 33.05 52725.93 88888.00 2007-09-18 14:06:14.404 261 18237.31 33.06 52725.95 88888.00 2007-09-18 14:06:14.904 261 18237.20 33.13 52725.96 88888.00 2007-09-18 14:06:15.404 261 18237.20 33.09 52725.93 88888.00 2007-09-18 14:06:15.904 261 18237.27 33.08 52725.84 88888.00 2007-09-18 14:06:16.404 261 18237.31 33.05 52725.74 88888.00 2007-09-18 14:06:16.904 261 18237.24 33.11 52725.73 88888.00 2007-09-18 14:06:17.404 261 18237.14 33.18 52725.74 88888.00 2007-09-18 14:06:17.904 261 18237.27 33.12 52725.71 88888.00 2007-09-18 14:06:18.404 261 18237.32 33.11 52725.71 88888.00 2007-09-18 14:06:18.904 261 18237.30 33.10 52725.70 88888.00 2007-09-18 14:06:19.404 261 18237.29 33.15 52725.67 88888.00 2007-09-18 14:06:19.904 261 18237.24 33.16 52725.80 88888.00 2007-09-18 14:06:20.404 261 18237.41 33.20 52725.83 88888.00 2007-09-18 14:06:20.904 261 18237.49 33.30 52725.85 88888.00 2007-09-18 14:06:21.404 261 18237.57 33.28 52725.98 88888.00 2007-09-18 14:06:21.904 261 18237.57 33.22 52725.94 88888.00 2007-09-18 14:06:22.404 261 18237.52 33.13 52725.89 88888.00 2007-09-18 14:06:22.904 261 18237.53 33.16 52725.90 88888.00 2007-09-18 14:06:23.404 261 18237.51 33.18 52725.78 88888.00 2007-09-18 14:06:23.904 261 18237.45 33.18 52725.70 88888.00 2007-09-18 14:06:24.404 261 18237.34 33.23 52725.74 88888.00 2007-09-18 14:06:24.904 261 18237.37 33.25 52725.84 88888.00 2007-09-18 14:06:25.404 261 18237.23 33.30 52725.96 88888.00 2007-09-18 14:06:25.904 261 18237.32 33.22 52726.02 88888.00 2007-09-18 14:06:26.404 261 18237.38 33.15 52726.02 88888.00 2007-09-18 14:06:26.904 261 18237.21 33.12 52726.15 88888.00 2007-09-18 14:06:27.404 261 18237.01 33.10 52726.10 88888.00 2007-09-18 14:06:27.904 261 18237.26 33.13 52725.97 88888.00 2007-09-18 14:06:28.404 261 18237.44 33.16 52725.95 88888.00 2007-09-18 14:06:28.904 261 18237.47 33.14 52725.94 88888.00 2007-09-18 14:06:29.404 261 18237.40 33.15 52725.86 88888.00 2007-09-18 14:06:29.904 261 18237.41 33.10 52725.85 88888.00 2007-09-18 14:06:30.404 261 18237.45 33.09 52725.76 88888.00 2007-09-18 14:06:30.904 261 18237.56 33.07 52725.70 88888.00 2007-09-18 14:06:31.404 261 18237.59 33.19 52725.64 88888.00 2007-09-18 14:06:31.904 261 18237.58 33.09 52725.75 88888.00 2007-09-18 14:06:32.404 261 18237.48 33.09 52725.85 88888.00 2007-09-18 14:06:32.904 261 18237.34 33.12 52725.76 88888.00 2007-09-18 14:06:33.404 261 18237.49 33.08 52725.79 88888.00 2007-09-18 14:06:33.904 261 18237.41 33.15 52725.82 88888.00 2007-09-18 14:06:34.404 261 18237.22 33.19 52725.90 88888.00 2007-09-18 14:06:34.904 261 18237.27 33.18 52725.81 88888.00 2007-09-18 14:06:35.404 261 18237.48 33.13 52725.76 88888.00 2007-09-18 14:06:35.904 261 18237.49 33.15 52725.78 88888.00 2007-09-18 14:06:36.404 261 18237.42 33.16 52725.81 88888.00 2007-09-18 14:06:36.904 261 18237.41 33.20 52725.71 88888.00 2007-09-18 14:06:37.404 261 18237.18 33.21 52725.79 88888.00 2007-09-18 14:06:37.904 261 18237.19 33.20 52725.75 88888.00 2007-09-18 14:06:38.401 261 18237.31 33.22 52725.85 88888.00 2007-09-18 14:06:38.901 261 18237.40 33.20 52725.91 88888.00 2007-09-18 14:06:39.401 261 18237.34 33.21 52725.83 88888.00 2007-09-18 14:06:39.901 261 18237.36 33.32 52725.79 88888.00 2007-09-18 14:06:40.401 261 18237.44 33.31 52725.83 88888.00 2007-09-18 14:06:40.901 261 18237.58 33.22 52725.94 88888.00 2007-09-18 14:06:41.401 261 18237.71 33.16 52725.91 88888.00 2007-09-18 14:06:41.901 261 18237.41 33.20 52725.90 88888.00 2007-09-18 14:06:42.401 261 18237.32 33.34 52725.87 88888.00 2007-09-18 14:06:42.901 261 18237.43 33.41 52725.96 88888.00 2007-09-18 14:06:43.401 261 18237.59 33.31 52725.95 88888.00 2007-09-18 14:06:43.901 261 18237.71 33.28 52725.80 88888.00 2007-09-18 14:06:44.401 261 18237.63 33.31 52725.76 88888.00 2007-09-18 14:06:44.901 261 18237.66 33.28 52725.76 88888.00 2007-09-18 14:06:45.401 261 18237.54 33.23 52725.79 88888.00 2007-09-18 14:06:45.901 261 18237.55 33.27 52725.82 88888.00 2007-09-18 14:06:46.401 261 18237.54 33.18 52725.96 88888.00 2007-09-18 14:06:46.901 261 18237.54 33.19 52726.04 88888.00 2007-09-18 14:06:47.401 261 18237.62 33.20 52726.02 88888.00 2007-09-18 14:06:47.901 261 18237.49 33.25 52725.97 88888.00 2007-09-18 14:06:48.401 261 18237.52 33.29 52725.93 88888.00 2007-09-18 14:06:48.901 261 18237.60 33.33 52725.91 88888.00 2007-09-18 14:06:49.401 261 18237.47 33.27 52725.78 88888.00 2007-09-18 14:06:49.901 261 18237.58 33.22 52725.85 88888.00 2007-09-18 14:06:50.401 261 18237.73 33.25 52725.84 88888.00 2007-09-18 14:06:50.901 261 18237.73 33.32 52725.79 88888.00 2007-09-18 14:06:51.401 261 18237.57 33.29 52725.81 88888.00 2007-09-18 14:06:51.901 261 18237.66 33.24 52725.87 88888.00 2007-09-18 14:06:52.401 261 18237.69 33.24 52725.82 88888.00 2007-09-18 14:06:52.901 261 18237.75 33.20 52725.85 88888.00 2007-09-18 14:06:53.401 261 18237.77 33.24 52725.86 88888.00 2007-09-18 14:06:53.901 261 18237.85 33.31 52725.85 88888.00 2007-09-18 14:06:54.401 261 18237.98 33.27 52725.93 88888.00 2007-09-18 14:06:54.901 261 18237.87 33.22 52725.79 88888.00 2007-09-18 14:06:55.401 261 18237.81 33.21 52725.64 88888.00 2007-09-18 14:06:55.901 261 18237.78 33.15 52725.69 88888.00 2007-09-18 14:06:56.401 261 18237.74 33.18 52725.60 88888.00 2007-09-18 14:06:56.901 261 18237.82 33.25 52725.76 88888.00 2007-09-18 14:06:57.401 261 18237.76 33.24 52725.72 88888.00 2007-09-18 14:06:57.901 261 18237.76 33.22 52725.73 88888.00 2007-09-18 14:06:58.401 261 18237.77 33.20 52725.52 88888.00 2007-09-18 14:06:58.901 261 18237.70 33.22 52725.46 88888.00 2007-09-18 14:06:59.401 261 18237.59 33.24 52725.50 88888.00 2007-09-18 14:06:59.901 261 18237.62 33.28 52725.59 88888.00 2007-09-18 14:07:00.401 261 18237.75 33.23 52725.67 88888.00 2007-09-18 14:07:00.901 261 18237.77 33.21 52725.60 88888.00 2007-09-18 14:07:01.401 261 18237.78 33.19 52725.60 88888.00 2007-09-18 14:07:01.901 261 18237.80 33.23 52725.57 88888.00 2007-09-18 14:07:02.401 261 18237.75 33.22 52725.46 88888.00 2007-09-18 14:07:02.901 261 18237.56 33.16 52725.44 88888.00 2007-09-18 14:07:03.401 261 18237.70 33.13 52725.51 88888.00 2007-09-18 14:07:03.901 261 18237.90 33.10 52725.58 88888.00 2007-09-18 14:07:04.401 261 18237.89 33.06 52725.60 88888.00 2007-09-18 14:07:04.901 261 18237.88 33.11 52725.63 88888.00 2007-09-18 14:07:05.401 261 18237.91 33.14 52725.55 88888.00 2007-09-18 14:07:05.901 261 18237.98 33.08 52725.70 88888.00 2007-09-18 14:07:06.401 261 18237.85 33.06 52725.74 88888.00 2007-09-18 14:07:06.901 261 18237.74 33.04 52725.68 88888.00 2007-09-18 14:07:07.401 261 18237.80 33.09 52725.67 88888.00 2007-09-18 14:07:07.901 261 18237.81 33.10 52725.71 88888.00 2007-09-18 14:07:08.401 261 18237.77 33.07 52725.72 88888.00 2007-09-18 14:07:08.901 261 18237.82 32.97 52725.72 88888.00 2007-09-18 14:07:09.401 261 18237.86 32.91 52725.86 88888.00 2007-09-18 14:07:09.901 261 18237.84 32.86 52725.79 88888.00 2007-09-18 14:07:10.401 261 18237.84 32.88 52725.63 88888.00 2007-09-18 14:07:10.901 261 18237.81 33.02 52725.66 88888.00 2007-09-18 14:07:11.401 261 18237.84 33.07 52725.67 88888.00 2007-09-18 14:07:11.901 261 18237.89 33.12 52725.64 88888.00 2007-09-18 14:07:12.401 261 18237.82 33.13 52725.67 88888.00 2007-09-18 14:07:12.901 261 18237.79 33.05 52725.79 88888.00 2007-09-18 14:07:13.401 261 18237.78 32.98 52725.85 88888.00 2007-09-18 14:07:13.901 261 18237.82 32.99 52725.73 88888.00 2007-09-18 14:07:14.401 261 18237.80 33.01 52725.67 88888.00 2007-09-18 14:07:14.901 261 18237.76 33.06 52725.70 88888.00 2007-09-18 14:07:15.401 261 18237.76 33.13 52725.82 88888.00 2007-09-18 14:07:15.901 261 18237.78 33.14 52725.71 88888.00 2007-09-18 14:07:16.401 261 18237.75 33.12 52725.51 88888.00 2007-09-18 14:07:16.901 261 18237.81 33.11 52725.55 88888.00 2007-09-18 14:07:17.401 261 18237.85 33.06 52725.61 88888.00 2007-09-18 14:07:17.901 261 18237.75 33.10 52725.59 88888.00 2007-09-18 14:07:18.401 261 18237.75 33.12 52725.69 88888.00 2007-09-18 14:07:18.901 261 18237.73 33.21 52725.71 88888.00 2007-09-18 14:07:19.401 261 18237.79 33.22 52725.66 88888.00 2007-09-18 14:07:19.901 261 18237.84 33.14 52725.51 88888.00 2007-09-18 14:07:20.401 261 18237.89 33.20 52725.60 88888.00 2007-09-18 14:07:20.901 261 18237.74 33.19 52725.63 88888.00 2007-09-18 14:07:21.401 261 18237.78 33.18 52725.66 88888.00 2007-09-18 14:07:21.901 261 18237.85 33.12 52725.73 88888.00 2007-09-18 14:07:22.401 261 18237.84 33.06 52725.75 88888.00 2007-09-18 14:07:22.901 261 18237.78 33.03 52725.62 88888.00 2007-09-18 14:07:23.401 261 18237.81 33.03 52725.66 88888.00 2007-09-18 14:07:23.901 261 18237.88 32.96 52725.76 88888.00 2007-09-18 14:07:24.401 261 18237.88 32.96 52725.72 88888.00 2007-09-18 14:07:24.901 261 18237.79 33.01 52725.69 88888.00 2007-09-18 14:07:25.401 261 18237.84 33.09 52725.68 88888.00 2007-09-18 14:07:25.901 261 18237.85 32.99 52725.79 88888.00 2007-09-18 14:07:26.401 261 18237.70 32.98 52725.85 88888.00 2007-09-18 14:07:26.901 261 18237.66 33.04 52725.71 88888.00 2007-09-18 14:07:27.401 261 18237.80 33.05 52725.67 88888.00 2007-09-18 14:07:27.901 261 18237.84 33.07 52725.66 88888.00 2007-09-18 14:07:28.401 261 18237.78 33.08 52725.57 88888.00 2007-09-18 14:07:28.901 261 18237.84 32.98 52725.57 88888.00 2007-09-18 14:07:29.401 261 18237.90 33.03 52725.51 88888.00 2007-09-18 14:07:29.901 261 18237.85 33.06 52725.47 88888.00 2007-09-18 14:07:30.401 261 18237.84 33.03 52725.51 88888.00 2007-09-18 14:07:30.901 261 18237.84 33.03 52725.59 88888.00 2007-09-18 14:07:31.401 261 18237.88 33.00 52725.60 88888.00 2007-09-18 14:07:31.901 261 18237.85 33.01 52725.68 88888.00 2007-09-18 14:07:32.401 261 18237.76 33.02 52725.61 88888.00 2007-09-18 14:07:32.901 261 18237.77 33.02 52725.68 88888.00 2007-09-18 14:07:33.401 261 18237.78 33.01 52725.72 88888.00 2007-09-18 14:07:33.901 261 18237.84 33.05 52725.72 88888.00 2007-09-18 14:07:34.401 261 18237.92 32.98 52725.80 88888.00 2007-09-18 14:07:34.901 261 18237.87 32.92 52725.84 88888.00 2007-09-18 14:07:35.401 261 18237.89 32.95 52725.79 88888.00 2007-09-18 14:07:35.901 261 18237.99 32.94 52725.67 88888.00 2007-09-18 14:07:36.401 261 18237.91 32.99 52725.62 88888.00 2007-09-18 14:07:36.901 261 18237.99 33.05 52725.72 88888.00 2007-09-18 14:07:37.401 261 18237.88 33.00 52725.75 88888.00 2007-09-18 14:07:37.901 261 18237.80 33.03 52725.70 88888.00 2007-09-18 14:07:38.401 261 18237.85 33.03 52725.67 88888.00 2007-09-18 14:07:38.901 261 18237.91 33.01 52725.68 88888.00 2007-09-18 14:07:39.401 261 18238.00 33.03 52725.75 88888.00 2007-09-18 14:07:39.901 261 18237.97 33.05 52725.90 88888.00 2007-09-18 14:07:40.401 261 18237.99 33.09 52725.80 88888.00 2007-09-18 14:07:40.901 261 18237.89 33.08 52725.67 88888.00 2007-09-18 14:07:41.401 261 18238.02 32.98 52725.64 88888.00 2007-09-18 14:07:41.901 261 18238.03 32.93 52725.68 88888.00 2007-09-18 14:07:42.401 261 18237.86 33.03 52725.62 88888.00 2007-09-18 14:07:42.901 261 18237.86 33.16 52725.63 88888.00 2007-09-18 14:07:43.401 261 18237.94 33.11 52725.53 88888.00 2007-09-18 14:07:43.901 261 18238.13 33.06 52725.55 88888.00 2007-09-18 14:07:44.401 261 18238.20 33.04 52725.56 88888.00 2007-09-18 14:07:44.901 261 18238.05 33.02 52725.56 88888.00 2007-09-18 14:07:45.401 261 18237.98 32.98 52725.64 88888.00 2007-09-18 14:07:45.901 261 18237.92 32.97 52725.66 88888.00 2007-09-18 14:07:46.401 261 18238.00 32.93 52725.74 88888.00 2007-09-18 14:07:46.901 261 18238.02 32.97 52725.76 88888.00 2007-09-18 14:07:47.401 261 18238.03 33.02 52725.73 88888.00 2007-09-18 14:07:47.901 261 18238.16 33.10 52725.71 88888.00 2007-09-18 14:07:48.401 261 18238.16 33.11 52725.75 88888.00 2007-09-18 14:07:48.901 261 18238.12 33.03 52725.78 88888.00 2007-09-18 14:07:49.401 261 18238.10 32.97 52725.76 88888.00 2007-09-18 14:07:49.901 261 18237.98 33.01 52725.72 88888.00 2007-09-18 14:07:50.401 261 18237.96 33.06 52725.66 88888.00 2007-09-18 14:07:50.901 261 18237.94 33.07 52725.71 88888.00 2007-09-18 14:07:51.401 261 18238.05 33.02 52725.72 88888.00 2007-09-18 14:07:51.901 261 18237.96 32.99 52725.68 88888.00 2007-09-18 14:07:52.401 261 18238.07 33.03 52725.69 88888.00 2007-09-18 14:07:52.901 261 18238.09 33.01 52725.68 88888.00 2007-09-18 14:07:53.401 261 18238.02 33.03 52725.64 88888.00 2007-09-18 14:07:53.901 261 18238.07 33.04 52725.56 88888.00 2007-09-18 14:07:54.401 261 18237.99 33.02 52725.63 88888.00 2007-09-18 14:07:54.901 261 18237.94 32.99 52725.70 88888.00 2007-09-18 14:07:55.401 261 18237.86 32.98 52725.70 88888.00 2007-09-18 14:07:55.901 261 18237.89 33.03 52725.69 88888.00 2007-09-18 14:07:56.401 261 18237.89 32.97 52725.70 88888.00 2007-09-18 14:07:56.901 261 18237.88 33.01 52725.69 88888.00 2007-09-18 14:07:57.401 261 18237.91 33.02 52725.73 88888.00 2007-09-18 14:07:57.901 261 18237.86 32.98 52725.81 88888.00 2007-09-18 14:07:58.401 261 18237.67 33.00 52725.85 88888.00 2007-09-18 14:07:58.901 261 18237.69 33.06 52725.83 88888.00 2007-09-18 14:07:59.401 261 18237.90 33.02 52725.80 88888.00 2007-09-18 14:07:59.901 261 18237.99 33.03 52725.83 88888.00 2007-09-18 14:08:00.401 261 18238.00 32.90 52725.83 88888.00 2007-09-18 14:08:00.901 261 18237.98 32.87 52725.76 88888.00 2007-09-18 14:08:01.401 261 18238.05 32.97 52725.71 88888.00 2007-09-18 14:08:01.901 261 18238.01 32.99 52725.72 88888.00 2007-09-18 14:08:02.401 261 18238.10 32.95 52725.71 88888.00 2007-09-18 14:08:02.901 261 18238.05 32.99 52725.79 88888.00 2007-09-18 14:08:03.401 261 18237.80 32.96 52725.94 88888.00 2007-09-18 14:08:03.901 261 18237.78 32.87 52725.78 88888.00 2007-09-18 14:08:04.401 261 18237.84 32.97 52725.82 88888.00 2007-09-18 14:08:04.901 261 18237.98 33.02 52725.90 88888.00 2007-09-18 14:08:05.401 261 18237.98 33.07 52725.95 88888.00 2007-09-18 14:08:05.901 261 18238.02 33.20 52725.98 88888.00 2007-09-18 14:08:06.401 261 18238.02 33.23 52726.05 88888.00 2007-09-18 14:08:06.901 261 18237.85 33.21 52726.02 88888.00 2007-09-18 14:08:07.401 261 18237.92 33.16 52725.94 88888.00 2007-09-18 14:08:07.901 261 18237.94 33.14 52725.91 88888.00 2007-09-18 14:08:08.401 261 18237.98 33.18 52725.93 88888.00 2007-09-18 14:08:08.901 261 18237.87 33.14 52725.93 88888.00 2007-09-18 14:08:09.401 261 18237.76 33.26 52725.91 88888.00 2007-09-18 14:08:09.901 261 18237.70 33.21 52725.96 88888.00 2007-09-18 14:08:10.401 261 18237.70 33.14 52725.92 88888.00 2007-09-18 14:08:10.901 261 18237.62 33.16 52725.90 88888.00 2007-09-18 14:08:11.401 261 18237.73 33.10 52725.93 88888.00 2007-09-18 14:08:11.901 261 18237.62 33.13 52725.91 88888.00 2007-09-18 14:08:12.401 261 18237.46 33.18 52726.03 88888.00 2007-09-18 14:08:12.901 261 18237.53 33.19 52725.99 88888.00 2007-09-18 14:08:13.401 261 18237.53 33.26 52725.94 88888.00 2007-09-18 14:08:13.901 261 18237.65 33.22 52726.03 88888.00 2007-09-18 14:08:14.401 261 18237.76 33.24 52726.05 88888.00 2007-09-18 14:08:14.901 261 18237.77 33.33 52725.95 88888.00 2007-09-18 14:08:15.401 261 18237.69 33.32 52725.92 88888.00 2007-09-18 14:08:15.901 261 18237.65 33.31 52725.97 88888.00 2007-09-18 14:08:16.401 261 18237.57 33.39 52725.84 88888.00 2007-09-18 14:08:16.901 261 18237.76 33.41 52725.82 88888.00 2007-09-18 14:08:17.401 261 18237.81 33.41 52725.93 88888.00 2007-09-18 14:08:17.901 261 18237.75 33.46 52725.96 88888.00 2007-09-18 14:08:18.401 261 18237.77 33.42 52725.91 88888.00 2007-09-18 14:08:18.901 261 18237.80 33.33 52725.85 88888.00 2007-09-18 14:08:19.401 261 18237.76 33.32 52725.75 88888.00 2007-09-18 14:08:19.901 261 18237.64 33.33 52725.69 88888.00 2007-09-18 14:08:20.401 261 18237.71 33.28 52725.74 88888.00 2007-09-18 14:08:20.901 261 18237.71 33.27 52725.71 88888.00 2007-09-18 14:08:21.401 261 18237.71 33.24 52725.69 88888.00 2007-09-18 14:08:21.901 261 18237.74 33.34 52725.72 88888.00 2007-09-18 14:08:22.401 261 18237.67 33.34 52725.78 88888.00 2007-09-18 14:08:22.901 261 18237.76 33.30 52725.81 88888.00 2007-09-18 14:08:23.401 261 18237.76 33.33 52725.68 88888.00 2007-09-18 14:08:23.901 261 18237.68 33.29 52725.62 88888.00 2007-09-18 14:08:24.401 261 18237.67 33.36 52725.55 88888.00 2007-09-18 14:08:24.901 261 18237.69 33.30 52725.59 88888.00 2007-09-18 14:08:25.401 261 18237.67 33.26 52725.73 88888.00 2007-09-18 14:08:25.901 261 18237.64 33.27 52725.67 88888.00 2007-09-18 14:08:26.401 261 18237.38 33.19 52725.60 88888.00 2007-09-18 14:08:26.901 261 18237.21 33.20 52725.68 88888.00 2007-09-18 14:08:27.401 261 18237.48 33.22 52725.67 88888.00 2007-09-18 14:08:27.901 261 18237.62 33.20 52725.66 88888.00 2007-09-18 14:08:28.401 261 18237.71 33.14 52725.61 88888.00 2007-09-18 14:08:28.901 261 18237.73 33.18 52725.52 88888.00 2007-09-18 14:08:29.401 261 18237.79 33.18 52725.46 88888.00 2007-09-18 14:08:29.901 261 18237.80 33.21 52725.49 88888.00 2007-09-18 14:08:30.401 261 18237.78 33.26 52725.67 88888.00 2007-09-18 14:08:30.901 261 18237.62 33.20 52725.70 88888.00 2007-09-18 14:08:31.401 261 18237.62 33.06 52725.68 88888.00 2007-09-18 14:08:31.901 261 18237.76 33.10 52725.62 88888.00 2007-09-18 14:08:32.401 261 18237.78 33.11 52725.57 88888.00 2007-09-18 14:08:32.901 261 18237.77 33.16 52725.68 88888.00 2007-09-18 14:08:33.401 261 18237.69 33.21 52725.76 88888.00 2007-09-18 14:08:33.901 261 18237.67 33.20 52725.68 88888.00 2007-09-18 14:08:34.401 261 18237.70 33.26 52725.79 88888.00 2007-09-18 14:08:34.901 261 18237.67 33.19 52725.84 88888.00 2007-09-18 14:08:35.401 261 18237.56 33.13 52725.89 88888.00 2007-09-18 14:08:35.901 261 18237.60 33.22 52725.87 88888.00 2007-09-18 14:08:36.401 261 18237.60 33.18 52725.72 88888.00 2007-09-18 14:08:36.901 261 18237.62 33.13 52725.72 88888.00 2007-09-18 14:08:37.401 261 18237.53 33.20 52725.79 88888.00 2007-09-18 14:08:37.901 261 18237.60 33.20 52725.75 88888.00 2007-09-18 14:08:38.401 261 18237.59 33.24 52725.86 88888.00 2007-09-18 14:08:38.901 261 18237.38 33.24 52725.87 88888.00 2007-09-18 14:08:39.401 261 18237.35 33.16 52725.89 88888.00 2007-09-18 14:08:39.901 261 18237.46 33.13 52725.84 88888.00 2007-09-18 14:08:40.401 261 18237.57 33.22 52725.86 88888.00 2007-09-18 14:08:40.901 261 18237.49 33.24 52725.87 88888.00 2007-09-18 14:08:41.401 261 18237.52 33.22 52725.91 88888.00 2007-09-18 14:08:41.901 261 18237.49 33.25 52725.83 88888.00 2007-09-18 14:08:42.401 261 18237.45 33.23 52725.89 88888.00 2007-09-18 14:08:42.901 261 18237.47 33.19 52725.81 88888.00 2007-09-18 14:08:43.401 261 18237.53 33.18 52725.95 88888.00 2007-09-18 14:08:43.901 261 18237.43 33.20 52725.80 88888.00 2007-09-18 14:08:44.401 261 18237.51 33.26 52725.68 88888.00 2007-09-18 14:08:44.901 261 18237.48 33.23 52725.74 88888.00 2007-09-18 14:08:45.401 261 18237.41 33.10 52725.87 88888.00 2007-09-18 14:08:45.901 261 18237.41 33.11 52725.89 88888.00 2007-09-18 14:08:46.401 261 18237.37 33.15 52725.90 88888.00 2007-09-18 14:08:46.901 261 18237.37 33.11 52725.74 88888.00 2007-09-18 14:08:47.401 261 18237.33 33.13 52725.66 88888.00 2007-09-18 14:08:47.901 261 18237.36 33.22 52725.61 88888.00 2007-09-18 14:08:48.401 261 18237.26 33.20 52725.63 88888.00 2007-09-18 14:08:48.901 261 18237.35 33.14 52725.59 88888.00 2007-09-18 14:08:49.401 261 18237.36 33.10 52725.68 88888.00 2007-09-18 14:08:49.901 261 18237.27 33.06 52725.62 88888.00 2007-09-18 14:08:50.401 261 18237.26 33.10 52725.66 88888.00 2007-09-18 14:08:50.901 261 18236.95 33.06 52725.60 88888.00 2007-09-18 14:08:51.401 261 18237.15 33.11 52725.76 88888.00 2007-09-18 14:08:51.901 261 18237.35 33.07 52725.85 88888.00 2007-09-18 14:08:52.401 261 18237.40 32.90 52725.90 88888.00 2007-09-18 14:08:52.901 261 18237.41 32.93 52725.73 88888.00 2007-09-18 14:08:53.401 261 18237.36 33.00 52725.50 88888.00 2007-09-18 14:08:53.901 261 18237.27 32.96 52725.46 88888.00 2007-09-18 14:08:54.401 261 18237.38 32.91 52725.48 88888.00 2007-09-18 14:08:54.901 261 18237.31 32.92 52725.47 88888.00 2007-09-18 14:08:55.401 261 18237.36 33.01 52725.48 88888.00 2007-09-18 14:08:55.901 261 18237.40 33.03 52725.49 88888.00 2007-09-18 14:08:56.401 261 18237.36 33.01 52725.58 88888.00 2007-09-18 14:08:56.901 261 18237.41 33.04 52725.55 88888.00 2007-09-18 14:08:57.401 261 18237.41 33.03 52725.56 88888.00 2007-09-18 14:08:57.901 261 18237.44 33.01 52725.48 88888.00 2007-09-18 14:08:58.401 261 18237.35 33.06 52725.52 88888.00 2007-09-18 14:08:58.901 261 18237.10 33.11 52725.63 88888.00 2007-09-18 14:08:59.401 261 18237.26 33.00 52725.64 88888.00 2007-09-18 14:08:59.901 261 18237.30 32.98 52725.58 88888.00 2007-09-18 14:09:00.401 261 18237.32 33.00 52725.52 88888.00 2007-09-18 14:09:00.901 261 18237.27 32.94 52725.45 88888.00 2007-09-18 14:09:01.401 261 18237.26 32.96 52725.44 88888.00 2007-09-18 14:09:01.901 261 18237.32 33.03 52725.35 88888.00 2007-09-18 14:09:02.401 261 18237.26 33.03 52725.41 88888.00 2007-09-18 14:09:02.901 261 18237.32 33.05 52725.41 88888.00 2007-09-18 14:09:03.401 261 18237.37 33.00 52725.37 88888.00 2007-09-18 14:09:03.901 261 18237.29 32.95 52725.37 88888.00 2007-09-18 14:09:04.401 261 18237.23 32.94 52725.51 88888.00 2007-09-18 14:09:04.901 261 18237.20 32.98 52725.55 88888.00 2007-09-18 14:09:05.401 261 18237.18 33.05 52725.41 88888.00 2007-09-18 14:09:05.901 261 18237.15 33.02 52725.49 88888.00 2007-09-18 14:09:06.401 261 18237.16 32.95 52725.59 88888.00 2007-09-18 14:09:06.901 261 18237.13 32.98 52725.57 88888.00 2007-09-18 14:09:07.401 261 18237.10 32.96 52725.56 88888.00 2007-09-18 14:09:07.901 261 18237.24 33.04 52725.51 88888.00 2007-09-18 14:09:08.401 261 18237.13 33.08 52725.58 88888.00 2007-09-18 14:09:08.901 261 18237.14 33.07 52725.60 88888.00 2007-09-18 14:09:09.401 261 18237.22 33.09 52725.49 88888.00 2007-09-18 14:09:09.901 261 18237.05 33.06 52725.46 88888.00 2007-09-18 14:09:10.401 261 18236.75 32.97 52725.45 88888.00 2007-09-18 14:09:10.901 261 18236.73 32.88 52725.51 88888.00 2007-09-18 14:09:11.401 261 18237.02 32.88 52725.55 88888.00 2007-09-18 14:09:11.901 261 18237.04 32.95 52725.63 88888.00 2007-09-18 14:09:12.401 261 18237.13 32.89 52725.70 88888.00 2007-09-18 14:09:12.901 261 18237.13 32.93 52725.79 88888.00 2007-09-18 14:09:13.401 261 18237.10 32.96 52725.81 88888.00 2007-09-18 14:09:13.901 261 18237.05 32.97 52725.82 88888.00 2007-09-18 14:09:14.401 261 18236.97 33.02 52725.83 88888.00 2007-09-18 14:09:14.901 261 18237.03 33.02 52725.67 88888.00 2007-09-18 14:09:15.401 261 18237.12 32.86 52725.74 88888.00 2007-09-18 14:09:15.901 261 18237.13 32.94 52725.79 88888.00 2007-09-18 14:09:16.401 261 18237.13 33.03 52725.74 88888.00 2007-09-18 14:09:16.901 261 18237.14 33.04 52725.64 88888.00 2007-09-18 14:09:17.401 261 18237.12 33.02 52725.75 88888.00 2007-09-18 14:09:17.901 261 18237.05 33.01 52725.68 88888.00 2007-09-18 14:09:18.401 261 18236.93 33.01 52725.67 88888.00 2007-09-18 14:09:18.901 261 18237.15 33.01 52725.56 88888.00 2007-09-18 14:09:19.401 261 18237.13 33.03 52725.46 88888.00 2007-09-18 14:09:19.901 261 18237.15 33.11 52725.52 88888.00 2007-09-18 14:09:20.401 261 18237.14 33.06 52725.55 88888.00 2007-09-18 14:09:20.901 261 18236.94 33.10 52725.49 88888.00 2007-09-18 14:09:21.401 261 18237.00 33.14 52725.44 88888.00 2007-09-18 14:09:21.901 261 18237.22 33.08 52725.50 88888.00 2007-09-18 14:09:22.401 261 18237.29 33.09 52725.46 88888.00 2007-09-18 14:09:22.901 261 18237.21 33.09 52725.46 88888.00 2007-09-18 14:09:23.401 261 18237.31 33.09 52725.55 88888.00 2007-09-18 14:09:23.901 261 18237.15 33.03 52725.52 88888.00 2007-09-18 14:09:24.401 261 18237.18 33.02 52725.56 88888.00 2007-09-18 14:09:24.901 261 18237.16 32.98 52725.48 88888.00 2007-09-18 14:09:25.401 261 18237.18 33.01 52725.58 88888.00 2007-09-18 14:09:25.901 261 18237.18 33.00 52725.53 88888.00 2007-09-18 14:09:26.401 261 18237.19 32.99 52725.50 88888.00 2007-09-18 14:09:26.901 261 18237.10 33.02 52725.56 88888.00 2007-09-18 14:09:27.401 261 18237.12 33.00 52725.52 88888.00 2007-09-18 14:09:27.901 261 18237.13 33.01 52725.49 88888.00 2007-09-18 14:09:28.401 261 18237.15 33.03 52725.50 88888.00 2007-09-18 14:09:28.901 261 18237.18 33.03 52725.49 88888.00 2007-09-18 14:09:29.401 261 18237.13 33.02 52725.40 88888.00 2007-09-18 14:09:29.901 261 18236.93 33.06 52725.27 88888.00 2007-09-18 14:09:30.401 261 18237.03 33.07 52725.35 88888.00 2007-09-18 14:09:30.901 261 18237.13 33.10 52725.37 88888.00 2007-09-18 14:09:31.401 261 18237.05 33.07 52725.31 88888.00 2007-09-18 14:09:31.901 261 18237.00 33.08 52725.34 88888.00 2007-09-18 14:09:32.401 261 18237.20 33.13 52725.44 88888.00 2007-09-18 14:09:32.901 261 18237.24 33.10 52725.48 88888.00 2007-09-18 14:09:33.401 261 18237.15 33.15 52725.47 88888.00 2007-09-18 14:09:33.901 261 18237.08 33.24 52725.40 88888.00 2007-09-18 14:09:34.401 261 18237.05 33.28 52725.48 88888.00 2007-09-18 14:09:34.901 261 18237.19 33.23 52725.46 88888.00 2007-09-18 14:09:35.401 261 18237.08 33.15 52725.37 88888.00 2007-09-18 14:09:35.901 261 18237.03 33.02 52725.33 88888.00 2007-09-18 14:09:36.401 261 18237.01 33.01 52725.35 88888.00 2007-09-18 14:09:36.901 261 18236.93 33.03 52725.44 88888.00 2007-09-18 14:09:37.401 261 18236.95 32.97 52725.39 88888.00 2007-09-18 14:09:37.901 261 18237.04 33.05 52725.35 88888.00 2007-09-18 14:09:38.401 261 18237.08 33.11 52725.46 88888.00 2007-09-18 14:09:38.901 261 18237.09 33.12 52725.38 88888.00 2007-09-18 14:09:39.401 261 18237.16 33.20 52725.38 88888.00 2007-09-18 14:09:39.901 261 18237.01 33.26 52725.41 88888.00 2007-09-18 14:09:40.401 261 18237.05 33.21 52725.37 88888.00 2007-09-18 14:09:40.901 261 18237.32 33.04 52725.41 88888.00 2007-09-18 14:09:41.401 261 18237.36 32.98 52725.52 88888.00 2007-09-18 14:09:41.901 261 18237.36 33.06 52725.55 88888.00 2007-09-18 14:09:42.401 261 18237.41 33.12 52725.58 88888.00 2007-09-18 14:09:42.901 261 18237.54 33.11 52725.55 88888.00 2007-09-18 14:09:43.401 261 18237.42 33.11 52725.41 88888.00 2007-09-18 14:09:43.901 261 18237.32 33.16 52725.35 88888.00 2007-09-18 14:09:44.401 261 18237.27 33.14 52725.34 88888.00 2007-09-18 14:09:44.901 261 18237.42 33.11 52725.40 88888.00 2007-09-18 14:09:45.401 261 18237.40 33.15 52725.38 88888.00 2007-09-18 14:09:45.901 261 18237.25 33.13 52725.44 88888.00 2007-09-18 14:09:46.401 261 18237.35 33.09 52725.38 88888.00 2007-09-18 14:09:46.901 261 18237.43 33.12 52725.33 88888.00 2007-09-18 14:09:47.401 261 18237.45 33.19 52725.31 88888.00 2007-09-18 14:09:47.901 261 18237.36 33.24 52725.25 88888.00 2007-09-18 14:09:48.401 261 18237.42 33.21 52725.33 88888.00 2007-09-18 14:09:48.901 261 18237.38 33.21 52725.29 88888.00 2007-09-18 14:09:49.401 261 18237.32 33.20 52725.27 88888.00 2007-09-18 14:09:49.901 261 18237.37 33.18 52725.20 88888.00 2007-09-18 14:09:50.401 261 18237.41 33.16 52725.18 88888.00 2007-09-18 14:09:50.901 261 18237.43 33.16 52725.27 88888.00 2007-09-18 14:09:51.401 261 18237.57 33.11 52725.36 88888.00 2007-09-18 14:09:51.901 261 18237.54 33.06 52725.37 88888.00 2007-09-18 14:09:52.401 261 18237.49 33.10 52725.33 88888.00 2007-09-18 14:09:52.901 261 18237.47 33.14 52725.35 88888.00 2007-09-18 14:09:53.401 261 18237.34 33.18 52725.41 88888.00 2007-09-18 14:09:53.901 261 18237.44 33.14 52725.55 88888.00 2007-09-18 14:09:54.401 261 18237.41 33.05 52725.47 88888.00 2007-09-18 14:09:54.901 261 18237.44 32.94 52725.41 88888.00 2007-09-18 14:09:55.401 261 18237.48 32.97 52725.27 88888.00 2007-09-18 14:09:55.901 261 18237.52 32.97 52725.28 88888.00 2007-09-18 14:09:56.401 261 18237.53 32.95 52725.36 88888.00 2007-09-18 14:09:56.901 261 18237.65 33.06 52725.48 88888.00 2007-09-18 14:09:57.401 261 18237.70 33.06 52725.55 88888.00 2007-09-18 14:09:57.901 261 18237.52 33.12 52725.51 88888.00 2007-09-18 14:09:58.401 261 18237.54 33.19 52725.56 88888.00 2007-09-18 14:09:58.901 261 18237.52 33.18 52725.61 88888.00 2007-09-18 14:09:59.401 261 18237.56 33.11 52725.63 88888.00 2007-09-18 14:09:59.901 261 18237.47 33.18 52725.55 88888.00 2007-09-18 14:10:00.401 261 18237.46 33.20 52725.58 88888.00 2007-09-18 14:10:00.901 261 18237.48 33.20 52725.63 88888.00 2007-09-18 14:10:01.401 261 18237.45 33.20 52725.61 88888.00 2007-09-18 14:10:01.901 261 18237.42 33.16 52725.48 88888.00 2007-09-18 14:10:02.401 261 18237.58 33.18 52725.41 88888.00 2007-09-18 14:10:02.901 261 18237.49 33.20 52725.38 88888.00 2007-09-18 14:10:03.401 261 18237.52 33.28 52725.55 88888.00 2007-09-18 14:10:03.901 261 18237.59 33.23 52725.66 88888.00 2007-09-18 14:10:04.401 261 18237.58 33.20 52725.62 88888.00 2007-09-18 14:10:04.901 261 18237.67 33.27 52725.61 88888.00 2007-09-18 14:10:05.401 261 18237.54 33.33 52725.60 88888.00 2007-09-18 14:10:05.901 261 18237.60 33.34 52725.56 88888.00 2007-09-18 14:10:06.401 261 18237.48 33.35 52725.66 88888.00 2007-09-18 14:10:06.901 261 18237.53 33.28 52725.74 88888.00 2007-09-18 14:10:07.401 261 18237.53 33.21 52725.79 88888.00 2007-09-18 14:10:07.901 261 18237.48 33.26 52725.67 88888.00 2007-09-18 14:10:08.401 261 18237.44 33.30 52725.53 88888.00 2007-09-18 14:10:08.901 261 18237.52 33.29 52725.55 88888.00 2007-09-18 14:10:09.401 261 18237.59 33.21 52725.59 88888.00 2007-09-18 14:10:09.901 261 18237.58 33.26 52725.57 88888.00 2007-09-18 14:10:10.401 261 18237.42 33.30 52725.50 88888.00 2007-09-18 14:10:10.901 261 18237.44 33.38 52725.44 88888.00 2007-09-18 14:10:11.401 261 18237.62 33.34 52725.52 88888.00 2007-09-18 14:10:11.901 261 18237.70 33.26 52725.59 88888.00 2007-09-18 14:10:12.401 261 18237.77 33.27 52725.53 88888.00 2007-09-18 14:10:12.901 261 18237.70 33.30 52725.44 88888.00 2007-09-18 14:10:13.401 261 18237.63 33.36 52725.55 88888.00 2007-09-18 14:10:13.901 261 18237.34 33.44 52725.51 88888.00 2007-09-18 14:10:14.401 261 18237.45 33.52 52725.53 88888.00 2007-09-18 14:10:14.901 261 18237.51 33.46 52725.59 88888.00 2007-09-18 14:10:15.401 261 18237.67 33.37 52725.66 88888.00 2007-09-18 14:10:15.901 261 18237.74 33.35 52725.71 88888.00 2007-09-18 14:10:16.401 261 18237.63 33.32 52725.70 88888.00 2007-09-18 14:10:16.901 261 18237.68 33.28 52725.53 88888.00 2007-09-18 14:10:17.401 261 18237.71 33.27 52725.55 88888.00 2007-09-18 14:10:17.901 261 18237.58 33.28 52725.59 88888.00 2007-09-18 14:10:18.401 261 18237.36 33.27 52725.58 88888.00 2007-09-18 14:10:18.901 261 18237.45 33.32 52725.57 88888.00 2007-09-18 14:10:19.401 261 18237.56 33.33 52725.45 88888.00 2007-09-18 14:10:19.901 261 18237.64 33.35 52725.40 88888.00 2007-09-18 14:10:20.401 261 18237.44 33.40 52725.36 88888.00 2007-09-18 14:10:20.901 261 18237.46 33.38 52725.36 88888.00 2007-09-18 14:10:21.401 261 18237.44 33.46 52725.39 88888.00 2007-09-18 14:10:21.901 261 18237.65 33.52 52725.52 88888.00 2007-09-18 14:10:22.401 261 18237.70 33.59 52725.56 88888.00 2007-09-18 14:10:22.901 261 18237.59 33.56 52725.55 88888.00 2007-09-18 14:10:23.401 261 18237.51 33.52 52725.60 88888.00 2007-09-18 14:10:23.901 261 18237.54 33.40 52725.55 88888.00 2007-09-18 14:10:24.401 261 18237.56 33.39 52725.55 88888.00 2007-09-18 14:10:24.901 261 18237.59 33.43 52725.55 88888.00 2007-09-18 14:10:25.401 261 18237.63 33.42 52725.56 88888.00 2007-09-18 14:10:25.901 261 18237.65 33.35 52725.55 88888.00 2007-09-18 14:10:26.401 261 18237.67 33.37 52725.55 88888.00 2007-09-18 14:10:26.901 261 18237.58 33.33 52725.62 88888.00 2007-09-18 14:10:27.401 261 18237.56 33.29 52725.61 88888.00 2007-09-18 14:10:27.901 261 18237.62 33.32 52725.56 88888.00 2007-09-18 14:10:28.401 261 18237.57 33.35 52725.64 88888.00 2007-09-18 14:10:28.901 261 18237.59 33.25 52725.63 88888.00 2007-09-18 14:10:29.401 261 18237.59 33.28 52725.69 88888.00 2007-09-18 14:10:29.901 261 18237.54 33.29 52725.75 88888.00 2007-09-18 14:10:30.401 261 18237.41 33.26 52725.80 88888.00 2007-09-18 14:10:30.901 261 18237.60 33.28 52725.75 88888.00 2007-09-18 14:10:31.401 261 18237.59 33.21 52725.64 88888.00 2007-09-18 14:10:31.901 261 18237.44 33.15 52725.67 88888.00 2007-09-18 14:10:32.401 261 18237.45 33.25 52725.72 88888.00 2007-09-18 14:10:32.901 261 18237.45 33.40 52725.82 88888.00 2007-09-18 14:10:33.401 261 18237.41 33.42 52725.93 88888.00 2007-09-18 14:10:33.901 261 18237.58 33.42 52725.91 88888.00 2007-09-18 14:10:34.401 261 18237.67 33.37 52725.90 88888.00 2007-09-18 14:10:34.901 261 18237.63 33.40 52725.84 88888.00 2007-09-18 14:10:35.401 261 18237.64 33.44 52725.82 88888.00 2007-09-18 14:10:35.901 261 18237.63 33.42 52725.83 88888.00 2007-09-18 14:10:36.401 261 18237.65 33.36 52725.87 88888.00 2007-09-18 14:10:36.901 261 18237.59 33.41 52725.85 88888.00 2007-09-18 14:10:37.401 261 18237.66 33.32 52725.83 88888.00 2007-09-18 14:10:37.901 261 18237.58 33.28 52725.85 88888.00 2007-09-18 14:10:38.401 261 18237.46 33.35 52725.75 88888.00 2007-09-18 14:10:38.901 261 18237.55 33.40 52725.78 88888.00 2007-09-18 14:10:39.401 261 18237.58 33.34 52725.80 88888.00 2007-09-18 14:10:39.901 261 18237.43 33.23 52725.87 88888.00 2007-09-18 14:10:40.401 261 18237.42 33.28 52725.81 88888.00 2007-09-18 14:10:40.901 261 18237.47 33.24 52725.90 88888.00 2007-09-18 14:10:41.401 261 18237.56 33.18 52725.76 88888.00 2007-09-18 14:10:41.901 261 18237.56 33.20 52725.74 88888.00 2007-09-18 14:10:42.401 261 18237.52 33.22 52725.72 88888.00 2007-09-18 14:10:42.901 261 18237.53 33.22 52725.72 88888.00 2007-09-18 14:10:43.401 261 18237.54 33.21 52725.81 88888.00 2007-09-18 14:10:43.901 261 18237.59 33.26 52725.68 88888.00 2007-09-18 14:10:44.401 261 18237.56 33.22 52725.67 88888.00 2007-09-18 14:10:44.901 261 18237.41 33.23 52725.74 88888.00 2007-09-18 14:10:45.401 261 18237.45 33.23 52725.82 88888.00 2007-09-18 14:10:45.901 261 18237.58 33.24 52725.85 88888.00 2007-09-18 14:10:46.401 261 18237.58 33.28 52725.89 88888.00 2007-09-18 14:10:46.901 261 18237.51 33.19 52725.83 88888.00 2007-09-18 14:10:47.401 261 18237.46 33.18 52725.85 88888.00 2007-09-18 14:10:47.901 261 18237.47 33.18 52725.95 88888.00 2007-09-18 14:10:48.401 261 18237.54 33.20 52725.89 88888.00 2007-09-18 14:10:48.901 261 18237.48 33.21 52725.81 88888.00 2007-09-18 14:10:49.401 261 18237.46 33.22 52725.83 88888.00 2007-09-18 14:10:49.901 261 18237.41 33.18 52725.86 88888.00 2007-09-18 14:10:50.401 261 18237.42 33.09 52725.72 88888.00 2007-09-18 14:10:50.901 261 18237.31 33.14 52725.61 88888.00 2007-09-18 14:10:51.401 261 18237.35 33.13 52725.67 88888.00 2007-09-18 14:10:51.901 261 18237.30 33.12 52725.69 88888.00 2007-09-18 14:10:52.401 261 18237.35 33.14 52725.62 88888.00 2007-09-18 14:10:52.901 261 18237.46 33.11 52725.62 88888.00 2007-09-18 14:10:53.401 261 18237.41 33.05 52725.59 88888.00 2007-09-18 14:10:53.901 261 18237.36 33.02 52725.48 88888.00 2007-09-18 14:10:54.401 261 18237.27 33.01 52725.50 88888.00 2007-09-18 14:10:54.901 261 18237.35 33.01 52725.50 88888.00 2007-09-18 14:10:55.401 261 18237.24 33.10 52725.50 88888.00 2007-09-18 14:10:55.901 261 18237.37 33.13 52725.53 88888.00 2007-09-18 14:10:56.401 261 18237.42 33.16 52725.47 88888.00 2007-09-18 14:10:56.901 261 18237.34 33.13 52725.53 88888.00 2007-09-18 14:10:57.401 261 18237.31 33.03 52725.50 88888.00 2007-09-18 14:10:57.901 261 18237.33 32.98 52725.49 88888.00 2007-09-18 14:10:58.401 261 18237.41 32.97 52725.58 88888.00 2007-09-18 14:10:58.901 261 18237.46 33.02 52725.55 88888.00 2007-09-18 14:10:59.401 261 18237.46 33.08 52725.60 88888.00 2007-09-18 14:10:59.901 261 18237.27 33.04 52725.62 88888.00 2007-09-18 14:11:00.401 261 18237.43 32.99 52725.64 88888.00 2007-09-18 14:11:00.901 261 18237.48 32.97 52725.79 88888.00 2007-09-18 14:11:01.401 261 18237.41 32.96 52725.87 88888.00 2007-09-18 14:11:01.901 261 18237.49 32.97 52725.74 88888.00 2007-09-18 14:11:02.401 261 18237.45 33.04 52725.67 88888.00 2007-09-18 14:11:02.901 261 18237.41 33.00 52725.63 88888.00 2007-09-18 14:11:03.401 261 18237.45 32.97 52725.72 88888.00 2007-09-18 14:11:03.901 261 18237.45 32.95 52725.74 88888.00 2007-09-18 14:11:04.401 261 18237.43 32.94 52725.78 88888.00 2007-09-18 14:11:04.901 261 18237.46 32.88 52725.79 88888.00 2007-09-18 14:11:05.401 261 18237.46 32.89 52725.68 88888.00 2007-09-18 14:11:05.901 261 18237.48 32.87 52725.64 88888.00 2007-09-18 14:11:06.401 261 18237.43 32.86 52725.64 88888.00 2007-09-18 14:11:06.901 261 18237.41 32.86 52725.62 88888.00 2007-09-18 14:11:07.401 261 18237.46 32.81 52725.60 88888.00 2007-09-18 14:11:07.901 261 18237.47 32.89 52725.62 88888.00 2007-09-18 14:11:08.401 261 18237.51 33.00 52725.75 88888.00 2007-09-18 14:11:08.901 261 18237.36 32.97 52725.74 88888.00 2007-09-18 14:11:09.401 261 18237.47 32.90 52725.73 88888.00 2007-09-18 14:11:09.901 261 18237.42 32.89 52725.81 88888.00 2007-09-18 14:11:10.401 261 18237.40 32.86 52725.79 88888.00 2007-09-18 14:11:10.901 261 18237.43 32.82 52725.75 88888.00 2007-09-18 14:11:11.401 261 18237.09 32.77 52725.76 88888.00 2007-09-18 14:11:11.901 261 18236.92 32.82 52725.74 88888.00 2007-09-18 14:11:12.401 261 18237.04 32.92 52725.72 88888.00 2007-09-18 14:11:12.901 261 18237.15 32.96 52725.75 88888.00 2007-09-18 14:11:13.401 261 18237.37 32.89 52725.76 88888.00 2007-09-18 14:11:13.901 261 18237.47 32.88 52725.67 88888.00 2007-09-18 14:11:14.401 261 18237.45 32.88 52725.62 88888.00 2007-09-18 14:11:14.901 261 18237.44 32.91 52725.69 88888.00 2007-09-18 14:11:15.401 261 18237.45 32.88 52725.63 88888.00 2007-09-18 14:11:15.901 261 18237.42 32.93 52725.63 88888.00 2007-09-18 14:11:16.401 261 18237.41 32.91 52725.69 88888.00 2007-09-18 14:11:16.901 261 18237.38 32.90 52725.67 88888.00 2007-09-18 14:11:17.401 261 18237.37 32.88 52725.74 88888.00 2007-09-18 14:11:17.901 261 18237.34 32.86 52725.76 88888.00 2007-09-18 14:11:18.401 261 18237.37 32.88 52725.71 88888.00 2007-09-18 14:11:18.901 261 18237.36 32.89 52725.68 88888.00 2007-09-18 14:11:19.401 261 18237.11 32.93 52725.67 88888.00 2007-09-18 14:11:19.901 261 18236.76 32.86 52725.62 88888.00 2007-09-18 14:11:20.401 261 18237.11 32.82 52725.64 88888.00 2007-09-18 14:11:20.901 261 18236.91 32.90 52725.72 88888.00 2007-09-18 14:11:21.401 261 18236.88 32.92 52725.71 88888.00 2007-09-18 14:11:21.901 261 18237.13 32.84 52725.64 88888.00 2007-09-18 14:11:22.401 261 18237.05 32.74 52725.67 88888.00 2007-09-18 14:11:22.901 261 18237.16 32.76 52725.78 88888.00 2007-09-18 14:11:23.401 261 18237.23 32.86 52725.93 88888.00 2007-09-18 14:11:23.901 261 18237.30 32.90 52725.91 88888.00 2007-09-18 14:11:24.401 261 18237.34 32.86 52725.73 88888.00 2007-09-18 14:11:24.901 261 18237.26 32.87 52725.59 88888.00 2007-09-18 14:11:25.401 261 18237.36 32.94 52725.66 88888.00 2007-09-18 14:11:25.901 261 18237.40 32.88 52725.72 88888.00 2007-09-18 14:11:26.401 261 18237.23 32.85 52725.73 88888.00 2007-09-18 14:11:26.901 261 18237.37 32.86 52725.73 88888.00 2007-09-18 14:11:27.401 261 18237.37 32.92 52725.80 88888.00 2007-09-18 14:11:27.901 261 18237.42 32.97 52725.80 88888.00 2007-09-18 14:11:28.401 261 18237.41 33.00 52725.73 88888.00 2007-09-18 14:11:28.901 261 18237.43 33.02 52725.74 88888.00 2007-09-18 14:11:29.401 261 18237.52 33.00 52725.84 88888.00 2007-09-18 14:11:29.901 261 18237.47 32.98 52725.82 88888.00 2007-09-18 14:11:30.401 261 18237.44 33.01 52725.68 88888.00 2007-09-18 14:11:30.901 261 18237.46 33.03 52725.74 88888.00 2007-09-18 14:11:31.401 261 18237.43 33.03 52725.72 88888.00 2007-09-18 14:11:31.901 261 18237.49 33.02 52725.74 88888.00 2007-09-18 14:11:32.401 261 18237.27 33.00 52725.84 88888.00 2007-09-18 14:11:32.901 261 18237.21 33.02 52725.75 88888.00 2007-09-18 14:11:33.401 261 18237.22 33.06 52725.74 88888.00 2007-09-18 14:11:33.901 261 18237.21 33.08 52725.82 88888.00 2007-09-18 14:11:34.401 261 18237.25 33.09 52725.74 88888.00 2007-09-18 14:11:34.901 261 18237.31 33.10 52725.78 88888.00 2007-09-18 14:11:35.401 261 18237.25 33.03 52725.85 88888.00 2007-09-18 14:11:35.901 261 18237.34 32.93 52725.99 88888.00 2007-09-18 14:11:36.401 261 18237.49 32.95 52725.89 88888.00 2007-09-18 14:11:36.901 261 18237.38 32.95 52725.79 88888.00 2007-09-18 14:11:37.401 261 18237.41 32.94 52725.78 88888.00 2007-09-18 14:11:37.901 261 18237.43 32.93 52725.78 88888.00 2007-09-18 14:11:38.401 261 18237.42 32.91 52725.74 88888.00 2007-09-18 14:11:38.901 261 18237.41 32.94 52725.66 88888.00 2007-09-18 14:11:39.401 261 18237.45 33.01 52725.63 88888.00 2007-09-18 14:11:39.901 261 18237.38 33.05 52725.64 88888.00 2007-09-18 14:11:40.401 261 18237.32 33.04 52725.69 88888.00 2007-09-18 14:11:40.901 261 18237.36 33.04 52725.56 88888.00 2007-09-18 14:11:41.401 261 18237.35 33.00 52725.50 88888.00 2007-09-18 14:11:41.901 261 18237.32 33.01 52725.66 88888.00 2007-09-18 14:11:42.401 261 18237.55 32.98 52725.76 88888.00 2007-09-18 14:11:42.901 261 18237.64 32.93 52725.72 88888.00 2007-09-18 14:11:43.401 261 18237.48 32.89 52725.79 88888.00 2007-09-18 14:11:43.901 261 18237.42 32.84 52725.78 88888.00 2007-09-18 14:11:44.401 261 18237.41 32.94 52725.69 88888.00 2007-09-18 14:11:44.901 261 18237.45 32.97 52725.62 88888.00 2007-09-18 14:11:45.401 261 18237.44 32.95 52725.68 88888.00 2007-09-18 14:11:45.901 261 18237.46 32.91 52725.67 88888.00 2007-09-18 14:11:46.401 261 18237.33 32.97 52725.74 88888.00 2007-09-18 14:11:46.901 261 18237.23 32.99 52725.74 88888.00 2007-09-18 14:11:47.401 261 18237.32 33.04 52725.76 88888.00 2007-09-18 14:11:47.901 261 18237.16 33.07 52725.79 88888.00 2007-09-18 14:11:48.401 261 18237.25 33.15 52725.85 88888.00 2007-09-18 14:11:48.901 261 18237.40 33.12 52725.85 88888.00 2007-09-18 14:11:49.401 261 18237.47 33.11 52725.86 88888.00 2007-09-18 14:11:49.901 261 18237.45 33.08 52725.81 88888.00 2007-09-18 14:11:50.401 261 18237.40 33.05 52725.73 88888.00 2007-09-18 14:11:50.901 261 18237.21 33.04 52725.70 88888.00 2007-09-18 14:11:51.401 261 18237.16 33.08 52725.75 88888.00 2007-09-18 14:11:51.901 261 18237.16 33.10 52725.76 88888.00 2007-09-18 14:11:52.401 261 18237.30 33.13 52725.63 88888.00 2007-09-18 14:11:52.901 261 18237.23 33.19 52725.53 88888.00 2007-09-18 14:11:53.401 261 18237.38 33.19 52725.45 88888.00 2007-09-18 14:11:53.901 261 18237.43 33.14 52725.67 88888.00 2007-09-18 14:11:54.401 261 18237.49 33.14 52725.78 88888.00 2007-09-18 14:11:54.901 261 18237.45 33.05 52725.79 88888.00 2007-09-18 14:11:55.401 261 18237.31 33.01 52725.76 88888.00 2007-09-18 14:11:55.901 261 18237.34 33.12 52725.71 88888.00 2007-09-18 14:11:56.401 261 18237.24 33.11 52725.71 88888.00 2007-09-18 14:11:56.901 261 18237.31 33.14 52725.73 88888.00 2007-09-18 14:11:57.401 261 18237.42 33.05 52725.64 88888.00 2007-09-18 14:11:57.901 261 18237.26 32.96 52725.72 88888.00 2007-09-18 14:11:58.401 261 18237.29 32.92 52725.81 88888.00 2007-09-18 14:11:58.901 261 18237.49 32.87 52725.78 88888.00 2007-09-18 14:11:59.401 261 18237.58 32.89 52725.72 88888.00 2007-09-18 14:11:59.901 261 18237.47 32.98 52725.63 88888.00 2007-09-18 14:12:00.401 261 18237.08 33.00 52725.79 88888.00 2007-09-18 14:12:00.901 261 18237.37 32.97 52725.80 88888.00 2007-09-18 14:12:01.401 261 18237.38 32.92 52725.69 88888.00 2007-09-18 14:12:01.901 261 18237.25 32.96 52725.75 88888.00 2007-09-18 14:12:02.401 261 18237.33 32.98 52725.74 88888.00 2007-09-18 14:12:02.901 261 18237.32 33.00 52725.79 88888.00 2007-09-18 14:12:03.401 261 18237.41 32.98 52725.75 88888.00 2007-09-18 14:12:03.901 261 18237.48 33.00 52725.67 88888.00 2007-09-18 14:12:04.401 261 18237.47 32.97 52725.70 88888.00 2007-09-18 14:12:04.901 261 18237.54 33.00 52725.73 88888.00 2007-09-18 14:12:05.401 261 18237.58 32.96 52725.71 88888.00 2007-09-18 14:12:05.901 261 18237.60 33.00 52725.63 88888.00 2007-09-18 14:12:06.401 261 18237.31 33.03 52725.57 88888.00 2007-09-18 14:12:06.901 261 18237.03 32.93 52725.66 88888.00 2007-09-18 14:12:07.401 261 18237.29 32.91 52725.60 88888.00 2007-09-18 14:12:07.901 261 18237.35 32.99 52725.58 88888.00 2007-09-18 14:12:08.401 261 18237.41 33.03 52725.72 88888.00 2007-09-18 14:12:08.901 261 18237.35 32.96 52725.61 88888.00 2007-09-18 14:12:09.401 261 18237.24 32.90 52725.67 88888.00 2007-09-18 14:12:09.901 261 18237.31 32.93 52725.70 88888.00 2007-09-18 14:12:10.401 261 18237.36 32.99 52725.58 88888.00 2007-09-18 14:12:10.901 261 18237.26 32.96 52725.40 88888.00 2007-09-18 14:12:11.401 261 18237.20 32.96 52725.46 88888.00 2007-09-18 14:12:11.901 261 18237.13 32.95 52725.68 88888.00 2007-09-18 14:12:12.401 261 18237.20 32.92 52725.79 88888.00 2007-09-18 14:12:12.901 261 18237.27 32.93 52725.75 88888.00 2007-09-18 14:12:13.401 261 18237.31 32.92 52725.82 88888.00 2007-09-18 14:12:13.901 261 18237.26 33.00 52725.85 88888.00 2007-09-18 14:12:14.401 261 18237.21 32.96 52725.90 88888.00 2007-09-18 14:12:14.901 261 18237.30 32.96 52725.75 88888.00 2007-09-18 14:12:15.401 261 18237.24 32.96 52725.69 88888.00 2007-09-18 14:12:15.901 261 18237.12 32.98 52725.63 88888.00 2007-09-18 14:12:16.401 261 18237.09 32.98 52725.62 88888.00 2007-09-18 14:12:16.901 261 18237.12 33.00 52725.59 88888.00 2007-09-18 14:12:17.401 261 18237.22 32.95 52725.72 88888.00 2007-09-18 14:12:17.901 261 18237.32 32.89 52725.85 88888.00 2007-09-18 14:12:18.401 261 18237.19 32.90 52725.84 88888.00 2007-09-18 14:12:18.901 261 18237.09 32.96 52725.84 88888.00 2007-09-18 14:12:19.401 261 18237.12 33.03 52725.81 88888.00 2007-09-18 14:12:19.901 261 18237.12 33.08 52725.78 88888.00 2007-09-18 14:12:20.401 261 18237.14 33.02 52725.72 88888.00 2007-09-18 14:12:20.901 261 18237.23 32.91 52725.71 88888.00 2007-09-18 14:12:21.401 261 18237.27 32.91 52725.68 88888.00 2007-09-18 14:12:21.901 261 18237.15 32.96 52725.72 88888.00 2007-09-18 14:12:22.401 261 18237.15 32.99 52725.86 88888.00 2007-09-18 14:12:22.901 261 18237.24 33.06 52725.86 88888.00 2007-09-18 14:12:23.401 261 18237.26 33.03 52725.90 88888.00 2007-09-18 14:12:23.901 261 18237.37 33.04 52725.92 88888.00 2007-09-18 14:12:24.401 261 18237.44 33.06 52725.93 88888.00 2007-09-18 14:12:24.901 261 18237.34 33.06 52725.86 88888.00 2007-09-18 14:12:25.401 261 18237.34 33.02 52725.89 88888.00 2007-09-18 14:12:25.901 261 18237.53 32.99 52725.94 88888.00 2007-09-18 14:12:26.401 261 18237.55 32.85 52725.85 88888.00 2007-09-18 14:12:26.901 261 18237.59 32.84 52725.82 88888.00 2007-09-18 14:12:27.401 261 18237.45 32.89 52725.63 88888.00 2007-09-18 14:12:27.901 261 18237.41 32.87 52725.73 88888.00 2007-09-18 14:12:28.401 261 18237.36 32.82 52725.87 88888.00 2007-09-18 14:12:28.901 261 18237.31 32.87 52725.90 88888.00 2007-09-18 14:12:29.401 261 18237.37 32.95 52725.91 88888.00 2007-09-18 14:12:29.901 261 18237.38 32.98 52725.75 88888.00 2007-09-18 14:12:30.401 261 18237.34 32.96 52725.70 88888.00 2007-09-18 14:12:30.901 261 18237.29 32.92 52725.62 88888.00 2007-09-18 14:12:31.401 261 18237.33 32.89 52725.50 88888.00 2007-09-18 14:12:31.901 261 18237.37 32.85 52725.64 88888.00 2007-09-18 14:12:32.401 261 18237.36 32.84 52725.71 88888.00 2007-09-18 14:12:32.901 261 18237.23 32.88 52725.73 88888.00 2007-09-18 14:12:33.401 261 18237.16 32.81 52725.71 88888.00 2007-09-18 14:12:33.901 261 18237.35 32.82 52725.80 88888.00 2007-09-18 14:12:34.401 261 18237.34 32.87 52725.73 88888.00 2007-09-18 14:12:34.901 261 18237.24 32.86 52725.57 88888.00 2007-09-18 14:12:35.401 261 18237.21 32.78 52725.68 88888.00 2007-09-18 14:12:35.901 261 18237.23 32.84 52725.74 88888.00 2007-09-18 14:12:36.401 261 18237.33 32.90 52725.67 88888.00 2007-09-18 14:12:36.901 261 18237.29 32.81 52725.53 88888.00 2007-09-18 14:12:37.401 261 18237.37 32.85 52725.58 88888.00 2007-09-18 14:12:37.901 261 18237.36 32.84 52725.61 88888.00 2007-09-18 14:12:38.401 261 18237.42 32.79 52725.59 88888.00 2007-09-18 14:12:38.901 261 18237.38 32.76 52725.58 88888.00 2007-09-18 14:12:39.401 261 18237.19 32.77 52725.64 88888.00 2007-09-18 14:12:39.901 261 18237.21 32.77 52725.56 88888.00 2007-09-18 14:12:40.401 261 18237.08 32.77 52725.58 88888.00 2007-09-18 14:12:40.901 261 18237.04 32.77 52725.51 88888.00 2007-09-18 14:12:41.401 261 18237.25 32.75 52725.61 88888.00 2007-09-18 14:12:41.901 261 18237.53 32.73 52725.72 88888.00 2007-09-18 14:12:42.401 261 18237.46 32.69 52725.69 88888.00 2007-09-18 14:12:42.901 261 18237.56 32.76 52725.55 88888.00 2007-09-18 14:12:43.401 261 18237.47 32.70 52725.55 88888.00 2007-09-18 14:12:43.901 261 18236.95 32.69 52725.63 88888.00 2007-09-18 14:12:44.401 261 18237.00 32.64 52725.66 88888.00 2007-09-18 14:12:44.901 261 18237.46 32.63 52725.70 88888.00 2007-09-18 14:12:45.401 261 18237.44 32.64 52725.71 88888.00 2007-09-18 14:12:45.901 261 18237.18 32.62 52725.73 88888.00 2007-09-18 14:12:46.401 261 18237.10 32.57 52725.76 88888.00 2007-09-18 14:12:46.901 261 18237.18 32.55 52725.84 88888.00 2007-09-18 14:12:47.401 261 18237.36 32.63 52725.84 88888.00 2007-09-18 14:12:47.901 261 18237.56 32.62 52725.83 88888.00 2007-09-18 14:12:48.401 261 18237.54 32.57 52725.71 88888.00 2007-09-18 14:12:48.901 261 18237.33 32.54 52725.73 88888.00 2007-09-18 14:12:49.401 261 18237.26 32.51 52725.79 88888.00 2007-09-18 14:12:49.901 261 18237.41 32.47 52725.80 88888.00 2007-09-18 14:12:50.401 261 18237.37 32.46 52725.72 88888.00 2007-09-18 14:12:50.901 261 18237.54 32.53 52725.69 88888.00 2007-09-18 14:12:51.401 261 18237.56 32.54 52725.78 88888.00 2007-09-18 14:12:51.901 261 18237.60 32.54 52725.73 88888.00 2007-09-18 14:12:52.401 261 18237.64 32.55 52725.73 88888.00 2007-09-18 14:12:52.901 261 18237.46 32.57 52725.74 88888.00 2007-09-18 14:12:53.401 261 18237.41 32.53 52725.74 88888.00 2007-09-18 14:12:53.901 261 18237.44 32.43 52725.69 88888.00 2007-09-18 14:12:54.401 261 18237.55 32.40 52725.69 88888.00 2007-09-18 14:12:54.901 261 18237.67 32.48 52725.74 88888.00 2007-09-18 14:12:55.401 261 18237.60 32.55 52725.70 88888.00 2007-09-18 14:12:55.901 261 18237.58 32.55 52725.67 88888.00 2007-09-18 14:12:56.401 261 18237.56 32.53 52725.74 88888.00 2007-09-18 14:12:56.901 261 18237.54 32.54 52725.75 88888.00 2007-09-18 14:12:57.401 261 18237.53 32.54 52725.76 88888.00 2007-09-18 14:12:57.901 261 18237.62 32.56 52725.67 88888.00 2007-09-18 14:12:58.401 261 18237.68 32.48 52725.58 88888.00 2007-09-18 14:12:58.901 261 18237.77 32.42 52725.71 88888.00 2007-09-18 14:12:59.401 261 18237.66 32.48 52725.79 88888.00 2007-09-18 14:12:59.901 261 18237.51 32.51 52725.71 88888.00 2007-09-18 14:13:00.401 261 18237.53 32.49 52725.81 88888.00 2007-09-18 14:13:00.901 261 18237.74 32.51 52725.69 88888.00 2007-09-18 14:13:01.401 261 18237.86 32.51 52725.52 88888.00 2007-09-18 14:13:01.901 261 18237.87 32.52 52725.57 88888.00 2007-09-18 14:13:02.401 261 18237.82 32.53 52725.63 88888.00 2007-09-18 14:13:02.901 261 18237.76 32.51 52725.62 88888.00 2007-09-18 14:13:03.401 261 18237.71 32.59 52725.68 88888.00 2007-09-18 14:13:03.901 261 18237.69 32.57 52725.67 88888.00 2007-09-18 14:13:04.401 261 18237.56 32.51 52725.75 88888.00 2007-09-18 14:13:04.901 261 18237.40 32.41 52725.74 88888.00 2007-09-18 14:13:05.401 261 18237.43 32.43 52725.80 88888.00 2007-09-18 14:13:05.901 261 18237.51 32.49 52725.83 88888.00 2007-09-18 14:13:06.401 261 18237.54 32.45 52725.92 88888.00 2007-09-18 14:13:06.901 261 18237.52 32.43 52725.81 88888.00 2007-09-18 14:13:07.401 261 18237.41 32.47 52725.64 88888.00 2007-09-18 14:13:07.901 261 18237.53 32.49 52725.69 88888.00 2007-09-18 14:13:08.401 261 18237.66 32.45 52725.72 88888.00 2007-09-18 14:13:08.901 261 18237.62 32.43 52725.64 88888.00 2007-09-18 14:13:09.401 261 18237.47 32.48 52725.71 88888.00 2007-09-18 14:13:09.901 261 18237.12 32.57 52725.78 88888.00 2007-09-18 14:13:10.401 261 18237.31 32.52 52725.81 88888.00 2007-09-18 14:13:10.901 261 18237.42 32.54 52725.87 88888.00 2007-09-18 14:13:11.401 261 18237.23 32.54 52725.86 88888.00 2007-09-18 14:13:11.901 261 18237.26 32.48 52725.73 88888.00 2007-09-18 14:13:12.401 261 18237.37 32.43 52725.71 88888.00 2007-09-18 14:13:12.901 261 18237.41 32.38 52725.66 88888.00 2007-09-18 14:13:13.401 261 18237.41 32.37 52725.70 88888.00 2007-09-18 14:13:13.901 261 18237.47 32.44 52725.74 88888.00 2007-09-18 14:13:14.401 261 18237.40 32.45 52725.74 88888.00 2007-09-18 14:13:14.901 261 18237.40 32.39 52725.61 88888.00 2007-09-18 14:13:15.401 261 18237.51 32.35 52725.63 88888.00 2007-09-18 14:13:15.901 261 18237.33 32.36 52725.59 88888.00 2007-09-18 14:13:16.401 261 18237.15 32.34 52725.69 88888.00 2007-09-18 14:13:16.901 261 18237.36 32.26 52725.67 88888.00 2007-09-18 14:13:17.401 261 18237.48 32.20 52725.57 88888.00 2007-09-18 14:13:17.901 261 18237.45 32.27 52725.60 88888.00 2007-09-18 14:13:18.401 261 18237.44 32.38 52725.56 88888.00 2007-09-18 14:13:18.901 261 18237.51 32.37 52725.53 88888.00 2007-09-18 14:13:19.401 261 18237.51 32.42 52725.56 88888.00 2007-09-18 14:13:19.901 261 18237.46 32.42 52725.52 88888.00 2007-09-18 14:13:20.401 261 18237.41 32.42 52725.56 88888.00 2007-09-18 14:13:20.901 261 18237.30 32.40 52725.61 88888.00 2007-09-18 14:13:21.401 261 18237.27 32.41 52725.66 88888.00 2007-09-18 14:13:21.901 261 18237.48 32.48 52725.60 88888.00 2007-09-18 14:13:22.401 261 18237.60 32.49 52725.69 88888.00 2007-09-18 14:13:22.901 261 18237.62 32.42 52725.64 88888.00 2007-09-18 14:13:23.401 261 18237.67 32.43 52725.68 88888.00 2007-09-18 14:13:23.901 261 18237.68 32.40 52725.67 88888.00 2007-09-18 14:13:24.401 261 18237.54 32.43 52725.61 88888.00 2007-09-18 14:13:24.901 261 18237.49 32.38 52725.63 88888.00 2007-09-18 14:13:25.401 261 18237.55 32.28 52725.53 88888.00 2007-09-18 14:13:25.901 261 18237.52 32.29 52725.52 88888.00 2007-09-18 14:13:26.401 261 18237.48 32.27 52725.57 88888.00 2007-09-18 14:13:26.901 261 18237.57 32.29 52725.52 88888.00 2007-09-18 14:13:27.401 261 18237.63 32.26 52725.53 88888.00 2007-09-18 14:13:27.901 261 18237.59 32.34 52725.52 88888.00 2007-09-18 14:13:28.401 261 18237.60 32.45 52725.50 88888.00 2007-09-18 14:13:28.901 261 18237.66 32.57 52725.46 88888.00 2007-09-18 14:13:29.401 261 18237.70 32.60 52725.49 88888.00 2007-09-18 14:13:29.901 261 18237.71 32.62 52725.59 88888.00 2007-09-18 14:13:30.401 261 18237.75 32.62 52725.70 88888.00 2007-09-18 14:13:30.901 261 18237.77 32.60 52725.64 88888.00 2007-09-18 14:13:31.401 261 18237.71 32.59 52725.51 88888.00 2007-09-18 14:13:31.901 261 18237.73 32.60 52725.48 88888.00 2007-09-18 14:13:32.401 261 18237.74 32.63 52725.43 88888.00 2007-09-18 14:13:32.901 261 18237.73 32.62 52725.55 88888.00 2007-09-18 14:13:33.401 261 18237.65 32.55 52725.63 88888.00 2007-09-18 14:13:33.901 261 18237.64 32.47 52725.68 88888.00 2007-09-18 14:13:34.401 261 18237.63 32.47 52725.59 88888.00 2007-09-18 14:13:34.901 261 18237.67 32.54 52725.40 88888.00 2007-09-18 14:13:35.401 261 18237.69 32.56 52725.46 88888.00 2007-09-18 14:13:35.901 261 18237.78 32.56 52725.47 88888.00 2007-09-18 14:13:36.401 261 18237.77 32.54 52725.50 88888.00 2007-09-18 14:13:36.901 261 18237.78 32.54 52725.41 88888.00 2007-09-18 14:13:37.401 261 18237.78 32.51 52725.34 88888.00 2007-09-18 14:13:37.901 261 18237.78 32.52 52725.49 88888.00 2007-09-18 14:13:38.401 261 18237.84 32.45 52725.55 88888.00 2007-09-18 14:13:38.901 261 18237.90 32.37 52725.57 88888.00 2007-09-18 14:13:39.401 261 18237.92 32.40 52725.46 88888.00 2007-09-18 14:13:39.901 261 18238.00 32.36 52725.45 88888.00 2007-09-18 14:13:40.401 261 18237.97 32.32 52725.48 88888.00 2007-09-18 14:13:40.901 261 18238.03 32.37 52725.47 88888.00 2007-09-18 14:13:41.401 261 18238.05 32.38 52725.57 88888.00 2007-09-18 14:13:41.901 261 18238.11 32.36 52725.56 88888.00 2007-09-18 14:13:42.401 261 18238.06 32.31 52725.61 88888.00 2007-09-18 14:13:42.901 261 18237.90 32.31 52725.53 88888.00 2007-09-18 14:13:43.401 261 18237.84 32.32 52725.40 88888.00 2007-09-18 14:13:43.901 261 18237.84 32.41 52725.48 88888.00 2007-09-18 14:13:44.401 261 18238.07 32.45 52725.49 88888.00 2007-09-18 14:13:44.901 261 18238.13 32.43 52725.56 88888.00 2007-09-18 14:13:45.401 261 18238.18 32.45 52725.71 88888.00 2007-09-18 14:13:45.901 261 18238.16 32.58 52725.70 88888.00 2007-09-18 14:13:46.401 261 18238.09 32.62 52725.72 88888.00 2007-09-18 14:13:46.901 261 18238.24 32.57 52725.59 88888.00 2007-09-18 14:13:47.401 261 18238.40 32.54 52725.63 88888.00 2007-09-18 14:13:47.901 261 18238.28 32.51 52725.72 88888.00 2007-09-18 14:13:48.401 261 18238.25 32.52 52725.71 88888.00 2007-09-18 14:13:48.901 261 18238.38 32.54 52725.67 88888.00 2007-09-18 14:13:49.401 261 18238.31 32.54 52725.60 88888.00 2007-09-18 14:13:49.901 261 18238.27 32.52 52725.61 88888.00 2007-09-18 14:13:50.401 261 18238.18 32.51 52725.84 88888.00 2007-09-18 14:13:50.901 261 18237.95 32.54 52725.81 88888.00 2007-09-18 14:13:51.401 261 18238.05 32.62 52725.79 88888.00 2007-09-18 14:13:51.901 261 18237.98 32.64 52725.79 88888.00 2007-09-18 14:13:52.401 261 18238.11 32.71 52725.64 88888.00 2007-09-18 14:13:52.901 261 18238.20 32.69 52725.60 88888.00 2007-09-18 14:13:53.401 261 18238.24 32.70 52725.57 88888.00 2007-09-18 14:13:53.901 261 18238.17 32.74 52725.50 88888.00 2007-09-18 14:13:54.401 261 18238.23 32.62 52725.55 88888.00 2007-09-18 14:13:54.901 261 18238.34 32.55 52725.52 88888.00 2007-09-18 14:13:55.401 261 18238.23 32.54 52725.46 88888.00 2007-09-18 14:13:55.901 261 18238.24 32.57 52725.37 88888.00 2007-09-18 14:13:56.401 261 18238.24 32.65 52725.52 88888.00 2007-09-18 14:13:56.901 261 18238.22 32.68 52725.64 88888.00 2007-09-18 14:13:57.401 261 18238.27 32.67 52725.69 88888.00 2007-09-18 14:13:57.901 261 18238.23 32.67 52725.66 88888.00 2007-09-18 14:13:58.401 261 18238.25 32.62 52725.51 88888.00 2007-09-18 14:13:58.901 261 18238.35 32.69 52725.36 88888.00 2007-09-18 14:13:59.401 261 18238.44 32.70 52725.28 88888.00 2007-09-18 14:13:59.901 261 18238.46 32.70 52725.37 88888.00 2007-09-18 14:14:00.401 261 18238.46 32.69 52725.51 88888.00 2007-09-18 14:14:00.901 261 18238.42 32.59 52725.48 88888.00 2007-09-18 14:14:01.401 261 18238.41 32.62 52725.48 88888.00 2007-09-18 14:14:01.901 261 18238.32 32.64 52725.44 88888.00 2007-09-18 14:14:02.401 261 18238.43 32.65 52725.46 88888.00 2007-09-18 14:14:02.901 261 18238.35 32.72 52725.36 88888.00 2007-09-18 14:14:03.401 261 18238.32 32.71 52725.46 88888.00 2007-09-18 14:14:03.901 261 18238.47 32.70 52725.51 88888.00 2007-09-18 14:14:04.401 261 18238.52 32.80 52725.64 88888.00 2007-09-18 14:14:04.901 261 18238.46 32.85 52725.73 88888.00 2007-09-18 14:14:05.401 261 18238.45 32.78 52725.75 88888.00 2007-09-18 14:14:05.901 261 18238.36 32.75 52725.73 88888.00 2007-09-18 14:14:06.401 261 18238.27 32.82 52725.66 88888.00 2007-09-18 14:14:06.901 261 18238.28 32.80 52725.75 88888.00 2007-09-18 14:14:07.401 261 18238.35 32.79 52725.74 88888.00 2007-09-18 14:14:07.901 261 18238.41 32.82 52725.74 88888.00 2007-09-18 14:14:08.401 261 18238.43 32.81 52725.83 88888.00 2007-09-18 14:14:08.901 261 18238.39 32.86 52725.78 88888.00 2007-09-18 14:14:09.401 261 18238.30 32.88 52725.79 88888.00 2007-09-18 14:14:09.901 261 18238.35 32.80 52725.72 88888.00 2007-09-18 14:14:10.401 261 18238.38 32.80 52725.71 88888.00 2007-09-18 14:14:10.901 261 18238.45 32.88 52725.70 88888.00 2007-09-18 14:14:11.401 261 18238.50 32.85 52725.64 88888.00 2007-09-18 14:14:11.901 261 18238.51 32.91 52725.71 88888.00 2007-09-18 14:14:12.401 261 18238.45 32.97 52725.60 88888.00 2007-09-18 14:14:12.901 261 18238.41 32.94 52725.51 88888.00 2007-09-18 14:14:13.401 261 18238.44 32.95 52725.60 88888.00 2007-09-18 14:14:13.901 261 18238.51 32.95 52725.59 88888.00 2007-09-18 14:14:14.398 261 18238.44 32.98 52725.68 88888.00 2007-09-18 14:14:14.908 261 18238.44 33.01 52725.80 88888.00 2007-09-18 14:14:15.408 261 18238.41 33.03 52725.73 88888.00 2007-09-18 14:14:15.908 261 18238.40 33.09 52725.78 88888.00 2007-09-18 14:14:16.408 261 18238.47 33.15 52725.67 88888.00 2007-09-18 14:14:16.908 261 18238.39 33.20 52725.59 88888.00 2007-09-18 14:14:17.408 261 18238.39 33.13 52725.61 88888.00 2007-09-18 14:14:17.908 261 18238.41 33.08 52725.63 88888.00 2007-09-18 14:14:18.408 261 18238.38 33.11 52725.63 88888.00 2007-09-18 14:14:18.908 261 18238.24 33.11 52725.56 88888.00 2007-09-18 14:14:19.408 261 18238.21 33.18 52725.63 88888.00 2007-09-18 14:14:19.908 261 18238.25 33.20 52725.56 88888.00 2007-09-18 14:14:20.408 261 18238.13 33.20 52725.60 88888.00 2007-09-18 14:14:20.908 261 18238.07 33.30 52725.64 88888.00 2007-09-18 14:14:21.408 261 18238.13 33.34 52725.67 88888.00 2007-09-18 14:14:21.908 261 18238.28 33.29 52725.57 88888.00 2007-09-18 14:14:22.408 261 18238.43 33.19 52725.56 88888.00 2007-09-18 14:14:22.908 261 18238.42 33.09 52725.55 88888.00 2007-09-18 14:14:23.408 261 18238.36 33.11 52725.59 88888.00 2007-09-18 14:14:23.908 261 18238.46 33.09 52725.62 88888.00 2007-09-18 14:14:24.408 261 18238.41 33.04 52725.59 88888.00 2007-09-18 14:14:24.908 261 18238.34 33.10 52725.57 88888.00 2007-09-18 14:14:25.408 261 18238.18 33.07 52725.57 88888.00 2007-09-18 14:14:25.908 261 18238.08 33.00 52725.62 88888.00 2007-09-18 14:14:26.408 261 18238.06 33.04 52725.69 88888.00 2007-09-18 14:14:26.908 261 18238.09 33.02 52725.66 88888.00 2007-09-18 14:14:27.408 261 18238.13 33.05 52725.68 88888.00 2007-09-18 14:14:27.908 261 18238.09 33.07 52725.68 88888.00 2007-09-18 14:14:28.408 261 18238.16 33.07 52725.75 88888.00 2007-09-18 14:14:28.908 261 18238.19 33.09 52725.81 88888.00 2007-09-18 14:14:29.408 261 18238.24 32.96 52725.86 88888.00 2007-09-18 14:14:29.908 261 18238.11 32.95 52725.86 88888.00 2007-09-18 14:14:30.408 261 18238.09 32.95 52725.97 88888.00 2007-09-18 14:14:30.908 261 18238.17 32.93 52725.85 88888.00 2007-09-18 14:14:31.408 261 18238.18 32.93 52725.89 88888.00 2007-09-18 14:14:31.908 261 18238.09 32.86 52725.89 88888.00 2007-09-18 14:14:32.408 261 18238.03 32.89 52725.82 88888.00 2007-09-18 14:14:32.908 261 18238.07 32.99 52725.73 88888.00 2007-09-18 14:14:33.408 261 18238.16 33.03 52725.76 88888.00 2007-09-18 14:14:33.908 261 18238.17 33.04 52725.82 88888.00 2007-09-18 14:14:34.408 261 18238.06 33.01 52725.81 88888.00 2007-09-18 14:14:34.908 261 18237.89 32.97 52725.80 88888.00 2007-09-18 14:14:35.408 261 18238.02 33.01 52725.81 88888.00 2007-09-18 14:14:35.908 261 18238.00 32.98 52725.89 88888.00 2007-09-18 14:14:36.408 261 18237.96 32.99 52725.94 88888.00 2007-09-18 14:14:36.908 261 18237.94 33.01 52725.99 88888.00 2007-09-18 14:14:37.408 261 18237.81 32.92 52726.03 88888.00 2007-09-18 14:14:37.908 261 18237.76 32.92 52725.91 88888.00 2007-09-18 14:14:38.408 261 18237.80 32.95 52725.82 88888.00 2007-09-18 14:14:38.908 261 18237.81 32.94 52725.83 88888.00 2007-09-18 14:14:39.408 261 18237.84 32.97 52725.87 88888.00 2007-09-18 14:14:39.908 261 18237.85 32.96 52725.97 88888.00 2007-09-18 14:14:40.408 261 18237.76 32.94 52725.99 88888.00 2007-09-18 14:14:40.908 261 18237.75 32.96 52725.99 88888.00 2007-09-18 14:14:41.408 261 18237.73 32.94 52726.16 88888.00 2007-09-18 14:14:41.908 261 18237.67 32.87 52726.14 88888.00 2007-09-18 14:14:42.408 261 18237.70 32.89 52726.06 88888.00 2007-09-18 14:14:42.908 261 18237.68 32.95 52725.99 88888.00 2007-09-18 14:14:43.408 261 18237.74 33.01 52726.03 88888.00 2007-09-18 14:14:43.908 261 18237.73 33.03 52726.18 88888.00 2007-09-18 14:14:44.408 261 18237.64 33.07 52726.18 88888.00 2007-09-18 14:14:44.908 261 18237.52 33.09 52726.13 88888.00 2007-09-18 14:14:45.408 261 18237.56 32.96 52726.08 88888.00 2007-09-18 14:14:45.908 261 18237.64 32.94 52726.13 88888.00 2007-09-18 14:14:46.408 261 18237.78 32.95 52726.24 88888.00 2007-09-18 14:14:46.908 261 18237.81 32.94 52726.30 88888.00 2007-09-18 14:14:47.408 261 18237.73 32.93 52726.22 88888.00 2007-09-18 14:14:47.908 261 18237.65 32.93 52726.11 88888.00 2007-09-18 14:14:48.408 261 18237.67 32.96 52725.99 88888.00 2007-09-18 14:14:48.908 261 18237.75 33.00 52725.98 88888.00 2007-09-18 14:14:49.408 261 18237.65 32.97 52725.85 88888.00 2007-09-18 14:14:49.908 261 18237.73 32.94 52725.96 88888.00 2007-09-18 14:14:50.408 261 18237.73 32.87 52726.18 88888.00 2007-09-18 14:14:50.908 261 18237.79 32.90 52726.25 88888.00 2007-09-18 14:14:51.408 261 18237.92 32.88 52726.28 88888.00 2007-09-18 14:14:51.908 261 18237.94 32.86 52726.21 88888.00 2007-09-18 14:14:52.408 261 18237.90 32.79 52726.16 88888.00 2007-09-18 14:14:52.908 261 18237.78 32.84 52726.10 88888.00 2007-09-18 14:14:53.408 261 18237.49 32.88 52726.04 88888.00 2007-09-18 14:14:53.908 261 18237.58 32.88 52726.06 88888.00 2007-09-18 14:14:54.408 261 18237.47 32.80 52726.01 88888.00 2007-09-18 14:14:54.908 261 18237.31 32.86 52726.03 88888.00 2007-09-18 14:14:55.408 261 18237.20 32.94 52726.05 88888.00 2007-09-18 14:14:55.908 261 18237.20 32.90 52726.16 88888.00 2007-09-18 14:14:56.408 261 18237.19 32.78 52726.14 88888.00 2007-09-18 14:14:56.908 261 18237.05 32.77 52726.09 88888.00 2007-09-18 14:14:57.408 261 18237.05 32.79 52726.14 88888.00 2007-09-18 14:14:57.908 261 18237.15 32.86 52726.03 88888.00 2007-09-18 14:14:58.408 261 18237.13 32.90 52726.18 88888.00 2007-09-18 14:14:58.908 261 18237.18 32.84 52726.04 88888.00 2007-09-18 14:14:59.408 261 18237.31 32.75 52725.99 88888.00 2007-09-18 14:14:59.908 261 18237.15 32.77 52725.95 88888.00 2007-09-18 14:15:00.408 261 18236.93 32.86 52726.05 88888.00 2007-09-18 14:15:00.908 261 18236.82 32.87 52726.04 88888.00 2007-09-18 14:15:01.408 261 18237.04 32.86 52726.08 88888.00 2007-09-18 14:15:01.908 261 18237.31 32.80 52726.04 88888.00 2007-09-18 14:15:02.408 261 18237.35 32.74 52725.93 88888.00 2007-09-18 14:15:02.908 261 18237.24 32.73 52725.93 88888.00 2007-09-18 14:15:03.408 261 18237.26 32.75 52725.74 88888.00 2007-09-18 14:15:03.908 261 18237.11 32.75 52725.72 88888.00 2007-09-18 14:15:04.408 261 18237.24 32.74 52725.84 88888.00 2007-09-18 14:15:04.908 261 18237.27 32.73 52725.94 88888.00 2007-09-18 14:15:05.408 261 18237.12 32.75 52725.93 88888.00 2007-09-18 14:15:05.908 261 18236.97 32.78 52725.87 88888.00 2007-09-18 14:15:06.408 261 18237.04 32.73 52725.93 88888.00 2007-09-18 14:15:06.908 261 18237.13 32.66 52725.86 88888.00 2007-09-18 14:15:07.408 261 18237.16 32.66 52725.89 88888.00 2007-09-18 14:15:07.908 261 18237.19 32.67 52725.94 88888.00 2007-09-18 14:15:08.408 261 18237.20 32.62 52725.99 88888.00 2007-09-18 14:15:08.908 261 18237.24 32.63 52726.11 88888.00 2007-09-18 14:15:09.408 261 18237.06 32.67 52726.07 88888.00 2007-09-18 14:15:09.908 261 18237.05 32.79 52726.09 88888.00 2007-09-18 14:15:10.408 261 18237.15 32.78 52725.98 88888.00 2007-09-18 14:15:10.908 261 18237.15 32.82 52725.98 88888.00 2007-09-18 14:15:11.408 261 18237.10 32.86 52725.99 88888.00 2007-09-18 14:15:11.908 261 18236.98 32.89 52725.91 88888.00 2007-09-18 14:15:12.408 261 18236.83 32.84 52725.86 88888.00 2007-09-18 14:15:12.908 261 18236.94 32.76 52725.97 88888.00 2007-09-18 14:15:13.408 261 18236.97 32.78 52726.15 88888.00 2007-09-18 14:15:13.908 261 18236.93 32.82 52726.21 88888.00 2007-09-18 14:15:14.408 261 18236.99 32.82 52726.20 88888.00 2007-09-18 14:15:14.908 261 18237.08 32.85 52726.14 88888.00 2007-09-18 14:15:15.408 261 18237.06 32.87 52725.99 88888.00 2007-09-18 14:15:15.908 261 18236.97 32.91 52726.04 88888.00 2007-09-18 14:15:16.408 261 18236.97 32.94 52726.13 88888.00 2007-09-18 14:15:16.908 261 18237.18 32.79 52726.09 88888.00 2007-09-18 14:15:17.408 261 18237.26 32.81 52726.03 88888.00 2007-09-18 14:15:17.908 261 18237.06 32.92 52725.98 88888.00 2007-09-18 14:15:18.408 261 18236.78 32.86 52726.03 88888.00 2007-09-18 14:15:18.908 261 18236.97 32.89 52726.08 88888.00 2007-09-18 14:15:19.408 261 18236.73 32.89 52726.04 88888.00 2007-09-18 14:15:19.908 261 18236.68 32.86 52725.93 88888.00 2007-09-18 14:15:20.408 261 18236.67 32.88 52725.93 88888.00 2007-09-18 14:15:20.908 261 18237.00 32.96 52726.01 88888.00 2007-09-18 14:15:21.408 261 18237.18 32.96 52725.94 88888.00 2007-09-18 14:15:21.908 261 18237.09 32.85 52726.04 88888.00 2007-09-18 14:15:22.408 261 18237.10 32.69 52726.01 88888.00 2007-09-18 14:15:22.908 261 18237.18 32.72 52726.03 88888.00 2007-09-18 14:15:23.408 261 18237.05 32.81 52725.99 88888.00 2007-09-18 14:15:23.908 261 18236.86 32.84 52726.10 88888.00 2007-09-18 14:15:24.408 261 18237.01 32.86 52726.15 88888.00 2007-09-18 14:15:24.908 261 18237.10 32.91 52726.17 88888.00 2007-09-18 14:15:25.408 261 18237.09 32.98 52726.09 88888.00 2007-09-18 14:15:25.908 261 18237.14 32.99 52726.03 88888.00 2007-09-18 14:15:26.408 261 18237.12 32.94 52725.95 88888.00 2007-09-18 14:15:26.908 261 18237.19 33.02 52725.89 88888.00 2007-09-18 14:15:27.408 261 18237.16 33.00 52725.97 88888.00 2007-09-18 14:15:27.908 261 18237.22 33.05 52725.95 88888.00 2007-09-18 14:15:28.408 261 18237.29 33.03 52725.89 88888.00 2007-09-18 14:15:28.908 261 18237.19 32.95 52725.91 88888.00 2007-09-18 14:15:29.408 261 18237.32 32.91 52725.92 88888.00 2007-09-18 14:15:29.908 261 18237.45 32.78 52725.79 88888.00 2007-09-18 14:15:30.408 261 18237.45 32.73 52725.84 88888.00 2007-09-18 14:15:30.908 261 18237.35 32.78 52725.74 88888.00 2007-09-18 14:15:31.408 261 18237.33 32.85 52725.66 88888.00 2007-09-18 14:15:31.908 261 18237.31 32.92 52725.81 88888.00 2007-09-18 14:15:32.408 261 18237.34 32.95 52725.86 88888.00 2007-09-18 14:15:32.908 261 18237.35 32.97 52725.95 88888.00 2007-09-18 14:15:33.408 261 18237.45 33.01 52725.93 88888.00 2007-09-18 14:15:33.908 261 18237.41 32.95 52725.84 88888.00 2007-09-18 14:15:34.408 261 18237.49 32.89 52725.83 88888.00 2007-09-18 14:15:34.908 261 18237.51 32.91 52725.75 88888.00 2007-09-18 14:15:35.408 261 18237.45 32.97 52725.69 88888.00 2007-09-18 14:15:35.908 261 18237.44 32.97 52725.63 88888.00 2007-09-18 14:15:36.408 261 18237.41 32.98 52725.73 88888.00 2007-09-18 14:15:36.908 261 18237.44 33.03 52725.63 88888.00 2007-09-18 14:15:37.408 261 18237.41 33.01 52725.72 88888.00 2007-09-18 14:15:37.908 261 18237.42 32.95 52725.79 88888.00 2007-09-18 14:15:38.408 261 18237.47 32.90 52725.85 88888.00 2007-09-18 14:15:38.908 261 18237.42 32.88 52725.76 88888.00 2007-09-18 14:15:39.408 261 18237.46 32.95 52725.76 88888.00 2007-09-18 14:15:39.908 261 18237.53 32.91 52725.81 88888.00 2007-09-18 14:15:40.408 261 18237.67 32.86 52725.80 88888.00 2007-09-18 14:15:40.908 261 18237.67 32.93 52725.81 88888.00 2007-09-18 14:15:41.408 261 18237.53 32.91 52725.79 88888.00 2007-09-18 14:15:41.908 261 18237.54 32.92 52725.63 88888.00 2007-09-18 14:15:42.408 261 18237.63 32.96 52725.61 88888.00 2007-09-18 14:15:42.908 261 18237.64 32.92 52725.67 88888.00 2007-09-18 14:15:43.408 261 18237.65 32.96 52725.64 88888.00 2007-09-18 14:15:43.908 261 18237.62 32.95 52725.51 88888.00 2007-09-18 14:15:44.408 261 18237.59 32.95 52725.55 88888.00 2007-09-18 14:15:44.908 261 18237.62 32.92 52725.82 88888.00 2007-09-18 14:15:45.408 261 18237.42 32.95 52725.80 88888.00 2007-09-18 14:15:45.908 261 18237.59 32.97 52725.62 88888.00 2007-09-18 14:15:46.408 261 18237.85 32.90 52725.61 88888.00 2007-09-18 14:15:46.908 261 18237.77 32.87 52725.61 88888.00 2007-09-18 14:15:47.408 261 18237.85 32.91 52725.67 88888.00 2007-09-18 14:15:47.908 261 18237.90 32.90 52725.70 88888.00 2007-09-18 14:15:48.408 261 18237.95 32.93 52725.81 88888.00 2007-09-18 14:15:48.908 261 18237.96 32.92 52725.81 88888.00 2007-09-18 14:15:49.408 261 18237.85 32.90 52725.79 88888.00 2007-09-18 14:15:49.908 261 18237.78 32.82 52725.79 88888.00 2007-09-18 14:15:50.408 261 18238.00 32.84 52725.73 88888.00 2007-09-18 14:15:50.908 261 18238.10 32.84 52725.64 88888.00 2007-09-18 14:15:51.408 261 18238.08 32.80 52725.52 88888.00 2007-09-18 14:15:51.908 261 18238.06 32.80 52725.49 88888.00 2007-09-18 14:15:52.408 261 18237.99 32.84 52725.47 88888.00 2007-09-18 14:15:52.908 261 18237.99 32.79 52725.53 88888.00 2007-09-18 14:15:53.408 261 18237.98 32.78 52725.55 88888.00 2007-09-18 14:15:53.908 261 18238.06 32.80 52725.50 88888.00 2007-09-18 14:15:54.408 261 18238.14 32.81 52725.58 88888.00 2007-09-18 14:15:54.908 261 18238.07 32.91 52725.58 88888.00 2007-09-18 14:15:55.408 261 18238.01 32.93 52725.55 88888.00 2007-09-18 14:15:55.908 261 18237.86 32.91 52725.45 88888.00 2007-09-18 14:15:56.408 261 18237.95 32.91 52725.50 88888.00 2007-09-18 14:15:56.908 261 18238.12 32.92 52725.59 88888.00 2007-09-18 14:15:57.408 261 18238.08 32.90 52725.60 88888.00 2007-09-18 14:15:57.908 261 18238.16 32.86 52725.60 88888.00 2007-09-18 14:15:58.408 261 18238.18 32.84 52725.53 88888.00 2007-09-18 14:15:58.908 261 18238.16 32.82 52725.56 88888.00 2007-09-18 14:15:59.408 261 18238.12 32.84 52725.46 88888.00 2007-09-18 14:15:59.908 261 18238.11 32.93 52725.57 88888.00 2007-09-18 14:16:00.408 261 18238.13 32.93 52725.41 88888.00 2007-09-18 14:16:00.908 261 18238.19 32.96 52725.38 88888.00 2007-09-18 14:16:01.408 261 18238.21 32.98 52725.40 88888.00 2007-09-18 14:16:01.908 261 18238.24 32.92 52725.29 88888.00 2007-09-18 14:16:02.408 261 18238.23 32.92 52725.32 88888.00 2007-09-18 14:16:02.908 261 18238.29 32.88 52725.41 88888.00 2007-09-18 14:16:03.408 261 18238.32 32.92 52725.39 88888.00 2007-09-18 14:16:03.908 261 18238.36 32.97 52725.39 88888.00 2007-09-18 14:16:04.408 261 18238.31 32.96 52725.36 88888.00 2007-09-18 14:16:04.908 261 18238.27 32.88 52725.25 88888.00 2007-09-18 14:16:05.408 261 18238.28 32.87 52725.21 88888.00 2007-09-18 14:16:05.908 261 18238.19 32.89 52725.16 88888.00 2007-09-18 14:16:06.408 261 18238.20 32.89 52725.29 88888.00 2007-09-18 14:16:06.908 261 18238.16 32.92 52725.24 88888.00 2007-09-18 14:16:07.408 261 18238.13 32.85 52725.23 88888.00 2007-09-18 14:16:07.908 261 18238.20 32.88 52725.20 88888.00 2007-09-18 14:16:08.408 261 18238.22 32.85 52725.23 88888.00 2007-09-18 14:16:08.908 261 18238.28 32.89 52725.28 88888.00 2007-09-18 14:16:09.408 261 18238.18 32.96 52725.28 88888.00 2007-09-18 14:16:09.908 261 18238.21 32.92 52725.28 88888.00 2007-09-18 14:16:10.408 261 18238.36 32.88 52725.16 88888.00 2007-09-18 14:16:10.908 261 18238.49 32.86 52725.09 88888.00 2007-09-18 14:16:11.408 261 18238.54 32.84 52725.23 88888.00 2007-09-18 14:16:11.908 261 18238.39 32.81 52725.33 88888.00 2007-09-18 14:16:12.408 261 18238.32 32.79 52725.27 88888.00 2007-09-18 14:16:12.908 261 18238.23 32.80 52725.26 88888.00 2007-09-18 14:16:13.408 261 18238.25 32.92 52725.18 88888.00 2007-09-18 14:16:13.908 261 18238.21 32.93 52725.08 88888.00 2007-09-18 14:16:14.408 261 18238.12 32.87 52725.03 88888.00 2007-09-18 14:16:14.908 261 18238.20 32.82 52725.03 88888.00 2007-09-18 14:16:15.408 261 18238.31 32.87 52725.11 88888.00 2007-09-18 14:16:15.908 261 18238.38 32.95 52725.15 88888.00 2007-09-18 14:16:16.408 261 18238.33 32.89 52725.20 88888.00 2007-09-18 14:16:16.908 261 18238.36 32.87 52725.25 88888.00 2007-09-18 14:16:17.408 261 18238.45 32.89 52725.22 88888.00 2007-09-18 14:16:17.908 261 18238.49 32.93 52725.28 88888.00 2007-09-18 14:16:18.408 261 18238.47 32.88 52725.35 88888.00 2007-09-18 14:16:18.908 261 18238.30 32.93 52725.37 88888.00 2007-09-18 14:16:19.408 261 18238.44 32.99 52725.49 88888.00 2007-09-18 14:16:19.908 261 18238.60 33.02 52725.51 88888.00 2007-09-18 14:16:20.408 261 18238.62 33.03 52725.51 88888.00 2007-09-18 14:16:20.908 261 18238.62 33.06 52725.55 88888.00 2007-09-18 14:16:21.408 261 18238.56 33.04 52725.45 88888.00 2007-09-18 14:16:21.908 261 18238.47 32.96 52725.40 88888.00 2007-09-18 14:16:22.408 261 18238.54 32.97 52725.39 88888.00 2007-09-18 14:16:22.908 261 18238.56 33.09 52725.33 88888.00 2007-09-18 14:16:23.408 261 18238.54 33.03 52725.38 88888.00 2007-09-18 14:16:23.908 261 18238.76 33.00 52725.32 88888.00 2007-09-18 14:16:24.408 261 18238.90 33.02 52725.29 88888.00 2007-09-18 14:16:24.908 261 18238.93 32.95 52725.35 88888.00 2007-09-18 14:16:25.408 261 18238.98 32.89 52725.39 88888.00 2007-09-18 14:16:25.908 261 18238.93 32.84 52725.24 88888.00 2007-09-18 14:16:26.408 261 18238.89 32.86 52725.10 88888.00 2007-09-18 14:16:26.908 261 18238.94 32.94 52725.15 88888.00 2007-09-18 14:16:27.408 261 18238.97 33.02 52725.22 88888.00 2007-09-18 14:16:27.908 261 18238.92 33.09 52725.33 88888.00 2007-09-18 14:16:28.408 261 18238.97 33.13 52725.38 88888.00 2007-09-18 14:16:28.908 261 18238.93 33.11 52725.26 88888.00 2007-09-18 14:16:29.408 261 18239.06 33.07 52725.31 88888.00 2007-09-18 14:16:29.908 261 18239.05 33.13 52725.38 88888.00 2007-09-18 14:16:30.408 261 18238.97 33.15 52725.40 88888.00 2007-09-18 14:16:30.908 261 18239.18 33.13 52725.43 88888.00 2007-09-18 14:16:31.408 261 18239.26 33.04 52725.39 88888.00 2007-09-18 14:16:31.908 261 18239.18 33.12 52725.40 88888.00 2007-09-18 14:16:32.408 261 18239.17 33.10 52725.48 88888.00 2007-09-18 14:16:32.908 261 18239.12 33.09 52725.47 88888.00 2007-09-18 14:16:33.408 261 18239.05 33.06 52725.58 88888.00 2007-09-18 14:16:33.908 261 18239.08 33.06 52725.59 88888.00 2007-09-18 14:16:34.408 261 18239.05 33.07 52725.56 88888.00 2007-09-18 14:16:34.908 261 18239.04 33.07 52725.58 88888.00 2007-09-18 14:16:35.408 261 18239.00 33.06 52725.55 88888.00 2007-09-18 14:16:35.908 261 18239.06 33.08 52725.59 88888.00 2007-09-18 14:16:36.408 261 18238.99 33.10 52725.58 88888.00 2007-09-18 14:16:36.908 261 18238.97 33.07 52725.61 88888.00 2007-09-18 14:16:37.408 261 18239.10 33.04 52725.59 88888.00 2007-09-18 14:16:37.908 261 18239.11 33.04 52725.60 88888.00 2007-09-18 14:16:38.408 261 18238.96 33.02 52725.66 88888.00 2007-09-18 14:16:38.908 261 18239.00 32.98 52725.60 88888.00 2007-09-18 14:16:39.408 261 18238.99 32.99 52725.44 88888.00 2007-09-18 14:16:39.908 261 18239.03 33.10 52725.48 88888.00 2007-09-18 14:16:40.408 261 18239.04 33.15 52725.57 88888.00 2007-09-18 14:16:40.908 261 18239.04 33.12 52725.66 88888.00 2007-09-18 14:16:41.408 261 18239.00 33.14 52725.69 88888.00 2007-09-18 14:16:41.908 261 18239.04 33.20 52725.73 88888.00 2007-09-18 14:16:42.408 261 18239.01 33.20 52725.74 88888.00 2007-09-18 14:16:42.908 261 18239.03 33.14 52725.70 88888.00 2007-09-18 14:16:43.408 261 18239.08 33.04 52725.63 88888.00 2007-09-18 14:16:43.908 261 18239.04 33.04 52725.63 88888.00 2007-09-18 14:16:44.408 261 18239.01 33.04 52725.66 88888.00 2007-09-18 14:16:44.908 261 18238.95 33.01 52725.71 88888.00 2007-09-18 14:16:45.408 261 18239.06 33.11 52725.63 88888.00 2007-09-18 14:16:45.908 261 18238.99 33.19 52725.57 88888.00 2007-09-18 14:16:46.408 261 18238.93 33.15 52725.55 88888.00 2007-09-18 14:16:46.908 261 18238.90 33.19 52725.59 88888.00 2007-09-18 14:16:47.408 261 18238.90 33.13 52725.66 88888.00 2007-09-18 14:16:47.908 261 18238.95 33.08 52725.60 88888.00 2007-09-18 14:16:48.408 261 18238.92 33.09 52725.67 88888.00 2007-09-18 14:16:48.908 261 18238.96 33.16 52725.82 88888.00 2007-09-18 14:16:49.408 261 18239.00 33.12 52725.87 88888.00 2007-09-18 14:16:49.908 261 18238.99 33.14 52725.86 88888.00 2007-09-18 14:16:50.408 261 18238.97 33.14 52725.92 88888.00 2007-09-18 14:16:50.908 261 18238.88 33.12 52725.92 88888.00 2007-09-18 14:16:51.408 261 18238.86 33.18 52726.13 88888.00 2007-09-18 14:16:51.908 261 18238.82 33.22 52726.05 88888.00 2007-09-18 14:16:52.408 261 18238.86 33.26 52726.05 88888.00 2007-09-18 14:16:52.908 261 18238.87 33.29 52726.16 88888.00 2007-09-18 14:16:53.408 261 18238.85 33.27 52726.10 88888.00 2007-09-18 14:16:53.908 261 18238.82 33.21 52726.08 88888.00 2007-09-18 14:16:54.408 261 18238.88 33.29 52726.18 88888.00 2007-09-18 14:16:54.908 261 18238.79 33.25 52726.20 88888.00 2007-09-18 14:16:55.408 261 18238.67 33.25 52726.13 88888.00 2007-09-18 14:16:55.908 261 18238.75 33.20 52726.20 88888.00 2007-09-18 14:16:56.408 261 18238.76 33.14 52726.26 88888.00 2007-09-18 14:16:56.908 261 18238.84 33.26 52726.16 88888.00 2007-09-18 14:16:57.408 261 18238.76 33.25 52725.96 88888.00 2007-09-18 14:16:57.908 261 18238.67 33.22 52725.95 88888.00 2007-09-18 14:16:58.408 261 18238.74 33.26 52725.98 88888.00 2007-09-18 14:16:58.908 261 18238.83 33.21 52726.10 88888.00 2007-09-18 14:16:59.408 261 18238.78 33.18 52726.05 88888.00 2007-09-18 14:16:59.908 261 18238.79 33.21 52725.89 88888.00 2007-09-18 14:17:00.408 261 18238.74 33.21 52725.96 88888.00 2007-09-18 14:17:00.908 261 18238.66 33.20 52726.14 88888.00 2007-09-18 14:17:01.408 261 18238.89 33.20 52726.19 88888.00 2007-09-18 14:17:01.908 261 18238.81 33.23 52726.03 88888.00 2007-09-18 14:17:02.408 261 18238.71 33.20 52726.09 88888.00 2007-09-18 14:17:02.908 261 18238.77 33.21 52726.01 88888.00 2007-09-18 14:17:03.408 261 18238.70 33.24 52725.95 88888.00 2007-09-18 14:17:03.908 261 18238.64 33.25 52726.09 88888.00 2007-09-18 14:17:04.408 261 18238.45 33.20 52726.19 88888.00 2007-09-18 14:17:04.908 261 18238.39 33.13 52726.27 88888.00 2007-09-18 14:17:05.408 261 18238.31 33.13 52726.34 88888.00 2007-09-18 14:17:05.908 261 18238.43 33.20 52726.36 88888.00 2007-09-18 14:17:06.408 261 18238.63 33.22 52726.31 88888.00 2007-09-18 14:17:06.908 261 18238.74 33.23 52726.18 88888.00 2007-09-18 14:17:07.408 261 18238.73 33.28 52726.20 88888.00 2007-09-18 14:17:07.908 261 18238.65 33.29 52726.21 88888.00 2007-09-18 14:17:08.408 261 18238.62 33.27 52726.43 88888.00 2007-09-18 14:17:08.908 261 18238.56 33.26 52726.51 88888.00 2007-09-18 14:17:09.408 261 18238.55 33.35 52726.40 88888.00 2007-09-18 14:17:09.908 261 18238.51 33.42 52726.39 88888.00 2007-09-18 14:17:10.408 261 18238.46 33.38 52726.51 88888.00 2007-09-18 14:17:10.908 261 18238.33 33.37 52726.51 88888.00 2007-09-18 14:17:11.408 261 18238.25 33.45 52726.47 88888.00 2007-09-18 14:17:11.908 261 18238.43 33.49 52726.40 88888.00 2007-09-18 14:17:12.408 261 18238.32 33.44 52726.43 88888.00 2007-09-18 14:17:12.908 261 18238.10 33.35 52726.47 88888.00 2007-09-18 14:17:13.408 261 18238.10 33.36 52726.48 88888.00 2007-09-18 14:17:13.908 261 18238.09 33.39 52726.48 88888.00 2007-09-18 14:17:14.408 261 18238.06 33.42 52726.48 88888.00 2007-09-18 14:17:14.908 261 18238.18 33.45 52726.42 88888.00 2007-09-18 14:17:15.408 261 18238.30 33.48 52726.56 88888.00 2007-09-18 14:17:15.908 261 18238.31 33.41 52726.56 88888.00 2007-09-18 14:17:16.408 261 18238.18 33.46 52726.52 88888.00 2007-09-18 14:17:16.908 261 18238.13 33.49 52726.49 88888.00 2007-09-18 14:17:17.408 261 18238.09 33.53 52726.55 88888.00 2007-09-18 14:17:17.908 261 18238.03 33.49 52726.54 88888.00 2007-09-18 14:17:18.408 261 18238.07 33.44 52726.37 88888.00 2007-09-18 14:17:18.908 261 18238.30 33.41 52726.27 88888.00 2007-09-18 14:17:19.408 261 18238.23 33.40 52726.30 88888.00 2007-09-18 14:17:19.908 261 18238.02 33.41 52726.33 88888.00 2007-09-18 14:17:20.408 261 18238.20 33.39 52726.42 88888.00 2007-09-18 14:17:20.908 261 18238.29 33.32 52726.48 88888.00 2007-09-18 14:17:21.408 261 18238.16 33.27 52726.44 88888.00 2007-09-18 14:17:21.908 261 18238.14 33.28 52726.48 88888.00 2007-09-18 14:17:22.408 261 18238.08 33.39 52726.44 88888.00 2007-09-18 14:17:22.908 261 18238.17 33.43 52726.49 88888.00 2007-09-18 14:17:23.408 261 18238.20 33.47 52726.30 88888.00 2007-09-18 14:17:23.908 261 18237.99 33.52 52726.07 88888.00 2007-09-18 14:17:24.408 261 18237.91 33.48 52726.03 88888.00 2007-09-18 14:17:24.908 261 18237.99 33.44 52726.09 88888.00 2007-09-18 14:17:25.408 261 18238.09 33.36 52726.09 88888.00 2007-09-18 14:17:25.908 261 18238.14 33.31 52726.06 88888.00 2007-09-18 14:17:26.408 261 18238.10 33.28 52726.13 88888.00 2007-09-18 14:17:26.908 261 18238.16 33.30 52726.16 88888.00 2007-09-18 14:17:27.408 261 18238.17 33.21 52726.14 88888.00 2007-09-18 14:17:27.908 261 18238.23 33.16 52726.20 88888.00 2007-09-18 14:17:28.408 261 18238.18 33.16 52726.30 88888.00 2007-09-18 14:17:28.908 261 18238.21 33.16 52726.24 88888.00 2007-09-18 14:17:29.408 261 18238.20 33.16 52726.18 88888.00 2007-09-18 14:17:29.908 261 18238.22 33.15 52726.18 88888.00 2007-09-18 14:17:30.408 261 18238.18 33.19 52726.18 88888.00 2007-09-18 14:17:30.908 261 18238.00 33.18 52726.29 88888.00 2007-09-18 14:17:31.408 261 18237.96 33.25 52726.29 88888.00 2007-09-18 14:17:31.908 261 18237.85 33.28 52726.16 88888.00 2007-09-18 14:17:32.408 261 18237.98 33.36 52726.10 88888.00 2007-09-18 14:17:32.908 261 18238.14 33.25 52726.10 88888.00 2007-09-18 14:17:33.408 261 18238.16 33.16 52726.13 88888.00 2007-09-18 14:17:33.908 261 18237.97 33.16 52726.06 88888.00 2007-09-18 14:17:34.408 261 18238.00 33.14 52726.01 88888.00 2007-09-18 14:17:34.908 261 18238.10 33.12 52726.07 88888.00 2007-09-18 14:17:35.408 261 18238.01 33.13 52726.09 88888.00 2007-09-18 14:17:35.908 261 18237.94 33.08 52726.02 88888.00 2007-09-18 14:17:36.408 261 18237.92 33.04 52726.08 88888.00 2007-09-18 14:17:36.908 261 18237.78 33.13 52726.16 88888.00 2007-09-18 14:17:37.408 261 18237.66 33.21 52726.04 88888.00 2007-09-18 14:17:37.908 261 18237.78 33.25 52725.99 88888.00 2007-09-18 14:17:38.408 261 18237.90 33.28 52725.91 88888.00 2007-09-18 14:17:38.908 261 18237.68 33.28 52725.83 88888.00 2007-09-18 14:17:39.408 261 18237.74 33.26 52725.97 88888.00 2007-09-18 14:17:39.908 261 18237.77 33.23 52725.95 88888.00 2007-09-18 14:17:40.408 261 18237.79 33.20 52725.91 88888.00 2007-09-18 14:17:40.908 261 18237.82 33.25 52725.95 88888.00 2007-09-18 14:17:41.408 261 18237.79 33.30 52725.83 88888.00 2007-09-18 14:17:41.908 261 18237.80 33.31 52725.84 88888.00 2007-09-18 14:17:42.408 261 18237.76 33.32 52725.86 88888.00 2007-09-18 14:17:42.908 261 18237.66 33.33 52725.91 88888.00 2007-09-18 14:17:43.408 261 18237.68 33.27 52725.91 88888.00 2007-09-18 14:17:43.908 261 18237.75 33.24 52725.85 88888.00 2007-09-18 14:17:44.408 261 18237.56 33.25 52725.75 88888.00 2007-09-18 14:17:44.908 261 18237.55 33.33 52725.81 88888.00 2007-09-18 14:17:45.408 261 18237.49 33.35 52725.76 88888.00 2007-09-18 14:17:45.908 261 18237.71 33.25 52725.72 88888.00 2007-09-18 14:17:46.408 261 18237.79 33.24 52725.72 88888.00 2007-09-18 14:17:46.908 261 18237.75 33.26 52725.71 88888.00 2007-09-18 14:17:47.408 261 18237.66 33.22 52725.67 88888.00 2007-09-18 14:17:47.908 261 18237.76 33.26 52725.72 88888.00 2007-09-18 14:17:48.408 261 18237.76 33.29 52725.76 88888.00 2007-09-18 14:17:48.908 261 18237.81 33.29 52725.80 88888.00 2007-09-18 14:17:49.408 261 18237.82 33.32 52725.78 88888.00 2007-09-18 14:17:49.908 261 18237.81 33.28 52725.83 88888.00 2007-09-18 14:17:50.408 261 18237.73 33.30 52726.04 88888.00 2007-09-18 14:17:50.908 261 18237.67 33.26 52725.91 88888.00 2007-09-18 14:17:51.408 261 18237.63 33.22 52725.85 88888.00 2007-09-18 14:17:51.908 261 18237.56 33.20 52725.84 88888.00 2007-09-18 14:17:52.408 261 18237.77 33.25 52725.80 88888.00 2007-09-18 14:17:52.908 261 18237.73 33.27 52725.75 88888.00 2007-09-18 14:17:53.408 261 18237.65 33.21 52725.61 88888.00 2007-09-18 14:17:53.908 261 18237.68 33.25 52725.59 88888.00 2007-09-18 14:17:54.408 261 18237.68 33.29 52725.56 88888.00 2007-09-18 14:17:54.908 261 18237.67 33.29 52725.55 88888.00 2007-09-18 14:17:55.408 261 18237.58 33.26 52725.44 88888.00 2007-09-18 14:17:55.908 261 18237.62 33.26 52725.43 88888.00 2007-09-18 14:17:56.408 261 18237.63 33.26 52725.44 88888.00 2007-09-18 14:17:56.908 261 18237.71 33.27 52725.53 88888.00 2007-09-18 14:17:57.408 261 18237.76 33.20 52725.50 88888.00 2007-09-18 14:17:57.908 261 18237.66 33.29 52725.37 88888.00 2007-09-18 14:17:58.408 261 18237.70 33.33 52725.32 88888.00 2007-09-18 14:17:58.908 261 18237.56 33.35 52725.39 88888.00 2007-09-18 14:17:59.408 261 18237.63 33.36 52725.38 88888.00 2007-09-18 14:17:59.908 261 18237.74 33.26 52725.40 88888.00 2007-09-18 14:18:00.408 261 18237.75 33.16 52725.49 88888.00 2007-09-18 14:18:00.908 261 18237.77 33.20 52725.63 88888.00 2007-09-18 14:18:01.408 261 18237.75 33.20 52725.68 88888.00 2007-09-18 14:18:01.908 261 18237.75 33.14 52725.52 88888.00 2007-09-18 14:18:02.408 261 18237.71 33.11 52725.47 88888.00 2007-09-18 14:18:02.908 261 18237.76 33.04 52725.57 88888.00 2007-09-18 14:18:03.408 261 18237.86 33.00 52725.59 88888.00 2007-09-18 14:18:03.908 261 18237.94 33.03 52725.69 88888.00 2007-09-18 14:18:04.408 261 18237.87 33.03 52725.79 88888.00 2007-09-18 14:18:04.908 261 18237.92 32.99 52725.78 88888.00 2007-09-18 14:18:05.408 261 18237.92 33.02 52725.72 88888.00 2007-09-18 14:18:05.908 261 18237.90 32.95 52725.72 88888.00 2007-09-18 14:18:06.408 261 18237.96 32.95 52725.80 88888.00 2007-09-18 14:18:06.908 261 18237.88 33.03 52725.71 88888.00 2007-09-18 14:18:07.408 261 18237.96 32.96 52725.66 88888.00 2007-09-18 14:18:07.908 261 18237.97 32.90 52725.61 88888.00 2007-09-18 14:18:08.408 261 18237.86 32.90 52725.58 88888.00 2007-09-18 14:18:08.908 261 18237.86 32.76 52725.61 88888.00 2007-09-18 14:18:09.408 261 18237.80 32.78 52725.70 88888.00 2007-09-18 14:18:09.908 261 18237.73 32.87 52725.83 88888.00 2007-09-18 14:18:10.408 261 18237.79 32.93 52725.80 88888.00 2007-09-18 14:18:10.908 261 18237.85 32.91 52725.80 88888.00 2007-09-18 14:18:11.408 261 18237.88 32.89 52725.81 88888.00 2007-09-18 14:18:11.908 261 18238.03 32.89 52725.76 88888.00 2007-09-18 14:18:12.408 261 18238.02 32.89 52725.61 88888.00 2007-09-18 14:18:12.908 261 18238.00 32.86 52725.59 88888.00 2007-09-18 14:18:13.408 261 18238.17 32.87 52725.50 88888.00 2007-09-18 14:18:13.908 261 18238.23 32.79 52725.56 88888.00 2007-09-18 14:18:14.408 261 18238.25 32.75 52725.58 88888.00 2007-09-18 14:18:14.908 261 18238.19 32.79 52725.72 88888.00 2007-09-18 14:18:15.408 261 18237.95 32.77 52725.63 88888.00 2007-09-18 14:18:15.908 261 18238.17 32.80 52725.53 88888.00 2007-09-18 14:18:16.408 261 18238.08 32.82 52725.53 88888.00 2007-09-18 14:18:16.908 261 18238.02 32.86 52725.45 88888.00 2007-09-18 14:18:17.408 261 18238.11 32.87 52725.43 88888.00 2007-09-18 14:18:17.908 261 18238.03 32.80 52725.44 88888.00 2007-09-18 14:18:18.408 261 18237.95 32.92 52725.44 88888.00 2007-09-18 14:18:18.908 261 18237.81 33.01 52725.37 88888.00 2007-09-18 14:18:19.408 261 18237.88 33.01 52725.47 88888.00 2007-09-18 14:18:19.908 261 18238.03 32.91 52725.50 88888.00 2007-09-18 14:18:20.408 261 18238.22 32.91 52725.56 88888.00 2007-09-18 14:18:20.908 261 18238.25 32.87 52725.50 88888.00 2007-09-18 14:18:21.408 261 18238.27 32.92 52725.49 88888.00 2007-09-18 14:18:21.908 261 18238.29 32.97 52725.47 88888.00 2007-09-18 14:18:22.408 261 18238.08 33.02 52725.41 88888.00 2007-09-18 14:18:22.908 261 18238.07 33.03 52725.45 88888.00 2007-09-18 14:18:23.408 261 18238.30 33.02 52725.46 88888.00 2007-09-18 14:18:23.908 261 18238.49 33.01 52725.48 88888.00 2007-09-18 14:18:24.408 261 18238.50 33.00 52725.52 88888.00 2007-09-18 14:18:24.908 261 18238.49 33.07 52725.48 88888.00 2007-09-18 14:18:25.408 261 18238.46 33.12 52725.34 88888.00 2007-09-18 14:18:25.908 261 18238.39 33.02 52725.36 88888.00 2007-09-18 14:18:26.408 261 18238.45 32.92 52725.48 88888.00 2007-09-18 14:18:26.908 261 18238.53 32.88 52725.50 88888.00 2007-09-18 14:18:27.408 261 18238.31 32.88 52725.50 88888.00 2007-09-18 14:18:27.908 261 18238.22 32.94 52725.50 88888.00 2007-09-18 14:18:28.408 261 18238.18 32.97 52725.37 88888.00 2007-09-18 14:18:28.908 261 18238.27 32.96 52725.35 88888.00 2007-09-18 14:18:29.408 261 18238.34 32.96 52725.32 88888.00 2007-09-18 14:18:29.908 261 18238.46 33.07 52725.29 88888.00 2007-09-18 14:18:30.408 261 18238.50 33.05 52725.29 88888.00 2007-09-18 14:18:30.908 261 18238.53 33.01 52725.28 88888.00 2007-09-18 14:18:31.408 261 18238.52 33.03 52725.27 88888.00 2007-09-18 14:18:31.908 261 18238.46 33.03 52725.28 88888.00 2007-09-18 14:18:32.408 261 18238.47 33.06 52725.26 88888.00 2007-09-18 14:18:32.908 261 18238.43 33.04 52725.26 88888.00 2007-09-18 14:18:33.408 261 18238.43 33.05 52725.31 88888.00 2007-09-18 14:18:33.908 261 18238.44 33.09 52725.37 88888.00 2007-09-18 14:18:34.408 261 18238.47 33.11 52725.38 88888.00 2007-09-18 14:18:34.908 261 18238.44 33.22 52725.35 88888.00 2007-09-18 14:18:35.408 261 18238.42 33.23 52725.38 88888.00 2007-09-18 14:18:35.908 261 18238.46 33.19 52725.31 88888.00 2007-09-18 14:18:36.408 261 18238.57 33.18 52725.23 88888.00 2007-09-18 14:18:36.908 261 18238.54 33.18 52725.26 88888.00 2007-09-18 14:18:37.408 261 18238.54 33.10 52725.21 88888.00 2007-09-18 14:18:37.908 261 18238.60 33.05 52725.27 88888.00 2007-09-18 14:18:38.408 261 18238.62 33.08 52725.33 88888.00 2007-09-18 14:18:38.908 261 18238.60 33.10 52725.28 88888.00 2007-09-18 14:18:39.408 261 18238.63 33.12 52725.27 88888.00 2007-09-18 14:18:39.908 261 18238.64 33.12 52725.31 88888.00 2007-09-18 14:18:40.408 261 18238.82 33.11 52725.25 88888.00 2007-09-18 14:18:40.908 261 18238.82 33.19 52725.28 88888.00 2007-09-18 14:18:41.408 261 18238.82 33.15 52725.25 88888.00 2007-09-18 14:18:41.908 261 18238.89 33.16 52725.21 88888.00 2007-09-18 14:18:42.408 261 18238.74 33.20 52725.17 88888.00 2007-09-18 14:18:42.908 261 18238.55 33.22 52725.23 88888.00 2007-09-18 14:18:43.408 261 18238.58 33.21 52725.29 88888.00 2007-09-18 14:18:43.908 261 18238.77 33.19 52725.24 88888.00 2007-09-18 14:18:44.408 261 18238.79 33.15 52725.28 88888.00 2007-09-18 14:18:44.908 261 18238.97 33.12 52725.22 88888.00 2007-09-18 14:18:45.408 261 18238.97 33.12 52725.31 88888.00 2007-09-18 14:18:45.908 261 18238.79 33.14 52725.38 88888.00 2007-09-18 14:18:46.408 261 18238.79 33.14 52725.40 88888.00 2007-09-18 14:18:46.908 261 18238.79 33.20 52725.38 88888.00 2007-09-18 14:18:47.408 261 18238.88 33.15 52725.39 88888.00 2007-09-18 14:18:47.908 261 18238.90 33.22 52725.37 88888.00 2007-09-18 14:18:48.408 261 18238.78 33.25 52725.33 88888.00 2007-09-18 14:18:48.908 261 18238.64 33.20 52725.24 88888.00 2007-09-18 14:18:49.408 261 18238.53 33.22 52725.21 88888.00 2007-09-18 14:18:49.908 261 18238.51 33.11 52725.27 88888.00 2007-09-18 14:18:50.408 261 18238.53 33.07 52725.31 88888.00 2007-09-18 14:18:50.908 261 18238.57 33.10 52725.38 88888.00 2007-09-18 14:18:51.408 261 18238.71 33.13 52725.29 88888.00 2007-09-18 14:18:51.908 261 18238.83 33.15 52725.29 88888.00 2007-09-18 14:18:52.408 261 18238.90 33.18 52725.24 88888.00 2007-09-18 14:18:52.908 261 18238.78 33.11 52725.35 88888.00 2007-09-18 14:18:53.408 261 18238.73 33.12 52725.35 88888.00 2007-09-18 14:18:53.908 261 18238.66 33.08 52725.34 88888.00 2007-09-18 14:18:54.408 261 18238.64 33.03 52725.38 88888.00 2007-09-18 14:18:54.908 261 18238.65 33.03 52725.40 88888.00 2007-09-18 14:18:55.408 261 18238.62 33.10 52725.34 88888.00 2007-09-18 14:18:55.908 261 18238.76 33.15 52725.26 88888.00 2007-09-18 14:18:56.408 261 18238.60 33.21 52725.23 88888.00 2007-09-18 14:18:56.908 261 18238.39 33.18 52725.31 88888.00 2007-09-18 14:18:57.408 261 18238.61 33.20 52725.44 88888.00 2007-09-18 14:18:57.908 261 18238.81 33.20 52725.45 88888.00 2007-09-18 14:18:58.408 261 18238.83 33.21 52725.40 88888.00 2007-09-18 14:18:58.908 261 18238.83 33.23 52725.34 88888.00 2007-09-18 14:18:59.408 261 18238.85 33.25 52725.34 88888.00 2007-09-18 14:18:59.908 261 18238.90 33.25 52725.34 88888.00 2007-09-18 14:19:00.408 261 18238.94 33.29 52725.28 88888.00 2007-09-18 14:19:00.908 261 18238.90 33.27 52725.27 88888.00 2007-09-18 14:19:01.408 261 18238.95 33.28 52725.24 88888.00 2007-09-18 14:19:01.908 261 18239.07 33.23 52725.26 88888.00 2007-09-18 14:19:02.408 261 18239.00 33.23 52725.51 88888.00 2007-09-18 14:19:02.908 261 18238.95 33.24 52725.58 88888.00 2007-09-18 14:19:03.408 261 18239.00 33.21 52725.53 88888.00 2007-09-18 14:19:03.908 261 18238.93 33.13 52725.41 88888.00 2007-09-18 14:19:04.408 261 18238.94 33.13 52725.50 88888.00 2007-09-18 14:19:04.908 261 18238.99 33.13 52725.58 88888.00 2007-09-18 14:19:05.408 261 18238.92 33.14 52725.58 88888.00 2007-09-18 14:19:05.908 261 18238.89 33.09 52725.51 88888.00 2007-09-18 14:19:06.408 261 18238.93 33.07 52725.50 88888.00 2007-09-18 14:19:06.908 261 18238.83 33.11 52725.55 88888.00 2007-09-18 14:19:07.408 261 18238.94 33.05 52725.49 88888.00 2007-09-18 14:19:07.908 261 18238.95 33.10 52725.46 88888.00 2007-09-18 14:19:08.408 261 18238.99 33.25 52725.64 88888.00 2007-09-18 14:19:08.908 261 18239.14 33.28 52725.70 88888.00 2007-09-18 14:19:09.408 261 18239.07 33.37 52725.62 88888.00 2007-09-18 14:19:09.908 261 18238.98 33.27 52725.67 88888.00 2007-09-18 14:19:10.408 261 18239.03 33.18 52725.68 88888.00 2007-09-18 14:19:10.908 261 18239.10 33.25 52725.62 88888.00 2007-09-18 14:19:11.408 261 18239.08 33.21 52725.67 88888.00 2007-09-18 14:19:11.908 261 18238.97 33.22 52725.57 88888.00 2007-09-18 14:19:12.408 261 18238.83 33.21 52725.56 88888.00 2007-09-18 14:19:12.908 261 18238.92 33.24 52725.64 88888.00 2007-09-18 14:19:13.408 261 18238.97 33.28 52725.64 88888.00 2007-09-18 14:19:13.908 261 18238.85 33.28 52725.66 88888.00 2007-09-18 14:19:14.408 261 18238.97 33.21 52725.58 88888.00 2007-09-18 14:19:14.908 261 18239.00 33.22 52725.55 88888.00 2007-09-18 14:19:15.408 261 18238.87 33.23 52725.58 88888.00 2007-09-18 14:19:15.908 261 18238.81 33.25 52725.66 88888.00 2007-09-18 14:19:16.408 261 18238.82 33.28 52725.79 88888.00 2007-09-18 14:19:16.908 261 18238.99 33.20 52725.91 88888.00 2007-09-18 14:19:17.408 261 18239.14 33.19 52725.84 88888.00 2007-09-18 14:19:17.908 261 18239.15 33.09 52725.83 88888.00 2007-09-18 14:19:18.408 261 18239.12 33.09 52725.75 88888.00 2007-09-18 14:19:18.908 261 18239.14 33.10 52725.72 88888.00 2007-09-18 14:19:19.408 261 18239.14 33.08 52725.74 88888.00 2007-09-18 14:19:19.908 261 18239.11 33.05 52725.87 88888.00 2007-09-18 14:19:20.408 261 18239.04 33.09 52725.72 88888.00 2007-09-18 14:19:20.908 261 18238.96 33.22 52725.81 88888.00 2007-09-18 14:19:21.408 261 18238.94 33.28 52725.97 88888.00 2007-09-18 14:19:21.908 261 18239.01 33.34 52725.98 88888.00 2007-09-18 14:19:22.408 261 18239.08 33.31 52725.98 88888.00 2007-09-18 14:19:22.908 261 18239.11 33.30 52725.92 88888.00 2007-09-18 14:19:23.408 261 18238.99 33.23 52725.87 88888.00 2007-09-18 14:19:23.908 261 18238.93 33.19 52725.82 88888.00 2007-09-18 14:19:24.408 261 18239.06 33.16 52725.85 88888.00 2007-09-18 14:19:24.908 261 18238.99 33.20 52725.91 88888.00 2007-09-18 14:19:25.408 261 18239.03 33.25 52725.85 88888.00 2007-09-18 14:19:25.908 261 18239.14 33.19 52725.83 88888.00 2007-09-18 14:19:26.408 261 18239.14 33.14 52726.01 88888.00 2007-09-18 14:19:26.908 261 18239.06 33.14 52725.95 88888.00 2007-09-18 14:19:27.408 261 18238.97 33.10 52725.89 88888.00 2007-09-18 14:19:27.908 261 18238.94 33.11 52725.80 88888.00 2007-09-18 14:19:28.408 261 18239.00 33.07 52725.89 88888.00 2007-09-18 14:19:28.908 261 18238.94 33.09 52726.01 88888.00 2007-09-18 14:19:29.408 261 18238.94 33.12 52726.06 88888.00 2007-09-18 14:19:29.908 261 18238.85 33.12 52726.07 88888.00 2007-09-18 14:19:30.408 261 18238.87 33.19 52726.01 88888.00 2007-09-18 14:19:30.908 261 18238.99 33.15 52726.06 88888.00 2007-09-18 14:19:31.408 261 18238.73 33.15 52726.07 88888.00 2007-09-18 14:19:31.908 261 18238.86 33.18 52726.01 88888.00 2007-09-18 14:19:32.408 261 18238.99 33.18 52726.01 88888.00 2007-09-18 14:19:32.908 261 18238.99 33.20 52726.02 88888.00 2007-09-18 14:19:33.408 261 18238.95 33.29 52725.99 88888.00 2007-09-18 14:19:33.908 261 18239.09 33.29 52726.11 88888.00 2007-09-18 14:19:34.408 261 18239.04 33.21 52726.21 88888.00 2007-09-18 14:19:34.908 261 18239.04 33.16 52726.19 88888.00 2007-09-18 14:19:35.408 261 18238.90 33.10 52726.14 88888.00 2007-09-18 14:19:35.908 261 18238.93 33.14 52726.11 88888.00 2007-09-18 14:19:36.408 261 18239.03 33.16 52726.33 88888.00 2007-09-18 14:19:36.908 261 18238.99 33.16 52726.34 88888.00 2007-09-18 14:19:37.408 261 18238.83 33.13 52726.08 88888.00 2007-09-18 14:19:37.908 261 18238.88 33.11 52726.15 88888.00 2007-09-18 14:19:38.408 261 18238.85 33.13 52726.20 88888.00 2007-09-18 14:19:38.908 261 18238.96 33.12 52726.15 88888.00 2007-09-18 14:19:39.408 261 18238.95 33.21 52726.06 88888.00 2007-09-18 14:19:39.908 261 18239.04 33.22 52725.97 88888.00 2007-09-18 14:19:40.408 261 18239.07 33.26 52726.07 88888.00 2007-09-18 14:19:40.908 261 18239.07 33.21 52726.17 88888.00 2007-09-18 14:19:41.408 261 18238.92 33.24 52726.13 88888.00 2007-09-18 14:19:41.908 261 18238.82 33.21 52726.10 88888.00 2007-09-18 14:19:42.408 261 18238.98 33.14 52726.17 88888.00 2007-09-18 14:19:42.908 261 18238.94 33.16 52726.15 88888.00 2007-09-18 14:19:43.408 261 18238.77 33.20 52726.17 88888.00 2007-09-18 14:19:43.908 261 18238.82 33.13 52726.26 88888.00 2007-09-18 14:19:44.408 261 18238.83 33.14 52726.24 88888.00 2007-09-18 14:19:44.908 261 18238.70 33.14 52726.24 88888.00 2007-09-18 14:19:45.408 261 18238.47 33.18 52726.19 88888.00 2007-09-18 14:19:45.908 261 18238.66 33.23 52726.18 88888.00 2007-09-18 14:19:46.408 261 18238.82 33.16 52726.13 88888.00 2007-09-18 14:19:46.908 261 18238.71 33.18 52726.14 88888.00 2007-09-18 14:19:47.408 261 18238.70 33.25 52726.04 88888.00 2007-09-18 14:19:47.908 261 18238.74 33.28 52726.08 88888.00 2007-09-18 14:19:48.408 261 18238.67 33.38 52726.15 88888.00 2007-09-18 14:19:48.908 261 18238.55 33.46 52726.07 88888.00 2007-09-18 14:19:49.408 261 18238.63 33.44 52726.07 88888.00 2007-09-18 14:19:49.908 261 18238.61 33.34 52726.14 88888.00 2007-09-18 14:19:50.408 261 18238.55 33.38 52726.08 88888.00 2007-09-18 14:19:50.908 261 18238.60 33.40 52726.07 88888.00 2007-09-18 14:19:51.408 261 18238.64 33.32 52726.09 88888.00 2007-09-18 14:19:51.908 261 18238.56 33.33 52726.01 88888.00 2007-09-18 14:19:52.408 261 18238.63 33.38 52725.93 88888.00 2007-09-18 14:19:52.908 261 18238.62 33.37 52726.05 88888.00 2007-09-18 14:19:53.408 261 18238.64 33.31 52726.11 88888.00 2007-09-18 14:19:53.908 261 18238.62 33.28 52726.21 88888.00 2007-09-18 14:19:54.408 261 18238.64 33.26 52726.11 88888.00 2007-09-18 14:19:54.908 261 18238.63 33.24 52726.09 88888.00 2007-09-18 14:19:55.408 261 18238.65 33.31 52725.93 88888.00 2007-09-18 14:19:55.908 261 18238.72 33.45 52725.93 88888.00 2007-09-18 14:19:56.408 261 18238.71 33.40 52725.87 88888.00 2007-09-18 14:19:56.908 261 18238.70 33.42 52725.92 88888.00 2007-09-18 14:19:57.408 261 18238.63 33.43 52726.07 88888.00 2007-09-18 14:19:57.908 261 18238.61 33.38 52726.04 88888.00 2007-09-18 14:19:58.408 261 18238.49 33.39 52726.01 88888.00 2007-09-18 14:19:58.908 261 18238.39 33.30 52725.98 88888.00 2007-09-18 14:19:59.408 261 18238.47 33.37 52725.92 88888.00 2007-09-18 14:19:59.908 261 18238.57 33.37 52725.84 88888.00 2007-09-18 14:20:00.408 261 18238.64 33.36 52725.85 88888.00 2007-09-18 14:20:00.908 261 18238.68 33.40 52725.86 88888.00 2007-09-18 14:20:01.408 261 18238.77 33.37 52725.90 88888.00 2007-09-18 14:20:01.908 261 18238.66 33.36 52725.89 88888.00 2007-09-18 14:20:02.408 261 18238.46 33.34 52725.95 88888.00 2007-09-18 14:20:02.908 261 18238.49 33.37 52725.93 88888.00 2007-09-18 14:20:03.408 261 18238.60 33.34 52725.92 88888.00 2007-09-18 14:20:03.908 261 18238.57 33.40 52725.90 88888.00 2007-09-18 14:20:04.408 261 18238.51 33.41 52725.91 88888.00 2007-09-18 14:20:04.908 261 18238.49 33.37 52725.98 88888.00 2007-09-18 14:20:05.408 261 18238.53 33.38 52726.02 88888.00 2007-09-18 14:20:05.908 261 18238.49 33.47 52726.04 88888.00 2007-09-18 14:20:06.408 261 18238.52 33.49 52725.97 88888.00 2007-09-18 14:20:06.908 261 18238.52 33.44 52725.92 88888.00 2007-09-18 14:20:07.408 261 18238.56 33.46 52725.87 88888.00 2007-09-18 14:20:07.908 261 18238.56 33.37 52725.93 88888.00 2007-09-18 14:20:08.408 261 18238.60 33.36 52726.03 88888.00 2007-09-18 14:20:08.908 261 18238.67 33.35 52725.99 88888.00 2007-09-18 14:20:09.408 261 18238.57 33.23 52725.89 88888.00 2007-09-18 14:20:09.908 261 18238.31 33.18 52725.83 88888.00 2007-09-18 14:20:10.408 261 18238.22 33.32 52725.86 88888.00 2007-09-18 14:20:10.908 261 18238.13 33.36 52725.85 88888.00 2007-09-18 14:20:11.408 261 18238.18 33.34 52725.93 88888.00 2007-09-18 14:20:11.908 261 18238.21 33.37 52725.95 88888.00 2007-09-18 14:20:12.408 261 18238.03 33.40 52725.96 88888.00 2007-09-18 14:20:12.908 261 18237.94 33.47 52725.99 88888.00 2007-09-18 14:20:13.408 261 18238.13 33.49 52726.10 88888.00 2007-09-18 14:20:13.908 261 18238.02 33.42 52725.92 88888.00 2007-09-18 14:20:14.408 261 18238.08 33.34 52725.95 88888.00 2007-09-18 14:20:14.908 261 18238.13 33.41 52726.02 88888.00 2007-09-18 14:20:15.408 261 18238.06 33.46 52726.13 88888.00 2007-09-18 14:20:15.908 261 18238.01 33.44 52726.22 88888.00 2007-09-18 14:20:16.408 261 18238.03 33.44 52726.21 88888.00 2007-09-18 14:20:16.908 261 18238.08 33.54 52726.13 88888.00 2007-09-18 14:20:17.408 261 18238.03 33.49 52726.19 88888.00 2007-09-18 14:20:17.908 261 18238.01 33.51 52725.93 88888.00 2007-09-18 14:20:18.408 261 18238.08 33.52 52725.86 88888.00 2007-09-18 14:20:18.908 261 18238.10 33.45 52725.90 88888.00 2007-09-18 14:20:19.408 261 18238.10 33.38 52725.99 88888.00 2007-09-18 14:20:19.908 261 18237.84 33.34 52726.10 88888.00 2007-09-18 14:20:20.408 261 18237.91 33.36 52725.98 88888.00 2007-09-18 14:20:20.908 261 18238.00 33.40 52725.93 88888.00 2007-09-18 14:20:21.408 261 18237.95 33.44 52725.92 88888.00 2007-09-18 14:20:21.908 261 18237.98 33.42 52725.92 88888.00 2007-09-18 14:20:22.408 261 18237.90 33.37 52725.96 88888.00 2007-09-18 14:20:22.908 261 18237.90 33.28 52726.03 88888.00 2007-09-18 14:20:23.408 261 18237.90 33.25 52726.06 88888.00 2007-09-18 14:20:23.908 261 18237.91 33.27 52726.17 88888.00 2007-09-18 14:20:24.408 261 18237.89 33.33 52726.22 88888.00 2007-09-18 14:20:24.908 261 18237.65 33.30 52726.08 88888.00 2007-09-18 14:20:25.408 261 18237.79 33.35 52726.07 88888.00 2007-09-18 14:20:25.908 261 18237.90 33.36 52726.16 88888.00 2007-09-18 14:20:26.408 261 18237.99 33.29 52726.19 88888.00 2007-09-18 14:20:26.908 261 18237.97 33.37 52726.15 88888.00 2007-09-18 14:20:27.408 261 18237.96 33.40 52726.07 88888.00 2007-09-18 14:20:27.908 261 18237.96 33.43 52726.11 88888.00 2007-09-18 14:20:28.408 261 18238.18 33.49 52726.06 88888.00 2007-09-18 14:20:28.908 261 18238.20 33.52 52725.83 88888.00 2007-09-18 14:20:29.408 261 18237.96 33.48 52725.79 88888.00 2007-09-18 14:20:29.908 261 18237.87 33.52 52725.69 88888.00 2007-09-18 14:20:30.408 261 18237.97 33.60 52725.67 88888.00 2007-09-18 14:20:30.908 261 18238.03 33.58 52725.71 88888.00 2007-09-18 14:20:31.408 261 18237.99 33.54 52725.73 88888.00 2007-09-18 14:20:31.908 261 18237.92 33.55 52725.63 88888.00 2007-09-18 14:20:32.408 261 18238.09 33.58 52725.66 88888.00 2007-09-18 14:20:32.908 261 18238.12 33.61 52725.78 88888.00 2007-09-18 14:20:33.408 261 18237.91 33.55 52725.74 88888.00 2007-09-18 14:20:33.908 261 18237.79 33.53 52725.70 88888.00 2007-09-18 14:20:34.408 261 18237.76 33.56 52725.71 88888.00 2007-09-18 14:20:34.908 261 18237.71 33.55 52725.81 88888.00 2007-09-18 14:20:35.408 261 18237.70 33.51 52725.79 88888.00 2007-09-18 14:20:35.908 261 18237.63 33.45 52725.71 88888.00 2007-09-18 14:20:36.408 261 18237.43 33.53 52725.73 88888.00 2007-09-18 14:20:36.908 261 18237.57 33.48 52725.89 88888.00 2007-09-18 14:20:37.408 261 18237.75 33.47 52725.86 88888.00 2007-09-18 14:20:37.908 261 18237.66 33.56 52725.94 88888.00 2007-09-18 14:20:38.408 261 18237.57 33.53 52725.89 88888.00 2007-09-18 14:20:38.908 261 18237.62 33.48 52725.75 88888.00 2007-09-18 14:20:39.408 261 18237.68 33.54 52725.75 88888.00 2007-09-18 14:20:39.908 261 18237.67 33.58 52725.82 88888.00 2007-09-18 14:20:40.408 261 18237.59 33.57 52725.82 88888.00 2007-09-18 14:20:40.908 261 18237.69 33.53 52725.74 88888.00 2007-09-18 14:20:41.408 261 18237.69 33.45 52725.80 88888.00 2007-09-18 14:20:41.908 261 18237.80 33.53 52725.80 88888.00 2007-09-18 14:20:42.408 261 18237.79 33.53 52725.83 88888.00 2007-09-18 14:20:42.908 261 18237.80 33.53 52725.92 88888.00 2007-09-18 14:20:43.408 261 18237.97 33.55 52725.91 88888.00 2007-09-18 14:20:43.908 261 18237.87 33.48 52725.90 88888.00 2007-09-18 14:20:44.408 261 18237.73 33.56 52725.95 88888.00 2007-09-18 14:20:44.908 261 18237.75 33.58 52725.86 88888.00 2007-09-18 14:20:45.408 261 18237.90 33.61 52725.73 88888.00 2007-09-18 14:20:45.908 261 18237.89 33.59 52725.78 88888.00 2007-09-18 14:20:46.408 261 18237.78 33.62 52725.74 88888.00 2007-09-18 14:20:46.908 261 18237.82 33.67 52725.68 88888.00 2007-09-18 14:20:47.408 261 18237.88 33.60 52725.62 88888.00 2007-09-18 14:20:47.908 261 18237.88 33.63 52725.57 88888.00 2007-09-18 14:20:48.408 261 18237.77 33.65 52725.55 88888.00 2007-09-18 14:20:48.908 261 18237.69 33.62 52725.62 88888.00 2007-09-18 14:20:49.408 261 18237.81 33.63 52725.69 88888.00 2007-09-18 14:20:49.908 261 18237.90 33.60 52725.70 88888.00 2007-09-18 14:20:50.408 261 18237.84 33.55 52725.71 88888.00 2007-09-18 14:20:50.908 261 18237.87 33.52 52725.63 88888.00 2007-09-18 14:20:51.408 261 18237.89 33.53 52725.74 88888.00 2007-09-18 14:20:51.908 261 18237.95 33.52 52725.85 88888.00 2007-09-18 14:20:52.408 261 18237.94 33.56 52725.90 88888.00 2007-09-18 14:20:52.908 261 18237.94 33.59 52725.84 88888.00 2007-09-18 14:20:53.408 261 18237.97 33.59 52725.76 88888.00 2007-09-18 14:20:53.908 261 18238.08 33.53 52725.75 88888.00 2007-09-18 14:20:54.408 261 18237.95 33.54 52725.79 88888.00 2007-09-18 14:20:54.908 261 18237.88 33.54 52725.68 88888.00 2007-09-18 14:20:55.408 261 18237.89 33.56 52725.70 88888.00 2007-09-18 14:20:55.908 261 18237.88 33.56 52725.78 88888.00 2007-09-18 14:20:56.408 261 18237.90 33.53 52725.79 88888.00 2007-09-18 14:20:56.908 261 18237.89 33.52 52725.71 88888.00 2007-09-18 14:20:57.408 261 18237.79 33.58 52725.62 88888.00 2007-09-18 14:20:57.908 261 18237.85 33.55 52725.59 88888.00 2007-09-18 14:20:58.408 261 18237.84 33.55 52725.72 88888.00 2007-09-18 14:20:58.908 261 18237.84 33.62 52725.69 88888.00 2007-09-18 14:20:59.408 261 18237.85 33.61 52725.60 88888.00 2007-09-18 14:20:59.908 261 18237.96 33.55 52725.47 88888.00 2007-09-18 14:21:00.408 261 18237.92 33.51 52725.49 88888.00 2007-09-18 14:21:00.908 261 18238.02 33.55 52725.61 88888.00 2007-09-18 14:21:01.408 261 18238.18 33.60 52725.66 88888.00 2007-09-18 14:21:01.908 261 18238.20 33.60 52725.60 88888.00 2007-09-18 14:21:02.408 261 18238.19 33.55 52725.60 88888.00 2007-09-18 14:21:02.908 261 18238.19 33.56 52725.59 88888.00 2007-09-18 14:21:03.408 261 18238.07 33.55 52725.57 88888.00 2007-09-18 14:21:03.908 261 18237.91 33.56 52725.59 88888.00 2007-09-18 14:21:04.408 261 18237.98 33.49 52725.64 88888.00 2007-09-18 14:21:04.908 261 18237.96 33.47 52725.59 88888.00 2007-09-18 14:21:05.408 261 18238.05 33.55 52725.60 88888.00 2007-09-18 14:21:05.908 261 18238.18 33.58 52725.50 88888.00 2007-09-18 14:21:06.408 261 18238.22 33.62 52725.46 88888.00 2007-09-18 14:21:06.908 261 18238.21 33.62 52725.57 88888.00 2007-09-18 14:21:07.408 261 18238.24 33.64 52725.61 88888.00 2007-09-18 14:21:07.908 261 18238.30 33.61 52725.60 88888.00 2007-09-18 14:21:08.408 261 18238.20 33.59 52725.58 88888.00 2007-09-18 14:21:08.908 261 18238.08 33.53 52725.60 88888.00 2007-09-18 14:21:09.408 261 18238.09 33.55 52725.60 88888.00 2007-09-18 14:21:09.908 261 18238.22 33.53 52725.62 88888.00 2007-09-18 14:21:10.408 261 18238.22 33.49 52725.68 88888.00 2007-09-18 14:21:10.908 261 18238.19 33.51 52725.67 88888.00 2007-09-18 14:21:11.408 261 18238.22 33.57 52725.71 88888.00 2007-09-18 14:21:11.908 261 18238.39 33.61 52725.64 88888.00 2007-09-18 14:21:12.408 261 18238.43 33.58 52725.55 88888.00 2007-09-18 14:21:12.908 261 18238.34 33.60 52725.52 88888.00 2007-09-18 14:21:13.408 261 18238.23 33.57 52725.51 88888.00 2007-09-18 14:21:13.908 261 18238.45 33.45 52725.51 88888.00 2007-09-18 14:21:14.408 261 18238.56 33.48 52725.58 88888.00 2007-09-18 14:21:14.908 261 18238.56 33.52 52725.58 88888.00 2007-09-18 14:21:15.408 261 18238.51 33.49 52725.50 88888.00 2007-09-18 14:21:15.908 261 18238.34 33.45 52725.55 88888.00 2007-09-18 14:21:16.408 261 18238.55 33.44 52725.56 88888.00 2007-09-18 14:21:16.908 261 18238.73 33.47 52725.72 88888.00 2007-09-18 14:21:17.408 261 18238.86 33.44 52725.75 88888.00 2007-09-18 14:21:17.908 261 18238.76 33.43 52725.73 88888.00 2007-09-18 14:21:18.408 261 18238.74 33.47 52725.76 88888.00 2007-09-18 14:21:18.908 261 18238.73 33.49 52725.72 88888.00 2007-09-18 14:21:19.408 261 18238.70 33.53 52725.56 88888.00 2007-09-18 14:21:19.908 261 18238.67 33.55 52725.64 88888.00 2007-09-18 14:21:20.408 261 18238.70 33.54 52725.55 88888.00 2007-09-18 14:21:20.908 261 18238.61 33.54 52725.46 88888.00 2007-09-18 14:21:21.408 261 18238.53 33.54 52725.45 88888.00 2007-09-18 14:21:21.908 261 18238.50 33.59 52725.45 88888.00 2007-09-18 14:21:22.408 261 18238.33 33.60 52725.47 88888.00 2007-09-18 14:21:22.908 261 18238.32 33.45 52725.63 88888.00 2007-09-18 14:21:23.408 261 18238.41 33.40 52725.63 88888.00 2007-09-18 14:21:23.908 261 18238.68 33.53 52725.62 88888.00 2007-09-18 14:21:24.408 261 18238.58 33.63 52725.62 88888.00 2007-09-18 14:21:24.908 261 18238.56 33.59 52725.59 88888.00 2007-09-18 14:21:25.408 261 18238.60 33.44 52725.48 88888.00 2007-09-18 14:21:25.908 261 18238.72 33.42 52725.41 88888.00 2007-09-18 14:21:26.408 261 18238.74 33.39 52725.38 88888.00 2007-09-18 14:21:26.908 261 18238.67 33.43 52725.37 88888.00 2007-09-18 14:21:27.408 261 18238.60 33.41 52725.49 88888.00 2007-09-18 14:21:27.908 261 18238.57 33.39 52725.53 88888.00 2007-09-18 14:21:28.408 261 18238.66 33.32 52725.50 88888.00 2007-09-18 14:21:28.908 261 18238.63 33.30 52725.52 88888.00 2007-09-18 14:21:29.408 261 18238.61 33.34 52725.53 88888.00 2007-09-18 14:21:29.908 261 18238.62 33.36 52725.46 88888.00 2007-09-18 14:21:30.408 261 18238.63 33.34 52725.39 88888.00 2007-09-18 14:21:30.908 261 18238.72 33.37 52725.45 88888.00 2007-09-18 14:21:31.408 261 18238.70 33.30 52725.50 88888.00 2007-09-18 14:21:31.908 261 18238.63 33.39 52725.52 88888.00 2007-09-18 14:21:32.408 261 18238.75 33.42 52725.56 88888.00 2007-09-18 14:21:32.908 261 18238.76 33.47 52725.51 88888.00 2007-09-18 14:21:33.408 261 18238.66 33.44 52725.47 88888.00 2007-09-18 14:21:33.908 261 18238.70 33.36 52725.46 88888.00 2007-09-18 14:21:34.408 261 18238.68 33.36 52725.50 88888.00 2007-09-18 14:21:34.908 261 18238.73 33.40 52725.55 88888.00 2007-09-18 14:21:35.408 261 18238.65 33.36 52725.49 88888.00 2007-09-18 14:21:35.908 261 18238.61 33.35 52725.40 88888.00 2007-09-18 14:21:36.408 261 18238.70 33.33 52725.34 88888.00 2007-09-18 14:21:36.908 261 18238.67 33.38 52725.47 88888.00 2007-09-18 14:21:37.408 261 18238.66 33.38 52725.50 88888.00 2007-09-18 14:21:37.908 261 18238.68 33.34 52725.52 88888.00 2007-09-18 14:21:38.408 261 18238.74 33.36 52725.60 88888.00 2007-09-18 14:21:38.908 261 18238.81 33.35 52725.63 88888.00 2007-09-18 14:21:39.408 261 18238.78 33.36 52725.62 88888.00 2007-09-18 14:21:39.908 261 18238.89 33.35 52725.55 88888.00 2007-09-18 14:21:40.408 261 18238.81 33.39 52725.41 88888.00 2007-09-18 14:21:40.908 261 18238.77 33.38 52725.51 88888.00 2007-09-18 14:21:41.408 261 18238.79 33.44 52725.71 88888.00 2007-09-18 14:21:41.908 261 18238.87 33.46 52725.73 88888.00 2007-09-18 14:21:42.408 261 18238.90 33.40 52725.61 88888.00 2007-09-18 14:21:42.908 261 18238.76 33.40 52725.55 88888.00 2007-09-18 14:21:43.408 261 18238.81 33.39 52725.48 88888.00 2007-09-18 14:21:43.908 261 18238.84 33.35 52725.47 88888.00 2007-09-18 14:21:44.408 261 18238.81 33.38 52725.61 88888.00 2007-09-18 14:21:44.908 261 18238.86 33.40 52725.50 88888.00 2007-09-18 14:21:45.408 261 18238.93 33.42 52725.35 88888.00 2007-09-18 14:21:45.908 261 18239.00 33.45 52725.41 88888.00 2007-09-18 14:21:46.408 261 18238.90 33.44 52725.46 88888.00 2007-09-18 14:21:46.908 261 18238.87 33.41 52725.51 88888.00 2007-09-18 14:21:47.405 261 18238.86 33.35 52725.49 88888.00 2007-09-18 14:21:47.905 261 18238.85 33.36 52725.44 88888.00 2007-09-18 14:21:48.405 261 18238.89 33.41 52725.49 88888.00 2007-09-18 14:21:48.905 261 18238.83 33.35 52725.44 88888.00 2007-09-18 14:21:49.405 261 18238.82 33.39 52725.53 88888.00 2007-09-18 14:21:49.905 261 18238.82 33.36 52725.53 88888.00 2007-09-18 14:21:50.405 261 18238.72 33.33 52725.58 88888.00 2007-09-18 14:21:50.905 261 18238.71 33.30 52725.55 88888.00 2007-09-18 14:21:51.405 261 18238.93 33.27 52725.49 88888.00 2007-09-18 14:21:51.905 261 18238.99 33.36 52725.61 88888.00 2007-09-18 14:21:52.405 261 18238.83 33.37 52725.63 88888.00 2007-09-18 14:21:52.905 261 18238.64 33.30 52725.64 88888.00 2007-09-18 14:21:53.405 261 18238.76 33.20 52725.61 88888.00 2007-09-18 14:21:53.905 261 18238.74 33.16 52725.62 88888.00 2007-09-18 14:21:54.405 261 18238.74 33.24 52725.62 88888.00 2007-09-18 14:21:54.905 261 18238.85 33.19 52725.62 88888.00 2007-09-18 14:21:55.405 261 18238.81 33.18 52725.69 88888.00 2007-09-18 14:21:55.905 261 18238.74 33.21 52725.82 88888.00 2007-09-18 14:21:56.405 261 18238.83 33.20 52725.81 88888.00 2007-09-18 14:21:56.905 261 18238.84 33.12 52725.81 88888.00 2007-09-18 14:21:57.405 261 18238.77 33.14 52725.72 88888.00 2007-09-18 14:21:57.905 261 18238.71 33.15 52725.64 88888.00 2007-09-18 14:21:58.405 261 18238.71 33.19 52725.61 88888.00 2007-09-18 14:21:58.905 261 18238.73 33.16 52725.61 88888.00 2007-09-18 14:21:59.405 261 18238.74 33.10 52725.60 88888.00 2007-09-18 14:21:59.905 261 18238.66 33.08 52725.49 88888.00 2007-09-18 14:22:00.405 261 18238.66 33.05 52725.49 88888.00 2007-09-18 14:22:00.905 261 18238.72 33.05 52725.52 88888.00 2007-09-18 14:22:01.405 261 18238.74 33.01 52725.37 88888.00 2007-09-18 14:22:01.905 261 18238.74 32.98 52725.27 88888.00 2007-09-18 14:22:02.405 261 18238.74 33.06 52725.31 88888.00 2007-09-18 14:22:02.905 261 18238.78 33.12 52725.37 88888.00 2007-09-18 14:22:03.405 261 18238.67 33.11 52725.45 88888.00 2007-09-18 14:22:03.905 261 18238.77 33.12 52725.41 88888.00 2007-09-18 14:22:04.405 261 18238.79 33.12 52725.43 88888.00 2007-09-18 14:22:04.905 261 18238.82 33.14 52725.39 88888.00 2007-09-18 14:22:05.405 261 18238.94 33.19 52725.50 88888.00 2007-09-18 14:22:05.905 261 18238.89 33.22 52725.53 88888.00 2007-09-18 14:22:06.405 261 18238.88 33.20 52725.46 88888.00 2007-09-18 14:22:06.905 261 18238.93 33.24 52725.43 88888.00 2007-09-18 14:22:07.405 261 18238.85 33.25 52725.44 88888.00 2007-09-18 14:22:07.905 261 18238.76 33.12 52725.40 88888.00 2007-09-18 14:22:08.405 261 18238.72 33.06 52725.45 88888.00 2007-09-18 14:22:08.905 261 18238.84 33.11 52725.36 88888.00 2007-09-18 14:22:09.405 261 18238.90 33.13 52725.45 88888.00 2007-09-18 14:22:09.905 261 18238.82 33.15 52725.45 88888.00 2007-09-18 14:22:10.405 261 18238.72 33.10 52725.44 88888.00 2007-09-18 14:22:10.905 261 18238.81 33.11 52725.37 88888.00 2007-09-18 14:22:11.405 261 18238.87 33.06 52725.45 88888.00 2007-09-18 14:22:11.905 261 18238.78 33.12 52725.66 88888.00 2007-09-18 14:22:12.405 261 18238.78 33.14 52725.60 88888.00 2007-09-18 14:22:12.905 261 18238.77 33.13 52725.57 88888.00 2007-09-18 14:22:13.405 261 18238.78 33.10 52725.52 88888.00 2007-09-18 14:22:13.905 261 18238.97 33.06 52725.50 88888.00 2007-09-18 14:22:14.405 261 18238.88 33.05 52725.52 88888.00 2007-09-18 14:22:14.905 261 18238.88 33.02 52725.63 88888.00 2007-09-18 14:22:15.405 261 18238.84 33.01 52725.60 88888.00 2007-09-18 14:22:15.905 261 18238.83 33.03 52725.47 88888.00 2007-09-18 14:22:16.405 261 18238.87 33.03 52725.41 88888.00 2007-09-18 14:22:16.905 261 18238.88 33.07 52725.53 88888.00 2007-09-18 14:22:17.405 261 18238.75 33.09 52725.59 88888.00 2007-09-18 14:22:17.905 261 18238.65 33.10 52725.47 88888.00 2007-09-18 14:22:18.405 261 18238.72 33.05 52725.33 88888.00 2007-09-18 14:22:18.905 261 18238.73 32.97 52725.31 88888.00 2007-09-18 14:22:19.405 261 18238.60 33.02 52725.29 88888.00 2007-09-18 14:22:19.905 261 18238.65 33.04 52725.35 88888.00 2007-09-18 14:22:20.405 261 18238.73 33.05 52725.41 88888.00 2007-09-18 14:22:20.905 261 18238.65 33.01 52725.45 88888.00 2007-09-18 14:22:21.405 261 18238.50 32.96 52725.37 88888.00 2007-09-18 14:22:21.905 261 18238.42 33.00 52725.40 88888.00 2007-09-18 14:22:22.405 261 18238.55 33.18 52725.36 88888.00 2007-09-18 14:22:22.905 261 18238.67 33.18 52725.35 88888.00 2007-09-18 14:22:23.405 261 18238.81 33.18 52725.38 88888.00 2007-09-18 14:22:23.905 261 18238.84 33.13 52725.39 88888.00 2007-09-18 14:22:24.405 261 18238.78 33.09 52725.46 88888.00 2007-09-18 14:22:24.905 261 18238.71 33.10 52725.55 88888.00 2007-09-18 14:22:25.405 261 18238.63 33.14 52725.51 88888.00 2007-09-18 14:22:25.905 261 18238.53 33.12 52725.57 88888.00 2007-09-18 14:22:26.405 261 18238.67 33.26 52725.46 88888.00 2007-09-18 14:22:26.905 261 18238.67 33.31 52725.38 88888.00 2007-09-18 14:22:27.405 261 18238.71 33.31 52725.47 88888.00 2007-09-18 14:22:27.905 261 18238.73 33.24 52725.41 88888.00 2007-09-18 14:22:28.405 261 18238.68 33.14 52725.38 88888.00 2007-09-18 14:22:28.905 261 18238.73 33.11 52725.47 88888.00 2007-09-18 14:22:29.405 261 18238.73 33.13 52725.50 88888.00 2007-09-18 14:22:29.905 261 18238.81 33.14 52725.57 88888.00 2007-09-18 14:22:30.405 261 18238.76 33.16 52725.60 88888.00 2007-09-18 14:22:30.905 261 18238.74 33.24 52725.72 88888.00 2007-09-18 14:22:31.405 261 18238.53 33.23 52725.70 88888.00 2007-09-18 14:22:31.905 261 18238.70 33.25 52725.84 88888.00 2007-09-18 14:22:32.405 261 18238.82 33.18 52725.84 88888.00 2007-09-18 14:22:32.905 261 18238.78 33.19 52725.71 88888.00 2007-09-18 14:22:33.405 261 18238.72 33.18 52725.64 88888.00 2007-09-18 14:22:33.905 261 18238.64 33.11 52725.66 88888.00 2007-09-18 14:22:34.405 261 18238.68 33.09 52725.72 88888.00 2007-09-18 14:22:34.905 261 18238.75 33.20 52725.72 88888.00 2007-09-18 14:22:35.405 261 18238.70 33.19 52725.69 88888.00 2007-09-18 14:22:35.905 261 18238.63 33.18 52725.72 88888.00 2007-09-18 14:22:36.405 261 18238.71 33.18 52725.81 88888.00 2007-09-18 14:22:36.905 261 18238.73 33.23 52725.71 88888.00 2007-09-18 14:22:37.405 261 18238.74 33.19 52725.72 88888.00 2007-09-18 14:22:37.905 261 18238.70 33.13 52725.79 88888.00 2007-09-18 14:22:38.405 261 18238.68 33.19 52725.72 88888.00 2007-09-18 14:22:38.905 261 18238.55 33.19 52725.72 88888.00 2007-09-18 14:22:39.405 261 18238.56 33.21 52725.79 88888.00 2007-09-18 14:22:39.905 261 18238.60 33.26 52725.75 88888.00 2007-09-18 14:22:40.405 261 18238.62 33.20 52725.72 88888.00 2007-09-18 14:22:40.905 261 18238.53 33.25 52725.64 88888.00 2007-09-18 14:22:41.405 261 18238.44 33.24 52725.62 88888.00 2007-09-18 14:22:41.905 261 18238.54 33.21 52725.75 88888.00 2007-09-18 14:22:42.405 261 18238.56 33.18 52725.90 88888.00 2007-09-18 14:22:42.905 261 18238.57 33.18 52725.98 88888.00 2007-09-18 14:22:43.405 261 18238.49 33.13 52725.84 88888.00 2007-09-18 14:22:43.905 261 18238.54 33.04 52725.84 88888.00 2007-09-18 14:22:44.405 261 18238.53 32.97 52725.75 88888.00 2007-09-18 14:22:44.905 261 18238.55 32.98 52725.72 88888.00 2007-09-18 14:22:45.405 261 18238.49 33.02 52725.73 88888.00 2007-09-18 14:22:45.905 261 18238.56 33.04 52725.85 88888.00 2007-09-18 14:22:46.405 261 18238.60 33.11 52725.81 88888.00 2007-09-18 14:22:46.905 261 18238.47 33.15 52725.81 88888.00 2007-09-18 14:22:47.405 261 18238.50 33.21 52725.85 88888.00 2007-09-18 14:22:47.905 261 18238.61 33.28 52725.86 88888.00 2007-09-18 14:22:48.405 261 18238.54 33.33 52725.93 88888.00 2007-09-18 14:22:48.905 261 18238.47 33.31 52725.84 88888.00 2007-09-18 14:22:49.405 261 18238.44 33.31 52725.89 88888.00 2007-09-18 14:22:49.905 261 18238.51 33.29 52725.94 88888.00 2007-09-18 14:22:50.405 261 18238.58 33.23 52725.80 88888.00 2007-09-18 14:22:50.905 261 18238.46 33.30 52725.83 88888.00 2007-09-18 14:22:51.405 261 18238.29 33.27 52725.81 88888.00 2007-09-18 14:22:51.905 261 18238.12 33.21 52725.81 88888.00 2007-09-18 14:22:52.405 261 18238.14 33.20 52725.93 88888.00 2007-09-18 14:22:52.905 261 18238.32 33.28 52725.86 88888.00 2007-09-18 14:22:53.405 261 18238.47 33.33 52725.79 88888.00 2007-09-18 14:22:53.905 261 18238.55 33.34 52725.72 88888.00 2007-09-18 14:22:54.405 261 18238.51 33.38 52725.67 88888.00 2007-09-18 14:22:54.905 261 18238.55 33.33 52725.61 88888.00 2007-09-18 14:22:55.405 261 18238.46 33.33 52725.53 88888.00 2007-09-18 14:22:55.905 261 18238.41 33.38 52725.63 88888.00 2007-09-18 14:22:56.405 261 18238.41 33.42 52725.56 88888.00 2007-09-18 14:22:56.905 261 18238.33 33.45 52725.51 88888.00 2007-09-18 14:22:57.405 261 18238.39 33.42 52725.66 88888.00 2007-09-18 14:22:57.905 261 18238.43 33.36 52725.70 88888.00 2007-09-18 14:22:58.405 261 18238.29 33.37 52725.56 88888.00 2007-09-18 14:22:58.905 261 18238.16 33.40 52725.46 88888.00 2007-09-18 14:22:59.405 261 18238.13 33.35 52725.46 88888.00 2007-09-18 14:22:59.905 261 18238.21 33.35 52725.49 88888.00 2007-09-18 14:23:00.405 261 18238.31 33.35 52725.56 88888.00 2007-09-18 14:23:00.905 261 18238.34 33.30 52725.47 88888.00 2007-09-18 14:23:01.405 261 18238.10 33.29 52725.49 88888.00 2007-09-18 14:23:01.905 261 18237.92 33.41 52725.57 88888.00 2007-09-18 14:23:02.405 261 18238.08 33.43 52725.56 88888.00 2007-09-18 14:23:02.905 261 18238.10 33.42 52725.55 88888.00 2007-09-18 14:23:03.405 261 18238.16 33.44 52725.60 88888.00 2007-09-18 14:23:03.905 261 18238.21 33.43 52725.61 88888.00 2007-09-18 14:23:04.405 261 18238.17 33.42 52725.73 88888.00 2007-09-18 14:23:04.905 261 18238.19 33.38 52725.79 88888.00 2007-09-18 14:23:05.405 261 18238.33 33.32 52725.81 88888.00 2007-09-18 14:23:05.905 261 18238.34 33.34 52725.78 88888.00 2007-09-18 14:23:06.405 261 18238.29 33.44 52725.66 88888.00 2007-09-18 14:23:06.905 261 18238.22 33.45 52725.76 88888.00 2007-09-18 14:23:07.405 261 18238.21 33.42 52725.73 88888.00 2007-09-18 14:23:07.905 261 18238.21 33.43 52725.66 88888.00 2007-09-18 14:23:08.405 261 18238.10 33.38 52725.79 88888.00 2007-09-18 14:23:08.905 261 18238.10 33.26 52725.92 88888.00 2007-09-18 14:23:09.405 261 18238.13 33.35 52725.81 88888.00 2007-09-18 14:23:09.905 261 18238.09 33.39 52725.63 88888.00 2007-09-18 14:23:10.405 261 18238.03 33.38 52725.50 88888.00 2007-09-18 14:23:10.905 261 18238.08 33.36 52725.58 88888.00 2007-09-18 14:23:11.405 261 18238.03 33.36 52725.55 88888.00 2007-09-18 14:23:11.905 261 18237.99 33.31 52725.57 88888.00 2007-09-18 14:23:12.405 261 18238.00 33.34 52725.56 88888.00 2007-09-18 14:23:12.905 261 18238.03 33.35 52725.62 88888.00 2007-09-18 14:23:13.405 261 18238.08 33.37 52725.63 88888.00 2007-09-18 14:23:13.905 261 18238.11 33.40 52725.69 88888.00 2007-09-18 14:23:14.405 261 18238.16 33.46 52725.63 88888.00 2007-09-18 14:23:14.905 261 18238.06 33.44 52725.61 88888.00 2007-09-18 14:23:15.405 261 18238.02 33.46 52725.73 88888.00 2007-09-18 14:23:15.905 261 18238.03 33.45 52725.75 88888.00 2007-09-18 14:23:16.405 261 18237.91 33.43 52725.73 88888.00 2007-09-18 14:23:16.905 261 18237.97 33.44 52725.74 88888.00 2007-09-18 14:23:17.405 261 18238.01 33.41 52725.82 88888.00 2007-09-18 14:23:17.905 261 18237.99 33.42 52725.80 88888.00 2007-09-18 14:23:18.405 261 18237.94 33.51 52725.71 88888.00 2007-09-18 14:23:18.905 261 18238.13 33.57 52725.71 88888.00 2007-09-18 14:23:19.405 261 18238.19 33.53 52725.68 88888.00 2007-09-18 14:23:19.905 261 18238.06 33.44 52725.66 88888.00 2007-09-18 14:23:20.405 261 18237.94 33.38 52725.69 88888.00 2007-09-18 14:23:20.905 261 18237.85 33.36 52725.63 88888.00 2007-09-18 14:23:21.405 261 18237.85 33.39 52725.58 88888.00 2007-09-18 14:23:21.905 261 18237.90 33.43 52725.43 88888.00 2007-09-18 14:23:22.405 261 18237.91 33.42 52725.41 88888.00 2007-09-18 14:23:22.905 261 18237.87 33.40 52725.61 88888.00 2007-09-18 14:23:23.405 261 18237.89 33.43 52725.53 88888.00 2007-09-18 14:23:23.905 261 18237.70 33.41 52725.48 88888.00 2007-09-18 14:23:24.405 261 18237.70 33.35 52725.61 88888.00 2007-09-18 14:23:24.905 261 18237.92 33.35 52725.68 88888.00 2007-09-18 14:23:25.405 261 18237.94 33.44 52725.62 88888.00 2007-09-18 14:23:25.905 261 18237.86 33.43 52725.55 88888.00 2007-09-18 14:23:26.405 261 18237.67 33.42 52725.60 88888.00 2007-09-18 14:23:26.905 261 18237.63 33.39 52725.63 88888.00 2007-09-18 14:23:27.405 261 18237.71 33.45 52725.62 88888.00 2007-09-18 14:23:27.905 261 18237.71 33.47 52725.70 88888.00 2007-09-18 14:23:28.405 261 18237.58 33.44 52725.63 88888.00 2007-09-18 14:23:28.905 261 18237.60 33.53 52725.62 88888.00 2007-09-18 14:23:29.405 261 18237.60 33.58 52725.51 88888.00 2007-09-18 14:23:29.905 261 18237.44 33.58 52725.59 88888.00 2007-09-18 14:23:30.405 261 18237.54 33.61 52725.61 88888.00 2007-09-18 14:23:30.905 261 18237.59 33.61 52725.61 88888.00 2007-09-18 14:23:31.405 261 18237.63 33.58 52725.58 88888.00 2007-09-18 14:23:31.905 261 18237.54 33.53 52725.59 88888.00 2007-09-18 14:23:32.405 261 18237.44 33.47 52725.57 88888.00 2007-09-18 14:23:32.905 261 18237.51 33.54 52725.60 88888.00 2007-09-18 14:23:33.405 261 18237.58 33.57 52725.72 88888.00 2007-09-18 14:23:33.905 261 18237.69 33.61 52725.70 88888.00 2007-09-18 14:23:34.405 261 18237.68 33.63 52725.59 88888.00 2007-09-18 14:23:34.905 261 18237.62 33.58 52725.60 88888.00 2007-09-18 14:23:35.405 261 18237.63 33.57 52725.64 88888.00 2007-09-18 14:23:35.905 261 18237.57 33.51 52725.64 88888.00 2007-09-18 14:23:36.405 261 18237.49 33.43 52725.60 88888.00 2007-09-18 14:23:36.905 261 18237.46 33.45 52725.59 88888.00 2007-09-18 14:23:37.405 261 18237.46 33.36 52725.63 88888.00 2007-09-18 14:23:37.905 261 18237.47 33.33 52725.66 88888.00 2007-09-18 14:23:38.405 261 18237.60 33.34 52725.68 88888.00 2007-09-18 14:23:38.905 261 18237.60 33.34 52725.76 88888.00 2007-09-18 14:23:39.405 261 18237.68 33.39 52725.79 88888.00 2007-09-18 14:23:39.905 261 18237.75 33.37 52725.78 88888.00 2007-09-18 14:23:40.405 261 18237.67 33.37 52725.83 88888.00 2007-09-18 14:23:40.905 261 18237.80 33.34 52725.81 88888.00 2007-09-18 14:23:41.405 261 18237.78 33.40 52725.80 88888.00 2007-09-18 14:23:41.905 261 18237.77 33.41 52725.84 88888.00 2007-09-18 14:23:42.405 261 18237.75 33.38 52725.74 88888.00 2007-09-18 14:23:42.905 261 18237.81 33.32 52725.76 88888.00 2007-09-18 14:23:43.405 261 18237.84 33.32 52725.78 88888.00 2007-09-18 14:23:43.905 261 18237.71 33.37 52725.74 88888.00 2007-09-18 14:23:44.405 261 18237.76 33.34 52725.79 88888.00 2007-09-18 14:23:44.905 261 18237.70 33.33 52725.83 88888.00 2007-09-18 14:23:45.405 261 18237.59 33.32 52725.86 88888.00 2007-09-18 14:23:45.905 261 18237.60 33.31 52725.89 88888.00 2007-09-18 14:23:46.405 261 18237.66 33.29 52725.92 88888.00 2007-09-18 14:23:46.905 261 18237.74 33.35 52725.87 88888.00 2007-09-18 14:23:47.405 261 18237.69 33.38 52725.94 88888.00 2007-09-18 14:23:47.905 261 18237.76 33.36 52725.86 88888.00 2007-09-18 14:23:48.405 261 18237.75 33.44 52725.87 88888.00 2007-09-18 14:23:48.905 261 18237.73 33.46 52726.06 88888.00 2007-09-18 14:23:49.405 261 18237.71 33.49 52725.94 88888.00 2007-09-18 14:23:49.905 261 18237.60 33.51 52725.73 88888.00 2007-09-18 14:23:50.405 261 18237.63 33.51 52725.78 88888.00 2007-09-18 14:23:50.905 261 18237.62 33.48 52725.87 88888.00 2007-09-18 14:23:51.405 261 18237.64 33.54 52725.94 88888.00 2007-09-18 14:23:51.905 261 18237.70 33.53 52725.79 88888.00 2007-09-18 14:23:52.405 261 18237.73 33.51 52725.66 88888.00 2007-09-18 14:23:52.905 261 18237.57 33.46 52725.70 88888.00 2007-09-18 14:23:53.405 261 18237.64 33.49 52725.79 88888.00 2007-09-18 14:23:53.905 261 18237.76 33.55 52725.71 88888.00 2007-09-18 14:23:54.405 261 18237.80 33.56 52725.64 88888.00 2007-09-18 14:23:54.905 261 18237.77 33.56 52725.62 88888.00 2007-09-18 14:23:55.405 261 18237.77 33.59 52725.71 88888.00 2007-09-18 14:23:55.905 261 18237.64 33.55 52725.64 88888.00 2007-09-18 14:23:56.405 261 18237.68 33.54 52725.52 88888.00 2007-09-18 14:23:56.905 261 18237.67 33.56 52725.53 88888.00 2007-09-18 14:23:57.405 261 18237.65 33.55 52725.52 88888.00 2007-09-18 14:23:57.905 261 18237.68 33.62 52725.47 88888.00 2007-09-18 14:23:58.405 261 18237.40 33.52 52725.58 88888.00 2007-09-18 14:23:58.905 261 18237.54 33.45 52725.62 88888.00 2007-09-18 14:23:59.405 261 18237.69 33.48 52725.68 88888.00 2007-09-18 14:23:59.905 261 18237.74 33.51 52725.87 88888.00 2007-09-18 14:24:00.405 261 18237.64 33.60 52725.82 88888.00 2007-09-18 14:24:00.905 261 18237.67 33.54 52725.71 88888.00 2007-09-18 14:24:01.405 261 18237.71 33.48 52725.75 88888.00 2007-09-18 14:24:01.905 261 18237.63 33.51 52725.68 88888.00 2007-09-18 14:24:02.405 261 18237.73 33.44 52725.60 88888.00 2007-09-18 14:24:02.905 261 18237.77 33.48 52725.63 88888.00 2007-09-18 14:24:03.405 261 18237.80 33.52 52725.67 88888.00 2007-09-18 14:24:03.905 261 18237.76 33.54 52725.59 88888.00 2007-09-18 14:24:04.405 261 18237.58 33.54 52725.56 88888.00 2007-09-18 14:24:04.905 261 18237.38 33.57 52725.61 88888.00 2007-09-18 14:24:05.405 261 18237.32 33.59 52725.69 88888.00 2007-09-18 14:24:05.905 261 18237.54 33.55 52725.72 88888.00 2007-09-18 14:24:06.405 261 18237.59 33.55 52725.70 88888.00 2007-09-18 14:24:06.905 261 18237.67 33.61 52725.73 88888.00 2007-09-18 14:24:07.405 261 18237.69 33.57 52725.63 88888.00 2007-09-18 14:24:07.905 261 18237.69 33.48 52725.50 88888.00 2007-09-18 14:24:08.405 261 18237.58 33.49 52725.66 88888.00 2007-09-18 14:24:08.905 261 18237.57 33.56 52725.70 88888.00 2007-09-18 14:24:09.405 261 18237.71 33.52 52725.75 88888.00 2007-09-18 14:24:09.905 261 18237.68 33.49 52725.64 88888.00 2007-09-18 14:24:10.405 261 18237.69 33.51 52725.56 88888.00 2007-09-18 14:24:10.905 261 18237.69 33.57 52725.63 88888.00 2007-09-18 14:24:11.405 261 18237.59 33.60 52725.80 88888.00 2007-09-18 14:24:11.905 261 18237.46 33.60 52725.79 88888.00 2007-09-18 14:24:12.405 261 18237.44 33.53 52725.74 88888.00 2007-09-18 14:24:12.905 261 18237.49 33.43 52725.61 88888.00 2007-09-18 14:24:13.405 261 18237.54 33.44 52725.61 88888.00 2007-09-18 14:24:13.905 261 18237.64 33.52 52725.67 88888.00 2007-09-18 14:24:14.405 261 18237.65 33.57 52725.61 88888.00 2007-09-18 14:24:14.905 261 18237.68 33.52 52725.61 88888.00 2007-09-18 14:24:15.405 261 18237.75 33.46 52725.58 88888.00 2007-09-18 14:24:15.905 261 18237.79 33.45 52725.55 88888.00 2007-09-18 14:24:16.405 261 18237.85 33.53 52725.60 88888.00 2007-09-18 14:24:16.905 261 18237.74 33.61 52725.68 88888.00 2007-09-18 14:24:17.405 261 18237.70 33.65 52725.63 88888.00 2007-09-18 14:24:17.905 261 18237.84 33.60 52725.57 88888.00 2007-09-18 14:24:18.405 261 18237.71 33.51 52725.71 88888.00 2007-09-18 14:24:18.905 261 18237.51 33.49 52725.69 88888.00 2007-09-18 14:24:19.405 261 18237.46 33.48 52725.67 88888.00 2007-09-18 14:24:19.905 261 18237.66 33.48 52725.62 88888.00 2007-09-18 14:24:20.405 261 18237.80 33.58 52725.60 88888.00 2007-09-18 14:24:20.905 261 18237.87 33.60 52725.57 88888.00 2007-09-18 14:24:21.405 261 18237.86 33.61 52725.44 88888.00 2007-09-18 14:24:21.905 261 18237.86 33.59 52725.29 88888.00 2007-09-18 14:24:22.405 261 18237.89 33.59 52725.31 88888.00 2007-09-18 14:24:22.905 261 18237.89 33.51 52725.37 88888.00 2007-09-18 14:24:23.405 261 18237.91 33.46 52725.41 88888.00 2007-09-18 14:24:23.905 261 18237.87 33.48 52725.34 88888.00 2007-09-18 14:24:24.405 261 18237.87 33.55 52725.37 88888.00 2007-09-18 14:24:24.905 261 18237.88 33.60 52725.41 88888.00 2007-09-18 14:24:25.405 261 18237.92 33.61 52725.46 88888.00 2007-09-18 14:24:25.905 261 18237.89 33.61 52725.45 88888.00 2007-09-18 14:24:26.405 261 18237.84 33.69 52725.25 88888.00 2007-09-18 14:24:26.905 261 18237.87 33.70 52725.24 88888.00 2007-09-18 14:24:27.405 261 18237.86 33.73 52725.37 88888.00 2007-09-18 14:24:27.905 261 18237.98 33.74 52725.45 88888.00 2007-09-18 14:24:28.405 261 18238.02 33.76 52725.43 88888.00 2007-09-18 14:24:28.905 261 18237.97 33.71 52725.34 88888.00 2007-09-18 14:24:29.405 261 18237.92 33.70 52725.33 88888.00 2007-09-18 14:24:29.905 261 18237.82 33.70 52725.32 88888.00 2007-09-18 14:24:30.405 261 18237.69 33.65 52725.28 88888.00 2007-09-18 14:24:30.905 261 18237.64 33.61 52725.32 88888.00 2007-09-18 14:24:31.405 261 18237.12 33.63 52725.25 88888.00 2007-09-18 14:24:31.905 261 18237.35 33.66 52725.28 88888.00 2007-09-18 14:24:32.405 261 18237.35 33.63 52725.33 88888.00 2007-09-18 14:24:32.905 261 18237.32 33.63 52725.25 88888.00 2007-09-18 14:24:33.405 261 18237.57 33.63 52725.34 88888.00 2007-09-18 14:24:33.905 261 18237.68 33.61 52725.48 88888.00 2007-09-18 14:24:34.405 261 18237.71 33.60 52725.46 88888.00 2007-09-18 14:24:34.905 261 18237.73 33.62 52725.36 88888.00 2007-09-18 14:24:35.405 261 18237.71 33.63 52725.43 88888.00 2007-09-18 14:24:35.905 261 18237.70 33.71 52725.51 88888.00 2007-09-18 14:24:36.405 261 18237.63 33.75 52725.58 88888.00 2007-09-18 14:24:36.905 261 18237.65 33.77 52725.64 88888.00 2007-09-18 14:24:37.405 261 18237.78 33.72 52725.67 88888.00 2007-09-18 14:24:37.905 261 18237.66 33.72 52725.69 88888.00 2007-09-18 14:24:38.405 261 18237.56 33.66 52725.60 88888.00 2007-09-18 14:24:38.905 261 18237.63 33.68 52725.39 88888.00 2007-09-18 14:24:39.405 261 18237.58 33.73 52725.46 88888.00 2007-09-18 14:24:39.905 261 18237.69 33.70 52725.52 88888.00 2007-09-18 14:24:40.405 261 18237.71 33.74 52725.50 88888.00 2007-09-18 14:24:40.905 261 18237.77 33.77 52725.53 88888.00 2007-09-18 14:24:41.405 261 18237.65 33.77 52725.68 88888.00 2007-09-18 14:24:41.905 261 18237.59 33.72 52725.72 88888.00 2007-09-18 14:24:42.405 261 18237.71 33.66 52725.72 88888.00 2007-09-18 14:24:42.905 261 18237.64 33.72 52725.63 88888.00 2007-09-18 14:24:43.405 261 18237.71 33.73 52725.57 88888.00 2007-09-18 14:24:43.905 261 18237.66 33.70 52725.56 88888.00 2007-09-18 14:24:44.405 261 18237.59 33.67 52725.45 88888.00 2007-09-18 14:24:44.905 261 18237.66 33.67 52725.41 88888.00 2007-09-18 14:24:45.405 261 18237.70 33.72 52725.37 88888.00 2007-09-18 14:24:45.905 261 18237.76 33.74 52725.33 88888.00 2007-09-18 14:24:46.405 261 18237.79 33.76 52725.38 88888.00 2007-09-18 14:24:46.905 261 18237.89 33.71 52725.46 88888.00 2007-09-18 14:24:47.405 261 18237.91 33.59 52725.48 88888.00 2007-09-18 14:24:47.905 261 18237.95 33.52 52725.46 88888.00 2007-09-18 14:24:48.405 261 18238.01 33.67 52725.59 88888.00 2007-09-18 14:24:48.905 261 18238.07 33.75 52725.55 88888.00 2007-09-18 14:24:49.405 261 18238.10 33.72 52725.47 88888.00 2007-09-18 14:24:49.905 261 18238.16 33.76 52725.45 88888.00 2007-09-18 14:24:50.405 261 18238.23 33.71 52725.46 88888.00 2007-09-18 14:24:50.905 261 18238.18 33.59 52725.41 88888.00 2007-09-18 14:24:51.405 261 18238.02 33.49 52725.28 88888.00 2007-09-18 14:24:51.905 261 18238.01 33.53 52725.29 88888.00 2007-09-18 14:24:52.405 261 18238.02 33.58 52725.34 88888.00 2007-09-18 14:24:52.905 261 18237.96 33.61 52725.35 88888.00 2007-09-18 14:24:53.405 261 18237.97 33.66 52725.27 88888.00 2007-09-18 14:24:53.905 261 18238.03 33.72 52725.34 88888.00 2007-09-18 14:24:54.405 261 18237.94 33.65 52725.41 88888.00 2007-09-18 14:24:54.905 261 18237.95 33.58 52725.56 88888.00 2007-09-18 14:24:55.405 261 18237.92 33.63 52725.56 88888.00 2007-09-18 14:24:55.905 261 18238.09 33.65 52725.47 88888.00 2007-09-18 14:24:56.405 261 18238.14 33.67 52725.48 88888.00 2007-09-18 14:24:56.905 261 18238.10 33.71 52725.61 88888.00 2007-09-18 14:24:57.405 261 18238.02 33.74 52725.58 88888.00 2007-09-18 14:24:57.905 261 18238.02 33.76 52725.53 88888.00 2007-09-18 14:24:58.405 261 18237.90 33.82 52725.55 88888.00 2007-09-18 14:24:58.905 261 18238.00 33.81 52725.63 88888.00 2007-09-18 14:24:59.405 261 18237.94 33.77 52725.55 88888.00 2007-09-18 14:24:59.905 261 18237.87 33.72 52725.55 88888.00 2007-09-18 14:25:00.405 261 18238.01 33.73 52725.47 88888.00 2007-09-18 14:25:00.905 261 18237.89 33.72 52725.46 88888.00 2007-09-18 14:25:01.405 261 18237.90 33.74 52725.69 88888.00 2007-09-18 14:25:01.905 261 18238.01 33.74 52725.67 88888.00 2007-09-18 14:25:02.405 261 18237.99 33.58 52725.73 88888.00 2007-09-18 14:25:02.905 261 18238.03 33.42 52725.82 88888.00 2007-09-18 14:25:03.405 261 18237.97 33.44 52725.91 88888.00 2007-09-18 14:25:03.905 261 18238.03 33.56 52725.84 88888.00 2007-09-18 14:25:04.405 261 18238.03 33.60 52725.69 88888.00 2007-09-18 14:25:04.905 261 18238.09 33.64 52725.72 88888.00 2007-09-18 14:25:05.405 261 18238.02 33.65 52725.58 88888.00 2007-09-18 14:25:05.905 261 18237.88 33.68 52725.61 88888.00 2007-09-18 14:25:06.405 261 18237.84 33.69 52725.67 88888.00 2007-09-18 14:25:06.905 261 18237.57 33.60 52725.62 88888.00 2007-09-18 14:25:07.405 261 18237.46 33.55 52725.67 88888.00 2007-09-18 14:25:07.905 261 18237.58 33.53 52725.68 88888.00 2007-09-18 14:25:08.405 261 18237.67 33.57 52725.71 88888.00 2007-09-18 14:25:08.905 261 18237.78 33.58 52725.64 88888.00 2007-09-18 14:25:09.405 261 18237.82 33.62 52725.60 88888.00 2007-09-18 14:25:09.905 261 18237.67 33.64 52725.57 88888.00 2007-09-18 14:25:10.405 261 18237.63 33.68 52725.57 88888.00 2007-09-18 14:25:10.905 261 18237.70 33.67 52725.46 88888.00 2007-09-18 14:25:11.405 261 18237.84 33.69 52725.55 88888.00 2007-09-18 14:25:11.905 261 18237.85 33.63 52725.59 88888.00 2007-09-18 14:25:12.405 261 18237.79 33.62 52725.63 88888.00 2007-09-18 14:25:12.905 261 18237.76 33.62 52725.69 88888.00 2007-09-18 14:25:13.405 261 18237.84 33.66 52725.64 88888.00 2007-09-18 14:25:13.905 261 18237.87 33.65 52725.70 88888.00 2007-09-18 14:25:14.405 261 18237.86 33.60 52725.62 88888.00 2007-09-18 14:25:14.905 261 18237.91 33.73 52725.69 88888.00 2007-09-18 14:25:15.405 261 18237.96 33.88 52725.71 88888.00 2007-09-18 14:25:15.905 261 18237.94 33.80 52725.73 88888.00 2007-09-18 14:25:16.405 261 18237.96 33.78 52725.63 88888.00 2007-09-18 14:25:16.905 261 18237.94 33.76 52725.59 88888.00 2007-09-18 14:25:17.405 261 18237.88 33.71 52725.56 88888.00 2007-09-18 14:25:17.905 261 18237.88 33.73 52725.63 88888.00 2007-09-18 14:25:18.405 261 18237.94 33.77 52725.61 88888.00 2007-09-18 14:25:18.905 261 18237.96 33.76 52725.58 88888.00 2007-09-18 14:25:19.405 261 18237.67 33.74 52725.49 88888.00 2007-09-18 14:25:19.905 261 18237.53 33.72 52725.58 88888.00 2007-09-18 14:25:20.405 261 18238.00 33.71 52725.67 88888.00 2007-09-18 14:25:20.905 261 18238.08 33.71 52725.51 88888.00 2007-09-18 14:25:21.405 261 18238.01 33.69 52725.50 88888.00 2007-09-18 14:25:21.905 261 18238.03 33.86 52725.59 88888.00 2007-09-18 14:25:22.405 261 18238.05 33.90 52725.61 88888.00 2007-09-18 14:25:22.905 261 18238.07 33.92 52725.63 88888.00 2007-09-18 14:25:23.405 261 18237.98 33.98 52725.60 88888.00 2007-09-18 14:25:23.905 261 18238.05 33.99 52725.64 88888.00 2007-09-18 14:25:24.405 261 18238.08 33.92 52725.66 88888.00 2007-09-18 14:25:24.905 261 18238.02 33.89 52725.72 88888.00 2007-09-18 14:25:25.405 261 18237.92 33.86 52725.62 88888.00 2007-09-18 14:25:25.905 261 18237.91 33.92 52725.58 88888.00 2007-09-18 14:25:26.405 261 18237.92 33.94 52725.56 88888.00 2007-09-18 14:25:26.905 261 18238.05 33.96 52725.61 88888.00 2007-09-18 14:25:27.405 261 18238.00 33.93 52725.66 88888.00 2007-09-18 14:25:27.905 261 18238.01 33.85 52725.70 88888.00 2007-09-18 14:25:28.405 261 18237.96 33.87 52725.62 88888.00 2007-09-18 14:25:28.905 261 18237.95 33.87 52725.72 88888.00 2007-09-18 14:25:29.405 261 18238.00 33.91 52725.80 88888.00 2007-09-18 14:25:29.905 261 18238.07 33.98 52725.76 88888.00 2007-09-18 14:25:30.405 261 18238.07 34.02 52725.59 88888.00 2007-09-18 14:25:30.905 261 18238.03 34.03 52725.52 88888.00 2007-09-18 14:25:31.405 261 18238.11 34.03 52725.58 88888.00 2007-09-18 14:25:31.905 261 18238.13 33.91 52725.58 88888.00 2007-09-18 14:25:32.405 261 18238.11 33.91 52725.78 88888.00 2007-09-18 14:25:32.905 261 18238.10 33.91 52725.97 88888.00 2007-09-18 14:25:33.405 261 18238.05 33.98 52726.02 88888.00 2007-09-18 14:25:33.905 261 18237.92 33.95 52725.78 88888.00 2007-09-18 14:25:34.405 261 18237.81 33.90 52725.62 88888.00 2007-09-18 14:25:34.905 261 18238.02 34.00 52725.66 88888.00 2007-09-18 14:25:35.405 261 18237.98 33.99 52725.80 88888.00 2007-09-18 14:25:35.905 261 18237.85 33.97 52725.90 88888.00 2007-09-18 14:25:36.405 261 18237.82 34.03 52725.75 88888.00 2007-09-18 14:25:36.905 261 18237.96 34.04 52725.74 88888.00 2007-09-18 14:25:37.405 261 18237.86 34.02 52725.82 88888.00 2007-09-18 14:25:37.905 261 18237.79 34.00 52725.74 88888.00 2007-09-18 14:25:38.405 261 18237.90 34.02 52725.73 88888.00 2007-09-18 14:25:38.905 261 18237.92 34.03 52725.79 88888.00 2007-09-18 14:25:39.405 261 18237.88 34.09 52725.72 88888.00 2007-09-18 14:25:39.905 261 18237.89 34.14 52725.70 88888.00 2007-09-18 14:25:40.405 261 18238.11 34.11 52725.69 88888.00 2007-09-18 14:25:40.905 261 18238.07 34.10 52725.78 88888.00 2007-09-18 14:25:41.405 261 18238.03 34.18 52725.75 88888.00 2007-09-18 14:25:41.905 261 18238.14 34.24 52725.68 88888.00 2007-09-18 14:25:42.405 261 18238.08 34.12 52725.70 88888.00 2007-09-18 14:25:42.905 261 18238.07 34.08 52725.73 88888.00 2007-09-18 14:25:43.405 261 18237.96 34.04 52725.79 88888.00 2007-09-18 14:25:43.905 261 18237.94 34.05 52725.67 88888.00 2007-09-18 14:25:44.405 261 18238.06 33.99 52725.69 88888.00 2007-09-18 14:25:44.905 261 18238.01 33.98 52725.66 88888.00 2007-09-18 14:25:45.405 261 18237.96 34.04 52725.63 88888.00 2007-09-18 14:25:45.905 261 18238.02 34.06 52725.60 88888.00 2007-09-18 14:25:46.405 261 18238.03 34.01 52725.68 88888.00 2007-09-18 14:25:46.905 261 18238.07 34.01 52725.72 88888.00 2007-09-18 14:25:47.405 261 18238.11 34.06 52725.74 88888.00 2007-09-18 14:25:47.905 261 18238.03 34.08 52725.68 88888.00 2007-09-18 14:25:48.405 261 18238.01 34.02 52725.61 88888.00 2007-09-18 14:25:48.905 261 18238.02 33.96 52725.62 88888.00 2007-09-18 14:25:49.405 261 18238.00 34.01 52725.67 88888.00 2007-09-18 14:25:49.905 261 18237.96 33.96 52725.73 88888.00 2007-09-18 14:25:50.405 261 18238.00 33.94 52725.66 88888.00 2007-09-18 14:25:50.905 261 18237.96 33.93 52725.60 88888.00 2007-09-18 14:25:51.405 261 18237.82 33.91 52725.63 88888.00 2007-09-18 14:25:51.905 261 18237.95 33.87 52725.63 88888.00 2007-09-18 14:25:52.405 261 18238.05 33.89 52725.60 88888.00 2007-09-18 14:25:52.905 261 18238.06 33.96 52725.71 88888.00 2007-09-18 14:25:53.405 261 18238.08 33.96 52725.67 88888.00 2007-09-18 14:25:53.905 261 18238.07 33.91 52725.62 88888.00 2007-09-18 14:25:54.405 261 18238.05 33.93 52725.64 88888.00 2007-09-18 14:25:54.905 261 18238.01 33.98 52725.58 88888.00 2007-09-18 14:25:55.405 261 18238.00 33.98 52725.45 88888.00 2007-09-18 14:25:55.905 261 18237.97 34.02 52725.45 88888.00 2007-09-18 14:25:56.405 261 18238.02 34.04 52725.44 88888.00 2007-09-18 14:25:56.905 261 18237.90 34.03 52725.41 88888.00 2007-09-18 14:25:57.405 261 18237.85 34.02 52725.50 88888.00 2007-09-18 14:25:57.905 261 18238.00 33.97 52725.55 88888.00 2007-09-18 14:25:58.405 261 18237.89 33.93 52725.63 88888.00 2007-09-18 14:25:58.905 261 18237.94 34.01 52725.57 88888.00 2007-09-18 14:25:59.405 261 18237.95 34.07 52725.57 88888.00 2007-09-18 14:25:59.905 261 18237.80 34.06 52725.60 88888.00 2007-09-18 14:26:00.405 261 18238.02 34.02 52725.55 88888.00 2007-09-18 14:26:00.905 261 18237.92 34.00 52725.60 88888.00 2007-09-18 14:26:01.405 261 18237.70 34.10 52725.47 88888.00 2007-09-18 14:26:01.905 261 18237.69 34.11 52725.58 88888.00 2007-09-18 14:26:02.405 261 18237.82 34.05 52725.72 88888.00 2007-09-18 14:26:02.905 261 18237.85 34.12 52725.73 88888.00 2007-09-18 14:26:03.405 261 18237.65 34.08 52725.73 88888.00 2007-09-18 14:26:03.905 261 18237.59 34.08 52725.69 88888.00 2007-09-18 14:26:04.405 261 18237.66 34.06 52725.72 88888.00 2007-09-18 14:26:04.905 261 18237.71 33.96 52725.71 88888.00 2007-09-18 14:26:05.405 261 18237.77 33.99 52725.75 88888.00 2007-09-18 14:26:05.905 261 18237.75 34.13 52725.70 88888.00 2007-09-18 14:26:06.405 261 18237.64 34.16 52725.57 88888.00 2007-09-18 14:26:06.905 261 18237.65 34.13 52725.55 88888.00 2007-09-18 14:26:07.405 261 18237.63 34.10 52725.63 88888.00 2007-09-18 14:26:07.905 261 18237.63 34.10 52725.48 88888.00 2007-09-18 14:26:08.405 261 18237.56 34.08 52725.47 88888.00 2007-09-18 14:26:08.905 261 18237.48 34.10 52725.57 88888.00 2007-09-18 14:26:09.405 261 18237.66 34.06 52725.56 88888.00 2007-09-18 14:26:09.905 261 18237.62 34.09 52725.49 88888.00 2007-09-18 14:26:10.405 261 18237.71 34.09 52725.41 88888.00 2007-09-18 14:26:10.905 261 18237.71 34.10 52725.35 88888.00 2007-09-18 14:26:11.405 261 18237.71 34.07 52725.36 88888.00 2007-09-18 14:26:11.905 261 18237.89 34.01 52725.50 88888.00 2007-09-18 14:26:12.405 261 18237.97 34.07 52725.51 88888.00 2007-09-18 14:26:12.905 261 18237.71 34.20 52725.46 88888.00 2007-09-18 14:26:13.405 261 18237.51 34.26 52725.56 88888.00 2007-09-18 14:26:13.905 261 18237.80 34.11 52725.55 88888.00 2007-09-18 14:26:14.405 261 18237.86 34.12 52725.57 88888.00 2007-09-18 14:26:14.905 261 18237.87 34.07 52725.61 88888.00 2007-09-18 14:26:15.405 261 18237.82 34.01 52725.58 88888.00 2007-09-18 14:26:15.905 261 18237.84 33.96 52725.48 88888.00 2007-09-18 14:26:16.405 261 18237.82 34.05 52725.50 88888.00 2007-09-18 14:26:16.905 261 18237.70 34.09 52725.55 88888.00 2007-09-18 14:26:17.405 261 18237.76 34.11 52725.41 88888.00 2007-09-18 14:26:17.905 261 18237.92 34.16 52725.45 88888.00 2007-09-18 14:26:18.405 261 18237.99 34.23 52725.50 88888.00 2007-09-18 14:26:18.905 261 18238.06 34.21 52725.59 88888.00 2007-09-18 14:26:19.405 261 18238.11 34.23 52725.59 88888.00 2007-09-18 14:26:19.905 261 18238.09 34.12 52725.64 88888.00 2007-09-18 14:26:20.405 261 18238.10 34.12 52725.76 88888.00 2007-09-18 14:26:20.905 261 18238.20 34.02 52725.82 88888.00 2007-09-18 14:26:21.405 261 18238.16 33.96 52725.80 88888.00 2007-09-18 14:26:21.905 261 18238.09 33.98 52725.78 88888.00 2007-09-18 14:26:22.405 261 18237.97 34.01 52725.79 88888.00 2007-09-18 14:26:22.905 261 18237.97 34.03 52725.81 88888.00 2007-09-18 14:26:23.405 261 18238.16 34.02 52725.85 88888.00 2007-09-18 14:26:23.905 261 18238.18 34.10 52725.70 88888.00 2007-09-18 14:26:24.405 261 18238.03 34.09 52725.66 88888.00 2007-09-18 14:26:24.905 261 18238.07 34.19 52725.68 88888.00 2007-09-18 14:26:25.405 261 18238.19 34.21 52725.70 88888.00 2007-09-18 14:26:25.905 261 18238.21 34.23 52725.61 88888.00 2007-09-18 14:26:26.405 261 18238.12 34.14 52725.59 88888.00 2007-09-18 14:26:26.905 261 18238.08 34.12 52725.60 88888.00 2007-09-18 14:26:27.405 261 18238.08 34.16 52725.51 88888.00 2007-09-18 14:26:27.905 261 18238.11 34.16 52725.49 88888.00 2007-09-18 14:26:28.405 261 18238.18 34.11 52725.63 88888.00 2007-09-18 14:26:28.905 261 18238.16 34.05 52725.73 88888.00 2007-09-18 14:26:29.405 261 18238.09 34.00 52725.70 88888.00 2007-09-18 14:26:29.905 261 18238.12 33.91 52725.71 88888.00 2007-09-18 14:26:30.405 261 18238.08 33.85 52725.70 88888.00 2007-09-18 14:26:30.905 261 18238.10 33.81 52725.70 88888.00 2007-09-18 14:26:31.405 261 18238.13 33.86 52725.56 88888.00 2007-09-18 14:26:31.905 261 18238.14 33.94 52725.57 88888.00 2007-09-18 14:26:32.405 261 18238.03 33.98 52725.55 88888.00 2007-09-18 14:26:32.905 261 18237.96 34.07 52725.64 88888.00 2007-09-18 14:26:33.405 261 18238.05 34.01 52725.71 88888.00 2007-09-18 14:26:33.905 261 18238.01 33.98 52725.59 88888.00 2007-09-18 14:26:34.405 261 18238.07 33.99 52725.58 88888.00 2007-09-18 14:26:34.905 261 18238.17 34.05 52725.61 88888.00 2007-09-18 14:26:35.405 261 18238.17 34.11 52725.55 88888.00 2007-09-18 14:26:35.905 261 18238.21 34.04 52725.59 88888.00 2007-09-18 14:26:36.405 261 18238.23 34.06 52725.57 88888.00 2007-09-18 14:26:36.905 261 18238.20 34.05 52725.56 88888.00 2007-09-18 14:26:37.405 261 18238.17 34.10 52725.56 88888.00 2007-09-18 14:26:37.905 261 18238.18 34.10 52725.59 88888.00 2007-09-18 14:26:38.405 261 18238.25 34.08 52725.56 88888.00 2007-09-18 14:26:38.905 261 18238.20 34.10 52725.63 88888.00 2007-09-18 14:26:39.405 261 18238.21 34.12 52725.69 88888.00 2007-09-18 14:26:39.905 261 18238.12 34.19 52725.67 88888.00 2007-09-18 14:26:40.405 261 18238.05 34.06 52725.78 88888.00 2007-09-18 14:26:40.905 261 18238.05 33.94 52725.82 88888.00 2007-09-18 14:26:41.405 261 18238.22 33.96 52725.73 88888.00 2007-09-18 14:26:41.905 261 18238.20 34.06 52725.74 88888.00 2007-09-18 14:26:42.405 261 18238.27 34.06 52725.81 88888.00 2007-09-18 14:26:42.905 261 18238.34 33.94 52725.85 88888.00 2007-09-18 14:26:43.405 261 18238.29 33.90 52725.84 88888.00 2007-09-18 14:26:43.905 261 18238.19 33.86 52725.72 88888.00 2007-09-18 14:26:44.405 261 18238.12 33.91 52725.73 88888.00 2007-09-18 14:26:44.905 261 18238.17 33.88 52725.81 88888.00 2007-09-18 14:26:45.405 261 18238.19 33.84 52725.80 88888.00 2007-09-18 14:26:45.905 261 18238.13 33.87 52725.72 88888.00 2007-09-18 14:26:46.405 261 18238.02 33.87 52725.69 88888.00 2007-09-18 14:26:46.905 261 18238.10 33.72 52725.53 88888.00 2007-09-18 14:26:47.405 261 18238.24 33.72 52725.56 88888.00 2007-09-18 14:26:47.905 261 18238.09 33.69 52725.60 88888.00 2007-09-18 14:26:48.405 261 18238.05 33.61 52725.59 88888.00 2007-09-18 14:26:48.905 261 18238.03 33.59 52725.62 88888.00 2007-09-18 14:26:49.405 261 18237.98 33.69 52725.79 88888.00 2007-09-18 14:26:49.905 261 18237.95 33.73 52725.75 88888.00 2007-09-18 14:26:50.405 261 18238.07 33.69 52725.72 88888.00 2007-09-18 14:26:50.905 261 18238.16 33.76 52725.79 88888.00 2007-09-18 14:26:51.405 261 18238.18 33.76 52725.80 88888.00 2007-09-18 14:26:51.905 261 18238.17 33.74 52725.63 88888.00 2007-09-18 14:26:52.405 261 18238.08 33.69 52725.62 88888.00 2007-09-18 14:26:52.905 261 18238.14 33.67 52725.67 88888.00 2007-09-18 14:26:53.405 261 18238.13 33.69 52725.72 88888.00 2007-09-18 14:26:53.905 261 18238.19 33.64 52725.71 88888.00 2007-09-18 14:26:54.405 261 18238.16 33.75 52725.78 88888.00 2007-09-18 14:26:54.905 261 18238.12 33.78 52725.69 88888.00 2007-09-18 14:26:55.405 261 18238.20 33.78 52725.59 88888.00 2007-09-18 14:26:55.905 261 18238.22 33.79 52725.62 88888.00 2007-09-18 14:26:56.405 261 18238.21 33.78 52725.59 88888.00 2007-09-18 14:26:56.905 261 18238.25 33.78 52725.48 88888.00 2007-09-18 14:26:57.405 261 18238.31 33.72 52725.52 88888.00 2007-09-18 14:26:57.905 261 18238.36 33.60 52725.66 88888.00 2007-09-18 14:26:58.405 261 18238.25 33.53 52725.66 88888.00 2007-09-18 14:26:58.905 261 18238.25 33.59 52725.69 88888.00 2007-09-18 14:26:59.405 261 18238.29 33.68 52725.81 88888.00 2007-09-18 14:26:59.905 261 18238.29 33.69 52725.89 88888.00 2007-09-18 14:27:00.405 261 18238.31 33.73 52725.97 88888.00 2007-09-18 14:27:00.905 261 18238.20 33.75 52726.03 88888.00 2007-09-18 14:27:01.405 261 18238.07 33.76 52726.03 88888.00 2007-09-18 14:27:01.905 261 18238.13 33.77 52725.99 88888.00 2007-09-18 14:27:02.405 261 18238.22 33.75 52725.92 88888.00 2007-09-18 14:27:02.905 261 18238.31 33.66 52725.83 88888.00 2007-09-18 14:27:03.405 261 18238.17 33.64 52725.82 88888.00 2007-09-18 14:27:03.905 261 18238.08 33.70 52725.90 88888.00 2007-09-18 14:27:04.405 261 18238.27 33.62 52725.87 88888.00 2007-09-18 14:27:04.905 261 18238.31 33.70 52725.89 88888.00 2007-09-18 14:27:05.405 261 18238.41 33.75 52725.91 88888.00 2007-09-18 14:27:05.905 261 18238.46 33.74 52725.85 88888.00 2007-09-18 14:27:06.405 261 18238.45 33.73 52725.82 88888.00 2007-09-18 14:27:06.905 261 18238.52 33.67 52726.02 88888.00 2007-09-18 14:27:07.405 261 18238.52 33.65 52725.81 88888.00 2007-09-18 14:27:07.905 261 18238.50 33.66 52725.73 88888.00 2007-09-18 14:27:08.405 261 18238.44 33.66 52725.70 88888.00 2007-09-18 14:27:08.905 261 18238.38 33.69 52725.81 88888.00 2007-09-18 14:27:09.405 261 18238.12 33.74 52725.76 88888.00 2007-09-18 14:27:09.905 261 18237.96 33.69 52725.82 88888.00 2007-09-18 14:27:10.405 261 18237.98 33.64 52725.85 88888.00 2007-09-18 14:27:10.905 261 18238.10 33.66 52725.90 88888.00 2007-09-18 14:27:11.405 261 18238.03 33.64 52725.90 88888.00 2007-09-18 14:27:11.905 261 18238.02 33.58 52725.87 88888.00 2007-09-18 14:27:12.405 261 18238.14 33.59 52725.87 88888.00 2007-09-18 14:27:12.905 261 18238.20 33.61 52725.96 88888.00 2007-09-18 14:27:13.405 261 18238.16 33.56 52726.02 88888.00 2007-09-18 14:27:13.905 261 18238.18 33.59 52725.91 88888.00 2007-09-18 14:27:14.405 261 18238.13 33.52 52725.97 88888.00 2007-09-18 14:27:14.905 261 18238.01 33.56 52726.01 88888.00 2007-09-18 14:27:15.405 261 18238.09 33.59 52726.01 88888.00 2007-09-18 14:27:15.905 261 18238.25 33.59 52726.07 88888.00 2007-09-18 14:27:16.405 261 18238.23 33.59 52726.16 88888.00 2007-09-18 14:27:16.905 261 18238.20 33.64 52726.18 88888.00 2007-09-18 14:27:17.405 261 18238.18 33.59 52726.04 88888.00 2007-09-18 14:27:17.905 261 18238.17 33.60 52726.01 88888.00 2007-09-18 14:27:18.405 261 18238.10 33.58 52726.05 88888.00 2007-09-18 14:27:18.905 261 18238.07 33.62 52725.98 88888.00 2007-09-18 14:27:19.405 261 18238.06 33.59 52726.04 88888.00 2007-09-18 14:27:19.905 261 18238.05 33.53 52726.01 88888.00 2007-09-18 14:27:20.405 261 18238.11 33.48 52725.94 88888.00 2007-09-18 14:27:20.905 261 18238.22 33.55 52725.85 88888.00 2007-09-18 14:27:21.405 261 18238.22 33.52 52725.80 88888.00 2007-09-18 14:27:21.905 261 18238.25 33.63 52725.74 88888.00 2007-09-18 14:27:22.405 261 18238.19 33.68 52725.81 88888.00 2007-09-18 14:27:22.905 261 18238.10 33.66 52725.76 88888.00 2007-09-18 14:27:23.405 261 18238.20 33.62 52725.64 88888.00 2007-09-18 14:27:23.905 261 18238.17 33.58 52725.63 88888.00 2007-09-18 14:27:24.405 261 18238.14 33.54 52725.72 88888.00 2007-09-18 14:27:24.905 261 18238.10 33.48 52725.80 88888.00 2007-09-18 14:27:25.405 261 18237.94 33.53 52725.82 88888.00 2007-09-18 14:27:25.905 261 18237.95 33.58 52725.85 88888.00 2007-09-18 14:27:26.405 261 18238.08 33.56 52725.85 88888.00 2007-09-18 14:27:26.905 261 18238.03 33.51 52725.95 88888.00 2007-09-18 14:27:27.405 261 18238.12 33.52 52726.02 88888.00 2007-09-18 14:27:27.905 261 18238.35 33.56 52726.03 88888.00 2007-09-18 14:27:28.405 261 18238.34 33.58 52726.09 88888.00 2007-09-18 14:27:28.905 261 18238.30 33.59 52726.29 88888.00 2007-09-18 14:27:29.405 261 18238.36 33.52 52726.28 88888.00 2007-09-18 14:27:29.905 261 18238.24 33.59 52726.20 88888.00 2007-09-18 14:27:30.405 261 18238.10 33.57 52726.25 88888.00 2007-09-18 14:27:30.905 261 18238.09 33.59 52726.34 88888.00 2007-09-18 14:27:31.405 261 18238.31 33.57 52726.24 88888.00 2007-09-18 14:27:31.905 261 18238.34 33.56 52726.18 88888.00 2007-09-18 14:27:32.405 261 18238.29 33.56 52726.07 88888.00 2007-09-18 14:27:32.905 261 18238.21 33.52 52726.14 88888.00 2007-09-18 14:27:33.405 261 18238.22 33.52 52726.11 88888.00 2007-09-18 14:27:33.905 261 18238.16 33.58 52726.14 88888.00 2007-09-18 14:27:34.405 261 18238.28 33.51 52726.11 88888.00 2007-09-18 14:27:34.905 261 18238.17 33.48 52726.16 88888.00 2007-09-18 14:27:35.405 261 18238.23 33.52 52726.25 88888.00 2007-09-18 14:27:35.905 261 18238.33 33.45 52726.16 88888.00 2007-09-18 14:27:36.405 261 18238.25 33.38 52726.03 88888.00 2007-09-18 14:27:36.905 261 18238.28 33.41 52725.91 88888.00 2007-09-18 14:27:37.405 261 18238.28 33.47 52725.94 88888.00 2007-09-18 14:27:37.905 261 18238.23 33.44 52725.96 88888.00 2007-09-18 14:27:38.405 261 18238.20 33.43 52726.04 88888.00 2007-09-18 14:27:38.905 261 18238.00 33.31 52725.95 88888.00 2007-09-18 14:27:39.405 261 18238.05 33.40 52725.94 88888.00 2007-09-18 14:27:39.905 261 18238.11 33.52 52726.06 88888.00 2007-09-18 14:27:40.405 261 18237.99 33.53 52726.21 88888.00 2007-09-18 14:27:40.905 261 18238.01 33.60 52726.26 88888.00 2007-09-18 14:27:41.405 261 18237.97 33.61 52726.27 88888.00 2007-09-18 14:27:41.905 261 18238.03 33.57 52726.24 88888.00 2007-09-18 14:27:42.405 261 18237.97 33.58 52726.24 88888.00 2007-09-18 14:27:42.905 261 18238.00 33.59 52726.16 88888.00 2007-09-18 14:27:43.405 261 18238.07 33.60 52726.09 88888.00 2007-09-18 14:27:43.905 261 18238.10 33.54 52726.13 88888.00 2007-09-18 14:27:44.405 261 18237.96 33.53 52726.14 88888.00 2007-09-18 14:27:44.905 261 18237.99 33.53 52726.25 88888.00 2007-09-18 14:27:45.405 261 18237.95 33.49 52726.32 88888.00 2007-09-18 14:27:45.905 261 18237.89 33.56 52726.25 88888.00 2007-09-18 14:27:46.405 261 18237.78 33.60 52726.20 88888.00 2007-09-18 14:27:46.905 261 18237.85 33.64 52726.19 88888.00 2007-09-18 14:27:47.405 261 18237.87 33.69 52726.27 88888.00 2007-09-18 14:27:47.905 261 18238.01 33.63 52726.24 88888.00 2007-09-18 14:27:48.405 261 18238.08 33.63 52726.14 88888.00 2007-09-18 14:27:48.905 261 18238.08 33.72 52726.17 88888.00 2007-09-18 14:27:49.405 261 18238.01 33.73 52726.11 88888.00 2007-09-18 14:27:49.905 261 18237.94 33.70 52726.03 88888.00 2007-09-18 14:27:50.405 261 18237.89 33.62 52726.10 88888.00 2007-09-18 14:27:50.905 261 18237.85 33.73 52726.20 88888.00 2007-09-18 14:27:51.405 261 18237.96 33.78 52726.18 88888.00 2007-09-18 14:27:51.905 261 18237.87 33.73 52726.16 88888.00 2007-09-18 14:27:52.405 261 18237.88 33.76 52726.05 88888.00 2007-09-18 14:27:52.905 261 18237.84 33.74 52726.11 88888.00 2007-09-18 14:27:53.405 261 18237.97 33.71 52726.15 88888.00 2007-09-18 14:27:53.905 261 18238.00 33.75 52726.18 88888.00 2007-09-18 14:27:54.405 261 18237.90 33.78 52726.18 88888.00 2007-09-18 14:27:54.905 261 18237.85 33.81 52726.04 88888.00 2007-09-18 14:27:55.405 261 18237.85 33.76 52726.04 88888.00 2007-09-18 14:27:55.905 261 18237.80 33.72 52726.04 88888.00 2007-09-18 14:27:56.405 261 18237.88 33.79 52725.97 88888.00 2007-09-18 14:27:56.905 261 18237.98 33.76 52726.04 88888.00 2007-09-18 14:27:57.405 261 18238.03 33.77 52725.97 88888.00 2007-09-18 14:27:57.905 261 18237.94 33.78 52725.99 88888.00 2007-09-18 14:27:58.405 261 18237.85 33.69 52726.07 88888.00 2007-09-18 14:27:58.905 261 18237.79 33.62 52726.07 88888.00 2007-09-18 14:27:59.405 261 18237.89 33.59 52726.10 88888.00 2007-09-18 14:27:59.905 261 18237.91 33.69 52726.15 88888.00 2007-09-18 14:28:00.405 261 18237.85 33.64 52726.09 88888.00 2007-09-18 14:28:00.905 261 18237.77 33.59 52726.02 88888.00 2007-09-18 14:28:01.405 261 18237.94 33.61 52726.01 88888.00 2007-09-18 14:28:01.905 261 18237.79 33.69 52726.11 88888.00 2007-09-18 14:28:02.405 261 18237.79 33.65 52726.17 88888.00 2007-09-18 14:28:02.905 261 18237.76 33.73 52726.03 88888.00 2007-09-18 14:28:03.405 261 18237.73 33.73 52726.03 88888.00 2007-09-18 14:28:03.905 261 18237.91 33.70 52725.99 88888.00 2007-09-18 14:28:04.405 261 18237.92 33.75 52726.13 88888.00 2007-09-18 14:28:04.905 261 18237.84 33.77 52726.18 88888.00 2007-09-18 14:28:05.405 261 18237.59 33.77 52726.09 88888.00 2007-09-18 14:28:05.905 261 18237.71 33.73 52726.13 88888.00 2007-09-18 14:28:06.405 261 18237.81 33.74 52726.09 88888.00 2007-09-18 14:28:06.905 261 18237.86 33.77 52726.04 88888.00 2007-09-18 14:28:07.405 261 18237.86 33.76 52726.17 88888.00 2007-09-18 14:28:07.905 261 18237.77 33.72 52726.26 88888.00 2007-09-18 14:28:08.405 261 18237.77 33.63 52726.21 88888.00 2007-09-18 14:28:08.905 261 18237.84 33.61 52725.99 88888.00 2007-09-18 14:28:09.405 261 18237.85 33.67 52725.89 88888.00 2007-09-18 14:28:09.905 261 18238.01 33.65 52725.87 88888.00 2007-09-18 14:28:10.405 261 18237.98 33.65 52725.89 88888.00 2007-09-18 14:28:10.905 261 18237.76 33.69 52725.98 88888.00 2007-09-18 14:28:11.405 261 18237.74 33.77 52725.87 88888.00 2007-09-18 14:28:11.905 261 18237.77 33.76 52725.82 88888.00 2007-09-18 14:28:12.405 261 18237.75 33.71 52725.84 88888.00 2007-09-18 14:28:12.905 261 18237.73 33.71 52725.81 88888.00 2007-09-18 14:28:13.405 261 18237.94 33.72 52725.62 88888.00 2007-09-18 14:28:13.905 261 18237.94 33.80 52725.50 88888.00 2007-09-18 14:28:14.405 261 18237.94 33.90 52725.48 88888.00 2007-09-18 14:28:14.905 261 18237.91 33.88 52725.55 88888.00 2007-09-18 14:28:15.405 261 18237.89 33.82 52725.53 88888.00 2007-09-18 14:28:15.905 261 18237.78 33.82 52725.75 88888.00 2007-09-18 14:28:16.405 261 18237.81 33.87 52725.81 88888.00 2007-09-18 14:28:16.905 261 18237.86 33.84 52725.75 88888.00 2007-09-18 14:28:17.405 261 18237.89 33.82 52725.74 88888.00 2007-09-18 14:28:17.905 261 18237.90 33.82 52725.82 88888.00 2007-09-18 14:28:18.405 261 18237.90 33.86 52725.81 88888.00 2007-09-18 14:28:18.905 261 18237.92 33.95 52725.81 88888.00 2007-09-18 14:28:19.405 261 18237.94 33.94 52725.78 88888.00 2007-09-18 14:28:19.905 261 18237.98 33.82 52725.78 88888.00 2007-09-18 14:28:20.405 261 18238.01 33.76 52725.75 88888.00 2007-09-18 14:28:20.905 261 18238.01 33.78 52725.69 88888.00 2007-09-18 14:28:21.405 261 18238.03 33.78 52725.60 88888.00 2007-09-18 14:28:21.905 261 18238.00 33.80 52725.60 88888.00 2007-09-18 14:28:22.405 261 18238.02 33.93 52725.64 88888.00 2007-09-18 14:28:22.905 261 18237.89 33.90 52725.63 88888.00 2007-09-18 14:28:23.405 261 18237.78 33.90 52725.68 88888.00 2007-09-18 14:28:23.905 261 18237.70 33.87 52725.76 88888.00 2007-09-18 14:28:24.405 261 18237.91 33.88 52725.63 88888.00 2007-09-18 14:28:24.905 261 18237.94 33.89 52725.62 88888.00 2007-09-18 14:28:25.405 261 18237.99 33.92 52725.68 88888.00 2007-09-18 14:28:25.905 261 18237.85 33.85 52725.74 88888.00 2007-09-18 14:28:26.405 261 18238.08 33.89 52725.63 88888.00 2007-09-18 14:28:26.905 261 18238.10 33.82 52725.64 88888.00 2007-09-18 14:28:27.405 261 18238.09 33.85 52725.68 88888.00 2007-09-18 14:28:27.905 261 18238.08 33.80 52725.74 88888.00 2007-09-18 14:28:28.405 261 18237.96 33.80 52725.81 88888.00 2007-09-18 14:28:28.905 261 18237.85 33.86 52725.81 88888.00 2007-09-18 14:28:29.405 261 18237.89 33.84 52725.74 88888.00 2007-09-18 14:28:29.905 261 18238.02 33.82 52725.76 88888.00 2007-09-18 14:28:30.405 261 18237.99 33.86 52725.70 88888.00 2007-09-18 14:28:30.905 261 18237.99 33.91 52725.61 88888.00 2007-09-18 14:28:31.405 261 18238.01 33.86 52725.69 88888.00 2007-09-18 14:28:31.905 261 18238.01 33.84 52725.66 88888.00 2007-09-18 14:28:32.405 261 18237.96 33.88 52725.71 88888.00 2007-09-18 14:28:32.905 261 18237.88 33.92 52725.66 88888.00 2007-09-18 14:28:33.405 261 18237.95 33.87 52725.68 88888.00 2007-09-18 14:28:33.905 261 18237.95 33.81 52725.63 88888.00 2007-09-18 14:28:34.405 261 18237.94 33.80 52725.71 88888.00 2007-09-18 14:28:34.905 261 18237.82 33.86 52725.71 88888.00 2007-09-18 14:28:35.405 261 18237.96 33.96 52725.73 88888.00 2007-09-18 14:28:35.905 261 18237.89 33.97 52725.71 88888.00 2007-09-18 14:28:36.405 261 18237.98 33.90 52725.66 88888.00 2007-09-18 14:28:36.905 261 18238.06 33.91 52725.58 88888.00 2007-09-18 14:28:37.405 261 18238.18 33.90 52725.59 88888.00 2007-09-18 14:28:37.905 261 18238.09 33.90 52725.66 88888.00 2007-09-18 14:28:38.405 261 18237.96 33.87 52725.60 88888.00 2007-09-18 14:28:38.905 261 18237.98 33.87 52725.66 88888.00 2007-09-18 14:28:39.405 261 18237.92 33.95 52725.66 88888.00 2007-09-18 14:28:39.905 261 18237.95 33.94 52725.74 88888.00 2007-09-18 14:28:40.405 261 18238.01 33.92 52725.66 88888.00 2007-09-18 14:28:40.905 261 18238.01 33.90 52725.69 88888.00 2007-09-18 14:28:41.405 261 18237.97 33.86 52725.74 88888.00 2007-09-18 14:28:41.905 261 18238.06 33.82 52725.70 88888.00 2007-09-18 14:28:42.405 261 18238.05 33.86 52725.73 88888.00 2007-09-18 14:28:42.905 261 18238.03 33.86 52725.72 88888.00 2007-09-18 14:28:43.405 261 18238.03 33.82 52725.80 88888.00 2007-09-18 14:28:43.905 261 18238.14 33.77 52725.70 88888.00 2007-09-18 14:28:44.405 261 18238.00 33.82 52725.73 88888.00 2007-09-18 14:28:44.905 261 18237.85 33.93 52725.76 88888.00 2007-09-18 14:28:45.405 261 18237.95 33.85 52725.75 88888.00 2007-09-18 14:28:45.905 261 18237.98 33.81 52725.80 88888.00 2007-09-18 14:28:46.405 261 18237.95 33.81 52725.79 88888.00 2007-09-18 14:28:46.905 261 18237.95 33.76 52725.89 88888.00 2007-09-18 14:28:47.405 261 18238.02 33.67 52725.89 88888.00 2007-09-18 14:28:47.905 261 18238.10 33.69 52725.90 88888.00 2007-09-18 14:28:48.405 261 18238.17 33.72 52725.85 88888.00 2007-09-18 14:28:48.905 261 18238.20 33.73 52725.79 88888.00 2007-09-18 14:28:49.405 261 18238.09 33.82 52725.64 88888.00 2007-09-18 14:28:49.905 261 18238.10 33.91 52725.68 88888.00 2007-09-18 14:28:50.405 261 18238.09 33.82 52725.62 88888.00 2007-09-18 14:28:50.905 261 18238.13 33.82 52725.63 88888.00 2007-09-18 14:28:51.405 261 18238.17 33.81 52725.69 88888.00 2007-09-18 14:28:51.905 261 18238.20 33.86 52725.73 88888.00 2007-09-18 14:28:52.405 261 18238.21 33.92 52725.80 88888.00 2007-09-18 14:28:52.905 261 18238.16 33.93 52725.71 88888.00 2007-09-18 14:28:53.405 261 18238.06 33.93 52725.61 88888.00 2007-09-18 14:28:53.905 261 18238.02 33.88 52725.64 88888.00 2007-09-18 14:28:54.405 261 18238.11 33.94 52725.63 88888.00 2007-09-18 14:28:54.905 261 18238.14 33.97 52725.50 88888.00 2007-09-18 14:28:55.405 261 18238.10 33.92 52725.52 88888.00 2007-09-18 14:28:55.905 261 18238.12 33.87 52725.57 88888.00 2007-09-18 14:28:56.405 261 18238.20 33.96 52725.71 88888.00 2007-09-18 14:28:56.905 261 18238.13 33.94 52725.87 88888.00 2007-09-18 14:28:57.405 261 18238.06 34.05 52725.81 88888.00 2007-09-18 14:28:57.905 261 18237.95 34.07 52725.67 88888.00 2007-09-18 14:28:58.405 261 18237.91 33.98 52725.68 88888.00 2007-09-18 14:28:58.905 261 18237.81 33.89 52725.71 88888.00 2007-09-18 14:28:59.405 261 18237.87 33.81 52725.72 88888.00 2007-09-18 14:28:59.905 261 18238.02 33.76 52725.67 88888.00 2007-09-18 14:29:00.405 261 18238.00 33.74 52725.74 88888.00 2007-09-18 14:29:00.905 261 18237.94 33.80 52725.76 88888.00 2007-09-18 14:29:01.405 261 18237.89 33.81 52725.81 88888.00 2007-09-18 14:29:01.905 261 18237.92 33.74 52725.78 88888.00 2007-09-18 14:29:02.405 261 18237.94 33.70 52725.85 88888.00 2007-09-18 14:29:02.905 261 18238.00 33.73 52725.82 88888.00 2007-09-18 14:29:03.405 261 18238.08 33.76 52725.72 88888.00 2007-09-18 14:29:03.905 261 18237.99 33.77 52725.76 88888.00 2007-09-18 14:29:04.405 261 18238.02 33.75 52725.83 88888.00 2007-09-18 14:29:04.905 261 18238.07 33.75 52725.85 88888.00 2007-09-18 14:29:05.405 261 18237.94 33.78 52725.82 88888.00 2007-09-18 14:29:05.905 261 18238.08 33.78 52725.85 88888.00 2007-09-18 14:29:06.405 261 18238.20 33.70 52725.95 88888.00 2007-09-18 14:29:06.905 261 18238.16 33.77 52725.76 88888.00 2007-09-18 14:29:07.405 261 18237.96 33.75 52725.73 88888.00 2007-09-18 14:29:07.905 261 18237.89 33.76 52725.63 88888.00 2007-09-18 14:29:08.405 261 18237.84 33.81 52725.73 88888.00 2007-09-18 14:29:08.905 261 18237.94 33.86 52725.94 88888.00 2007-09-18 14:29:09.405 261 18237.97 33.78 52725.95 88888.00 2007-09-18 14:29:09.905 261 18237.94 33.85 52725.87 88888.00 2007-09-18 14:29:10.405 261 18238.05 33.79 52725.80 88888.00 2007-09-18 14:29:10.905 261 18238.09 33.73 52725.93 88888.00 2007-09-18 14:29:11.405 261 18238.06 33.75 52725.93 88888.00 2007-09-18 14:29:11.905 261 18238.01 33.80 52725.89 88888.00 2007-09-18 14:29:12.405 261 18238.00 33.75 52725.83 88888.00 2007-09-18 14:29:12.905 261 18238.00 33.68 52725.89 88888.00 2007-09-18 14:29:13.405 261 18237.97 33.64 52725.85 88888.00 2007-09-18 14:29:13.905 261 18237.86 33.60 52725.81 88888.00 2007-09-18 14:29:14.405 261 18237.86 33.61 52725.75 88888.00 2007-09-18 14:29:14.905 261 18237.88 33.61 52725.72 88888.00 2007-09-18 14:29:15.405 261 18238.06 33.60 52725.79 88888.00 2007-09-18 14:29:15.905 261 18237.90 33.60 52725.99 88888.00 2007-09-18 14:29:16.405 261 18237.75 33.61 52725.94 88888.00 2007-09-18 14:29:16.905 261 18237.76 33.74 52725.78 88888.00 2007-09-18 14:29:17.405 261 18237.99 33.72 52725.80 88888.00 2007-09-18 14:29:17.905 261 18237.98 33.67 52725.80 88888.00 2007-09-18 14:29:18.405 261 18237.95 33.74 52725.76 88888.00 2007-09-18 14:29:18.905 261 18237.88 33.78 52725.78 88888.00 2007-09-18 14:29:19.402 261 18237.84 33.87 52725.87 88888.00 2007-09-18 14:29:19.902 261 18237.81 33.85 52725.92 88888.00 2007-09-18 14:29:20.402 261 18237.82 33.84 52725.90 88888.00 2007-09-18 14:29:20.902 261 18237.82 33.76 52725.78 88888.00 2007-09-18 14:29:21.402 261 18237.67 33.68 52725.71 88888.00 2007-09-18 14:29:21.902 261 18237.73 33.74 52725.66 88888.00 2007-09-18 14:29:22.402 261 18237.58 33.72 52725.69 88888.00 2007-09-18 14:29:22.902 261 18237.51 33.64 52725.74 88888.00 2007-09-18 14:29:23.402 261 18237.82 33.62 52725.73 88888.00 2007-09-18 14:29:23.902 261 18237.99 33.61 52725.76 88888.00 2007-09-18 14:29:24.402 261 18237.98 33.60 52725.81 88888.00 2007-09-18 14:29:24.902 261 18237.96 33.58 52725.76 88888.00 2007-09-18 14:29:25.402 261 18237.89 33.54 52725.84 88888.00 2007-09-18 14:29:25.902 261 18237.45 33.53 52725.87 88888.00 2007-09-18 14:29:26.402 261 18237.55 33.52 52725.81 88888.00 2007-09-18 14:29:26.902 261 18237.81 33.47 52725.74 88888.00 2007-09-18 14:29:27.402 261 18237.66 33.43 52725.73 88888.00 2007-09-18 14:29:27.902 261 18237.66 33.47 52725.70 88888.00 2007-09-18 14:29:28.402 261 18237.82 33.48 52725.69 88888.00 2007-09-18 14:29:28.902 261 18237.77 33.53 52725.83 88888.00 2007-09-18 14:29:29.402 261 18237.56 33.60 52725.71 88888.00 2007-09-18 14:29:29.902 261 18237.70 33.64 52725.66 88888.00 2007-09-18 14:29:30.402 261 18237.82 33.58 52725.76 88888.00 2007-09-18 14:29:30.902 261 18237.94 33.46 52725.72 88888.00 2007-09-18 14:29:31.402 261 18237.94 33.47 52725.62 88888.00 2007-09-18 14:29:31.902 261 18237.76 33.53 52725.55 88888.00 2007-09-18 14:29:32.402 261 18237.69 33.61 52725.68 88888.00 2007-09-18 14:29:32.902 261 18237.88 33.59 52725.70 88888.00 2007-09-18 14:29:33.402 261 18237.99 33.49 52725.72 88888.00 2007-09-18 14:29:33.902 261 18237.99 33.49 52725.84 88888.00 2007-09-18 14:29:34.402 261 18237.79 33.47 52725.86 88888.00 2007-09-18 14:29:34.902 261 18237.76 33.44 52725.78 88888.00 2007-09-18 14:29:35.402 261 18237.84 33.44 52725.68 88888.00 2007-09-18 14:29:35.902 261 18237.89 33.45 52725.72 88888.00 2007-09-18 14:29:36.402 261 18237.92 33.39 52725.85 88888.00 2007-09-18 14:29:36.902 261 18237.85 33.32 52725.89 88888.00 2007-09-18 14:29:37.402 261 18237.79 33.34 52725.95 88888.00 2007-09-18 14:29:37.902 261 18237.76 33.35 52725.85 88888.00 2007-09-18 14:29:38.402 261 18238.01 33.31 52725.81 88888.00 2007-09-18 14:29:38.902 261 18237.98 33.33 52725.82 88888.00 2007-09-18 14:29:39.402 261 18237.88 33.34 52725.75 88888.00 2007-09-18 14:29:39.902 261 18237.88 33.34 52725.95 88888.00 2007-09-18 14:29:40.402 261 18237.78 33.37 52725.87 88888.00 2007-09-18 14:29:40.902 261 18237.58 33.39 52725.80 88888.00 2007-09-18 14:29:41.402 261 18237.52 33.36 52725.75 88888.00 2007-09-18 14:29:41.902 261 18237.53 33.34 52725.81 88888.00 2007-09-18 14:29:42.402 261 18237.53 33.42 52725.98 88888.00 2007-09-18 14:29:42.902 261 18237.54 33.39 52725.97 88888.00 2007-09-18 14:29:43.402 261 18237.66 33.34 52725.81 88888.00 2007-09-18 14:29:43.902 261 18237.51 33.35 52725.82 88888.00 2007-09-18 14:29:44.402 261 18237.20 33.36 52725.85 88888.00 2007-09-18 14:29:44.902 261 18237.38 33.36 52725.82 88888.00 2007-09-18 14:29:45.402 261 18237.42 33.36 52725.79 88888.00 2007-09-18 14:29:45.902 261 18237.49 33.40 52725.73 88888.00 2007-09-18 14:29:46.402 261 18237.62 33.41 52725.78 88888.00 2007-09-18 14:29:46.902 261 18237.84 33.31 52725.83 88888.00 2007-09-18 14:29:47.402 261 18237.86 33.29 52725.82 88888.00 2007-09-18 14:29:47.902 261 18237.95 33.34 52725.86 88888.00 2007-09-18 14:29:48.402 261 18237.98 33.38 52725.83 88888.00 2007-09-18 14:29:48.902 261 18237.81 33.44 52725.79 88888.00 2007-09-18 14:29:49.402 261 18237.67 33.41 52725.78 88888.00 2007-09-18 14:29:49.902 261 18237.73 33.40 52725.76 88888.00 2007-09-18 14:29:50.402 261 18237.92 33.43 52725.86 88888.00 2007-09-18 14:29:50.902 261 18237.95 33.36 52725.80 88888.00 2007-09-18 14:29:51.402 261 18237.90 33.31 52725.68 88888.00 2007-09-18 14:29:51.902 261 18237.97 33.29 52725.71 88888.00 2007-09-18 14:29:52.402 261 18237.98 33.34 52725.67 88888.00 2007-09-18 14:29:52.902 261 18237.99 33.38 52725.73 88888.00 2007-09-18 14:29:53.402 261 18237.95 33.36 52725.72 88888.00 2007-09-18 14:29:53.902 261 18237.92 33.32 52725.73 88888.00 2007-09-18 14:29:54.402 261 18237.95 33.34 52725.76 88888.00 2007-09-18 14:29:54.902 261 18238.01 33.32 52725.81 88888.00 2007-09-18 14:29:55.402 261 18237.95 33.28 52725.79 88888.00 2007-09-18 14:29:55.902 261 18237.99 33.24 52725.74 88888.00 2007-09-18 14:29:56.402 261 18237.99 33.23 52725.71 88888.00 2007-09-18 14:29:56.902 261 18238.10 33.25 52725.74 88888.00 2007-09-18 14:29:57.402 261 18237.90 33.21 52725.67 88888.00 2007-09-18 14:29:57.902 261 18237.76 33.23 52725.62 88888.00 2007-09-18 14:29:58.402 261 18237.89 33.27 52725.71 88888.00 2007-09-18 14:29:58.902 261 18237.96 33.24 52725.72 88888.00 2007-09-18 14:29:59.402 261 18237.86 33.25 52725.70 88888.00 2007-09-18 14:29:59.902 261 18238.01 33.25 52725.87 88888.00 2007-09-18 14:30:00.402 261 18238.08 33.25 52726.02 88888.00 2007-09-18 14:30:00.902 261 18237.91 33.27 52725.85 88888.00 2007-09-18 14:30:01.402 261 18237.90 33.27 52725.90 88888.00 2007-09-18 14:30:01.902 261 18237.89 33.25 52725.98 88888.00 2007-09-18 14:30:02.402 261 18237.81 33.24 52726.03 88888.00 2007-09-18 14:30:02.902 261 18237.82 33.24 52726.02 88888.00 2007-09-18 14:30:03.402 261 18237.94 33.26 52725.97 88888.00 2007-09-18 14:30:03.902 261 18237.94 33.32 52725.95 88888.00 2007-09-18 14:30:04.402 261 18238.00 33.39 52725.87 88888.00 2007-09-18 14:30:04.902 261 18237.89 33.39 52725.97 88888.00 2007-09-18 14:30:05.402 261 18237.97 33.32 52726.02 88888.00 2007-09-18 14:30:05.902 261 18237.91 33.24 52726.06 88888.00 2007-09-18 14:30:06.402 261 18237.76 33.21 52726.13 88888.00 2007-09-18 14:30:06.902 261 18237.81 33.15 52726.11 88888.00 2007-09-18 14:30:07.402 261 18237.79 33.21 52726.03 88888.00 2007-09-18 14:30:07.902 261 18237.82 33.21 52725.98 88888.00 2007-09-18 14:30:08.402 261 18237.78 33.20 52725.96 88888.00 2007-09-18 14:30:08.902 261 18237.64 33.24 52726.04 88888.00 2007-09-18 14:30:09.402 261 18237.49 33.35 52725.99 88888.00 2007-09-18 14:30:09.902 261 18237.35 33.32 52725.96 88888.00 2007-09-18 14:30:10.402 261 18237.47 33.37 52725.99 88888.00 2007-09-18 14:30:10.902 261 18237.76 33.38 52726.09 88888.00 2007-09-18 14:30:11.402 261 18237.84 33.36 52726.05 88888.00 2007-09-18 14:30:11.902 261 18238.07 33.35 52725.98 88888.00 2007-09-18 14:30:12.402 261 18238.25 33.37 52726.08 88888.00 2007-09-18 14:30:12.902 261 18238.22 33.37 52725.93 88888.00 2007-09-18 14:30:13.402 261 18238.22 33.48 52725.89 88888.00 2007-09-18 14:30:13.902 261 18238.29 33.59 52725.97 88888.00 2007-09-18 14:30:14.402 261 18238.30 33.57 52725.98 88888.00 2007-09-18 14:30:14.902 261 18238.24 33.48 52726.02 88888.00 2007-09-18 14:30:15.402 261 18238.13 33.40 52725.97 88888.00 2007-09-18 14:30:15.902 261 18237.97 33.36 52726.03 88888.00 2007-09-18 14:30:16.402 261 18238.05 33.36 52725.96 88888.00 2007-09-18 14:30:16.902 261 18238.24 33.42 52725.95 88888.00 2007-09-18 14:30:17.402 261 18238.18 33.36 52726.01 88888.00 2007-09-18 14:30:17.902 261 18238.23 33.35 52726.21 88888.00 2007-09-18 14:30:18.402 261 18238.24 33.38 52726.14 88888.00 2007-09-18 14:30:18.902 261 18238.19 33.45 52726.05 88888.00 2007-09-18 14:30:19.402 261 18238.06 33.48 52726.10 88888.00 2007-09-18 14:30:19.902 261 18238.07 33.51 52725.98 88888.00 2007-09-18 14:30:20.402 261 18238.02 33.55 52725.97 88888.00 2007-09-18 14:30:20.902 261 18238.01 33.60 52725.94 88888.00 2007-09-18 14:30:21.402 261 18238.06 33.56 52726.02 88888.00 2007-09-18 14:30:21.902 261 18238.12 33.61 52725.99 88888.00 2007-09-18 14:30:22.402 261 18238.17 33.55 52726.07 88888.00 2007-09-18 14:30:22.902 261 18238.21 33.63 52725.95 88888.00 2007-09-18 14:30:23.402 261 18238.22 33.55 52726.10 88888.00 2007-09-18 14:30:23.902 261 18238.25 33.55 52726.02 88888.00 2007-09-18 14:30:24.402 261 18238.25 33.55 52725.99 88888.00 2007-09-18 14:30:24.902 261 18238.29 33.66 52726.10 88888.00 2007-09-18 14:30:25.402 261 18238.31 33.62 52726.08 88888.00 2007-09-18 14:30:25.902 261 18238.34 33.63 52726.06 88888.00 2007-09-18 14:30:26.402 261 18238.33 33.65 52726.10 88888.00 2007-09-18 14:30:26.902 261 18238.34 33.63 52726.10 88888.00 2007-09-18 14:30:27.402 261 18238.38 33.61 52726.07 88888.00 2007-09-18 14:30:27.902 261 18238.35 33.64 52726.16 88888.00 2007-09-18 14:30:28.402 261 18238.19 33.68 52726.13 88888.00 2007-09-18 14:30:28.902 261 18238.12 33.75 52726.14 88888.00 2007-09-18 14:30:29.402 261 18238.24 33.77 52726.08 88888.00 2007-09-18 14:30:29.902 261 18238.20 33.64 52726.05 88888.00 2007-09-18 14:30:30.402 261 18238.17 33.59 52726.03 88888.00 2007-09-18 14:30:30.902 261 18238.23 33.64 52726.03 88888.00 2007-09-18 14:30:31.402 261 18238.32 33.68 52726.05 88888.00 2007-09-18 14:30:31.902 261 18238.36 33.64 52726.06 88888.00 2007-09-18 14:30:32.402 261 18238.35 33.62 52726.09 88888.00 2007-09-18 14:30:32.902 261 18238.31 33.68 52726.06 88888.00 2007-09-18 14:30:33.402 261 18238.13 33.70 52726.02 88888.00 2007-09-18 14:30:33.902 261 18238.19 33.71 52726.04 88888.00 2007-09-18 14:30:34.402 261 18238.27 33.75 52726.08 88888.00 2007-09-18 14:30:34.902 261 18238.33 33.81 52725.98 88888.00 2007-09-18 14:30:35.402 261 18238.49 33.77 52725.86 88888.00 2007-09-18 14:30:35.902 261 18238.64 33.76 52725.98 88888.00 2007-09-18 14:30:36.402 261 18238.68 33.77 52726.13 88888.00 2007-09-18 14:30:36.902 261 18238.51 33.72 52725.95 88888.00 2007-09-18 14:30:37.402 261 18238.29 33.73 52725.93 88888.00 2007-09-18 14:30:37.902 261 18238.25 33.77 52725.91 88888.00 2007-09-18 14:30:38.402 261 18238.21 33.79 52726.05 88888.00 2007-09-18 14:30:38.902 261 18238.18 33.74 52726.03 88888.00 2007-09-18 14:30:39.402 261 18238.27 33.71 52726.15 88888.00 2007-09-18 14:30:39.902 261 18238.13 33.74 52726.09 88888.00 2007-09-18 14:30:40.402 261 18238.11 33.61 52726.07 88888.00 2007-09-18 14:30:40.902 261 18238.22 33.56 52726.13 88888.00 2007-09-18 14:30:41.402 261 18238.40 33.64 52726.10 88888.00 2007-09-18 14:30:41.902 261 18238.40 33.67 52726.21 88888.00 2007-09-18 14:30:42.402 261 18238.46 33.71 52726.15 88888.00 2007-09-18 14:30:42.902 261 18238.34 33.71 52726.16 88888.00 2007-09-18 14:30:43.402 261 18238.42 33.69 52726.20 88888.00 2007-09-18 14:30:43.902 261 18238.49 33.66 52726.18 88888.00 2007-09-18 14:30:44.402 261 18238.51 33.63 52726.09 88888.00 2007-09-18 14:30:44.902 261 18238.60 33.66 52726.18 88888.00 2007-09-18 14:30:45.402 261 18238.71 33.66 52726.25 88888.00 2007-09-18 14:30:45.902 261 18238.79 33.72 52726.20 88888.00 2007-09-18 14:30:46.402 261 18238.65 33.68 52726.21 88888.00 2007-09-18 14:30:46.902 261 18238.55 33.72 52726.24 88888.00 2007-09-18 14:30:47.402 261 18238.36 33.70 52726.18 88888.00 2007-09-18 14:30:47.902 261 18238.31 33.61 52726.13 88888.00 2007-09-18 14:30:48.402 261 18238.46 33.57 52726.05 88888.00 2007-09-18 14:30:48.902 261 18238.60 33.60 52725.99 88888.00 2007-09-18 14:30:49.402 261 18238.70 33.61 52726.03 88888.00 2007-09-18 14:30:49.902 261 18238.64 33.63 52726.11 88888.00 2007-09-18 14:30:50.402 261 18238.58 33.65 52726.07 88888.00 2007-09-18 14:30:50.902 261 18238.64 33.64 52726.13 88888.00 2007-09-18 14:30:51.402 261 18238.65 33.69 52726.24 88888.00 2007-09-18 14:30:51.902 261 18238.68 33.78 52726.08 88888.00 2007-09-18 14:30:52.402 261 18238.65 33.80 52726.06 88888.00 2007-09-18 14:30:52.902 261 18238.64 33.81 52725.98 88888.00 2007-09-18 14:30:53.402 261 18238.60 33.74 52725.96 88888.00 2007-09-18 14:30:53.902 261 18238.60 33.68 52726.10 88888.00 2007-09-18 14:30:54.402 261 18238.47 33.70 52726.10 88888.00 2007-09-18 14:30:54.902 261 18238.54 33.64 52726.02 88888.00 2007-09-18 14:30:55.402 261 18238.50 33.61 52726.02 88888.00 2007-09-18 14:30:55.902 261 18238.51 33.60 52726.05 88888.00 2007-09-18 14:30:56.402 261 18238.57 33.66 52726.07 88888.00 2007-09-18 14:30:56.902 261 18238.62 33.62 52726.11 88888.00 2007-09-18 14:30:57.402 261 18238.64 33.63 52726.16 88888.00 2007-09-18 14:30:57.902 261 18238.55 33.66 52726.14 88888.00 2007-09-18 14:30:58.402 261 18238.49 33.65 52725.98 88888.00 2007-09-18 14:30:58.902 261 18238.70 33.62 52725.94 88888.00 2007-09-18 14:30:59.402 261 18238.79 33.60 52725.90 88888.00 2007-09-18 14:30:59.902 261 18238.87 33.61 52725.95 88888.00 2007-09-18 14:31:00.402 261 18238.87 33.64 52725.94 88888.00 2007-09-18 14:31:00.902 261 18238.75 33.66 52726.01 88888.00 2007-09-18 14:31:01.402 261 18238.56 33.61 52726.05 88888.00 2007-09-18 14:31:01.902 261 18238.64 33.64 52725.97 88888.00 2007-09-18 14:31:02.402 261 18238.57 33.66 52725.94 88888.00 2007-09-18 14:31:02.902 261 18238.56 33.66 52725.89 88888.00 2007-09-18 14:31:03.402 261 18238.53 33.67 52725.95 88888.00 2007-09-18 14:31:03.902 261 18238.60 33.79 52726.10 88888.00 2007-09-18 14:31:04.402 261 18238.75 33.85 52726.02 88888.00 2007-09-18 14:31:04.902 261 18238.71 33.80 52725.92 88888.00 2007-09-18 14:31:05.402 261 18238.79 33.81 52725.92 88888.00 2007-09-18 14:31:05.902 261 18238.85 33.86 52726.11 88888.00 2007-09-18 14:31:06.402 261 18238.67 33.82 52726.10 88888.00 2007-09-18 14:31:06.902 261 18238.66 33.80 52726.03 88888.00 2007-09-18 14:31:07.402 261 18238.60 33.87 52726.03 88888.00 2007-09-18 14:31:07.902 261 18238.60 33.78 52726.02 88888.00 2007-09-18 14:31:08.402 261 18238.50 33.71 52726.07 88888.00 2007-09-18 14:31:08.902 261 18238.46 33.67 52725.98 88888.00 2007-09-18 14:31:09.402 261 18238.54 33.68 52725.83 88888.00 2007-09-18 14:31:09.902 261 18238.68 33.69 52725.80 88888.00 2007-09-18 14:31:10.402 261 18238.68 33.72 52725.92 88888.00 2007-09-18 14:31:10.902 261 18238.66 33.74 52726.02 88888.00 2007-09-18 14:31:11.402 261 18238.65 33.62 52725.93 88888.00 2007-09-18 14:31:11.902 261 18238.75 33.59 52725.86 88888.00 2007-09-18 14:31:12.402 261 18238.74 33.68 52725.82 88888.00 2007-09-18 14:31:12.902 261 18238.64 33.82 52725.83 88888.00 2007-09-18 14:31:13.402 261 18238.66 33.96 52725.89 88888.00 2007-09-18 14:31:13.902 261 18238.72 33.86 52725.87 88888.00 2007-09-18 14:31:14.402 261 18238.63 33.77 52725.89 88888.00 2007-09-18 14:31:14.902 261 18238.74 33.75 52725.86 88888.00 2007-09-18 14:31:15.402 261 18238.75 33.72 52725.85 88888.00 2007-09-18 14:31:15.902 261 18238.46 33.77 52725.81 88888.00 2007-09-18 14:31:16.402 261 18238.43 33.77 52725.71 88888.00 2007-09-18 14:31:16.902 261 18238.36 33.76 52725.69 88888.00 2007-09-18 14:31:17.402 261 18238.35 33.82 52725.80 88888.00 2007-09-18 14:31:17.902 261 18238.43 33.90 52725.85 88888.00 2007-09-18 14:31:18.402 261 18238.47 33.86 52725.91 88888.00 2007-09-18 14:31:18.902 261 18238.52 33.80 52726.04 88888.00 2007-09-18 14:31:19.402 261 18238.55 33.76 52726.02 88888.00 2007-09-18 14:31:19.902 261 18238.66 33.78 52726.06 88888.00 2007-09-18 14:31:20.402 261 18238.79 33.78 52725.97 88888.00 2007-09-18 14:31:20.902 261 18238.84 33.69 52725.91 88888.00 2007-09-18 14:31:21.402 261 18238.78 33.68 52725.91 88888.00 2007-09-18 14:31:21.902 261 18238.78 33.69 52725.87 88888.00 2007-09-18 14:31:22.402 261 18238.79 33.76 52725.91 88888.00 2007-09-18 14:31:22.902 261 18238.77 33.73 52725.87 88888.00 2007-09-18 14:31:23.402 261 18238.84 33.73 52725.98 88888.00 2007-09-18 14:31:23.902 261 18238.83 33.73 52726.06 88888.00 2007-09-18 14:31:24.402 261 18238.82 33.79 52726.07 88888.00 2007-09-18 14:31:24.902 261 18238.84 33.86 52726.10 88888.00 2007-09-18 14:31:25.402 261 18238.82 33.81 52726.06 88888.00 2007-09-18 14:31:25.902 261 18238.77 33.81 52726.04 88888.00 2007-09-18 14:31:26.402 261 18238.74 33.86 52726.03 88888.00 2007-09-18 14:31:26.902 261 18238.81 33.90 52726.19 88888.00 2007-09-18 14:31:27.402 261 18238.78 33.91 52726.10 88888.00 2007-09-18 14:31:27.902 261 18238.75 33.86 52726.09 88888.00 2007-09-18 14:31:28.402 261 18238.73 33.78 52726.09 88888.00 2007-09-18 14:31:28.902 261 18238.74 33.84 52726.03 88888.00 2007-09-18 14:31:29.402 261 18238.67 33.93 52726.06 88888.00 2007-09-18 14:31:29.902 261 18238.65 33.90 52726.05 88888.00 2007-09-18 14:31:30.402 261 18238.64 33.94 52725.91 88888.00 2007-09-18 14:31:30.902 261 18238.66 33.94 52725.86 88888.00 2007-09-18 14:31:31.402 261 18238.64 33.91 52726.07 88888.00 2007-09-18 14:31:31.902 261 18238.65 33.92 52726.11 88888.00 2007-09-18 14:31:32.402 261 18238.64 33.96 52725.97 88888.00 2007-09-18 14:31:32.902 261 18238.72 33.99 52725.94 88888.00 2007-09-18 14:31:33.402 261 18238.90 33.95 52725.98 88888.00 2007-09-18 14:31:33.902 261 18238.93 33.95 52725.90 88888.00 2007-09-18 14:31:34.402 261 18238.85 34.00 52725.90 88888.00 2007-09-18 14:31:34.902 261 18238.84 34.03 52725.87 88888.00 2007-09-18 14:31:35.402 261 18238.93 33.93 52725.95 88888.00 2007-09-18 14:31:35.902 261 18238.89 33.89 52725.95 88888.00 2007-09-18 14:31:36.402 261 18238.86 33.94 52725.97 88888.00 2007-09-18 14:31:36.902 261 18238.96 33.91 52725.99 88888.00 2007-09-18 14:31:37.402 261 18238.87 33.95 52726.06 88888.00 2007-09-18 14:31:37.902 261 18238.85 34.01 52725.94 88888.00 2007-09-18 14:31:38.402 261 18238.82 33.94 52725.90 88888.00 2007-09-18 14:31:38.902 261 18238.83 33.94 52725.94 88888.00 2007-09-18 14:31:39.402 261 18238.81 33.98 52725.98 88888.00 2007-09-18 14:31:39.902 261 18238.75 34.02 52726.03 88888.00 2007-09-18 14:31:40.402 261 18238.74 34.02 52726.10 88888.00 2007-09-18 14:31:40.902 261 18238.72 34.12 52726.01 88888.00 2007-09-18 14:31:41.402 261 18238.70 34.12 52726.06 88888.00 2007-09-18 14:31:41.902 261 18238.78 34.12 52726.10 88888.00 2007-09-18 14:31:42.402 261 18238.72 34.09 52726.08 88888.00 2007-09-18 14:31:42.902 261 18238.67 34.06 52726.11 88888.00 2007-09-18 14:31:43.402 261 18238.71 33.99 52726.06 88888.00 2007-09-18 14:31:43.902 261 18238.77 34.00 52726.03 88888.00 2007-09-18 14:31:44.402 261 18238.77 34.02 52726.17 88888.00 2007-09-18 14:31:44.902 261 18238.73 33.95 52726.16 88888.00 2007-09-18 14:31:45.402 261 18238.72 33.99 52726.16 88888.00 2007-09-18 14:31:45.902 261 18238.83 33.97 52726.10 88888.00 2007-09-18 14:31:46.402 261 18238.81 33.97 52726.06 88888.00 2007-09-18 14:31:46.902 261 18238.65 34.02 52726.05 88888.00 2007-09-18 14:31:47.402 261 18238.55 34.01 52726.03 88888.00 2007-09-18 14:31:47.902 261 18238.60 33.93 52726.01 88888.00 2007-09-18 14:31:48.402 261 18238.68 33.87 52725.95 88888.00 2007-09-18 14:31:48.902 261 18238.76 33.93 52725.96 88888.00 2007-09-18 14:31:49.402 261 18238.83 33.92 52726.05 88888.00 2007-09-18 14:31:49.902 261 18238.83 33.94 52726.05 88888.00 2007-09-18 14:31:50.402 261 18238.64 33.95 52726.05 88888.00 2007-09-18 14:31:50.902 261 18238.64 33.85 52726.08 88888.00 2007-09-18 14:31:51.402 261 18238.61 33.86 52726.02 88888.00 2007-09-18 14:31:51.902 261 18238.50 33.88 52725.98 88888.00 2007-09-18 14:31:52.402 261 18238.47 33.91 52725.98 88888.00 2007-09-18 14:31:52.902 261 18238.52 33.92 52726.04 88888.00 2007-09-18 14:31:53.402 261 18238.54 33.93 52726.06 88888.00 2007-09-18 14:31:53.902 261 18238.52 33.92 52725.94 88888.00 2007-09-18 14:31:54.402 261 18238.58 33.94 52725.91 88888.00 2007-09-18 14:31:54.902 261 18238.52 33.96 52726.09 88888.00 2007-09-18 14:31:55.402 261 18238.46 33.93 52726.13 88888.00 2007-09-18 14:31:55.902 261 18238.47 33.93 52726.16 88888.00 2007-09-18 14:31:56.402 261 18238.41 33.87 52726.08 88888.00 2007-09-18 14:31:56.902 261 18238.34 33.89 52725.96 88888.00 2007-09-18 14:31:57.402 261 18238.34 33.94 52725.98 88888.00 2007-09-18 14:31:57.902 261 18238.24 33.91 52726.10 88888.00 2007-09-18 14:31:58.402 261 18238.38 33.88 52726.16 88888.00 2007-09-18 14:31:58.902 261 18238.49 33.76 52726.02 88888.00 2007-09-18 14:31:59.402 261 18238.60 33.70 52725.96 88888.00 2007-09-18 14:31:59.902 261 18238.58 33.72 52725.97 88888.00 2007-09-18 14:32:00.402 261 18238.62 33.76 52726.04 88888.00 2007-09-18 14:32:00.902 261 18238.58 33.78 52726.02 88888.00 2007-09-18 14:32:01.402 261 18238.46 33.70 52726.04 88888.00 2007-09-18 14:32:01.902 261 18238.44 33.64 52726.01 88888.00 2007-09-18 14:32:02.402 261 18238.35 33.68 52725.95 88888.00 2007-09-18 14:32:02.902 261 18238.33 33.80 52725.90 88888.00 2007-09-18 14:32:03.402 261 18238.49 33.78 52725.94 88888.00 2007-09-18 14:32:03.902 261 18238.43 33.73 52725.98 88888.00 2007-09-18 14:32:04.402 261 18238.41 33.72 52726.02 88888.00 2007-09-18 14:32:04.902 261 18238.58 33.63 52725.92 88888.00 2007-09-18 14:32:05.402 261 18238.70 33.69 52725.98 88888.00 2007-09-18 14:32:05.902 261 18238.56 33.72 52725.95 88888.00 2007-09-18 14:32:06.402 261 18238.56 33.73 52725.98 88888.00 2007-09-18 14:32:06.902 261 18238.56 33.75 52726.04 88888.00 2007-09-18 14:32:07.402 261 18238.53 33.78 52725.89 88888.00 2007-09-18 14:32:07.902 261 18238.68 33.84 52725.80 88888.00 2007-09-18 14:32:08.402 261 18238.66 33.86 52725.82 88888.00 2007-09-18 14:32:08.902 261 18238.58 33.82 52725.84 88888.00 2007-09-18 14:32:09.402 261 18238.64 33.75 52725.81 88888.00 2007-09-18 14:32:09.902 261 18238.64 33.72 52725.82 88888.00 2007-09-18 14:32:10.402 261 18238.55 33.72 52725.86 88888.00 2007-09-18 14:32:10.902 261 18238.50 33.78 52725.93 88888.00 2007-09-18 14:32:11.402 261 18238.52 33.80 52726.07 88888.00 2007-09-18 14:32:11.902 261 18238.54 33.79 52726.07 88888.00 2007-09-18 14:32:12.402 261 18238.51 33.75 52726.16 88888.00 2007-09-18 14:32:12.902 261 18238.40 33.72 52726.10 88888.00 2007-09-18 14:32:13.402 261 18238.46 33.63 52726.08 88888.00 2007-09-18 14:32:13.902 261 18238.36 33.64 52725.95 88888.00 2007-09-18 14:32:14.402 261 18238.46 33.65 52725.96 88888.00 2007-09-18 14:32:14.902 261 18238.53 33.65 52725.95 88888.00 2007-09-18 14:32:15.402 261 18238.50 33.67 52725.97 88888.00 2007-09-18 14:32:15.902 261 18238.52 33.71 52726.06 88888.00 2007-09-18 14:32:16.402 261 18238.55 33.79 52725.98 88888.00 2007-09-18 14:32:16.902 261 18238.49 33.75 52725.81 88888.00 2007-09-18 14:32:17.402 261 18238.44 33.75 52725.85 88888.00 2007-09-18 14:32:17.902 261 18238.51 33.64 52725.82 88888.00 2007-09-18 14:32:18.402 261 18238.54 33.57 52725.90 88888.00 2007-09-18 14:32:18.902 261 18238.56 33.55 52725.91 88888.00 2007-09-18 14:32:19.402 261 18238.50 33.53 52725.90 88888.00 2007-09-18 14:32:19.902 261 18238.44 33.54 52725.87 88888.00 2007-09-18 14:32:20.402 261 18238.40 33.59 52725.76 88888.00 2007-09-18 14:32:20.902 261 18238.41 33.59 52726.01 88888.00 2007-09-18 14:32:21.402 261 18238.50 33.55 52725.90 88888.00 2007-09-18 14:32:21.902 261 18238.43 33.60 52726.03 88888.00 2007-09-18 14:32:22.402 261 18238.31 33.61 52726.02 88888.00 2007-09-18 14:32:22.902 261 18238.31 33.64 52726.02 88888.00 2007-09-18 14:32:23.402 261 18238.39 33.68 52725.96 88888.00 2007-09-18 14:32:23.902 261 18238.49 33.68 52725.99 88888.00 2007-09-18 14:32:24.402 261 18238.54 33.69 52726.08 88888.00 2007-09-18 14:32:24.902 261 18238.50 33.68 52726.11 88888.00 2007-09-18 14:32:25.402 261 18238.54 33.69 52726.17 88888.00 2007-09-18 14:32:25.902 261 18238.53 33.66 52726.09 88888.00 2007-09-18 14:32:26.402 261 18238.44 33.58 52725.93 88888.00 2007-09-18 14:32:26.902 261 18238.42 33.59 52725.95 88888.00 2007-09-18 14:32:27.402 261 18238.42 33.61 52726.04 88888.00 2007-09-18 14:32:27.902 261 18238.46 33.59 52726.13 88888.00 2007-09-18 14:32:28.402 261 18238.51 33.58 52726.04 88888.00 2007-09-18 14:32:28.902 261 18238.51 33.59 52725.90 88888.00 2007-09-18 14:32:29.402 261 18238.43 33.52 52725.94 88888.00 2007-09-18 14:32:29.902 261 18238.27 33.39 52726.09 88888.00 2007-09-18 14:32:30.402 261 18238.31 33.41 52726.10 88888.00 2007-09-18 14:32:30.902 261 18238.42 33.38 52726.09 88888.00 2007-09-18 14:32:31.402 261 18238.32 33.40 52726.07 88888.00 2007-09-18 14:32:31.902 261 18238.29 33.41 52726.11 88888.00 2007-09-18 14:32:32.402 261 18238.33 33.41 52726.19 88888.00 2007-09-18 14:32:32.902 261 18238.40 33.49 52726.21 88888.00 2007-09-18 14:32:33.402 261 18238.42 33.58 52726.17 88888.00 2007-09-18 14:32:33.902 261 18238.34 33.61 52726.20 88888.00 2007-09-18 14:32:34.402 261 18238.31 33.49 52726.24 88888.00 2007-09-18 14:32:34.902 261 18238.44 33.53 52726.27 88888.00 2007-09-18 14:32:35.402 261 18238.53 33.53 52726.24 88888.00 2007-09-18 14:32:35.902 261 18238.46 33.53 52726.21 88888.00 2007-09-18 14:32:36.402 261 18238.43 33.53 52726.19 88888.00 2007-09-18 14:32:36.902 261 18238.46 33.52 52726.08 88888.00 2007-09-18 14:32:37.402 261 18238.44 33.55 52726.04 88888.00 2007-09-18 14:32:37.902 261 18238.42 33.59 52726.01 88888.00 2007-09-18 14:32:38.402 261 18238.24 33.56 52725.95 88888.00 2007-09-18 14:32:38.902 261 18238.28 33.54 52725.90 88888.00 2007-09-18 14:32:39.402 261 18238.32 33.52 52725.98 88888.00 2007-09-18 14:32:39.902 261 18238.20 33.46 52725.98 88888.00 2007-09-18 14:32:40.402 261 18238.31 33.44 52725.99 88888.00 2007-09-18 14:32:40.902 261 18238.34 33.44 52726.02 88888.00 2007-09-18 14:32:41.402 261 18238.16 33.45 52726.08 88888.00 2007-09-18 14:32:41.902 261 18238.24 33.43 52726.03 88888.00 2007-09-18 14:32:42.402 261 18238.18 33.37 52725.85 88888.00 2007-09-18 14:32:42.902 261 18238.17 33.44 52725.94 88888.00 2007-09-18 14:32:43.402 261 18238.24 33.43 52725.99 88888.00 2007-09-18 14:32:43.902 261 18238.32 33.40 52726.06 88888.00 2007-09-18 14:32:44.402 261 18238.46 33.45 52726.03 88888.00 2007-09-18 14:32:44.902 261 18238.42 33.45 52725.92 88888.00 2007-09-18 14:32:45.402 261 18238.41 33.41 52725.99 88888.00 2007-09-18 14:32:45.902 261 18238.33 33.45 52726.14 88888.00 2007-09-18 14:32:46.402 261 18238.35 33.38 52726.14 88888.00 2007-09-18 14:32:46.902 261 18238.34 33.32 52726.04 88888.00 2007-09-18 14:32:47.402 261 18238.23 33.35 52726.09 88888.00 2007-09-18 14:32:47.902 261 18238.27 33.36 52726.03 88888.00 2007-09-18 14:32:48.402 261 18238.18 33.35 52726.13 88888.00 2007-09-18 14:32:48.902 261 18238.24 33.27 52726.25 88888.00 2007-09-18 14:32:49.402 261 18238.14 33.26 52726.16 88888.00 2007-09-18 14:32:49.902 261 18238.39 33.31 52726.14 88888.00 2007-09-18 14:32:50.402 261 18238.42 33.28 52726.11 88888.00 2007-09-18 14:32:50.902 261 18238.36 33.28 52726.06 88888.00 2007-09-18 14:32:51.402 261 18238.33 33.44 52725.93 88888.00 2007-09-18 14:32:51.902 261 18238.29 33.42 52725.96 88888.00 2007-09-18 14:32:52.402 261 18238.42 33.36 52725.82 88888.00 2007-09-18 14:32:52.902 261 18238.49 33.31 52725.79 88888.00 2007-09-18 14:32:53.402 261 18238.46 33.28 52725.89 88888.00 2007-09-18 14:32:53.902 261 18238.51 33.27 52725.96 88888.00 2007-09-18 14:32:54.402 261 18238.41 33.26 52725.85 88888.00 2007-09-18 14:32:54.902 261 18238.39 33.19 52725.79 88888.00 2007-09-18 14:32:55.402 261 18238.38 33.21 52725.86 88888.00 2007-09-18 14:32:55.902 261 18238.23 33.19 52725.93 88888.00 2007-09-18 14:32:56.402 261 18238.22 33.21 52725.91 88888.00 2007-09-18 14:32:56.902 261 18238.29 33.28 52725.86 88888.00 2007-09-18 14:32:57.402 261 18238.41 33.31 52725.86 88888.00 2007-09-18 14:32:57.902 261 18238.35 33.28 52725.84 88888.00 2007-09-18 14:32:58.402 261 18238.33 33.31 52725.91 88888.00 2007-09-18 14:32:58.902 261 18238.49 33.34 52725.86 88888.00 2007-09-18 14:32:59.402 261 18238.57 33.37 52725.74 88888.00 2007-09-18 14:32:59.902 261 18238.49 33.36 52725.74 88888.00 2007-09-18 14:33:00.402 261 18238.46 33.29 52725.90 88888.00 2007-09-18 14:33:00.902 261 18238.46 33.33 52725.86 88888.00 2007-09-18 14:33:01.402 261 18238.52 33.32 52725.87 88888.00 2007-09-18 14:33:01.902 261 18238.45 33.37 52725.84 88888.00 2007-09-18 14:33:02.402 261 18238.43 33.41 52725.76 88888.00 2007-09-18 14:33:02.902 261 18238.44 33.41 52725.72 88888.00 2007-09-18 14:33:03.402 261 18238.35 33.37 52725.73 88888.00 2007-09-18 14:33:03.902 261 18238.23 33.34 52725.73 88888.00 2007-09-18 14:33:04.402 261 18238.20 33.33 52725.79 88888.00 2007-09-18 14:33:04.902 261 18238.28 33.37 52725.95 88888.00 2007-09-18 14:33:05.402 261 18238.32 33.36 52725.99 88888.00 2007-09-18 14:33:05.902 261 18238.56 33.40 52726.06 88888.00 2007-09-18 14:33:06.402 261 18238.56 33.34 52726.16 88888.00 2007-09-18 14:33:06.902 261 18238.51 33.27 52726.18 88888.00 2007-09-18 14:33:07.402 261 18238.49 33.33 52726.18 88888.00 2007-09-18 14:33:07.902 261 18238.54 33.45 52726.14 88888.00 2007-09-18 14:33:08.402 261 18238.56 33.52 52725.97 88888.00 2007-09-18 14:33:08.902 261 18238.38 33.44 52726.10 88888.00 2007-09-18 14:33:09.402 261 18238.29 33.40 52726.16 88888.00 2007-09-18 14:33:09.902 261 18238.23 33.41 52726.15 88888.00 2007-09-18 14:33:10.402 261 18238.36 33.51 52725.98 88888.00 2007-09-18 14:33:10.902 261 18238.36 33.53 52726.04 88888.00 2007-09-18 14:33:11.402 261 18238.28 33.48 52726.03 88888.00 2007-09-18 14:33:11.902 261 18238.33 33.48 52725.93 88888.00 2007-09-18 14:33:12.402 261 18238.30 33.43 52725.96 88888.00 2007-09-18 14:33:12.902 261 18238.32 33.40 52725.98 88888.00 2007-09-18 14:33:13.402 261 18238.39 33.43 52726.01 88888.00 2007-09-18 14:33:13.902 261 18238.50 33.43 52725.99 88888.00 2007-09-18 14:33:14.402 261 18238.43 33.34 52726.04 88888.00 2007-09-18 14:33:14.902 261 18238.40 33.29 52726.14 88888.00 2007-09-18 14:33:15.402 261 18238.39 33.31 52726.18 88888.00 2007-09-18 14:33:15.902 261 18238.35 33.33 52726.15 88888.00 2007-09-18 14:33:16.402 261 18238.54 33.37 52726.10 88888.00 2007-09-18 14:33:16.902 261 18238.62 33.33 52726.08 88888.00 2007-09-18 14:33:17.402 261 18238.66 33.27 52726.09 88888.00 2007-09-18 14:33:17.902 261 18238.60 33.33 52726.03 88888.00 2007-09-18 14:33:18.402 261 18238.72 33.36 52726.04 88888.00 2007-09-18 14:33:18.902 261 18238.78 33.36 52726.07 88888.00 2007-09-18 14:33:19.402 261 18238.87 33.39 52726.14 88888.00 2007-09-18 14:33:19.902 261 18238.86 33.41 52726.05 88888.00 2007-09-18 14:33:20.402 261 18238.77 33.42 52726.13 88888.00 2007-09-18 14:33:20.902 261 18238.78 33.45 52725.95 88888.00 2007-09-18 14:33:21.402 261 18238.83 33.42 52725.98 88888.00 2007-09-18 14:33:21.902 261 18238.82 33.41 52725.97 88888.00 2007-09-18 14:33:22.402 261 18238.88 33.35 52726.09 88888.00 2007-09-18 14:33:22.902 261 18238.76 33.27 52726.18 88888.00 2007-09-18 14:33:23.402 261 18238.76 33.31 52726.06 88888.00 2007-09-18 14:33:23.902 261 18238.89 33.32 52726.06 88888.00 2007-09-18 14:33:24.402 261 18238.73 33.27 52726.02 88888.00 2007-09-18 14:33:24.902 261 18238.78 33.25 52725.98 88888.00 2007-09-18 14:33:25.402 261 18238.89 33.21 52725.92 88888.00 2007-09-18 14:33:25.902 261 18238.84 33.27 52725.84 88888.00 2007-09-18 14:33:26.402 261 18238.86 33.26 52725.87 88888.00 2007-09-18 14:33:26.902 261 18238.89 33.21 52725.93 88888.00 2007-09-18 14:33:27.402 261 18238.89 33.18 52726.04 88888.00 2007-09-18 14:33:27.902 261 18238.89 33.20 52726.05 88888.00 2007-09-18 14:33:28.402 261 18238.79 33.15 52725.95 88888.00 2007-09-18 14:33:28.902 261 18238.73 33.24 52725.96 88888.00 2007-09-18 14:33:29.402 261 18238.68 33.32 52725.95 88888.00 2007-09-18 14:33:29.902 261 18238.67 33.24 52725.93 88888.00 2007-09-18 14:33:30.402 261 18238.81 33.14 52725.98 88888.00 2007-09-18 14:33:30.902 261 18238.78 33.18 52726.08 88888.00 2007-09-18 14:33:31.402 261 18238.84 33.15 52726.10 88888.00 2007-09-18 14:33:31.902 261 18238.92 33.12 52726.22 88888.00 2007-09-18 14:33:32.402 261 18238.95 33.13 52726.26 88888.00 2007-09-18 14:33:32.902 261 18238.99 33.14 52726.20 88888.00 2007-09-18 14:33:33.402 261 18239.04 33.18 52726.18 88888.00 2007-09-18 14:33:33.902 261 18239.06 33.20 52726.26 88888.00 2007-09-18 14:33:34.402 261 18239.00 33.12 52726.17 88888.00 2007-09-18 14:33:34.902 261 18238.95 33.08 52726.14 88888.00 2007-09-18 14:33:35.402 261 18238.92 33.09 52726.16 88888.00 2007-09-18 14:33:35.902 261 18238.95 33.18 52726.09 88888.00 2007-09-18 14:33:36.402 261 18238.78 33.22 52726.22 88888.00 2007-09-18 14:33:36.902 261 18238.76 33.21 52726.11 88888.00 2007-09-18 14:33:37.402 261 18238.71 33.13 52726.10 88888.00 2007-09-18 14:33:37.902 261 18238.71 33.12 52726.21 88888.00 2007-09-18 14:33:38.402 261 18238.75 33.12 52726.22 88888.00 2007-09-18 14:33:38.902 261 18238.82 33.03 52726.16 88888.00 2007-09-18 14:33:39.402 261 18238.86 33.04 52726.10 88888.00 2007-09-18 14:33:39.902 261 18238.79 33.11 52726.18 88888.00 2007-09-18 14:33:40.402 261 18238.72 33.08 52726.13 88888.00 2007-09-18 14:33:40.902 261 18238.71 33.11 52726.13 88888.00 2007-09-18 14:33:41.402 261 18238.77 33.18 52726.21 88888.00 2007-09-18 14:33:41.902 261 18238.75 33.27 52726.21 88888.00 2007-09-18 14:33:42.402 261 18238.75 33.26 52726.22 88888.00 2007-09-18 14:33:42.902 261 18238.68 33.14 52726.21 88888.00 2007-09-18 14:33:43.402 261 18238.79 33.22 52726.24 88888.00 2007-09-18 14:33:43.902 261 18238.88 33.24 52726.22 88888.00 2007-09-18 14:33:44.402 261 18238.79 33.26 52726.18 88888.00 2007-09-18 14:33:44.902 261 18238.72 33.32 52726.22 88888.00 2007-09-18 14:33:45.402 261 18238.78 33.27 52726.29 88888.00 2007-09-18 14:33:45.902 261 18238.82 33.29 52726.20 88888.00 2007-09-18 14:33:46.402 261 18238.88 33.24 52726.17 88888.00 2007-09-18 14:33:46.902 261 18238.79 33.25 52726.16 88888.00 2007-09-18 14:33:47.402 261 18238.71 33.29 52726.10 88888.00 2007-09-18 14:33:47.902 261 18238.73 33.25 52726.04 88888.00 2007-09-18 14:33:48.402 261 18238.73 33.19 52726.06 88888.00 2007-09-18 14:33:48.902 261 18238.77 33.22 52726.13 88888.00 2007-09-18 14:33:49.402 261 18238.64 33.18 52726.06 88888.00 2007-09-18 14:33:49.902 261 18238.51 33.13 52726.10 88888.00 2007-09-18 14:33:50.402 261 18238.67 33.08 52726.18 88888.00 2007-09-18 14:33:50.902 261 18238.83 33.08 52726.19 88888.00 2007-09-18 14:33:51.402 261 18238.84 33.10 52726.16 88888.00 2007-09-18 14:33:51.902 261 18238.78 33.25 52726.11 88888.00 2007-09-18 14:33:52.402 261 18238.77 33.34 52726.05 88888.00 2007-09-18 14:33:52.902 261 18238.70 33.39 52726.01 88888.00 2007-09-18 14:33:53.402 261 18238.72 33.40 52725.89 88888.00 2007-09-18 14:33:53.902 261 18238.70 33.36 52725.98 88888.00 2007-09-18 14:33:54.402 261 18238.63 33.25 52726.18 88888.00 2007-09-18 14:33:54.902 261 18238.43 33.23 52726.27 88888.00 2007-09-18 14:33:55.402 261 18238.36 33.24 52726.18 88888.00 2007-09-18 14:33:55.902 261 18238.50 33.25 52726.15 88888.00 2007-09-18 14:33:56.402 261 18238.36 33.29 52726.17 88888.00 2007-09-18 14:33:56.902 261 18238.40 33.35 52726.19 88888.00 2007-09-18 14:33:57.402 261 18238.54 33.37 52726.11 88888.00 2007-09-18 14:33:57.902 261 18238.58 33.36 52726.11 88888.00 2007-09-18 14:33:58.402 261 18238.60 33.35 52726.14 88888.00 2007-09-18 14:33:58.902 261 18238.62 33.27 52726.25 88888.00 2007-09-18 14:33:59.402 261 18238.61 33.23 52726.28 88888.00 2007-09-18 14:33:59.902 261 18238.64 33.21 52726.25 88888.00 2007-09-18 14:34:00.402 261 18238.72 33.30 52726.16 88888.00 2007-09-18 14:34:00.902 261 18238.72 33.46 52726.06 88888.00 2007-09-18 14:34:01.402 261 18238.62 33.52 52726.10 88888.00 2007-09-18 14:34:01.902 261 18238.65 33.52 52726.08 88888.00 2007-09-18 14:34:02.402 261 18238.73 33.53 52726.10 88888.00 2007-09-18 14:34:02.902 261 18238.70 33.49 52725.98 88888.00 2007-09-18 14:34:03.402 261 18238.68 33.49 52726.02 88888.00 2007-09-18 14:34:03.902 261 18238.65 33.55 52725.99 88888.00 2007-09-18 14:34:04.402 261 18238.70 33.46 52725.96 88888.00 2007-09-18 14:34:04.902 261 18238.75 33.42 52725.96 88888.00 2007-09-18 14:34:05.402 261 18238.71 33.46 52725.99 88888.00 2007-09-18 14:34:05.902 261 18238.57 33.44 52725.96 88888.00 2007-09-18 14:34:06.402 261 18238.56 33.44 52725.99 88888.00 2007-09-18 14:34:06.902 261 18238.60 33.37 52725.93 88888.00 2007-09-18 14:34:07.402 261 18238.63 33.39 52725.96 88888.00 2007-09-18 14:34:07.902 261 18238.67 33.40 52726.02 88888.00 2007-09-18 14:34:08.402 261 18238.77 33.33 52726.02 88888.00 2007-09-18 14:34:08.902 261 18238.75 33.36 52725.98 88888.00 2007-09-18 14:34:09.402 261 18238.73 33.42 52725.91 88888.00 2007-09-18 14:34:09.902 261 18238.73 33.41 52725.97 88888.00 2007-09-18 14:34:10.402 261 18238.73 33.35 52725.94 88888.00 2007-09-18 14:34:10.902 261 18238.70 33.33 52725.92 88888.00 2007-09-18 14:34:11.402 261 18238.74 33.32 52726.02 88888.00 2007-09-18 14:34:11.902 261 18238.65 33.40 52726.02 88888.00 2007-09-18 14:34:12.402 261 18238.60 33.46 52725.98 88888.00 2007-09-18 14:34:12.902 261 18238.63 33.46 52726.10 88888.00 2007-09-18 14:34:13.402 261 18238.61 33.44 52726.04 88888.00 2007-09-18 14:34:13.902 261 18238.56 33.47 52726.10 88888.00 2007-09-18 14:34:14.402 261 18238.58 33.53 52726.14 88888.00 2007-09-18 14:34:14.902 261 18238.55 33.53 52726.13 88888.00 2007-09-18 14:34:15.402 261 18238.53 33.45 52726.07 88888.00 2007-09-18 14:34:15.902 261 18238.50 33.40 52726.05 88888.00 2007-09-18 14:34:16.402 261 18238.53 33.55 52726.08 88888.00 2007-09-18 14:34:16.902 261 18238.27 33.57 52726.04 88888.00 2007-09-18 14:34:17.402 261 18238.39 33.49 52726.07 88888.00 2007-09-18 14:34:17.902 261 18238.41 33.46 52726.01 88888.00 2007-09-18 14:34:18.402 261 18238.29 33.49 52726.07 88888.00 2007-09-18 14:34:18.902 261 18238.50 33.44 52726.01 88888.00 2007-09-18 14:34:19.402 261 18238.64 33.36 52726.09 88888.00 2007-09-18 14:34:19.902 261 18238.83 33.36 52726.15 88888.00 2007-09-18 14:34:20.402 261 18238.72 33.39 52726.14 88888.00 2007-09-18 14:34:20.902 261 18238.57 33.38 52726.03 88888.00 2007-09-18 14:34:21.402 261 18238.60 33.42 52726.09 88888.00 2007-09-18 14:34:21.902 261 18238.66 33.42 52726.13 88888.00 2007-09-18 14:34:22.402 261 18238.70 33.43 52726.05 88888.00 2007-09-18 14:34:22.902 261 18238.62 33.44 52725.94 88888.00 2007-09-18 14:34:23.402 261 18238.60 33.46 52726.02 88888.00 2007-09-18 14:34:23.902 261 18238.45 33.41 52726.13 88888.00 2007-09-18 14:34:24.402 261 18238.46 33.40 52726.08 88888.00 2007-09-18 14:34:24.902 261 18238.50 33.40 52726.10 88888.00 2007-09-18 14:34:25.402 261 18238.57 33.40 52725.96 88888.00 2007-09-18 14:34:25.902 261 18238.67 33.41 52725.96 88888.00 2007-09-18 14:34:26.402 261 18238.73 33.46 52726.03 88888.00 2007-09-18 14:34:26.902 261 18238.65 33.38 52725.95 88888.00 2007-09-18 14:34:27.402 261 18238.71 33.30 52725.97 88888.00 2007-09-18 14:34:27.902 261 18238.67 33.29 52726.01 88888.00 2007-09-18 14:34:28.402 261 18238.61 33.33 52726.03 88888.00 2007-09-18 14:34:28.902 261 18238.58 33.32 52726.06 88888.00 2007-09-18 14:34:29.402 261 18238.62 33.33 52726.08 88888.00 2007-09-18 14:34:29.902 261 18238.65 33.30 52726.08 88888.00 2007-09-18 14:34:30.402 261 18238.63 33.34 52726.09 88888.00 2007-09-18 14:34:30.902 261 18238.71 33.44 52726.10 88888.00 2007-09-18 14:34:31.402 261 18238.73 33.42 52726.08 88888.00 2007-09-18 14:34:31.902 261 18238.68 33.38 52726.17 88888.00 2007-09-18 14:34:32.402 261 18238.84 33.44 52726.05 88888.00 2007-09-18 14:34:32.902 261 18238.83 33.43 52726.07 88888.00 2007-09-18 14:34:33.402 261 18238.79 33.43 52726.09 88888.00 2007-09-18 14:34:33.902 261 18238.75 33.41 52726.02 88888.00 2007-09-18 14:34:34.402 261 18238.71 33.42 52726.04 88888.00 2007-09-18 14:34:34.902 261 18238.63 33.40 52726.03 88888.00 2007-09-18 14:34:35.402 261 18238.56 33.35 52725.89 88888.00 2007-09-18 14:34:35.902 261 18238.66 33.41 52725.78 88888.00 2007-09-18 14:34:36.402 261 18238.65 33.47 52725.91 88888.00 2007-09-18 14:34:36.902 261 18238.75 33.60 52725.86 88888.00 2007-09-18 14:34:37.402 261 18238.79 33.53 52725.90 88888.00 2007-09-18 14:34:37.902 261 18238.76 33.48 52726.03 88888.00 2007-09-18 14:34:38.402 261 18238.66 33.49 52726.03 88888.00 2007-09-18 14:34:38.902 261 18238.71 33.54 52725.95 88888.00 2007-09-18 14:34:39.402 261 18238.72 33.48 52726.01 88888.00 2007-09-18 14:34:39.902 261 18238.73 33.42 52726.03 88888.00 2007-09-18 14:34:40.402 261 18238.81 33.44 52726.08 88888.00 2007-09-18 14:34:40.902 261 18238.83 33.41 52726.10 88888.00 2007-09-18 14:34:41.402 261 18238.83 33.37 52726.03 88888.00 2007-09-18 14:34:41.902 261 18238.81 33.36 52726.02 88888.00 2007-09-18 14:34:42.402 261 18238.82 33.38 52725.97 88888.00 2007-09-18 14:34:42.902 261 18238.77 33.45 52725.98 88888.00 2007-09-18 14:34:43.402 261 18238.73 33.58 52726.01 88888.00 2007-09-18 14:34:43.902 261 18238.73 33.62 52726.10 88888.00 2007-09-18 14:34:44.402 261 18238.76 33.63 52726.08 88888.00 2007-09-18 14:34:44.902 261 18238.81 33.65 52726.11 88888.00 2007-09-18 14:34:45.402 261 18238.79 33.62 52725.99 88888.00 2007-09-18 14:34:45.902 261 18238.70 33.54 52726.02 88888.00 2007-09-18 14:34:46.402 261 18238.73 33.46 52725.95 88888.00 2007-09-18 14:34:46.902 261 18238.53 33.53 52725.99 88888.00 2007-09-18 14:34:47.402 261 18238.45 33.57 52726.02 88888.00 2007-09-18 14:34:47.902 261 18238.52 33.60 52726.06 88888.00 2007-09-18 14:34:48.402 261 18238.50 33.65 52726.13 88888.00 2007-09-18 14:34:48.902 261 18238.53 33.65 52726.16 88888.00 2007-09-18 14:34:49.402 261 18238.58 33.62 52726.14 88888.00 2007-09-18 14:34:49.902 261 18238.65 33.64 52726.06 88888.00 2007-09-18 14:34:50.402 261 18238.54 33.68 52726.06 88888.00 2007-09-18 14:34:50.902 261 18238.44 33.69 52726.10 88888.00 2007-09-18 14:34:51.402 261 18238.46 33.60 52726.09 88888.00 2007-09-18 14:34:51.902 261 18238.62 33.57 52726.08 88888.00 2007-09-18 14:34:52.402 261 18238.64 33.63 52726.06 88888.00 2007-09-18 14:34:52.902 261 18238.63 33.62 52726.08 88888.00 2007-09-18 14:34:53.402 261 18238.70 33.61 52726.19 88888.00 2007-09-18 14:34:53.902 261 18238.66 33.64 52726.20 88888.00 2007-09-18 14:34:54.402 261 18238.56 33.56 52726.09 88888.00 2007-09-18 14:34:54.902 261 18238.55 33.62 52726.03 88888.00 2007-09-18 14:34:55.402 261 18238.64 33.67 52726.06 88888.00 2007-09-18 14:34:55.902 261 18238.70 33.62 52726.04 88888.00 2007-09-18 14:34:56.402 261 18238.66 33.65 52726.08 88888.00 2007-09-18 14:34:56.902 261 18238.74 33.67 52726.06 88888.00 2007-09-18 14:34:57.402 261 18238.78 33.62 52725.98 88888.00 2007-09-18 14:34:57.902 261 18238.71 33.65 52726.08 88888.00 2007-09-18 14:34:58.402 261 18238.61 33.58 52726.09 88888.00 2007-09-18 14:34:58.902 261 18238.42 33.53 52726.05 88888.00 2007-09-18 14:34:59.402 261 18238.41 33.58 52726.03 88888.00 2007-09-18 14:34:59.902 261 18238.36 33.69 52726.07 88888.00 2007-09-18 14:35:00.402 261 18238.38 33.71 52725.99 88888.00 2007-09-18 14:35:00.902 261 18238.33 33.79 52726.01 88888.00 2007-09-18 14:35:01.402 261 18238.38 33.73 52726.11 88888.00 2007-09-18 14:35:01.902 261 18238.34 33.61 52726.09 88888.00 2007-09-18 14:35:02.402 261 18238.52 33.62 52725.99 88888.00 2007-09-18 14:35:02.902 261 18238.42 33.63 52725.91 88888.00 2007-09-18 14:35:03.402 261 18238.45 33.60 52725.90 88888.00 2007-09-18 14:35:03.902 261 18238.38 33.49 52725.84 88888.00 2007-09-18 14:35:04.402 261 18238.23 33.39 52725.90 88888.00 2007-09-18 14:35:04.902 261 18238.36 33.39 52726.01 88888.00 2007-09-18 14:35:05.402 261 18238.35 33.44 52725.92 88888.00 2007-09-18 14:35:05.902 261 18238.31 33.44 52725.96 88888.00 2007-09-18 14:35:06.402 261 18238.49 33.51 52725.95 88888.00 2007-09-18 14:35:06.902 261 18238.53 33.47 52726.02 88888.00 2007-09-18 14:35:07.402 261 18238.43 33.51 52726.04 88888.00 2007-09-18 14:35:07.902 261 18238.46 33.59 52725.96 88888.00 2007-09-18 14:35:08.402 261 18238.51 33.56 52726.02 88888.00 2007-09-18 14:35:08.902 261 18238.47 33.53 52726.08 88888.00 2007-09-18 14:35:09.402 261 18238.58 33.48 52725.99 88888.00 2007-09-18 14:35:09.902 261 18238.60 33.47 52725.96 88888.00 2007-09-18 14:35:10.402 261 18238.67 33.54 52725.98 88888.00 2007-09-18 14:35:10.902 261 18238.47 33.56 52725.89 88888.00 2007-09-18 14:35:11.402 261 18238.39 33.51 52725.89 88888.00 2007-09-18 14:35:11.902 261 18238.36 33.49 52725.90 88888.00 2007-09-18 14:35:12.402 261 18238.45 33.49 52725.91 88888.00 2007-09-18 14:35:12.902 261 18238.38 33.53 52725.85 88888.00 2007-09-18 14:35:13.402 261 18238.38 33.51 52725.85 88888.00 2007-09-18 14:35:13.902 261 18238.47 33.56 52725.82 88888.00 2007-09-18 14:35:14.402 261 18238.56 33.58 52725.85 88888.00 2007-09-18 14:35:14.902 261 18238.46 33.48 52725.90 88888.00 2007-09-18 14:35:15.402 261 18238.49 33.51 52725.70 88888.00 2007-09-18 14:35:15.902 261 18238.32 33.48 52725.69 88888.00 2007-09-18 14:35:16.402 261 18238.21 33.48 52725.61 88888.00 2007-09-18 14:35:16.902 261 18238.20 33.48 52725.80 88888.00 2007-09-18 14:35:17.402 261 18238.36 33.43 52725.73 88888.00 2007-09-18 14:35:17.902 261 18238.40 33.42 52725.86 88888.00 2007-09-18 14:35:18.402 261 18238.30 33.46 52725.90 88888.00 2007-09-18 14:35:18.902 261 18238.16 33.45 52725.91 88888.00 2007-09-18 14:35:19.402 261 18238.23 33.31 52725.87 88888.00 2007-09-18 14:35:19.902 261 18238.40 33.26 52725.81 88888.00 2007-09-18 14:35:20.402 261 18238.50 33.34 52725.82 88888.00 2007-09-18 14:35:20.902 261 18238.41 33.24 52725.80 88888.00 2007-09-18 14:35:21.402 261 18238.25 33.34 52725.78 88888.00 2007-09-18 14:35:21.902 261 18238.25 33.30 52725.75 88888.00 2007-09-18 14:35:22.402 261 18238.31 33.36 52725.69 88888.00 2007-09-18 14:35:22.902 261 18238.33 33.36 52725.71 88888.00 2007-09-18 14:35:23.402 261 18238.54 33.33 52725.75 88888.00 2007-09-18 14:35:23.902 261 18238.53 33.32 52725.73 88888.00 2007-09-18 14:35:24.402 261 18238.57 33.23 52725.70 88888.00 2007-09-18 14:35:24.902 261 18238.57 33.14 52725.69 88888.00 2007-09-18 14:35:25.402 261 18238.35 33.24 52725.70 88888.00 2007-09-18 14:35:25.902 261 18238.18 33.23 52725.62 88888.00 2007-09-18 14:35:26.402 261 18238.34 33.20 52725.64 88888.00 2007-09-18 14:35:26.902 261 18238.46 33.21 52725.71 88888.00 2007-09-18 14:35:27.402 261 18238.50 33.22 52725.71 88888.00 2007-09-18 14:35:27.902 261 18238.46 33.26 52725.69 88888.00 2007-09-18 14:35:28.402 261 18238.51 33.27 52725.91 88888.00 2007-09-18 14:35:28.902 261 18238.44 33.32 52725.98 88888.00 2007-09-18 14:35:29.402 261 18238.46 33.32 52726.07 88888.00 2007-09-18 14:35:29.902 261 18238.46 33.33 52726.07 88888.00 2007-09-18 14:35:30.402 261 18238.49 33.23 52725.87 88888.00 2007-09-18 14:35:30.902 261 18238.34 33.13 52725.87 88888.00 2007-09-18 14:35:31.402 261 18238.14 33.11 52725.93 88888.00 2007-09-18 14:35:31.902 261 18238.21 33.11 52725.83 88888.00 2007-09-18 14:35:32.402 261 18238.29 33.09 52725.81 88888.00 2007-09-18 14:35:32.902 261 18238.28 33.09 52725.83 88888.00 2007-09-18 14:35:33.402 261 18238.39 33.10 52725.76 88888.00 2007-09-18 14:35:33.902 261 18238.51 33.14 52725.76 88888.00 2007-09-18 14:35:34.402 261 18238.18 33.11 52725.81 88888.00 2007-09-18 14:35:34.902 261 18237.99 33.12 52725.85 88888.00 2007-09-18 14:35:35.402 261 18238.02 33.10 52725.82 88888.00 2007-09-18 14:35:35.902 261 18238.14 33.09 52725.78 88888.00 2007-09-18 14:35:36.402 261 18238.29 33.13 52725.71 88888.00 2007-09-18 14:35:36.902 261 18238.17 33.07 52725.78 88888.00 2007-09-18 14:35:37.402 261 18238.18 33.08 52725.83 88888.00 2007-09-18 14:35:37.902 261 18238.21 33.07 52725.79 88888.00 2007-09-18 14:35:38.402 261 18238.14 33.04 52725.90 88888.00 2007-09-18 14:35:38.902 261 18238.20 33.06 52725.91 88888.00 2007-09-18 14:35:39.402 261 18237.85 33.08 52725.81 88888.00 2007-09-18 14:35:39.902 261 18237.73 33.10 52725.85 88888.00 2007-09-18 14:35:40.402 261 18237.94 33.08 52725.86 88888.00 2007-09-18 14:35:40.902 261 18238.17 33.06 52725.86 88888.00 2007-09-18 14:35:41.402 261 18238.20 33.14 52725.98 88888.00 2007-09-18 14:35:41.902 261 18238.32 33.12 52725.96 88888.00 2007-09-18 14:35:42.402 261 18238.16 33.05 52726.08 88888.00 2007-09-18 14:35:42.902 261 18238.12 33.00 52726.08 88888.00 2007-09-18 14:35:43.402 261 18237.99 32.99 52726.06 88888.00 2007-09-18 14:35:43.902 261 18238.08 32.98 52726.03 88888.00 2007-09-18 14:35:44.402 261 18238.11 33.06 52725.94 88888.00 2007-09-18 14:35:44.902 261 18238.16 33.15 52725.90 88888.00 2007-09-18 14:35:45.402 261 18238.18 33.14 52725.81 88888.00 2007-09-18 14:35:45.902 261 18238.40 33.05 52725.82 88888.00 2007-09-18 14:35:46.402 261 18238.50 33.03 52725.89 88888.00 2007-09-18 14:35:46.902 261 18238.49 33.07 52725.84 88888.00 2007-09-18 14:35:47.402 261 18238.46 33.07 52725.79 88888.00 2007-09-18 14:35:47.902 261 18238.42 32.99 52725.68 88888.00 2007-09-18 14:35:48.402 261 18238.46 32.96 52725.68 88888.00 2007-09-18 14:35:48.902 261 18238.34 32.96 52725.79 88888.00 2007-09-18 14:35:49.402 261 18238.27 32.98 52725.85 88888.00 2007-09-18 14:35:49.902 261 18238.21 32.95 52725.84 88888.00 2007-09-18 14:35:50.402 261 18238.39 32.97 52725.74 88888.00 2007-09-18 14:35:50.902 261 18238.51 33.02 52725.71 88888.00 2007-09-18 14:35:51.402 261 18238.46 33.02 52725.68 88888.00 2007-09-18 14:35:51.902 261 18238.46 33.04 52725.63 88888.00 2007-09-18 14:35:52.402 261 18238.54 33.07 52725.66 88888.00 2007-09-18 14:35:52.902 261 18238.51 33.00 52725.67 88888.00 2007-09-18 14:35:53.402 261 18238.46 32.99 52725.67 88888.00 2007-09-18 14:35:53.902 261 18238.29 33.11 52725.70 88888.00 2007-09-18 14:35:54.402 261 18238.29 33.10 52725.71 88888.00 2007-09-18 14:35:54.902 261 18238.22 33.13 52725.74 88888.00 2007-09-18 14:35:55.402 261 18238.08 33.14 52725.76 88888.00 2007-09-18 14:35:55.902 261 18238.07 33.07 52725.79 88888.00 2007-09-18 14:35:56.402 261 18238.33 33.07 52725.74 88888.00 2007-09-18 14:35:56.902 261 18238.31 33.09 52725.78 88888.00 2007-09-18 14:35:57.402 261 18238.38 33.05 52725.85 88888.00 2007-09-18 14:35:57.902 261 18238.33 33.04 52725.84 88888.00 2007-09-18 14:35:58.402 261 18238.43 33.03 52725.73 88888.00 2007-09-18 14:35:58.902 261 18238.63 33.00 52725.72 88888.00 2007-09-18 14:35:59.402 261 18238.67 32.98 52725.75 88888.00 2007-09-18 14:35:59.902 261 18238.62 32.92 52725.79 88888.00 2007-09-18 14:36:00.402 261 18238.66 32.96 52725.90 88888.00 2007-09-18 14:36:00.902 261 18238.78 33.01 52725.96 88888.00 2007-09-18 14:36:01.402 261 18238.83 33.05 52725.96 88888.00 2007-09-18 14:36:01.902 261 18238.84 33.06 52725.87 88888.00 2007-09-18 14:36:02.402 261 18238.87 33.09 52725.94 88888.00 2007-09-18 14:36:02.902 261 18238.82 33.13 52725.86 88888.00 2007-09-18 14:36:03.402 261 18238.56 33.15 52725.87 88888.00 2007-09-18 14:36:03.902 261 18238.38 33.16 52725.95 88888.00 2007-09-18 14:36:04.402 261 18238.56 33.23 52725.83 88888.00 2007-09-18 14:36:04.902 261 18238.72 33.25 52725.82 88888.00 2007-09-18 14:36:05.402 261 18238.77 33.19 52725.83 88888.00 2007-09-18 14:36:05.902 261 18238.88 33.10 52725.94 88888.00 2007-09-18 14:36:06.402 261 18238.84 33.16 52725.74 88888.00 2007-09-18 14:36:06.902 261 18238.78 33.21 52725.85 88888.00 2007-09-18 14:36:07.402 261 18238.72 33.19 52725.81 88888.00 2007-09-18 14:36:07.902 261 18238.68 33.20 52725.76 88888.00 2007-09-18 14:36:08.402 261 18238.79 33.14 52725.76 88888.00 2007-09-18 14:36:08.902 261 18238.84 33.18 52725.89 88888.00 2007-09-18 14:36:09.402 261 18238.81 33.24 52725.90 88888.00 2007-09-18 14:36:09.902 261 18238.83 33.15 52725.75 88888.00 2007-09-18 14:36:10.402 261 18238.84 33.06 52725.78 88888.00 2007-09-18 14:36:10.902 261 18238.89 33.10 52725.87 88888.00 2007-09-18 14:36:11.402 261 18238.79 33.06 52725.93 88888.00 2007-09-18 14:36:11.902 261 18238.73 33.07 52725.98 88888.00 2007-09-18 14:36:12.402 261 18238.70 33.01 52726.18 88888.00 2007-09-18 14:36:12.902 261 18238.64 32.90 52726.14 88888.00 2007-09-18 14:36:13.402 261 18238.67 32.97 52725.98 88888.00 2007-09-18 14:36:13.902 261 18238.81 33.02 52725.92 88888.00 2007-09-18 14:36:14.402 261 18238.78 33.03 52725.84 88888.00 2007-09-18 14:36:14.902 261 18238.70 33.00 52725.69 88888.00 2007-09-18 14:36:15.402 261 18238.73 33.00 52725.59 88888.00 2007-09-18 14:36:15.902 261 18238.78 33.00 52725.72 88888.00 2007-09-18 14:36:16.402 261 18238.82 33.00 52725.90 88888.00 2007-09-18 14:36:16.902 261 18238.86 33.01 52726.03 88888.00 2007-09-18 14:36:17.402 261 18238.94 33.00 52725.94 88888.00 2007-09-18 14:36:17.902 261 18238.84 33.04 52726.03 88888.00 2007-09-18 14:36:18.402 261 18238.82 33.11 52725.84 88888.00 2007-09-18 14:36:18.902 261 18238.87 33.14 52725.71 88888.00 2007-09-18 14:36:19.402 261 18238.83 33.06 52725.83 88888.00 2007-09-18 14:36:19.902 261 18238.77 32.98 52725.82 88888.00 2007-09-18 14:36:20.402 261 18238.82 32.90 52725.84 88888.00 2007-09-18 14:36:20.902 261 18238.87 32.93 52725.80 88888.00 2007-09-18 14:36:21.402 261 18238.88 33.02 52725.69 88888.00 2007-09-18 14:36:21.902 261 18238.85 33.06 52725.69 88888.00 2007-09-18 14:36:22.402 261 18238.73 33.03 52725.70 88888.00 2007-09-18 14:36:22.902 261 18238.68 33.02 52725.71 88888.00 2007-09-18 14:36:23.402 261 18238.76 33.00 52725.61 88888.00 2007-09-18 14:36:23.902 261 18238.74 32.98 52725.53 88888.00 2007-09-18 14:36:24.402 261 18238.66 32.91 52725.59 88888.00 2007-09-18 14:36:24.902 261 18238.63 32.87 52725.69 88888.00 2007-09-18 14:36:25.402 261 18238.62 32.92 52725.75 88888.00 2007-09-18 14:36:25.902 261 18238.54 32.96 52725.81 88888.00 2007-09-18 14:36:26.402 261 18238.42 32.97 52725.70 88888.00 2007-09-18 14:36:26.902 261 18238.52 32.92 52725.56 88888.00 2007-09-18 14:36:27.402 261 18238.55 32.95 52725.66 88888.00 2007-09-18 14:36:27.902 261 18238.54 33.04 52725.70 88888.00 2007-09-18 14:36:28.402 261 18238.60 33.08 52725.66 88888.00 2007-09-18 14:36:28.902 261 18238.68 33.03 52725.74 88888.00 2007-09-18 14:36:29.402 261 18238.65 32.96 52725.72 88888.00 2007-09-18 14:36:29.902 261 18238.66 32.91 52725.71 88888.00 2007-09-18 14:36:30.402 261 18238.66 32.90 52725.81 88888.00 2007-09-18 14:36:30.902 261 18238.70 32.85 52725.85 88888.00 2007-09-18 14:36:31.402 261 18238.64 32.76 52725.87 88888.00 2007-09-18 14:36:31.902 261 18238.56 32.77 52725.79 88888.00 2007-09-18 14:36:32.402 261 18238.55 32.79 52725.93 88888.00 2007-09-18 14:36:32.902 261 18238.63 32.72 52725.98 88888.00 2007-09-18 14:36:33.402 261 18238.74 32.72 52725.98 88888.00 2007-09-18 14:36:33.902 261 18238.65 32.78 52725.98 88888.00 2007-09-18 14:36:34.402 261 18238.61 32.75 52725.87 88888.00 2007-09-18 14:36:34.902 261 18238.70 32.75 52725.95 88888.00 2007-09-18 14:36:35.402 261 18238.85 32.82 52726.04 88888.00 2007-09-18 14:36:35.902 261 18238.78 32.84 52725.95 88888.00 2007-09-18 14:36:36.402 261 18238.75 32.84 52726.01 88888.00 2007-09-18 14:36:36.902 261 18238.64 32.87 52726.01 88888.00 2007-09-18 14:36:37.402 261 18238.67 32.85 52726.02 88888.00 2007-09-18 14:36:37.902 261 18238.72 32.87 52726.07 88888.00 2007-09-18 14:36:38.402 261 18238.72 32.90 52726.10 88888.00 2007-09-18 14:36:38.902 261 18238.62 32.91 52726.04 88888.00 2007-09-18 14:36:39.402 261 18238.49 32.84 52725.96 88888.00 2007-09-18 14:36:39.902 261 18238.73 32.84 52725.99 88888.00 2007-09-18 14:36:40.402 261 18238.77 32.90 52726.09 88888.00 2007-09-18 14:36:40.902 261 18238.75 32.87 52726.18 88888.00 2007-09-18 14:36:41.402 261 18238.66 32.84 52726.11 88888.00 2007-09-18 14:36:41.902 261 18238.79 32.87 52726.17 88888.00 2007-09-18 14:36:42.402 261 18238.73 32.92 52726.14 88888.00 2007-09-18 14:36:42.902 261 18238.78 32.92 52726.08 88888.00 2007-09-18 14:36:43.402 261 18238.83 32.90 52726.05 88888.00 2007-09-18 14:36:43.902 261 18238.76 32.88 52725.99 88888.00 2007-09-18 14:36:44.402 261 18238.71 32.84 52725.93 88888.00 2007-09-18 14:36:44.902 261 18238.67 32.82 52726.05 88888.00 2007-09-18 14:36:45.402 261 18238.64 32.78 52726.16 88888.00 2007-09-18 14:36:45.902 261 18238.76 32.81 52726.25 88888.00 2007-09-18 14:36:46.402 261 18238.78 32.88 52726.13 88888.00 2007-09-18 14:36:46.902 261 18238.74 32.87 52726.01 88888.00 2007-09-18 14:36:47.402 261 18238.66 32.80 52726.06 88888.00 2007-09-18 14:36:47.902 261 18238.79 32.82 52726.07 88888.00 2007-09-18 14:36:48.402 261 18238.66 32.84 52726.08 88888.00 2007-09-18 14:36:48.902 261 18238.62 32.81 52726.10 88888.00 2007-09-18 14:36:49.402 261 18238.74 32.85 52726.01 88888.00 2007-09-18 14:36:49.902 261 18238.86 32.85 52725.98 88888.00 2007-09-18 14:36:50.402 261 18238.82 32.85 52725.98 88888.00 2007-09-18 14:36:50.902 261 18238.73 32.88 52725.94 88888.00 2007-09-18 14:36:51.402 261 18238.71 32.91 52725.96 88888.00 2007-09-18 14:36:51.902 261 18238.65 32.79 52726.05 88888.00 2007-09-18 14:36:52.402 261 18238.63 32.78 52725.96 88888.00 2007-09-18 14:36:52.902 261 18238.63 32.79 52725.95 88888.00 2007-09-18 14:36:53.399 261 18238.74 32.80 52725.90 88888.00 2007-09-18 14:36:53.909 261 18238.73 32.90 52725.85 88888.00 2007-09-18 14:36:54.409 261 18238.83 32.92 52725.74 88888.00 2007-09-18 14:36:54.909 261 18238.95 32.77 52725.79 88888.00 2007-09-18 14:36:55.409 261 18238.90 32.84 52725.87 88888.00 2007-09-18 14:36:55.909 261 18238.81 32.90 52725.91 88888.00 2007-09-18 14:36:56.409 261 18239.04 32.87 52725.90 88888.00 2007-09-18 14:36:56.909 261 18239.17 32.87 52725.93 88888.00 2007-09-18 14:36:57.409 261 18239.16 32.77 52725.95 88888.00 2007-09-18 14:36:57.909 261 18238.90 32.72 52726.01 88888.00 2007-09-18 14:36:58.409 261 18238.95 32.81 52726.01 88888.00 2007-09-18 14:36:58.909 261 18238.90 32.82 52725.99 88888.00 2007-09-18 14:36:59.409 261 18239.04 32.85 52726.01 88888.00 2007-09-18 14:36:59.909 261 18238.99 32.84 52725.98 88888.00 2007-09-18 14:37:00.409 261 18238.86 32.92 52726.03 88888.00 2007-09-18 14:37:00.909 261 18238.68 32.88 52726.04 88888.00 2007-09-18 14:37:01.409 261 18238.55 32.88 52726.03 88888.00 2007-09-18 14:37:01.909 261 18238.78 32.91 52726.06 88888.00 2007-09-18 14:37:02.409 261 18238.88 32.96 52726.02 88888.00 2007-09-18 14:37:02.909 261 18238.97 32.91 52726.03 88888.00 2007-09-18 14:37:03.409 261 18238.83 32.89 52725.96 88888.00 2007-09-18 14:37:03.909 261 18238.94 32.84 52726.03 88888.00 2007-09-18 14:37:04.409 261 18238.98 32.87 52725.96 88888.00 2007-09-18 14:37:04.909 261 18239.08 32.92 52725.96 88888.00 2007-09-18 14:37:05.409 261 18238.93 32.99 52726.03 88888.00 2007-09-18 14:37:05.909 261 18238.82 33.07 52725.99 88888.00 2007-09-18 14:37:06.409 261 18238.66 33.07 52726.05 88888.00 2007-09-18 14:37:06.909 261 18238.61 33.04 52726.13 88888.00 2007-09-18 14:37:07.409 261 18238.61 33.12 52726.25 88888.00 2007-09-18 14:37:07.909 261 18238.62 33.09 52726.28 88888.00 2007-09-18 14:37:08.409 261 18238.66 33.06 52726.24 88888.00 2007-09-18 14:37:08.909 261 18238.52 33.13 52726.14 88888.00 2007-09-18 14:37:09.409 261 18238.54 33.13 52726.17 88888.00 2007-09-18 14:37:09.909 261 18238.50 33.10 52726.25 88888.00 2007-09-18 14:37:10.409 261 18238.51 33.10 52726.27 88888.00 2007-09-18 14:37:10.909 261 18238.63 33.11 52726.27 88888.00 2007-09-18 14:37:11.409 261 18238.71 33.06 52726.18 88888.00 2007-09-18 14:37:11.909 261 18238.70 33.10 52726.26 88888.00 2007-09-18 14:37:12.409 261 18238.65 33.05 52726.31 88888.00 2007-09-18 14:37:12.909 261 18238.58 33.08 52726.31 88888.00 2007-09-18 14:37:13.409 261 18238.60 33.09 52726.33 88888.00 2007-09-18 14:37:13.909 261 18238.60 33.08 52726.30 88888.00 2007-09-18 14:37:14.409 261 18238.53 33.14 52726.34 88888.00 2007-09-18 14:37:14.909 261 18238.53 33.12 52726.43 88888.00 2007-09-18 14:37:15.409 261 18238.49 33.12 52726.42 88888.00 2007-09-18 14:37:15.909 261 18238.49 33.10 52726.54 88888.00 2007-09-18 14:37:16.409 261 18238.51 33.14 52726.56 88888.00 2007-09-18 14:37:16.909 261 18238.51 33.12 52726.42 88888.00 2007-09-18 14:37:17.409 261 18238.43 33.08 52726.47 88888.00 2007-09-18 14:37:17.909 261 18238.38 32.98 52726.34 88888.00 2007-09-18 14:37:18.409 261 18238.35 32.98 52726.27 88888.00 2007-09-18 14:37:18.909 261 18238.44 33.03 52726.30 88888.00 2007-09-18 14:37:19.409 261 18238.50 33.13 52726.36 88888.00 2007-09-18 14:37:19.909 261 18238.51 33.19 52726.45 88888.00 2007-09-18 14:37:20.409 261 18238.45 33.23 52726.56 88888.00 2007-09-18 14:37:20.909 261 18238.49 33.18 52726.53 88888.00 2007-09-18 14:37:21.409 261 18238.54 33.08 52726.48 88888.00 2007-09-18 14:37:21.909 261 18238.56 33.03 52726.42 88888.00 2007-09-18 14:37:22.409 261 18238.45 33.06 52726.39 88888.00 2007-09-18 14:37:22.909 261 18238.29 33.10 52726.47 88888.00 2007-09-18 14:37:23.409 261 18238.21 33.06 52726.50 88888.00 2007-09-18 14:37:23.909 261 18238.32 33.07 52726.42 88888.00 2007-09-18 14:37:24.409 261 18238.42 33.11 52726.41 88888.00 2007-09-18 14:37:24.909 261 18238.40 33.21 52726.47 88888.00 2007-09-18 14:37:25.409 261 18238.35 33.19 52726.33 88888.00 2007-09-18 14:37:25.909 261 18238.35 33.08 52726.36 88888.00 2007-09-18 14:37:26.409 261 18238.44 33.03 52726.43 88888.00 2007-09-18 14:37:26.909 261 18238.41 33.10 52726.37 88888.00 2007-09-18 14:37:27.409 261 18238.33 33.11 52726.36 88888.00 2007-09-18 14:37:27.909 261 18238.36 33.11 52726.32 88888.00 2007-09-18 14:37:28.409 261 18238.39 33.15 52726.42 88888.00 2007-09-18 14:37:28.909 261 18238.49 33.20 52726.42 88888.00 2007-09-18 14:37:29.409 261 18238.33 33.27 52726.45 88888.00 2007-09-18 14:37:29.909 261 18238.21 33.21 52726.42 88888.00 2007-09-18 14:37:30.409 261 18238.20 33.25 52726.30 88888.00 2007-09-18 14:37:30.909 261 18238.22 33.23 52726.37 88888.00 2007-09-18 14:37:31.409 261 18238.45 33.24 52726.38 88888.00 2007-09-18 14:37:31.909 261 18238.28 33.22 52726.26 88888.00 2007-09-18 14:37:32.409 261 18238.39 33.15 52726.25 88888.00 2007-09-18 14:37:32.909 261 18238.38 33.21 52726.19 88888.00 2007-09-18 14:37:33.409 261 18238.13 33.22 52726.20 88888.00 2007-09-18 14:37:33.909 261 18238.11 33.20 52726.31 88888.00 2007-09-18 14:37:34.409 261 18238.25 33.23 52726.33 88888.00 2007-09-18 14:37:34.909 261 18238.08 33.26 52726.30 88888.00 2007-09-18 14:37:35.409 261 18238.02 33.25 52726.26 88888.00 2007-09-18 14:37:35.909 261 18238.05 33.22 52726.33 88888.00 2007-09-18 14:37:36.409 261 18237.89 33.26 52726.47 88888.00 2007-09-18 14:37:36.909 261 18238.03 33.21 52726.38 88888.00 2007-09-18 14:37:37.409 261 18238.23 33.23 52726.32 88888.00 2007-09-18 14:37:37.909 261 18238.28 33.27 52726.27 88888.00 2007-09-18 14:37:38.409 261 18238.22 33.32 52726.37 88888.00 2007-09-18 14:37:38.909 261 18238.34 33.31 52726.42 88888.00 2007-09-18 14:37:39.409 261 18238.27 33.31 52726.33 88888.00 2007-09-18 14:37:39.909 261 18238.17 33.32 52726.29 88888.00 2007-09-18 14:37:40.409 261 18238.03 33.42 52726.21 88888.00 2007-09-18 14:37:40.909 261 18238.14 33.43 52726.30 88888.00 2007-09-18 14:37:41.409 261 18238.16 33.39 52726.36 88888.00 2007-09-18 14:37:41.909 261 18238.12 33.43 52726.31 88888.00 2007-09-18 14:37:42.409 261 18238.22 33.46 52726.31 88888.00 2007-09-18 14:37:42.909 261 18238.10 33.38 52726.31 88888.00 2007-09-18 14:37:43.409 261 18238.08 33.38 52726.27 88888.00 2007-09-18 14:37:43.909 261 18238.11 33.40 52726.26 88888.00 2007-09-18 14:37:44.409 261 18238.05 33.40 52726.28 88888.00 2007-09-18 14:37:44.909 261 18238.07 33.40 52726.32 88888.00 2007-09-18 14:37:45.409 261 18238.06 33.40 52726.38 88888.00 2007-09-18 14:37:45.909 261 18238.08 33.35 52726.42 88888.00 2007-09-18 14:37:46.409 261 18238.12 33.34 52726.34 88888.00 2007-09-18 14:37:46.909 261 18238.24 33.38 52726.37 88888.00 2007-09-18 14:37:47.409 261 18238.19 33.31 52726.36 88888.00 2007-09-18 14:37:47.909 261 18238.06 33.24 52726.48 88888.00 2007-09-18 14:37:48.409 261 18238.11 33.21 52726.41 88888.00 2007-09-18 14:37:48.909 261 18238.10 33.20 52726.30 88888.00 2007-09-18 14:37:49.409 261 18238.16 33.15 52726.24 88888.00 2007-09-18 14:37:49.909 261 18238.22 33.18 52726.28 88888.00 2007-09-18 14:37:50.409 261 18238.23 33.19 52726.33 88888.00 2007-09-18 14:37:50.909 261 18238.23 33.23 52726.32 88888.00 2007-09-18 14:37:51.409 261 18238.14 33.29 52726.22 88888.00 2007-09-18 14:37:51.909 261 18238.12 33.40 52726.29 88888.00 2007-09-18 14:37:52.409 261 18238.14 33.40 52726.44 88888.00 2007-09-18 14:37:52.909 261 18238.17 33.36 52726.43 88888.00 2007-09-18 14:37:53.409 261 18238.13 33.27 52726.42 88888.00 2007-09-18 14:37:53.909 261 18238.17 33.39 52726.44 88888.00 2007-09-18 14:37:54.409 261 18238.05 33.43 52726.40 88888.00 2007-09-18 14:37:54.909 261 18237.86 33.29 52726.27 88888.00 2007-09-18 14:37:55.409 261 18237.88 33.22 52726.34 88888.00 2007-09-18 14:37:55.909 261 18237.98 33.27 52726.36 88888.00 2007-09-18 14:37:56.409 261 18238.02 33.29 52726.44 88888.00 2007-09-18 14:37:56.909 261 18237.96 33.28 52726.43 88888.00 2007-09-18 14:37:57.409 261 18237.96 33.31 52726.33 88888.00 2007-09-18 14:37:57.909 261 18238.08 33.36 52726.31 88888.00 2007-09-18 14:37:58.409 261 18238.23 33.32 52726.30 88888.00 2007-09-18 14:37:58.909 261 18238.16 33.37 52726.16 88888.00 2007-09-18 14:37:59.409 261 18237.99 33.38 52726.11 88888.00 2007-09-18 14:37:59.909 261 18238.00 33.37 52726.17 88888.00 2007-09-18 14:38:00.409 261 18238.23 33.33 52726.14 88888.00 2007-09-18 14:38:00.909 261 18238.34 33.22 52726.06 88888.00 2007-09-18 14:38:01.409 261 18238.38 33.20 52726.15 88888.00 2007-09-18 14:38:01.909 261 18238.44 33.28 52726.22 88888.00 2007-09-18 14:38:02.409 261 18238.38 33.28 52726.27 88888.00 2007-09-18 14:38:02.909 261 18238.27 33.24 52726.22 88888.00 2007-09-18 14:38:03.409 261 18238.24 33.25 52726.06 88888.00 2007-09-18 14:38:03.909 261 18238.34 33.23 52726.08 88888.00 2007-09-18 14:38:04.409 261 18238.44 33.21 52726.08 88888.00 2007-09-18 14:38:04.909 261 18238.16 33.25 52726.11 88888.00 2007-09-18 14:38:05.409 261 18238.01 33.21 52726.11 88888.00 2007-09-18 14:38:05.909 261 18237.92 33.13 52726.06 88888.00 2007-09-18 14:38:06.409 261 18237.87 33.10 52726.14 88888.00 2007-09-18 14:38:06.909 261 18237.92 33.10 52726.25 88888.00 2007-09-18 14:38:07.409 261 18238.12 33.11 52726.24 88888.00 2007-09-18 14:38:07.909 261 18238.22 33.15 52726.18 88888.00 2007-09-18 14:38:08.409 261 18238.21 33.21 52726.17 88888.00 2007-09-18 14:38:08.909 261 18238.31 33.10 52726.14 88888.00 2007-09-18 14:38:09.409 261 18238.16 33.11 52726.05 88888.00 2007-09-18 14:38:09.909 261 18238.16 33.15 52725.92 88888.00 2007-09-18 14:38:10.409 261 18238.17 33.14 52725.96 88888.00 2007-09-18 14:38:10.909 261 18238.12 33.14 52726.07 88888.00 2007-09-18 14:38:11.409 261 18238.12 33.12 52726.13 88888.00 2007-09-18 14:38:11.909 261 18238.12 33.13 52726.21 88888.00 2007-09-18 14:38:12.409 261 18238.18 33.13 52726.26 88888.00 2007-09-18 14:38:12.909 261 18238.14 33.12 52726.24 88888.00 2007-09-18 14:38:13.409 261 18238.02 33.13 52726.27 88888.00 2007-09-18 14:38:13.909 261 18238.18 33.06 52726.26 88888.00 2007-09-18 14:38:14.409 261 18238.19 33.06 52726.24 88888.00 2007-09-18 14:38:14.909 261 18238.23 33.09 52726.26 88888.00 2007-09-18 14:38:15.409 261 18237.99 33.08 52726.26 88888.00 2007-09-18 14:38:15.909 261 18238.12 33.07 52726.30 88888.00 2007-09-18 14:38:16.409 261 18238.20 33.02 52726.30 88888.00 2007-09-18 14:38:16.909 261 18238.23 33.09 52726.20 88888.00 2007-09-18 14:38:17.409 261 18238.06 33.05 52726.09 88888.00 2007-09-18 14:38:17.909 261 18238.02 32.98 52726.05 88888.00 2007-09-18 14:38:18.409 261 18238.01 32.96 52725.99 88888.00 2007-09-18 14:38:18.909 261 18238.13 32.94 52726.06 88888.00 2007-09-18 14:38:19.409 261 18238.08 33.05 52726.07 88888.00 2007-09-18 14:38:19.909 261 18237.98 33.11 52726.02 88888.00 2007-09-18 14:38:20.409 261 18238.01 33.11 52726.06 88888.00 2007-09-18 14:38:20.909 261 18237.94 33.15 52726.06 88888.00 2007-09-18 14:38:21.409 261 18237.91 33.19 52726.14 88888.00 2007-09-18 14:38:21.909 261 18237.73 33.18 52726.19 88888.00 2007-09-18 14:38:22.409 261 18237.95 33.11 52726.13 88888.00 2007-09-18 14:38:22.909 261 18237.88 33.11 52726.14 88888.00 2007-09-18 14:38:23.409 261 18237.86 33.20 52726.14 88888.00 2007-09-18 14:38:23.909 261 18238.02 33.11 52726.25 88888.00 2007-09-18 14:38:24.409 261 18238.25 33.09 52726.26 88888.00 2007-09-18 14:38:24.909 261 18238.42 33.13 52726.20 88888.00 2007-09-18 14:38:25.409 261 18238.27 33.18 52726.13 88888.00 2007-09-18 14:38:25.909 261 18238.19 33.12 52726.17 88888.00 2007-09-18 14:38:26.409 261 18238.18 33.07 52726.22 88888.00 2007-09-18 14:38:26.909 261 18238.16 32.94 52726.16 88888.00 2007-09-18 14:38:27.409 261 18237.98 33.01 52726.13 88888.00 2007-09-18 14:38:27.909 261 18238.16 33.05 52726.13 88888.00 2007-09-18 14:38:28.409 261 18238.22 33.01 52726.08 88888.00 2007-09-18 14:38:28.909 261 18238.06 33.03 52726.15 88888.00 2007-09-18 14:38:29.409 261 18238.09 33.05 52726.09 88888.00 2007-09-18 14:38:29.909 261 18238.21 33.03 52726.08 88888.00 2007-09-18 14:38:30.409 261 18238.17 33.02 52726.20 88888.00 2007-09-18 14:38:30.909 261 18238.19 32.98 52726.22 88888.00 2007-09-18 14:38:31.409 261 18238.11 33.01 52726.16 88888.00 2007-09-18 14:38:31.909 261 18238.13 32.99 52726.08 88888.00 2007-09-18 14:38:32.409 261 18238.30 32.97 52726.10 88888.00 2007-09-18 14:38:32.909 261 18238.19 32.95 52726.24 88888.00 2007-09-18 14:38:33.409 261 18238.11 32.94 52726.24 88888.00 2007-09-18 14:38:33.909 261 18238.00 33.00 52726.25 88888.00 2007-09-18 14:38:34.409 261 18238.01 33.13 52726.25 88888.00 2007-09-18 14:38:34.909 261 18238.19 33.10 52726.25 88888.00 2007-09-18 14:38:35.409 261 18238.10 33.04 52726.22 88888.00 2007-09-18 14:38:35.909 261 18237.98 33.03 52726.16 88888.00 2007-09-18 14:38:36.409 261 18238.09 33.15 52726.05 88888.00 2007-09-18 14:38:36.909 261 18238.14 33.22 52726.03 88888.00 2007-09-18 14:38:37.409 261 18238.31 33.19 52726.07 88888.00 2007-09-18 14:38:37.909 261 18238.33 33.10 52726.04 88888.00 2007-09-18 14:38:38.409 261 18238.32 33.09 52726.15 88888.00 2007-09-18 14:38:38.909 261 18238.29 33.09 52726.24 88888.00 2007-09-18 14:38:39.409 261 18238.32 32.98 52726.28 88888.00 2007-09-18 14:38:39.909 261 18238.41 32.86 52726.28 88888.00 2007-09-18 14:38:40.409 261 18238.46 32.87 52726.25 88888.00 2007-09-18 14:38:40.909 261 18238.45 32.90 52726.25 88888.00 2007-09-18 14:38:41.409 261 18238.39 32.92 52726.16 88888.00 2007-09-18 14:38:41.909 261 18238.38 32.92 52726.24 88888.00 2007-09-18 14:38:42.409 261 18238.32 32.99 52726.29 88888.00 2007-09-18 14:38:42.909 261 18238.35 33.03 52726.32 88888.00 2007-09-18 14:38:43.409 261 18238.33 33.01 52726.24 88888.00 2007-09-18 14:38:43.909 261 18238.35 32.97 52726.28 88888.00 2007-09-18 14:38:44.409 261 18238.29 33.06 52726.27 88888.00 2007-09-18 14:38:44.909 261 18238.18 33.08 52726.30 88888.00 2007-09-18 14:38:45.409 261 18238.39 33.06 52726.38 88888.00 2007-09-18 14:38:45.909 261 18238.42 33.08 52726.51 88888.00 2007-09-18 14:38:46.409 261 18238.51 33.04 52726.32 88888.00 2007-09-18 14:38:46.909 261 18238.73 33.01 52726.11 88888.00 2007-09-18 14:38:47.409 261 18238.68 33.04 52726.07 88888.00 2007-09-18 14:38:47.909 261 18238.56 33.03 52725.97 88888.00 2007-09-18 14:38:48.409 261 18238.52 32.99 52726.06 88888.00 2007-09-18 14:38:48.909 261 18238.47 32.98 52726.08 88888.00 2007-09-18 14:38:49.409 261 18238.45 32.92 52725.95 88888.00 2007-09-18 14:38:49.909 261 18238.41 32.91 52725.92 88888.00 2007-09-18 14:38:50.409 261 18238.49 32.93 52725.94 88888.00 2007-09-18 14:38:50.909 261 18238.61 32.95 52726.03 88888.00 2007-09-18 14:38:51.409 261 18238.61 32.93 52725.98 88888.00 2007-09-18 14:38:51.909 261 18238.58 32.93 52725.87 88888.00 2007-09-18 14:38:52.409 261 18238.63 32.78 52725.86 88888.00 2007-09-18 14:38:52.909 261 18238.65 32.77 52725.95 88888.00 2007-09-18 14:38:53.409 261 18238.56 32.75 52726.05 88888.00 2007-09-18 14:38:53.909 261 18238.56 32.82 52726.13 88888.00 2007-09-18 14:38:54.409 261 18238.53 32.74 52726.04 88888.00 2007-09-18 14:38:54.909 261 18238.56 32.70 52725.96 88888.00 2007-09-18 14:38:55.409 261 18238.63 32.67 52725.96 88888.00 2007-09-18 14:38:55.909 261 18238.64 32.69 52725.97 88888.00 2007-09-18 14:38:56.409 261 18238.68 32.61 52725.92 88888.00 2007-09-18 14:38:56.909 261 18238.86 32.61 52725.87 88888.00 2007-09-18 14:38:57.409 261 18238.73 32.65 52725.82 88888.00 2007-09-18 14:38:57.909 261 18238.66 32.62 52725.90 88888.00 2007-09-18 14:38:58.409 261 18238.74 32.64 52725.87 88888.00 2007-09-18 14:38:58.909 261 18238.79 32.63 52725.73 88888.00 2007-09-18 14:38:59.409 261 18238.77 32.61 52725.83 88888.00 2007-09-18 14:38:59.909 261 18238.74 32.56 52725.79 88888.00 2007-09-18 14:39:00.409 261 18238.76 32.48 52725.79 88888.00 2007-09-18 14:39:00.909 261 18238.70 32.53 52725.75 88888.00 2007-09-18 14:39:01.409 261 18238.82 32.58 52725.84 88888.00 2007-09-18 14:39:01.909 261 18238.81 32.61 52725.89 88888.00 2007-09-18 14:39:02.409 261 18238.76 32.60 52725.83 88888.00 2007-09-18 14:39:02.909 261 18238.71 32.64 52725.91 88888.00 2007-09-18 14:39:03.409 261 18238.79 32.73 52725.87 88888.00 2007-09-18 14:39:03.909 261 18238.77 32.78 52726.03 88888.00 2007-09-18 14:39:04.409 261 18238.76 32.72 52725.99 88888.00 2007-09-18 14:39:04.909 261 18238.75 32.66 52725.85 88888.00 2007-09-18 14:39:05.409 261 18238.82 32.63 52725.94 88888.00 2007-09-18 14:39:05.909 261 18238.82 32.60 52725.91 88888.00 2007-09-18 14:39:06.409 261 18238.76 32.60 52726.10 88888.00 2007-09-18 14:39:06.909 261 18238.72 32.66 52726.07 88888.00 2007-09-18 14:39:07.409 261 18238.70 32.60 52726.15 88888.00 2007-09-18 14:39:07.909 261 18238.83 32.54 52726.08 88888.00 2007-09-18 14:39:08.409 261 18238.96 32.64 52725.86 88888.00 2007-09-18 14:39:08.909 261 18239.05 32.64 52725.89 88888.00 2007-09-18 14:39:09.409 261 18238.96 32.51 52725.82 88888.00 2007-09-18 14:39:09.909 261 18238.85 32.48 52725.84 88888.00 2007-09-18 14:39:10.409 261 18238.84 32.58 52725.82 88888.00 2007-09-18 14:39:10.909 261 18238.79 32.60 52725.81 88888.00 2007-09-18 14:39:11.409 261 18238.84 32.48 52725.93 88888.00 2007-09-18 14:39:11.909 261 18238.81 32.48 52725.99 88888.00 2007-09-18 14:39:12.409 261 18238.94 32.56 52726.14 88888.00 2007-09-18 14:39:12.909 261 18239.03 32.67 52726.07 88888.00 2007-09-18 14:39:13.409 261 18239.09 32.66 52726.01 88888.00 2007-09-18 14:39:13.909 261 18239.09 32.66 52725.99 88888.00 2007-09-18 14:39:14.409 261 18238.99 32.66 52726.01 88888.00 2007-09-18 14:39:14.909 261 18239.01 32.61 52726.15 88888.00 2007-09-18 14:39:15.409 261 18239.08 32.62 52726.33 88888.00 2007-09-18 14:39:15.909 261 18238.98 32.62 52726.28 88888.00 2007-09-18 14:39:16.409 261 18238.98 32.57 52726.29 88888.00 2007-09-18 14:39:16.909 261 18238.99 32.57 52726.28 88888.00 2007-09-18 14:39:17.409 261 18238.75 32.61 52726.10 88888.00 2007-09-18 14:39:17.909 261 18238.73 32.64 52726.03 88888.00 2007-09-18 14:39:18.409 261 18238.89 32.61 52726.04 88888.00 2007-09-18 14:39:18.909 261 18239.05 32.49 52726.13 88888.00 2007-09-18 14:39:19.409 261 18238.89 32.55 52726.13 88888.00 2007-09-18 14:39:19.909 261 18238.88 32.59 52726.04 88888.00 2007-09-18 14:39:20.409 261 18238.86 32.57 52726.10 88888.00 2007-09-18 14:39:20.909 261 18238.98 32.52 52726.15 88888.00 2007-09-18 14:39:21.409 261 18238.96 32.51 52726.06 88888.00 2007-09-18 14:39:21.909 261 18238.88 32.43 52725.98 88888.00 2007-09-18 14:39:22.409 261 18238.79 32.47 52725.92 88888.00 2007-09-18 14:39:22.909 261 18238.68 32.49 52726.04 88888.00 2007-09-18 14:39:23.409 261 18238.81 32.45 52726.06 88888.00 2007-09-18 14:39:23.909 261 18238.94 32.41 52726.09 88888.00 2007-09-18 14:39:24.409 261 18238.92 32.45 52726.01 88888.00 2007-09-18 14:39:24.909 261 18238.89 32.47 52725.97 88888.00 2007-09-18 14:39:25.409 261 18238.79 32.48 52726.02 88888.00 2007-09-18 14:39:25.909 261 18238.90 32.41 52726.04 88888.00 2007-09-18 14:39:26.409 261 18239.00 32.41 52726.01 88888.00 2007-09-18 14:39:26.909 261 18238.88 32.43 52726.04 88888.00 2007-09-18 14:39:27.409 261 18238.87 32.42 52726.09 88888.00 2007-09-18 14:39:27.909 261 18238.87 32.36 52726.19 88888.00 2007-09-18 14:39:28.409 261 18239.01 32.34 52726.22 88888.00 2007-09-18 14:39:28.909 261 18239.07 32.30 52726.17 88888.00 2007-09-18 14:39:29.409 261 18239.00 32.37 52726.16 88888.00 2007-09-18 14:39:29.909 261 18239.05 32.42 52726.20 88888.00 2007-09-18 14:39:30.409 261 18238.86 32.38 52726.19 88888.00 2007-09-18 14:39:30.909 261 18238.75 32.32 52726.16 88888.00 2007-09-18 14:39:31.409 261 18238.77 32.31 52726.24 88888.00 2007-09-18 14:39:31.909 261 18238.76 32.32 52726.22 88888.00 2007-09-18 14:39:32.409 261 18238.85 32.34 52726.25 88888.00 2007-09-18 14:39:32.909 261 18238.99 32.28 52726.29 88888.00 2007-09-18 14:39:33.409 261 18239.00 32.28 52726.18 88888.00 2007-09-18 14:39:33.909 261 18239.03 32.29 52726.16 88888.00 2007-09-18 14:39:34.409 261 18238.99 32.30 52726.09 88888.00 2007-09-18 14:39:34.909 261 18238.93 32.31 52726.08 88888.00 2007-09-18 14:39:35.409 261 18239.07 32.28 52726.11 88888.00 2007-09-18 14:39:35.909 261 18239.21 32.21 52726.19 88888.00 2007-09-18 14:39:36.409 261 18239.25 32.18 52726.24 88888.00 2007-09-18 14:39:36.909 261 18239.12 32.20 52726.19 88888.00 2007-09-18 14:39:37.409 261 18239.04 32.24 52726.09 88888.00 2007-09-18 14:39:37.909 261 18239.08 32.22 52726.10 88888.00 2007-09-18 14:39:38.409 261 18239.14 32.20 52726.10 88888.00 2007-09-18 14:39:38.909 261 18239.21 32.21 52726.15 88888.00 2007-09-18 14:39:39.409 261 18239.18 32.22 52726.10 88888.00 2007-09-18 14:39:39.909 261 18239.12 32.18 52726.11 88888.00 2007-09-18 14:39:40.409 261 18239.12 32.16 52726.15 88888.00 2007-09-18 14:39:40.909 261 18238.99 32.15 52726.13 88888.00 2007-09-18 14:39:41.409 261 18238.82 32.12 52726.21 88888.00 2007-09-18 14:39:41.909 261 18238.90 32.14 52726.24 88888.00 2007-09-18 14:39:42.409 261 18238.90 32.19 52726.26 88888.00 2007-09-18 14:39:42.909 261 18238.94 32.20 52726.30 88888.00 2007-09-18 14:39:43.409 261 18239.08 32.21 52726.30 88888.00 2007-09-18 14:39:43.909 261 18239.03 32.19 52726.24 88888.00 2007-09-18 14:39:44.409 261 18238.99 32.10 52726.22 88888.00 2007-09-18 14:39:44.909 261 18238.99 32.07 52726.18 88888.00 2007-09-18 14:39:45.409 261 18238.99 32.08 52726.10 88888.00 2007-09-18 14:39:45.909 261 18238.89 31.98 52726.11 88888.00 2007-09-18 14:39:46.409 261 18238.81 31.93 52726.07 88888.00 2007-09-18 14:39:46.909 261 18238.63 32.01 52726.09 88888.00 2007-09-18 14:39:47.409 261 18238.68 31.98 52726.16 88888.00 2007-09-18 14:39:47.909 261 18238.71 31.99 52726.16 88888.00 2007-09-18 14:39:48.409 261 18238.83 32.01 52726.20 88888.00 2007-09-18 14:39:48.909 261 18238.87 31.99 52726.19 88888.00 2007-09-18 14:39:49.409 261 18238.88 31.95 52726.20 88888.00 2007-09-18 14:39:49.909 261 18239.04 31.95 52726.31 88888.00 2007-09-18 14:39:50.409 261 18239.10 32.02 52726.17 88888.00 2007-09-18 14:39:50.909 261 18239.00 31.97 52726.16 88888.00 2007-09-18 14:39:51.409 261 18238.89 31.97 52726.16 88888.00 2007-09-18 14:39:51.909 261 18238.81 32.01 52726.16 88888.00 2007-09-18 14:39:52.409 261 18238.84 32.01 52726.05 88888.00 2007-09-18 14:39:52.909 261 18238.90 32.08 52726.11 88888.00 2007-09-18 14:39:53.409 261 18238.98 32.19 52726.09 88888.00 2007-09-18 14:39:53.909 261 18239.11 32.02 52726.15 88888.00 2007-09-18 14:39:54.409 261 18239.43 32.00 52726.06 88888.00 2007-09-18 14:39:54.909 261 18239.47 31.99 52725.95 88888.00 2007-09-18 14:39:55.409 261 18239.43 31.99 52726.07 88888.00 2007-09-18 14:39:55.909 261 18239.26 31.93 52726.16 88888.00 2007-09-18 14:39:56.409 261 18239.09 31.94 52726.09 88888.00 2007-09-18 14:39:56.909 261 18239.06 32.03 52726.20 88888.00 2007-09-18 14:39:57.409 261 18238.97 32.00 52726.27 88888.00 2007-09-18 14:39:57.909 261 18239.15 32.01 52726.13 88888.00 2007-09-18 14:39:58.409 261 18239.29 32.00 52726.21 88888.00 2007-09-18 14:39:58.909 261 18239.05 31.90 52726.20 88888.00 2007-09-18 14:39:59.409 261 18239.04 31.85 52726.14 88888.00 2007-09-18 14:39:59.909 261 18239.03 31.84 52726.21 88888.00 2007-09-18 14:40:00.409 261 18239.06 31.88 52726.25 88888.00 2007-09-18 14:40:00.909 261 18238.99 31.89 52726.31 88888.00 2007-09-18 14:40:01.409 261 18238.96 31.90 52726.27 88888.00 2007-09-18 14:40:01.909 261 18238.99 31.95 52726.26 88888.00 2007-09-18 14:40:02.409 261 18239.16 31.98 52726.27 88888.00 2007-09-18 14:40:02.909 261 18239.32 32.04 52726.25 88888.00 2007-09-18 14:40:03.409 261 18239.33 32.00 52726.22 88888.00 2007-09-18 14:40:03.909 261 18239.19 31.97 52726.21 88888.00 2007-09-18 14:40:04.409 261 18239.31 31.93 52726.24 88888.00 2007-09-18 14:40:04.909 261 18239.27 31.97 52726.25 88888.00 2007-09-18 14:40:05.409 261 18239.10 32.09 52726.26 88888.00 2007-09-18 14:40:05.909 261 18239.10 32.09 52726.17 88888.00 2007-09-18 14:40:06.409 261 18239.00 32.01 52726.20 88888.00 2007-09-18 14:40:06.909 261 18239.07 32.04 52726.18 88888.00 2007-09-18 14:40:07.409 261 18239.18 32.09 52726.08 88888.00 2007-09-18 14:40:07.909 261 18239.34 32.14 52726.16 88888.00 2007-09-18 14:40:08.409 261 18239.16 32.21 52726.33 88888.00 2007-09-18 14:40:08.909 261 18239.16 32.16 52726.29 88888.00 2007-09-18 14:40:09.409 261 18239.18 32.08 52726.18 88888.00 2007-09-18 14:40:09.909 261 18239.16 32.09 52726.07 88888.00 2007-09-18 14:40:10.409 261 18239.03 32.18 52726.07 88888.00 2007-09-18 14:40:10.909 261 18238.96 32.21 52726.24 88888.00 2007-09-18 14:40:11.409 261 18238.99 32.29 52726.25 88888.00 2007-09-18 14:40:11.909 261 18238.96 32.27 52726.21 88888.00 2007-09-18 14:40:12.409 261 18239.00 32.29 52726.25 88888.00 2007-09-18 14:40:12.909 261 18239.07 32.38 52726.20 88888.00 2007-09-18 14:40:13.409 261 18239.05 32.40 52726.18 88888.00 2007-09-18 14:40:13.909 261 18239.00 32.31 52726.29 88888.00 2007-09-18 14:40:14.409 261 18238.99 32.26 52726.24 88888.00 2007-09-18 14:40:14.909 261 18239.06 32.31 52726.06 88888.00 2007-09-18 14:40:15.409 261 18239.00 32.22 52726.07 88888.00 2007-09-18 14:40:15.909 261 18238.94 32.18 52726.13 88888.00 2007-09-18 14:40:16.409 261 18238.94 32.23 52726.15 88888.00 2007-09-18 14:40:16.909 261 18238.89 32.20 52726.09 88888.00 2007-09-18 14:40:17.409 261 18239.01 32.22 52726.20 88888.00 2007-09-18 14:40:17.909 261 18238.96 32.29 52726.22 88888.00 2007-09-18 14:40:18.409 261 18238.77 32.38 52726.20 88888.00 2007-09-18 14:40:18.909 261 18238.90 32.37 52726.26 88888.00 2007-09-18 14:40:19.409 261 18238.83 32.33 52726.26 88888.00 2007-09-18 14:40:19.909 261 18238.93 32.31 52726.21 88888.00 2007-09-18 14:40:20.409 261 18238.94 32.33 52726.26 88888.00 2007-09-18 14:40:20.909 261 18238.82 32.36 52726.38 88888.00 2007-09-18 14:40:21.409 261 18238.65 32.37 52726.41 88888.00 2007-09-18 14:40:21.909 261 18238.67 32.29 52726.33 88888.00 2007-09-18 14:40:22.409 261 18238.72 32.27 52726.25 88888.00 2007-09-18 14:40:22.909 261 18238.72 32.23 52726.24 88888.00 2007-09-18 14:40:23.409 261 18238.70 32.25 52726.22 88888.00 2007-09-18 14:40:23.909 261 18238.66 32.32 52726.13 88888.00 2007-09-18 14:40:24.409 261 18238.73 32.37 52726.14 88888.00 2007-09-18 14:40:24.909 261 18238.95 32.39 52726.21 88888.00 2007-09-18 14:40:25.409 261 18239.07 32.45 52726.22 88888.00 2007-09-18 14:40:25.909 261 18239.03 32.49 52726.17 88888.00 2007-09-18 14:40:26.409 261 18239.01 32.55 52726.22 88888.00 2007-09-18 14:40:26.909 261 18239.09 32.57 52726.25 88888.00 2007-09-18 14:40:27.409 261 18239.15 32.55 52726.27 88888.00 2007-09-18 14:40:27.909 261 18239.03 32.56 52726.25 88888.00 2007-09-18 14:40:28.409 261 18238.94 32.45 52726.22 88888.00 2007-09-18 14:40:28.909 261 18239.06 32.45 52726.24 88888.00 2007-09-18 14:40:29.409 261 18239.15 32.42 52726.30 88888.00 2007-09-18 14:40:29.909 261 18238.98 32.34 52726.24 88888.00 2007-09-18 14:40:30.409 261 18238.75 32.35 52726.22 88888.00 2007-09-18 14:40:30.909 261 18238.73 32.45 52726.26 88888.00 2007-09-18 14:40:31.409 261 18238.84 32.51 52726.18 88888.00 2007-09-18 14:40:31.909 261 18238.96 32.44 52726.05 88888.00 2007-09-18 14:40:32.409 261 18239.03 32.51 52726.10 88888.00 2007-09-18 14:40:32.909 261 18238.88 32.53 52726.15 88888.00 2007-09-18 14:40:33.409 261 18238.78 32.54 52726.09 88888.00 2007-09-18 14:40:33.909 261 18238.71 32.53 52725.99 88888.00 2007-09-18 14:40:34.409 261 18238.67 32.55 52726.08 88888.00 2007-09-18 14:40:34.909 261 18238.81 32.53 52726.14 88888.00 2007-09-18 14:40:35.409 261 18238.89 32.45 52726.07 88888.00 2007-09-18 14:40:35.909 261 18238.90 32.38 52726.04 88888.00 2007-09-18 14:40:36.409 261 18238.98 32.37 52726.11 88888.00 2007-09-18 14:40:36.909 261 18238.97 32.38 52726.14 88888.00 2007-09-18 14:40:37.409 261 18238.89 32.35 52726.18 88888.00 2007-09-18 14:40:37.909 261 18238.89 32.29 52726.11 88888.00 2007-09-18 14:40:38.409 261 18238.92 32.25 52725.98 88888.00 2007-09-18 14:40:38.909 261 18238.93 32.23 52725.98 88888.00 2007-09-18 14:40:39.409 261 18238.83 32.24 52725.85 88888.00 2007-09-18 14:40:39.909 261 18238.85 32.27 52725.85 88888.00 2007-09-18 14:40:40.409 261 18239.03 32.33 52725.89 88888.00 2007-09-18 14:40:40.909 261 18238.99 32.34 52726.08 88888.00 2007-09-18 14:40:41.409 261 18238.95 32.31 52726.17 88888.00 2007-09-18 14:40:41.909 261 18238.97 32.23 52726.22 88888.00 2007-09-18 14:40:42.409 261 18239.04 32.21 52726.17 88888.00 2007-09-18 14:40:42.909 261 18239.10 32.32 52726.14 88888.00 2007-09-18 14:40:43.409 261 18239.03 32.42 52726.21 88888.00 2007-09-18 14:40:43.909 261 18239.08 32.47 52726.20 88888.00 2007-09-18 14:40:44.409 261 18239.15 32.47 52726.09 88888.00 2007-09-18 14:40:44.909 261 18239.16 32.53 52726.15 88888.00 2007-09-18 14:40:45.409 261 18239.25 32.47 52726.15 88888.00 2007-09-18 14:40:45.909 261 18239.14 32.37 52726.22 88888.00 2007-09-18 14:40:46.409 261 18238.85 32.35 52726.19 88888.00 2007-09-18 14:40:46.909 261 18238.89 32.35 52726.24 88888.00 2007-09-18 14:40:47.409 261 18238.97 32.39 52726.15 88888.00 2007-09-18 14:40:47.909 261 18238.79 32.39 52725.98 88888.00 2007-09-18 14:40:48.409 261 18238.81 32.29 52726.09 88888.00 2007-09-18 14:40:48.909 261 18238.83 32.23 52726.22 88888.00 2007-09-18 14:40:49.409 261 18238.90 32.28 52726.14 88888.00 2007-09-18 14:40:49.909 261 18238.87 32.22 52726.16 88888.00 2007-09-18 14:40:50.409 261 18238.90 32.18 52726.18 88888.00 2007-09-18 14:40:50.909 261 18239.00 32.22 52726.24 88888.00 2007-09-18 14:40:51.409 261 18238.96 32.23 52726.26 88888.00 2007-09-18 14:40:51.909 261 18238.92 32.27 52726.30 88888.00 2007-09-18 14:40:52.409 261 18238.98 32.30 52726.39 88888.00 2007-09-18 14:40:52.909 261 18238.94 32.28 52726.30 88888.00 2007-09-18 14:40:53.409 261 18238.72 32.21 52726.22 88888.00 2007-09-18 14:40:53.909 261 18238.76 32.25 52726.18 88888.00 2007-09-18 14:40:54.409 261 18238.86 32.27 52726.09 88888.00 2007-09-18 14:40:54.909 261 18238.93 32.23 52726.14 88888.00 2007-09-18 14:40:55.409 261 18238.89 32.22 52726.16 88888.00 2007-09-18 14:40:55.909 261 18238.86 32.23 52726.21 88888.00 2007-09-18 14:40:56.409 261 18238.93 32.22 52726.24 88888.00 2007-09-18 14:40:56.909 261 18238.97 32.31 52726.13 88888.00 2007-09-18 14:40:57.409 261 18238.86 32.42 52726.14 88888.00 2007-09-18 14:40:57.909 261 18238.64 32.40 52726.22 88888.00 2007-09-18 14:40:58.409 261 18238.44 32.38 52726.32 88888.00 2007-09-18 14:40:58.909 261 18238.49 32.32 52726.19 88888.00 2007-09-18 14:40:59.409 261 18238.54 32.35 52726.10 88888.00 2007-09-18 14:40:59.909 261 18238.61 32.33 52726.16 88888.00 2007-09-18 14:41:00.409 261 18238.60 32.32 52726.15 88888.00 2007-09-18 14:41:00.909 261 18238.63 32.34 52726.14 88888.00 2007-09-18 14:41:01.409 261 18238.61 32.28 52726.14 88888.00 2007-09-18 14:41:01.909 261 18238.58 32.23 52726.16 88888.00 2007-09-18 14:41:02.409 261 18238.54 32.25 52726.10 88888.00 2007-09-18 14:41:02.909 261 18238.33 32.26 52726.22 88888.00 2007-09-18 14:41:03.409 261 18238.49 32.24 52726.30 88888.00 2007-09-18 14:41:03.909 261 18238.58 32.24 52726.28 88888.00 2007-09-18 14:41:04.409 261 18238.34 32.16 52726.26 88888.00 2007-09-18 14:41:04.909 261 18238.23 32.19 52726.28 88888.00 2007-09-18 14:41:05.409 261 18238.27 32.21 52726.36 88888.00 2007-09-18 14:41:05.909 261 18238.28 32.15 52726.32 88888.00 2007-09-18 14:41:06.409 261 18238.57 32.14 52726.25 88888.00 2007-09-18 14:41:06.909 261 18238.64 32.20 52726.26 88888.00 2007-09-18 14:41:07.409 261 18238.61 32.16 52726.30 88888.00 2007-09-18 14:41:07.909 261 18238.40 32.08 52726.27 88888.00 2007-09-18 14:41:08.409 261 18238.33 32.11 52726.17 88888.00 2007-09-18 14:41:08.909 261 18238.34 32.14 52726.13 88888.00 2007-09-18 14:41:09.409 261 18238.18 32.07 52726.11 88888.00 2007-09-18 14:41:09.909 261 18237.95 32.04 52725.96 88888.00 2007-09-18 14:41:10.409 261 18238.02 32.05 52726.03 88888.00 2007-09-18 14:41:10.909 261 18238.14 32.04 52726.11 88888.00 2007-09-18 14:41:11.409 261 18238.36 32.01 52726.10 88888.00 2007-09-18 14:41:11.909 261 18238.41 32.07 52726.03 88888.00 2007-09-18 14:41:12.409 261 18238.41 32.08 52726.01 88888.00 2007-09-18 14:41:12.909 261 18238.40 32.10 52726.13 88888.00 2007-09-18 14:41:13.409 261 18238.22 32.07 52726.21 88888.00 2007-09-18 14:41:13.909 261 18238.28 32.02 52726.22 88888.00 2007-09-18 14:41:14.409 261 18238.29 32.02 52726.18 88888.00 2007-09-18 14:41:14.909 261 18238.31 32.07 52726.10 88888.00 2007-09-18 14:41:15.409 261 18238.29 32.10 52726.17 88888.00 2007-09-18 14:41:15.909 261 18238.41 32.04 52726.14 88888.00 2007-09-18 14:41:16.409 261 18238.44 32.04 52726.07 88888.00 2007-09-18 14:41:16.909 261 18238.49 32.10 52726.15 88888.00 2007-09-18 14:41:17.409 261 18238.42 32.07 52726.01 88888.00 2007-09-18 14:41:17.909 261 18238.38 32.03 52726.01 88888.00 2007-09-18 14:41:18.409 261 18238.44 32.02 52725.98 88888.00 2007-09-18 14:41:18.909 261 18238.49 32.00 52726.06 88888.00 2007-09-18 14:41:19.409 261 18238.49 31.96 52726.15 88888.00 2007-09-18 14:41:19.909 261 18238.49 31.99 52726.16 88888.00 2007-09-18 14:41:20.409 261 18238.52 32.00 52726.15 88888.00 2007-09-18 14:41:20.909 261 18238.57 32.06 52726.01 88888.00 2007-09-18 14:41:21.409 261 18238.55 32.07 52726.06 88888.00 2007-09-18 14:41:21.909 261 18238.49 32.03 52726.08 88888.00 2007-09-18 14:41:22.409 261 18238.45 32.01 52726.15 88888.00 2007-09-18 14:41:22.909 261 18238.32 31.92 52726.27 88888.00 2007-09-18 14:41:23.409 261 18238.45 31.90 52726.28 88888.00 2007-09-18 14:41:23.909 261 18238.44 31.92 52726.17 88888.00 2007-09-18 14:41:24.409 261 18238.47 31.86 52726.10 88888.00 2007-09-18 14:41:24.909 261 18238.58 31.76 52726.14 88888.00 2007-09-18 14:41:25.409 261 18238.54 31.72 52726.11 88888.00 2007-09-18 14:41:25.909 261 18238.29 31.80 52726.06 88888.00 2007-09-18 14:41:26.409 261 18238.20 31.97 52725.93 88888.00 2007-09-18 14:41:26.909 261 18238.27 31.95 52725.89 88888.00 2007-09-18 14:41:27.409 261 18238.30 31.92 52725.94 88888.00 2007-09-18 14:41:27.909 261 18238.33 31.96 52725.92 88888.00 2007-09-18 14:41:28.409 261 18238.42 31.93 52725.90 88888.00 2007-09-18 14:41:28.909 261 18238.49 31.97 52726.01 88888.00 2007-09-18 14:41:29.409 261 18238.40 31.99 52726.11 88888.00 2007-09-18 14:41:29.909 261 18238.40 32.03 52726.08 88888.00 2007-09-18 14:41:30.409 261 18238.53 32.04 52726.17 88888.00 2007-09-18 14:41:30.909 261 18238.57 31.97 52726.09 88888.00 2007-09-18 14:41:31.409 261 18238.60 31.94 52726.10 88888.00 2007-09-18 14:41:31.909 261 18238.55 31.93 52726.08 88888.00 2007-09-18 14:41:32.409 261 18238.50 31.88 52726.03 88888.00 2007-09-18 14:41:32.909 261 18238.64 31.87 52726.07 88888.00 2007-09-18 14:41:33.409 261 18238.66 31.96 52726.21 88888.00 2007-09-18 14:41:33.909 261 18238.68 31.94 52726.25 88888.00 2007-09-18 14:41:34.409 261 18238.65 31.95 52726.14 88888.00 2007-09-18 14:41:34.909 261 18238.53 31.88 52725.99 88888.00 2007-09-18 14:41:35.409 261 18238.51 31.92 52726.06 88888.00 2007-09-18 14:41:35.909 261 18238.34 31.95 52726.09 88888.00 2007-09-18 14:41:36.409 261 18238.20 31.98 52726.03 88888.00 2007-09-18 14:41:36.909 261 18238.53 31.95 52726.14 88888.00 2007-09-18 14:41:37.409 261 18238.84 31.92 52726.20 88888.00 2007-09-18 14:41:37.909 261 18238.63 31.86 52726.15 88888.00 2007-09-18 14:41:38.409 261 18238.54 31.82 52726.15 88888.00 2007-09-18 14:41:38.909 261 18238.60 31.75 52726.09 88888.00 2007-09-18 14:41:39.409 261 18238.77 31.69 52725.98 88888.00 2007-09-18 14:41:39.909 261 18238.83 31.65 52725.93 88888.00 2007-09-18 14:41:40.409 261 18238.72 31.56 52725.97 88888.00 2007-09-18 14:41:40.909 261 18238.63 31.64 52725.98 88888.00 2007-09-18 14:41:41.409 261 18238.51 31.73 52725.99 88888.00 2007-09-18 14:41:41.909 261 18238.56 31.74 52725.97 88888.00 2007-09-18 14:41:42.409 261 18238.52 31.70 52726.03 88888.00 2007-09-18 14:41:42.909 261 18238.45 31.75 52725.97 88888.00 2007-09-18 14:41:43.409 261 18238.50 31.76 52725.96 88888.00 2007-09-18 14:41:43.909 261 18238.46 31.74 52726.04 88888.00 2007-09-18 14:41:44.409 261 18238.50 31.70 52726.05 88888.00 2007-09-18 14:41:44.909 261 18238.42 31.59 52726.02 88888.00 2007-09-18 14:41:45.409 261 18238.45 31.62 52726.04 88888.00 2007-09-18 14:41:45.909 261 18238.57 31.67 52725.95 88888.00 2007-09-18 14:41:46.409 261 18238.55 31.62 52725.99 88888.00 2007-09-18 14:41:46.909 261 18238.46 31.52 52726.03 88888.00 2007-09-18 14:41:47.409 261 18238.46 31.58 52725.94 88888.00 2007-09-18 14:41:47.909 261 18238.56 31.63 52725.91 88888.00 2007-09-18 14:41:48.409 261 18238.72 31.66 52725.93 88888.00 2007-09-18 14:41:48.909 261 18238.73 31.56 52725.99 88888.00 2007-09-18 14:41:49.409 261 18238.70 31.57 52726.02 88888.00 2007-09-18 14:41:49.909 261 18238.71 31.59 52725.85 88888.00 2007-09-18 14:41:50.409 261 18238.73 31.62 52725.80 88888.00 2007-09-18 14:41:50.909 261 18238.71 31.61 52725.81 88888.00 2007-09-18 14:41:51.409 261 18238.65 31.62 52725.82 88888.00 2007-09-18 14:41:51.909 261 18238.76 31.69 52725.74 88888.00 2007-09-18 14:41:52.409 261 18238.79 31.63 52725.67 88888.00 2007-09-18 14:41:52.909 261 18238.71 31.63 52725.73 88888.00 2007-09-18 14:41:53.409 261 18238.70 31.63 52725.80 88888.00 2007-09-18 14:41:53.909 261 18238.61 31.56 52725.96 88888.00 2007-09-18 14:41:54.409 261 18238.62 31.62 52726.02 88888.00 2007-09-18 14:41:54.909 261 18238.72 31.62 52725.98 88888.00 2007-09-18 14:41:55.409 261 18238.90 31.74 52725.93 88888.00 2007-09-18 14:41:55.909 261 18238.99 31.71 52725.86 88888.00 2007-09-18 14:41:56.409 261 18238.83 31.65 52725.86 88888.00 2007-09-18 14:41:56.909 261 18238.97 31.61 52725.93 88888.00 2007-09-18 14:41:57.409 261 18238.94 31.46 52726.04 88888.00 2007-09-18 14:41:57.909 261 18239.01 31.42 52726.10 88888.00 2007-09-18 14:41:58.409 261 18239.04 31.41 52726.08 88888.00 2007-09-18 14:41:58.909 261 18239.20 31.40 52725.99 88888.00 2007-09-18 14:41:59.409 261 18239.44 31.47 52725.96 88888.00 2007-09-18 14:41:59.909 261 18239.33 31.46 52725.98 88888.00 2007-09-18 14:42:00.409 261 18239.30 31.48 52725.87 88888.00 2007-09-18 14:42:00.909 261 18239.27 31.57 52725.96 88888.00 2007-09-18 14:42:01.409 261 18239.26 31.58 52726.03 88888.00 2007-09-18 14:42:01.909 261 18239.07 31.60 52725.98 88888.00 2007-09-18 14:42:02.409 261 18239.05 31.52 52725.94 88888.00 2007-09-18 14:42:02.909 261 18239.12 31.47 52725.94 88888.00 2007-09-18 14:42:03.409 261 18239.19 31.47 52726.04 88888.00 2007-09-18 14:42:03.909 261 18239.11 31.47 52725.99 88888.00 2007-09-18 14:42:04.409 261 18239.12 31.57 52725.95 88888.00 2007-09-18 14:42:04.909 261 18239.16 31.60 52726.04 88888.00 2007-09-18 14:42:05.409 261 18239.05 31.67 52726.06 88888.00 2007-09-18 14:42:05.909 261 18239.00 31.70 52725.98 88888.00 2007-09-18 14:42:06.409 261 18239.01 31.70 52726.02 88888.00 2007-09-18 14:42:06.909 261 18238.96 31.74 52726.10 88888.00 2007-09-18 14:42:07.409 261 18238.88 31.69 52726.07 88888.00 2007-09-18 14:42:07.909 261 18238.73 31.76 52726.21 88888.00 2007-09-18 14:42:08.409 261 18238.77 31.80 52726.06 88888.00 2007-09-18 14:42:08.909 261 18238.87 31.88 52725.98 88888.00 2007-09-18 14:42:09.409 261 18238.99 31.89 52725.99 88888.00 2007-09-18 14:42:09.909 261 18238.88 31.78 52726.02 88888.00 2007-09-18 14:42:10.409 261 18238.82 31.80 52726.03 88888.00 2007-09-18 14:42:10.909 261 18238.84 31.82 52726.08 88888.00 2007-09-18 14:42:11.409 261 18238.88 31.87 52726.21 88888.00 2007-09-18 14:42:11.909 261 18238.92 31.85 52726.11 88888.00 2007-09-18 14:42:12.409 261 18238.94 31.84 52726.10 88888.00 2007-09-18 14:42:12.909 261 18238.83 31.96 52726.09 88888.00 2007-09-18 14:42:13.409 261 18238.83 31.96 52726.11 88888.00 2007-09-18 14:42:13.909 261 18238.90 32.00 52726.19 88888.00 2007-09-18 14:42:14.409 261 18238.87 32.03 52726.16 88888.00 2007-09-18 14:42:14.909 261 18238.83 32.08 52726.16 88888.00 2007-09-18 14:42:15.409 261 18238.78 32.08 52726.26 88888.00 2007-09-18 14:42:15.909 261 18238.86 32.08 52726.25 88888.00 2007-09-18 14:42:16.409 261 18238.86 32.12 52726.30 88888.00 2007-09-18 14:42:16.909 261 18238.65 32.11 52726.29 88888.00 2007-09-18 14:42:17.409 261 18238.74 32.06 52726.01 88888.00 2007-09-18 14:42:17.909 261 18238.86 31.99 52726.02 88888.00 2007-09-18 14:42:18.409 261 18238.83 32.00 52726.22 88888.00 2007-09-18 14:42:18.909 261 18238.94 32.04 52726.31 88888.00 2007-09-18 14:42:19.409 261 18238.93 32.04 52726.47 88888.00 2007-09-18 14:42:19.909 261 18238.96 32.06 52726.41 88888.00 2007-09-18 14:42:20.409 261 18238.74 32.08 52726.25 88888.00 2007-09-18 14:42:20.909 261 18238.88 32.05 52726.24 88888.00 2007-09-18 14:42:21.409 261 18238.90 32.12 52726.25 88888.00 2007-09-18 14:42:21.909 261 18238.88 32.12 52726.27 88888.00 2007-09-18 14:42:22.409 261 18238.94 32.03 52726.16 88888.00 2007-09-18 14:42:22.909 261 18239.11 32.00 52726.19 88888.00 2007-09-18 14:42:23.409 261 18239.14 32.00 52726.13 88888.00 2007-09-18 14:42:23.909 261 18238.96 32.00 52726.09 88888.00 2007-09-18 14:42:24.409 261 18238.88 32.03 52726.06 88888.00 2007-09-18 14:42:24.909 261 18238.83 32.07 52726.09 88888.00 2007-09-18 14:42:25.409 261 18238.83 32.07 52726.11 88888.00 2007-09-18 14:42:25.909 261 18238.99 32.08 52726.11 88888.00 2007-09-18 14:42:26.409 261 18238.97 32.09 52726.01 88888.00 2007-09-18 14:42:26.909 261 18238.99 32.21 52726.08 88888.00 2007-09-18 14:42:27.409 261 18238.92 32.26 52726.16 88888.00 2007-09-18 14:42:27.909 261 18238.85 32.18 52726.26 88888.00 2007-09-18 14:42:28.409 261 18238.89 32.21 52726.30 88888.00 2007-09-18 14:42:28.909 261 18238.82 32.22 52726.22 88888.00 2007-09-18 14:42:29.409 261 18238.82 32.20 52726.17 88888.00 2007-09-18 14:42:29.909 261 18238.82 32.21 52726.09 88888.00 2007-09-18 14:42:30.409 261 18238.79 32.24 52726.06 88888.00 2007-09-18 14:42:30.909 261 18238.84 32.33 52726.19 88888.00 2007-09-18 14:42:31.409 261 18238.81 32.29 52726.29 88888.00 2007-09-18 14:42:31.909 261 18238.71 32.14 52726.14 88888.00 2007-09-18 14:42:32.409 261 18238.73 32.13 52726.25 88888.00 2007-09-18 14:42:32.909 261 18238.81 32.20 52726.32 88888.00 2007-09-18 14:42:33.409 261 18238.81 32.26 52726.31 88888.00 2007-09-18 14:42:33.909 261 18238.72 32.29 52726.39 88888.00 2007-09-18 14:42:34.409 261 18238.60 32.28 52726.32 88888.00 2007-09-18 14:42:34.909 261 18238.71 32.30 52726.28 88888.00 2007-09-18 14:42:35.409 261 18238.66 32.35 52726.26 88888.00 2007-09-18 14:42:35.909 261 18238.56 32.37 52726.39 88888.00 2007-09-18 14:42:36.409 261 18238.54 32.39 52726.39 88888.00 2007-09-18 14:42:36.909 261 18238.47 32.40 52726.39 88888.00 2007-09-18 14:42:37.409 261 18238.45 32.36 52726.45 88888.00 2007-09-18 14:42:37.909 261 18238.54 32.40 52726.32 88888.00 2007-09-18 14:42:38.409 261 18238.44 32.42 52726.27 88888.00 2007-09-18 14:42:38.909 261 18238.53 32.34 52726.27 88888.00 2007-09-18 14:42:39.409 261 18238.57 32.35 52726.22 88888.00 2007-09-18 14:42:39.909 261 18238.46 32.36 52726.28 88888.00 2007-09-18 14:42:40.409 261 18238.36 32.32 52726.34 88888.00 2007-09-18 14:42:40.909 261 18238.34 32.29 52726.30 88888.00 2007-09-18 14:42:41.409 261 18238.38 32.34 52726.39 88888.00 2007-09-18 14:42:41.909 261 18238.34 32.42 52726.40 88888.00 2007-09-18 14:42:42.409 261 18238.31 32.38 52726.33 88888.00 2007-09-18 14:42:42.909 261 18238.30 32.49 52726.38 88888.00 2007-09-18 14:42:43.409 261 18238.28 32.47 52726.39 88888.00 2007-09-18 14:42:43.909 261 18238.33 32.47 52726.52 88888.00 2007-09-18 14:42:44.409 261 18238.27 32.45 52726.47 88888.00 2007-09-18 14:42:44.909 261 18238.25 32.42 52726.32 88888.00 2007-09-18 14:42:45.409 261 18238.20 32.45 52726.25 88888.00 2007-09-18 14:42:45.909 261 18238.29 32.48 52726.27 88888.00 2007-09-18 14:42:46.409 261 18238.22 32.53 52726.30 88888.00 2007-09-18 14:42:46.909 261 18238.25 32.51 52726.39 88888.00 2007-09-18 14:42:47.409 261 18238.22 32.54 52726.42 88888.00 2007-09-18 14:42:47.909 261 18238.18 32.55 52726.45 88888.00 2007-09-18 14:42:48.409 261 18238.20 32.47 52726.53 88888.00 2007-09-18 14:42:48.909 261 18238.35 32.36 52726.42 88888.00 2007-09-18 14:42:49.409 261 18238.45 32.41 52726.45 88888.00 2007-09-18 14:42:49.909 261 18238.41 32.44 52726.45 88888.00 2007-09-18 14:42:50.409 261 18238.34 32.57 52726.47 88888.00 2007-09-18 14:42:50.909 261 18238.27 32.58 52726.41 88888.00 2007-09-18 14:42:51.409 261 18238.16 32.53 52726.29 88888.00 2007-09-18 14:42:51.909 261 18238.06 32.51 52726.31 88888.00 2007-09-18 14:42:52.409 261 18238.12 32.54 52726.25 88888.00 2007-09-18 14:42:52.909 261 18238.16 32.53 52726.19 88888.00 2007-09-18 14:42:53.409 261 18238.36 32.49 52726.10 88888.00 2007-09-18 14:42:53.909 261 18238.36 32.40 52726.09 88888.00 2007-09-18 14:42:54.409 261 18238.43 32.42 52726.22 88888.00 2007-09-18 14:42:54.909 261 18238.21 32.41 52726.37 88888.00 2007-09-18 14:42:55.409 261 18237.98 32.43 52726.39 88888.00 2007-09-18 14:42:55.909 261 18238.10 32.43 52726.43 88888.00 2007-09-18 14:42:56.409 261 18238.21 32.51 52726.36 88888.00 2007-09-18 14:42:56.909 261 18238.17 32.56 52726.32 88888.00 2007-09-18 14:42:57.409 261 18238.21 32.63 52726.33 88888.00 2007-09-18 14:42:57.909 261 18238.27 32.60 52726.39 88888.00 2007-09-18 14:42:58.409 261 18238.24 32.62 52726.32 88888.00 2007-09-18 14:42:58.909 261 18238.24 32.65 52726.34 88888.00 2007-09-18 14:42:59.409 261 18238.19 32.68 52726.37 88888.00 2007-09-18 14:42:59.909 261 18238.22 32.69 52726.55 88888.00 2007-09-18 14:43:00.409 261 18238.16 32.68 52726.40 88888.00 2007-09-18 14:43:00.909 261 18238.08 32.69 52726.33 88888.00 2007-09-18 14:43:01.409 261 18238.13 32.75 52726.42 88888.00 2007-09-18 14:43:01.909 261 18238.23 32.85 52726.38 88888.00 2007-09-18 14:43:02.409 261 18238.23 32.80 52726.40 88888.00 2007-09-18 14:43:02.909 261 18238.24 32.74 52726.38 88888.00 2007-09-18 14:43:03.409 261 18238.08 32.80 52726.39 88888.00 2007-09-18 14:43:03.909 261 18237.96 32.88 52726.30 88888.00 2007-09-18 14:43:04.409 261 18237.98 32.89 52726.31 88888.00 2007-09-18 14:43:04.909 261 18237.99 32.86 52726.40 88888.00 2007-09-18 14:43:05.409 261 18238.03 32.80 52726.50 88888.00 2007-09-18 14:43:05.909 261 18238.02 32.82 52726.51 88888.00 2007-09-18 14:43:06.409 261 18238.02 32.87 52726.45 88888.00 2007-09-18 14:43:06.909 261 18238.08 32.91 52726.39 88888.00 2007-09-18 14:43:07.409 261 18238.03 33.00 52726.39 88888.00 2007-09-18 14:43:07.909 261 18238.03 32.99 52726.54 88888.00 2007-09-18 14:43:08.409 261 18238.12 32.91 52726.52 88888.00 2007-09-18 14:43:08.909 261 18238.08 32.85 52726.40 88888.00 2007-09-18 14:43:09.409 261 18238.00 32.90 52726.42 88888.00 2007-09-18 14:43:09.909 261 18238.00 32.96 52726.42 88888.00 2007-09-18 14:43:10.409 261 18237.98 32.98 52726.38 88888.00 2007-09-18 14:43:10.909 261 18237.97 32.95 52726.38 88888.00 2007-09-18 14:43:11.409 261 18237.99 32.97 52726.37 88888.00 2007-09-18 14:43:11.909 261 18238.02 32.98 52726.41 88888.00 2007-09-18 14:43:12.409 261 18238.03 33.02 52726.55 88888.00 2007-09-18 14:43:12.909 261 18238.00 33.03 52726.57 88888.00 2007-09-18 14:43:13.409 261 18237.97 33.03 52726.49 88888.00 2007-09-18 14:43:13.909 261 18237.90 33.01 52726.43 88888.00 2007-09-18 14:43:14.409 261 18237.92 32.95 52726.42 88888.00 2007-09-18 14:43:14.909 261 18237.90 33.02 52726.39 88888.00 2007-09-18 14:43:15.409 261 18237.86 33.09 52726.34 88888.00 2007-09-18 14:43:15.909 261 18237.91 33.05 52726.34 88888.00 2007-09-18 14:43:16.409 261 18237.84 33.03 52726.30 88888.00 2007-09-18 14:43:16.909 261 18237.79 33.09 52726.25 88888.00 2007-09-18 14:43:17.409 261 18237.86 33.11 52726.22 88888.00 2007-09-18 14:43:17.909 261 18237.86 33.02 52726.20 88888.00 2007-09-18 14:43:18.409 261 18237.78 33.00 52726.21 88888.00 2007-09-18 14:43:18.909 261 18237.79 32.97 52726.18 88888.00 2007-09-18 14:43:19.409 261 18237.77 32.94 52726.10 88888.00 2007-09-18 14:43:19.909 261 18237.73 33.05 52726.06 88888.00 2007-09-18 14:43:20.409 261 18237.77 33.03 52726.13 88888.00 2007-09-18 14:43:20.909 261 18237.71 33.03 52726.03 88888.00 2007-09-18 14:43:21.409 261 18237.84 33.08 52726.05 88888.00 2007-09-18 14:43:21.909 261 18237.82 33.18 52726.04 88888.00 2007-09-18 14:43:22.409 261 18237.71 33.16 52725.99 88888.00 2007-09-18 14:43:22.909 261 18237.69 33.11 52725.94 88888.00 2007-09-18 14:43:23.409 261 18237.69 33.03 52725.87 88888.00 2007-09-18 14:43:23.909 261 18237.77 32.95 52725.80 88888.00 2007-09-18 14:43:24.409 261 18237.84 32.91 52725.86 88888.00 2007-09-18 14:43:24.909 261 18237.82 32.94 52725.87 88888.00 2007-09-18 14:43:25.409 261 18237.82 33.00 52725.86 88888.00 2007-09-18 14:43:25.909 261 18237.82 33.04 52725.83 88888.00 2007-09-18 14:43:26.409 261 18237.82 33.05 52725.89 88888.00 2007-09-18 14:43:26.909 261 18237.80 33.03 52725.98 88888.00 2007-09-18 14:43:27.409 261 18237.79 32.92 52726.07 88888.00 2007-09-18 14:43:27.909 261 18237.86 32.89 52726.04 88888.00 2007-09-18 14:43:28.409 261 18237.79 32.94 52726.02 88888.00 2007-09-18 14:43:28.909 261 18237.85 32.91 52726.14 88888.00 2007-09-18 14:43:29.409 261 18237.75 32.87 52726.08 88888.00 2007-09-18 14:43:29.909 261 18237.76 32.77 52726.17 88888.00 2007-09-18 14:43:30.409 261 18237.79 32.75 52726.22 88888.00 2007-09-18 14:43:30.909 261 18237.76 32.84 52726.17 88888.00 2007-09-18 14:43:31.409 261 18237.97 32.88 52726.10 88888.00 2007-09-18 14:43:31.909 261 18237.96 32.87 52726.07 88888.00 2007-09-18 14:43:32.409 261 18237.97 32.88 52726.09 88888.00 2007-09-18 14:43:32.909 261 18237.97 32.89 52726.18 88888.00 2007-09-18 14:43:33.409 261 18237.99 32.80 52726.16 88888.00 2007-09-18 14:43:33.909 261 18237.97 32.87 52726.16 88888.00 2007-09-18 14:43:34.409 261 18238.02 32.86 52726.02 88888.00 2007-09-18 14:43:34.909 261 18238.06 32.79 52725.96 88888.00 2007-09-18 14:43:35.409 261 18238.01 32.70 52726.02 88888.00 2007-09-18 14:43:35.909 261 18238.05 32.66 52726.04 88888.00 2007-09-18 14:43:36.409 261 18237.96 32.65 52726.04 88888.00 2007-09-18 14:43:36.909 261 18238.06 32.77 52725.98 88888.00 2007-09-18 14:43:37.409 261 18238.18 32.75 52725.96 88888.00 2007-09-18 14:43:37.909 261 18238.12 32.71 52725.96 88888.00 2007-09-18 14:43:38.409 261 18238.18 32.70 52725.90 88888.00 2007-09-18 14:43:38.909 261 18238.17 32.64 52725.93 88888.00 2007-09-18 14:43:39.409 261 18238.11 32.57 52725.96 88888.00 2007-09-18 14:43:39.909 261 18238.18 32.60 52725.93 88888.00 2007-09-18 14:43:40.409 261 18238.19 32.59 52725.83 88888.00 2007-09-18 14:43:40.909 261 18238.05 32.55 52725.82 88888.00 2007-09-18 14:43:41.409 261 18238.19 32.57 52725.86 88888.00 2007-09-18 14:43:41.909 261 18238.25 32.60 52725.81 88888.00 2007-09-18 14:43:42.409 261 18238.31 32.48 52725.95 88888.00 2007-09-18 14:43:42.909 261 18238.29 32.51 52725.97 88888.00 2007-09-18 14:43:43.409 261 18238.18 32.48 52725.93 88888.00 2007-09-18 14:43:43.909 261 18238.24 32.47 52726.04 88888.00 2007-09-18 14:43:44.409 261 18238.27 32.40 52726.01 88888.00 2007-09-18 14:43:44.909 261 18238.28 32.43 52725.90 88888.00 2007-09-18 14:43:45.409 261 18238.02 32.46 52725.91 88888.00 2007-09-18 14:43:45.909 261 18238.02 32.46 52725.99 88888.00 2007-09-18 14:43:46.409 261 18238.03 32.43 52726.01 88888.00 2007-09-18 14:43:46.909 261 18237.98 32.44 52725.92 88888.00 2007-09-18 14:43:47.409 261 18238.01 32.47 52725.86 88888.00 2007-09-18 14:43:47.909 261 18238.00 32.55 52725.97 88888.00 2007-09-18 14:43:48.409 261 18237.94 32.60 52726.04 88888.00 2007-09-18 14:43:48.909 261 18237.96 32.58 52726.01 88888.00 2007-09-18 14:43:49.409 261 18237.92 32.62 52725.98 88888.00 2007-09-18 14:43:49.909 261 18237.87 32.65 52726.07 88888.00 2007-09-18 14:43:50.409 261 18237.85 32.68 52725.94 88888.00 2007-09-18 14:43:50.909 261 18238.03 32.62 52725.91 88888.00 2007-09-18 14:43:51.409 261 18238.05 32.52 52725.83 88888.00 2007-09-18 14:43:51.909 261 18237.96 32.54 52725.94 88888.00 2007-09-18 14:43:52.409 261 18237.95 32.53 52725.99 88888.00 2007-09-18 14:43:52.909 261 18238.14 32.63 52726.02 88888.00 2007-09-18 14:43:53.409 261 18238.10 32.63 52726.11 88888.00 2007-09-18 14:43:53.909 261 18238.01 32.73 52726.04 88888.00 2007-09-18 14:43:54.409 261 18237.91 32.74 52726.14 88888.00 2007-09-18 14:43:54.909 261 18237.95 32.77 52726.14 88888.00 2007-09-18 14:43:55.409 261 18237.84 32.75 52726.20 88888.00 2007-09-18 14:43:55.909 261 18237.95 32.70 52726.05 88888.00 2007-09-18 14:43:56.409 261 18238.05 32.76 52726.01 88888.00 2007-09-18 14:43:56.909 261 18237.95 32.78 52726.18 88888.00 2007-09-18 14:43:57.409 261 18237.86 32.77 52726.19 88888.00 2007-09-18 14:43:57.909 261 18237.81 32.81 52726.17 88888.00 2007-09-18 14:43:58.409 261 18237.88 32.80 52726.13 88888.00 2007-09-18 14:43:58.909 261 18237.89 32.77 52726.08 88888.00 2007-09-18 14:43:59.409 261 18237.85 32.78 52725.99 88888.00 2007-09-18 14:43:59.909 261 18237.90 32.84 52726.01 88888.00 2007-09-18 14:44:00.409 261 18237.85 32.79 52725.93 88888.00 2007-09-18 14:44:00.909 261 18237.75 32.79 52725.87 88888.00 2007-09-18 14:44:01.409 261 18237.89 32.77 52726.07 88888.00 2007-09-18 14:44:01.909 261 18238.06 32.73 52726.10 88888.00 2007-09-18 14:44:02.409 261 18238.14 32.76 52726.02 88888.00 2007-09-18 14:44:02.909 261 18237.96 32.81 52726.03 88888.00 2007-09-18 14:44:03.409 261 18238.05 32.78 52726.10 88888.00 2007-09-18 14:44:03.909 261 18238.06 32.76 52726.19 88888.00 2007-09-18 14:44:04.409 261 18238.00 32.80 52726.11 88888.00 2007-09-18 14:44:04.909 261 18238.02 32.82 52726.22 88888.00 2007-09-18 14:44:05.409 261 18238.05 32.80 52726.08 88888.00 2007-09-18 14:44:05.909 261 18237.98 32.84 52726.07 88888.00 2007-09-18 14:44:06.409 261 18238.08 32.87 52725.99 88888.00 2007-09-18 14:44:06.909 261 18238.14 32.90 52726.03 88888.00 2007-09-18 14:44:07.409 261 18238.12 32.84 52726.05 88888.00 2007-09-18 14:44:07.909 261 18237.99 32.89 52726.13 88888.00 2007-09-18 14:44:08.409 261 18238.06 32.95 52726.04 88888.00 2007-09-18 14:44:08.909 261 18238.11 32.98 52725.95 88888.00 2007-09-18 14:44:09.409 261 18238.10 33.00 52725.95 88888.00 2007-09-18 14:44:09.909 261 18238.07 32.99 52725.93 88888.00 2007-09-18 14:44:10.409 261 18238.11 32.97 52725.99 88888.00 2007-09-18 14:44:10.909 261 18238.20 32.92 52725.96 88888.00 2007-09-18 14:44:11.409 261 18238.18 32.94 52726.02 88888.00 2007-09-18 14:44:11.909 261 18238.23 32.94 52726.07 88888.00 2007-09-18 14:44:12.409 261 18238.20 32.98 52726.02 88888.00 2007-09-18 14:44:12.909 261 18238.22 33.00 52725.92 88888.00 2007-09-18 14:44:13.409 261 18238.10 33.07 52725.85 88888.00 2007-09-18 14:44:13.909 261 18238.16 33.15 52725.83 88888.00 2007-09-18 14:44:14.409 261 18238.39 33.12 52725.84 88888.00 2007-09-18 14:44:14.909 261 18238.32 33.06 52725.94 88888.00 2007-09-18 14:44:15.409 261 18238.21 33.06 52726.06 88888.00 2007-09-18 14:44:15.909 261 18238.21 32.98 52726.01 88888.00 2007-09-18 14:44:16.409 261 18238.20 32.94 52725.97 88888.00 2007-09-18 14:44:16.909 261 18238.11 33.02 52726.13 88888.00 2007-09-18 14:44:17.409 261 18238.22 33.05 52726.14 88888.00 2007-09-18 14:44:17.909 261 18238.19 32.97 52726.20 88888.00 2007-09-18 14:44:18.409 261 18238.16 33.03 52726.21 88888.00 2007-09-18 14:44:18.909 261 18238.08 33.07 52726.13 88888.00 2007-09-18 14:44:19.409 261 18238.18 33.03 52726.02 88888.00 2007-09-18 14:44:19.909 261 18238.21 33.06 52725.95 88888.00 2007-09-18 14:44:20.409 261 18238.27 33.09 52726.07 88888.00 2007-09-18 14:44:20.909 261 18238.20 33.09 52726.06 88888.00 2007-09-18 14:44:21.409 261 18238.24 33.07 52726.18 88888.00 2007-09-18 14:44:21.909 261 18238.29 33.11 52726.20 88888.00 2007-09-18 14:44:22.409 261 18238.27 33.11 52726.16 88888.00 2007-09-18 14:44:22.909 261 18238.12 33.07 52726.09 88888.00 2007-09-18 14:44:23.409 261 18238.25 33.01 52726.05 88888.00 2007-09-18 14:44:23.909 261 18238.30 33.01 52726.01 88888.00 2007-09-18 14:44:24.409 261 18238.29 33.02 52726.06 88888.00 2007-09-18 14:44:24.909 261 18238.25 33.00 52726.05 88888.00 2007-09-18 14:44:25.406 261 18238.25 33.00 52725.84 88888.00 2007-09-18 14:44:25.906 261 18238.21 33.04 52725.87 88888.00 2007-09-18 14:44:26.406 261 18238.19 33.03 52725.90 88888.00 2007-09-18 14:44:26.906 261 18238.18 32.95 52725.86 88888.00 2007-09-18 14:44:27.406 261 18238.25 33.03 52725.94 88888.00 2007-09-18 14:44:27.906 261 18238.17 33.05 52726.11 88888.00 2007-09-18 14:44:28.406 261 18238.14 32.99 52726.02 88888.00 2007-09-18 14:44:28.906 261 18238.14 33.00 52726.01 88888.00 2007-09-18 14:44:29.406 261 18238.18 32.94 52725.98 88888.00 2007-09-18 14:44:29.906 261 18238.16 32.99 52725.99 88888.00 2007-09-18 14:44:30.406 261 18238.18 32.97 52726.02 88888.00 2007-09-18 14:44:30.906 261 18238.19 32.96 52726.02 88888.00 2007-09-18 14:44:31.406 261 18238.16 32.94 52725.95 88888.00 2007-09-18 14:44:31.906 261 18238.19 32.89 52725.95 88888.00 2007-09-18 14:44:32.406 261 18238.06 32.84 52726.09 88888.00 2007-09-18 14:44:32.906 261 18238.13 32.76 52726.20 88888.00 2007-09-18 14:44:33.406 261 18238.19 32.75 52726.08 88888.00 2007-09-18 14:44:33.906 261 18238.23 32.75 52726.01 88888.00 2007-09-18 14:44:34.406 261 18238.35 32.70 52726.01 88888.00 2007-09-18 14:44:34.906 261 18238.35 32.70 52725.93 88888.00 2007-09-18 14:44:35.406 261 18238.31 32.80 52725.89 88888.00 2007-09-18 14:44:35.906 261 18238.07 32.87 52725.95 88888.00 2007-09-18 14:44:36.406 261 18238.12 32.95 52726.11 88888.00 2007-09-18 14:44:36.906 261 18238.27 32.97 52726.20 88888.00 2007-09-18 14:44:37.406 261 18238.22 32.94 52726.20 88888.00 2007-09-18 14:44:37.906 261 18238.27 32.88 52726.26 88888.00 2007-09-18 14:44:38.406 261 18238.34 32.88 52726.22 88888.00 2007-09-18 14:44:38.906 261 18238.49 32.84 52726.21 88888.00 2007-09-18 14:44:39.406 261 18238.41 32.77 52726.29 88888.00 2007-09-18 14:44:39.906 261 18238.11 32.77 52726.30 88888.00 2007-09-18 14:44:40.406 261 18238.21 32.70 52726.25 88888.00 2007-09-18 14:44:40.906 261 18238.22 32.79 52726.15 88888.00 2007-09-18 14:44:41.406 261 18238.06 32.79 52726.11 88888.00 2007-09-18 14:44:41.906 261 18238.07 32.71 52726.24 88888.00 2007-09-18 14:44:42.406 261 18238.09 32.69 52726.29 88888.00 2007-09-18 14:44:42.906 261 18238.21 32.72 52726.27 88888.00 2007-09-18 14:44:43.406 261 18238.29 32.80 52726.24 88888.00 2007-09-18 14:44:43.906 261 18238.24 32.81 52726.24 88888.00 2007-09-18 14:44:44.406 261 18238.23 32.79 52726.20 88888.00 2007-09-18 14:44:44.906 261 18238.24 32.79 52726.32 88888.00 2007-09-18 14:44:45.406 261 18238.25 32.76 52726.51 88888.00 2007-09-18 14:44:45.906 261 18238.20 32.77 52726.45 88888.00 2007-09-18 14:44:46.406 261 18238.12 32.84 52726.40 88888.00 2007-09-18 14:44:46.906 261 18238.07 32.84 52726.24 88888.00 2007-09-18 14:44:47.406 261 18238.18 32.78 52726.20 88888.00 2007-09-18 14:44:47.906 261 18238.13 32.82 52726.26 88888.00 2007-09-18 14:44:48.406 261 18238.10 32.90 52726.32 88888.00 2007-09-18 14:44:48.906 261 18238.03 32.95 52726.27 88888.00 2007-09-18 14:44:49.406 261 18238.07 33.00 52726.20 88888.00 2007-09-18 14:44:49.906 261 18238.20 33.01 52726.22 88888.00 2007-09-18 14:44:50.406 261 18238.13 32.97 52726.26 88888.00 2007-09-18 14:44:50.906 261 18238.09 32.92 52726.33 88888.00 2007-09-18 14:44:51.406 261 18238.17 32.89 52726.30 88888.00 2007-09-18 14:44:51.906 261 18238.20 32.86 52726.29 88888.00 2007-09-18 14:44:52.406 261 18238.01 32.89 52726.37 88888.00 2007-09-18 14:44:52.906 261 18237.94 32.87 52726.33 88888.00 2007-09-18 14:44:53.406 261 18237.94 32.78 52726.26 88888.00 2007-09-18 14:44:53.906 261 18237.97 32.81 52726.27 88888.00 2007-09-18 14:44:54.406 261 18238.02 32.81 52726.27 88888.00 2007-09-18 14:44:54.906 261 18237.92 32.87 52726.41 88888.00 2007-09-18 14:44:55.406 261 18237.84 32.86 52726.30 88888.00 2007-09-18 14:44:55.906 261 18237.85 32.86 52726.18 88888.00 2007-09-18 14:44:56.406 261 18237.82 32.86 52726.30 88888.00 2007-09-18 14:44:56.906 261 18237.82 32.84 52726.33 88888.00 2007-09-18 14:44:57.406 261 18237.97 32.82 52726.28 88888.00 2007-09-18 14:44:57.906 261 18237.99 32.86 52726.26 88888.00 2007-09-18 14:44:58.406 261 18237.78 32.87 52726.26 88888.00 2007-09-18 14:44:58.906 261 18237.88 32.81 52726.32 88888.00 2007-09-18 14:44:59.406 261 18238.21 32.85 52726.33 88888.00 2007-09-18 14:44:59.906 261 18238.14 32.84 52726.27 88888.00 2007-09-18 14:45:00.406 261 18237.95 32.92 52726.16 88888.00 2007-09-18 14:45:00.906 261 18238.00 32.90 52726.24 88888.00 2007-09-18 14:45:01.406 261 18238.17 32.90 52726.32 88888.00 2007-09-18 14:45:01.906 261 18238.17 32.84 52726.33 88888.00 2007-09-18 14:45:02.406 261 18238.11 32.78 52726.30 88888.00 2007-09-18 14:45:02.906 261 18238.10 32.86 52726.28 88888.00 2007-09-18 14:45:03.406 261 18238.18 32.85 52726.20 88888.00 2007-09-18 14:45:03.906 261 18238.22 32.80 52726.19 88888.00 2007-09-18 14:45:04.406 261 18238.18 32.86 52726.31 88888.00 2007-09-18 14:45:04.906 261 18238.11 32.86 52726.36 88888.00 2007-09-18 14:45:05.406 261 18238.09 32.81 52726.32 88888.00 2007-09-18 14:45:05.906 261 18237.94 32.90 52726.22 88888.00 2007-09-18 14:45:06.406 261 18238.08 32.90 52726.20 88888.00 2007-09-18 14:45:06.906 261 18238.11 32.88 52726.20 88888.00 2007-09-18 14:45:07.406 261 18238.18 32.90 52726.22 88888.00 2007-09-18 14:45:07.906 261 18238.20 32.79 52726.32 88888.00 2007-09-18 14:45:08.406 261 18238.12 32.67 52726.24 88888.00 2007-09-18 14:45:08.906 261 18238.14 32.67 52726.25 88888.00 2007-09-18 14:45:09.406 261 18238.13 32.73 52726.26 88888.00 2007-09-18 14:45:09.906 261 18238.11 32.89 52726.24 88888.00 2007-09-18 14:45:10.406 261 18238.20 32.95 52726.21 88888.00 2007-09-18 14:45:10.906 261 18238.18 32.87 52726.22 88888.00 2007-09-18 14:45:11.406 261 18238.05 32.80 52726.15 88888.00 2007-09-18 14:45:11.906 261 18238.17 32.89 52726.25 88888.00 2007-09-18 14:45:12.406 261 18238.21 32.87 52726.32 88888.00 2007-09-18 14:45:12.906 261 18238.11 32.84 52726.22 88888.00 2007-09-18 14:45:13.406 261 18238.10 32.77 52726.24 88888.00 2007-09-18 14:45:13.906 261 18237.95 32.78 52726.25 88888.00 2007-09-18 14:45:14.406 261 18238.02 32.81 52726.25 88888.00 2007-09-18 14:45:14.906 261 18237.91 32.84 52726.32 88888.00 2007-09-18 14:45:15.406 261 18237.85 32.79 52726.49 88888.00 2007-09-18 14:45:15.906 261 18237.77 32.80 52726.49 88888.00 2007-09-18 14:45:16.406 261 18237.90 32.90 52726.40 88888.00 2007-09-18 14:45:16.906 261 18238.07 32.89 52726.32 88888.00 2007-09-18 14:45:17.406 261 18238.05 32.95 52726.26 88888.00 2007-09-18 14:45:17.906 261 18238.09 32.94 52726.34 88888.00 2007-09-18 14:45:18.406 261 18238.16 32.94 52726.26 88888.00 2007-09-18 14:45:18.906 261 18238.06 32.96 52726.24 88888.00 2007-09-18 14:45:19.406 261 18238.02 32.95 52726.21 88888.00 2007-09-18 14:45:19.906 261 18238.07 32.88 52726.17 88888.00 2007-09-18 14:45:20.406 261 18238.08 32.89 52726.06 88888.00 2007-09-18 14:45:20.906 261 18238.09 32.90 52726.11 88888.00 2007-09-18 14:45:21.406 261 18237.97 32.93 52726.19 88888.00 2007-09-18 14:45:21.906 261 18237.91 33.01 52726.16 88888.00 2007-09-18 14:45:22.406 261 18237.88 32.98 52726.19 88888.00 2007-09-18 14:45:22.906 261 18237.85 32.99 52726.16 88888.00 2007-09-18 14:45:23.406 261 18238.00 33.00 52726.26 88888.00 2007-09-18 14:45:23.906 261 18238.02 33.10 52726.27 88888.00 2007-09-18 14:45:24.406 261 18238.12 33.14 52726.20 88888.00 2007-09-18 14:45:24.906 261 18238.10 33.13 52726.20 88888.00 2007-09-18 14:45:25.406 261 18238.03 33.12 52726.16 88888.00 2007-09-18 14:45:25.906 261 18237.94 33.12 52726.16 88888.00 2007-09-18 14:45:26.406 261 18237.85 33.15 52726.16 88888.00 2007-09-18 14:45:26.906 261 18237.78 33.12 52726.17 88888.00 2007-09-18 14:45:27.406 261 18237.70 33.15 52726.18 88888.00 2007-09-18 14:45:27.906 261 18237.71 33.18 52726.20 88888.00 2007-09-18 14:45:28.406 261 18237.79 33.18 52726.25 88888.00 2007-09-18 14:45:28.906 261 18237.78 33.22 52726.25 88888.00 2007-09-18 14:45:29.406 261 18237.82 33.21 52726.19 88888.00 2007-09-18 14:45:29.906 261 18237.85 33.25 52726.24 88888.00 2007-09-18 14:45:30.406 261 18237.88 33.26 52726.20 88888.00 2007-09-18 14:45:30.906 261 18237.85 33.14 52726.20 88888.00 2007-09-18 14:45:31.406 261 18237.88 33.14 52726.13 88888.00 2007-09-18 14:45:31.906 261 18237.84 33.11 52726.22 88888.00 2007-09-18 14:45:32.406 261 18237.85 33.14 52726.26 88888.00 2007-09-18 14:45:32.906 261 18237.85 33.19 52726.21 88888.00 2007-09-18 14:45:33.406 261 18237.70 33.09 52726.13 88888.00 2007-09-18 14:45:33.906 261 18237.87 33.00 52726.04 88888.00 2007-09-18 14:45:34.406 261 18237.95 32.99 52725.98 88888.00 2007-09-18 14:45:34.906 261 18237.80 33.05 52725.96 88888.00 2007-09-18 14:45:35.406 261 18237.77 33.01 52726.01 88888.00 2007-09-18 14:45:35.906 261 18237.86 33.00 52725.97 88888.00 2007-09-18 14:45:36.406 261 18237.86 32.95 52725.91 88888.00 2007-09-18 14:45:36.906 261 18237.91 32.92 52725.90 88888.00 2007-09-18 14:45:37.406 261 18237.88 32.97 52725.89 88888.00 2007-09-18 14:45:37.906 261 18237.87 32.95 52725.92 88888.00 2007-09-18 14:45:38.406 261 18237.94 32.94 52725.94 88888.00 2007-09-18 14:45:38.906 261 18237.88 32.88 52725.98 88888.00 2007-09-18 14:45:39.406 261 18237.90 32.92 52725.97 88888.00 2007-09-18 14:45:39.906 261 18237.78 32.95 52725.98 88888.00 2007-09-18 14:45:40.406 261 18237.80 33.05 52725.98 88888.00 2007-09-18 14:45:40.906 261 18237.78 33.02 52726.15 88888.00 2007-09-18 14:45:41.406 261 18237.81 32.95 52726.24 88888.00 2007-09-18 14:45:41.906 261 18237.76 32.94 52726.06 88888.00 2007-09-18 14:45:42.406 261 18237.67 32.99 52725.98 88888.00 2007-09-18 14:45:42.906 261 18237.75 33.04 52726.05 88888.00 2007-09-18 14:45:43.406 261 18237.86 32.96 52726.16 88888.00 2007-09-18 14:45:43.906 261 18237.75 33.03 52726.09 88888.00 2007-09-18 14:45:44.406 261 18237.85 33.08 52725.93 88888.00 2007-09-18 14:45:44.906 261 18237.88 33.03 52725.92 88888.00 2007-09-18 14:45:45.406 261 18237.86 33.00 52725.95 88888.00 2007-09-18 14:45:45.906 261 18237.85 33.05 52726.04 88888.00 2007-09-18 14:45:46.406 261 18237.81 33.04 52725.96 88888.00 2007-09-18 14:45:46.906 261 18237.90 33.05 52725.93 88888.00 2007-09-18 14:45:47.406 261 18237.97 33.14 52726.01 88888.00 2007-09-18 14:45:47.906 261 18237.90 33.19 52726.03 88888.00 2007-09-18 14:45:48.406 261 18237.92 33.22 52726.01 88888.00 2007-09-18 14:45:48.906 261 18237.89 33.21 52726.03 88888.00 2007-09-18 14:45:49.406 261 18237.79 33.04 52726.04 88888.00 2007-09-18 14:45:49.906 261 18237.89 33.04 52726.02 88888.00 2007-09-18 14:45:50.406 261 18237.89 33.03 52726.06 88888.00 2007-09-18 14:45:50.906 261 18238.00 32.94 52726.02 88888.00 2007-09-18 14:45:51.406 261 18238.02 32.94 52725.96 88888.00 2007-09-18 14:45:51.906 261 18238.08 32.90 52725.95 88888.00 2007-09-18 14:45:52.406 261 18237.91 32.91 52725.93 88888.00 2007-09-18 14:45:52.906 261 18237.73 32.99 52725.92 88888.00 2007-09-18 14:45:53.406 261 18237.87 33.03 52725.96 88888.00 2007-09-18 14:45:53.906 261 18237.82 33.01 52725.95 88888.00 2007-09-18 14:45:54.406 261 18237.82 33.07 52726.11 88888.00 2007-09-18 14:45:54.906 261 18237.88 33.01 52726.06 88888.00 2007-09-18 14:45:55.406 261 18238.00 32.92 52725.91 88888.00 2007-09-18 14:45:55.906 261 18237.96 32.96 52725.82 88888.00 2007-09-18 14:45:56.406 261 18237.98 33.04 52725.80 88888.00 2007-09-18 14:45:56.906 261 18237.88 33.16 52725.68 88888.00 2007-09-18 14:45:57.406 261 18237.78 33.23 52725.62 88888.00 2007-09-18 14:45:57.906 261 18237.94 33.08 52725.66 88888.00 2007-09-18 14:45:58.406 261 18237.98 33.01 52725.71 88888.00 2007-09-18 14:45:58.906 261 18237.98 33.06 52725.70 88888.00 2007-09-18 14:45:59.406 261 18237.98 33.02 52725.75 88888.00 2007-09-18 14:45:59.906 261 18238.01 33.05 52725.73 88888.00 2007-09-18 14:46:00.406 261 18238.01 33.09 52725.75 88888.00 2007-09-18 14:46:00.906 261 18237.99 33.15 52725.75 88888.00 2007-09-18 14:46:01.406 261 18237.89 33.20 52725.85 88888.00 2007-09-18 14:46:01.906 261 18237.96 33.10 52725.79 88888.00 2007-09-18 14:46:02.406 261 18237.96 33.11 52725.79 88888.00 2007-09-18 14:46:02.906 261 18238.00 33.10 52725.76 88888.00 2007-09-18 14:46:03.406 261 18238.00 33.03 52725.86 88888.00 2007-09-18 14:46:03.906 261 18238.08 33.04 52725.95 88888.00 2007-09-18 14:46:04.406 261 18238.08 33.15 52725.97 88888.00 2007-09-18 14:46:04.906 261 18238.06 33.18 52725.91 88888.00 2007-09-18 14:46:05.406 261 18238.09 33.19 52725.84 88888.00 2007-09-18 14:46:05.906 261 18238.05 33.26 52725.86 88888.00 2007-09-18 14:46:06.406 261 18238.17 33.30 52725.94 88888.00 2007-09-18 14:46:06.906 261 18238.28 33.31 52725.98 88888.00 2007-09-18 14:46:07.406 261 18238.32 33.23 52726.07 88888.00 2007-09-18 14:46:07.906 261 18238.17 33.11 52726.09 88888.00 2007-09-18 14:46:08.406 261 18238.11 33.08 52725.99 88888.00 2007-09-18 14:46:08.906 261 18238.02 33.13 52726.01 88888.00 2007-09-18 14:46:09.406 261 18238.08 33.15 52725.98 88888.00 2007-09-18 14:46:09.906 261 18238.06 33.18 52726.05 88888.00 2007-09-18 14:46:10.406 261 18238.13 33.20 52726.06 88888.00 2007-09-18 14:46:10.906 261 18238.13 33.14 52726.09 88888.00 2007-09-18 14:46:11.406 261 18238.06 33.06 52726.07 88888.00 2007-09-18 14:46:11.906 261 18238.14 33.07 52726.02 88888.00 2007-09-18 14:46:12.406 261 18238.19 33.16 52725.92 88888.00 2007-09-18 14:46:12.906 261 18238.20 33.12 52725.93 88888.00 2007-09-18 14:46:13.406 261 18238.19 33.06 52725.91 88888.00 2007-09-18 14:46:13.906 261 18238.13 33.10 52725.97 88888.00 2007-09-18 14:46:14.406 261 18238.11 33.08 52725.92 88888.00 2007-09-18 14:46:14.906 261 18238.19 33.07 52725.86 88888.00 2007-09-18 14:46:15.406 261 18238.17 33.13 52726.07 88888.00 2007-09-18 14:46:15.906 261 18238.18 33.03 52726.16 88888.00 2007-09-18 14:46:16.406 261 18238.14 33.00 52726.11 88888.00 2007-09-18 14:46:16.906 261 18238.22 33.05 52726.13 88888.00 2007-09-18 14:46:17.406 261 18238.20 33.05 52726.07 88888.00 2007-09-18 14:46:17.906 261 18238.31 33.09 52726.10 88888.00 2007-09-18 14:46:18.406 261 18238.33 33.10 52726.08 88888.00 2007-09-18 14:46:18.906 261 18238.32 33.05 52726.05 88888.00 2007-09-18 14:46:19.406 261 18238.22 32.98 52725.92 88888.00 2007-09-18 14:46:19.906 261 18238.06 33.00 52725.93 88888.00 2007-09-18 14:46:20.406 261 18238.12 33.08 52726.02 88888.00 2007-09-18 14:46:20.906 261 18238.25 33.07 52726.03 88888.00 2007-09-18 14:46:21.406 261 18238.25 33.07 52725.95 88888.00 2007-09-18 14:46:21.906 261 18238.23 33.07 52726.02 88888.00 2007-09-18 14:46:22.406 261 18238.28 33.13 52726.07 88888.00 2007-09-18 14:46:22.906 261 18238.28 33.14 52726.14 88888.00 2007-09-18 14:46:23.406 261 18238.31 33.20 52726.17 88888.00 2007-09-18 14:46:23.906 261 18238.28 33.22 52726.06 88888.00 2007-09-18 14:46:24.406 261 18238.17 33.11 52725.97 88888.00 2007-09-18 14:46:24.906 261 18238.12 33.13 52726.04 88888.00 2007-09-18 14:46:25.406 261 18238.09 33.19 52726.07 88888.00 2007-09-18 14:46:25.906 261 18238.10 33.20 52726.05 88888.00 2007-09-18 14:46:26.406 261 18238.05 33.13 52726.11 88888.00 2007-09-18 14:46:26.906 261 18238.07 33.05 52726.13 88888.00 2007-09-18 14:46:27.406 261 18238.02 33.05 52725.99 88888.00 2007-09-18 14:46:27.906 261 18238.08 33.05 52726.02 88888.00 2007-09-18 14:46:28.406 261 18238.25 33.04 52726.01 88888.00 2007-09-18 14:46:28.906 261 18238.22 33.03 52726.01 88888.00 2007-09-18 14:46:29.406 261 18238.23 33.13 52726.04 88888.00 2007-09-18 14:46:29.906 261 18238.24 33.26 52725.96 88888.00 2007-09-18 14:46:30.406 261 18238.20 33.26 52725.94 88888.00 2007-09-18 14:46:30.906 261 18238.17 33.13 52725.91 88888.00 2007-09-18 14:46:31.406 261 18238.13 33.05 52725.94 88888.00 2007-09-18 14:46:31.906 261 18238.10 33.08 52725.95 88888.00 2007-09-18 14:46:32.406 261 18238.14 33.10 52726.01 88888.00 2007-09-18 14:46:32.906 261 18238.22 33.19 52726.09 88888.00 2007-09-18 14:46:33.406 261 18238.11 33.20 52726.08 88888.00 2007-09-18 14:46:33.906 261 18238.11 33.13 52726.03 88888.00 2007-09-18 14:46:34.406 261 18238.21 33.11 52725.93 88888.00 2007-09-18 14:46:34.906 261 18238.23 33.16 52725.94 88888.00 2007-09-18 14:46:35.406 261 18238.10 33.12 52725.97 88888.00 2007-09-18 14:46:35.906 261 18237.94 33.11 52725.93 88888.00 2007-09-18 14:46:36.406 261 18238.05 33.15 52725.95 88888.00 2007-09-18 14:46:36.906 261 18238.25 33.11 52725.95 88888.00 2007-09-18 14:46:37.406 261 18238.36 33.11 52726.02 88888.00 2007-09-18 14:46:37.906 261 18238.14 33.09 52726.17 88888.00 2007-09-18 14:46:38.406 261 18238.18 33.15 52726.25 88888.00 2007-09-18 14:46:38.906 261 18238.11 33.09 52726.06 88888.00 2007-09-18 14:46:39.406 261 18237.92 33.03 52725.96 88888.00 2007-09-18 14:46:39.906 261 18237.88 33.06 52726.01 88888.00 2007-09-18 14:46:40.406 261 18238.06 33.09 52725.98 88888.00 2007-09-18 14:46:40.906 261 18238.17 33.10 52725.97 88888.00 2007-09-18 14:46:41.406 261 18238.23 33.08 52725.94 88888.00 2007-09-18 14:46:41.906 261 18238.21 33.14 52726.05 88888.00 2007-09-18 14:46:42.406 261 18238.12 33.16 52725.98 88888.00 2007-09-18 14:46:42.906 261 18238.12 33.16 52725.84 88888.00 2007-09-18 14:46:43.406 261 18238.11 33.11 52725.86 88888.00 2007-09-18 14:46:43.906 261 18238.06 33.15 52725.90 88888.00 2007-09-18 14:46:44.406 261 18238.10 33.20 52725.93 88888.00 2007-09-18 14:46:44.906 261 18238.28 33.22 52726.01 88888.00 2007-09-18 14:46:45.406 261 18238.21 33.21 52725.91 88888.00 2007-09-18 14:46:45.906 261 18238.23 33.19 52725.97 88888.00 2007-09-18 14:46:46.406 261 18238.39 33.22 52725.95 88888.00 2007-09-18 14:46:46.906 261 18238.36 33.25 52726.09 88888.00 2007-09-18 14:46:47.406 261 18238.41 33.20 52726.17 88888.00 2007-09-18 14:46:47.906 261 18238.30 33.16 52726.31 88888.00 2007-09-18 14:46:48.406 261 18238.06 33.11 52726.25 88888.00 2007-09-18 14:46:48.906 261 18237.99 33.07 52726.24 88888.00 2007-09-18 14:46:49.406 261 18238.08 33.08 52726.27 88888.00 2007-09-18 14:46:49.906 261 18238.14 33.08 52726.17 88888.00 2007-09-18 14:46:50.406 261 18238.08 33.06 52726.08 88888.00 2007-09-18 14:46:50.906 261 18238.00 33.10 52726.11 88888.00 2007-09-18 14:46:51.406 261 18238.06 33.11 52726.25 88888.00 2007-09-18 14:46:51.906 261 18237.92 33.07 52726.22 88888.00 2007-09-18 14:46:52.406 261 18238.01 33.04 52726.26 88888.00 2007-09-18 14:46:52.906 261 18238.19 33.10 52726.26 88888.00 2007-09-18 14:46:53.406 261 18238.12 33.16 52726.18 88888.00 2007-09-18 14:46:53.906 261 18238.02 33.10 52726.09 88888.00 2007-09-18 14:46:54.406 261 18237.76 33.15 52726.10 88888.00 2007-09-18 14:46:54.906 261 18237.68 33.20 52726.19 88888.00 2007-09-18 14:46:55.406 261 18237.75 33.15 52726.22 88888.00 2007-09-18 14:46:55.906 261 18237.76 33.15 52726.21 88888.00 2007-09-18 14:46:56.406 261 18237.66 33.16 52726.21 88888.00 2007-09-18 14:46:56.906 261 18237.73 33.16 52726.37 88888.00 2007-09-18 14:46:57.406 261 18237.73 33.21 52726.39 88888.00 2007-09-18 14:46:57.906 261 18237.89 33.28 52726.30 88888.00 2007-09-18 14:46:58.406 261 18238.11 33.30 52726.29 88888.00 2007-09-18 14:46:58.906 261 18238.06 33.27 52726.28 88888.00 2007-09-18 14:46:59.406 261 18237.96 33.25 52726.24 88888.00 2007-09-18 14:46:59.906 261 18237.75 33.25 52726.33 88888.00 2007-09-18 14:47:00.406 261 18237.73 33.21 52726.33 88888.00 2007-09-18 14:47:00.906 261 18237.77 33.23 52726.26 88888.00 2007-09-18 14:47:01.406 261 18237.81 33.22 52726.26 88888.00 2007-09-18 14:47:01.906 261 18237.86 33.21 52726.43 88888.00 2007-09-18 14:47:02.406 261 18237.80 33.25 52726.34 88888.00 2007-09-18 14:47:02.906 261 18237.81 33.22 52726.29 88888.00 2007-09-18 14:47:03.406 261 18237.77 33.25 52726.19 88888.00 2007-09-18 14:47:03.906 261 18237.64 33.21 52726.17 88888.00 2007-09-18 14:47:04.406 261 18237.48 33.14 52726.16 88888.00 2007-09-18 14:47:04.906 261 18237.60 33.11 52726.11 88888.00 2007-09-18 14:47:05.406 261 18237.67 33.08 52726.10 88888.00 2007-09-18 14:47:05.906 261 18237.68 33.07 52726.11 88888.00 2007-09-18 14:47:06.406 261 18237.70 33.08 52726.20 88888.00 2007-09-18 14:47:06.906 261 18237.64 33.14 52726.06 88888.00 2007-09-18 14:47:07.406 261 18237.47 33.06 52725.97 88888.00 2007-09-18 14:47:07.906 261 18237.52 32.97 52726.04 88888.00 2007-09-18 14:47:08.406 261 18237.49 32.96 52726.19 88888.00 2007-09-18 14:47:08.906 261 18237.64 32.96 52726.19 88888.00 2007-09-18 14:47:09.406 261 18237.76 33.01 52726.15 88888.00 2007-09-18 14:47:09.906 261 18237.70 32.98 52726.14 88888.00 2007-09-18 14:47:10.406 261 18237.70 32.95 52726.20 88888.00 2007-09-18 14:47:10.906 261 18237.75 32.97 52726.19 88888.00 2007-09-18 14:47:11.406 261 18237.60 32.95 52726.21 88888.00 2007-09-18 14:47:11.906 261 18237.64 32.98 52726.25 88888.00 2007-09-18 14:47:12.406 261 18237.63 33.03 52726.25 88888.00 2007-09-18 14:47:12.906 261 18237.71 32.99 52726.19 88888.00 2007-09-18 14:47:13.406 261 18237.74 32.99 52726.13 88888.00 2007-09-18 14:47:13.906 261 18237.76 33.06 52726.11 88888.00 2007-09-18 14:47:14.406 261 18237.60 33.08 52726.19 88888.00 2007-09-18 14:47:14.906 261 18237.56 33.08 52726.20 88888.00 2007-09-18 14:47:15.406 261 18237.70 33.05 52726.13 88888.00 2007-09-18 14:47:15.906 261 18237.75 33.06 52726.13 88888.00 2007-09-18 14:47:16.406 261 18237.77 33.03 52726.10 88888.00 2007-09-18 14:47:16.906 261 18237.71 32.94 52726.08 88888.00 2007-09-18 14:47:17.406 261 18237.66 32.85 52726.08 88888.00 2007-09-18 14:47:17.906 261 18237.76 32.89 52726.11 88888.00 2007-09-18 14:47:18.406 261 18237.84 32.94 52726.11 88888.00 2007-09-18 14:47:18.906 261 18237.77 32.86 52726.10 88888.00 2007-09-18 14:47:19.406 261 18237.67 32.86 52726.13 88888.00 2007-09-18 14:47:19.906 261 18237.65 32.90 52726.24 88888.00 2007-09-18 14:47:20.406 261 18237.51 32.88 52726.25 88888.00 2007-09-18 14:47:20.906 261 18237.45 32.94 52726.17 88888.00 2007-09-18 14:47:21.406 261 18237.54 32.96 52726.21 88888.00 2007-09-18 14:47:21.906 261 18237.58 32.95 52726.28 88888.00 2007-09-18 14:47:22.406 261 18237.60 32.90 52726.37 88888.00 2007-09-18 14:47:22.906 261 18237.51 32.98 52726.38 88888.00 2007-09-18 14:47:23.406 261 18237.52 32.94 52726.33 88888.00 2007-09-18 14:47:23.906 261 18237.57 32.97 52726.36 88888.00 2007-09-18 14:47:24.406 261 18237.59 32.96 52726.41 88888.00 2007-09-18 14:47:24.906 261 18237.59 32.98 52726.41 88888.00 2007-09-18 14:47:25.406 261 18237.55 32.99 52726.50 88888.00 2007-09-18 14:47:25.906 261 18237.33 32.97 52726.38 88888.00 2007-09-18 14:47:26.406 261 18237.41 32.96 52726.36 88888.00 2007-09-18 14:47:26.906 261 18237.55 32.88 52726.36 88888.00 2007-09-18 14:47:27.406 261 18237.59 32.86 52726.34 88888.00 2007-09-18 14:47:27.906 261 18237.45 32.89 52726.47 88888.00 2007-09-18 14:47:28.406 261 18237.38 32.95 52726.45 88888.00 2007-09-18 14:47:28.906 261 18237.44 32.97 52726.40 88888.00 2007-09-18 14:47:29.406 261 18237.47 32.95 52726.33 88888.00 2007-09-18 14:47:29.906 261 18237.49 32.86 52726.34 88888.00 2007-09-18 14:47:30.406 261 18237.46 32.84 52726.28 88888.00 2007-09-18 14:47:30.906 261 18237.37 32.84 52726.27 88888.00 2007-09-18 14:47:31.406 261 18237.29 32.87 52726.26 88888.00 2007-09-18 14:47:31.906 261 18237.38 32.98 52726.22 88888.00 2007-09-18 14:47:32.406 261 18237.36 32.96 52726.19 88888.00 2007-09-18 14:47:32.906 261 18237.32 32.96 52726.14 88888.00 2007-09-18 14:47:33.406 261 18237.35 33.00 52726.29 88888.00 2007-09-18 14:47:33.906 261 18237.41 32.93 52726.34 88888.00 2007-09-18 14:47:34.406 261 18237.41 32.89 52726.36 88888.00 2007-09-18 14:47:34.906 261 18237.42 32.84 52726.31 88888.00 2007-09-18 14:47:35.406 261 18237.27 32.78 52726.32 88888.00 2007-09-18 14:47:35.906 261 18237.38 32.87 52726.37 88888.00 2007-09-18 14:47:36.406 261 18237.24 32.94 52726.32 88888.00 2007-09-18 14:47:36.906 261 18237.22 32.87 52726.28 88888.00 2007-09-18 14:47:37.406 261 18237.41 32.87 52726.36 88888.00 2007-09-18 14:47:37.906 261 18237.56 32.80 52726.21 88888.00 2007-09-18 14:47:38.406 261 18237.46 32.85 52726.11 88888.00 2007-09-18 14:47:38.906 261 18237.46 32.87 52726.17 88888.00 2007-09-18 14:47:39.406 261 18237.33 32.87 52726.20 88888.00 2007-09-18 14:47:39.906 261 18237.19 32.78 52726.33 88888.00 2007-09-18 14:47:40.406 261 18237.13 32.78 52726.26 88888.00 2007-09-18 14:47:40.906 261 18237.14 32.79 52726.19 88888.00 2007-09-18 14:47:41.406 261 18237.06 32.81 52726.29 88888.00 2007-09-18 14:47:41.906 261 18237.18 32.80 52726.19 88888.00 2007-09-18 14:47:42.406 261 18237.15 32.76 52726.19 88888.00 2007-09-18 14:47:42.906 261 18237.08 32.79 52726.20 88888.00 2007-09-18 14:47:43.406 261 18237.14 32.87 52726.15 88888.00 2007-09-18 14:47:43.906 261 18237.13 32.90 52726.10 88888.00 2007-09-18 14:47:44.406 261 18237.15 32.88 52726.15 88888.00 2007-09-18 14:47:44.906 261 18237.15 32.90 52726.22 88888.00 2007-09-18 14:47:45.406 261 18237.06 32.92 52726.21 88888.00 2007-09-18 14:47:45.906 261 18237.02 32.95 52726.19 88888.00 2007-09-18 14:47:46.406 261 18237.10 32.88 52726.09 88888.00 2007-09-18 14:47:46.906 261 18237.18 32.90 52726.13 88888.00 2007-09-18 14:47:47.406 261 18237.16 32.90 52726.03 88888.00 2007-09-18 14:47:47.906 261 18237.12 32.85 52726.13 88888.00 2007-09-18 14:47:48.406 261 18237.10 32.86 52726.16 88888.00 2007-09-18 14:47:48.906 261 18237.15 32.85 52726.11 88888.00 2007-09-18 14:47:49.406 261 18237.05 32.81 52726.13 88888.00 2007-09-18 14:47:49.906 261 18237.03 32.84 52726.14 88888.00 2007-09-18 14:47:50.406 261 18237.04 32.87 52726.05 88888.00 2007-09-18 14:47:50.906 261 18237.10 32.84 52726.04 88888.00 2007-09-18 14:47:51.406 261 18237.03 32.78 52726.10 88888.00 2007-09-18 14:47:51.906 261 18236.80 32.77 52726.07 88888.00 2007-09-18 14:47:52.406 261 18236.88 32.87 52726.03 88888.00 2007-09-18 14:47:52.906 261 18236.87 32.85 52726.04 88888.00 2007-09-18 14:47:53.406 261 18236.87 32.90 52726.04 88888.00 2007-09-18 14:47:53.906 261 18236.81 32.96 52726.01 88888.00 2007-09-18 14:47:54.406 261 18236.81 32.91 52726.06 88888.00 2007-09-18 14:47:54.906 261 18236.94 32.95 52726.09 88888.00 2007-09-18 14:47:55.406 261 18236.79 33.00 52726.19 88888.00 2007-09-18 14:47:55.906 261 18236.83 32.93 52726.21 88888.00 2007-09-18 14:47:56.406 261 18236.89 32.86 52726.01 88888.00 2007-09-18 14:47:56.906 261 18236.94 32.87 52725.96 88888.00 2007-09-18 14:47:57.406 261 18237.01 32.87 52725.97 88888.00 2007-09-18 14:47:57.906 261 18237.12 32.91 52725.99 88888.00 2007-09-18 14:47:58.406 261 18237.03 32.86 52726.07 88888.00 2007-09-18 14:47:58.906 261 18236.84 32.78 52726.09 88888.00 2007-09-18 14:47:59.406 261 18236.79 32.77 52725.98 88888.00 2007-09-18 14:47:59.906 261 18236.72 32.84 52725.90 88888.00 2007-09-18 14:48:00.406 261 18236.89 32.82 52725.93 88888.00 2007-09-18 14:48:00.906 261 18236.92 32.73 52725.95 88888.00 2007-09-18 14:48:01.406 261 18236.95 32.70 52725.97 88888.00 2007-09-18 14:48:01.906 261 18237.08 32.80 52725.93 88888.00 2007-09-18 14:48:02.406 261 18237.00 32.76 52725.81 88888.00 2007-09-18 14:48:02.906 261 18237.00 32.63 52725.81 88888.00 2007-09-18 14:48:03.406 261 18236.79 32.61 52725.79 88888.00 2007-09-18 14:48:03.906 261 18236.89 32.73 52725.80 88888.00 2007-09-18 14:48:04.406 261 18236.97 32.85 52725.78 88888.00 2007-09-18 14:48:04.906 261 18237.11 32.82 52725.76 88888.00 2007-09-18 14:48:05.406 261 18237.21 32.84 52725.79 88888.00 2007-09-18 14:48:05.906 261 18237.24 32.75 52725.79 88888.00 2007-09-18 14:48:06.406 261 18237.18 32.75 52725.84 88888.00 2007-09-18 14:48:06.906 261 18237.14 32.69 52725.89 88888.00 2007-09-18 14:48:07.406 261 18237.14 32.68 52725.86 88888.00 2007-09-18 14:48:07.906 261 18237.18 32.66 52725.81 88888.00 2007-09-18 14:48:08.406 261 18237.20 32.67 52725.73 88888.00 2007-09-18 14:48:08.906 261 18237.24 32.63 52725.72 88888.00 2007-09-18 14:48:09.406 261 18237.35 32.65 52725.86 88888.00 2007-09-18 14:48:09.906 261 18237.30 32.69 52725.92 88888.00 2007-09-18 14:48:10.406 261 18237.35 32.72 52725.94 88888.00 2007-09-18 14:48:10.906 261 18237.36 32.75 52725.83 88888.00 2007-09-18 14:48:11.406 261 18237.35 32.78 52725.76 88888.00 2007-09-18 14:48:11.906 261 18237.43 32.80 52725.80 88888.00 2007-09-18 14:48:12.406 261 18237.49 32.76 52725.79 88888.00 2007-09-18 14:48:12.906 261 18237.44 32.77 52725.79 88888.00 2007-09-18 14:48:13.406 261 18237.40 32.77 52725.85 88888.00 2007-09-18 14:48:13.906 261 18237.43 32.74 52725.90 88888.00 2007-09-18 14:48:14.406 261 18237.26 32.69 52725.96 88888.00 2007-09-18 14:48:14.906 261 18237.44 32.70 52726.10 88888.00 2007-09-18 14:48:15.406 261 18237.52 32.66 52726.16 88888.00 2007-09-18 14:48:15.906 261 18237.41 32.59 52725.99 88888.00 2007-09-18 14:48:16.406 261 18237.57 32.65 52725.86 88888.00 2007-09-18 14:48:16.906 261 18237.57 32.67 52725.86 88888.00 2007-09-18 14:48:17.406 261 18237.47 32.66 52725.81 88888.00 2007-09-18 14:48:17.906 261 18237.40 32.67 52725.81 88888.00 2007-09-18 14:48:18.406 261 18237.44 32.69 52725.87 88888.00 2007-09-18 14:48:18.906 261 18237.41 32.62 52725.98 88888.00 2007-09-18 14:48:19.406 261 18237.42 32.57 52726.02 88888.00 2007-09-18 14:48:19.906 261 18237.45 32.64 52726.07 88888.00 2007-09-18 14:48:20.406 261 18237.16 32.66 52726.10 88888.00 2007-09-18 14:48:20.906 261 18237.32 32.70 52726.07 88888.00 2007-09-18 14:48:21.406 261 18237.46 32.73 52726.14 88888.00 2007-09-18 14:48:21.906 261 18237.41 32.72 52726.10 88888.00 2007-09-18 14:48:22.406 261 18237.35 32.79 52726.14 88888.00 2007-09-18 14:48:22.906 261 18237.47 32.73 52726.11 88888.00 2007-09-18 14:48:23.406 261 18237.42 32.81 52726.20 88888.00 2007-09-18 14:48:23.906 261 18237.48 32.82 52726.16 88888.00 2007-09-18 14:48:24.406 261 18237.56 32.81 52726.21 88888.00 2007-09-18 14:48:24.906 261 18237.47 32.81 52726.26 88888.00 2007-09-18 14:48:25.406 261 18237.48 32.91 52726.28 88888.00 2007-09-18 14:48:25.906 261 18237.54 32.87 52726.31 88888.00 2007-09-18 14:48:26.406 261 18237.45 32.74 52726.14 88888.00 2007-09-18 14:48:26.906 261 18237.49 32.69 52726.13 88888.00 2007-09-18 14:48:27.406 261 18237.02 32.76 52726.22 88888.00 2007-09-18 14:48:27.906 261 18237.21 32.78 52726.28 88888.00 2007-09-18 14:48:28.406 261 18237.41 32.76 52726.42 88888.00 2007-09-18 14:48:28.906 261 18237.44 32.79 52726.50 88888.00 2007-09-18 14:48:29.406 261 18237.58 32.90 52726.40 88888.00 2007-09-18 14:48:29.906 261 18237.45 32.91 52726.28 88888.00 2007-09-18 14:48:30.406 261 18237.38 32.85 52726.27 88888.00 2007-09-18 14:48:30.906 261 18237.43 32.84 52726.26 88888.00 2007-09-18 14:48:31.406 261 18237.46 32.85 52726.33 88888.00 2007-09-18 14:48:31.906 261 18237.35 32.87 52726.50 88888.00 2007-09-18 14:48:32.406 261 18237.27 32.81 52726.52 88888.00 2007-09-18 14:48:32.906 261 18237.41 32.84 52726.30 88888.00 2007-09-18 14:48:33.406 261 18237.48 32.85 52726.27 88888.00 2007-09-18 14:48:33.906 261 18237.43 32.89 52726.20 88888.00 2007-09-18 14:48:34.406 261 18237.46 32.91 52726.22 88888.00 2007-09-18 14:48:34.906 261 18237.25 32.90 52726.24 88888.00 2007-09-18 14:48:35.406 261 18237.34 32.89 52726.17 88888.00 2007-09-18 14:48:35.906 261 18237.48 32.87 52726.16 88888.00 2007-09-18 14:48:36.406 261 18237.55 32.86 52726.22 88888.00 2007-09-18 14:48:36.906 261 18237.48 32.91 52726.20 88888.00 2007-09-18 14:48:37.406 261 18237.63 32.92 52726.27 88888.00 2007-09-18 14:48:37.906 261 18237.60 32.84 52726.25 88888.00 2007-09-18 14:48:38.406 261 18237.44 32.86 52726.15 88888.00 2007-09-18 14:48:38.906 261 18237.34 32.90 52726.14 88888.00 2007-09-18 14:48:39.406 261 18237.42 32.87 52726.19 88888.00 2007-09-18 14:48:39.906 261 18237.45 32.87 52726.04 88888.00 2007-09-18 14:48:40.406 261 18237.58 32.80 52726.11 88888.00 2007-09-18 14:48:40.906 261 18237.49 32.76 52726.07 88888.00 2007-09-18 14:48:41.406 261 18237.45 32.69 52725.97 88888.00 2007-09-18 14:48:41.906 261 18237.46 32.70 52726.03 88888.00 2007-09-18 14:48:42.406 261 18237.34 32.68 52726.11 88888.00 2007-09-18 14:48:42.906 261 18237.44 32.65 52726.22 88888.00 2007-09-18 14:48:43.406 261 18237.32 32.76 52726.10 88888.00 2007-09-18 14:48:43.906 261 18237.32 32.76 52726.13 88888.00 2007-09-18 14:48:44.406 261 18237.32 32.84 52726.22 88888.00 2007-09-18 14:48:44.906 261 18237.23 32.78 52726.15 88888.00 2007-09-18 14:48:45.406 261 18237.32 32.87 52725.98 88888.00 2007-09-18 14:48:45.906 261 18237.53 32.87 52726.05 88888.00 2007-09-18 14:48:46.406 261 18237.53 32.81 52726.11 88888.00 2007-09-18 14:48:46.906 261 18237.54 32.78 52726.16 88888.00 2007-09-18 14:48:47.406 261 18237.45 32.78 52726.10 88888.00 2007-09-18 14:48:47.906 261 18237.45 32.86 52726.25 88888.00 2007-09-18 14:48:48.406 261 18237.49 32.82 52726.38 88888.00 2007-09-18 14:48:48.906 261 18237.45 32.75 52726.34 88888.00 2007-09-18 14:48:49.406 261 18237.57 32.75 52726.30 88888.00 2007-09-18 14:48:49.906 261 18237.64 32.78 52726.21 88888.00 2007-09-18 14:48:50.406 261 18237.58 32.80 52726.29 88888.00 2007-09-18 14:48:50.906 261 18237.51 32.80 52726.30 88888.00 2007-09-18 14:48:51.406 261 18237.49 32.70 52726.42 88888.00 2007-09-18 14:48:51.906 261 18237.45 32.67 52726.42 88888.00 2007-09-18 14:48:52.406 261 18237.49 32.74 52726.39 88888.00 2007-09-18 14:48:52.906 261 18237.48 32.75 52726.39 88888.00 2007-09-18 14:48:53.406 261 18237.49 32.76 52726.39 88888.00 2007-09-18 14:48:53.906 261 18237.64 32.68 52726.43 88888.00 2007-09-18 14:48:54.406 261 18237.68 32.65 52726.48 88888.00 2007-09-18 14:48:54.906 261 18237.51 32.67 52726.43 88888.00 2007-09-18 14:48:55.406 261 18237.49 32.71 52726.44 88888.00 2007-09-18 14:48:55.906 261 18237.36 32.73 52726.47 88888.00 2007-09-18 14:48:56.406 261 18237.35 32.65 52726.40 88888.00 2007-09-18 14:48:56.906 261 18237.51 32.67 52726.34 88888.00 2007-09-18 14:48:57.406 261 18237.43 32.70 52726.29 88888.00 2007-09-18 14:48:57.906 261 18237.33 32.71 52726.33 88888.00 2007-09-18 14:48:58.406 261 18237.36 32.74 52726.36 88888.00 2007-09-18 14:48:58.906 261 18237.25 32.72 52726.39 88888.00 2007-09-18 14:48:59.406 261 18237.37 32.78 52726.36 88888.00 2007-09-18 14:48:59.906 261 18237.49 32.73 52726.30 88888.00 2007-09-18 14:49:00.406 261 18237.45 32.74 52726.31 88888.00 2007-09-18 14:49:00.906 261 18237.48 32.82 52726.33 88888.00 2007-09-18 14:49:01.406 261 18237.38 32.84 52726.28 88888.00 2007-09-18 14:49:01.906 261 18237.14 32.75 52726.27 88888.00 2007-09-18 14:49:02.406 261 18237.34 32.72 52726.28 88888.00 2007-09-18 14:49:02.906 261 18237.43 32.80 52726.26 88888.00 2007-09-18 14:49:03.406 261 18237.42 32.81 52726.29 88888.00 2007-09-18 14:49:03.906 261 18237.36 32.79 52726.27 88888.00 2007-09-18 14:49:04.406 261 18237.34 32.84 52726.30 88888.00 2007-09-18 14:49:04.906 261 18237.32 32.79 52726.30 88888.00 2007-09-18 14:49:05.406 261 18237.38 32.77 52726.36 88888.00 2007-09-18 14:49:05.906 261 18237.45 32.75 52726.36 88888.00 2007-09-18 14:49:06.406 261 18237.48 32.74 52726.48 88888.00 2007-09-18 14:49:06.906 261 18237.41 32.75 52726.40 88888.00 2007-09-18 14:49:07.406 261 18237.36 32.72 52726.33 88888.00 2007-09-18 14:49:07.906 261 18237.35 32.81 52726.47 88888.00 2007-09-18 14:49:08.406 261 18237.40 32.87 52726.52 88888.00 2007-09-18 14:49:08.906 261 18237.40 32.89 52726.31 88888.00 2007-09-18 14:49:09.406 261 18237.33 32.93 52726.31 88888.00 2007-09-18 14:49:09.906 261 18237.33 32.89 52726.56 88888.00 2007-09-18 14:49:10.406 261 18237.34 32.79 52726.48 88888.00 2007-09-18 14:49:10.906 261 18237.44 32.81 52726.29 88888.00 2007-09-18 14:49:11.406 261 18237.48 32.90 52726.40 88888.00 2007-09-18 14:49:11.906 261 18237.40 32.95 52726.27 88888.00 2007-09-18 14:49:12.406 261 18237.30 32.87 52726.25 88888.00 2007-09-18 14:49:12.906 261 18237.42 32.78 52726.33 88888.00 2007-09-18 14:49:13.406 261 18237.41 32.82 52726.29 88888.00 2007-09-18 14:49:13.906 261 18237.26 32.92 52726.30 88888.00 2007-09-18 14:49:14.406 261 18237.31 32.92 52726.28 88888.00 2007-09-18 14:49:14.906 261 18237.06 32.85 52726.27 88888.00 2007-09-18 14:49:15.406 261 18237.10 32.86 52726.37 88888.00 2007-09-18 14:49:15.906 261 18237.22 32.87 52726.37 88888.00 2007-09-18 14:49:16.406 261 18237.26 32.84 52726.42 88888.00 2007-09-18 14:49:16.906 261 18237.21 32.90 52726.42 88888.00 2007-09-18 14:49:17.406 261 18237.14 32.99 52726.39 88888.00 2007-09-18 14:49:17.906 261 18237.18 32.87 52726.34 88888.00 2007-09-18 14:49:18.406 261 18237.23 32.79 52726.34 88888.00 2007-09-18 14:49:18.906 261 18237.10 32.86 52726.42 88888.00 2007-09-18 14:49:19.406 261 18237.12 32.88 52726.43 88888.00 2007-09-18 14:49:19.906 261 18237.15 32.84 52726.48 88888.00 2007-09-18 14:49:20.406 261 18237.14 32.80 52726.47 88888.00 2007-09-18 14:49:20.906 261 18237.09 32.86 52726.50 88888.00 2007-09-18 14:49:21.406 261 18237.11 32.87 52726.45 88888.00 2007-09-18 14:49:21.906 261 18236.91 32.90 52726.36 88888.00 2007-09-18 14:49:22.406 261 18236.79 32.98 52726.34 88888.00 2007-09-18 14:49:22.906 261 18236.86 32.98 52726.43 88888.00 2007-09-18 14:49:23.406 261 18236.94 32.95 52726.47 88888.00 2007-09-18 14:49:23.906 261 18236.99 33.01 52726.52 88888.00 2007-09-18 14:49:24.406 261 18236.94 33.01 52726.62 88888.00 2007-09-18 14:49:24.906 261 18236.99 33.05 52726.61 88888.00 2007-09-18 14:49:25.406 261 18237.00 33.02 52726.60 88888.00 2007-09-18 14:49:25.906 261 18236.89 33.06 52726.63 88888.00 2007-09-18 14:49:26.406 261 18236.89 33.10 52726.54 88888.00 2007-09-18 14:49:26.906 261 18236.83 33.05 52726.42 88888.00 2007-09-18 14:49:27.406 261 18236.86 33.11 52726.43 88888.00 2007-09-18 14:49:27.906 261 18236.88 33.10 52726.48 88888.00 2007-09-18 14:49:28.406 261 18236.86 33.11 52726.43 88888.00 2007-09-18 14:49:28.906 261 18236.84 33.03 52726.49 88888.00 2007-09-18 14:49:29.406 261 18236.80 33.01 52726.50 88888.00 2007-09-18 14:49:29.906 261 18236.94 32.99 52726.53 88888.00 2007-09-18 14:49:30.406 261 18236.73 33.00 52726.43 88888.00 2007-09-18 14:49:30.906 261 18236.80 32.98 52726.39 88888.00 2007-09-18 14:49:31.406 261 18236.88 32.96 52726.38 88888.00 2007-09-18 14:49:31.906 261 18236.78 32.91 52726.30 88888.00 2007-09-18 14:49:32.406 261 18236.79 32.86 52726.27 88888.00 2007-09-18 14:49:32.906 261 18236.77 32.86 52726.39 88888.00 2007-09-18 14:49:33.406 261 18236.88 32.94 52726.40 88888.00 2007-09-18 14:49:33.906 261 18236.92 33.06 52726.39 88888.00 2007-09-18 14:49:34.406 261 18236.90 33.01 52726.40 88888.00 2007-09-18 14:49:34.906 261 18236.86 32.96 52726.33 88888.00 2007-09-18 14:49:35.406 261 18236.78 33.06 52726.47 88888.00 2007-09-18 14:49:35.906 261 18236.80 33.07 52726.39 88888.00 2007-09-18 14:49:36.406 261 18236.76 32.97 52726.38 88888.00 2007-09-18 14:49:36.906 261 18236.67 33.01 52726.42 88888.00 2007-09-18 14:49:37.406 261 18236.70 33.00 52726.37 88888.00 2007-09-18 14:49:37.906 261 18236.76 32.98 52726.29 88888.00 2007-09-18 14:49:38.406 261 18236.76 32.95 52726.33 88888.00 2007-09-18 14:49:38.906 261 18236.72 32.94 52726.40 88888.00 2007-09-18 14:49:39.406 261 18236.69 33.01 52726.31 88888.00 2007-09-18 14:49:39.906 261 18236.77 33.09 52726.31 88888.00 2007-09-18 14:49:40.406 261 18236.70 33.19 52726.32 88888.00 2007-09-18 14:49:40.906 261 18236.73 33.26 52726.32 88888.00 2007-09-18 14:49:41.406 261 18236.78 33.19 52726.26 88888.00 2007-09-18 14:49:41.906 261 18236.72 33.13 52726.28 88888.00 2007-09-18 14:49:42.406 261 18236.67 33.02 52726.36 88888.00 2007-09-18 14:49:42.906 261 18236.57 33.01 52726.33 88888.00 2007-09-18 14:49:43.406 261 18236.65 32.93 52726.33 88888.00 2007-09-18 14:49:43.906 261 18236.70 33.00 52726.33 88888.00 2007-09-18 14:49:44.406 261 18236.75 32.99 52726.37 88888.00 2007-09-18 14:49:44.906 261 18236.61 32.94 52726.43 88888.00 2007-09-18 14:49:45.406 261 18236.71 32.99 52726.43 88888.00 2007-09-18 14:49:45.906 261 18236.84 33.03 52726.36 88888.00 2007-09-18 14:49:46.406 261 18236.69 32.99 52726.43 88888.00 2007-09-18 14:49:46.906 261 18236.73 32.96 52726.56 88888.00 2007-09-18 14:49:47.406 261 18236.73 33.03 52726.52 88888.00 2007-09-18 14:49:47.906 261 18236.62 33.02 52726.48 88888.00 2007-09-18 14:49:48.406 261 18236.56 33.01 52726.45 88888.00 2007-09-18 14:49:48.906 261 18236.45 33.03 52726.37 88888.00 2007-09-18 14:49:49.406 261 18236.56 33.10 52726.34 88888.00 2007-09-18 14:49:49.906 261 18236.53 33.11 52726.49 88888.00 2007-09-18 14:49:50.406 261 18236.59 32.99 52726.72 88888.00 2007-09-18 14:49:50.906 261 18236.57 32.94 52726.64 88888.00 2007-09-18 14:49:51.406 261 18236.59 32.86 52726.63 88888.00 2007-09-18 14:49:51.906 261 18236.60 32.88 52726.43 88888.00 2007-09-18 14:49:52.406 261 18236.65 32.91 52726.32 88888.00 2007-09-18 14:49:52.906 261 18236.69 32.88 52726.41 88888.00 2007-09-18 14:49:53.406 261 18236.54 32.90 52726.44 88888.00 2007-09-18 14:49:53.906 261 18236.54 32.87 52726.41 88888.00 2007-09-18 14:49:54.406 261 18236.51 32.90 52726.41 88888.00 2007-09-18 14:49:54.906 261 18236.46 32.89 52726.48 88888.00 2007-09-18 14:49:55.406 261 18236.45 32.93 52726.47 88888.00 2007-09-18 14:49:55.906 261 18236.53 32.89 52726.49 88888.00 2007-09-18 14:49:56.406 261 18236.67 32.89 52726.45 88888.00 2007-09-18 14:49:56.906 261 18236.57 32.94 52726.28 88888.00 2007-09-18 14:49:57.406 261 18236.54 32.94 52726.22 88888.00 2007-09-18 14:49:57.906 261 18236.44 32.94 52726.26 88888.00 2007-09-18 14:49:58.406 261 18236.53 32.95 52726.31 88888.00 2007-09-18 14:49:58.906 261 18236.55 32.96 52726.33 88888.00 2007-09-18 14:49:59.406 261 18236.65 32.90 52726.42 88888.00 2007-09-18 14:49:59.906 261 18236.71 32.88 52726.54 88888.00 2007-09-18 14:50:00.406 261 18236.59 32.96 52726.53 88888.00 2007-09-18 14:50:00.906 261 18236.57 33.01 52726.45 88888.00 2007-09-18 14:50:01.406 261 18236.51 33.07 52726.39 88888.00 2007-09-18 14:50:01.906 261 18236.45 32.98 52726.38 88888.00 2007-09-18 14:50:02.406 261 18236.56 32.93 52726.36 88888.00 2007-09-18 14:50:02.906 261 18236.77 32.89 52726.33 88888.00 2007-09-18 14:50:03.406 261 18236.78 32.94 52726.41 88888.00 2007-09-18 14:50:03.906 261 18236.70 32.96 52726.40 88888.00 2007-09-18 14:50:04.406 261 18236.66 32.94 52726.33 88888.00 2007-09-18 14:50:04.906 261 18236.79 32.94 52726.24 88888.00 2007-09-18 14:50:05.406 261 18236.77 32.96 52726.22 88888.00 2007-09-18 14:50:05.906 261 18236.54 32.95 52726.24 88888.00 2007-09-18 14:50:06.406 261 18236.36 32.96 52726.20 88888.00 2007-09-18 14:50:06.906 261 18236.29 32.98 52726.25 88888.00 2007-09-18 14:50:07.406 261 18236.32 32.90 52726.27 88888.00 2007-09-18 14:50:07.906 261 18236.26 32.89 52726.31 88888.00 2007-09-18 14:50:08.406 261 18236.23 32.95 52726.43 88888.00 2007-09-18 14:50:08.906 261 18236.51 33.00 52726.37 88888.00 2007-09-18 14:50:09.406 261 18236.71 32.90 52726.40 88888.00 2007-09-18 14:50:09.906 261 18236.60 32.78 52726.43 88888.00 2007-09-18 14:50:10.406 261 18236.56 32.77 52726.38 88888.00 2007-09-18 14:50:10.906 261 18236.55 32.81 52726.28 88888.00 2007-09-18 14:50:11.406 261 18236.54 32.90 52726.28 88888.00 2007-09-18 14:50:11.906 261 18236.55 32.84 52726.29 88888.00 2007-09-18 14:50:12.406 261 18236.50 32.88 52726.18 88888.00 2007-09-18 14:50:12.906 261 18236.50 32.96 52726.19 88888.00 2007-09-18 14:50:13.406 261 18236.61 32.90 52726.36 88888.00 2007-09-18 14:50:13.906 261 18236.62 32.96 52726.38 88888.00 2007-09-18 14:50:14.406 261 18236.53 32.98 52726.41 88888.00 2007-09-18 14:50:14.906 261 18236.51 32.97 52726.34 88888.00 2007-09-18 14:50:15.406 261 18236.47 32.97 52726.47 88888.00 2007-09-18 14:50:15.906 261 18236.49 32.85 52726.40 88888.00 2007-09-18 14:50:16.406 261 18236.57 32.87 52726.36 88888.00 2007-09-18 14:50:16.906 261 18236.50 32.94 52726.47 88888.00 2007-09-18 14:50:17.406 261 18236.55 32.94 52726.37 88888.00 2007-09-18 14:50:17.906 261 18236.59 32.98 52726.31 88888.00 2007-09-18 14:50:18.406 261 18236.64 33.02 52726.38 88888.00 2007-09-18 14:50:18.906 261 18236.70 33.00 52726.40 88888.00 2007-09-18 14:50:19.406 261 18236.70 32.89 52726.34 88888.00 2007-09-18 14:50:19.906 261 18236.57 32.78 52726.40 88888.00 2007-09-18 14:50:20.406 261 18236.49 32.86 52726.33 88888.00 2007-09-18 14:50:20.906 261 18236.42 32.84 52726.31 88888.00 2007-09-18 14:50:21.406 261 18236.55 32.85 52726.27 88888.00 2007-09-18 14:50:21.906 261 18236.61 32.77 52726.37 88888.00 2007-09-18 14:50:22.406 261 18236.58 32.74 52726.48 88888.00 2007-09-18 14:50:22.906 261 18236.61 32.86 52726.49 88888.00 2007-09-18 14:50:23.406 261 18236.47 32.89 52726.44 88888.00 2007-09-18 14:50:23.906 261 18236.56 32.87 52726.39 88888.00 2007-09-18 14:50:24.406 261 18236.53 32.91 52726.33 88888.00 2007-09-18 14:50:24.906 261 18236.49 32.94 52726.40 88888.00 2007-09-18 14:50:25.406 261 18236.64 32.84 52726.36 88888.00 2007-09-18 14:50:25.906 261 18236.65 32.81 52726.30 88888.00 2007-09-18 14:50:26.406 261 18236.46 32.74 52726.39 88888.00 2007-09-18 14:50:26.906 261 18236.42 32.72 52726.40 88888.00 2007-09-18 14:50:27.406 261 18236.53 32.78 52726.38 88888.00 2007-09-18 14:50:27.906 261 18236.55 32.78 52726.44 88888.00 2007-09-18 14:50:28.406 261 18236.58 32.88 52726.45 88888.00 2007-09-18 14:50:28.906 261 18236.54 32.80 52726.52 88888.00 2007-09-18 14:50:29.406 261 18236.48 32.81 52726.62 88888.00 2007-09-18 14:50:29.906 261 18236.50 32.80 52726.49 88888.00 2007-09-18 14:50:30.406 261 18236.49 32.87 52726.45 88888.00 2007-09-18 14:50:30.906 261 18236.62 32.82 52726.38 88888.00 2007-09-18 14:50:31.406 261 18236.57 32.85 52726.40 88888.00 2007-09-18 14:50:31.906 261 18236.50 32.82 52726.39 88888.00 2007-09-18 14:50:32.406 261 18236.42 32.72 52726.42 88888.00 2007-09-18 14:50:32.906 261 18236.35 32.76 52726.51 88888.00 2007-09-18 14:50:33.406 261 18236.28 32.84 52726.53 88888.00 2007-09-18 14:50:33.906 261 18236.28 32.87 52726.45 88888.00 2007-09-18 14:50:34.406 261 18236.34 32.88 52726.43 88888.00 2007-09-18 14:50:34.906 261 18236.35 32.92 52726.40 88888.00 2007-09-18 14:50:35.406 261 18236.39 32.86 52726.30 88888.00 2007-09-18 14:50:35.906 261 18236.42 32.80 52726.42 88888.00 2007-09-18 14:50:36.406 261 18236.42 32.76 52726.45 88888.00 2007-09-18 14:50:36.906 261 18236.44 32.72 52726.41 88888.00 2007-09-18 14:50:37.406 261 18236.43 32.71 52726.41 88888.00 2007-09-18 14:50:37.906 261 18236.51 32.75 52726.45 88888.00 2007-09-18 14:50:38.406 261 18236.46 32.74 52726.57 88888.00 2007-09-18 14:50:38.906 261 18236.47 32.74 52726.50 88888.00 2007-09-18 14:50:39.406 261 18236.45 32.73 52726.52 88888.00 2007-09-18 14:50:39.906 261 18236.45 32.78 52726.61 88888.00 2007-09-18 14:50:40.406 261 18236.39 32.77 52726.57 88888.00 2007-09-18 14:50:40.906 261 18236.38 32.87 52726.39 88888.00 2007-09-18 14:50:41.406 261 18236.47 32.80 52726.38 88888.00 2007-09-18 14:50:41.906 261 18236.46 32.82 52726.43 88888.00 2007-09-18 14:50:42.406 261 18236.46 32.85 52726.42 88888.00 2007-09-18 14:50:42.906 261 18236.48 32.92 52726.51 88888.00 2007-09-18 14:50:43.406 261 18236.35 32.92 52726.43 88888.00 2007-09-18 14:50:43.906 261 18236.23 32.86 52726.63 88888.00 2007-09-18 14:50:44.406 261 18236.18 32.80 52726.65 88888.00 2007-09-18 14:50:44.906 261 18236.45 32.79 52726.52 88888.00 2007-09-18 14:50:45.406 261 18236.45 32.82 52726.45 88888.00 2007-09-18 14:50:45.906 261 18236.39 32.84 52726.53 88888.00 2007-09-18 14:50:46.406 261 18236.40 32.81 52726.49 88888.00 2007-09-18 14:50:46.906 261 18236.32 32.90 52726.52 88888.00 2007-09-18 14:50:47.406 261 18236.33 32.93 52726.48 88888.00 2007-09-18 14:50:47.906 261 18236.34 32.91 52726.37 88888.00 2007-09-18 14:50:48.406 261 18236.38 32.92 52726.54 88888.00 2007-09-18 14:50:48.906 261 18236.39 32.94 52726.52 88888.00 2007-09-18 14:50:49.406 261 18236.23 32.99 52726.47 88888.00 2007-09-18 14:50:49.906 261 18236.26 32.99 52726.37 88888.00 2007-09-18 14:50:50.406 261 18236.34 32.95 52726.34 88888.00 2007-09-18 14:50:50.906 261 18236.38 32.93 52726.38 88888.00 2007-09-18 14:50:51.406 261 18236.43 32.96 52726.44 88888.00 2007-09-18 14:50:51.906 261 18236.40 32.92 52726.63 88888.00 2007-09-18 14:50:52.406 261 18236.28 32.92 52726.73 88888.00 2007-09-18 14:50:52.906 261 18236.34 32.97 52726.76 88888.00 2007-09-18 14:50:53.406 261 18236.42 33.03 52726.61 88888.00 2007-09-18 14:50:53.906 261 18236.48 32.99 52726.67 88888.00 2007-09-18 14:50:54.406 261 18236.51 32.97 52726.66 88888.00 2007-09-18 14:50:54.906 261 18236.50 32.99 52726.53 88888.00 2007-09-18 14:50:55.406 261 18236.35 32.91 52726.52 88888.00 2007-09-18 14:50:55.906 261 18236.37 32.90 52726.49 88888.00 2007-09-18 14:50:56.406 261 18236.42 32.87 52726.49 88888.00 2007-09-18 14:50:56.906 261 18236.49 32.90 52726.38 88888.00 2007-09-18 14:50:57.406 261 18236.51 32.95 52726.25 88888.00 2007-09-18 14:50:57.906 261 18236.44 33.00 52726.32 88888.00 2007-09-18 14:50:58.406 261 18236.33 32.99 52726.33 88888.00 2007-09-18 14:50:58.906 261 18236.43 33.02 52726.39 88888.00 2007-09-18 14:50:59.406 261 18236.56 33.06 52726.44 88888.00 2007-09-18 14:50:59.906 261 18236.56 33.04 52726.44 88888.00 2007-09-18 14:51:00.406 261 18236.50 33.09 52726.40 88888.00 2007-09-18 14:51:00.906 261 18236.49 33.10 52726.40 88888.00 2007-09-18 14:51:01.406 261 18236.51 33.05 52726.38 88888.00 2007-09-18 14:51:01.906 261 18236.49 32.98 52726.39 88888.00 2007-09-18 14:51:02.406 261 18236.49 32.90 52726.48 88888.00 2007-09-18 14:51:02.906 261 18236.49 32.93 52726.48 88888.00 2007-09-18 14:51:03.406 261 18236.50 32.89 52726.47 88888.00 2007-09-18 14:51:03.906 261 18236.56 32.88 52726.51 88888.00 2007-09-18 14:51:04.406 261 18236.54 32.94 52726.52 88888.00 2007-09-18 14:51:04.906 261 18236.40 32.92 52726.50 88888.00 2007-09-18 14:51:05.406 261 18236.39 32.79 52726.37 88888.00 2007-09-18 14:51:05.906 261 18236.61 32.73 52726.29 88888.00 2007-09-18 14:51:06.406 261 18236.46 32.69 52726.28 88888.00 2007-09-18 14:51:06.906 261 18236.49 32.72 52726.33 88888.00 2007-09-18 14:51:07.406 261 18236.66 32.79 52726.37 88888.00 2007-09-18 14:51:07.906 261 18236.91 32.82 52726.25 88888.00 2007-09-18 14:51:08.406 261 18236.66 32.79 52726.19 88888.00 2007-09-18 14:51:08.906 261 18236.64 32.76 52726.32 88888.00 2007-09-18 14:51:09.406 261 18236.49 32.74 52726.33 88888.00 2007-09-18 14:51:09.906 261 18236.49 32.67 52726.33 88888.00 2007-09-18 14:51:10.406 261 18236.62 32.59 52726.24 88888.00 2007-09-18 14:51:10.906 261 18236.77 32.66 52726.05 88888.00 2007-09-18 14:51:11.406 261 18236.88 32.71 52726.08 88888.00 2007-09-18 14:51:11.906 261 18236.83 32.70 52726.27 88888.00 2007-09-18 14:51:12.406 261 18236.67 32.77 52726.29 88888.00 2007-09-18 14:51:12.906 261 18236.64 32.75 52726.26 88888.00 2007-09-18 14:51:13.406 261 18236.77 32.80 52726.31 88888.00 2007-09-18 14:51:13.906 261 18236.65 32.78 52726.39 88888.00 2007-09-18 14:51:14.406 261 18236.64 32.81 52726.42 88888.00 2007-09-18 14:51:14.906 261 18236.81 32.86 52726.45 88888.00 2007-09-18 14:51:15.406 261 18236.73 32.77 52726.27 88888.00 2007-09-18 14:51:15.906 261 18236.65 32.73 52726.07 88888.00 2007-09-18 14:51:16.406 261 18236.70 32.73 52726.04 88888.00 2007-09-18 14:51:16.906 261 18236.70 32.71 52726.08 88888.00 2007-09-18 14:51:17.406 261 18236.62 32.71 52726.16 88888.00 2007-09-18 14:51:17.906 261 18236.58 32.76 52726.25 88888.00 2007-09-18 14:51:18.406 261 18236.66 32.78 52726.20 88888.00 2007-09-18 14:51:18.906 261 18236.68 32.80 52726.07 88888.00 2007-09-18 14:51:19.406 261 18236.70 32.74 52726.01 88888.00 2007-09-18 14:51:19.906 261 18236.69 32.72 52726.10 88888.00 2007-09-18 14:51:20.406 261 18236.83 32.74 52726.17 88888.00 2007-09-18 14:51:20.906 261 18236.91 32.72 52726.18 88888.00 2007-09-18 14:51:21.406 261 18236.86 32.68 52726.11 88888.00 2007-09-18 14:51:21.906 261 18236.87 32.66 52726.09 88888.00 2007-09-18 14:51:22.406 261 18236.97 32.64 52725.92 88888.00 2007-09-18 14:51:22.906 261 18236.91 32.70 52725.90 88888.00 2007-09-18 14:51:23.406 261 18236.90 32.67 52725.97 88888.00 2007-09-18 14:51:23.906 261 18236.88 32.65 52726.09 88888.00 2007-09-18 14:51:24.406 261 18236.87 32.60 52726.11 88888.00 2007-09-18 14:51:24.906 261 18236.95 32.60 52726.08 88888.00 2007-09-18 14:51:25.406 261 18236.89 32.53 52726.19 88888.00 2007-09-18 14:51:25.906 261 18236.82 32.53 52726.14 88888.00 2007-09-18 14:51:26.406 261 18237.01 32.51 52726.13 88888.00 2007-09-18 14:51:26.906 261 18237.15 32.59 52726.11 88888.00 2007-09-18 14:51:27.406 261 18237.21 32.69 52726.13 88888.00 2007-09-18 14:51:27.906 261 18237.08 32.75 52726.21 88888.00 2007-09-18 14:51:28.406 261 18236.73 32.77 52726.29 88888.00 2007-09-18 14:51:28.906 261 18236.71 32.72 52726.16 88888.00 2007-09-18 14:51:29.406 261 18237.05 32.65 52726.11 88888.00 2007-09-18 14:51:29.906 261 18237.21 32.61 52726.20 88888.00 2007-09-18 14:51:30.406 261 18237.27 32.56 52726.16 88888.00 2007-09-18 14:51:30.906 261 18237.30 32.66 52726.18 88888.00 2007-09-18 14:51:31.406 261 18237.27 32.75 52726.17 88888.00 2007-09-18 14:51:31.906 261 18237.24 32.70 52726.16 88888.00 2007-09-18 14:51:32.406 261 18237.26 32.69 52726.14 88888.00 2007-09-18 14:51:32.906 261 18237.04 32.71 52726.06 88888.00 2007-09-18 14:51:33.406 261 18237.06 32.68 52726.07 88888.00 2007-09-18 14:51:33.906 261 18237.15 32.68 52726.17 88888.00 2007-09-18 14:51:34.406 261 18237.22 32.67 52726.22 88888.00 2007-09-18 14:51:34.906 261 18237.18 32.68 52726.24 88888.00 2007-09-18 14:51:35.406 261 18237.24 32.71 52726.24 88888.00 2007-09-18 14:51:35.906 261 18237.22 32.71 52726.34 88888.00 2007-09-18 14:51:36.406 261 18237.12 32.75 52726.19 88888.00 2007-09-18 14:51:36.906 261 18237.22 32.85 52726.08 88888.00 2007-09-18 14:51:37.406 261 18237.19 32.85 52726.14 88888.00 2007-09-18 14:51:37.906 261 18237.30 32.87 52726.05 88888.00 2007-09-18 14:51:38.406 261 18237.32 32.89 52726.03 88888.00 2007-09-18 14:51:38.906 261 18237.26 32.81 52726.03 88888.00 2007-09-18 14:51:39.406 261 18237.25 32.79 52726.10 88888.00 2007-09-18 14:51:39.906 261 18237.31 32.82 52726.15 88888.00 2007-09-18 14:51:40.406 261 18237.42 32.80 52726.15 88888.00 2007-09-18 14:51:40.906 261 18237.43 32.87 52726.05 88888.00 2007-09-18 14:51:41.406 261 18237.51 32.92 52726.25 88888.00 2007-09-18 14:51:41.906 261 18237.53 32.96 52726.30 88888.00 2007-09-18 14:51:42.406 261 18237.56 33.00 52726.26 88888.00 2007-09-18 14:51:42.906 261 18237.54 33.01 52726.21 88888.00 2007-09-18 14:51:43.406 261 18237.57 32.95 52726.40 88888.00 2007-09-18 14:51:43.906 261 18237.56 32.95 52726.26 88888.00 2007-09-18 14:51:44.406 261 18237.37 32.97 52726.19 88888.00 2007-09-18 14:51:44.906 261 18237.25 32.97 52726.28 88888.00 2007-09-18 14:51:45.406 261 18237.32 32.99 52726.29 88888.00 2007-09-18 14:51:45.906 261 18237.34 33.03 52726.38 88888.00 2007-09-18 14:51:46.406 261 18237.40 33.06 52726.37 88888.00 2007-09-18 14:51:46.906 261 18237.33 33.00 52726.49 88888.00 2007-09-18 14:51:47.406 261 18237.21 33.01 52726.33 88888.00 2007-09-18 14:51:47.906 261 18237.25 32.97 52726.22 88888.00 2007-09-18 14:51:48.406 261 18237.23 32.97 52726.22 88888.00 2007-09-18 14:51:48.906 261 18237.18 32.98 52726.16 88888.00 2007-09-18 14:51:49.406 261 18237.05 32.99 52726.25 88888.00 2007-09-18 14:51:49.906 261 18237.14 33.04 52726.27 88888.00 2007-09-18 14:51:50.406 261 18237.24 33.03 52726.29 88888.00 2007-09-18 14:51:50.906 261 18237.23 32.98 52726.32 88888.00 2007-09-18 14:51:51.406 261 18237.22 33.00 52726.44 88888.00 2007-09-18 14:51:51.906 261 18237.20 33.00 52726.57 88888.00 2007-09-18 14:51:52.406 261 18237.29 32.96 52726.51 88888.00 2007-09-18 14:51:52.906 261 18237.49 32.95 52726.54 88888.00 2007-09-18 14:51:53.406 261 18237.48 33.04 52726.54 88888.00 2007-09-18 14:51:53.906 261 18237.36 33.02 52726.53 88888.00 2007-09-18 14:51:54.406 261 18237.37 33.00 52726.41 88888.00 2007-09-18 14:51:54.906 261 18237.23 33.02 52726.38 88888.00 2007-09-18 14:51:55.406 261 18237.22 33.01 52726.37 88888.00 2007-09-18 14:51:55.906 261 18237.21 33.03 52726.36 88888.00 2007-09-18 14:51:56.406 261 18237.20 33.00 52726.38 88888.00 2007-09-18 14:51:56.906 261 18237.19 33.02 52726.33 88888.00 2007-09-18 14:51:57.406 261 18236.91 32.99 52726.34 88888.00 2007-09-18 14:51:57.906 261 18237.01 33.10 52726.25 88888.00 2007-09-18 14:51:58.406 261 18237.04 33.11 52726.32 88888.00 2007-09-18 14:51:58.906 261 18237.14 33.13 52726.47 88888.00 2007-09-18 14:51:59.403 261 18237.20 33.20 52726.51 88888.00 2007-09-18 14:51:59.903 261 18237.15 33.20 52726.52 88888.00 2007-09-18 14:52:00.403 261 18236.88 33.22 52726.59 88888.00 2007-09-18 14:52:00.903 261 18237.06 33.19 52726.65 88888.00 2007-09-18 14:52:01.403 261 18237.22 33.21 52726.55 88888.00 2007-09-18 14:52:01.903 261 18237.24 33.16 52726.60 88888.00 2007-09-18 14:52:02.403 261 18237.23 33.13 52726.60 88888.00 2007-09-18 14:52:02.903 261 18237.21 33.10 52726.61 88888.00 2007-09-18 14:52:03.403 261 18237.29 33.10 52726.55 88888.00 2007-09-18 14:52:03.903 261 18237.33 33.16 52726.60 88888.00 2007-09-18 14:52:04.403 261 18237.32 33.13 52726.73 88888.00 2007-09-18 14:52:04.903 261 18237.25 33.15 52726.67 88888.00 2007-09-18 14:52:05.403 261 18237.20 33.16 52726.64 88888.00 2007-09-18 14:52:05.903 261 18237.18 33.18 52726.67 88888.00 2007-09-18 14:52:06.403 261 18236.95 33.22 52726.64 88888.00 2007-09-18 14:52:06.903 261 18237.01 33.23 52726.56 88888.00 2007-09-18 14:52:07.403 261 18237.10 33.18 52726.59 88888.00 2007-09-18 14:52:07.903 261 18237.14 33.20 52726.84 88888.00 2007-09-18 14:52:08.403 261 18237.23 33.19 52726.82 88888.00 2007-09-18 14:52:08.903 261 18237.26 33.12 52726.78 88888.00 2007-09-18 14:52:09.403 261 18237.15 33.13 52726.69 88888.00 2007-09-18 14:52:09.903 261 18237.11 33.27 52726.72 88888.00 2007-09-18 14:52:10.403 261 18236.88 33.28 52726.73 88888.00 2007-09-18 14:52:10.903 261 18236.88 33.24 52726.80 88888.00 2007-09-18 14:52:11.403 261 18237.15 33.19 52726.69 88888.00 2007-09-18 14:52:11.903 261 18237.19 33.18 52726.63 88888.00 2007-09-18 14:52:12.403 261 18237.14 33.30 52726.69 88888.00 2007-09-18 14:52:12.903 261 18237.08 33.30 52726.69 88888.00 2007-09-18 14:52:13.403 261 18237.06 33.25 52726.59 88888.00 2007-09-18 14:52:13.903 261 18237.03 33.21 52726.63 88888.00 2007-09-18 14:52:14.403 261 18237.06 33.18 52726.75 88888.00 2007-09-18 14:52:14.903 261 18237.13 33.21 52726.76 88888.00 2007-09-18 14:52:15.403 261 18237.14 33.38 52726.86 88888.00 2007-09-18 14:52:15.903 261 18237.22 33.44 52726.86 88888.00 2007-09-18 14:52:16.403 261 18237.13 33.46 52726.86 88888.00 2007-09-18 14:52:16.903 261 18237.09 33.36 52726.84 88888.00 2007-09-18 14:52:17.403 261 18237.08 33.36 52726.76 88888.00 2007-09-18 14:52:17.903 261 18237.02 33.39 52726.77 88888.00 2007-09-18 14:52:18.403 261 18237.00 33.40 52726.60 88888.00 2007-09-18 14:52:18.903 261 18237.10 33.44 52726.61 88888.00 2007-09-18 14:52:19.403 261 18237.11 33.44 52726.72 88888.00 2007-09-18 14:52:19.903 261 18237.01 33.47 52726.85 88888.00 2007-09-18 14:52:20.403 261 18236.92 33.41 52726.73 88888.00 2007-09-18 14:52:20.903 261 18236.95 33.43 52726.67 88888.00 2007-09-18 14:52:21.403 261 18236.94 33.53 52726.57 88888.00 2007-09-18 14:52:21.903 261 18236.97 33.55 52726.62 88888.00 2007-09-18 14:52:22.403 261 18236.93 33.57 52726.79 88888.00 2007-09-18 14:52:22.903 261 18236.81 33.61 52726.75 88888.00 2007-09-18 14:52:23.403 261 18236.86 33.64 52726.88 88888.00 2007-09-18 14:52:23.903 261 18236.81 33.57 52726.84 88888.00 2007-09-18 14:52:24.403 261 18236.73 33.56 52726.74 88888.00 2007-09-18 14:52:24.903 261 18236.62 33.53 52726.68 88888.00 2007-09-18 14:52:25.403 261 18236.61 33.49 52726.77 88888.00 2007-09-18 14:52:25.903 261 18236.71 33.58 52726.76 88888.00 2007-09-18 14:52:26.403 261 18236.78 33.47 52726.64 88888.00 2007-09-18 14:52:26.903 261 18236.88 33.45 52726.72 88888.00 2007-09-18 14:52:27.403 261 18236.73 33.37 52726.74 88888.00 2007-09-18 14:52:27.903 261 18236.78 33.42 52726.68 88888.00 2007-09-18 14:52:28.403 261 18236.64 33.55 52726.77 88888.00 2007-09-18 14:52:28.903 261 18236.51 33.59 52726.82 88888.00 2007-09-18 14:52:29.403 261 18236.68 33.56 52726.68 88888.00 2007-09-18 14:52:29.903 261 18236.66 33.59 52726.64 88888.00 2007-09-18 14:52:30.403 261 18236.62 33.51 52726.62 88888.00 2007-09-18 14:52:30.903 261 18236.61 33.43 52726.63 88888.00 2007-09-18 14:52:31.403 261 18236.57 33.42 52726.53 88888.00 2007-09-18 14:52:31.903 261 18236.53 33.36 52726.55 88888.00 2007-09-18 14:52:32.403 261 18236.53 33.36 52726.72 88888.00 2007-09-18 14:52:32.903 261 18236.58 33.42 52726.85 88888.00 2007-09-18 14:52:33.403 261 18236.51 33.45 52726.96 88888.00 2007-09-18 14:52:33.903 261 18236.45 33.47 52726.99 88888.00 2007-09-18 14:52:34.403 261 18236.49 33.45 52726.85 88888.00 2007-09-18 14:52:34.903 261 18236.42 33.49 52726.90 88888.00 2007-09-18 14:52:35.403 261 18236.21 33.49 52726.98 88888.00 2007-09-18 14:52:35.903 261 18236.16 33.47 52726.90 88888.00 2007-09-18 14:52:36.403 261 18236.18 33.56 52726.98 88888.00 2007-09-18 14:52:36.903 261 18236.19 33.57 52726.96 88888.00 2007-09-18 14:52:37.403 261 18236.19 33.53 52726.97 88888.00 2007-09-18 14:52:37.903 261 18236.18 33.55 52726.98 88888.00 2007-09-18 14:52:38.403 261 18236.11 33.61 52726.95 88888.00 2007-09-18 14:52:38.903 261 18236.13 33.65 52726.94 88888.00 2007-09-18 14:52:39.403 261 18236.10 33.61 52726.87 88888.00 2007-09-18 14:52:39.903 261 18236.04 33.59 52726.72 88888.00 2007-09-18 14:52:40.403 261 18236.02 33.65 52726.72 88888.00 2007-09-18 14:52:40.903 261 18235.92 33.70 52726.71 88888.00 2007-09-18 14:52:41.403 261 18235.90 33.71 52726.65 88888.00 2007-09-18 14:52:41.903 261 18236.00 33.71 52726.62 88888.00 2007-09-18 14:52:42.403 261 18236.05 33.65 52726.69 88888.00 2007-09-18 14:52:42.903 261 18236.21 33.65 52726.78 88888.00 2007-09-18 14:52:43.403 261 18236.15 33.73 52726.79 88888.00 2007-09-18 14:52:43.903 261 18236.05 33.70 52726.69 88888.00 2007-09-18 14:52:44.403 261 18236.02 33.63 52726.67 88888.00 2007-09-18 14:52:44.903 261 18236.08 33.70 52726.67 88888.00 2007-09-18 14:52:45.403 261 18236.08 33.75 52726.68 88888.00 2007-09-18 14:52:45.903 261 18236.02 33.72 52726.55 88888.00 2007-09-18 14:52:46.403 261 18236.05 33.64 52726.41 88888.00 2007-09-18 14:52:46.903 261 18236.28 33.58 52726.53 88888.00 2007-09-18 14:52:47.403 261 18236.32 33.56 52726.59 88888.00 2007-09-18 14:52:47.903 261 18235.89 33.53 52726.65 88888.00 2007-09-18 14:52:48.403 261 18235.90 33.53 52726.72 88888.00 2007-09-18 14:52:48.903 261 18236.22 33.61 52726.99 88888.00 2007-09-18 14:52:49.403 261 18236.35 33.65 52727.06 88888.00 2007-09-18 14:52:49.903 261 18236.25 33.60 52726.84 88888.00 2007-09-18 14:52:50.403 261 18236.18 33.63 52726.66 88888.00 2007-09-18 14:52:50.903 261 18236.18 33.73 52726.72 88888.00 2007-09-18 14:52:51.403 261 18236.28 33.71 52726.69 88888.00 2007-09-18 14:52:51.903 261 18236.28 33.72 52726.65 88888.00 2007-09-18 14:52:52.403 261 18236.35 33.76 52726.60 88888.00 2007-09-18 14:52:52.903 261 18236.27 33.80 52726.62 88888.00 2007-09-18 14:52:53.403 261 18236.26 33.75 52726.59 88888.00 2007-09-18 14:52:53.903 261 18236.19 33.75 52726.59 88888.00 2007-09-18 14:52:54.403 261 18236.26 33.76 52726.56 88888.00 2007-09-18 14:52:54.903 261 18236.23 33.74 52726.50 88888.00 2007-09-18 14:52:55.403 261 18236.28 33.73 52726.38 88888.00 2007-09-18 14:52:55.903 261 18236.34 33.66 52726.40 88888.00 2007-09-18 14:52:56.403 261 18236.33 33.67 52726.42 88888.00 2007-09-18 14:52:56.903 261 18236.34 33.72 52726.37 88888.00 2007-09-18 14:52:57.403 261 18236.43 33.68 52726.32 88888.00 2007-09-18 14:52:57.903 261 18236.32 33.69 52726.39 88888.00 2007-09-18 14:52:58.403 261 18236.30 33.71 52726.44 88888.00 2007-09-18 14:52:58.903 261 18236.32 33.67 52726.47 88888.00 2007-09-18 14:52:59.403 261 18236.35 33.68 52726.42 88888.00 2007-09-18 14:52:59.903 261 18236.30 33.67 52726.40 88888.00 2007-09-18 14:53:00.403 261 18236.29 33.73 52726.44 88888.00 2007-09-18 14:53:00.903 261 18236.19 33.77 52726.51 88888.00 2007-09-18 14:53:01.403 261 18236.19 33.77 52726.36 88888.00 2007-09-18 14:53:01.903 261 18236.33 33.77 52726.31 88888.00 2007-09-18 14:53:02.403 261 18236.40 33.78 52726.55 88888.00 2007-09-18 14:53:02.903 261 18236.27 33.80 52726.52 88888.00 2007-09-18 14:53:03.403 261 18236.26 33.70 52726.42 88888.00 2007-09-18 14:53:03.903 261 18236.38 33.67 52726.51 88888.00 2007-09-18 14:53:04.403 261 18236.35 33.75 52726.52 88888.00 2007-09-18 14:53:04.903 261 18236.34 33.73 52726.44 88888.00 2007-09-18 14:53:05.403 261 18236.34 33.68 52726.50 88888.00 2007-09-18 14:53:05.903 261 18236.35 33.68 52726.53 88888.00 2007-09-18 14:53:06.403 261 18236.35 33.65 52726.51 88888.00 2007-09-18 14:53:06.903 261 18236.38 33.59 52726.51 88888.00 2007-09-18 14:53:07.403 261 18236.36 33.65 52726.55 88888.00 2007-09-18 14:53:07.903 261 18236.40 33.71 52726.52 88888.00 2007-09-18 14:53:08.403 261 18236.49 33.66 52726.48 88888.00 2007-09-18 14:53:08.903 261 18236.50 33.67 52726.52 88888.00 2007-09-18 14:53:09.403 261 18236.42 33.69 52726.49 88888.00 2007-09-18 14:53:09.903 261 18236.48 33.75 52726.41 88888.00 2007-09-18 14:53:10.403 261 18236.51 33.69 52726.41 88888.00 2007-09-18 14:53:10.903 261 18236.44 33.66 52726.36 88888.00 2007-09-18 14:53:11.403 261 18236.44 33.67 52726.42 88888.00 2007-09-18 14:53:11.903 261 18236.44 33.73 52726.45 88888.00 2007-09-18 14:53:12.403 261 18236.44 33.67 52726.31 88888.00 2007-09-18 14:53:12.903 261 18236.48 33.62 52726.31 88888.00 2007-09-18 14:53:13.403 261 18236.53 33.64 52726.41 88888.00 2007-09-18 14:53:13.903 261 18236.60 33.63 52726.44 88888.00 2007-09-18 14:53:14.403 261 18236.54 33.58 52726.47 88888.00 2007-09-18 14:53:14.903 261 18236.53 33.60 52726.41 88888.00 2007-09-18 14:53:15.403 261 18236.51 33.62 52726.34 88888.00 2007-09-18 14:53:15.903 261 18236.53 33.55 52726.26 88888.00 2007-09-18 14:53:16.403 261 18236.50 33.51 52726.32 88888.00 2007-09-18 14:53:16.903 261 18236.53 33.53 52726.44 88888.00 2007-09-18 14:53:17.403 261 18236.56 33.56 52726.48 88888.00 2007-09-18 14:53:17.903 261 18236.58 33.49 52726.36 88888.00 2007-09-18 14:53:18.403 261 18236.59 33.45 52726.22 88888.00 2007-09-18 14:53:18.903 261 18236.62 33.57 52726.22 88888.00 2007-09-18 14:53:19.403 261 18236.55 33.55 52726.33 88888.00 2007-09-18 14:53:19.903 261 18236.48 33.57 52726.32 88888.00 2007-09-18 14:53:20.403 261 18236.54 33.59 52726.31 88888.00 2007-09-18 14:53:20.903 261 18236.47 33.57 52726.29 88888.00 2007-09-18 14:53:21.403 261 18236.58 33.53 52726.28 88888.00 2007-09-18 14:53:21.903 261 18236.66 33.48 52726.16 88888.00 2007-09-18 14:53:22.403 261 18236.71 33.43 52726.21 88888.00 2007-09-18 14:53:22.903 261 18236.75 33.40 52726.21 88888.00 2007-09-18 14:53:23.403 261 18236.66 33.38 52726.20 88888.00 2007-09-18 14:53:23.903 261 18236.57 33.43 52726.18 88888.00 2007-09-18 14:53:24.403 261 18236.65 33.43 52726.20 88888.00 2007-09-18 14:53:24.903 261 18236.75 33.45 52726.24 88888.00 2007-09-18 14:53:25.403 261 18236.90 33.52 52726.33 88888.00 2007-09-18 14:53:25.903 261 18236.83 33.48 52726.36 88888.00 2007-09-18 14:53:26.403 261 18236.70 33.45 52726.28 88888.00 2007-09-18 14:53:26.903 261 18236.71 33.46 52726.15 88888.00 2007-09-18 14:53:27.403 261 18236.71 33.44 52726.19 88888.00 2007-09-18 14:53:27.903 261 18236.73 33.40 52726.21 88888.00 2007-09-18 14:53:28.403 261 18236.73 33.42 52726.25 88888.00 2007-09-18 14:53:28.903 261 18236.68 33.48 52726.18 88888.00 2007-09-18 14:53:29.403 261 18236.45 33.45 52726.13 88888.00 2007-09-18 14:53:29.903 261 18236.50 33.39 52726.21 88888.00 2007-09-18 14:53:30.403 261 18236.75 33.30 52726.16 88888.00 2007-09-18 14:53:30.903 261 18236.82 33.27 52726.11 88888.00 2007-09-18 14:53:31.403 261 18236.77 33.29 52726.09 88888.00 2007-09-18 14:53:31.903 261 18236.88 33.30 52726.04 88888.00 2007-09-18 14:53:32.403 261 18236.87 33.24 52726.08 88888.00 2007-09-18 14:53:32.903 261 18236.75 33.19 52726.06 88888.00 2007-09-18 14:53:33.403 261 18236.79 33.16 52726.27 88888.00 2007-09-18 14:53:33.903 261 18236.84 33.23 52726.28 88888.00 2007-09-18 14:53:34.403 261 18236.87 33.30 52726.24 88888.00 2007-09-18 14:53:34.903 261 18236.98 33.25 52726.19 88888.00 2007-09-18 14:53:35.403 261 18236.81 33.11 52726.14 88888.00 2007-09-18 14:53:35.903 261 18236.71 33.03 52726.08 88888.00 2007-09-18 14:53:36.403 261 18236.99 33.14 52726.09 88888.00 2007-09-18 14:53:36.903 261 18237.04 33.11 52726.07 88888.00 2007-09-18 14:53:37.403 261 18236.94 33.09 52726.09 88888.00 2007-09-18 14:53:37.903 261 18237.05 33.14 52726.07 88888.00 2007-09-18 14:53:38.403 261 18237.15 33.19 52726.08 88888.00 2007-09-18 14:53:38.903 261 18237.01 33.14 52726.22 88888.00 2007-09-18 14:53:39.403 261 18237.11 33.10 52726.17 88888.00 2007-09-18 14:53:39.903 261 18237.09 33.02 52726.08 88888.00 2007-09-18 14:53:40.403 261 18237.20 32.99 52726.11 88888.00 2007-09-18 14:53:40.903 261 18237.21 33.10 52726.15 88888.00 2007-09-18 14:53:41.403 261 18237.21 33.11 52726.07 88888.00 2007-09-18 14:53:41.903 261 18237.23 33.14 52726.04 88888.00 2007-09-18 14:53:42.403 261 18237.20 33.11 52726.16 88888.00 2007-09-18 14:53:42.903 261 18237.16 33.08 52726.25 88888.00 2007-09-18 14:53:43.403 261 18237.22 33.09 52726.27 88888.00 2007-09-18 14:53:43.903 261 18237.32 33.14 52726.25 88888.00 2007-09-18 14:53:44.403 261 18237.27 33.20 52726.10 88888.00 2007-09-18 14:53:44.903 261 18237.14 33.19 52726.13 88888.00 2007-09-18 14:53:45.403 261 18237.19 33.27 52726.18 88888.00 2007-09-18 14:53:45.903 261 18237.29 33.35 52726.25 88888.00 2007-09-18 14:53:46.403 261 18237.30 33.27 52726.21 88888.00 2007-09-18 14:53:46.903 261 18237.25 33.16 52726.08 88888.00 2007-09-18 14:53:47.403 261 18237.30 33.22 52726.17 88888.00 2007-09-18 14:53:47.903 261 18237.30 33.31 52726.06 88888.00 2007-09-18 14:53:48.403 261 18237.32 33.27 52726.01 88888.00 2007-09-18 14:53:48.903 261 18237.33 33.26 52725.98 88888.00 2007-09-18 14:53:49.403 261 18237.38 33.29 52725.95 88888.00 2007-09-18 14:53:49.903 261 18237.35 33.32 52725.93 88888.00 2007-09-18 14:53:50.403 261 18237.09 33.29 52725.99 88888.00 2007-09-18 14:53:50.903 261 18237.24 33.22 52726.13 88888.00 2007-09-18 14:53:51.403 261 18237.38 33.29 52726.15 88888.00 2007-09-18 14:53:51.903 261 18237.15 33.22 52726.16 88888.00 2007-09-18 14:53:52.403 261 18236.91 33.15 52726.09 88888.00 2007-09-18 14:53:52.903 261 18237.18 33.20 52726.11 88888.00 2007-09-18 14:53:53.403 261 18237.26 33.25 52725.97 88888.00 2007-09-18 14:53:53.903 261 18237.40 33.24 52725.92 88888.00 2007-09-18 14:53:54.403 261 18237.27 33.33 52726.01 88888.00 2007-09-18 14:53:54.903 261 18237.25 33.27 52726.03 88888.00 2007-09-18 14:53:55.403 261 18237.29 33.20 52726.13 88888.00 2007-09-18 14:53:55.903 261 18237.32 33.15 52726.07 88888.00 2007-09-18 14:53:56.403 261 18237.42 33.12 52725.98 88888.00 2007-09-18 14:53:56.903 261 18237.46 33.19 52725.91 88888.00 2007-09-18 14:53:57.403 261 18237.43 33.19 52725.90 88888.00 2007-09-18 14:53:57.903 261 18237.37 33.16 52725.96 88888.00 2007-09-18 14:53:58.403 261 18237.37 33.26 52725.98 88888.00 2007-09-18 14:53:58.903 261 18237.37 33.34 52726.04 88888.00 2007-09-18 14:53:59.403 261 18237.42 33.31 52725.98 88888.00 2007-09-18 14:53:59.903 261 18237.49 33.29 52725.98 88888.00 2007-09-18 14:54:00.403 261 18237.52 33.31 52725.96 88888.00 2007-09-18 14:54:00.903 261 18237.49 33.19 52725.94 88888.00 2007-09-18 14:54:01.403 261 18237.53 33.18 52726.04 88888.00 2007-09-18 14:54:01.903 261 18237.45 33.23 52726.07 88888.00 2007-09-18 14:54:02.403 261 18237.34 33.22 52726.07 88888.00 2007-09-18 14:54:02.903 261 18237.36 33.25 52726.15 88888.00 2007-09-18 14:54:03.403 261 18237.49 33.27 52726.25 88888.00 2007-09-18 14:54:03.903 261 18237.46 33.22 52726.18 88888.00 2007-09-18 14:54:04.403 261 18237.45 33.20 52726.18 88888.00 2007-09-18 14:54:04.903 261 18237.34 33.24 52726.26 88888.00 2007-09-18 14:54:05.403 261 18237.42 33.24 52726.25 88888.00 2007-09-18 14:54:05.903 261 18237.41 33.27 52726.09 88888.00 2007-09-18 14:54:06.403 261 18237.33 33.34 52726.19 88888.00 2007-09-18 14:54:06.903 261 18237.37 33.34 52726.15 88888.00 2007-09-18 14:54:07.403 261 18237.47 33.33 52726.18 88888.00 2007-09-18 14:54:07.903 261 18237.43 33.40 52726.21 88888.00 2007-09-18 14:54:08.403 261 18237.46 33.36 52726.27 88888.00 2007-09-18 14:54:08.903 261 18237.32 33.36 52726.27 88888.00 2007-09-18 14:54:09.403 261 18237.09 33.32 52726.25 88888.00 2007-09-18 14:54:09.903 261 18237.36 33.37 52726.30 88888.00 2007-09-18 14:54:10.403 261 18237.43 33.36 52726.34 88888.00 2007-09-18 14:54:10.903 261 18237.48 33.32 52726.34 88888.00 2007-09-18 14:54:11.403 261 18237.51 33.34 52726.29 88888.00 2007-09-18 14:54:11.903 261 18237.48 33.39 52726.20 88888.00 2007-09-18 14:54:12.403 261 18237.57 33.34 52726.15 88888.00 2007-09-18 14:54:12.903 261 18237.48 33.27 52726.16 88888.00 2007-09-18 14:54:13.403 261 18237.49 33.23 52726.26 88888.00 2007-09-18 14:54:13.903 261 18237.54 33.27 52726.40 88888.00 2007-09-18 14:54:14.403 261 18237.44 33.29 52726.45 88888.00 2007-09-18 14:54:14.903 261 18237.13 33.30 52726.45 88888.00 2007-09-18 14:54:15.403 261 18237.18 33.23 52726.40 88888.00 2007-09-18 14:54:15.903 261 18237.45 33.22 52726.31 88888.00 2007-09-18 14:54:16.403 261 18237.56 33.36 52726.26 88888.00 2007-09-18 14:54:16.903 261 18237.66 33.44 52726.27 88888.00 2007-09-18 14:54:17.403 261 18237.56 33.47 52726.29 88888.00 2007-09-18 14:54:17.903 261 18237.53 33.53 52726.36 88888.00 2007-09-18 14:54:18.403 261 18237.34 33.54 52726.42 88888.00 2007-09-18 14:54:18.903 261 18237.40 33.52 52726.42 88888.00 2007-09-18 14:54:19.403 261 18237.48 33.53 52726.44 88888.00 2007-09-18 14:54:19.903 261 18237.47 33.49 52726.51 88888.00 2007-09-18 14:54:20.403 261 18237.45 33.49 52726.59 88888.00 2007-09-18 14:54:20.903 261 18237.37 33.51 52726.56 88888.00 2007-09-18 14:54:21.403 261 18237.42 33.44 52726.49 88888.00 2007-09-18 14:54:21.903 261 18237.34 33.39 52726.48 88888.00 2007-09-18 14:54:22.403 261 18237.35 33.37 52726.53 88888.00 2007-09-18 14:54:22.903 261 18237.34 33.47 52726.47 88888.00 2007-09-18 14:54:23.403 261 18237.41 33.43 52726.44 88888.00 2007-09-18 14:54:23.903 261 18237.51 33.42 52726.40 88888.00 2007-09-18 14:54:24.403 261 18237.52 33.44 52726.50 88888.00 2007-09-18 14:54:24.903 261 18237.52 33.43 52726.48 88888.00 2007-09-18 14:54:25.403 261 18237.48 33.42 52726.51 88888.00 2007-09-18 14:54:25.903 261 18237.48 33.46 52726.44 88888.00 2007-09-18 14:54:26.403 261 18237.51 33.51 52726.36 88888.00 2007-09-18 14:54:26.903 261 18237.46 33.49 52726.41 88888.00 2007-09-18 14:54:27.403 261 18237.47 33.52 52726.36 88888.00 2007-09-18 14:54:27.903 261 18237.46 33.59 52726.41 88888.00 2007-09-18 14:54:28.403 261 18237.43 33.61 52726.50 88888.00 2007-09-18 14:54:28.903 261 18237.47 33.62 52726.59 88888.00 2007-09-18 14:54:29.403 261 18237.45 33.58 52726.53 88888.00 2007-09-18 14:54:29.903 261 18237.35 33.66 52726.47 88888.00 2007-09-18 14:54:30.403 261 18237.31 33.75 52726.56 88888.00 2007-09-18 14:54:30.903 261 18237.40 33.69 52726.72 88888.00 2007-09-18 14:54:31.403 261 18237.55 33.66 52726.64 88888.00 2007-09-18 14:54:31.903 261 18237.52 33.68 52726.68 88888.00 2007-09-18 14:54:32.403 261 18237.47 33.72 52726.64 88888.00 2007-09-18 14:54:32.903 261 18237.19 33.78 52726.59 88888.00 2007-09-18 14:54:33.403 261 18237.24 33.75 52726.63 88888.00 2007-09-18 14:54:33.903 261 18237.40 33.75 52726.61 88888.00 2007-09-18 14:54:34.403 261 18237.27 33.77 52726.71 88888.00 2007-09-18 14:54:34.903 261 18237.26 33.74 52726.77 88888.00 2007-09-18 14:54:35.403 261 18237.33 33.69 52726.80 88888.00 2007-09-18 14:54:35.903 261 18237.31 33.79 52726.83 88888.00 2007-09-18 14:54:36.403 261 18237.32 33.77 52726.76 88888.00 2007-09-18 14:54:36.903 261 18237.37 33.69 52726.74 88888.00 2007-09-18 14:54:37.403 261 18237.37 33.80 52726.82 88888.00 2007-09-18 14:54:37.903 261 18237.21 33.86 52726.92 88888.00 2007-09-18 14:54:38.403 261 18237.15 33.88 52726.80 88888.00 2007-09-18 14:54:38.903 261 18237.11 33.94 52726.76 88888.00 2007-09-18 14:54:39.403 261 18237.14 33.90 52726.97 88888.00 2007-09-18 14:54:39.903 261 18237.14 33.98 52727.02 88888.00 2007-09-18 14:54:40.403 261 18237.01 33.99 52727.02 88888.00 2007-09-18 14:54:40.903 261 18237.16 33.89 52726.90 88888.00 2007-09-18 14:54:41.403 261 18237.14 33.84 52726.82 88888.00 2007-09-18 14:54:41.903 261 18237.14 33.85 52726.80 88888.00 2007-09-18 14:54:42.403 261 18237.16 33.99 52726.85 88888.00 2007-09-18 14:54:42.903 261 18237.08 33.99 52726.94 88888.00 2007-09-18 14:54:43.403 261 18237.16 33.93 52726.80 88888.00 2007-09-18 14:54:43.903 261 18236.98 33.93 52726.71 88888.00 2007-09-18 14:54:44.403 261 18236.97 33.91 52726.78 88888.00 2007-09-18 14:54:44.903 261 18237.12 33.99 52726.87 88888.00 2007-09-18 14:54:45.403 261 18237.11 34.02 52726.90 88888.00 2007-09-18 14:54:45.903 261 18237.27 33.99 52726.80 88888.00 2007-09-18 14:54:46.403 261 18237.29 33.89 52726.78 88888.00 2007-09-18 14:54:46.903 261 18237.03 33.85 52726.85 88888.00 2007-09-18 14:54:47.403 261 18236.83 33.89 52726.83 88888.00 2007-09-18 14:54:47.903 261 18236.90 33.94 52726.84 88888.00 2007-09-18 14:54:48.403 261 18236.91 33.96 52726.95 88888.00 2007-09-18 14:54:48.903 261 18236.98 33.99 52727.00 88888.00 2007-09-18 14:54:49.403 261 18236.87 34.04 52726.98 88888.00 2007-09-18 14:54:49.903 261 18236.90 34.13 52726.86 88888.00 2007-09-18 14:54:50.403 261 18236.95 34.01 52726.87 88888.00 2007-09-18 14:54:50.903 261 18236.98 33.92 52726.87 88888.00 2007-09-18 14:54:51.403 261 18236.91 33.98 52726.90 88888.00 2007-09-18 14:54:51.903 261 18236.64 34.03 52727.01 88888.00 2007-09-18 14:54:52.403 261 18236.75 33.97 52726.92 88888.00 2007-09-18 14:54:52.903 261 18236.84 33.94 52726.91 88888.00 2007-09-18 14:54:53.403 261 18236.92 33.96 52726.90 88888.00 2007-09-18 14:54:53.903 261 18236.93 33.96 52726.89 88888.00 2007-09-18 14:54:54.403 261 18236.89 33.93 52726.88 88888.00 2007-09-18 14:54:54.903 261 18236.93 34.00 52726.97 88888.00 2007-09-18 14:54:55.403 261 18236.88 34.01 52726.96 88888.00 2007-09-18 14:54:55.903 261 18236.86 34.03 52726.95 88888.00 2007-09-18 14:54:56.403 261 18236.83 34.05 52726.86 88888.00 2007-09-18 14:54:56.903 261 18236.71 34.00 52726.87 88888.00 2007-09-18 14:54:57.403 261 18236.44 33.96 52726.83 88888.00 2007-09-18 14:54:57.903 261 18236.46 34.00 52726.94 88888.00 2007-09-18 14:54:58.403 261 18236.48 34.02 52726.92 88888.00 2007-09-18 14:54:58.903 261 18236.50 34.04 52726.94 88888.00 2007-09-18 14:54:59.403 261 18236.17 34.07 52726.91 88888.00 2007-09-18 14:54:59.903 261 18236.23 34.19 52726.92 88888.00 2007-09-18 14:55:00.403 261 18236.36 34.19 52726.86 88888.00 2007-09-18 14:55:00.903 261 18236.42 34.08 52726.77 88888.00 2007-09-18 14:55:01.403 261 18236.33 34.10 52726.82 88888.00 2007-09-18 14:55:01.903 261 18236.34 34.18 52726.77 88888.00 2007-09-18 14:55:02.403 261 18236.35 34.22 52726.67 88888.00 2007-09-18 14:55:02.903 261 18236.38 34.18 52726.74 88888.00 2007-09-18 14:55:03.403 261 18236.46 34.13 52726.86 88888.00 2007-09-18 14:55:03.903 261 18236.47 34.16 52726.86 88888.00 2007-09-18 14:55:04.403 261 18236.42 34.11 52726.77 88888.00 2007-09-18 14:55:04.903 261 18236.17 34.08 52726.73 88888.00 2007-09-18 14:55:05.403 261 18236.29 34.12 52726.64 88888.00 2007-09-18 14:55:05.903 261 18236.35 34.10 52726.62 88888.00 2007-09-18 14:55:06.403 261 18236.25 34.11 52726.65 88888.00 2007-09-18 14:55:06.903 261 18236.47 34.14 52726.75 88888.00 2007-09-18 14:55:07.403 261 18236.45 34.18 52726.77 88888.00 2007-09-18 14:55:07.903 261 18236.42 34.20 52726.84 88888.00 2007-09-18 14:55:08.403 261 18236.24 34.19 52726.87 88888.00 2007-09-18 14:55:08.903 261 18236.29 34.19 52726.83 88888.00 2007-09-18 14:55:09.403 261 18236.36 34.19 52726.86 88888.00 2007-09-18 14:55:09.903 261 18236.54 34.27 52726.86 88888.00 2007-09-18 14:55:10.403 261 18236.54 34.28 52726.79 88888.00 2007-09-18 14:55:10.903 261 18236.55 34.26 52726.84 88888.00 2007-09-18 14:55:11.403 261 18236.47 34.28 52726.73 88888.00 2007-09-18 14:55:11.903 261 18236.40 34.42 52726.68 88888.00 2007-09-18 14:55:12.403 261 18236.48 34.38 52726.57 88888.00 2007-09-18 14:55:12.903 261 18236.55 34.31 52726.53 88888.00 2007-09-18 14:55:13.403 261 18236.57 34.32 52726.54 88888.00 2007-09-18 14:55:13.903 261 18236.57 34.27 52726.64 88888.00 2007-09-18 14:55:14.403 261 18236.42 34.32 52726.63 88888.00 2007-09-18 14:55:14.903 261 18236.34 34.39 52726.60 88888.00 2007-09-18 14:55:15.403 261 18236.46 34.39 52726.57 88888.00 2007-09-18 14:55:15.903 261 18236.68 34.37 52726.60 88888.00 2007-09-18 14:55:16.403 261 18236.55 34.40 52726.74 88888.00 2007-09-18 14:55:16.903 261 18236.64 34.34 52726.80 88888.00 2007-09-18 14:55:17.403 261 18236.57 34.33 52726.73 88888.00 2007-09-18 14:55:17.903 261 18236.50 34.27 52726.80 88888.00 2007-09-18 14:55:18.403 261 18236.58 34.22 52726.90 88888.00 2007-09-18 14:55:18.903 261 18236.53 34.18 52726.98 88888.00 2007-09-18 14:55:19.403 261 18236.56 34.24 52726.90 88888.00 2007-09-18 14:55:19.903 261 18236.59 34.26 52726.79 88888.00 2007-09-18 14:55:20.403 261 18236.62 34.27 52726.72 88888.00 2007-09-18 14:55:20.903 261 18236.72 34.35 52726.69 88888.00 2007-09-18 14:55:21.403 261 18236.65 34.42 52726.74 88888.00 2007-09-18 14:55:21.903 261 18236.64 34.36 52726.63 88888.00 2007-09-18 14:55:22.403 261 18236.59 34.28 52726.57 88888.00 2007-09-18 14:55:22.903 261 18236.53 34.27 52726.38 88888.00 2007-09-18 14:55:23.403 261 18236.47 34.27 52726.29 88888.00 2007-09-18 14:55:23.903 261 18236.50 34.31 52726.38 88888.00 2007-09-18 14:55:24.403 261 18236.49 34.33 52726.54 88888.00 2007-09-18 14:55:24.903 261 18236.46 34.30 52726.49 88888.00 2007-09-18 14:55:25.403 261 18236.43 34.27 52726.54 88888.00 2007-09-18 14:55:25.903 261 18236.51 34.25 52726.56 88888.00 2007-09-18 14:55:26.403 261 18236.46 34.20 52726.56 88888.00 2007-09-18 14:55:26.903 261 18236.37 34.28 52726.64 88888.00 2007-09-18 14:55:27.403 261 18236.37 34.33 52726.53 88888.00 2007-09-18 14:55:27.903 261 18236.32 34.34 52726.43 88888.00 2007-09-18 14:55:28.403 261 18236.34 34.35 52726.52 88888.00 2007-09-18 14:55:28.903 261 18236.35 34.35 52726.61 88888.00 2007-09-18 14:55:29.403 261 18236.27 34.33 52726.73 88888.00 2007-09-18 14:55:29.903 261 18236.18 34.36 52726.54 88888.00 2007-09-18 14:55:30.403 261 18236.19 34.36 52726.54 88888.00 2007-09-18 14:55:30.903 261 18236.12 34.34 52726.59 88888.00 2007-09-18 14:55:31.403 261 18236.21 34.35 52726.67 88888.00 2007-09-18 14:55:31.903 261 18236.27 34.31 52726.57 88888.00 2007-09-18 14:55:32.403 261 18236.25 34.38 52726.61 88888.00 2007-09-18 14:55:32.903 261 18236.10 34.42 52726.57 88888.00 2007-09-18 14:55:33.403 261 18235.97 34.34 52726.53 88888.00 2007-09-18 14:55:33.903 261 18236.22 34.23 52726.57 88888.00 2007-09-18 14:55:34.403 261 18236.35 34.20 52726.52 88888.00 2007-09-18 14:55:34.903 261 18236.08 34.27 52726.63 88888.00 2007-09-18 14:55:35.403 261 18236.02 34.25 52726.68 88888.00 2007-09-18 14:55:35.903 261 18236.08 34.27 52726.64 88888.00 2007-09-18 14:55:36.403 261 18236.26 34.30 52726.49 88888.00 2007-09-18 14:55:36.903 261 18236.38 34.30 52726.34 88888.00 2007-09-18 14:55:37.403 261 18236.33 34.27 52726.52 88888.00 2007-09-18 14:55:37.903 261 18236.26 34.33 52726.56 88888.00 2007-09-18 14:55:38.403 261 18236.32 34.32 52726.59 88888.00 2007-09-18 14:55:38.903 261 18236.36 34.31 52726.61 88888.00 2007-09-18 14:55:39.403 261 18236.30 34.27 52726.68 88888.00 2007-09-18 14:55:39.903 261 18236.26 34.27 52726.67 88888.00 2007-09-18 14:55:40.403 261 18236.26 34.24 52726.57 88888.00 2007-09-18 14:55:40.903 261 18236.25 34.23 52726.62 88888.00 2007-09-18 14:55:41.403 261 18236.26 34.18 52726.56 88888.00 2007-09-18 14:55:41.903 261 18236.26 34.15 52726.69 88888.00 2007-09-18 14:55:42.403 261 18236.49 34.18 52726.73 88888.00 2007-09-18 14:55:42.903 261 18236.42 34.12 52726.76 88888.00 2007-09-18 14:55:43.403 261 18236.38 34.19 52726.76 88888.00 2007-09-18 14:55:43.903 261 18236.29 34.20 52726.66 88888.00 2007-09-18 14:55:44.403 261 18236.33 34.27 52726.66 88888.00 2007-09-18 14:55:44.903 261 18236.30 34.38 52726.79 88888.00 2007-09-18 14:55:45.403 261 18236.30 34.31 52726.86 88888.00 2007-09-18 14:55:45.903 261 18236.30 34.20 52726.82 88888.00 2007-09-18 14:55:46.403 261 18236.39 34.22 52726.67 88888.00 2007-09-18 14:55:46.903 261 18236.29 34.20 52726.55 88888.00 2007-09-18 14:55:47.403 261 18236.30 34.31 52726.61 88888.00 2007-09-18 14:55:47.903 261 18236.30 34.36 52726.68 88888.00 2007-09-18 14:55:48.403 261 18236.43 34.34 52726.66 88888.00 2007-09-18 14:55:48.903 261 18236.51 34.26 52726.71 88888.00 2007-09-18 14:55:49.403 261 18236.40 34.24 52726.62 88888.00 2007-09-18 14:55:49.903 261 18236.34 34.23 52726.66 88888.00 2007-09-18 14:55:50.403 261 18236.42 34.23 52726.60 88888.00 2007-09-18 14:55:50.903 261 18236.51 34.24 52726.57 88888.00 2007-09-18 14:55:51.403 261 18236.56 34.20 52726.71 88888.00 2007-09-18 14:55:51.903 261 18236.58 34.21 52726.65 88888.00 2007-09-18 14:55:52.403 261 18236.56 34.25 52726.50 88888.00 2007-09-18 14:55:52.903 261 18236.57 34.33 52726.38 88888.00 2007-09-18 14:55:53.403 261 18236.43 34.36 52726.37 88888.00 2007-09-18 14:55:53.903 261 18236.27 34.36 52726.38 88888.00 2007-09-18 14:55:54.403 261 18236.35 34.37 52726.47 88888.00 2007-09-18 14:55:54.903 261 18236.46 34.39 52726.43 88888.00 2007-09-18 14:55:55.403 261 18236.38 34.31 52726.37 88888.00 2007-09-18 14:55:55.903 261 18236.19 34.34 52726.39 88888.00 2007-09-18 14:55:56.403 261 18236.30 34.31 52726.36 88888.00 2007-09-18 14:55:56.903 261 18236.32 34.25 52726.39 88888.00 2007-09-18 14:55:57.403 261 18236.40 34.27 52726.47 88888.00 2007-09-18 14:55:57.903 261 18236.58 34.33 52726.52 88888.00 2007-09-18 14:55:58.403 261 18236.61 34.34 52726.55 88888.00 2007-09-18 14:55:58.903 261 18236.68 34.30 52726.52 88888.00 2007-09-18 14:55:59.403 261 18236.69 34.31 52726.55 88888.00 2007-09-18 14:55:59.903 261 18236.65 34.27 52726.47 88888.00 2007-09-18 14:56:00.403 261 18236.66 34.26 52726.44 88888.00 2007-09-18 14:56:00.903 261 18236.50 34.27 52726.42 88888.00 2007-09-18 14:56:01.403 261 18236.56 34.19 52726.38 88888.00 2007-09-18 14:56:01.903 261 18236.76 34.19 52726.27 88888.00 2007-09-18 14:56:02.403 261 18236.76 34.25 52726.29 88888.00 2007-09-18 14:56:02.903 261 18236.48 34.20 52726.41 88888.00 2007-09-18 14:56:03.403 261 18236.71 34.16 52726.55 88888.00 2007-09-18 14:56:03.903 261 18236.73 34.24 52726.66 88888.00 2007-09-18 14:56:04.403 261 18236.77 34.29 52726.56 88888.00 2007-09-18 14:56:04.903 261 18236.43 34.22 52726.41 88888.00 2007-09-18 14:56:05.403 261 18236.37 34.26 52726.38 88888.00 2007-09-18 14:56:05.903 261 18236.44 34.27 52726.48 88888.00 2007-09-18 14:56:06.403 261 18236.32 34.19 52726.47 88888.00 2007-09-18 14:56:06.903 261 18236.45 34.19 52726.43 88888.00 2007-09-18 14:56:07.403 261 18236.62 34.22 52726.48 88888.00 2007-09-18 14:56:07.903 261 18236.77 34.20 52726.44 88888.00 2007-09-18 14:56:08.403 261 18236.80 34.18 52726.41 88888.00 2007-09-18 14:56:08.903 261 18236.71 34.13 52726.49 88888.00 2007-09-18 14:56:09.403 261 18236.79 34.08 52726.53 88888.00 2007-09-18 14:56:09.903 261 18236.64 34.13 52726.60 88888.00 2007-09-18 14:56:10.403 261 18236.70 34.10 52726.60 88888.00 2007-09-18 14:56:10.903 261 18236.79 34.18 52726.62 88888.00 2007-09-18 14:56:11.403 261 18236.88 34.22 52726.50 88888.00 2007-09-18 14:56:11.903 261 18237.01 34.19 52726.42 88888.00 2007-09-18 14:56:12.403 261 18237.06 34.11 52726.48 88888.00 2007-09-18 14:56:12.903 261 18237.05 34.09 52726.49 88888.00 2007-09-18 14:56:13.403 261 18236.97 34.15 52726.52 88888.00 2007-09-18 14:56:13.903 261 18236.80 34.27 52726.45 88888.00 2007-09-18 14:56:14.403 261 18236.84 34.34 52726.41 88888.00 2007-09-18 14:56:14.903 261 18236.84 34.27 52726.37 88888.00 2007-09-18 14:56:15.403 261 18236.78 34.16 52726.24 88888.00 2007-09-18 14:56:15.903 261 18236.81 34.15 52726.31 88888.00 2007-09-18 14:56:16.403 261 18236.92 34.11 52726.30 88888.00 2007-09-18 14:56:16.903 261 18236.87 34.16 52726.32 88888.00 2007-09-18 14:56:17.403 261 18236.95 34.09 52726.48 88888.00 2007-09-18 14:56:17.903 261 18237.02 34.01 52726.52 88888.00 2007-09-18 14:56:18.403 261 18236.79 34.00 52726.39 88888.00 2007-09-18 14:56:18.903 261 18236.88 34.01 52726.42 88888.00 2007-09-18 14:56:19.403 261 18236.97 34.05 52726.48 88888.00 2007-09-18 14:56:19.903 261 18236.94 34.02 52726.32 88888.00 2007-09-18 14:56:20.403 261 18237.01 33.95 52726.31 88888.00 2007-09-18 14:56:20.903 261 18236.97 33.91 52726.40 88888.00 2007-09-18 14:56:21.403 261 18236.79 33.89 52726.34 88888.00 2007-09-18 14:56:21.903 261 18236.89 33.94 52726.31 88888.00 2007-09-18 14:56:22.403 261 18236.93 34.01 52726.39 88888.00 2007-09-18 14:56:22.903 261 18236.95 34.03 52726.32 88888.00 2007-09-18 14:56:23.403 261 18237.04 34.06 52726.41 88888.00 2007-09-18 14:56:23.903 261 18237.10 33.97 52726.44 88888.00 2007-09-18 14:56:24.403 261 18237.10 33.92 52726.52 88888.00 2007-09-18 14:56:24.903 261 18237.10 33.90 52726.52 88888.00 2007-09-18 14:56:25.403 261 18237.08 33.94 52726.44 88888.00 2007-09-18 14:56:25.903 261 18236.68 33.98 52726.43 88888.00 2007-09-18 14:56:26.403 261 18236.75 34.01 52726.45 88888.00 2007-09-18 14:56:26.903 261 18237.02 33.92 52726.45 88888.00 2007-09-18 14:56:27.403 261 18237.02 33.87 52726.47 88888.00 2007-09-18 14:56:27.903 261 18236.90 33.85 52726.48 88888.00 2007-09-18 14:56:28.403 261 18236.58 33.81 52726.59 88888.00 2007-09-18 14:56:28.903 261 18236.42 33.84 52726.59 88888.00 2007-09-18 14:56:29.403 261 18236.65 33.88 52726.52 88888.00 2007-09-18 14:56:29.903 261 18237.03 33.92 52726.57 88888.00 2007-09-18 14:56:30.403 261 18237.05 33.95 52726.59 88888.00 2007-09-18 14:56:30.903 261 18237.09 33.98 52726.60 88888.00 2007-09-18 14:56:31.403 261 18237.05 34.01 52726.61 88888.00 2007-09-18 14:56:31.903 261 18237.08 33.99 52726.57 88888.00 2007-09-18 14:56:32.403 261 18237.16 33.88 52726.62 88888.00 2007-09-18 14:56:32.903 261 18237.13 33.85 52726.62 88888.00 2007-09-18 14:56:33.403 261 18237.19 33.93 52726.59 88888.00 2007-09-18 14:56:33.903 261 18237.25 33.95 52726.61 88888.00 2007-09-18 14:56:34.403 261 18237.15 33.95 52726.61 88888.00 2007-09-18 14:56:34.903 261 18237.19 33.93 52726.67 88888.00 2007-09-18 14:56:35.403 261 18237.27 33.89 52726.62 88888.00 2007-09-18 14:56:35.903 261 18237.26 33.89 52726.56 88888.00 2007-09-18 14:56:36.403 261 18237.16 33.90 52726.67 88888.00 2007-09-18 14:56:36.903 261 18237.13 33.85 52726.78 88888.00 2007-09-18 14:56:37.403 261 18237.15 33.90 52726.71 88888.00 2007-09-18 14:56:37.903 261 18237.08 33.94 52726.73 88888.00 2007-09-18 14:56:38.403 261 18237.09 33.96 52726.80 88888.00 2007-09-18 14:56:38.903 261 18237.08 33.97 52726.80 88888.00 2007-09-18 14:56:39.403 261 18237.08 33.96 52726.82 88888.00 2007-09-18 14:56:39.903 261 18237.13 33.91 52726.76 88888.00 2007-09-18 14:56:40.403 261 18237.00 33.88 52726.75 88888.00 2007-09-18 14:56:40.903 261 18237.14 33.99 52726.78 88888.00 2007-09-18 14:56:41.403 261 18237.24 34.02 52726.77 88888.00 2007-09-18 14:56:41.903 261 18237.10 33.92 52726.73 88888.00 2007-09-18 14:56:42.403 261 18237.26 33.87 52726.77 88888.00 2007-09-18 14:56:42.903 261 18237.38 33.95 52726.77 88888.00 2007-09-18 14:56:43.403 261 18237.32 33.91 52726.77 88888.00 2007-09-18 14:56:43.903 261 18237.27 33.89 52726.69 88888.00 2007-09-18 14:56:44.403 261 18237.22 33.91 52726.76 88888.00 2007-09-18 14:56:44.903 261 18237.19 33.94 52726.73 88888.00 2007-09-18 14:56:45.403 261 18237.26 33.91 52726.68 88888.00 2007-09-18 14:56:45.903 261 18237.16 33.93 52726.60 88888.00 2007-09-18 14:56:46.403 261 18237.31 34.00 52726.69 88888.00 2007-09-18 14:56:46.903 261 18237.33 33.96 52726.73 88888.00 2007-09-18 14:56:47.403 261 18237.21 33.91 52726.80 88888.00 2007-09-18 14:56:47.903 261 18237.19 33.90 52726.85 88888.00 2007-09-18 14:56:48.403 261 18237.41 33.98 52726.79 88888.00 2007-09-18 14:56:48.903 261 18237.55 34.04 52726.78 88888.00 2007-09-18 14:56:49.403 261 18237.36 34.04 52726.66 88888.00 2007-09-18 14:56:49.903 261 18237.25 34.00 52726.55 88888.00 2007-09-18 14:56:50.403 261 18237.30 34.05 52726.68 88888.00 2007-09-18 14:56:50.903 261 18237.20 34.01 52726.74 88888.00 2007-09-18 14:56:51.403 261 18237.18 34.07 52726.79 88888.00 2007-09-18 14:56:51.903 261 18237.21 34.06 52726.73 88888.00 2007-09-18 14:56:52.403 261 18237.06 34.06 52726.79 88888.00 2007-09-18 14:56:52.903 261 18237.01 34.02 52726.78 88888.00 2007-09-18 14:56:53.403 261 18237.02 34.00 52726.78 88888.00 2007-09-18 14:56:53.903 261 18237.05 33.97 52726.77 88888.00 2007-09-18 14:56:54.403 261 18237.20 33.92 52726.86 88888.00 2007-09-18 14:56:54.903 261 18237.12 33.95 52726.91 88888.00 2007-09-18 14:56:55.403 261 18237.20 33.92 52726.94 88888.00 2007-09-18 14:56:55.903 261 18237.29 33.99 52726.97 88888.00 2007-09-18 14:56:56.403 261 18237.14 34.10 52727.01 88888.00 2007-09-18 14:56:56.903 261 18236.98 34.00 52726.99 88888.00 2007-09-18 14:56:57.403 261 18236.97 33.95 52726.89 88888.00 2007-09-18 14:56:57.903 261 18237.08 33.95 52726.95 88888.00 2007-09-18 14:56:58.403 261 18237.33 33.93 52726.92 88888.00 2007-09-18 14:56:58.903 261 18237.20 33.91 52726.94 88888.00 2007-09-18 14:56:59.403 261 18236.99 33.86 52726.96 88888.00 2007-09-18 14:56:59.903 261 18237.06 33.90 52726.99 88888.00 2007-09-18 14:57:00.403 261 18236.88 33.94 52727.02 88888.00 2007-09-18 14:57:00.903 261 18237.08 33.93 52726.98 88888.00 2007-09-18 14:57:01.403 261 18237.19 33.94 52726.94 88888.00 2007-09-18 14:57:01.903 261 18237.10 34.02 52726.88 88888.00 2007-09-18 14:57:02.403 261 18237.20 34.04 52726.88 88888.00 2007-09-18 14:57:02.903 261 18237.22 33.99 52726.86 88888.00 2007-09-18 14:57:03.403 261 18237.15 33.99 52726.97 88888.00 2007-09-18 14:57:03.903 261 18237.09 33.99 52727.02 88888.00 2007-09-18 14:57:04.403 261 18237.00 33.95 52726.97 88888.00 2007-09-18 14:57:04.903 261 18237.14 33.94 52726.95 88888.00 2007-09-18 14:57:05.403 261 18237.18 33.93 52726.98 88888.00 2007-09-18 14:57:05.903 261 18237.04 33.89 52726.92 88888.00 2007-09-18 14:57:06.403 261 18236.99 33.96 52726.95 88888.00 2007-09-18 14:57:06.903 261 18237.02 33.96 52727.01 88888.00 2007-09-18 14:57:07.403 261 18237.10 33.90 52727.00 88888.00 2007-09-18 14:57:07.903 261 18237.10 33.86 52726.99 88888.00 2007-09-18 14:57:08.403 261 18237.11 33.85 52726.95 88888.00 2007-09-18 14:57:08.903 261 18237.05 33.82 52726.90 88888.00 2007-09-18 14:57:09.403 261 18236.98 33.85 52726.90 88888.00 2007-09-18 14:57:09.903 261 18237.03 33.90 52726.91 88888.00 2007-09-18 14:57:10.403 261 18237.06 33.91 52726.98 88888.00 2007-09-18 14:57:10.903 261 18237.04 33.93 52726.94 88888.00 2007-09-18 14:57:11.403 261 18237.03 33.95 52726.86 88888.00 2007-09-18 14:57:11.903 261 18237.06 34.02 52726.92 88888.00 2007-09-18 14:57:12.403 261 18237.11 34.00 52726.99 88888.00 2007-09-18 14:57:12.903 261 18237.03 33.92 52726.99 88888.00 2007-09-18 14:57:13.403 261 18236.91 33.89 52726.92 88888.00 2007-09-18 14:57:13.903 261 18236.90 33.82 52726.90 88888.00 2007-09-18 14:57:14.403 261 18236.90 33.77 52726.74 88888.00 2007-09-18 14:57:14.903 261 18237.04 33.72 52726.83 88888.00 2007-09-18 14:57:15.403 261 18237.10 33.73 52726.82 88888.00 2007-09-18 14:57:15.903 261 18237.03 33.73 52727.02 88888.00 2007-09-18 14:57:16.403 261 18236.99 33.74 52726.97 88888.00 2007-09-18 14:57:16.903 261 18237.12 33.77 52726.86 88888.00 2007-09-18 14:57:17.403 261 18237.13 33.84 52727.00 88888.00 2007-09-18 14:57:17.903 261 18237.09 33.89 52726.94 88888.00 2007-09-18 14:57:18.403 261 18236.86 33.93 52727.03 88888.00 2007-09-18 14:57:18.903 261 18236.69 33.98 52727.19 88888.00 2007-09-18 14:57:19.403 261 18236.87 33.95 52727.14 88888.00 2007-09-18 14:57:19.903 261 18236.81 33.93 52727.00 88888.00 2007-09-18 14:57:20.403 261 18236.95 33.87 52727.02 88888.00 2007-09-18 14:57:20.903 261 18236.97 33.77 52726.95 88888.00 2007-09-18 14:57:21.403 261 18236.82 33.81 52726.86 88888.00 2007-09-18 14:57:21.903 261 18236.79 33.81 52726.90 88888.00 2007-09-18 14:57:22.403 261 18236.73 33.78 52726.94 88888.00 2007-09-18 14:57:22.903 261 18236.84 33.80 52726.95 88888.00 2007-09-18 14:57:23.403 261 18236.91 33.87 52726.96 88888.00 2007-09-18 14:57:23.903 261 18236.84 33.94 52727.01 88888.00 2007-09-18 14:57:24.403 261 18236.88 33.92 52726.99 88888.00 2007-09-18 14:57:24.903 261 18236.88 33.85 52727.14 88888.00 2007-09-18 14:57:25.403 261 18236.90 33.85 52727.04 88888.00 2007-09-18 14:57:25.903 261 18236.80 33.87 52726.89 88888.00 2007-09-18 14:57:26.403 261 18236.84 33.89 52726.89 88888.00 2007-09-18 14:57:26.903 261 18236.84 33.84 52726.87 88888.00 2007-09-18 14:57:27.403 261 18236.88 33.80 52726.85 88888.00 2007-09-18 14:57:27.903 261 18237.14 33.81 52726.79 88888.00 2007-09-18 14:57:28.403 261 18237.01 33.86 52726.92 88888.00 2007-09-18 14:57:28.903 261 18236.82 33.86 52726.97 88888.00 2007-09-18 14:57:29.403 261 18236.94 33.87 52727.04 88888.00 2007-09-18 14:57:29.903 261 18237.08 33.81 52726.89 88888.00 2007-09-18 14:57:30.403 261 18237.12 33.86 52726.83 88888.00 2007-09-18 14:57:30.903 261 18237.03 33.87 52726.89 88888.00 2007-09-18 14:57:31.403 261 18236.75 33.88 52726.97 88888.00 2007-09-18 14:57:31.903 261 18237.01 33.88 52727.03 88888.00 2007-09-18 14:57:32.403 261 18237.10 33.88 52727.04 88888.00 2007-09-18 14:57:32.903 261 18236.93 33.89 52727.07 88888.00 2007-09-18 14:57:33.403 261 18237.05 33.94 52727.06 88888.00 2007-09-18 14:57:33.903 261 18236.71 33.98 52727.15 88888.00 2007-09-18 14:57:34.403 261 18236.80 34.04 52727.09 88888.00 2007-09-18 14:57:34.903 261 18236.83 34.06 52726.98 88888.00 2007-09-18 14:57:35.403 261 18236.84 34.05 52726.95 88888.00 2007-09-18 14:57:35.903 261 18236.97 34.00 52726.95 88888.00 2007-09-18 14:57:36.403 261 18237.13 33.96 52726.84 88888.00 2007-09-18 14:57:36.903 261 18236.97 34.05 52726.78 88888.00 2007-09-18 14:57:37.403 261 18236.65 34.02 52726.90 88888.00 2007-09-18 14:57:37.903 261 18236.66 34.01 52726.86 88888.00 2007-09-18 14:57:38.403 261 18236.84 34.03 52726.87 88888.00 2007-09-18 14:57:38.903 261 18236.91 33.99 52726.88 88888.00 2007-09-18 14:57:39.403 261 18236.91 33.96 52726.87 88888.00 2007-09-18 14:57:39.903 261 18236.84 33.96 52726.84 88888.00 2007-09-18 14:57:40.403 261 18236.92 33.93 52726.78 88888.00 2007-09-18 14:57:40.903 261 18236.93 33.91 52726.83 88888.00 2007-09-18 14:57:41.403 261 18236.90 33.88 52726.86 88888.00 2007-09-18 14:57:41.903 261 18236.83 33.87 52726.95 88888.00 2007-09-18 14:57:42.403 261 18237.02 34.00 52726.94 88888.00 2007-09-18 14:57:42.903 261 18237.06 34.10 52726.96 88888.00 2007-09-18 14:57:43.403 261 18236.91 34.08 52726.95 88888.00 2007-09-18 14:57:43.903 261 18236.73 34.04 52726.85 88888.00 2007-09-18 14:57:44.403 261 18236.75 34.10 52726.84 88888.00 2007-09-18 14:57:44.903 261 18236.79 34.07 52726.91 88888.00 2007-09-18 14:57:45.403 261 18236.70 34.11 52726.88 88888.00 2007-09-18 14:57:45.903 261 18236.72 34.10 52726.97 88888.00 2007-09-18 14:57:46.403 261 18236.66 33.99 52726.97 88888.00 2007-09-18 14:57:46.903 261 18236.78 33.98 52726.94 88888.00 2007-09-18 14:57:47.403 261 18236.79 34.00 52726.86 88888.00 2007-09-18 14:57:47.903 261 18236.56 34.04 52726.76 88888.00 2007-09-18 14:57:48.403 261 18236.56 34.08 52726.78 88888.00 2007-09-18 14:57:48.903 261 18236.79 34.08 52726.76 88888.00 2007-09-18 14:57:49.403 261 18236.99 34.07 52726.85 88888.00 2007-09-18 14:57:49.903 261 18237.01 34.12 52726.87 88888.00 2007-09-18 14:57:50.403 261 18236.82 34.13 52726.77 88888.00 2007-09-18 14:57:50.903 261 18236.68 34.09 52726.77 88888.00 2007-09-18 14:57:51.403 261 18236.66 34.02 52726.95 88888.00 2007-09-18 14:57:51.903 261 18236.69 34.02 52726.96 88888.00 2007-09-18 14:57:52.403 261 18236.86 34.02 52726.83 88888.00 2007-09-18 14:57:52.903 261 18236.86 34.06 52726.79 88888.00 2007-09-18 14:57:53.403 261 18236.69 34.04 52726.82 88888.00 2007-09-18 14:57:53.903 261 18236.87 34.13 52726.77 88888.00 2007-09-18 14:57:54.403 261 18236.97 34.05 52726.86 88888.00 2007-09-18 14:57:54.903 261 18236.86 34.05 52726.85 88888.00 2007-09-18 14:57:55.403 261 18236.84 34.07 52726.75 88888.00 2007-09-18 14:57:55.903 261 18236.56 34.11 52726.76 88888.00 2007-09-18 14:57:56.403 261 18236.46 34.19 52726.73 88888.00 2007-09-18 14:57:56.903 261 18236.77 34.19 52726.77 88888.00 2007-09-18 14:57:57.403 261 18236.80 34.06 52726.87 88888.00 2007-09-18 14:57:57.903 261 18236.67 34.05 52726.84 88888.00 2007-09-18 14:57:58.403 261 18236.70 34.09 52726.72 88888.00 2007-09-18 14:57:58.903 261 18236.73 34.15 52726.76 88888.00 2007-09-18 14:57:59.403 261 18236.75 34.14 52726.77 88888.00 2007-09-18 14:57:59.903 261 18236.73 34.11 52726.67 88888.00 2007-09-18 14:58:00.403 261 18236.80 34.16 52726.75 88888.00 2007-09-18 14:58:00.903 261 18236.78 34.08 52726.79 88888.00 2007-09-18 14:58:01.403 261 18236.79 34.09 52726.84 88888.00 2007-09-18 14:58:01.903 261 18236.65 34.01 52726.98 88888.00 2007-09-18 14:58:02.403 261 18236.78 34.00 52726.98 88888.00 2007-09-18 14:58:02.903 261 18236.86 34.08 52726.94 88888.00 2007-09-18 14:58:03.403 261 18236.87 34.02 52726.87 88888.00 2007-09-18 14:58:03.903 261 18236.79 34.09 52726.88 88888.00 2007-09-18 14:58:04.403 261 18236.86 34.18 52726.95 88888.00 2007-09-18 14:58:04.903 261 18236.88 34.10 52726.86 88888.00 2007-09-18 14:58:05.403 261 18236.78 34.06 52726.85 88888.00 2007-09-18 14:58:05.903 261 18236.72 34.18 52726.83 88888.00 2007-09-18 14:58:06.403 261 18236.79 34.20 52726.83 88888.00 2007-09-18 14:58:06.903 261 18236.71 34.21 52726.86 88888.00 2007-09-18 14:58:07.403 261 18236.69 34.20 52726.91 88888.00 2007-09-18 14:58:07.903 261 18236.72 34.19 52726.96 88888.00 2007-09-18 14:58:08.403 261 18236.77 34.14 52726.91 88888.00 2007-09-18 14:58:08.903 261 18236.78 34.11 52726.85 88888.00 2007-09-18 14:58:09.403 261 18236.76 34.20 52726.86 88888.00 2007-09-18 14:58:09.903 261 18236.75 34.25 52726.85 88888.00 2007-09-18 14:58:10.403 261 18236.79 34.24 52726.91 88888.00 2007-09-18 14:58:10.903 261 18236.82 34.25 52726.95 88888.00 2007-09-18 14:58:11.403 261 18236.83 34.26 52726.96 88888.00 2007-09-18 14:58:11.903 261 18236.79 34.20 52726.94 88888.00 2007-09-18 14:58:12.403 261 18236.79 34.23 52726.89 88888.00 2007-09-18 14:58:12.903 261 18236.88 34.21 52726.84 88888.00 2007-09-18 14:58:13.403 261 18236.73 34.18 52726.73 88888.00 2007-09-18 14:58:13.903 261 18236.77 34.14 52726.71 88888.00 2007-09-18 14:58:14.403 261 18236.88 34.23 52726.69 88888.00 2007-09-18 14:58:14.903 261 18236.90 34.23 52726.72 88888.00 2007-09-18 14:58:15.403 261 18236.84 34.33 52726.76 88888.00 2007-09-18 14:58:15.903 261 18236.79 34.31 52726.79 88888.00 2007-09-18 14:58:16.403 261 18236.66 34.20 52726.74 88888.00 2007-09-18 14:58:16.903 261 18236.54 34.14 52726.67 88888.00 2007-09-18 14:58:17.403 261 18236.68 34.23 52726.74 88888.00 2007-09-18 14:58:17.903 261 18236.82 34.33 52726.72 88888.00 2007-09-18 14:58:18.403 261 18236.93 34.35 52726.71 88888.00 2007-09-18 14:58:18.903 261 18236.92 34.30 52726.72 88888.00 2007-09-18 14:58:19.403 261 18236.92 34.23 52726.73 88888.00 2007-09-18 14:58:19.903 261 18236.90 34.12 52726.69 88888.00 2007-09-18 14:58:20.403 261 18236.95 34.10 52726.74 88888.00 2007-09-18 14:58:20.903 261 18237.01 34.10 52726.83 88888.00 2007-09-18 14:58:21.403 261 18236.87 34.15 52726.75 88888.00 2007-09-18 14:58:21.903 261 18236.78 34.11 52726.78 88888.00 2007-09-18 14:58:22.403 261 18236.81 34.14 52726.86 88888.00 2007-09-18 14:58:22.903 261 18236.86 34.15 52726.85 88888.00 2007-09-18 14:58:23.403 261 18236.95 34.19 52726.82 88888.00 2007-09-18 14:58:23.903 261 18237.02 34.23 52726.80 88888.00 2007-09-18 14:58:24.403 261 18236.90 34.32 52726.88 88888.00 2007-09-18 14:58:24.903 261 18236.84 34.24 52726.88 88888.00 2007-09-18 14:58:25.403 261 18236.78 34.26 52726.82 88888.00 2007-09-18 14:58:25.903 261 18236.65 34.21 52726.72 88888.00 2007-09-18 14:58:26.403 261 18236.68 34.19 52726.71 88888.00 2007-09-18 14:58:26.903 261 18236.71 34.29 52726.88 88888.00 2007-09-18 14:58:27.403 261 18236.75 34.30 52726.84 88888.00 2007-09-18 14:58:27.903 261 18236.81 34.24 52726.71 88888.00 2007-09-18 14:58:28.403 261 18236.79 34.18 52726.71 88888.00 2007-09-18 14:58:28.903 261 18236.83 34.19 52726.71 88888.00 2007-09-18 14:58:29.403 261 18236.92 34.30 52726.78 88888.00 2007-09-18 14:58:29.903 261 18236.93 34.26 52726.75 88888.00 2007-09-18 14:58:30.403 261 18236.88 34.18 52726.67 88888.00 2007-09-18 14:58:30.903 261 18236.67 34.22 52726.68 88888.00 2007-09-18 14:58:31.403 261 18236.73 34.18 52726.64 88888.00 2007-09-18 14:58:31.903 261 18236.81 34.16 52726.57 88888.00 2007-09-18 14:58:32.403 261 18236.77 34.21 52726.66 88888.00 2007-09-18 14:58:32.903 261 18236.70 34.26 52726.72 88888.00 2007-09-18 14:58:33.403 261 18236.68 34.28 52726.74 88888.00 2007-09-18 14:58:33.903 261 18236.56 34.30 52726.68 88888.00 2007-09-18 14:58:34.403 261 18236.53 34.28 52726.71 88888.00 2007-09-18 14:58:34.903 261 18236.62 34.22 52726.82 88888.00 2007-09-18 14:58:35.403 261 18236.72 34.24 52726.83 88888.00 2007-09-18 14:58:35.903 261 18236.77 34.25 52726.77 88888.00 2007-09-18 14:58:36.403 261 18236.80 34.13 52726.80 88888.00 2007-09-18 14:58:36.903 261 18236.75 34.12 52726.78 88888.00 2007-09-18 14:58:37.403 261 18236.70 34.19 52726.71 88888.00 2007-09-18 14:58:37.903 261 18236.81 34.23 52726.76 88888.00 2007-09-18 14:58:38.403 261 18236.98 34.20 52726.76 88888.00 2007-09-18 14:58:38.903 261 18236.97 34.19 52726.75 88888.00 2007-09-18 14:58:39.403 261 18236.97 34.24 52726.75 88888.00 2007-09-18 14:58:39.903 261 18236.95 34.27 52726.78 88888.00 2007-09-18 14:58:40.403 261 18236.71 34.28 52726.78 88888.00 2007-09-18 14:58:40.903 261 18236.56 34.28 52726.82 88888.00 2007-09-18 14:58:41.403 261 18236.60 34.26 52726.75 88888.00 2007-09-18 14:58:41.903 261 18236.79 34.29 52726.74 88888.00 2007-09-18 14:58:42.403 261 18236.88 34.33 52726.75 88888.00 2007-09-18 14:58:42.903 261 18236.91 34.35 52726.80 88888.00 2007-09-18 14:58:43.403 261 18236.82 34.35 52726.82 88888.00 2007-09-18 14:58:43.903 261 18236.88 34.36 52726.86 88888.00 2007-09-18 14:58:44.403 261 18236.97 34.31 52726.87 88888.00 2007-09-18 14:58:44.903 261 18236.98 34.38 52726.87 88888.00 2007-09-18 14:58:45.403 261 18236.97 34.38 52726.80 88888.00 2007-09-18 14:58:45.903 261 18236.94 34.27 52726.76 88888.00 2007-09-18 14:58:46.403 261 18237.08 34.07 52726.79 88888.00 2007-09-18 14:58:46.903 261 18237.09 34.12 52726.86 88888.00 2007-09-18 14:58:47.403 261 18237.10 34.19 52726.92 88888.00 2007-09-18 14:58:47.903 261 18237.00 34.20 52726.92 88888.00 2007-09-18 14:58:48.403 261 18237.02 34.16 52726.91 88888.00 2007-09-18 14:58:48.903 261 18237.06 34.23 52726.88 88888.00 2007-09-18 14:58:49.403 261 18237.09 34.24 52726.89 88888.00 2007-09-18 14:58:49.903 261 18237.08 34.19 52726.90 88888.00 2007-09-18 14:58:50.403 261 18236.99 34.22 52726.89 88888.00 2007-09-18 14:58:50.903 261 18236.97 34.24 52727.00 88888.00 2007-09-18 14:58:51.403 261 18236.91 34.21 52726.92 88888.00 2007-09-18 14:58:51.903 261 18237.00 34.22 52726.84 88888.00 2007-09-18 14:58:52.403 261 18237.15 34.13 52726.80 88888.00 2007-09-18 14:58:52.903 261 18237.23 34.19 52726.78 88888.00 2007-09-18 14:58:53.403 261 18237.21 34.20 52726.76 88888.00 2007-09-18 14:58:53.903 261 18237.15 34.13 52726.74 88888.00 2007-09-18 14:58:54.403 261 18237.09 34.13 52726.77 88888.00 2007-09-18 14:58:54.903 261 18237.11 34.10 52726.80 88888.00 2007-09-18 14:58:55.403 261 18237.19 34.11 52726.85 88888.00 2007-09-18 14:58:55.903 261 18237.05 34.12 52726.92 88888.00 2007-09-18 14:58:56.403 261 18236.98 34.02 52726.96 88888.00 2007-09-18 14:58:56.903 261 18237.02 34.01 52726.84 88888.00 2007-09-18 14:58:57.403 261 18237.09 34.14 52726.86 88888.00 2007-09-18 14:58:57.903 261 18236.93 34.24 52726.77 88888.00 2007-09-18 14:58:58.403 261 18236.98 34.29 52726.78 88888.00 2007-09-18 14:58:58.903 261 18237.09 34.32 52726.90 88888.00 2007-09-18 14:58:59.403 261 18237.04 34.28 52726.95 88888.00 2007-09-18 14:58:59.903 261 18237.15 34.12 52726.82 88888.00 2007-09-18 14:59:00.403 261 18237.24 34.04 52726.74 88888.00 2007-09-18 14:59:00.903 261 18237.41 34.05 52726.79 88888.00 2007-09-18 14:59:01.403 261 18237.30 34.09 52726.84 88888.00 2007-09-18 14:59:01.903 261 18237.31 34.18 52726.89 88888.00 2007-09-18 14:59:02.403 261 18237.33 34.13 52726.92 88888.00 2007-09-18 14:59:02.903 261 18237.27 34.20 52726.95 88888.00 2007-09-18 14:59:03.403 261 18237.23 34.24 52726.91 88888.00 2007-09-18 14:59:03.903 261 18237.06 34.27 52726.99 88888.00 2007-09-18 14:59:04.403 261 18237.08 34.16 52726.99 88888.00 2007-09-18 14:59:04.903 261 18237.10 34.15 52727.06 88888.00 2007-09-18 14:59:05.403 261 18237.08 34.18 52727.09 88888.00 2007-09-18 14:59:05.903 261 18236.93 34.12 52727.20 88888.00 2007-09-18 14:59:06.403 261 18236.78 34.12 52727.12 88888.00 2007-09-18 14:59:06.903 261 18236.73 34.13 52727.09 88888.00 2007-09-18 14:59:07.403 261 18236.77 34.12 52727.09 88888.00 2007-09-18 14:59:07.903 261 18236.79 34.10 52727.06 88888.00 2007-09-18 14:59:08.403 261 18236.94 34.07 52726.96 88888.00 2007-09-18 14:59:08.903 261 18237.05 34.11 52726.85 88888.00 2007-09-18 14:59:09.403 261 18237.16 34.04 52726.96 88888.00 2007-09-18 14:59:09.903 261 18237.10 34.13 52726.95 88888.00 2007-09-18 14:59:10.403 261 18236.88 34.18 52726.88 88888.00 2007-09-18 14:59:10.903 261 18236.75 34.21 52727.00 88888.00 2007-09-18 14:59:11.403 261 18236.70 34.23 52727.08 88888.00 2007-09-18 14:59:11.903 261 18236.82 34.26 52727.13 88888.00 2007-09-18 14:59:12.403 261 18236.75 34.19 52727.08 88888.00 2007-09-18 14:59:12.903 261 18236.77 34.22 52726.89 88888.00 2007-09-18 14:59:13.403 261 18236.83 34.27 52726.95 88888.00 2007-09-18 14:59:13.903 261 18236.84 34.24 52727.04 88888.00 2007-09-18 14:59:14.403 261 18236.61 34.22 52727.06 88888.00 2007-09-18 14:59:14.903 261 18236.64 34.16 52727.13 88888.00 2007-09-18 14:59:15.403 261 18236.69 34.09 52727.23 88888.00 2007-09-18 14:59:15.903 261 18236.68 34.12 52727.06 88888.00 2007-09-18 14:59:16.403 261 18236.71 34.12 52727.01 88888.00 2007-09-18 14:59:16.903 261 18236.82 34.11 52727.12 88888.00 2007-09-18 14:59:17.403 261 18236.83 34.16 52727.10 88888.00 2007-09-18 14:59:17.903 261 18236.79 34.13 52727.06 88888.00 2007-09-18 14:59:18.403 261 18236.68 34.09 52727.04 88888.00 2007-09-18 14:59:18.903 261 18236.71 34.12 52726.97 88888.00 2007-09-18 14:59:19.403 261 18236.72 34.01 52726.88 88888.00 2007-09-18 14:59:19.903 261 18236.72 33.95 52726.85 88888.00 2007-09-18 14:59:20.403 261 18236.88 33.95 52726.84 88888.00 2007-09-18 14:59:20.903 261 18236.88 34.05 52726.84 88888.00 2007-09-18 14:59:21.403 261 18236.76 34.13 52726.82 88888.00 2007-09-18 14:59:21.903 261 18236.79 34.10 52726.84 88888.00 2007-09-18 14:59:22.403 261 18236.83 34.08 52726.82 88888.00 2007-09-18 14:59:22.903 261 18236.79 34.08 52726.77 88888.00 2007-09-18 14:59:23.403 261 18236.69 34.18 52726.79 88888.00 2007-09-18 14:59:23.903 261 18236.68 34.16 52726.76 88888.00 2007-09-18 14:59:24.403 261 18236.78 34.23 52726.74 88888.00 2007-09-18 14:59:24.903 261 18236.75 34.16 52726.76 88888.00 2007-09-18 14:59:25.403 261 18236.66 34.08 52726.77 88888.00 2007-09-18 14:59:25.903 261 18236.64 34.08 52726.86 88888.00 2007-09-18 14:59:26.403 261 18236.66 34.05 52726.79 88888.00 2007-09-18 14:59:26.903 261 18236.66 34.05 52726.85 88888.00 2007-09-18 14:59:27.403 261 18236.76 34.11 52726.92 88888.00 2007-09-18 14:59:27.903 261 18236.70 34.10 52726.86 88888.00 2007-09-18 14:59:28.403 261 18236.69 34.13 52726.80 88888.00 2007-09-18 14:59:28.903 261 18236.75 34.14 52726.83 88888.00 2007-09-18 14:59:29.400 261 18236.76 34.16 52726.88 88888.00 2007-09-18 14:59:29.900 261 18236.75 34.16 52726.97 88888.00 2007-09-18 14:59:30.400 261 18236.60 34.08 52727.01 88888.00 2007-09-18 14:59:30.900 261 18236.58 34.08 52727.10 88888.00 2007-09-18 14:59:31.400 261 18236.62 34.09 52726.99 88888.00 2007-09-18 14:59:31.900 261 18236.43 34.07 52726.97 88888.00 2007-09-18 14:59:32.400 261 18236.44 34.15 52726.97 88888.00 2007-09-18 14:59:32.900 261 18236.57 34.20 52727.08 88888.00 2007-09-18 14:59:33.400 261 18236.68 34.13 52727.14 88888.00 2007-09-18 14:59:33.900 261 18236.65 34.11 52727.06 88888.00 2007-09-18 14:59:34.400 261 18236.76 34.12 52726.96 88888.00 2007-09-18 14:59:34.900 261 18236.73 34.12 52726.99 88888.00 2007-09-18 14:59:35.400 261 18236.71 33.95 52727.00 88888.00 2007-09-18 14:59:35.900 261 18236.65 33.95 52727.09 88888.00 2007-09-18 14:59:36.400 261 18236.58 34.01 52727.19 88888.00 2007-09-18 14:59:36.900 261 18236.60 34.00 52727.13 88888.00 2007-09-18 14:59:37.400 261 18236.65 33.94 52727.12 88888.00 2007-09-18 14:59:37.900 261 18236.70 33.96 52727.14 88888.00 2007-09-18 14:59:38.400 261 18236.60 33.97 52727.06 88888.00 2007-09-18 14:59:38.900 261 18236.62 34.03 52727.00 88888.00 2007-09-18 14:59:39.400 261 18236.62 34.02 52726.98 88888.00 2007-09-18 14:59:39.900 261 18236.69 34.05 52726.91 88888.00 2007-09-18 14:59:40.400 261 18236.68 34.06 52726.89 88888.00 2007-09-18 14:59:40.900 261 18236.69 34.09 52726.90 88888.00 2007-09-18 14:59:41.400 261 18236.68 34.07 52726.89 88888.00 2007-09-18 14:59:41.900 261 18236.67 34.05 52726.84 88888.00 2007-09-18 14:59:42.400 261 18236.62 34.10 52726.74 88888.00 2007-09-18 14:59:42.900 261 18236.70 34.14 52726.90 88888.00 2007-09-18 14:59:43.400 261 18236.68 34.10 52726.94 88888.00 2007-09-18 14:59:43.900 261 18236.68 34.10 52727.11 88888.00 2007-09-18 14:59:44.400 261 18236.68 34.04 52727.01 88888.00 2007-09-18 14:59:44.900 261 18236.64 34.01 52726.99 88888.00 2007-09-18 14:59:45.400 261 18236.60 34.01 52727.02 88888.00 2007-09-18 14:59:45.900 261 18236.56 34.04 52726.99 88888.00 2007-09-18 14:59:46.400 261 18236.40 34.03 52727.03 88888.00 2007-09-18 14:59:46.900 261 18236.33 34.03 52726.99 88888.00 2007-09-18 14:59:47.400 261 18236.37 34.07 52726.97 88888.00 2007-09-18 14:59:47.900 261 18236.70 34.03 52727.02 88888.00 2007-09-18 14:59:48.400 261 18236.90 34.07 52727.01 88888.00 2007-09-18 14:59:48.900 261 18236.84 34.03 52726.94 88888.00 2007-09-18 14:59:49.400 261 18236.88 34.00 52727.07 88888.00 2007-09-18 14:59:49.900 261 18236.87 33.93 52727.03 88888.00 2007-09-18 14:59:50.400 261 18236.80 33.94 52726.97 88888.00 2007-09-18 14:59:50.900 261 18236.64 33.99 52726.87 88888.00 2007-09-18 14:59:51.400 261 18236.60 34.03 52726.94 88888.00 2007-09-18 14:59:51.900 261 18236.58 34.02 52726.95 88888.00 2007-09-18 14:59:52.400 261 18236.51 34.04 52727.03 88888.00 2007-09-18 14:59:52.900 261 18236.62 34.07 52726.96 88888.00 2007-09-18 14:59:53.400 261 18236.64 34.07 52726.98 88888.00 2007-09-18 14:59:53.900 261 18236.56 33.92 52726.95 88888.00 2007-09-18 14:59:54.400 261 18236.48 33.96 52726.78 88888.00 2007-09-18 14:59:54.900 261 18236.43 34.06 52726.86 88888.00 2007-09-18 14:59:55.400 261 18236.46 34.01 52726.99 88888.00 2007-09-18 14:59:55.900 261 18236.54 33.94 52727.10 88888.00 2007-09-18 14:59:56.400 261 18236.47 34.05 52727.10 88888.00 2007-09-18 14:59:56.900 261 18236.35 34.11 52727.02 88888.00 2007-09-18 14:59:57.400 261 18236.37 34.15 52726.89 88888.00 2007-09-18 14:59:57.900 261 18236.39 34.10 52726.88 88888.00 2007-09-18 14:59:58.400 261 18236.34 33.97 52726.98 88888.00 2007-09-18 14:59:58.900 261 18236.26 33.91 52727.02 88888.00 2007-09-18 14:59:59.400 261 18236.26 33.89 52727.04 88888.00 2007-09-18 14:59:59.900 261 18236.19 33.88 52726.98 88888.00 2007-09-18 15:00:00.400 261 18236.28 33.90 52726.88 88888.00 2007-09-18 15:00:00.900 261 18236.50 33.86 52726.94 88888.00 2007-09-18 15:00:01.400 261 18236.56 33.84 52727.04 88888.00 2007-09-18 15:00:01.900 261 18236.51 33.84 52727.08 88888.00 2007-09-18 15:00:02.400 261 18236.54 33.84 52727.09 88888.00 2007-09-18 15:00:02.900 261 18236.46 33.84 52726.96 88888.00 2007-09-18 15:00:03.400 261 18236.59 33.94 52726.89 88888.00 2007-09-18 15:00:03.900 261 18236.71 33.92 52726.92 88888.00 2007-09-18 15:00:04.400 261 18236.67 33.87 52726.91 88888.00 2007-09-18 15:00:04.900 261 18236.44 33.85 52726.86 88888.00 2007-09-18 15:00:05.400 261 18236.28 33.84 52726.89 88888.00 2007-09-18 15:00:05.900 261 18236.47 33.78 52726.91 88888.00 2007-09-18 15:00:06.400 261 18236.58 33.85 52726.79 88888.00 2007-09-18 15:00:06.900 261 18236.44 33.88 52726.91 88888.00 2007-09-18 15:00:07.400 261 18236.37 33.86 52726.90 88888.00 2007-09-18 15:00:07.900 261 18236.49 33.81 52726.82 88888.00 2007-09-18 15:00:08.400 261 18236.50 33.82 52726.96 88888.00 2007-09-18 15:00:08.900 261 18236.59 33.86 52726.89 88888.00 2007-09-18 15:00:09.400 261 18236.69 33.87 52726.78 88888.00 2007-09-18 15:00:09.900 261 18236.60 33.82 52726.84 88888.00 2007-09-18 15:00:10.400 261 18236.61 33.84 52726.87 88888.00 2007-09-18 15:00:10.900 261 18236.64 33.88 52726.89 88888.00 2007-09-18 15:00:11.400 261 18236.68 33.81 52726.98 88888.00 2007-09-18 15:00:11.900 261 18236.55 33.73 52726.99 88888.00 2007-09-18 15:00:12.400 261 18236.51 33.79 52726.90 88888.00 2007-09-18 15:00:12.900 261 18236.47 33.87 52726.90 88888.00 2007-09-18 15:00:13.400 261 18236.46 33.85 52726.87 88888.00 2007-09-18 15:00:13.900 261 18236.46 33.84 52726.92 88888.00 2007-09-18 15:00:14.400 261 18236.51 33.80 52726.96 88888.00 2007-09-18 15:00:14.900 261 18236.59 33.82 52726.91 88888.00 2007-09-18 15:00:15.400 261 18236.53 33.89 52726.91 88888.00 2007-09-18 15:00:15.900 261 18236.55 33.79 52726.91 88888.00 2007-09-18 15:00:16.400 261 18236.53 33.73 52727.04 88888.00 2007-09-18 15:00:16.900 261 18236.49 33.72 52727.02 88888.00 2007-09-18 15:00:17.400 261 18236.46 33.78 52726.87 88888.00 2007-09-18 15:00:17.900 261 18236.51 33.80 52726.94 88888.00 2007-09-18 15:00:18.400 261 18236.45 33.77 52726.90 88888.00 2007-09-18 15:00:18.900 261 18236.49 33.80 52726.96 88888.00 2007-09-18 15:00:19.400 261 18236.48 33.78 52727.03 88888.00 2007-09-18 15:00:19.900 261 18236.44 33.69 52727.02 88888.00 2007-09-18 15:00:20.400 261 18236.43 33.61 52726.91 88888.00 2007-09-18 15:00:20.900 261 18236.43 33.54 52727.02 88888.00 2007-09-18 15:00:21.400 261 18236.47 33.58 52727.01 88888.00 2007-09-18 15:00:21.900 261 18236.44 33.62 52726.95 88888.00 2007-09-18 15:00:22.400 261 18236.35 33.66 52726.83 88888.00 2007-09-18 15:00:22.900 261 18236.39 33.75 52726.72 88888.00 2007-09-18 15:00:23.400 261 18236.45 33.71 52726.84 88888.00 2007-09-18 15:00:23.900 261 18236.51 33.70 52726.95 88888.00 2007-09-18 15:00:24.400 261 18236.55 33.66 52726.88 88888.00 2007-09-18 15:00:24.900 261 18236.53 33.60 52726.90 88888.00 2007-09-18 15:00:25.400 261 18236.56 33.60 52726.96 88888.00 2007-09-18 15:00:25.900 261 18236.59 33.57 52726.95 88888.00 2007-09-18 15:00:26.400 261 18236.64 33.56 52726.87 88888.00 2007-09-18 15:00:26.900 261 18236.67 33.54 52726.85 88888.00 2007-09-18 15:00:27.400 261 18236.66 33.51 52726.84 88888.00 2007-09-18 15:00:27.900 261 18236.59 33.52 52726.83 88888.00 2007-09-18 15:00:28.400 261 18236.58 33.53 52726.85 88888.00 2007-09-18 15:00:28.900 261 18236.58 33.52 52726.87 88888.00 2007-09-18 15:00:29.400 261 18236.57 33.46 52726.91 88888.00 2007-09-18 15:00:29.900 261 18236.58 33.51 52726.85 88888.00 2007-09-18 15:00:30.400 261 18236.69 33.43 52726.88 88888.00 2007-09-18 15:00:30.900 261 18236.62 33.44 52726.86 88888.00 2007-09-18 15:00:31.400 261 18236.61 33.49 52726.83 88888.00 2007-09-18 15:00:31.900 261 18236.55 33.52 52726.68 88888.00 2007-09-18 15:00:32.400 261 18236.51 33.47 52726.77 88888.00 2007-09-18 15:00:32.900 261 18236.55 33.46 52726.91 88888.00 2007-09-18 15:00:33.400 261 18236.48 33.44 52726.87 88888.00 2007-09-18 15:00:33.900 261 18236.56 33.43 52726.94 88888.00 2007-09-18 15:00:34.400 261 18236.54 33.47 52726.95 88888.00 2007-09-18 15:00:34.900 261 18236.59 33.41 52726.91 88888.00 2007-09-18 15:00:35.400 261 18236.65 33.39 52726.98 88888.00 2007-09-18 15:00:35.900 261 18236.61 33.38 52727.07 88888.00 2007-09-18 15:00:36.400 261 18236.47 33.34 52726.98 88888.00 2007-09-18 15:00:36.900 261 18236.39 33.36 52726.84 88888.00 2007-09-18 15:00:37.400 261 18236.47 33.43 52726.85 88888.00 2007-09-18 15:00:37.900 261 18236.47 33.48 52726.97 88888.00 2007-09-18 15:00:38.400 261 18236.43 33.39 52727.07 88888.00 2007-09-18 15:00:38.900 261 18236.44 33.36 52726.94 88888.00 2007-09-18 15:00:39.400 261 18236.48 33.44 52726.79 88888.00 2007-09-18 15:00:39.900 261 18236.48 33.47 52726.86 88888.00 2007-09-18 15:00:40.400 261 18236.51 33.40 52726.96 88888.00 2007-09-18 15:00:40.900 261 18236.60 33.39 52726.91 88888.00 2007-09-18 15:00:41.400 261 18236.60 33.42 52726.78 88888.00 2007-09-18 15:00:41.900 261 18236.62 33.42 52726.84 88888.00 2007-09-18 15:00:42.400 261 18236.61 33.44 52726.90 88888.00 2007-09-18 15:00:42.900 261 18236.61 33.40 52726.88 88888.00 2007-09-18 15:00:43.400 261 18236.55 33.36 52726.77 88888.00 2007-09-18 15:00:43.900 261 18236.50 33.38 52726.74 88888.00 2007-09-18 15:00:44.400 261 18236.58 33.33 52726.85 88888.00 2007-09-18 15:00:44.900 261 18236.55 33.25 52726.98 88888.00 2007-09-18 15:00:45.400 261 18236.50 33.31 52727.03 88888.00 2007-09-18 15:00:45.900 261 18236.57 33.36 52726.95 88888.00 2007-09-18 15:00:46.400 261 18236.61 33.25 52727.06 88888.00 2007-09-18 15:00:46.900 261 18236.59 33.31 52726.98 88888.00 2007-09-18 15:00:47.400 261 18236.67 33.30 52727.01 88888.00 2007-09-18 15:00:47.900 261 18236.70 33.26 52727.02 88888.00 2007-09-18 15:00:48.400 261 18236.59 33.28 52726.99 88888.00 2007-09-18 15:00:48.900 261 18236.62 33.32 52726.89 88888.00 2007-09-18 15:00:49.400 261 18236.61 33.31 52726.87 88888.00 2007-09-18 15:00:49.900 261 18236.64 33.32 52726.90 88888.00 2007-09-18 15:00:50.400 261 18236.53 33.33 52726.90 88888.00 2007-09-18 15:00:50.900 261 18236.43 33.31 52726.91 88888.00 2007-09-18 15:00:51.400 261 18236.39 33.33 52726.85 88888.00 2007-09-18 15:00:51.900 261 18236.50 33.25 52726.78 88888.00 2007-09-18 15:00:52.400 261 18236.61 33.19 52726.84 88888.00 2007-09-18 15:00:52.900 261 18236.58 33.12 52726.91 88888.00 2007-09-18 15:00:53.400 261 18236.50 33.22 52726.99 88888.00 2007-09-18 15:00:53.900 261 18236.60 33.25 52726.97 88888.00 2007-09-18 15:00:54.400 261 18236.67 33.28 52726.86 88888.00 2007-09-18 15:00:54.900 261 18236.69 33.26 52726.85 88888.00 2007-09-18 15:00:55.400 261 18236.67 33.25 52726.83 88888.00 2007-09-18 15:00:55.900 261 18236.57 33.24 52726.79 88888.00 2007-09-18 15:00:56.400 261 18236.58 33.20 52726.87 88888.00 2007-09-18 15:00:56.900 261 18236.64 33.14 52726.96 88888.00 2007-09-18 15:00:57.400 261 18236.61 33.14 52726.96 88888.00 2007-09-18 15:00:57.900 261 18236.70 33.14 52727.03 88888.00 2007-09-18 15:00:58.400 261 18236.70 33.29 52726.88 88888.00 2007-09-18 15:00:58.900 261 18236.67 33.31 52726.86 88888.00 2007-09-18 15:00:59.400 261 18236.68 33.27 52726.91 88888.00 2007-09-18 15:00:59.900 261 18236.36 33.28 52726.92 88888.00 2007-09-18 15:01:00.400 261 18236.34 33.36 52726.88 88888.00 2007-09-18 15:01:00.900 261 18236.45 33.35 52726.88 88888.00 2007-09-18 15:01:01.400 261 18236.51 33.36 52726.84 88888.00 2007-09-18 15:01:01.900 261 18236.54 33.40 52726.90 88888.00 2007-09-18 15:01:02.400 261 18236.57 33.38 52726.88 88888.00 2007-09-18 15:01:02.900 261 18236.61 33.35 52726.71 88888.00 2007-09-18 15:01:03.400 261 18236.69 33.29 52726.74 88888.00 2007-09-18 15:01:03.900 261 18236.73 33.30 52726.77 88888.00 2007-09-18 15:01:04.400 261 18236.62 33.32 52726.77 88888.00 2007-09-18 15:01:04.900 261 18236.72 33.30 52726.75 88888.00 2007-09-18 15:01:05.400 261 18236.80 33.31 52726.75 88888.00 2007-09-18 15:01:05.900 261 18236.83 33.36 52726.79 88888.00 2007-09-18 15:01:06.400 261 18236.89 33.30 52726.82 88888.00 2007-09-18 15:01:06.900 261 18236.88 33.30 52726.78 88888.00 2007-09-18 15:01:07.400 261 18236.59 33.29 52726.71 88888.00 2007-09-18 15:01:07.900 261 18236.72 33.35 52726.65 88888.00 2007-09-18 15:01:08.400 261 18236.92 33.34 52726.71 88888.00 2007-09-18 15:01:08.900 261 18236.75 33.26 52726.77 88888.00 2007-09-18 15:01:09.400 261 18236.82 33.25 52726.76 88888.00 2007-09-18 15:01:09.900 261 18236.97 33.20 52726.73 88888.00 2007-09-18 15:01:10.400 261 18236.93 33.23 52726.66 88888.00 2007-09-18 15:01:10.900 261 18236.86 33.20 52726.66 88888.00 2007-09-18 15:01:11.400 261 18236.83 33.20 52726.78 88888.00 2007-09-18 15:01:11.900 261 18236.84 33.25 52726.78 88888.00 2007-09-18 15:01:12.400 261 18236.86 33.29 52726.79 88888.00 2007-09-18 15:01:12.900 261 18236.94 33.33 52726.83 88888.00 2007-09-18 15:01:13.400 261 18237.01 33.37 52726.86 88888.00 2007-09-18 15:01:13.900 261 18236.92 33.38 52726.86 88888.00 2007-09-18 15:01:14.400 261 18236.92 33.34 52726.89 88888.00 2007-09-18 15:01:14.900 261 18236.95 33.31 52726.88 88888.00 2007-09-18 15:01:15.400 261 18236.92 33.27 52726.78 88888.00 2007-09-18 15:01:15.900 261 18236.87 33.23 52726.79 88888.00 2007-09-18 15:01:16.400 261 18236.97 33.20 52726.83 88888.00 2007-09-18 15:01:16.900 261 18237.02 33.21 52726.84 88888.00 2007-09-18 15:01:17.400 261 18237.01 33.21 52726.74 88888.00 2007-09-18 15:01:17.900 261 18236.97 33.15 52726.73 88888.00 2007-09-18 15:01:18.400 261 18236.78 33.13 52726.76 88888.00 2007-09-18 15:01:18.900 261 18236.66 33.07 52726.87 88888.00 2007-09-18 15:01:19.400 261 18236.73 33.05 52726.82 88888.00 2007-09-18 15:01:19.900 261 18236.73 32.98 52726.83 88888.00 2007-09-18 15:01:20.400 261 18236.88 33.03 52727.00 88888.00 2007-09-18 15:01:20.900 261 18236.90 33.06 52727.08 88888.00 2007-09-18 15:01:21.400 261 18236.99 33.05 52727.03 88888.00 2007-09-18 15:01:21.900 261 18236.94 32.97 52726.98 88888.00 2007-09-18 15:01:22.400 261 18236.98 33.00 52726.84 88888.00 2007-09-18 15:01:22.900 261 18236.97 33.02 52726.82 88888.00 2007-09-18 15:01:23.400 261 18237.05 33.08 52726.77 88888.00 2007-09-18 15:01:23.900 261 18237.06 33.01 52726.83 88888.00 2007-09-18 15:01:24.400 261 18237.10 32.96 52726.91 88888.00 2007-09-18 15:01:24.900 261 18237.20 32.92 52726.76 88888.00 2007-09-18 15:01:25.400 261 18237.18 33.01 52726.76 88888.00 2007-09-18 15:01:25.900 261 18237.11 33.08 52726.79 88888.00 2007-09-18 15:01:26.400 261 18237.08 33.08 52726.76 88888.00 2007-09-18 15:01:26.900 261 18237.02 33.03 52726.72 88888.00 2007-09-18 15:01:27.400 261 18237.09 33.05 52726.96 88888.00 2007-09-18 15:01:27.900 261 18237.12 33.05 52727.11 88888.00 2007-09-18 15:01:28.400 261 18237.02 33.07 52727.08 88888.00 2007-09-18 15:01:28.900 261 18237.06 33.03 52726.96 88888.00 2007-09-18 15:01:29.400 261 18237.09 32.97 52726.95 88888.00 2007-09-18 15:01:29.900 261 18237.15 33.00 52726.87 88888.00 2007-09-18 15:01:30.400 261 18237.20 33.01 52726.87 88888.00 2007-09-18 15:01:30.900 261 18237.14 33.01 52726.95 88888.00 2007-09-18 15:01:31.400 261 18237.14 32.89 52726.88 88888.00 2007-09-18 15:01:31.900 261 18237.14 32.90 52726.90 88888.00 2007-09-18 15:01:32.400 261 18237.10 32.94 52726.83 88888.00 2007-09-18 15:01:32.900 261 18237.08 32.88 52726.85 88888.00 2007-09-18 15:01:33.400 261 18237.02 32.88 52726.84 88888.00 2007-09-18 15:01:33.900 261 18237.14 32.95 52726.86 88888.00 2007-09-18 15:01:34.400 261 18237.21 32.98 52726.79 88888.00 2007-09-18 15:01:34.900 261 18237.23 33.06 52726.67 88888.00 2007-09-18 15:01:35.400 261 18237.13 33.10 52726.79 88888.00 2007-09-18 15:01:35.900 261 18237.23 33.10 52726.80 88888.00 2007-09-18 15:01:36.400 261 18237.14 33.11 52726.76 88888.00 2007-09-18 15:01:36.900 261 18237.19 33.00 52726.78 88888.00 2007-09-18 15:01:37.400 261 18237.26 32.95 52726.96 88888.00 2007-09-18 15:01:37.900 261 18237.15 32.96 52726.94 88888.00 2007-09-18 15:01:38.400 261 18237.12 32.99 52727.00 88888.00 2007-09-18 15:01:38.900 261 18237.14 33.06 52727.02 88888.00 2007-09-18 15:01:39.400 261 18237.02 33.13 52727.01 88888.00 2007-09-18 15:01:39.900 261 18236.81 33.19 52726.97 88888.00 2007-09-18 15:01:40.400 261 18236.86 33.20 52726.98 88888.00 2007-09-18 15:01:40.900 261 18237.13 33.14 52726.96 88888.00 2007-09-18 15:01:41.400 261 18237.10 33.19 52726.95 88888.00 2007-09-18 15:01:41.900 261 18237.15 33.15 52726.96 88888.00 2007-09-18 15:01:42.400 261 18237.13 33.13 52727.06 88888.00 2007-09-18 15:01:42.900 261 18237.10 33.16 52727.03 88888.00 2007-09-18 15:01:43.400 261 18237.11 33.16 52726.99 88888.00 2007-09-18 15:01:43.900 261 18237.14 33.13 52726.92 88888.00 2007-09-18 15:01:44.400 261 18237.04 33.11 52726.99 88888.00 2007-09-18 15:01:44.900 261 18237.06 33.08 52727.10 88888.00 2007-09-18 15:01:45.400 261 18237.14 33.12 52727.08 88888.00 2007-09-18 15:01:45.900 261 18237.06 33.11 52727.00 88888.00 2007-09-18 15:01:46.400 261 18237.05 33.13 52727.00 88888.00 2007-09-18 15:01:46.900 261 18237.05 33.14 52726.96 88888.00 2007-09-18 15:01:47.400 261 18237.03 33.10 52726.95 88888.00 2007-09-18 15:01:47.900 261 18237.09 33.16 52726.87 88888.00 2007-09-18 15:01:48.400 261 18237.12 33.24 52726.85 88888.00 2007-09-18 15:01:48.900 261 18237.16 33.23 52726.82 88888.00 2007-09-18 15:01:49.400 261 18237.11 33.25 52726.92 88888.00 2007-09-18 15:01:49.900 261 18237.05 33.27 52726.91 88888.00 2007-09-18 15:01:50.400 261 18236.98 33.28 52727.02 88888.00 2007-09-18 15:01:50.900 261 18236.92 33.29 52727.01 88888.00 2007-09-18 15:01:51.400 261 18236.88 33.22 52727.02 88888.00 2007-09-18 15:01:51.900 261 18237.00 33.16 52727.10 88888.00 2007-09-18 15:01:52.400 261 18237.05 33.16 52727.14 88888.00 2007-09-18 15:01:52.900 261 18236.98 33.16 52727.17 88888.00 2007-09-18 15:01:53.400 261 18236.91 33.20 52727.20 88888.00 2007-09-18 15:01:53.900 261 18236.90 33.25 52727.14 88888.00 2007-09-18 15:01:54.400 261 18237.10 33.25 52727.10 88888.00 2007-09-18 15:01:54.900 261 18237.22 33.28 52727.14 88888.00 2007-09-18 15:01:55.400 261 18237.13 33.23 52727.12 88888.00 2007-09-18 15:01:55.900 261 18237.00 33.30 52727.04 88888.00 2007-09-18 15:01:56.400 261 18236.99 33.32 52727.14 88888.00 2007-09-18 15:01:56.900 261 18236.94 33.24 52727.21 88888.00 2007-09-18 15:01:57.400 261 18236.95 33.22 52727.35 88888.00 2007-09-18 15:01:57.900 261 18237.02 33.22 52727.37 88888.00 2007-09-18 15:01:58.400 261 18237.09 33.23 52727.30 88888.00 2007-09-18 15:01:58.900 261 18237.09 33.28 52727.23 88888.00 2007-09-18 15:01:59.400 261 18237.09 33.31 52727.23 88888.00 2007-09-18 15:01:59.900 261 18236.98 33.29 52727.25 88888.00 2007-09-18 15:02:00.400 261 18236.91 33.30 52727.22 88888.00 2007-09-18 15:02:00.900 261 18236.88 33.22 52727.21 88888.00 2007-09-18 15:02:01.400 261 18236.93 33.20 52727.30 88888.00 2007-09-18 15:02:01.900 261 18236.89 33.19 52727.25 88888.00 2007-09-18 15:02:02.400 261 18236.99 33.20 52727.18 88888.00 2007-09-18 15:02:02.900 261 18237.01 33.28 52727.21 88888.00 2007-09-18 15:02:03.400 261 18236.81 33.36 52727.23 88888.00 2007-09-18 15:02:03.900 261 18236.87 33.38 52727.20 88888.00 2007-09-18 15:02:04.400 261 18236.92 33.41 52727.20 88888.00 2007-09-18 15:02:04.900 261 18236.88 33.37 52727.13 88888.00 2007-09-18 15:02:05.400 261 18236.86 33.38 52727.29 88888.00 2007-09-18 15:02:05.900 261 18236.82 33.38 52727.23 88888.00 2007-09-18 15:02:06.400 261 18236.84 33.35 52727.17 88888.00 2007-09-18 15:02:06.900 261 18236.83 33.31 52727.26 88888.00 2007-09-18 15:02:07.400 261 18236.76 33.31 52727.30 88888.00 2007-09-18 15:02:07.900 261 18236.59 33.28 52727.41 88888.00 2007-09-18 15:02:08.400 261 18236.78 33.34 52727.49 88888.00 2007-09-18 15:02:08.900 261 18236.69 33.39 52727.52 88888.00 2007-09-18 15:02:09.400 261 18236.67 33.39 52727.31 88888.00 2007-09-18 15:02:09.900 261 18236.68 33.48 52727.30 88888.00 2007-09-18 15:02:10.400 261 18236.66 33.49 52727.36 88888.00 2007-09-18 15:02:10.900 261 18236.70 33.46 52727.47 88888.00 2007-09-18 15:02:11.400 261 18236.73 33.46 52727.48 88888.00 2007-09-18 15:02:11.900 261 18236.60 33.47 52727.40 88888.00 2007-09-18 15:02:12.400 261 18236.60 33.44 52727.42 88888.00 2007-09-18 15:02:12.900 261 18236.70 33.34 52727.36 88888.00 2007-09-18 15:02:13.400 261 18236.72 33.34 52727.33 88888.00 2007-09-18 15:02:13.900 261 18236.75 33.44 52727.34 88888.00 2007-09-18 15:02:14.400 261 18236.64 33.44 52727.32 88888.00 2007-09-18 15:02:14.900 261 18236.75 33.44 52727.29 88888.00 2007-09-18 15:02:15.400 261 18236.69 33.37 52727.29 88888.00 2007-09-18 15:02:15.900 261 18236.75 33.33 52727.29 88888.00 2007-09-18 15:02:16.400 261 18236.75 33.42 52727.27 88888.00 2007-09-18 15:02:16.900 261 18236.73 33.42 52727.29 88888.00 2007-09-18 15:02:17.400 261 18236.67 33.39 52727.40 88888.00 2007-09-18 15:02:17.900 261 18236.67 33.43 52727.52 88888.00 2007-09-18 15:02:18.400 261 18236.72 33.47 52727.45 88888.00 2007-09-18 15:02:18.900 261 18236.72 33.40 52727.46 88888.00 2007-09-18 15:02:19.400 261 18236.75 33.40 52727.33 88888.00 2007-09-18 15:02:19.900 261 18236.75 33.42 52727.41 88888.00 2007-09-18 15:02:20.400 261 18236.67 33.43 52727.47 88888.00 2007-09-18 15:02:20.900 261 18236.71 33.46 52727.53 88888.00 2007-09-18 15:02:21.400 261 18236.70 33.44 52727.62 88888.00 2007-09-18 15:02:21.900 261 18236.69 33.53 52727.60 88888.00 2007-09-18 15:02:22.400 261 18236.62 33.48 52727.50 88888.00 2007-09-18 15:02:22.900 261 18236.65 33.47 52727.49 88888.00 2007-09-18 15:02:23.400 261 18236.64 33.54 52727.55 88888.00 2007-09-18 15:02:23.900 261 18236.55 33.60 52727.54 88888.00 2007-09-18 15:02:24.400 261 18236.50 33.60 52727.48 88888.00 2007-09-18 15:02:24.900 261 18236.43 33.60 52727.44 88888.00 2007-09-18 15:02:25.400 261 18236.40 33.59 52727.34 88888.00 2007-09-18 15:02:25.900 261 18236.48 33.60 52727.35 88888.00 2007-09-18 15:02:26.400 261 18236.47 33.58 52727.38 88888.00 2007-09-18 15:02:26.900 261 18236.50 33.59 52727.48 88888.00 2007-09-18 15:02:27.400 261 18236.37 33.58 52727.41 88888.00 2007-09-18 15:02:27.900 261 18236.24 33.62 52727.30 88888.00 2007-09-18 15:02:28.400 261 18236.23 33.59 52727.27 88888.00 2007-09-18 15:02:28.900 261 18236.22 33.61 52727.31 88888.00 2007-09-18 15:02:29.400 261 18236.28 33.57 52727.45 88888.00 2007-09-18 15:02:29.900 261 18236.35 33.59 52727.36 88888.00 2007-09-18 15:02:30.400 261 18236.58 33.60 52727.32 88888.00 2007-09-18 15:02:30.900 261 18236.57 33.61 52727.36 88888.00 2007-09-18 15:02:31.400 261 18236.61 33.60 52727.34 88888.00 2007-09-18 15:02:31.900 261 18236.57 33.55 52727.37 88888.00 2007-09-18 15:02:32.400 261 18236.46 33.62 52727.42 88888.00 2007-09-18 15:02:32.900 261 18236.43 33.59 52727.44 88888.00 2007-09-18 15:02:33.400 261 18236.45 33.63 52727.46 88888.00 2007-09-18 15:02:33.900 261 18236.45 33.66 52727.52 88888.00 2007-09-18 15:02:34.400 261 18236.53 33.56 52727.62 88888.00 2007-09-18 15:02:34.900 261 18236.57 33.55 52727.61 88888.00 2007-09-18 15:02:35.400 261 18236.72 33.53 52727.46 88888.00 2007-09-18 15:02:35.900 261 18236.77 33.54 52727.49 88888.00 2007-09-18 15:02:36.400 261 18236.86 33.59 52727.45 88888.00 2007-09-18 15:02:36.900 261 18236.86 33.55 52727.38 88888.00 2007-09-18 15:02:37.400 261 18236.76 33.58 52727.42 88888.00 2007-09-18 15:02:37.900 261 18236.88 33.55 52727.30 88888.00 2007-09-18 15:02:38.400 261 18236.84 33.46 52727.24 88888.00 2007-09-18 15:02:38.900 261 18236.82 33.47 52727.30 88888.00 2007-09-18 15:02:39.400 261 18236.80 33.47 52727.29 88888.00 2007-09-18 15:02:39.900 261 18236.65 33.53 52727.38 88888.00 2007-09-18 15:02:40.400 261 18236.76 33.54 52727.38 88888.00 2007-09-18 15:02:40.900 261 18236.79 33.59 52727.31 88888.00 2007-09-18 15:02:41.400 261 18236.82 33.67 52727.30 88888.00 2007-09-18 15:02:41.900 261 18236.78 33.64 52727.32 88888.00 2007-09-18 15:02:42.400 261 18236.79 33.60 52727.26 88888.00 2007-09-18 15:02:42.900 261 18236.76 33.55 52727.29 88888.00 2007-09-18 15:02:43.400 261 18236.75 33.65 52727.29 88888.00 2007-09-18 15:02:43.900 261 18236.79 33.69 52727.20 88888.00 2007-09-18 15:02:44.400 261 18236.65 33.68 52727.15 88888.00 2007-09-18 15:02:44.900 261 18236.58 33.61 52727.17 88888.00 2007-09-18 15:02:45.400 261 18236.58 33.67 52727.29 88888.00 2007-09-18 15:02:45.900 261 18236.58 33.68 52727.43 88888.00 2007-09-18 15:02:46.400 261 18236.65 33.60 52727.34 88888.00 2007-09-18 15:02:46.900 261 18236.68 33.53 52727.24 88888.00 2007-09-18 15:02:47.400 261 18236.62 33.51 52727.14 88888.00 2007-09-18 15:02:47.900 261 18236.64 33.48 52727.08 88888.00 2007-09-18 15:02:48.400 261 18236.68 33.52 52727.22 88888.00 2007-09-18 15:02:48.900 261 18236.69 33.54 52727.22 88888.00 2007-09-18 15:02:49.400 261 18236.73 33.63 52727.12 88888.00 2007-09-18 15:02:49.900 261 18236.58 33.63 52727.13 88888.00 2007-09-18 15:02:50.400 261 18236.54 33.58 52727.17 88888.00 2007-09-18 15:02:50.900 261 18236.55 33.47 52727.18 88888.00 2007-09-18 15:02:51.400 261 18236.67 33.48 52727.23 88888.00 2007-09-18 15:02:51.900 261 18236.69 33.48 52727.12 88888.00 2007-09-18 15:02:52.400 261 18236.67 33.51 52727.09 88888.00 2007-09-18 15:02:52.900 261 18236.70 33.58 52726.98 88888.00 2007-09-18 15:02:53.400 261 18236.66 33.62 52727.06 88888.00 2007-09-18 15:02:53.900 261 18236.67 33.63 52727.14 88888.00 2007-09-18 15:02:54.400 261 18236.60 33.69 52727.20 88888.00 2007-09-18 15:02:54.900 261 18236.59 33.61 52727.18 88888.00 2007-09-18 15:02:55.400 261 18236.61 33.53 52727.15 88888.00 2007-09-18 15:02:55.900 261 18236.69 33.49 52727.18 88888.00 2007-09-18 15:02:56.400 261 18236.67 33.58 52727.03 88888.00 2007-09-18 15:02:56.900 261 18236.73 33.64 52727.06 88888.00 2007-09-18 15:02:57.400 261 18236.75 33.64 52727.02 88888.00 2007-09-18 15:02:57.900 261 18236.73 33.72 52727.01 88888.00 2007-09-18 15:02:58.400 261 18236.75 33.73 52726.99 88888.00 2007-09-18 15:02:58.900 261 18236.72 33.64 52727.07 88888.00 2007-09-18 15:02:59.400 261 18236.77 33.59 52727.00 88888.00 2007-09-18 15:02:59.900 261 18236.82 33.58 52726.92 88888.00 2007-09-18 15:03:00.400 261 18236.65 33.61 52726.90 88888.00 2007-09-18 15:03:00.900 261 18236.61 33.59 52726.98 88888.00 2007-09-18 15:03:01.400 261 18236.73 33.58 52727.02 88888.00 2007-09-18 15:03:01.900 261 18236.88 33.62 52726.98 88888.00 2007-09-18 15:03:02.400 261 18236.94 33.77 52726.97 88888.00 2007-09-18 15:03:02.900 261 18236.95 33.73 52727.06 88888.00 2007-09-18 15:03:03.400 261 18236.97 33.71 52727.03 88888.00 2007-09-18 15:03:03.900 261 18236.99 33.69 52727.04 88888.00 2007-09-18 15:03:04.400 261 18236.97 33.77 52726.97 88888.00 2007-09-18 15:03:04.900 261 18236.93 33.76 52727.00 88888.00 2007-09-18 15:03:05.400 261 18236.94 33.75 52726.97 88888.00 2007-09-18 15:03:05.900 261 18236.93 33.72 52726.97 88888.00 2007-09-18 15:03:06.400 261 18236.93 33.70 52726.99 88888.00 2007-09-18 15:03:06.900 261 18236.91 33.76 52727.00 88888.00 2007-09-18 15:03:07.400 261 18236.95 33.75 52726.98 88888.00 2007-09-18 15:03:07.900 261 18236.97 33.66 52727.06 88888.00 2007-09-18 15:03:08.400 261 18237.01 33.65 52727.06 88888.00 2007-09-18 15:03:08.900 261 18237.04 33.68 52727.01 88888.00 2007-09-18 15:03:09.400 261 18237.05 33.64 52726.97 88888.00 2007-09-18 15:03:09.900 261 18237.14 33.70 52726.95 88888.00 2007-09-18 15:03:10.400 261 18237.27 33.72 52727.00 88888.00 2007-09-18 15:03:10.900 261 18237.29 33.73 52726.99 88888.00 2007-09-18 15:03:11.400 261 18237.31 33.74 52726.98 88888.00 2007-09-18 15:03:11.900 261 18237.20 33.73 52727.00 88888.00 2007-09-18 15:03:12.400 261 18237.03 33.67 52727.02 88888.00 2007-09-18 15:03:12.900 261 18236.79 33.58 52727.11 88888.00 2007-09-18 15:03:13.400 261 18236.77 33.64 52727.11 88888.00 2007-09-18 15:03:13.900 261 18236.82 33.70 52727.11 88888.00 2007-09-18 15:03:14.400 261 18236.94 33.74 52727.07 88888.00 2007-09-18 15:03:14.900 261 18237.15 33.76 52727.11 88888.00 2007-09-18 15:03:15.400 261 18237.16 33.70 52727.12 88888.00 2007-09-18 15:03:15.900 261 18237.21 33.70 52727.12 88888.00 2007-09-18 15:03:16.400 261 18237.14 33.76 52726.99 88888.00 2007-09-18 15:03:16.900 261 18237.13 33.77 52726.95 88888.00 2007-09-18 15:03:17.400 261 18237.27 33.72 52726.97 88888.00 2007-09-18 15:03:17.900 261 18237.21 33.73 52727.01 88888.00 2007-09-18 15:03:18.400 261 18237.14 33.74 52726.97 88888.00 2007-09-18 15:03:18.900 261 18237.08 33.75 52726.99 88888.00 2007-09-18 15:03:19.400 261 18237.06 33.88 52727.07 88888.00 2007-09-18 15:03:19.900 261 18237.01 33.88 52727.03 88888.00 2007-09-18 15:03:20.400 261 18236.91 33.90 52726.95 88888.00 2007-09-18 15:03:20.900 261 18236.94 33.88 52726.92 88888.00 2007-09-18 15:03:21.400 261 18237.02 33.91 52726.95 88888.00 2007-09-18 15:03:21.900 261 18236.91 33.81 52727.00 88888.00 2007-09-18 15:03:22.400 261 18237.03 33.80 52727.02 88888.00 2007-09-18 15:03:22.900 261 18237.19 33.81 52726.97 88888.00 2007-09-18 15:03:23.400 261 18237.19 33.76 52726.94 88888.00 2007-09-18 15:03:23.900 261 18237.10 33.72 52726.87 88888.00 2007-09-18 15:03:24.400 261 18237.20 33.66 52726.96 88888.00 2007-09-18 15:03:24.900 261 18237.13 33.71 52727.04 88888.00 2007-09-18 15:03:25.400 261 18237.15 33.77 52727.02 88888.00 2007-09-18 15:03:25.900 261 18237.12 33.77 52727.07 88888.00 2007-09-18 15:03:26.400 261 18237.10 33.79 52726.94 88888.00 2007-09-18 15:03:26.900 261 18237.11 33.74 52726.97 88888.00 2007-09-18 15:03:27.400 261 18237.14 33.73 52726.92 88888.00 2007-09-18 15:03:27.900 261 18237.11 33.79 52726.92 88888.00 2007-09-18 15:03:28.400 261 18237.33 33.81 52726.86 88888.00 2007-09-18 15:03:28.900 261 18237.40 33.80 52726.68 88888.00 2007-09-18 15:03:29.400 261 18237.25 33.75 52726.71 88888.00 2007-09-18 15:03:29.900 261 18237.22 33.76 52726.67 88888.00 2007-09-18 15:03:30.400 261 18237.25 33.69 52726.65 88888.00 2007-09-18 15:03:30.900 261 18237.29 33.68 52726.67 88888.00 2007-09-18 15:03:31.400 261 18237.19 33.71 52726.72 88888.00 2007-09-18 15:03:31.900 261 18237.29 33.76 52726.78 88888.00 2007-09-18 15:03:32.400 261 18237.24 33.78 52726.94 88888.00 2007-09-18 15:03:32.900 261 18237.30 33.77 52727.09 88888.00 2007-09-18 15:03:33.400 261 18237.35 33.73 52727.10 88888.00 2007-09-18 15:03:33.900 261 18237.24 33.73 52727.03 88888.00 2007-09-18 15:03:34.400 261 18237.11 33.75 52727.08 88888.00 2007-09-18 15:03:34.900 261 18237.10 33.72 52727.09 88888.00 2007-09-18 15:03:35.400 261 18237.13 33.77 52726.87 88888.00 2007-09-18 15:03:35.900 261 18237.11 33.73 52726.89 88888.00 2007-09-18 15:03:36.400 261 18237.22 33.64 52726.90 88888.00 2007-09-18 15:03:36.900 261 18237.26 33.61 52726.92 88888.00 2007-09-18 15:03:37.400 261 18237.30 33.58 52727.10 88888.00 2007-09-18 15:03:37.900 261 18237.29 33.61 52727.12 88888.00 2007-09-18 15:03:38.400 261 18237.18 33.57 52727.22 88888.00 2007-09-18 15:03:38.900 261 18237.18 33.66 52727.24 88888.00 2007-09-18 15:03:39.400 261 18237.29 33.71 52727.27 88888.00 2007-09-18 15:03:39.900 261 18237.22 33.62 52727.19 88888.00 2007-09-18 15:03:40.400 261 18237.22 33.63 52727.11 88888.00 2007-09-18 15:03:40.900 261 18237.23 33.61 52726.99 88888.00 2007-09-18 15:03:41.400 261 18237.14 33.65 52726.98 88888.00 2007-09-18 15:03:41.900 261 18237.12 33.71 52727.06 88888.00 2007-09-18 15:03:42.400 261 18237.09 33.69 52727.15 88888.00 2007-09-18 15:03:42.900 261 18237.10 33.72 52727.29 88888.00 2007-09-18 15:03:43.400 261 18237.08 33.69 52727.24 88888.00 2007-09-18 15:03:43.900 261 18236.99 33.70 52727.33 88888.00 2007-09-18 15:03:44.400 261 18237.10 33.69 52727.30 88888.00 2007-09-18 15:03:44.900 261 18237.29 33.70 52727.32 88888.00 2007-09-18 15:03:45.400 261 18237.33 33.69 52727.30 88888.00 2007-09-18 15:03:45.900 261 18237.29 33.70 52727.22 88888.00 2007-09-18 15:03:46.400 261 18237.25 33.76 52727.13 88888.00 2007-09-18 15:03:46.900 261 18237.12 33.73 52727.13 88888.00 2007-09-18 15:03:47.400 261 18236.86 33.72 52727.21 88888.00 2007-09-18 15:03:47.900 261 18236.75 33.69 52727.25 88888.00 2007-09-18 15:03:48.400 261 18236.91 33.67 52727.26 88888.00 2007-09-18 15:03:48.900 261 18237.21 33.63 52727.26 88888.00 2007-09-18 15:03:49.400 261 18237.25 33.73 52727.37 88888.00 2007-09-18 15:03:49.900 261 18237.22 33.72 52727.35 88888.00 2007-09-18 15:03:50.400 261 18237.21 33.63 52727.38 88888.00 2007-09-18 15:03:50.900 261 18237.13 33.63 52727.37 88888.00 2007-09-18 15:03:51.400 261 18237.19 33.70 52727.38 88888.00 2007-09-18 15:03:51.900 261 18237.18 33.73 52727.33 88888.00 2007-09-18 15:03:52.400 261 18237.30 33.75 52727.41 88888.00 2007-09-18 15:03:52.900 261 18237.27 33.71 52727.43 88888.00 2007-09-18 15:03:53.400 261 18237.23 33.70 52727.43 88888.00 2007-09-18 15:03:53.900 261 18237.26 33.75 52727.47 88888.00 2007-09-18 15:03:54.400 261 18237.18 33.76 52727.44 88888.00 2007-09-18 15:03:54.900 261 18237.06 33.74 52727.30 88888.00 2007-09-18 15:03:55.400 261 18237.11 33.68 52727.22 88888.00 2007-09-18 15:03:55.900 261 18237.11 33.74 52727.30 88888.00 2007-09-18 15:03:56.400 261 18237.14 33.68 52727.29 88888.00 2007-09-18 15:03:56.900 261 18237.19 33.63 52727.03 88888.00 2007-09-18 15:03:57.400 261 18237.20 33.62 52727.02 88888.00 2007-09-18 15:03:57.900 261 18237.27 33.69 52727.14 88888.00 2007-09-18 15:03:58.400 261 18237.29 33.77 52727.10 88888.00 2007-09-18 15:03:58.900 261 18237.31 33.75 52727.13 88888.00 2007-09-18 15:03:59.400 261 18237.19 33.72 52727.24 88888.00 2007-09-18 15:03:59.900 261 18237.15 33.80 52727.12 88888.00 2007-09-18 15:04:00.400 261 18236.91 33.72 52727.15 88888.00 2007-09-18 15:04:00.900 261 18236.80 33.76 52727.20 88888.00 2007-09-18 15:04:01.400 261 18236.88 33.76 52727.11 88888.00 2007-09-18 15:04:01.900 261 18237.01 33.76 52727.08 88888.00 2007-09-18 15:04:02.400 261 18237.13 33.79 52727.14 88888.00 2007-09-18 15:04:02.900 261 18237.04 33.75 52727.07 88888.00 2007-09-18 15:04:03.400 261 18237.26 33.76 52727.07 88888.00 2007-09-18 15:04:03.900 261 18237.34 33.72 52727.07 88888.00 2007-09-18 15:04:04.400 261 18237.29 33.64 52727.02 88888.00 2007-09-18 15:04:04.900 261 18237.23 33.64 52727.03 88888.00 2007-09-18 15:04:05.400 261 18237.24 33.69 52726.99 88888.00 2007-09-18 15:04:05.900 261 18237.20 33.75 52727.06 88888.00 2007-09-18 15:04:06.400 261 18237.13 33.72 52727.09 88888.00 2007-09-18 15:04:06.900 261 18237.05 33.70 52727.06 88888.00 2007-09-18 15:04:07.400 261 18237.19 33.68 52727.14 88888.00 2007-09-18 15:04:07.900 261 18237.13 33.71 52727.19 88888.00 2007-09-18 15:04:08.400 261 18237.15 33.77 52727.21 88888.00 2007-09-18 15:04:08.900 261 18237.22 33.76 52727.13 88888.00 2007-09-18 15:04:09.400 261 18237.27 33.70 52727.17 88888.00 2007-09-18 15:04:09.900 261 18237.30 33.69 52727.22 88888.00 2007-09-18 15:04:10.400 261 18237.33 33.73 52727.15 88888.00 2007-09-18 15:04:10.900 261 18237.20 33.77 52727.22 88888.00 2007-09-18 15:04:11.400 261 18237.31 33.74 52727.20 88888.00 2007-09-18 15:04:11.900 261 18237.36 33.77 52727.24 88888.00 2007-09-18 15:04:12.400 261 18237.36 33.77 52727.15 88888.00 2007-09-18 15:04:12.900 261 18237.25 33.71 52727.20 88888.00 2007-09-18 15:04:13.400 261 18237.24 33.72 52727.33 88888.00 2007-09-18 15:04:13.900 261 18237.37 33.72 52727.29 88888.00 2007-09-18 15:04:14.400 261 18237.37 33.74 52727.27 88888.00 2007-09-18 15:04:14.900 261 18237.27 33.73 52727.17 88888.00 2007-09-18 15:04:15.400 261 18237.20 33.73 52727.08 88888.00 2007-09-18 15:04:15.900 261 18237.14 33.70 52727.10 88888.00 2007-09-18 15:04:16.400 261 18237.02 33.62 52727.11 88888.00 2007-09-18 15:04:16.900 261 18237.20 33.56 52727.14 88888.00 2007-09-18 15:04:17.400 261 18237.22 33.59 52727.12 88888.00 2007-09-18 15:04:17.900 261 18237.36 33.67 52727.15 88888.00 2007-09-18 15:04:18.400 261 18237.36 33.70 52727.04 88888.00 2007-09-18 15:04:18.900 261 18237.32 33.71 52727.07 88888.00 2007-09-18 15:04:19.400 261 18237.16 33.74 52727.13 88888.00 2007-09-18 15:04:19.900 261 18237.18 33.70 52727.17 88888.00 2007-09-18 15:04:20.400 261 18237.20 33.70 52727.13 88888.00 2007-09-18 15:04:20.900 261 18237.20 33.73 52727.11 88888.00 2007-09-18 15:04:21.400 261 18237.15 33.73 52727.21 88888.00 2007-09-18 15:04:21.900 261 18237.14 33.61 52727.23 88888.00 2007-09-18 15:04:22.400 261 18237.06 33.58 52727.23 88888.00 2007-09-18 15:04:22.900 261 18237.23 33.55 52727.32 88888.00 2007-09-18 15:04:23.400 261 18237.25 33.57 52727.26 88888.00 2007-09-18 15:04:23.900 261 18237.10 33.61 52727.18 88888.00 2007-09-18 15:04:24.400 261 18236.92 33.66 52727.20 88888.00 2007-09-18 15:04:24.900 261 18237.16 33.67 52727.17 88888.00 2007-09-18 15:04:25.400 261 18237.32 33.69 52727.18 88888.00 2007-09-18 15:04:25.900 261 18237.36 33.69 52727.30 88888.00 2007-09-18 15:04:26.400 261 18237.32 33.73 52727.37 88888.00 2007-09-18 15:04:26.900 261 18237.30 33.68 52727.35 88888.00 2007-09-18 15:04:27.400 261 18237.34 33.63 52727.35 88888.00 2007-09-18 15:04:27.900 261 18237.26 33.67 52727.43 88888.00 2007-09-18 15:04:28.400 261 18237.10 33.60 52727.47 88888.00 2007-09-18 15:04:28.900 261 18237.01 33.62 52727.42 88888.00 2007-09-18 15:04:29.400 261 18237.10 33.63 52727.40 88888.00 2007-09-18 15:04:29.900 261 18237.02 33.63 52727.31 88888.00 2007-09-18 15:04:30.400 261 18236.94 33.61 52727.35 88888.00 2007-09-18 15:04:30.900 261 18237.02 33.59 52727.38 88888.00 2007-09-18 15:04:31.400 261 18237.05 33.60 52727.36 88888.00 2007-09-18 15:04:31.900 261 18237.06 33.57 52727.38 88888.00 2007-09-18 15:04:32.400 261 18237.03 33.63 52727.44 88888.00 2007-09-18 15:04:32.900 261 18237.08 33.61 52727.52 88888.00 2007-09-18 15:04:33.400 261 18237.13 33.61 52727.60 88888.00 2007-09-18 15:04:33.900 261 18237.11 33.63 52727.54 88888.00 2007-09-18 15:04:34.400 261 18237.16 33.65 52727.40 88888.00 2007-09-18 15:04:34.900 261 18237.29 33.69 52727.41 88888.00 2007-09-18 15:04:35.400 261 18237.22 33.63 52727.44 88888.00 2007-09-18 15:04:35.900 261 18237.14 33.58 52727.41 88888.00 2007-09-18 15:04:36.400 261 18237.05 33.63 52727.49 88888.00 2007-09-18 15:04:36.900 261 18237.03 33.64 52727.44 88888.00 2007-09-18 15:04:37.400 261 18237.01 33.59 52727.42 88888.00 2007-09-18 15:04:37.900 261 18236.94 33.52 52727.50 88888.00 2007-09-18 15:04:38.400 261 18236.97 33.53 52727.48 88888.00 2007-09-18 15:04:38.900 261 18237.03 33.49 52727.42 88888.00 2007-09-18 15:04:39.400 261 18237.03 33.49 52727.42 88888.00 2007-09-18 15:04:39.900 261 18237.10 33.47 52727.44 88888.00 2007-09-18 15:04:40.400 261 18237.12 33.44 52727.45 88888.00 2007-09-18 15:04:40.900 261 18237.05 33.43 52727.36 88888.00 2007-09-18 15:04:41.400 261 18237.10 33.49 52727.36 88888.00 2007-09-18 15:04:41.900 261 18237.00 33.47 52727.36 88888.00 2007-09-18 15:04:42.400 261 18236.88 33.47 52727.42 88888.00 2007-09-18 15:04:42.900 261 18236.81 33.52 52727.54 88888.00 2007-09-18 15:04:43.400 261 18236.84 33.61 52727.57 88888.00 2007-09-18 15:04:43.900 261 18236.91 33.58 52727.49 88888.00 2007-09-18 15:04:44.400 261 18236.79 33.40 52727.40 88888.00 2007-09-18 15:04:44.900 261 18236.83 33.38 52727.25 88888.00 2007-09-18 15:04:45.400 261 18236.95 33.37 52727.29 88888.00 2007-09-18 15:04:45.900 261 18236.90 33.37 52727.26 88888.00 2007-09-18 15:04:46.400 261 18236.76 33.39 52727.29 88888.00 2007-09-18 15:04:46.900 261 18236.80 33.43 52727.30 88888.00 2007-09-18 15:04:47.400 261 18236.78 33.49 52727.34 88888.00 2007-09-18 15:04:47.900 261 18236.86 33.47 52727.38 88888.00 2007-09-18 15:04:48.400 261 18236.98 33.49 52727.32 88888.00 2007-09-18 15:04:48.900 261 18236.89 33.47 52727.24 88888.00 2007-09-18 15:04:49.400 261 18237.00 33.35 52727.22 88888.00 2007-09-18 15:04:49.900 261 18237.06 33.31 52727.14 88888.00 2007-09-18 15:04:50.400 261 18237.09 33.37 52727.29 88888.00 2007-09-18 15:04:50.900 261 18237.00 33.38 52727.32 88888.00 2007-09-18 15:04:51.400 261 18236.93 33.42 52727.34 88888.00 2007-09-18 15:04:51.900 261 18236.92 33.43 52727.38 88888.00 2007-09-18 15:04:52.400 261 18237.01 33.41 52727.59 88888.00 2007-09-18 15:04:52.900 261 18236.88 33.45 52727.67 88888.00 2007-09-18 15:04:53.400 261 18236.77 33.40 52727.55 88888.00 2007-09-18 15:04:53.900 261 18236.81 33.37 52727.57 88888.00 2007-09-18 15:04:54.400 261 18236.90 33.33 52727.59 88888.00 2007-09-18 15:04:54.900 261 18237.10 33.27 52727.58 88888.00 2007-09-18 15:04:55.400 261 18237.08 33.28 52727.55 88888.00 2007-09-18 15:04:55.900 261 18236.97 33.35 52727.53 88888.00 2007-09-18 15:04:56.400 261 18236.89 33.34 52727.47 88888.00 2007-09-18 15:04:56.900 261 18236.71 33.34 52727.49 88888.00 2007-09-18 15:04:57.400 261 18236.64 33.37 52727.47 88888.00 2007-09-18 15:04:57.900 261 18236.72 33.32 52727.60 88888.00 2007-09-18 15:04:58.400 261 18236.80 33.33 52727.58 88888.00 2007-09-18 15:04:58.900 261 18236.91 33.32 52727.56 88888.00 2007-09-18 15:04:59.400 261 18236.92 33.33 52727.53 88888.00 2007-09-18 15:04:59.900 261 18237.00 33.37 52727.45 88888.00 2007-09-18 15:05:00.400 261 18237.00 33.40 52727.38 88888.00 2007-09-18 15:05:00.900 261 18236.89 33.41 52727.41 88888.00 2007-09-18 15:05:01.400 261 18236.79 33.41 52727.31 88888.00 2007-09-18 15:05:01.900 261 18236.86 33.47 52727.30 88888.00 2007-09-18 15:05:02.400 261 18236.86 33.42 52727.30 88888.00 2007-09-18 15:05:02.900 261 18236.86 33.38 52727.38 88888.00 2007-09-18 15:05:03.400 261 18236.87 33.43 52727.43 88888.00 2007-09-18 15:05:03.900 261 18236.79 33.49 52727.43 88888.00 2007-09-18 15:05:04.400 261 18236.76 33.47 52727.42 88888.00 2007-09-18 15:05:04.900 261 18236.79 33.39 52727.30 88888.00 2007-09-18 15:05:05.400 261 18236.94 33.38 52727.24 88888.00 2007-09-18 15:05:05.900 261 18236.89 33.38 52727.19 88888.00 2007-09-18 15:05:06.400 261 18236.88 33.38 52727.26 88888.00 2007-09-18 15:05:06.900 261 18236.81 33.40 52727.41 88888.00 2007-09-18 15:05:07.400 261 18236.88 33.33 52727.49 88888.00 2007-09-18 15:05:07.900 261 18236.89 33.35 52727.52 88888.00 2007-09-18 15:05:08.400 261 18236.82 33.44 52727.41 88888.00 2007-09-18 15:05:08.900 261 18236.61 33.55 52727.41 88888.00 2007-09-18 15:05:09.400 261 18236.79 33.60 52727.46 88888.00 2007-09-18 15:05:09.900 261 18236.79 33.59 52727.46 88888.00 2007-09-18 15:05:10.400 261 18236.79 33.61 52727.54 88888.00 2007-09-18 15:05:10.900 261 18236.54 33.63 52727.40 88888.00 2007-09-18 15:05:11.400 261 18236.50 33.60 52727.27 88888.00 2007-09-18 15:05:11.900 261 18236.58 33.58 52727.12 88888.00 2007-09-18 15:05:12.400 261 18236.55 33.57 52727.20 88888.00 2007-09-18 15:05:12.900 261 18236.54 33.55 52727.29 88888.00 2007-09-18 15:05:13.400 261 18236.61 33.56 52727.30 88888.00 2007-09-18 15:05:13.900 261 18236.61 33.49 52727.32 88888.00 2007-09-18 15:05:14.400 261 18236.61 33.47 52727.32 88888.00 2007-09-18 15:05:14.900 261 18236.51 33.45 52727.38 88888.00 2007-09-18 15:05:15.400 261 18236.43 33.44 52727.52 88888.00 2007-09-18 15:05:15.900 261 18236.37 33.46 52727.49 88888.00 2007-09-18 15:05:16.400 261 18236.48 33.58 52727.41 88888.00 2007-09-18 15:05:16.900 261 18236.51 33.51 52727.46 88888.00 2007-09-18 15:05:17.400 261 18236.51 33.49 52727.48 88888.00 2007-09-18 15:05:17.900 261 18236.55 33.46 52727.42 88888.00 2007-09-18 15:05:18.400 261 18236.64 33.41 52727.41 88888.00 2007-09-18 15:05:18.900 261 18236.53 33.44 52727.45 88888.00 2007-09-18 15:05:19.400 261 18236.45 33.49 52727.42 88888.00 2007-09-18 15:05:19.900 261 18236.35 33.45 52727.42 88888.00 2007-09-18 15:05:20.400 261 18236.33 33.47 52727.41 88888.00 2007-09-18 15:05:20.900 261 18236.44 33.44 52727.36 88888.00 2007-09-18 15:05:21.400 261 18236.58 33.38 52727.29 88888.00 2007-09-18 15:05:21.900 261 18236.54 33.37 52727.31 88888.00 2007-09-18 15:05:22.400 261 18236.50 33.36 52727.32 88888.00 2007-09-18 15:05:22.900 261 18236.51 33.48 52727.26 88888.00 2007-09-18 15:05:23.400 261 18236.48 33.53 52727.36 88888.00 2007-09-18 15:05:23.900 261 18236.53 33.55 52727.43 88888.00 2007-09-18 15:05:24.400 261 18236.57 33.52 52727.52 88888.00 2007-09-18 15:05:24.900 261 18236.60 33.44 52727.47 88888.00 2007-09-18 15:05:25.400 261 18236.54 33.43 52727.40 88888.00 2007-09-18 15:05:25.900 261 18236.55 33.44 52727.52 88888.00 2007-09-18 15:05:26.400 261 18236.59 33.48 52727.56 88888.00 2007-09-18 15:05:26.900 261 18236.72 33.57 52727.48 88888.00 2007-09-18 15:05:27.400 261 18236.67 33.58 52727.44 88888.00 2007-09-18 15:05:27.900 261 18236.70 33.53 52727.48 88888.00 2007-09-18 15:05:28.400 261 18236.58 33.53 52727.47 88888.00 2007-09-18 15:05:28.900 261 18236.44 33.53 52727.40 88888.00 2007-09-18 15:05:29.400 261 18236.37 33.47 52727.31 88888.00 2007-09-18 15:05:29.900 261 18236.46 33.41 52727.29 88888.00 2007-09-18 15:05:30.400 261 18236.53 33.39 52727.34 88888.00 2007-09-18 15:05:30.900 261 18236.59 33.46 52727.41 88888.00 2007-09-18 15:05:31.400 261 18236.64 33.51 52727.52 88888.00 2007-09-18 15:05:31.900 261 18236.50 33.56 52727.49 88888.00 2007-09-18 15:05:32.400 261 18236.44 33.61 52727.53 88888.00 2007-09-18 15:05:32.900 261 18236.49 33.64 52727.47 88888.00 2007-09-18 15:05:33.400 261 18236.50 33.63 52727.45 88888.00 2007-09-18 15:05:33.900 261 18236.39 33.66 52727.42 88888.00 2007-09-18 15:05:34.400 261 18236.35 33.66 52727.40 88888.00 2007-09-18 15:05:34.900 261 18236.42 33.63 52727.37 88888.00 2007-09-18 15:05:35.400 261 18236.38 33.68 52727.43 88888.00 2007-09-18 15:05:35.900 261 18236.53 33.70 52727.35 88888.00 2007-09-18 15:05:36.400 261 18236.64 33.67 52727.45 88888.00 2007-09-18 15:05:36.900 261 18236.57 33.60 52727.49 88888.00 2007-09-18 15:05:37.400 261 18236.66 33.62 52727.53 88888.00 2007-09-18 15:05:37.900 261 18236.66 33.68 52727.55 88888.00 2007-09-18 15:05:38.400 261 18236.59 33.66 52727.49 88888.00 2007-09-18 15:05:38.900 261 18236.29 33.66 52727.44 88888.00 2007-09-18 15:05:39.400 261 18236.28 33.74 52727.47 88888.00 2007-09-18 15:05:39.900 261 18236.28 33.68 52727.48 88888.00 2007-09-18 15:05:40.400 261 18236.48 33.59 52727.49 88888.00 2007-09-18 15:05:40.900 261 18236.53 33.59 52727.42 88888.00 2007-09-18 15:05:41.400 261 18236.87 33.57 52727.41 88888.00 2007-09-18 15:05:41.900 261 18236.93 33.64 52727.36 88888.00 2007-09-18 15:05:42.400 261 18236.43 33.65 52727.29 88888.00 2007-09-18 15:05:42.900 261 18236.34 33.61 52727.31 88888.00 2007-09-18 15:05:43.400 261 18236.39 33.62 52727.41 88888.00 2007-09-18 15:05:43.900 261 18236.53 33.68 52727.38 88888.00 2007-09-18 15:05:44.400 261 18236.67 33.69 52727.33 88888.00 2007-09-18 15:05:44.900 261 18236.71 33.74 52727.25 88888.00 2007-09-18 15:05:45.400 261 18236.76 33.74 52727.17 88888.00 2007-09-18 15:05:45.900 261 18236.56 33.79 52727.23 88888.00 2007-09-18 15:05:46.400 261 18236.43 33.79 52727.24 88888.00 2007-09-18 15:05:46.900 261 18236.59 33.72 52727.23 88888.00 2007-09-18 15:05:47.400 261 18236.79 33.78 52727.33 88888.00 2007-09-18 15:05:47.900 261 18236.79 33.87 52727.44 88888.00 2007-09-18 15:05:48.400 261 18236.57 33.86 52727.42 88888.00 2007-09-18 15:05:48.900 261 18236.24 33.82 52727.34 88888.00 2007-09-18 15:05:49.400 261 18236.25 33.87 52727.31 88888.00 2007-09-18 15:05:49.900 261 18236.39 33.81 52727.21 88888.00 2007-09-18 15:05:50.400 261 18236.45 33.75 52727.25 88888.00 2007-09-18 15:05:50.900 261 18236.40 33.77 52727.30 88888.00 2007-09-18 15:05:51.400 261 18236.44 33.89 52727.37 88888.00 2007-09-18 15:05:51.900 261 18236.60 33.89 52727.40 88888.00 2007-09-18 15:05:52.400 261 18236.54 33.88 52727.37 88888.00 2007-09-18 15:05:52.900 261 18236.46 33.87 52727.36 88888.00 2007-09-18 15:05:53.400 261 18236.55 33.93 52727.35 88888.00 2007-09-18 15:05:53.900 261 18236.54 33.99 52727.45 88888.00 2007-09-18 15:05:54.400 261 18236.61 33.90 52727.38 88888.00 2007-09-18 15:05:54.900 261 18236.78 33.81 52727.45 88888.00 2007-09-18 15:05:55.400 261 18236.80 33.85 52727.46 88888.00 2007-09-18 15:05:55.900 261 18236.69 33.86 52727.43 88888.00 2007-09-18 15:05:56.400 261 18236.71 33.77 52727.41 88888.00 2007-09-18 15:05:56.900 261 18236.68 33.80 52727.33 88888.00 2007-09-18 15:05:57.400 261 18236.46 33.86 52727.33 88888.00 2007-09-18 15:05:57.900 261 18236.22 33.86 52727.24 88888.00 2007-09-18 15:05:58.400 261 18236.24 33.87 52727.30 88888.00 2007-09-18 15:05:58.900 261 18236.50 33.89 52727.45 88888.00 2007-09-18 15:05:59.400 261 18236.58 33.89 52727.50 88888.00 2007-09-18 15:05:59.900 261 18236.57 33.92 52727.40 88888.00 2007-09-18 15:06:00.400 261 18236.42 33.90 52727.32 88888.00 2007-09-18 15:06:00.900 261 18236.44 33.86 52727.34 88888.00 2007-09-18 15:06:01.400 261 18236.57 33.82 52727.37 88888.00 2007-09-18 15:06:01.900 261 18236.61 33.88 52727.32 88888.00 2007-09-18 15:06:02.400 261 18236.53 33.90 52727.37 88888.00 2007-09-18 15:06:02.900 261 18236.43 33.91 52727.31 88888.00 2007-09-18 15:06:03.400 261 18236.48 33.90 52727.32 88888.00 2007-09-18 15:06:03.900 261 18236.48 33.84 52727.50 88888.00 2007-09-18 15:06:04.400 261 18236.48 33.91 52727.46 88888.00 2007-09-18 15:06:04.900 261 18236.55 33.90 52727.35 88888.00 2007-09-18 15:06:05.400 261 18236.53 33.93 52727.32 88888.00 2007-09-18 15:06:05.900 261 18236.51 33.96 52727.30 88888.00 2007-09-18 15:06:06.400 261 18236.50 33.90 52727.38 88888.00 2007-09-18 15:06:06.900 261 18236.53 33.84 52727.44 88888.00 2007-09-18 15:06:07.400 261 18236.55 33.84 52727.54 88888.00 2007-09-18 15:06:07.900 261 18236.60 33.92 52727.62 88888.00 2007-09-18 15:06:08.400 261 18236.54 34.01 52727.66 88888.00 2007-09-18 15:06:08.900 261 18236.48 34.02 52727.59 88888.00 2007-09-18 15:06:09.400 261 18236.48 34.01 52727.65 88888.00 2007-09-18 15:06:09.900 261 18236.49 34.01 52727.53 88888.00 2007-09-18 15:06:10.400 261 18236.72 33.95 52727.49 88888.00 2007-09-18 15:06:10.900 261 18236.69 33.98 52727.47 88888.00 2007-09-18 15:06:11.400 261 18236.55 33.96 52727.43 88888.00 2007-09-18 15:06:11.900 261 18236.64 33.97 52727.40 88888.00 2007-09-18 15:06:12.400 261 18236.67 33.99 52727.49 88888.00 2007-09-18 15:06:12.900 261 18236.72 34.07 52727.48 88888.00 2007-09-18 15:06:13.400 261 18236.62 34.04 52727.52 88888.00 2007-09-18 15:06:13.900 261 18236.68 34.08 52727.49 88888.00 2007-09-18 15:06:14.400 261 18236.72 33.98 52727.35 88888.00 2007-09-18 15:06:14.900 261 18236.70 33.98 52727.31 88888.00 2007-09-18 15:06:15.400 261 18236.67 33.99 52727.54 88888.00 2007-09-18 15:06:15.900 261 18236.46 33.98 52727.50 88888.00 2007-09-18 15:06:16.400 261 18236.46 34.02 52727.47 88888.00 2007-09-18 15:06:16.900 261 18236.47 34.10 52727.56 88888.00 2007-09-18 15:06:17.400 261 18236.38 34.07 52727.48 88888.00 2007-09-18 15:06:17.900 261 18236.42 34.08 52727.50 88888.00 2007-09-18 15:06:18.400 261 18236.45 34.09 52727.57 88888.00 2007-09-18 15:06:18.900 261 18236.61 34.05 52727.56 88888.00 2007-09-18 15:06:19.400 261 18236.75 34.02 52727.57 88888.00 2007-09-18 15:06:19.900 261 18236.61 34.07 52727.47 88888.00 2007-09-18 15:06:20.400 261 18236.46 34.07 52727.44 88888.00 2007-09-18 15:06:20.900 261 18236.43 34.08 52727.40 88888.00 2007-09-18 15:06:21.400 261 18236.36 34.07 52727.32 88888.00 2007-09-18 15:06:21.900 261 18236.36 34.02 52727.30 88888.00 2007-09-18 15:06:22.400 261 18236.40 34.10 52727.27 88888.00 2007-09-18 15:06:22.900 261 18236.46 34.14 52727.40 88888.00 2007-09-18 15:06:23.400 261 18236.38 34.06 52727.40 88888.00 2007-09-18 15:06:23.900 261 18236.30 34.02 52727.24 88888.00 2007-09-18 15:06:24.400 261 18236.29 34.13 52727.26 88888.00 2007-09-18 15:06:24.900 261 18236.27 34.10 52727.27 88888.00 2007-09-18 15:06:25.400 261 18236.15 33.99 52727.22 88888.00 2007-09-18 15:06:25.900 261 18236.17 34.02 52727.30 88888.00 2007-09-18 15:06:26.400 261 18236.12 33.99 52727.33 88888.00 2007-09-18 15:06:26.900 261 18236.34 34.08 52727.37 88888.00 2007-09-18 15:06:27.400 261 18236.45 34.13 52727.35 88888.00 2007-09-18 15:06:27.900 261 18236.47 34.11 52727.42 88888.00 2007-09-18 15:06:28.400 261 18236.37 34.06 52727.47 88888.00 2007-09-18 15:06:28.900 261 18236.54 34.02 52727.50 88888.00 2007-09-18 15:06:29.400 261 18236.59 34.10 52727.57 88888.00 2007-09-18 15:06:29.900 261 18236.54 34.18 52727.59 88888.00 2007-09-18 15:06:30.400 261 18236.53 34.14 52727.64 88888.00 2007-09-18 15:06:30.900 261 18236.48 34.18 52727.59 88888.00 2007-09-18 15:06:31.400 261 18236.38 34.13 52727.43 88888.00 2007-09-18 15:06:31.900 261 18236.40 34.03 52727.38 88888.00 2007-09-18 15:06:32.400 261 18236.44 34.02 52727.42 88888.00 2007-09-18 15:06:32.900 261 18236.43 34.16 52727.42 88888.00 2007-09-18 15:06:33.400 261 18236.36 34.10 52727.46 88888.00 2007-09-18 15:06:33.900 261 18236.39 34.20 52727.50 88888.00 2007-09-18 15:06:34.400 261 18236.35 34.18 52727.36 88888.00 2007-09-18 15:06:34.900 261 18236.46 34.19 52727.27 88888.00 2007-09-18 15:06:35.400 261 18236.49 34.23 52727.26 88888.00 2007-09-18 15:06:35.900 261 18236.54 34.22 52727.29 88888.00 2007-09-18 15:06:36.400 261 18236.48 34.30 52727.24 88888.00 2007-09-18 15:06:36.900 261 18236.45 34.34 52727.32 88888.00 2007-09-18 15:06:37.400 261 18236.44 34.23 52727.36 88888.00 2007-09-18 15:06:37.900 261 18236.54 34.11 52727.42 88888.00 2007-09-18 15:06:38.400 261 18236.69 34.18 52727.40 88888.00 2007-09-18 15:06:38.900 261 18236.64 34.18 52727.29 88888.00 2007-09-18 15:06:39.400 261 18236.56 34.11 52727.25 88888.00 2007-09-18 15:06:39.900 261 18236.48 34.05 52727.26 88888.00 2007-09-18 15:06:40.400 261 18236.44 34.12 52727.23 88888.00 2007-09-18 15:06:40.900 261 18236.37 34.11 52727.12 88888.00 2007-09-18 15:06:41.400 261 18236.38 34.11 52727.07 88888.00 2007-09-18 15:06:41.900 261 18236.38 34.12 52727.12 88888.00 2007-09-18 15:06:42.400 261 18236.33 34.10 52727.12 88888.00 2007-09-18 15:06:42.900 261 18236.24 34.11 52727.08 88888.00 2007-09-18 15:06:43.400 261 18236.28 34.07 52727.20 88888.00 2007-09-18 15:06:43.900 261 18236.37 34.13 52727.20 88888.00 2007-09-18 15:06:44.400 261 18236.44 34.10 52727.20 88888.00 2007-09-18 15:06:44.900 261 18236.38 34.07 52727.20 88888.00 2007-09-18 15:06:45.400 261 18236.35 34.05 52727.15 88888.00 2007-09-18 15:06:45.900 261 18236.39 34.09 52727.10 88888.00 2007-09-18 15:06:46.400 261 18236.33 34.12 52727.08 88888.00 2007-09-18 15:06:46.900 261 18236.33 34.10 52727.15 88888.00 2007-09-18 15:06:47.400 261 18236.33 34.13 52727.14 88888.00 2007-09-18 15:06:47.900 261 18236.38 34.14 52727.15 88888.00 2007-09-18 15:06:48.400 261 18236.37 34.10 52727.09 88888.00 2007-09-18 15:06:48.900 261 18236.42 34.08 52727.22 88888.00 2007-09-18 15:06:49.400 261 18236.37 34.11 52727.32 88888.00 2007-09-18 15:06:49.900 261 18236.34 34.16 52727.25 88888.00 2007-09-18 15:06:50.400 261 18236.36 34.07 52727.27 88888.00 2007-09-18 15:06:50.900 261 18236.34 33.98 52727.42 88888.00 2007-09-18 15:06:51.400 261 18236.39 33.91 52727.40 88888.00 2007-09-18 15:06:51.900 261 18236.38 33.91 52727.21 88888.00 2007-09-18 15:06:52.400 261 18236.27 33.97 52727.13 88888.00 2007-09-18 15:06:52.900 261 18236.17 34.03 52727.17 88888.00 2007-09-18 15:06:53.400 261 18236.16 34.08 52727.12 88888.00 2007-09-18 15:06:53.900 261 18236.26 34.11 52727.17 88888.00 2007-09-18 15:06:54.400 261 18236.40 34.09 52727.26 88888.00 2007-09-18 15:06:54.900 261 18236.38 34.02 52727.33 88888.00 2007-09-18 15:06:55.400 261 18236.39 33.93 52727.25 88888.00 2007-09-18 15:06:55.900 261 18236.42 33.93 52727.26 88888.00 2007-09-18 15:06:56.400 261 18236.44 33.97 52727.26 88888.00 2007-09-18 15:06:56.900 261 18236.34 33.98 52727.26 88888.00 2007-09-18 15:06:57.400 261 18236.26 33.94 52727.23 88888.00 2007-09-18 15:06:57.900 261 18236.25 33.91 52727.30 88888.00 2007-09-18 15:06:58.400 261 18236.32 33.89 52727.27 88888.00 2007-09-18 15:06:58.900 261 18236.35 33.97 52727.29 88888.00 2007-09-18 15:06:59.400 261 18236.47 33.94 52727.33 88888.00 2007-09-18 15:06:59.900 261 18236.51 33.87 52727.25 88888.00 2007-09-18 15:07:00.400 261 18236.58 34.01 52727.23 88888.00 2007-09-18 15:07:00.900 261 18236.56 34.10 52727.26 88888.00 2007-09-18 15:07:01.397 261 18236.26 34.08 52727.27 88888.00 2007-09-18 15:07:01.907 261 18236.28 34.04 52727.21 88888.00 2007-09-18 15:07:02.407 261 18236.38 34.03 52727.22 88888.00 2007-09-18 15:07:02.907 261 18236.46 34.07 52727.32 88888.00 2007-09-18 15:07:03.407 261 18236.47 34.01 52727.27 88888.00 2007-09-18 15:07:03.907 261 18236.46 33.99 52727.27 88888.00 2007-09-18 15:07:04.407 261 18236.33 33.94 52727.29 88888.00 2007-09-18 15:07:04.907 261 18236.34 33.92 52727.23 88888.00 2007-09-18 15:07:05.407 261 18236.35 34.00 52727.19 88888.00 2007-09-18 15:07:05.907 261 18236.40 33.99 52727.14 88888.00 2007-09-18 15:07:06.407 261 18236.46 33.95 52727.10 88888.00 2007-09-18 15:07:06.907 261 18236.48 33.99 52727.10 88888.00 2007-09-18 15:07:07.407 261 18236.33 34.06 52727.06 88888.00 2007-09-18 15:07:07.907 261 18236.14 34.00 52727.14 88888.00 2007-09-18 15:07:08.407 261 18236.16 34.01 52727.21 88888.00 2007-09-18 15:07:08.907 261 18236.32 34.07 52727.24 88888.00 2007-09-18 15:07:09.407 261 18236.32 34.02 52727.22 88888.00 2007-09-18 15:07:09.907 261 18236.40 33.95 52727.24 88888.00 2007-09-18 15:07:10.407 261 18236.45 33.98 52727.20 88888.00 2007-09-18 15:07:10.907 261 18236.35 33.97 52727.17 88888.00 2007-09-18 15:07:11.407 261 18236.26 34.00 52727.15 88888.00 2007-09-18 15:07:11.907 261 18236.24 33.94 52727.07 88888.00 2007-09-18 15:07:12.407 261 18236.21 33.95 52727.04 88888.00 2007-09-18 15:07:12.907 261 18236.28 33.93 52727.15 88888.00 2007-09-18 15:07:13.407 261 18236.29 33.91 52727.21 88888.00 2007-09-18 15:07:13.907 261 18236.33 34.01 52727.15 88888.00 2007-09-18 15:07:14.407 261 18236.25 34.01 52727.20 88888.00 2007-09-18 15:07:14.907 261 18236.28 33.95 52727.27 88888.00 2007-09-18 15:07:15.407 261 18236.40 33.84 52727.29 88888.00 2007-09-18 15:07:15.907 261 18236.40 33.88 52727.20 88888.00 2007-09-18 15:07:16.407 261 18236.38 33.86 52727.25 88888.00 2007-09-18 15:07:16.907 261 18236.28 33.81 52727.31 88888.00 2007-09-18 15:07:17.407 261 18236.33 33.80 52727.24 88888.00 2007-09-18 15:07:17.907 261 18236.37 33.75 52727.14 88888.00 2007-09-18 15:07:18.407 261 18236.40 33.75 52727.29 88888.00 2007-09-18 15:07:18.907 261 18236.45 33.77 52727.37 88888.00 2007-09-18 15:07:19.407 261 18236.46 33.70 52727.23 88888.00 2007-09-18 15:07:19.907 261 18236.45 33.69 52727.24 88888.00 2007-09-18 15:07:20.407 261 18236.36 33.72 52727.48 88888.00 2007-09-18 15:07:20.907 261 18236.35 33.85 52727.53 88888.00 2007-09-18 15:07:21.407 261 18236.42 33.92 52727.37 88888.00 2007-09-18 15:07:21.907 261 18236.36 33.85 52727.33 88888.00 2007-09-18 15:07:22.407 261 18236.43 33.84 52727.27 88888.00 2007-09-18 15:07:22.907 261 18236.49 33.79 52727.29 88888.00 2007-09-18 15:07:23.407 261 18236.56 33.77 52727.33 88888.00 2007-09-18 15:07:23.907 261 18236.55 33.76 52727.21 88888.00 2007-09-18 15:07:24.407 261 18236.48 33.71 52727.15 88888.00 2007-09-18 15:07:24.907 261 18236.43 33.67 52727.17 88888.00 2007-09-18 15:07:25.407 261 18236.45 33.66 52727.14 88888.00 2007-09-18 15:07:25.907 261 18236.42 33.69 52727.14 88888.00 2007-09-18 15:07:26.407 261 18236.45 33.71 52727.08 88888.00 2007-09-18 15:07:26.907 261 18236.59 33.70 52727.12 88888.00 2007-09-18 15:07:27.407 261 18236.57 33.74 52727.15 88888.00 2007-09-18 15:07:27.907 261 18236.55 33.72 52727.19 88888.00 2007-09-18 15:07:28.407 261 18236.54 33.71 52727.25 88888.00 2007-09-18 15:07:28.907 261 18236.51 33.69 52727.15 88888.00 2007-09-18 15:07:29.407 261 18236.46 33.69 52727.23 88888.00 2007-09-18 15:07:29.907 261 18236.54 33.67 52727.25 88888.00 2007-09-18 15:07:30.407 261 18236.61 33.56 52727.21 88888.00 2007-09-18 15:07:30.907 261 18236.50 33.58 52727.25 88888.00 2007-09-18 15:07:31.407 261 18236.40 33.61 52727.29 88888.00 2007-09-18 15:07:31.907 261 18236.36 33.54 52727.21 88888.00 2007-09-18 15:07:32.407 261 18236.28 33.54 52727.18 88888.00 2007-09-18 15:07:32.907 261 18236.34 33.61 52727.19 88888.00 2007-09-18 15:07:33.407 261 18236.36 33.61 52727.21 88888.00 2007-09-18 15:07:33.907 261 18236.40 33.55 52727.21 88888.00 2007-09-18 15:07:34.407 261 18236.35 33.64 52727.35 88888.00 2007-09-18 15:07:34.907 261 18236.27 33.71 52727.29 88888.00 2007-09-18 15:07:35.407 261 18236.27 33.76 52727.19 88888.00 2007-09-18 15:07:35.907 261 18236.28 33.79 52727.11 88888.00 2007-09-18 15:07:36.407 261 18236.28 33.77 52727.18 88888.00 2007-09-18 15:07:36.907 261 18236.21 33.84 52727.18 88888.00 2007-09-18 15:07:37.407 261 18236.23 33.89 52727.19 88888.00 2007-09-18 15:07:37.907 261 18236.25 33.93 52727.18 88888.00 2007-09-18 15:07:38.407 261 18236.25 33.85 52727.23 88888.00 2007-09-18 15:07:38.907 261 18236.24 33.88 52727.26 88888.00 2007-09-18 15:07:39.407 261 18236.28 33.89 52727.26 88888.00 2007-09-18 15:07:39.907 261 18236.26 33.96 52727.34 88888.00 2007-09-18 15:07:40.407 261 18236.22 33.91 52727.37 88888.00 2007-09-18 15:07:40.907 261 18236.27 33.91 52727.34 88888.00 2007-09-18 15:07:41.407 261 18236.46 33.88 52727.24 88888.00 2007-09-18 15:07:41.907 261 18236.32 33.89 52727.18 88888.00 2007-09-18 15:07:42.407 261 18236.11 33.88 52727.13 88888.00 2007-09-18 15:07:42.907 261 18236.25 33.80 52727.20 88888.00 2007-09-18 15:07:43.407 261 18236.39 33.86 52727.18 88888.00 2007-09-18 15:07:43.907 261 18236.27 33.79 52727.17 88888.00 2007-09-18 15:07:44.407 261 18236.38 33.79 52727.18 88888.00 2007-09-18 15:07:44.907 261 18236.44 33.79 52727.25 88888.00 2007-09-18 15:07:45.407 261 18236.32 33.82 52727.26 88888.00 2007-09-18 15:07:45.907 261 18236.34 33.87 52727.25 88888.00 2007-09-18 15:07:46.407 261 18236.33 33.82 52727.21 88888.00 2007-09-18 15:07:46.907 261 18236.47 33.79 52727.10 88888.00 2007-09-18 15:07:47.407 261 18236.51 33.84 52727.13 88888.00 2007-09-18 15:07:47.907 261 18236.46 33.88 52727.18 88888.00 2007-09-18 15:07:48.407 261 18236.45 33.80 52727.10 88888.00 2007-09-18 15:07:48.907 261 18236.47 33.85 52727.02 88888.00 2007-09-18 15:07:49.407 261 18236.53 33.87 52727.06 88888.00 2007-09-18 15:07:49.907 261 18236.61 33.90 52727.06 88888.00 2007-09-18 15:07:50.407 261 18236.59 33.90 52727.02 88888.00 2007-09-18 15:07:50.907 261 18236.62 33.91 52727.08 88888.00 2007-09-18 15:07:51.407 261 18236.61 33.88 52727.11 88888.00 2007-09-18 15:07:51.907 261 18236.62 33.86 52727.17 88888.00 2007-09-18 15:07:52.407 261 18236.61 33.97 52727.17 88888.00 2007-09-18 15:07:52.907 261 18236.46 33.95 52727.13 88888.00 2007-09-18 15:07:53.407 261 18236.46 33.94 52727.14 88888.00 2007-09-18 15:07:53.907 261 18236.51 34.01 52727.12 88888.00 2007-09-18 15:07:54.407 261 18236.48 34.00 52727.06 88888.00 2007-09-18 15:07:54.907 261 18236.37 33.99 52727.11 88888.00 2007-09-18 15:07:55.407 261 18236.33 33.98 52727.07 88888.00 2007-09-18 15:07:55.907 261 18236.25 33.98 52727.12 88888.00 2007-09-18 15:07:56.407 261 18236.35 34.05 52727.14 88888.00 2007-09-18 15:07:56.907 261 18236.45 34.00 52727.15 88888.00 2007-09-18 15:07:57.407 261 18236.25 33.96 52727.29 88888.00 2007-09-18 15:07:57.907 261 18236.27 33.92 52727.32 88888.00 2007-09-18 15:07:58.407 261 18236.44 33.89 52727.15 88888.00 2007-09-18 15:07:58.907 261 18236.54 33.90 52727.06 88888.00 2007-09-18 15:07:59.407 261 18236.51 33.88 52727.18 88888.00 2007-09-18 15:07:59.907 261 18236.61 33.86 52727.25 88888.00 2007-09-18 15:08:00.407 261 18236.53 33.89 52727.03 88888.00 2007-09-18 15:08:00.907 261 18236.59 33.91 52727.10 88888.00 2007-09-18 15:08:01.407 261 18236.56 33.93 52727.31 88888.00 2007-09-18 15:08:01.907 261 18236.56 33.92 52727.37 88888.00 2007-09-18 15:08:02.407 261 18236.57 33.94 52727.32 88888.00 2007-09-18 15:08:02.907 261 18236.53 33.91 52727.29 88888.00 2007-09-18 15:08:03.407 261 18236.44 33.89 52727.27 88888.00 2007-09-18 15:08:03.907 261 18236.46 33.88 52727.21 88888.00 2007-09-18 15:08:04.407 261 18236.47 33.87 52727.26 88888.00 2007-09-18 15:08:04.907 261 18236.48 33.89 52727.21 88888.00 2007-09-18 15:08:05.407 261 18236.47 33.90 52727.25 88888.00 2007-09-18 15:08:05.907 261 18236.46 33.92 52727.27 88888.00 2007-09-18 15:08:06.407 261 18236.48 33.90 52727.25 88888.00 2007-09-18 15:08:06.907 261 18236.53 33.87 52727.27 88888.00 2007-09-18 15:08:07.407 261 18236.61 33.90 52727.40 88888.00 2007-09-18 15:08:07.907 261 18236.51 33.86 52727.38 88888.00 2007-09-18 15:08:08.407 261 18236.45 33.82 52727.53 88888.00 2007-09-18 15:08:08.907 261 18236.45 33.81 52727.43 88888.00 2007-09-18 15:08:09.407 261 18236.50 33.81 52727.48 88888.00 2007-09-18 15:08:09.907 261 18236.54 33.86 52727.56 88888.00 2007-09-18 15:08:10.407 261 18236.45 33.88 52727.49 88888.00 2007-09-18 15:08:10.907 261 18236.30 33.84 52727.36 88888.00 2007-09-18 15:08:11.407 261 18236.43 33.86 52727.42 88888.00 2007-09-18 15:08:11.907 261 18236.57 33.94 52727.43 88888.00 2007-09-18 15:08:12.407 261 18236.57 33.95 52727.37 88888.00 2007-09-18 15:08:12.907 261 18236.59 33.89 52727.38 88888.00 2007-09-18 15:08:13.407 261 18236.55 33.84 52727.44 88888.00 2007-09-18 15:08:13.907 261 18236.50 33.88 52727.49 88888.00 2007-09-18 15:08:14.407 261 18236.42 33.90 52727.40 88888.00 2007-09-18 15:08:14.907 261 18236.28 33.87 52727.43 88888.00 2007-09-18 15:08:15.407 261 18236.32 33.87 52727.48 88888.00 2007-09-18 15:08:15.907 261 18236.33 33.81 52727.40 88888.00 2007-09-18 15:08:16.407 261 18236.18 33.79 52727.47 88888.00 2007-09-18 15:08:16.907 261 18236.22 33.77 52727.65 88888.00 2007-09-18 15:08:17.407 261 18236.33 33.73 52727.58 88888.00 2007-09-18 15:08:17.907 261 18236.38 33.81 52727.44 88888.00 2007-09-18 15:08:18.407 261 18236.43 33.77 52727.50 88888.00 2007-09-18 15:08:18.907 261 18236.46 33.70 52727.46 88888.00 2007-09-18 15:08:19.407 261 18236.45 33.65 52727.52 88888.00 2007-09-18 15:08:19.907 261 18236.46 33.73 52727.56 88888.00 2007-09-18 15:08:20.407 261 18236.49 33.78 52727.57 88888.00 2007-09-18 15:08:20.907 261 18236.38 33.74 52727.44 88888.00 2007-09-18 15:08:21.407 261 18236.35 33.67 52727.47 88888.00 2007-09-18 15:08:21.907 261 18236.30 33.70 52727.53 88888.00 2007-09-18 15:08:22.407 261 18236.30 33.76 52727.42 88888.00 2007-09-18 15:08:22.907 261 18236.32 33.73 52727.47 88888.00 2007-09-18 15:08:23.407 261 18236.13 33.73 52727.56 88888.00 2007-09-18 15:08:23.907 261 18235.99 33.70 52727.57 88888.00 2007-09-18 15:08:24.407 261 18236.07 33.71 52727.65 88888.00 2007-09-18 15:08:24.907 261 18236.23 33.75 52727.64 88888.00 2007-09-18 15:08:25.407 261 18236.35 33.69 52727.57 88888.00 2007-09-18 15:08:25.907 261 18236.40 33.67 52727.54 88888.00 2007-09-18 15:08:26.407 261 18236.44 33.71 52727.64 88888.00 2007-09-18 15:08:26.907 261 18236.53 33.78 52727.64 88888.00 2007-09-18 15:08:27.407 261 18236.47 33.77 52727.53 88888.00 2007-09-18 15:08:27.907 261 18236.38 33.80 52727.59 88888.00 2007-09-18 15:08:28.407 261 18236.14 33.86 52727.66 88888.00 2007-09-18 15:08:28.907 261 18236.05 33.81 52727.68 88888.00 2007-09-18 15:08:29.407 261 18236.14 33.81 52727.55 88888.00 2007-09-18 15:08:29.907 261 18236.16 33.80 52727.58 88888.00 2007-09-18 15:08:30.407 261 18236.15 33.70 52727.56 88888.00 2007-09-18 15:08:30.907 261 18236.18 33.71 52727.56 88888.00 2007-09-18 15:08:31.407 261 18236.19 33.80 52727.60 88888.00 2007-09-18 15:08:31.907 261 18236.26 33.74 52727.64 88888.00 2007-09-18 15:08:32.407 261 18236.26 33.65 52727.59 88888.00 2007-09-18 15:08:32.907 261 18236.19 33.69 52727.56 88888.00 2007-09-18 15:08:33.407 261 18236.14 33.80 52727.56 88888.00 2007-09-18 15:08:33.907 261 18236.17 33.84 52727.59 88888.00 2007-09-18 15:08:34.407 261 18236.33 33.85 52727.57 88888.00 2007-09-18 15:08:34.907 261 18236.26 33.78 52727.62 88888.00 2007-09-18 15:08:35.407 261 18236.17 33.80 52727.67 88888.00 2007-09-18 15:08:35.907 261 18236.10 33.84 52727.75 88888.00 2007-09-18 15:08:36.407 261 18236.05 33.81 52727.77 88888.00 2007-09-18 15:08:36.907 261 18236.05 33.81 52727.65 88888.00 2007-09-18 15:08:37.407 261 18236.07 33.78 52727.73 88888.00 2007-09-18 15:08:37.907 261 18236.05 33.88 52727.77 88888.00 2007-09-18 15:08:38.407 261 18236.03 33.86 52727.64 88888.00 2007-09-18 15:08:38.907 261 18236.03 33.78 52727.61 88888.00 2007-09-18 15:08:39.407 261 18235.97 33.67 52727.64 88888.00 2007-09-18 15:08:39.907 261 18236.10 33.71 52727.71 88888.00 2007-09-18 15:08:40.407 261 18236.19 33.73 52727.83 88888.00 2007-09-18 15:08:40.907 261 18236.10 33.75 52727.67 88888.00 2007-09-18 15:08:41.407 261 18236.11 33.75 52727.69 88888.00 2007-09-18 15:08:41.907 261 18236.12 33.69 52727.61 88888.00 2007-09-18 15:08:42.407 261 18236.13 33.59 52727.62 88888.00 2007-09-18 15:08:42.907 261 18235.94 33.56 52727.49 88888.00 2007-09-18 15:08:43.407 261 18236.17 33.67 52727.50 88888.00 2007-09-18 15:08:43.907 261 18236.18 33.64 52727.55 88888.00 2007-09-18 15:08:44.407 261 18236.02 33.63 52727.49 88888.00 2007-09-18 15:08:44.907 261 18236.06 33.68 52727.59 88888.00 2007-09-18 15:08:45.407 261 18236.01 33.74 52727.58 88888.00 2007-09-18 15:08:45.907 261 18235.96 33.75 52727.56 88888.00 2007-09-18 15:08:46.407 261 18236.00 33.78 52727.72 88888.00 2007-09-18 15:08:46.907 261 18235.93 33.75 52727.76 88888.00 2007-09-18 15:08:47.407 261 18235.92 33.71 52727.79 88888.00 2007-09-18 15:08:47.907 261 18235.96 33.71 52727.80 88888.00 2007-09-18 15:08:48.407 261 18235.93 33.84 52727.81 88888.00 2007-09-18 15:08:48.907 261 18236.00 33.86 52727.73 88888.00 2007-09-18 15:08:49.407 261 18236.00 33.81 52727.77 88888.00 2007-09-18 15:08:49.907 261 18235.81 33.86 52727.85 88888.00 2007-09-18 15:08:50.407 261 18235.91 33.95 52727.89 88888.00 2007-09-18 15:08:50.907 261 18236.05 33.93 52727.75 88888.00 2007-09-18 15:08:51.407 261 18236.06 33.93 52727.68 88888.00 2007-09-18 15:08:51.907 261 18236.01 33.90 52727.71 88888.00 2007-09-18 15:08:52.407 261 18235.91 33.87 52727.65 88888.00 2007-09-18 15:08:52.907 261 18235.83 33.93 52727.65 88888.00 2007-09-18 15:08:53.407 261 18235.74 33.89 52727.69 88888.00 2007-09-18 15:08:53.907 261 18235.80 33.88 52727.69 88888.00 2007-09-18 15:08:54.407 261 18235.88 33.82 52727.73 88888.00 2007-09-18 15:08:54.907 261 18235.91 33.86 52727.71 88888.00 2007-09-18 15:08:55.407 261 18236.01 33.86 52727.68 88888.00 2007-09-18 15:08:55.907 261 18236.02 33.88 52727.67 88888.00 2007-09-18 15:08:56.407 261 18235.93 33.90 52727.79 88888.00 2007-09-18 15:08:56.907 261 18235.95 33.88 52727.79 88888.00 2007-09-18 15:08:57.407 261 18236.01 33.94 52727.70 88888.00 2007-09-18 15:08:57.907 261 18235.90 33.96 52727.75 88888.00 2007-09-18 15:08:58.407 261 18235.85 33.95 52727.78 88888.00 2007-09-18 15:08:58.907 261 18235.80 33.88 52727.84 88888.00 2007-09-18 15:08:59.407 261 18235.86 33.81 52727.78 88888.00 2007-09-18 15:08:59.907 261 18235.88 33.80 52727.72 88888.00 2007-09-18 15:09:00.407 261 18235.86 33.84 52727.70 88888.00 2007-09-18 15:09:00.907 261 18235.91 33.90 52727.73 88888.00 2007-09-18 15:09:01.407 261 18235.92 33.88 52727.76 88888.00 2007-09-18 15:09:01.907 261 18235.91 33.86 52727.77 88888.00 2007-09-18 15:09:02.407 261 18235.88 33.82 52727.80 88888.00 2007-09-18 15:09:02.907 261 18235.84 33.79 52727.76 88888.00 2007-09-18 15:09:03.407 261 18235.75 33.78 52727.73 88888.00 2007-09-18 15:09:03.907 261 18235.88 33.77 52727.62 88888.00 2007-09-18 15:09:04.407 261 18235.71 33.81 52727.64 88888.00 2007-09-18 15:09:04.907 261 18235.68 33.81 52727.57 88888.00 2007-09-18 15:09:05.407 261 18235.79 33.86 52727.55 88888.00 2007-09-18 15:09:05.907 261 18235.63 33.80 52727.56 88888.00 2007-09-18 15:09:06.407 261 18235.68 33.77 52727.65 88888.00 2007-09-18 15:09:06.907 261 18235.78 33.87 52727.70 88888.00 2007-09-18 15:09:07.407 261 18235.85 33.81 52727.72 88888.00 2007-09-18 15:09:07.907 261 18235.88 33.75 52727.68 88888.00 2007-09-18 15:09:08.407 261 18235.86 33.70 52727.67 88888.00 2007-09-18 15:09:08.907 261 18235.85 33.68 52727.67 88888.00 2007-09-18 15:09:09.407 261 18235.89 33.66 52727.57 88888.00 2007-09-18 15:09:09.907 261 18235.77 33.75 52727.71 88888.00 2007-09-18 15:09:10.407 261 18235.75 33.79 52727.76 88888.00 2007-09-18 15:09:10.907 261 18235.78 33.90 52727.76 88888.00 2007-09-18 15:09:11.407 261 18235.83 33.90 52727.72 88888.00 2007-09-18 15:09:11.907 261 18236.04 33.88 52727.73 88888.00 2007-09-18 15:09:12.407 261 18236.00 33.84 52727.78 88888.00 2007-09-18 15:09:12.907 261 18235.93 33.80 52727.82 88888.00 2007-09-18 15:09:13.407 261 18235.97 33.76 52727.82 88888.00 2007-09-18 15:09:13.907 261 18235.89 33.86 52727.82 88888.00 2007-09-18 15:09:14.407 261 18235.69 33.91 52727.80 88888.00 2007-09-18 15:09:14.907 261 18235.71 33.86 52727.76 88888.00 2007-09-18 15:09:15.407 261 18235.77 33.82 52727.58 88888.00 2007-09-18 15:09:15.907 261 18235.68 33.85 52727.65 88888.00 2007-09-18 15:09:16.407 261 18235.56 33.87 52727.71 88888.00 2007-09-18 15:09:16.907 261 18235.71 33.88 52727.65 88888.00 2007-09-18 15:09:17.407 261 18235.77 33.80 52727.65 88888.00 2007-09-18 15:09:17.907 261 18235.74 33.85 52727.50 88888.00 2007-09-18 15:09:18.407 261 18235.70 33.82 52727.49 88888.00 2007-09-18 15:09:18.907 261 18235.86 33.90 52727.44 88888.00 2007-09-18 15:09:19.407 261 18235.77 33.95 52727.47 88888.00 2007-09-18 15:09:19.907 261 18235.50 33.85 52727.46 88888.00 2007-09-18 15:09:20.407 261 18235.68 33.79 52727.46 88888.00 2007-09-18 15:09:20.907 261 18235.51 33.81 52727.45 88888.00 2007-09-18 15:09:21.407 261 18235.50 33.80 52727.40 88888.00 2007-09-18 15:09:21.907 261 18235.66 33.73 52727.31 88888.00 2007-09-18 15:09:22.407 261 18235.72 33.76 52727.38 88888.00 2007-09-18 15:09:22.907 261 18235.53 33.82 52727.42 88888.00 2007-09-18 15:09:23.407 261 18235.51 33.93 52727.36 88888.00 2007-09-18 15:09:23.907 261 18235.64 33.89 52727.32 88888.00 2007-09-18 15:09:24.407 261 18235.60 33.93 52727.45 88888.00 2007-09-18 15:09:24.907 261 18235.64 33.94 52727.46 88888.00 2007-09-18 15:09:25.407 261 18235.77 33.94 52727.46 88888.00 2007-09-18 15:09:25.907 261 18235.78 33.86 52727.44 88888.00 2007-09-18 15:09:26.407 261 18235.82 33.81 52727.45 88888.00 2007-09-18 15:09:26.907 261 18235.77 33.85 52727.47 88888.00 2007-09-18 15:09:27.407 261 18235.60 33.79 52727.47 88888.00 2007-09-18 15:09:27.907 261 18235.74 33.78 52727.43 88888.00 2007-09-18 15:09:28.407 261 18235.89 33.80 52727.43 88888.00 2007-09-18 15:09:28.907 261 18235.92 33.74 52727.40 88888.00 2007-09-18 15:09:29.407 261 18235.96 33.69 52727.45 88888.00 2007-09-18 15:09:29.907 261 18235.88 33.80 52727.50 88888.00 2007-09-18 15:09:30.407 261 18235.61 33.89 52727.42 88888.00 2007-09-18 15:09:30.907 261 18235.67 33.93 52727.38 88888.00 2007-09-18 15:09:31.407 261 18235.61 33.90 52727.38 88888.00 2007-09-18 15:09:31.907 261 18235.41 33.93 52727.30 88888.00 2007-09-18 15:09:32.407 261 18235.66 33.95 52727.27 88888.00 2007-09-18 15:09:32.907 261 18235.64 33.92 52727.30 88888.00 2007-09-18 15:09:33.407 261 18235.77 33.79 52727.24 88888.00 2007-09-18 15:09:33.907 261 18235.77 33.87 52727.37 88888.00 2007-09-18 15:09:34.407 261 18235.69 33.94 52727.38 88888.00 2007-09-18 15:09:34.907 261 18235.70 33.91 52727.33 88888.00 2007-09-18 15:09:35.407 261 18235.54 33.86 52727.19 88888.00 2007-09-18 15:09:35.907 261 18235.56 33.88 52727.11 88888.00 2007-09-18 15:09:36.407 261 18235.57 33.84 52727.25 88888.00 2007-09-18 15:09:36.907 261 18235.78 33.79 52727.45 88888.00 2007-09-18 15:09:37.407 261 18235.97 33.82 52727.58 88888.00 2007-09-18 15:09:37.907 261 18236.04 33.82 52727.47 88888.00 2007-09-18 15:09:38.407 261 18235.88 33.79 52727.52 88888.00 2007-09-18 15:09:38.907 261 18235.75 33.81 52727.49 88888.00 2007-09-18 15:09:39.407 261 18235.80 33.79 52727.42 88888.00 2007-09-18 15:09:39.907 261 18235.89 33.82 52727.36 88888.00 2007-09-18 15:09:40.407 261 18235.99 33.84 52727.34 88888.00 2007-09-18 15:09:40.907 261 18236.00 33.88 52727.47 88888.00 2007-09-18 15:09:41.407 261 18236.04 33.99 52727.47 88888.00 2007-09-18 15:09:41.907 261 18236.03 33.89 52727.54 88888.00 2007-09-18 15:09:42.407 261 18236.00 33.84 52727.49 88888.00 2007-09-18 15:09:42.907 261 18236.01 33.87 52727.50 88888.00 2007-09-18 15:09:43.407 261 18236.07 33.94 52727.44 88888.00 2007-09-18 15:09:43.907 261 18236.08 33.88 52727.42 88888.00 2007-09-18 15:09:44.407 261 18236.05 33.85 52727.47 88888.00 2007-09-18 15:09:44.907 261 18236.02 33.88 52727.44 88888.00 2007-09-18 15:09:45.407 261 18235.94 33.87 52727.34 88888.00 2007-09-18 15:09:45.907 261 18235.91 33.84 52727.34 88888.00 2007-09-18 15:09:46.407 261 18235.93 33.85 52727.34 88888.00 2007-09-18 15:09:46.907 261 18235.88 33.84 52727.45 88888.00 2007-09-18 15:09:47.407 261 18235.82 33.77 52727.48 88888.00 2007-09-18 15:09:47.907 261 18235.77 33.80 52727.41 88888.00 2007-09-18 15:09:48.407 261 18235.82 33.86 52727.25 88888.00 2007-09-18 15:09:48.907 261 18235.78 33.87 52727.38 88888.00 2007-09-18 15:09:49.407 261 18235.61 33.77 52727.49 88888.00 2007-09-18 15:09:49.907 261 18235.61 33.78 52727.47 88888.00 2007-09-18 15:09:50.407 261 18235.90 33.82 52727.42 88888.00 2007-09-18 15:09:50.907 261 18235.94 33.87 52727.30 88888.00 2007-09-18 15:09:51.407 261 18235.92 33.90 52727.34 88888.00 2007-09-18 15:09:51.907 261 18236.01 33.91 52727.36 88888.00 2007-09-18 15:09:52.407 261 18235.95 33.94 52727.27 88888.00 2007-09-18 15:09:52.907 261 18235.91 33.98 52727.23 88888.00 2007-09-18 15:09:53.407 261 18236.01 33.96 52727.27 88888.00 2007-09-18 15:09:53.907 261 18235.96 33.95 52727.32 88888.00 2007-09-18 15:09:54.407 261 18235.97 33.97 52727.33 88888.00 2007-09-18 15:09:54.907 261 18236.02 34.02 52727.41 88888.00 2007-09-18 15:09:55.407 261 18236.03 33.99 52727.42 88888.00 2007-09-18 15:09:55.907 261 18235.96 33.95 52727.35 88888.00 2007-09-18 15:09:56.407 261 18235.97 33.94 52727.48 88888.00 2007-09-18 15:09:56.907 261 18235.82 33.91 52727.52 88888.00 2007-09-18 15:09:57.407 261 18235.85 34.04 52727.48 88888.00 2007-09-18 15:09:57.907 261 18235.84 34.16 52727.54 88888.00 2007-09-18 15:09:58.407 261 18235.80 34.12 52727.47 88888.00 2007-09-18 15:09:58.907 261 18235.86 34.04 52727.44 88888.00 2007-09-18 15:09:59.407 261 18235.90 33.95 52727.33 88888.00 2007-09-18 15:09:59.907 261 18235.83 33.93 52727.34 88888.00 2007-09-18 15:10:00.407 261 18235.73 33.94 52727.43 88888.00 2007-09-18 15:10:00.907 261 18235.74 33.99 52727.40 88888.00 2007-09-18 15:10:01.407 261 18235.86 33.98 52727.34 88888.00 2007-09-18 15:10:01.907 261 18235.94 34.03 52727.26 88888.00 2007-09-18 15:10:02.407 261 18235.95 34.02 52727.31 88888.00 2007-09-18 15:10:02.907 261 18235.97 34.02 52727.38 88888.00 2007-09-18 15:10:03.407 261 18235.96 34.07 52727.46 88888.00 2007-09-18 15:10:03.907 261 18235.84 34.03 52727.47 88888.00 2007-09-18 15:10:04.407 261 18236.02 34.01 52727.49 88888.00 2007-09-18 15:10:04.907 261 18235.94 34.10 52727.52 88888.00 2007-09-18 15:10:05.407 261 18235.73 34.13 52727.41 88888.00 2007-09-18 15:10:05.907 261 18235.60 34.06 52727.43 88888.00 2007-09-18 15:10:06.407 261 18235.59 34.02 52727.50 88888.00 2007-09-18 15:10:06.907 261 18235.83 34.00 52727.47 88888.00 2007-09-18 15:10:07.407 261 18236.06 33.94 52727.44 88888.00 2007-09-18 15:10:07.907 261 18236.01 33.97 52727.46 88888.00 2007-09-18 15:10:08.407 261 18235.92 33.95 52727.43 88888.00 2007-09-18 15:10:08.907 261 18236.10 34.02 52727.42 88888.00 2007-09-18 15:10:09.407 261 18236.08 34.01 52727.38 88888.00 2007-09-18 15:10:09.907 261 18236.03 33.91 52727.50 88888.00 2007-09-18 15:10:10.407 261 18236.01 33.89 52727.45 88888.00 2007-09-18 15:10:10.907 261 18235.96 33.98 52727.47 88888.00 2007-09-18 15:10:11.407 261 18235.94 33.97 52727.53 88888.00 2007-09-18 15:10:11.907 261 18236.04 34.00 52727.55 88888.00 2007-09-18 15:10:12.407 261 18236.01 33.97 52727.54 88888.00 2007-09-18 15:10:12.907 261 18235.96 34.09 52727.42 88888.00 2007-09-18 15:10:13.407 261 18236.03 34.06 52727.44 88888.00 2007-09-18 15:10:13.907 261 18235.92 34.07 52727.47 88888.00 2007-09-18 15:10:14.407 261 18235.99 34.06 52727.46 88888.00 2007-09-18 15:10:14.907 261 18236.03 34.03 52727.50 88888.00 2007-09-18 15:10:15.407 261 18236.04 34.03 52727.53 88888.00 2007-09-18 15:10:15.907 261 18236.01 34.13 52727.54 88888.00 2007-09-18 15:10:16.407 261 18235.97 34.10 52727.53 88888.00 2007-09-18 15:10:16.907 261 18235.96 34.10 52727.55 88888.00 2007-09-18 15:10:17.407 261 18236.03 34.11 52727.48 88888.00 2007-09-18 15:10:17.907 261 18235.99 34.16 52727.45 88888.00 2007-09-18 15:10:18.407 261 18236.06 34.03 52727.49 88888.00 2007-09-18 15:10:18.907 261 18236.14 34.06 52727.42 88888.00 2007-09-18 15:10:19.407 261 18236.06 34.13 52727.36 88888.00 2007-09-18 15:10:19.907 261 18236.08 34.18 52727.47 88888.00 2007-09-18 15:10:20.407 261 18236.08 34.19 52727.69 88888.00 2007-09-18 15:10:20.907 261 18236.14 34.23 52727.71 88888.00 2007-09-18 15:10:21.407 261 18236.12 34.20 52727.62 88888.00 2007-09-18 15:10:21.907 261 18236.01 34.09 52727.50 88888.00 2007-09-18 15:10:22.407 261 18235.99 34.13 52727.50 88888.00 2007-09-18 15:10:22.907 261 18236.06 34.12 52727.49 88888.00 2007-09-18 15:10:23.407 261 18236.13 34.14 52727.53 88888.00 2007-09-18 15:10:23.907 261 18236.12 34.13 52727.56 88888.00 2007-09-18 15:10:24.407 261 18236.13 34.09 52727.55 88888.00 2007-09-18 15:10:24.907 261 18236.11 34.07 52727.62 88888.00 2007-09-18 15:10:25.407 261 18236.07 34.16 52727.65 88888.00 2007-09-18 15:10:25.907 261 18236.05 34.19 52727.67 88888.00 2007-09-18 15:10:26.407 261 18235.92 34.20 52727.65 88888.00 2007-09-18 15:10:26.907 261 18236.00 34.19 52727.69 88888.00 2007-09-18 15:10:27.407 261 18236.08 34.27 52727.72 88888.00 2007-09-18 15:10:27.907 261 18236.04 34.33 52727.68 88888.00 2007-09-18 15:10:28.407 261 18235.99 34.31 52727.72 88888.00 2007-09-18 15:10:28.907 261 18236.06 34.33 52727.73 88888.00 2007-09-18 15:10:29.407 261 18236.14 34.32 52727.73 88888.00 2007-09-18 15:10:29.907 261 18236.08 34.29 52727.84 88888.00 2007-09-18 15:10:30.407 261 18236.03 34.21 52728.00 88888.00 2007-09-18 15:10:30.907 261 18235.96 34.22 52727.91 88888.00 2007-09-18 15:10:31.407 261 18236.00 34.18 52727.83 88888.00 2007-09-18 15:10:31.907 261 18235.97 34.27 52727.81 88888.00 2007-09-18 15:10:32.407 261 18235.94 34.34 52727.80 88888.00 2007-09-18 15:10:32.907 261 18235.99 34.34 52727.78 88888.00 2007-09-18 15:10:33.407 261 18236.00 34.37 52727.77 88888.00 2007-09-18 15:10:33.907 261 18235.97 34.39 52727.77 88888.00 2007-09-18 15:10:34.407 261 18235.92 34.18 52727.77 88888.00 2007-09-18 15:10:34.907 261 18235.89 34.19 52727.61 88888.00 2007-09-18 15:10:35.407 261 18235.93 34.26 52727.66 88888.00 2007-09-18 15:10:35.907 261 18235.90 34.30 52727.80 88888.00 2007-09-18 15:10:36.407 261 18235.89 34.40 52727.76 88888.00 2007-09-18 15:10:36.907 261 18235.92 34.40 52727.72 88888.00 2007-09-18 15:10:37.407 261 18235.95 34.32 52727.72 88888.00 2007-09-18 15:10:37.907 261 18235.93 34.31 52727.69 88888.00 2007-09-18 15:10:38.407 261 18235.94 34.33 52727.71 88888.00 2007-09-18 15:10:38.907 261 18235.91 34.32 52727.68 88888.00 2007-09-18 15:10:39.407 261 18235.89 34.31 52727.76 88888.00 2007-09-18 15:10:39.907 261 18236.02 34.26 52727.87 88888.00 2007-09-18 15:10:40.407 261 18235.91 34.20 52727.83 88888.00 2007-09-18 15:10:40.907 261 18235.72 34.21 52727.81 88888.00 2007-09-18 15:10:41.407 261 18235.74 34.19 52727.79 88888.00 2007-09-18 15:10:41.907 261 18235.82 34.14 52727.67 88888.00 2007-09-18 15:10:42.407 261 18235.79 34.21 52727.66 88888.00 2007-09-18 15:10:42.907 261 18235.79 34.21 52727.57 88888.00 2007-09-18 15:10:43.407 261 18235.70 34.09 52727.55 88888.00 2007-09-18 15:10:43.907 261 18235.69 34.10 52727.70 88888.00 2007-09-18 15:10:44.407 261 18235.68 34.04 52727.69 88888.00 2007-09-18 15:10:44.907 261 18235.70 34.07 52727.71 88888.00 2007-09-18 15:10:45.407 261 18235.63 34.08 52727.75 88888.00 2007-09-18 15:10:45.907 261 18235.63 34.13 52727.67 88888.00 2007-09-18 15:10:46.407 261 18235.73 34.11 52727.65 88888.00 2007-09-18 15:10:46.907 261 18235.82 34.14 52727.65 88888.00 2007-09-18 15:10:47.407 261 18235.91 34.09 52727.57 88888.00 2007-09-18 15:10:47.907 261 18236.04 34.01 52727.50 88888.00 2007-09-18 15:10:48.407 261 18236.13 34.04 52727.49 88888.00 2007-09-18 15:10:48.907 261 18236.08 34.10 52727.53 88888.00 2007-09-18 15:10:49.407 261 18236.08 34.04 52727.37 88888.00 2007-09-18 15:10:49.907 261 18236.06 34.13 52727.47 88888.00 2007-09-18 15:10:50.407 261 18235.93 34.16 52727.48 88888.00 2007-09-18 15:10:50.907 261 18235.85 34.21 52727.46 88888.00 2007-09-18 15:10:51.407 261 18236.14 34.28 52727.32 88888.00 2007-09-18 15:10:51.907 261 18236.18 34.23 52727.41 88888.00 2007-09-18 15:10:52.407 261 18236.18 34.22 52727.46 88888.00 2007-09-18 15:10:52.907 261 18236.28 34.20 52727.42 88888.00 2007-09-18 15:10:53.407 261 18236.25 34.20 52727.42 88888.00 2007-09-18 15:10:53.907 261 18236.15 34.21 52727.44 88888.00 2007-09-18 15:10:54.407 261 18236.26 34.14 52727.33 88888.00 2007-09-18 15:10:54.907 261 18236.34 34.24 52727.33 88888.00 2007-09-18 15:10:55.407 261 18236.28 34.21 52727.34 88888.00 2007-09-18 15:10:55.907 261 18236.27 34.19 52727.35 88888.00 2007-09-18 15:10:56.407 261 18236.23 34.14 52727.37 88888.00 2007-09-18 15:10:56.907 261 18236.23 34.09 52727.36 88888.00 2007-09-18 15:10:57.407 261 18236.32 34.11 52727.18 88888.00 2007-09-18 15:10:57.907 261 18236.18 34.12 52727.21 88888.00 2007-09-18 15:10:58.407 261 18236.10 34.06 52727.40 88888.00 2007-09-18 15:10:58.907 261 18235.97 34.06 52727.38 88888.00 2007-09-18 15:10:59.407 261 18235.93 34.11 52727.33 88888.00 2007-09-18 15:10:59.907 261 18236.14 34.07 52727.20 88888.00 2007-09-18 15:11:00.407 261 18236.05 34.05 52727.20 88888.00 2007-09-18 15:11:00.907 261 18235.93 34.03 52727.23 88888.00 2007-09-18 15:11:01.407 261 18236.10 33.98 52727.38 88888.00 2007-09-18 15:11:01.907 261 18236.05 33.97 52727.37 88888.00 2007-09-18 15:11:02.407 261 18236.06 34.03 52727.32 88888.00 2007-09-18 15:11:02.907 261 18236.27 34.10 52727.35 88888.00 2007-09-18 15:11:03.407 261 18236.25 34.04 52727.29 88888.00 2007-09-18 15:11:03.907 261 18236.02 33.95 52727.20 88888.00 2007-09-18 15:11:04.407 261 18236.00 33.90 52727.30 88888.00 2007-09-18 15:11:04.907 261 18236.07 33.85 52727.32 88888.00 2007-09-18 15:11:05.407 261 18236.00 33.70 52727.32 88888.00 2007-09-18 15:11:05.907 261 18236.00 33.69 52727.22 88888.00 2007-09-18 15:11:06.407 261 18236.00 33.77 52727.26 88888.00 2007-09-18 15:11:06.907 261 18236.10 33.75 52727.27 88888.00 2007-09-18 15:11:07.407 261 18236.01 33.72 52727.32 88888.00 2007-09-18 15:11:07.907 261 18235.78 33.73 52727.31 88888.00 2007-09-18 15:11:08.407 261 18235.81 33.79 52727.34 88888.00 2007-09-18 15:11:08.907 261 18235.86 33.76 52727.32 88888.00 2007-09-18 15:11:09.407 261 18236.02 33.71 52727.40 88888.00 2007-09-18 15:11:09.907 261 18236.11 33.66 52727.41 88888.00 2007-09-18 15:11:10.407 261 18235.99 33.65 52727.29 88888.00 2007-09-18 15:11:10.907 261 18235.94 33.70 52727.26 88888.00 2007-09-18 15:11:11.407 261 18235.99 33.70 52727.32 88888.00 2007-09-18 15:11:11.907 261 18235.93 33.77 52727.47 88888.00 2007-09-18 15:11:12.407 261 18235.91 33.72 52727.52 88888.00 2007-09-18 15:11:12.907 261 18235.89 33.68 52727.54 88888.00 2007-09-18 15:11:13.407 261 18235.85 33.74 52727.43 88888.00 2007-09-18 15:11:13.907 261 18235.92 33.68 52727.45 88888.00 2007-09-18 15:11:14.407 261 18236.05 33.74 52727.46 88888.00 2007-09-18 15:11:14.907 261 18236.07 33.77 52727.41 88888.00 2007-09-18 15:11:15.407 261 18236.06 33.84 52727.32 88888.00 2007-09-18 15:11:15.907 261 18236.08 33.85 52727.31 88888.00 2007-09-18 15:11:16.407 261 18236.03 33.84 52727.34 88888.00 2007-09-18 15:11:16.907 261 18235.96 33.77 52727.32 88888.00 2007-09-18 15:11:17.407 261 18235.95 33.81 52727.33 88888.00 2007-09-18 15:11:17.907 261 18235.96 33.74 52727.42 88888.00 2007-09-18 15:11:18.407 261 18236.13 33.68 52727.40 88888.00 2007-09-18 15:11:18.907 261 18235.88 33.64 52727.47 88888.00 2007-09-18 15:11:19.407 261 18235.96 33.57 52727.53 88888.00 2007-09-18 15:11:19.907 261 18236.05 33.66 52727.43 88888.00 2007-09-18 15:11:20.407 261 18235.95 33.71 52727.35 88888.00 2007-09-18 15:11:20.907 261 18235.79 33.74 52727.34 88888.00 2007-09-18 15:11:21.407 261 18235.83 33.69 52727.33 88888.00 2007-09-18 15:11:21.907 261 18235.99 33.61 52727.26 88888.00 2007-09-18 15:11:22.407 261 18235.96 33.61 52727.35 88888.00 2007-09-18 15:11:22.907 261 18235.93 33.72 52727.44 88888.00 2007-09-18 15:11:23.407 261 18236.03 33.71 52727.53 88888.00 2007-09-18 15:11:23.907 261 18236.22 33.73 52727.38 88888.00 2007-09-18 15:11:24.407 261 18236.21 33.72 52727.37 88888.00 2007-09-18 15:11:24.907 261 18236.07 33.74 52727.47 88888.00 2007-09-18 15:11:25.407 261 18236.17 33.73 52727.45 88888.00 2007-09-18 15:11:25.907 261 18236.07 33.77 52727.41 88888.00 2007-09-18 15:11:26.407 261 18235.86 33.80 52727.37 88888.00 2007-09-18 15:11:26.907 261 18235.92 33.81 52727.36 88888.00 2007-09-18 15:11:27.407 261 18235.96 33.73 52727.48 88888.00 2007-09-18 15:11:27.907 261 18235.82 33.61 52727.47 88888.00 2007-09-18 15:11:28.407 261 18235.82 33.68 52727.30 88888.00 2007-09-18 15:11:28.907 261 18235.95 33.79 52727.38 88888.00 2007-09-18 15:11:29.407 261 18235.93 33.79 52727.38 88888.00 2007-09-18 15:11:29.907 261 18235.90 33.69 52727.49 88888.00 2007-09-18 15:11:30.407 261 18235.92 33.63 52727.49 88888.00 2007-09-18 15:11:30.907 261 18236.01 33.67 52727.47 88888.00 2007-09-18 15:11:31.407 261 18236.03 33.67 52727.38 88888.00 2007-09-18 15:11:31.907 261 18236.10 33.69 52727.37 88888.00 2007-09-18 15:11:32.407 261 18236.22 33.72 52727.44 88888.00 2007-09-18 15:11:32.907 261 18235.99 33.71 52727.31 88888.00 2007-09-18 15:11:33.407 261 18235.86 33.66 52727.36 88888.00 2007-09-18 15:11:33.907 261 18235.90 33.68 52727.46 88888.00 2007-09-18 15:11:34.407 261 18235.93 33.72 52727.45 88888.00 2007-09-18 15:11:34.907 261 18235.92 33.76 52727.49 88888.00 2007-09-18 15:11:35.407 261 18236.10 33.74 52727.40 88888.00 2007-09-18 15:11:35.907 261 18236.04 33.69 52727.41 88888.00 2007-09-18 15:11:36.407 261 18236.05 33.72 52727.41 88888.00 2007-09-18 15:11:36.907 261 18235.93 33.80 52727.36 88888.00 2007-09-18 15:11:37.407 261 18235.80 33.76 52727.44 88888.00 2007-09-18 15:11:37.907 261 18235.83 33.76 52727.34 88888.00 2007-09-18 15:11:38.407 261 18235.73 33.80 52727.34 88888.00 2007-09-18 15:11:38.907 261 18235.71 33.74 52727.48 88888.00 2007-09-18 15:11:39.407 261 18235.75 33.69 52727.44 88888.00 2007-09-18 15:11:39.907 261 18235.88 33.68 52727.26 88888.00 2007-09-18 15:11:40.407 261 18235.81 33.69 52727.19 88888.00 2007-09-18 15:11:40.907 261 18235.69 33.64 52727.18 88888.00 2007-09-18 15:11:41.407 261 18235.75 33.73 52727.30 88888.00 2007-09-18 15:11:41.907 261 18235.74 33.72 52727.30 88888.00 2007-09-18 15:11:42.407 261 18235.73 33.67 52727.38 88888.00 2007-09-18 15:11:42.907 261 18235.79 33.65 52727.36 88888.00 2007-09-18 15:11:43.407 261 18235.89 33.73 52727.24 88888.00 2007-09-18 15:11:43.907 261 18235.88 33.71 52726.99 88888.00 2007-09-18 15:11:44.407 261 18235.79 33.66 52726.92 88888.00 2007-09-18 15:11:44.907 261 18235.73 33.66 52726.96 88888.00 2007-09-18 15:11:45.407 261 18235.90 33.63 52727.03 88888.00 2007-09-18 15:11:45.907 261 18235.91 33.60 52727.11 88888.00 2007-09-18 15:11:46.407 261 18235.85 33.58 52727.17 88888.00 2007-09-18 15:11:46.907 261 18235.91 33.47 52727.13 88888.00 2007-09-18 15:11:47.407 261 18235.82 33.52 52727.08 88888.00 2007-09-18 15:11:47.907 261 18235.82 33.59 52727.14 88888.00 2007-09-18 15:11:48.407 261 18235.83 33.71 52727.24 88888.00 2007-09-18 15:11:48.907 261 18235.89 33.69 52727.25 88888.00 2007-09-18 15:11:49.407 261 18236.00 33.71 52727.20 88888.00 2007-09-18 15:11:49.907 261 18236.00 33.67 52727.17 88888.00 2007-09-18 15:11:50.407 261 18235.91 33.64 52727.12 88888.00 2007-09-18 15:11:50.907 261 18235.91 33.64 52727.12 88888.00 2007-09-18 15:11:51.407 261 18235.85 33.62 52727.15 88888.00 2007-09-18 15:11:51.907 261 18235.78 33.66 52727.26 88888.00 2007-09-18 15:11:52.407 261 18235.63 33.63 52727.27 88888.00 2007-09-18 15:11:52.907 261 18235.72 33.65 52727.13 88888.00 2007-09-18 15:11:53.407 261 18235.83 33.62 52727.09 88888.00 2007-09-18 15:11:53.907 261 18236.13 33.57 52727.03 88888.00 2007-09-18 15:11:54.407 261 18236.35 33.62 52727.03 88888.00 2007-09-18 15:11:54.907 261 18236.23 33.56 52727.11 88888.00 2007-09-18 15:11:55.407 261 18236.06 33.49 52727.08 88888.00 2007-09-18 15:11:55.907 261 18236.02 33.52 52727.13 88888.00 2007-09-18 15:11:56.407 261 18236.11 33.48 52727.24 88888.00 2007-09-18 15:11:56.907 261 18236.18 33.56 52727.18 88888.00 2007-09-18 15:11:57.407 261 18236.24 33.53 52727.13 88888.00 2007-09-18 15:11:57.907 261 18236.25 33.43 52727.04 88888.00 2007-09-18 15:11:58.407 261 18236.24 33.32 52727.12 88888.00 2007-09-18 15:11:58.907 261 18236.25 33.33 52727.13 88888.00 2007-09-18 15:11:59.407 261 18236.23 33.38 52727.15 88888.00 2007-09-18 15:11:59.907 261 18236.35 33.47 52727.18 88888.00 2007-09-18 15:12:00.407 261 18236.37 33.48 52727.12 88888.00 2007-09-18 15:12:00.907 261 18236.36 33.53 52727.07 88888.00 2007-09-18 15:12:01.407 261 18236.32 33.55 52727.17 88888.00 2007-09-18 15:12:01.907 261 18236.28 33.43 52727.13 88888.00 2007-09-18 15:12:02.407 261 18236.30 33.44 52727.11 88888.00 2007-09-18 15:12:02.907 261 18236.24 33.47 52727.13 88888.00 2007-09-18 15:12:03.407 261 18236.32 33.41 52727.26 88888.00 2007-09-18 15:12:03.907 261 18236.43 33.44 52727.30 88888.00 2007-09-18 15:12:04.407 261 18236.43 33.43 52727.26 88888.00 2007-09-18 15:12:04.907 261 18236.43 33.40 52727.31 88888.00 2007-09-18 15:12:05.407 261 18236.32 33.39 52727.30 88888.00 2007-09-18 15:12:05.907 261 18236.28 33.32 52727.31 88888.00 2007-09-18 15:12:06.407 261 18236.35 33.35 52727.33 88888.00 2007-09-18 15:12:06.907 261 18236.44 33.48 52727.27 88888.00 2007-09-18 15:12:07.407 261 18236.43 33.52 52727.26 88888.00 2007-09-18 15:12:07.907 261 18236.26 33.54 52727.30 88888.00 2007-09-18 15:12:08.407 261 18236.23 33.47 52727.14 88888.00 2007-09-18 15:12:08.907 261 18236.35 33.45 52727.20 88888.00 2007-09-18 15:12:09.407 261 18236.44 33.44 52727.23 88888.00 2007-09-18 15:12:09.907 261 18236.48 33.46 52727.10 88888.00 2007-09-18 15:12:10.407 261 18236.49 33.44 52727.10 88888.00 2007-09-18 15:12:10.907 261 18236.51 33.43 52727.24 88888.00 2007-09-18 15:12:11.407 261 18236.61 33.51 52727.25 88888.00 2007-09-18 15:12:11.907 261 18236.66 33.49 52727.27 88888.00 2007-09-18 15:12:12.407 261 18236.59 33.44 52727.22 88888.00 2007-09-18 15:12:12.907 261 18236.61 33.43 52727.27 88888.00 2007-09-18 15:12:13.407 261 18236.64 33.43 52727.27 88888.00 2007-09-18 15:12:13.907 261 18236.61 33.49 52727.46 88888.00 2007-09-18 15:12:14.407 261 18236.59 33.54 52727.31 88888.00 2007-09-18 15:12:14.907 261 18236.71 33.59 52727.27 88888.00 2007-09-18 15:12:15.407 261 18236.71 33.60 52727.42 88888.00 2007-09-18 15:12:15.907 261 18236.55 33.54 52727.30 88888.00 2007-09-18 15:12:16.407 261 18236.48 33.48 52727.32 88888.00 2007-09-18 15:12:16.907 261 18236.55 33.45 52727.32 88888.00 2007-09-18 15:12:17.407 261 18236.76 33.46 52727.30 88888.00 2007-09-18 15:12:17.907 261 18236.72 33.49 52727.43 88888.00 2007-09-18 15:12:18.407 261 18236.68 33.53 52727.53 88888.00 2007-09-18 15:12:18.907 261 18236.65 33.56 52727.43 88888.00 2007-09-18 15:12:19.407 261 18236.62 33.64 52727.32 88888.00 2007-09-18 15:12:19.907 261 18236.57 33.66 52727.32 88888.00 2007-09-18 15:12:20.407 261 18236.48 33.62 52727.27 88888.00 2007-09-18 15:12:20.907 261 18236.36 33.62 52727.34 88888.00 2007-09-18 15:12:21.407 261 18236.39 33.68 52727.26 88888.00 2007-09-18 15:12:21.907 261 18236.43 33.69 52727.20 88888.00 2007-09-18 15:12:22.407 261 18236.53 33.72 52727.27 88888.00 2007-09-18 15:12:22.907 261 18236.48 33.70 52727.32 88888.00 2007-09-18 15:12:23.407 261 18236.53 33.71 52727.35 88888.00 2007-09-18 15:12:23.907 261 18236.53 33.68 52727.36 88888.00 2007-09-18 15:12:24.407 261 18236.64 33.67 52727.26 88888.00 2007-09-18 15:12:24.907 261 18236.64 33.66 52727.25 88888.00 2007-09-18 15:12:25.407 261 18236.54 33.69 52727.23 88888.00 2007-09-18 15:12:25.907 261 18236.45 33.69 52727.29 88888.00 2007-09-18 15:12:26.407 261 18236.44 33.68 52727.43 88888.00 2007-09-18 15:12:26.907 261 18236.33 33.71 52727.44 88888.00 2007-09-18 15:12:27.407 261 18236.56 33.66 52727.42 88888.00 2007-09-18 15:12:27.907 261 18236.64 33.49 52727.41 88888.00 2007-09-18 15:12:28.407 261 18236.32 33.44 52727.40 88888.00 2007-09-18 15:12:28.907 261 18236.30 33.44 52727.43 88888.00 2007-09-18 15:12:29.407 261 18236.47 33.54 52727.57 88888.00 2007-09-18 15:12:29.907 261 18236.64 33.53 52727.57 88888.00 2007-09-18 15:12:30.407 261 18236.57 33.55 52727.47 88888.00 2007-09-18 15:12:30.907 261 18236.53 33.55 52727.47 88888.00 2007-09-18 15:12:31.407 261 18236.44 33.62 52727.42 88888.00 2007-09-18 15:12:31.907 261 18236.42 33.66 52727.32 88888.00 2007-09-18 15:12:32.407 261 18236.44 33.58 52727.38 88888.00 2007-09-18 15:12:32.907 261 18236.45 33.58 52727.32 88888.00 2007-09-18 15:12:33.407 261 18236.47 33.63 52727.21 88888.00 2007-09-18 15:12:33.907 261 18236.36 33.61 52727.32 88888.00 2007-09-18 15:12:34.407 261 18236.38 33.65 52727.20 88888.00 2007-09-18 15:12:34.907 261 18236.35 33.71 52727.33 88888.00 2007-09-18 15:12:35.407 261 18236.30 33.65 52727.38 88888.00 2007-09-18 15:12:35.907 261 18236.28 33.63 52727.44 88888.00 2007-09-18 15:12:36.407 261 18236.28 33.64 52727.40 88888.00 2007-09-18 15:12:36.907 261 18236.25 33.64 52727.34 88888.00 2007-09-18 15:12:37.407 261 18236.28 33.67 52727.44 88888.00 2007-09-18 15:12:37.907 261 18236.25 33.66 52727.36 88888.00 2007-09-18 15:12:38.407 261 18236.21 33.63 52727.29 88888.00 2007-09-18 15:12:38.907 261 18236.27 33.72 52727.24 88888.00 2007-09-18 15:12:39.407 261 18236.29 33.70 52727.36 88888.00 2007-09-18 15:12:39.907 261 18236.42 33.60 52727.34 88888.00 2007-09-18 15:12:40.407 261 18236.08 33.58 52727.25 88888.00 2007-09-18 15:12:40.907 261 18236.07 33.61 52727.22 88888.00 2007-09-18 15:12:41.407 261 18236.28 33.60 52727.35 88888.00 2007-09-18 15:12:41.907 261 18236.37 33.51 52727.45 88888.00 2007-09-18 15:12:42.407 261 18236.35 33.52 52727.48 88888.00 2007-09-18 15:12:42.907 261 18236.03 33.64 52727.42 88888.00 2007-09-18 15:12:43.407 261 18236.19 33.62 52727.47 88888.00 2007-09-18 15:12:43.907 261 18236.38 33.65 52727.45 88888.00 2007-09-18 15:12:44.407 261 18236.34 33.67 52727.38 88888.00 2007-09-18 15:12:44.907 261 18236.22 33.64 52727.42 88888.00 2007-09-18 15:12:45.407 261 18236.16 33.59 52727.61 88888.00 2007-09-18 15:12:45.907 261 18236.05 33.60 52727.73 88888.00 2007-09-18 15:12:46.407 261 18236.13 33.61 52727.83 88888.00 2007-09-18 15:12:46.907 261 18236.32 33.53 52727.73 88888.00 2007-09-18 15:12:47.407 261 18236.24 33.59 52727.55 88888.00 2007-09-18 15:12:47.907 261 18236.18 33.65 52727.46 88888.00 2007-09-18 15:12:48.407 261 18235.86 33.63 52727.45 88888.00 2007-09-18 15:12:48.907 261 18236.01 33.71 52727.56 88888.00 2007-09-18 15:12:49.407 261 18236.17 33.74 52727.58 88888.00 2007-09-18 15:12:49.907 261 18236.21 33.72 52727.58 88888.00 2007-09-18 15:12:50.407 261 18236.24 33.76 52727.56 88888.00 2007-09-18 15:12:50.907 261 18236.21 33.80 52727.55 88888.00 2007-09-18 15:12:51.407 261 18236.26 33.89 52727.52 88888.00 2007-09-18 15:12:51.907 261 18236.12 33.90 52727.61 88888.00 2007-09-18 15:12:52.407 261 18235.84 33.91 52727.66 88888.00 2007-09-18 15:12:52.907 261 18235.83 33.90 52727.65 88888.00 2007-09-18 15:12:53.407 261 18235.77 33.94 52727.57 88888.00 2007-09-18 15:12:53.907 261 18235.84 33.88 52727.65 88888.00 2007-09-18 15:12:54.407 261 18235.91 33.77 52727.56 88888.00 2007-09-18 15:12:54.907 261 18235.93 33.81 52727.43 88888.00 2007-09-18 15:12:55.407 261 18235.99 33.91 52727.47 88888.00 2007-09-18 15:12:55.907 261 18236.02 33.96 52727.69 88888.00 2007-09-18 15:12:56.407 261 18236.03 33.96 52727.66 88888.00 2007-09-18 15:12:56.907 261 18236.06 33.98 52727.50 88888.00 2007-09-18 15:12:57.407 261 18236.03 33.95 52727.60 88888.00 2007-09-18 15:12:57.907 261 18236.02 33.93 52727.66 88888.00 2007-09-18 15:12:58.407 261 18235.91 33.90 52727.59 88888.00 2007-09-18 15:12:58.907 261 18235.70 33.87 52727.56 88888.00 2007-09-18 15:12:59.407 261 18235.88 33.89 52727.57 88888.00 2007-09-18 15:12:59.907 261 18235.91 34.02 52727.60 88888.00 2007-09-18 15:13:00.407 261 18235.73 34.00 52727.61 88888.00 2007-09-18 15:13:00.907 261 18235.56 34.04 52727.47 88888.00 2007-09-18 15:13:01.407 261 18235.59 34.08 52727.45 88888.00 2007-09-18 15:13:01.907 261 18235.50 34.06 52727.54 88888.00 2007-09-18 15:13:02.407 261 18235.62 34.01 52727.58 88888.00 2007-09-18 15:13:02.907 261 18235.83 34.03 52727.55 88888.00 2007-09-18 15:13:03.407 261 18235.88 34.00 52727.65 88888.00 2007-09-18 15:13:03.907 261 18235.95 34.01 52727.73 88888.00 2007-09-18 15:13:04.407 261 18235.73 34.04 52727.64 88888.00 2007-09-18 15:13:04.907 261 18235.67 34.08 52727.65 88888.00 2007-09-18 15:13:05.407 261 18235.66 34.12 52727.66 88888.00 2007-09-18 15:13:05.907 261 18235.67 34.05 52727.76 88888.00 2007-09-18 15:13:06.407 261 18235.68 34.08 52727.80 88888.00 2007-09-18 15:13:06.907 261 18235.60 34.02 52727.83 88888.00 2007-09-18 15:13:07.407 261 18235.69 34.10 52727.66 88888.00 2007-09-18 15:13:07.907 261 18235.75 34.10 52727.61 88888.00 2007-09-18 15:13:08.407 261 18235.71 34.01 52727.59 88888.00 2007-09-18 15:13:08.907 261 18235.74 33.99 52727.59 88888.00 2007-09-18 15:13:09.407 261 18235.81 33.94 52727.70 88888.00 2007-09-18 15:13:09.907 261 18235.81 34.00 52727.78 88888.00 2007-09-18 15:13:10.407 261 18235.74 34.01 52727.80 88888.00 2007-09-18 15:13:10.907 261 18235.67 33.99 52727.78 88888.00 2007-09-18 15:13:11.407 261 18235.60 34.01 52727.67 88888.00 2007-09-18 15:13:11.907 261 18235.88 34.07 52727.70 88888.00 2007-09-18 15:13:12.407 261 18235.97 34.15 52727.70 88888.00 2007-09-18 15:13:12.907 261 18235.86 34.16 52727.68 88888.00 2007-09-18 15:13:13.407 261 18235.92 34.15 52727.62 88888.00 2007-09-18 15:13:13.907 261 18235.86 34.12 52727.66 88888.00 2007-09-18 15:13:14.407 261 18235.63 34.06 52727.65 88888.00 2007-09-18 15:13:14.907 261 18235.66 34.06 52727.64 88888.00 2007-09-18 15:13:15.407 261 18235.61 34.07 52727.65 88888.00 2007-09-18 15:13:15.907 261 18235.49 34.10 52727.64 88888.00 2007-09-18 15:13:16.407 261 18235.43 34.07 52727.56 88888.00 2007-09-18 15:13:16.907 261 18235.48 34.04 52727.67 88888.00 2007-09-18 15:13:17.407 261 18235.51 34.05 52727.71 88888.00 2007-09-18 15:13:17.907 261 18235.49 34.08 52727.62 88888.00 2007-09-18 15:13:18.407 261 18235.43 34.00 52727.71 88888.00 2007-09-18 15:13:18.907 261 18235.57 34.01 52727.79 88888.00 2007-09-18 15:13:19.407 261 18235.56 33.98 52727.68 88888.00 2007-09-18 15:13:19.907 261 18235.56 34.00 52727.60 88888.00 2007-09-18 15:13:20.407 261 18235.56 34.05 52727.54 88888.00 2007-09-18 15:13:20.907 261 18235.54 34.04 52727.55 88888.00 2007-09-18 15:13:21.407 261 18235.64 34.06 52727.68 88888.00 2007-09-18 15:13:21.907 261 18235.70 34.04 52727.59 88888.00 2007-09-18 15:13:22.407 261 18235.61 34.12 52727.56 88888.00 2007-09-18 15:13:22.907 261 18235.67 34.10 52727.47 88888.00 2007-09-18 15:13:23.407 261 18235.64 34.04 52727.45 88888.00 2007-09-18 15:13:23.907 261 18235.58 34.01 52727.62 88888.00 2007-09-18 15:13:24.407 261 18235.54 34.04 52727.66 88888.00 2007-09-18 15:13:24.907 261 18235.52 34.01 52727.66 88888.00 2007-09-18 15:13:25.407 261 18235.52 33.95 52727.58 88888.00 2007-09-18 15:13:25.907 261 18235.57 33.99 52727.46 88888.00 2007-09-18 15:13:26.407 261 18235.64 34.01 52727.35 88888.00 2007-09-18 15:13:26.907 261 18235.62 33.97 52727.43 88888.00 2007-09-18 15:13:27.407 261 18235.51 34.05 52727.58 88888.00 2007-09-18 15:13:27.907 261 18235.49 34.09 52727.58 88888.00 2007-09-18 15:13:28.407 261 18235.53 34.06 52727.57 88888.00 2007-09-18 15:13:28.907 261 18235.61 34.13 52727.54 88888.00 2007-09-18 15:13:29.407 261 18235.38 34.21 52727.60 88888.00 2007-09-18 15:13:29.907 261 18235.28 34.07 52727.60 88888.00 2007-09-18 15:13:30.407 261 18235.37 34.10 52727.59 88888.00 2007-09-18 15:13:30.907 261 18235.46 34.06 52727.41 88888.00 2007-09-18 15:13:31.407 261 18235.26 34.09 52727.40 88888.00 2007-09-18 15:13:31.907 261 18235.26 34.06 52727.42 88888.00 2007-09-18 15:13:32.407 261 18235.46 34.05 52727.48 88888.00 2007-09-18 15:13:32.907 261 18235.49 34.06 52727.61 88888.00 2007-09-18 15:13:33.407 261 18235.37 34.02 52727.62 88888.00 2007-09-18 15:13:33.907 261 18235.49 34.09 52727.49 88888.00 2007-09-18 15:13:34.407 261 18235.49 34.12 52727.64 88888.00 2007-09-18 15:13:34.907 261 18235.45 34.14 52727.68 88888.00 2007-09-18 15:13:35.407 261 18235.38 34.10 52727.58 88888.00 2007-09-18 15:13:35.907 261 18235.31 34.10 52727.52 88888.00 2007-09-18 15:13:36.407 261 18235.26 34.08 52727.34 88888.00 2007-09-18 15:13:36.907 261 18235.05 34.10 52727.38 88888.00 2007-09-18 15:13:37.407 261 18235.04 34.06 52727.42 88888.00 2007-09-18 15:13:37.907 261 18235.10 34.03 52727.43 88888.00 2007-09-18 15:13:38.407 261 18235.13 34.01 52727.36 88888.00 2007-09-18 15:13:38.907 261 18235.03 34.05 52727.45 88888.00 2007-09-18 15:13:39.407 261 18235.19 34.01 52727.53 88888.00 2007-09-18 15:13:39.907 261 18235.29 33.91 52727.52 88888.00 2007-09-18 15:13:40.407 261 18235.27 33.98 52727.44 88888.00 2007-09-18 15:13:40.907 261 18235.15 34.07 52727.34 88888.00 2007-09-18 15:13:41.407 261 18235.05 34.13 52727.37 88888.00 2007-09-18 15:13:41.907 261 18235.16 34.09 52727.41 88888.00 2007-09-18 15:13:42.407 261 18235.15 34.05 52727.45 88888.00 2007-09-18 15:13:42.907 261 18235.18 34.06 52727.55 88888.00 2007-09-18 15:13:43.407 261 18235.16 34.12 52727.57 88888.00 2007-09-18 15:13:43.907 261 18235.08 34.12 52727.50 88888.00 2007-09-18 15:13:44.407 261 18235.15 34.11 52727.49 88888.00 2007-09-18 15:13:44.907 261 18235.12 34.10 52727.52 88888.00 2007-09-18 15:13:45.407 261 18235.12 34.06 52727.48 88888.00 2007-09-18 15:13:45.907 261 18235.06 33.99 52727.54 88888.00 2007-09-18 15:13:46.407 261 18234.99 34.00 52727.42 88888.00 2007-09-18 15:13:46.907 261 18235.04 33.94 52727.33 88888.00 2007-09-18 15:13:47.407 261 18235.28 33.97 52727.42 88888.00 2007-09-18 15:13:47.907 261 18235.37 34.02 52727.52 88888.00 2007-09-18 15:13:48.407 261 18235.21 34.15 52727.53 88888.00 2007-09-18 15:13:48.907 261 18235.07 34.19 52727.44 88888.00 2007-09-18 15:13:49.407 261 18235.14 34.11 52727.50 88888.00 2007-09-18 15:13:49.907 261 18235.17 34.12 52727.49 88888.00 2007-09-18 15:13:50.407 261 18234.94 34.13 52727.42 88888.00 2007-09-18 15:13:50.907 261 18235.05 34.12 52727.40 88888.00 2007-09-18 15:13:51.407 261 18235.01 34.18 52727.38 88888.00 2007-09-18 15:13:51.907 261 18234.94 34.15 52727.36 88888.00 2007-09-18 15:13:52.407 261 18234.98 34.03 52727.30 88888.00 2007-09-18 15:13:52.907 261 18235.07 34.03 52727.32 88888.00 2007-09-18 15:13:53.407 261 18235.01 33.99 52727.36 88888.00 2007-09-18 15:13:53.907 261 18235.04 34.01 52727.33 88888.00 2007-09-18 15:13:54.407 261 18235.28 34.04 52727.45 88888.00 2007-09-18 15:13:54.907 261 18235.36 34.01 52727.41 88888.00 2007-09-18 15:13:55.407 261 18235.20 33.99 52727.40 88888.00 2007-09-18 15:13:55.907 261 18235.08 33.95 52727.38 88888.00 2007-09-18 15:13:56.407 261 18235.06 33.85 52727.45 88888.00 2007-09-18 15:13:56.907 261 18235.03 33.84 52727.42 88888.00 2007-09-18 15:13:57.407 261 18235.12 33.81 52727.33 88888.00 2007-09-18 15:13:57.907 261 18235.32 33.77 52727.42 88888.00 2007-09-18 15:13:58.407 261 18235.38 33.78 52727.49 88888.00 2007-09-18 15:13:58.907 261 18235.36 33.86 52727.44 88888.00 2007-09-18 15:13:59.407 261 18235.10 33.86 52727.30 88888.00 2007-09-18 15:13:59.907 261 18235.04 33.91 52727.19 88888.00 2007-09-18 15:14:00.407 261 18235.16 33.95 52727.15 88888.00 2007-09-18 15:14:00.907 261 18235.21 33.98 52727.17 88888.00 2007-09-18 15:14:01.407 261 18235.12 33.90 52727.23 88888.00 2007-09-18 15:14:01.907 261 18235.30 33.81 52727.35 88888.00 2007-09-18 15:14:02.407 261 18235.34 33.80 52727.21 88888.00 2007-09-18 15:14:02.907 261 18235.28 33.81 52727.19 88888.00 2007-09-18 15:14:03.407 261 18235.19 33.80 52727.19 88888.00 2007-09-18 15:14:03.907 261 18235.09 33.80 52727.20 88888.00 2007-09-18 15:14:04.407 261 18235.16 33.90 52727.22 88888.00 2007-09-18 15:14:04.907 261 18235.30 33.92 52727.13 88888.00 2007-09-18 15:14:05.407 261 18235.37 33.86 52727.00 88888.00 2007-09-18 15:14:05.907 261 18235.31 33.92 52727.08 88888.00 2007-09-18 15:14:06.407 261 18235.39 33.96 52727.08 88888.00 2007-09-18 15:14:06.907 261 18235.34 33.91 52727.14 88888.00 2007-09-18 15:14:07.407 261 18235.20 33.91 52727.24 88888.00 2007-09-18 15:14:07.907 261 18235.19 33.86 52727.18 88888.00 2007-09-18 15:14:08.407 261 18235.38 33.82 52727.19 88888.00 2007-09-18 15:14:08.907 261 18235.16 33.97 52727.15 88888.00 2007-09-18 15:14:09.407 261 18234.97 34.03 52727.17 88888.00 2007-09-18 15:14:09.907 261 18235.03 34.05 52727.23 88888.00 2007-09-18 15:14:10.407 261 18235.05 33.98 52727.35 88888.00 2007-09-18 15:14:10.907 261 18235.38 33.95 52727.38 88888.00 2007-09-18 15:14:11.407 261 18235.59 33.97 52727.38 88888.00 2007-09-18 15:14:11.907 261 18235.52 33.90 52727.30 88888.00 2007-09-18 15:14:12.407 261 18235.48 33.90 52727.15 88888.00 2007-09-18 15:14:12.907 261 18235.47 33.94 52727.14 88888.00 2007-09-18 15:14:13.407 261 18235.48 34.07 52727.25 88888.00 2007-09-18 15:14:13.907 261 18235.40 34.07 52727.27 88888.00 2007-09-18 15:14:14.407 261 18235.34 33.99 52727.27 88888.00 2007-09-18 15:14:14.907 261 18235.42 33.98 52727.25 88888.00 2007-09-18 15:14:15.407 261 18235.59 33.93 52727.30 88888.00 2007-09-18 15:14:15.907 261 18235.64 33.97 52727.27 88888.00 2007-09-18 15:14:16.407 261 18235.79 34.01 52727.29 88888.00 2007-09-18 15:14:16.907 261 18235.81 34.04 52727.30 88888.00 2007-09-18 15:14:17.407 261 18235.60 34.01 52727.40 88888.00 2007-09-18 15:14:17.907 261 18235.58 33.93 52727.31 88888.00 2007-09-18 15:14:18.407 261 18235.59 33.97 52727.33 88888.00 2007-09-18 15:14:18.907 261 18235.64 34.02 52727.33 88888.00 2007-09-18 15:14:19.407 261 18235.58 34.01 52727.21 88888.00 2007-09-18 15:14:19.907 261 18235.54 33.95 52727.27 88888.00 2007-09-18 15:14:20.407 261 18235.70 33.90 52727.29 88888.00 2007-09-18 15:14:20.907 261 18235.79 33.87 52727.34 88888.00 2007-09-18 15:14:21.407 261 18235.73 33.95 52727.34 88888.00 2007-09-18 15:14:21.907 261 18235.61 34.03 52727.44 88888.00 2007-09-18 15:14:22.407 261 18235.66 33.98 52727.41 88888.00 2007-09-18 15:14:22.907 261 18235.66 33.98 52727.33 88888.00 2007-09-18 15:14:23.407 261 18235.66 33.96 52727.33 88888.00 2007-09-18 15:14:23.907 261 18235.69 33.93 52727.30 88888.00 2007-09-18 15:14:24.407 261 18235.57 33.88 52727.23 88888.00 2007-09-18 15:14:24.907 261 18235.58 33.81 52727.33 88888.00 2007-09-18 15:14:25.407 261 18235.61 33.76 52727.36 88888.00 2007-09-18 15:14:25.907 261 18235.64 33.77 52727.25 88888.00 2007-09-18 15:14:26.407 261 18235.75 33.75 52727.23 88888.00 2007-09-18 15:14:26.907 261 18235.63 33.76 52727.21 88888.00 2007-09-18 15:14:27.407 261 18235.70 33.80 52727.35 88888.00 2007-09-18 15:14:27.907 261 18235.86 33.87 52727.30 88888.00 2007-09-18 15:14:28.407 261 18235.94 33.86 52727.24 88888.00 2007-09-18 15:14:28.907 261 18235.88 33.86 52727.19 88888.00 2007-09-18 15:14:29.407 261 18235.86 33.84 52727.18 88888.00 2007-09-18 15:14:29.907 261 18235.99 33.82 52727.38 88888.00 2007-09-18 15:14:30.407 261 18236.02 33.74 52727.55 88888.00 2007-09-18 15:14:30.907 261 18235.88 33.73 52727.46 88888.00 2007-09-18 15:14:31.407 261 18235.82 33.67 52727.30 88888.00 2007-09-18 15:14:31.907 261 18235.75 33.65 52727.32 88888.00 2007-09-18 15:14:32.407 261 18235.86 33.77 52727.31 88888.00 2007-09-18 15:14:32.907 261 18235.91 33.73 52727.26 88888.00 2007-09-18 15:14:33.404 261 18235.90 33.75 52727.38 88888.00 2007-09-18 15:14:33.904 261 18236.05 33.71 52727.47 88888.00 2007-09-18 15:14:34.404 261 18236.06 33.72 52727.31 88888.00 2007-09-18 15:14:34.904 261 18235.90 33.68 52727.21 88888.00 2007-09-18 15:14:35.404 261 18235.81 33.72 52727.13 88888.00 2007-09-18 15:14:35.904 261 18235.92 33.69 52727.15 88888.00 2007-09-18 15:14:36.404 261 18236.02 33.72 52727.18 88888.00 2007-09-18 15:14:36.904 261 18236.11 33.76 52727.12 88888.00 2007-09-18 15:14:37.404 261 18236.12 33.68 52727.11 88888.00 2007-09-18 15:14:37.904 261 18236.07 33.68 52727.18 88888.00 2007-09-18 15:14:38.404 261 18236.12 33.70 52727.29 88888.00 2007-09-18 15:14:38.904 261 18236.07 33.72 52727.22 88888.00 2007-09-18 15:14:39.404 261 18236.05 33.65 52727.24 88888.00 2007-09-18 15:14:39.904 261 18235.96 33.66 52727.23 88888.00 2007-09-18 15:14:40.404 261 18236.06 33.63 52727.25 88888.00 2007-09-18 15:14:40.904 261 18236.15 33.59 52727.27 88888.00 2007-09-18 15:14:41.404 261 18236.19 33.56 52727.23 88888.00 2007-09-18 15:14:41.904 261 18236.16 33.54 52727.30 88888.00 2007-09-18 15:14:42.404 261 18236.23 33.54 52727.29 88888.00 2007-09-18 15:14:42.904 261 18236.28 33.44 52727.24 88888.00 2007-09-18 15:14:43.404 261 18236.22 33.47 52727.17 88888.00 2007-09-18 15:14:43.904 261 18236.34 33.53 52727.13 88888.00 2007-09-18 15:14:44.404 261 18236.43 33.47 52727.15 88888.00 2007-09-18 15:14:44.904 261 18236.28 33.48 52727.13 88888.00 2007-09-18 15:14:45.404 261 18236.42 33.56 52727.22 88888.00 2007-09-18 15:14:45.904 261 18236.60 33.59 52727.33 88888.00 2007-09-18 15:14:46.404 261 18236.54 33.52 52727.36 88888.00 2007-09-18 15:14:46.904 261 18236.40 33.59 52727.26 88888.00 2007-09-18 15:14:47.404 261 18236.42 33.67 52727.29 88888.00 2007-09-18 15:14:47.904 261 18236.39 33.62 52727.30 88888.00 2007-09-18 15:14:48.404 261 18236.47 33.59 52727.29 88888.00 2007-09-18 15:14:48.904 261 18236.53 33.58 52727.48 88888.00 2007-09-18 15:14:49.404 261 18236.54 33.59 52727.48 88888.00 2007-09-18 15:14:49.904 261 18236.53 33.55 52727.33 88888.00 2007-09-18 15:14:50.404 261 18236.50 33.48 52727.27 88888.00 2007-09-18 15:14:50.904 261 18236.55 33.45 52727.30 88888.00 2007-09-18 15:14:51.404 261 18236.49 33.45 52727.30 88888.00 2007-09-18 15:14:51.904 261 18236.46 33.49 52727.21 88888.00 2007-09-18 15:14:52.404 261 18236.42 33.46 52727.23 88888.00 2007-09-18 15:14:52.904 261 18236.44 33.51 52727.23 88888.00 2007-09-18 15:14:53.404 261 18236.34 33.57 52727.22 88888.00 2007-09-18 15:14:53.904 261 18236.24 33.57 52727.36 88888.00 2007-09-18 15:14:54.404 261 18236.32 33.59 52727.40 88888.00 2007-09-18 15:14:54.904 261 18236.39 33.57 52727.31 88888.00 2007-09-18 15:14:55.404 261 18236.32 33.56 52727.33 88888.00 2007-09-18 15:14:55.904 261 18236.39 33.56 52727.33 88888.00 2007-09-18 15:14:56.404 261 18236.50 33.52 52727.35 88888.00 2007-09-18 15:14:56.904 261 18236.47 33.55 52727.38 88888.00 2007-09-18 15:14:57.404 261 18236.37 33.51 52727.40 88888.00 2007-09-18 15:14:57.904 261 18236.39 33.47 52727.41 88888.00 2007-09-18 15:14:58.404 261 18236.34 33.49 52727.38 88888.00 2007-09-18 15:14:58.904 261 18236.32 33.47 52727.52 88888.00 2007-09-18 15:14:59.404 261 18236.30 33.51 52727.57 88888.00 2007-09-18 15:14:59.904 261 18236.28 33.53 52727.56 88888.00 2007-09-18 15:15:00.404 261 18236.33 33.46 52727.56 88888.00 2007-09-18 15:15:00.904 261 18236.33 33.45 52727.46 88888.00 2007-09-18 15:15:01.404 261 18236.47 33.51 52727.53 88888.00 2007-09-18 15:15:01.904 261 18236.59 33.53 52727.55 88888.00 2007-09-18 15:15:02.404 261 18236.44 33.51 52727.48 88888.00 2007-09-18 15:15:02.904 261 18236.17 33.53 52727.54 88888.00 2007-09-18 15:15:03.404 261 18236.35 33.56 52727.40 88888.00 2007-09-18 15:15:03.904 261 18236.45 33.53 52727.37 88888.00 2007-09-18 15:15:04.404 261 18236.49 33.54 52727.30 88888.00 2007-09-18 15:15:04.904 261 18236.39 33.55 52727.29 88888.00 2007-09-18 15:15:05.404 261 18236.49 33.53 52727.42 88888.00 2007-09-18 15:15:05.904 261 18236.43 33.48 52727.50 88888.00 2007-09-18 15:15:06.404 261 18236.33 33.55 52727.50 88888.00 2007-09-18 15:15:06.904 261 18236.25 33.57 52727.64 88888.00 2007-09-18 15:15:07.404 261 18236.36 33.61 52727.66 88888.00 2007-09-18 15:15:07.904 261 18236.34 33.59 52727.70 88888.00 2007-09-18 15:15:08.404 261 18236.44 33.52 52727.75 88888.00 2007-09-18 15:15:08.904 261 18236.50 33.54 52727.73 88888.00 2007-09-18 15:15:09.404 261 18236.49 33.52 52727.56 88888.00 2007-09-18 15:15:09.904 261 18236.43 33.48 52727.48 88888.00 2007-09-18 15:15:10.404 261 18236.44 33.52 52727.41 88888.00 2007-09-18 15:15:10.904 261 18236.28 33.55 52727.45 88888.00 2007-09-18 15:15:11.404 261 18236.22 33.56 52727.52 88888.00 2007-09-18 15:15:11.904 261 18236.25 33.61 52727.43 88888.00 2007-09-18 15:15:12.404 261 18236.24 33.54 52727.40 88888.00 2007-09-18 15:15:12.904 261 18236.34 33.52 52727.47 88888.00 2007-09-18 15:15:13.404 261 18236.32 33.53 52727.49 88888.00 2007-09-18 15:15:13.904 261 18236.24 33.60 52727.53 88888.00 2007-09-18 15:15:14.404 261 18236.35 33.59 52727.45 88888.00 2007-09-18 15:15:14.904 261 18236.38 33.58 52727.54 88888.00 2007-09-18 15:15:15.404 261 18236.23 33.56 52727.62 88888.00 2007-09-18 15:15:15.904 261 18236.22 33.58 52727.61 88888.00 2007-09-18 15:15:16.404 261 18236.24 33.55 52727.65 88888.00 2007-09-18 15:15:16.904 261 18236.37 33.46 52727.68 88888.00 2007-09-18 15:15:17.404 261 18236.37 33.44 52727.71 88888.00 2007-09-18 15:15:17.904 261 18236.19 33.43 52727.60 88888.00 2007-09-18 15:15:18.404 261 18236.08 33.41 52727.68 88888.00 2007-09-18 15:15:18.904 261 18236.23 33.44 52727.66 88888.00 2007-09-18 15:15:19.404 261 18236.27 33.36 52727.68 88888.00 2007-09-18 15:15:19.904 261 18236.36 33.31 52727.73 88888.00 2007-09-18 15:15:20.404 261 18236.24 33.36 52727.70 88888.00 2007-09-18 15:15:20.904 261 18236.19 33.35 52727.70 88888.00 2007-09-18 15:15:21.404 261 18236.16 33.29 52727.70 88888.00 2007-09-18 15:15:21.904 261 18236.18 33.28 52727.65 88888.00 2007-09-18 15:15:22.404 261 18236.33 33.26 52727.64 88888.00 2007-09-18 15:15:22.904 261 18236.34 33.28 52727.53 88888.00 2007-09-18 15:15:23.404 261 18236.18 33.39 52727.57 88888.00 2007-09-18 15:15:23.904 261 18236.18 33.34 52727.62 88888.00 2007-09-18 15:15:24.404 261 18236.18 33.27 52727.75 88888.00 2007-09-18 15:15:24.904 261 18236.16 33.40 52727.70 88888.00 2007-09-18 15:15:25.404 261 18236.17 33.46 52727.62 88888.00 2007-09-18 15:15:25.904 261 18236.17 33.44 52727.68 88888.00 2007-09-18 15:15:26.404 261 18236.12 33.49 52727.68 88888.00 2007-09-18 15:15:26.904 261 18236.07 33.48 52727.66 88888.00 2007-09-18 15:15:27.404 261 18236.06 33.42 52727.60 88888.00 2007-09-18 15:15:27.904 261 18236.04 33.38 52727.53 88888.00 2007-09-18 15:15:28.404 261 18236.08 33.30 52727.52 88888.00 2007-09-18 15:15:28.904 261 18236.08 33.21 52727.58 88888.00 2007-09-18 15:15:29.404 261 18236.06 33.16 52727.55 88888.00 2007-09-18 15:15:29.904 261 18236.04 33.21 52727.54 88888.00 2007-09-18 15:15:30.404 261 18235.97 33.22 52727.54 88888.00 2007-09-18 15:15:30.904 261 18235.97 33.27 52727.50 88888.00 2007-09-18 15:15:31.404 261 18236.17 33.28 52727.66 88888.00 2007-09-18 15:15:31.904 261 18236.21 33.27 52727.62 88888.00 2007-09-18 15:15:32.404 261 18236.22 33.26 52727.68 88888.00 2007-09-18 15:15:32.904 261 18236.25 33.27 52727.66 88888.00 2007-09-18 15:15:33.404 261 18236.30 33.28 52727.70 88888.00 2007-09-18 15:15:33.904 261 18236.24 33.26 52727.77 88888.00 2007-09-18 15:15:34.404 261 18236.11 33.23 52727.75 88888.00 2007-09-18 15:15:34.904 261 18236.07 33.10 52727.82 88888.00 2007-09-18 15:15:35.404 261 18236.04 33.05 52727.73 88888.00 2007-09-18 15:15:35.904 261 18236.16 33.09 52727.69 88888.00 2007-09-18 15:15:36.404 261 18236.16 33.07 52727.69 88888.00 2007-09-18 15:15:36.904 261 18236.07 33.09 52727.54 88888.00 2007-09-18 15:15:37.404 261 18236.10 33.12 52727.55 88888.00 2007-09-18 15:15:37.904 261 18236.06 33.09 52727.61 88888.00 2007-09-18 15:15:38.404 261 18236.10 33.06 52727.76 88888.00 2007-09-18 15:15:38.904 261 18236.10 33.12 52727.79 88888.00 2007-09-18 15:15:39.404 261 18236.02 33.24 52727.82 88888.00 2007-09-18 15:15:39.904 261 18236.08 33.25 52727.81 88888.00 2007-09-18 15:15:40.404 261 18236.06 33.21 52727.68 88888.00 2007-09-18 15:15:40.904 261 18236.04 33.21 52727.76 88888.00 2007-09-18 15:15:41.404 261 18235.97 33.23 52727.83 88888.00 2007-09-18 15:15:41.904 261 18236.05 33.30 52727.90 88888.00 2007-09-18 15:15:42.404 261 18236.03 33.28 52727.84 88888.00 2007-09-18 15:15:42.904 261 18235.91 33.12 52727.77 88888.00 2007-09-18 15:15:43.404 261 18236.02 33.09 52727.80 88888.00 2007-09-18 15:15:43.904 261 18236.08 33.13 52727.93 88888.00 2007-09-18 15:15:44.404 261 18235.97 33.12 52727.95 88888.00 2007-09-18 15:15:44.904 261 18235.97 33.09 52728.01 88888.00 2007-09-18 15:15:45.404 261 18235.82 33.11 52728.01 88888.00 2007-09-18 15:15:45.904 261 18235.86 33.08 52727.92 88888.00 2007-09-18 15:15:46.404 261 18235.81 32.97 52727.93 88888.00 2007-09-18 15:15:46.904 261 18235.91 32.97 52727.70 88888.00 2007-09-18 15:15:47.404 261 18235.92 32.97 52727.75 88888.00 2007-09-18 15:15:47.904 261 18235.88 32.96 52727.76 88888.00 2007-09-18 15:15:48.404 261 18235.88 32.98 52727.68 88888.00 2007-09-18 15:15:48.904 261 18235.78 32.96 52727.73 88888.00 2007-09-18 15:15:49.404 261 18235.75 33.00 52727.71 88888.00 2007-09-18 15:15:49.904 261 18235.81 32.93 52727.67 88888.00 2007-09-18 15:15:50.404 261 18236.04 32.94 52727.67 88888.00 2007-09-18 15:15:50.904 261 18236.08 32.93 52727.71 88888.00 2007-09-18 15:15:51.404 261 18236.15 32.94 52727.82 88888.00 2007-09-18 15:15:51.904 261 18236.11 32.91 52727.82 88888.00 2007-09-18 15:15:52.404 261 18236.05 32.92 52727.82 88888.00 2007-09-18 15:15:52.904 261 18235.88 32.94 52727.91 88888.00 2007-09-18 15:15:53.404 261 18236.06 33.00 52728.06 88888.00 2007-09-18 15:15:53.904 261 18236.06 32.91 52727.96 88888.00 2007-09-18 15:15:54.404 261 18236.06 32.84 52727.82 88888.00 2007-09-18 15:15:54.904 261 18236.03 32.81 52727.83 88888.00 2007-09-18 15:15:55.404 261 18235.91 32.86 52727.75 88888.00 2007-09-18 15:15:55.904 261 18235.86 32.87 52727.75 88888.00 2007-09-18 15:15:56.404 261 18236.00 32.93 52727.76 88888.00 2007-09-18 15:15:56.904 261 18235.69 32.89 52727.71 88888.00 2007-09-18 15:15:57.404 261 18235.34 32.93 52727.68 88888.00 2007-09-18 15:15:57.904 261 18235.45 32.92 52727.61 88888.00 2007-09-18 15:15:58.404 261 18235.59 32.92 52727.60 88888.00 2007-09-18 15:15:58.904 261 18235.59 32.96 52727.67 88888.00 2007-09-18 15:15:59.404 261 18235.56 32.93 52727.60 88888.00 2007-09-18 15:15:59.904 261 18235.69 32.92 52727.67 88888.00 2007-09-18 15:16:00.404 261 18235.48 32.95 52727.73 88888.00 2007-09-18 15:16:00.904 261 18235.36 32.95 52727.60 88888.00 2007-09-18 15:16:01.404 261 18235.42 32.94 52727.58 88888.00 2007-09-18 15:16:01.904 261 18235.43 32.87 52727.64 88888.00 2007-09-18 15:16:02.404 261 18235.47 32.77 52727.68 88888.00 2007-09-18 15:16:02.904 261 18235.57 32.84 52727.65 88888.00 2007-09-18 15:16:03.404 261 18235.54 32.89 52727.71 88888.00 2007-09-18 15:16:03.904 261 18235.64 32.88 52727.77 88888.00 2007-09-18 15:16:04.404 261 18235.83 32.88 52727.65 88888.00 2007-09-18 15:16:04.904 261 18235.82 32.90 52727.65 88888.00 2007-09-18 15:16:05.404 261 18235.82 32.96 52727.67 88888.00 2007-09-18 15:16:05.904 261 18235.91 32.89 52727.70 88888.00 2007-09-18 15:16:06.404 261 18235.92 32.91 52727.76 88888.00 2007-09-18 15:16:06.904 261 18235.88 32.95 52727.80 88888.00 2007-09-18 15:16:07.404 261 18235.91 32.95 52727.79 88888.00 2007-09-18 15:16:07.904 261 18235.88 32.97 52727.87 88888.00 2007-09-18 15:16:08.404 261 18235.80 33.00 52727.92 88888.00 2007-09-18 15:16:08.904 261 18235.79 32.99 52727.90 88888.00 2007-09-18 15:16:09.404 261 18235.67 32.97 52727.82 88888.00 2007-09-18 15:16:09.904 261 18235.67 32.97 52727.89 88888.00 2007-09-18 15:16:10.404 261 18235.70 32.98 52727.93 88888.00 2007-09-18 15:16:10.904 261 18235.68 33.00 52727.98 88888.00 2007-09-18 15:16:11.404 261 18235.64 33.02 52727.89 88888.00 2007-09-18 15:16:11.904 261 18235.72 33.08 52727.88 88888.00 2007-09-18 15:16:12.404 261 18235.72 33.20 52727.91 88888.00 2007-09-18 15:16:12.904 261 18235.78 33.22 52727.82 88888.00 2007-09-18 15:16:13.404 261 18235.64 33.09 52727.78 88888.00 2007-09-18 15:16:13.904 261 18235.62 33.04 52727.77 88888.00 2007-09-18 15:16:14.404 261 18235.68 33.12 52727.83 88888.00 2007-09-18 15:16:14.904 261 18235.75 33.13 52727.81 88888.00 2007-09-18 15:16:15.404 261 18235.75 33.16 52727.80 88888.00 2007-09-18 15:16:15.904 261 18235.63 33.20 52727.79 88888.00 2007-09-18 15:16:16.404 261 18235.68 33.14 52727.76 88888.00 2007-09-18 15:16:16.904 261 18235.69 33.07 52727.71 88888.00 2007-09-18 15:16:17.404 261 18235.69 33.08 52727.61 88888.00 2007-09-18 15:16:17.904 261 18235.73 33.05 52727.55 88888.00 2007-09-18 15:16:18.404 261 18235.71 33.02 52727.57 88888.00 2007-09-18 15:16:18.904 261 18235.72 32.94 52727.54 88888.00 2007-09-18 15:16:19.404 261 18235.66 32.94 52727.50 88888.00 2007-09-18 15:16:19.904 261 18235.62 32.91 52727.67 88888.00 2007-09-18 15:16:20.404 261 18235.68 32.89 52727.73 88888.00 2007-09-18 15:16:20.904 261 18235.81 32.91 52727.60 88888.00 2007-09-18 15:16:21.404 261 18235.80 32.85 52727.69 88888.00 2007-09-18 15:16:21.904 261 18235.79 32.91 52727.79 88888.00 2007-09-18 15:16:22.404 261 18235.73 32.94 52727.82 88888.00 2007-09-18 15:16:22.904 261 18235.72 32.97 52727.58 88888.00 2007-09-18 15:16:23.404 261 18235.72 33.00 52727.62 88888.00 2007-09-18 15:16:23.904 261 18235.71 33.01 52727.64 88888.00 2007-09-18 15:16:24.404 261 18235.71 33.04 52727.65 88888.00 2007-09-18 15:16:24.904 261 18235.72 33.08 52727.69 88888.00 2007-09-18 15:16:25.404 261 18235.79 33.09 52727.72 88888.00 2007-09-18 15:16:25.904 261 18235.81 33.05 52727.64 88888.00 2007-09-18 15:16:26.404 261 18235.88 33.03 52727.64 88888.00 2007-09-18 15:16:26.904 261 18235.82 33.05 52727.55 88888.00 2007-09-18 15:16:27.404 261 18235.82 33.03 52727.66 88888.00 2007-09-18 15:16:27.904 261 18235.86 33.04 52727.71 88888.00 2007-09-18 15:16:28.404 261 18235.81 32.99 52727.69 88888.00 2007-09-18 15:16:28.904 261 18235.79 33.02 52727.65 88888.00 2007-09-18 15:16:29.404 261 18235.82 33.05 52727.60 88888.00 2007-09-18 15:16:29.904 261 18235.82 33.07 52727.57 88888.00 2007-09-18 15:16:30.404 261 18235.84 33.06 52727.62 88888.00 2007-09-18 15:16:30.904 261 18235.81 33.05 52727.59 88888.00 2007-09-18 15:16:31.404 261 18235.82 33.04 52727.60 88888.00 2007-09-18 15:16:31.904 261 18235.80 33.05 52727.57 88888.00 2007-09-18 15:16:32.404 261 18235.78 33.13 52727.65 88888.00 2007-09-18 15:16:32.904 261 18235.91 33.11 52727.62 88888.00 2007-09-18 15:16:33.404 261 18235.86 33.07 52727.66 88888.00 2007-09-18 15:16:33.904 261 18235.91 33.13 52727.76 88888.00 2007-09-18 15:16:34.404 261 18235.82 33.04 52727.76 88888.00 2007-09-18 15:16:34.904 261 18235.77 33.03 52727.70 88888.00 2007-09-18 15:16:35.404 261 18235.85 33.06 52727.59 88888.00 2007-09-18 15:16:35.904 261 18235.92 33.10 52727.59 88888.00 2007-09-18 15:16:36.404 261 18235.84 33.08 52727.56 88888.00 2007-09-18 15:16:36.904 261 18235.85 33.03 52727.50 88888.00 2007-09-18 15:16:37.404 261 18235.89 33.04 52727.55 88888.00 2007-09-18 15:16:37.904 261 18235.73 33.04 52727.69 88888.00 2007-09-18 15:16:38.404 261 18235.78 33.03 52727.76 88888.00 2007-09-18 15:16:38.904 261 18235.85 33.03 52727.75 88888.00 2007-09-18 15:16:39.404 261 18235.94 33.05 52727.76 88888.00 2007-09-18 15:16:39.904 261 18235.93 33.06 52727.69 88888.00 2007-09-18 15:16:40.404 261 18235.92 32.98 52727.69 88888.00 2007-09-18 15:16:40.904 261 18235.96 32.97 52727.68 88888.00 2007-09-18 15:16:41.404 261 18235.90 32.98 52727.73 88888.00 2007-09-18 15:16:41.904 261 18235.89 32.95 52727.80 88888.00 2007-09-18 15:16:42.404 261 18235.83 32.79 52727.81 88888.00 2007-09-18 15:16:42.904 261 18235.77 32.78 52727.73 88888.00 2007-09-18 15:16:43.404 261 18235.78 32.88 52727.75 88888.00 2007-09-18 15:16:43.904 261 18235.80 32.92 52727.84 88888.00 2007-09-18 15:16:44.404 261 18235.84 32.94 52727.81 88888.00 2007-09-18 15:16:44.904 261 18235.82 32.95 52727.80 88888.00 2007-09-18 15:16:45.404 261 18235.91 32.92 52727.76 88888.00 2007-09-18 15:16:45.904 261 18236.00 32.91 52727.78 88888.00 2007-09-18 15:16:46.404 261 18235.97 32.94 52727.87 88888.00 2007-09-18 15:16:46.904 261 18235.81 32.93 52727.84 88888.00 2007-09-18 15:16:47.404 261 18235.68 33.00 52727.73 88888.00 2007-09-18 15:16:47.904 261 18235.81 33.01 52727.62 88888.00 2007-09-18 15:16:48.404 261 18235.93 33.04 52727.54 88888.00 2007-09-18 15:16:48.904 261 18235.90 33.03 52727.58 88888.00 2007-09-18 15:16:49.404 261 18235.81 33.02 52727.67 88888.00 2007-09-18 15:16:49.904 261 18235.74 33.02 52727.79 88888.00 2007-09-18 15:16:50.404 261 18235.82 33.02 52727.85 88888.00 2007-09-18 15:16:50.904 261 18235.92 33.04 52727.82 88888.00 2007-09-18 15:16:51.404 261 18236.16 33.07 52727.83 88888.00 2007-09-18 15:16:51.904 261 18236.00 33.07 52727.76 88888.00 2007-09-18 15:16:52.404 261 18235.95 33.06 52727.70 88888.00 2007-09-18 15:16:52.904 261 18235.84 33.08 52727.69 88888.00 2007-09-18 15:16:53.404 261 18235.92 33.14 52727.75 88888.00 2007-09-18 15:16:53.904 261 18235.97 33.19 52727.82 88888.00 2007-09-18 15:16:54.404 261 18235.95 33.21 52727.82 88888.00 2007-09-18 15:16:54.904 261 18235.84 33.24 52727.82 88888.00 2007-09-18 15:16:55.404 261 18235.80 33.23 52727.78 88888.00 2007-09-18 15:16:55.904 261 18235.79 33.11 52727.77 88888.00 2007-09-18 15:16:56.404 261 18235.70 33.11 52727.76 88888.00 2007-09-18 15:16:56.904 261 18235.61 33.09 52727.73 88888.00 2007-09-18 15:16:57.404 261 18235.62 33.16 52727.68 88888.00 2007-09-18 15:16:57.904 261 18235.73 33.11 52727.62 88888.00 2007-09-18 15:16:58.404 261 18235.72 33.19 52727.75 88888.00 2007-09-18 15:16:58.904 261 18235.75 33.13 52727.65 88888.00 2007-09-18 15:16:59.404 261 18235.80 33.12 52727.66 88888.00 2007-09-18 15:16:59.904 261 18235.82 33.19 52727.53 88888.00 2007-09-18 15:17:00.404 261 18235.85 33.20 52727.50 88888.00 2007-09-18 15:17:00.904 261 18236.00 33.21 52727.53 88888.00 2007-09-18 15:17:01.404 261 18235.93 33.24 52727.48 88888.00 2007-09-18 15:17:01.904 261 18235.74 33.26 52727.48 88888.00 2007-09-18 15:17:02.404 261 18235.82 33.32 52727.58 88888.00 2007-09-18 15:17:02.904 261 18235.96 33.36 52727.71 88888.00 2007-09-18 15:17:03.404 261 18236.02 33.38 52727.76 88888.00 2007-09-18 15:17:03.904 261 18235.89 33.42 52727.90 88888.00 2007-09-18 15:17:04.404 261 18235.84 33.44 52727.84 88888.00 2007-09-18 15:17:04.904 261 18235.86 33.33 52727.75 88888.00 2007-09-18 15:17:05.404 261 18235.80 33.23 52727.79 88888.00 2007-09-18 15:17:05.904 261 18235.89 33.20 52727.82 88888.00 2007-09-18 15:17:06.404 261 18235.94 33.24 52727.70 88888.00 2007-09-18 15:17:06.904 261 18235.92 33.28 52727.70 88888.00 2007-09-18 15:17:07.404 261 18235.94 33.42 52727.76 88888.00 2007-09-18 15:17:07.904 261 18235.83 33.33 52727.94 88888.00 2007-09-18 15:17:08.404 261 18235.71 33.30 52728.00 88888.00 2007-09-18 15:17:08.904 261 18235.72 33.34 52727.96 88888.00 2007-09-18 15:17:09.404 261 18235.75 33.29 52727.90 88888.00 2007-09-18 15:17:09.904 261 18235.68 33.44 52727.89 88888.00 2007-09-18 15:17:10.404 261 18235.74 33.48 52727.88 88888.00 2007-09-18 15:17:10.904 261 18235.79 33.45 52727.82 88888.00 2007-09-18 15:17:11.404 261 18235.90 33.44 52727.76 88888.00 2007-09-18 15:17:11.904 261 18235.79 33.45 52727.77 88888.00 2007-09-18 15:17:12.404 261 18235.68 33.45 52727.73 88888.00 2007-09-18 15:17:12.904 261 18235.70 33.39 52727.81 88888.00 2007-09-18 15:17:13.404 261 18236.00 33.35 52727.80 88888.00 2007-09-18 15:17:13.904 261 18235.96 33.40 52727.91 88888.00 2007-09-18 15:17:14.404 261 18235.85 33.51 52727.91 88888.00 2007-09-18 15:17:14.904 261 18235.93 33.60 52728.01 88888.00 2007-09-18 15:17:15.404 261 18235.79 33.52 52728.17 88888.00 2007-09-18 15:17:15.904 261 18235.68 33.47 52728.23 88888.00 2007-09-18 15:17:16.404 261 18235.57 33.48 52728.28 88888.00 2007-09-18 15:17:16.904 261 18235.43 33.53 52728.25 88888.00 2007-09-18 15:17:17.404 261 18235.42 33.54 52728.16 88888.00 2007-09-18 15:17:17.904 261 18235.58 33.57 52728.11 88888.00 2007-09-18 15:17:18.404 261 18235.78 33.54 52728.05 88888.00 2007-09-18 15:17:18.904 261 18235.63 33.51 52728.06 88888.00 2007-09-18 15:17:19.404 261 18235.59 33.55 52728.11 88888.00 2007-09-18 15:17:19.904 261 18235.89 33.48 52728.27 88888.00 2007-09-18 15:17:20.404 261 18235.89 33.47 52728.23 88888.00 2007-09-18 15:17:20.904 261 18235.78 33.44 52728.26 88888.00 2007-09-18 15:17:21.404 261 18235.72 33.43 52728.17 88888.00 2007-09-18 15:17:21.904 261 18235.71 33.33 52728.07 88888.00 2007-09-18 15:17:22.404 261 18235.88 33.31 52728.02 88888.00 2007-09-18 15:17:22.904 261 18235.84 33.31 52727.91 88888.00 2007-09-18 15:17:23.404 261 18235.77 33.41 52727.91 88888.00 2007-09-18 15:17:23.904 261 18235.64 33.46 52727.98 88888.00 2007-09-18 15:17:24.404 261 18235.57 33.54 52728.06 88888.00 2007-09-18 15:17:24.904 261 18235.57 33.61 52728.16 88888.00 2007-09-18 15:17:25.404 261 18235.62 33.59 52728.30 88888.00 2007-09-18 15:17:25.904 261 18235.57 33.62 52728.26 88888.00 2007-09-18 15:17:26.404 261 18235.67 33.68 52728.23 88888.00 2007-09-18 15:17:26.904 261 18235.66 33.59 52728.12 88888.00 2007-09-18 15:17:27.404 261 18235.78 33.59 52728.08 88888.00 2007-09-18 15:17:27.904 261 18235.74 33.65 52728.05 88888.00 2007-09-18 15:17:28.404 261 18235.66 33.59 52728.10 88888.00 2007-09-18 15:17:28.904 261 18235.75 33.62 52728.13 88888.00 2007-09-18 15:17:29.404 261 18235.69 33.60 52728.08 88888.00 2007-09-18 15:17:29.904 261 18235.70 33.61 52728.08 88888.00 2007-09-18 15:17:30.404 261 18235.68 33.66 52728.11 88888.00 2007-09-18 15:17:30.904 261 18235.64 33.70 52728.11 88888.00 2007-09-18 15:17:31.404 261 18235.64 33.70 52728.04 88888.00 2007-09-18 15:17:31.904 261 18235.66 33.69 52728.05 88888.00 2007-09-18 15:17:32.404 261 18235.64 33.68 52728.13 88888.00 2007-09-18 15:17:32.904 261 18235.57 33.67 52728.18 88888.00 2007-09-18 15:17:33.404 261 18235.73 33.61 52728.14 88888.00 2007-09-18 15:17:33.904 261 18235.89 33.62 52728.01 88888.00 2007-09-18 15:17:34.404 261 18235.86 33.66 52728.10 88888.00 2007-09-18 15:17:34.904 261 18235.81 33.61 52728.03 88888.00 2007-09-18 15:17:35.404 261 18235.78 33.63 52728.06 88888.00 2007-09-18 15:17:35.904 261 18235.69 33.62 52728.03 88888.00 2007-09-18 15:17:36.404 261 18235.74 33.57 52728.02 88888.00 2007-09-18 15:17:36.904 261 18235.81 33.64 52727.93 88888.00 2007-09-18 15:17:37.404 261 18235.84 33.62 52727.81 88888.00 2007-09-18 15:17:37.904 261 18235.83 33.58 52727.88 88888.00 2007-09-18 15:17:38.404 261 18235.77 33.59 52728.03 88888.00 2007-09-18 15:17:38.904 261 18235.69 33.62 52728.17 88888.00 2007-09-18 15:17:39.404 261 18235.72 33.63 52728.06 88888.00 2007-09-18 15:17:39.904 261 18235.79 33.62 52728.13 88888.00 2007-09-18 15:17:40.404 261 18235.78 33.60 52728.06 88888.00 2007-09-18 15:17:40.904 261 18235.77 33.56 52728.08 88888.00 2007-09-18 15:17:41.404 261 18235.58 33.55 52728.10 88888.00 2007-09-18 15:17:41.904 261 18235.66 33.59 52728.19 88888.00 2007-09-18 15:17:42.404 261 18235.74 33.64 52728.11 88888.00 2007-09-18 15:17:42.904 261 18235.68 33.60 52728.02 88888.00 2007-09-18 15:17:43.404 261 18235.69 33.49 52727.93 88888.00 2007-09-18 15:17:43.904 261 18235.74 33.42 52727.88 88888.00 2007-09-18 15:17:44.404 261 18235.66 33.41 52727.90 88888.00 2007-09-18 15:17:44.904 261 18235.61 33.42 52727.93 88888.00 2007-09-18 15:17:45.404 261 18235.67 33.46 52727.89 88888.00 2007-09-18 15:17:45.904 261 18235.69 33.58 52727.82 88888.00 2007-09-18 15:17:46.404 261 18235.72 33.57 52727.87 88888.00 2007-09-18 15:17:46.904 261 18235.69 33.53 52727.99 88888.00 2007-09-18 15:17:47.404 261 18235.58 33.58 52728.00 88888.00 2007-09-18 15:17:47.904 261 18235.54 33.61 52727.93 88888.00 2007-09-18 15:17:48.404 261 18235.67 33.53 52728.02 88888.00 2007-09-18 15:17:48.904 261 18235.68 33.48 52728.01 88888.00 2007-09-18 15:17:49.404 261 18235.64 33.48 52727.98 88888.00 2007-09-18 15:17:49.904 261 18235.64 33.46 52727.89 88888.00 2007-09-18 15:17:50.404 261 18235.53 33.45 52727.90 88888.00 2007-09-18 15:17:50.904 261 18235.56 33.51 52727.95 88888.00 2007-09-18 15:17:51.404 261 18235.63 33.53 52727.96 88888.00 2007-09-18 15:17:51.904 261 18235.63 33.53 52727.91 88888.00 2007-09-18 15:17:52.404 261 18235.68 33.47 52727.81 88888.00 2007-09-18 15:17:52.904 261 18235.71 33.44 52727.81 88888.00 2007-09-18 15:17:53.404 261 18235.70 33.49 52727.80 88888.00 2007-09-18 15:17:53.904 261 18235.81 33.48 52727.83 88888.00 2007-09-18 15:17:54.404 261 18235.73 33.48 52727.80 88888.00 2007-09-18 15:17:54.904 261 18235.57 33.49 52727.93 88888.00 2007-09-18 15:17:55.404 261 18235.61 33.53 52727.81 88888.00 2007-09-18 15:17:55.904 261 18235.57 33.51 52727.82 88888.00 2007-09-18 15:17:56.404 261 18235.42 33.47 52727.76 88888.00 2007-09-18 15:17:56.904 261 18235.42 33.42 52727.87 88888.00 2007-09-18 15:17:57.404 261 18235.62 33.45 52728.01 88888.00 2007-09-18 15:17:57.904 261 18235.67 33.44 52727.84 88888.00 2007-09-18 15:17:58.404 261 18235.64 33.44 52727.66 88888.00 2007-09-18 15:17:58.904 261 18235.77 33.48 52727.79 88888.00 2007-09-18 15:17:59.404 261 18235.73 33.56 52727.91 88888.00 2007-09-18 15:17:59.904 261 18235.77 33.44 52727.91 88888.00 2007-09-18 15:18:00.404 261 18235.84 33.44 52727.84 88888.00 2007-09-18 15:18:00.904 261 18235.78 33.45 52727.81 88888.00 2007-09-18 15:18:01.404 261 18235.67 33.38 52727.84 88888.00 2007-09-18 15:18:01.904 261 18235.62 33.37 52727.84 88888.00 2007-09-18 15:18:02.404 261 18235.72 33.41 52727.80 88888.00 2007-09-18 15:18:02.904 261 18235.70 33.44 52727.85 88888.00 2007-09-18 15:18:03.404 261 18235.75 33.44 52727.81 88888.00 2007-09-18 15:18:03.904 261 18235.71 33.30 52727.75 88888.00 2007-09-18 15:18:04.404 261 18235.67 33.30 52727.77 88888.00 2007-09-18 15:18:04.904 261 18235.77 33.39 52727.65 88888.00 2007-09-18 15:18:05.404 261 18235.96 33.35 52727.67 88888.00 2007-09-18 15:18:05.904 261 18235.96 33.36 52727.75 88888.00 2007-09-18 15:18:06.404 261 18235.95 33.34 52727.75 88888.00 2007-09-18 15:18:06.904 261 18235.88 33.35 52727.81 88888.00 2007-09-18 15:18:07.404 261 18235.84 33.33 52727.80 88888.00 2007-09-18 15:18:07.904 261 18235.78 33.37 52727.76 88888.00 2007-09-18 15:18:08.404 261 18235.61 33.39 52727.72 88888.00 2007-09-18 15:18:08.904 261 18235.64 33.32 52727.73 88888.00 2007-09-18 15:18:09.404 261 18235.66 33.35 52727.77 88888.00 2007-09-18 15:18:09.904 261 18235.81 33.31 52727.72 88888.00 2007-09-18 15:18:10.404 261 18236.02 33.31 52727.73 88888.00 2007-09-18 15:18:10.904 261 18236.00 33.31 52727.71 88888.00 2007-09-18 15:18:11.404 261 18236.00 33.28 52727.73 88888.00 2007-09-18 15:18:11.904 261 18236.04 33.38 52727.79 88888.00 2007-09-18 15:18:12.404 261 18236.08 33.40 52727.72 88888.00 2007-09-18 15:18:12.904 261 18236.01 33.31 52727.68 88888.00 2007-09-18 15:18:13.404 261 18236.03 33.28 52727.71 88888.00 2007-09-18 15:18:13.904 261 18236.00 33.27 52727.70 88888.00 2007-09-18 15:18:14.404 261 18235.99 33.29 52727.71 88888.00 2007-09-18 15:18:14.904 261 18235.94 33.18 52727.76 88888.00 2007-09-18 15:18:15.404 261 18235.82 33.12 52727.70 88888.00 2007-09-18 15:18:15.904 261 18235.86 33.21 52727.73 88888.00 2007-09-18 15:18:16.404 261 18235.92 33.18 52727.78 88888.00 2007-09-18 15:18:16.904 261 18235.94 33.19 52727.70 88888.00 2007-09-18 15:18:17.404 261 18235.93 33.22 52727.67 88888.00 2007-09-18 15:18:17.904 261 18235.90 33.22 52727.71 88888.00 2007-09-18 15:18:18.404 261 18235.88 33.30 52727.69 88888.00 2007-09-18 15:18:18.904 261 18235.93 33.30 52727.64 88888.00 2007-09-18 15:18:19.404 261 18235.88 33.23 52727.67 88888.00 2007-09-18 15:18:19.904 261 18235.86 33.25 52727.66 88888.00 2007-09-18 15:18:20.404 261 18235.93 33.18 52727.65 88888.00 2007-09-18 15:18:20.904 261 18236.06 33.14 52727.50 88888.00 2007-09-18 15:18:21.404 261 18235.99 33.20 52727.57 88888.00 2007-09-18 15:18:21.904 261 18235.96 33.21 52727.64 88888.00 2007-09-18 15:18:22.404 261 18236.01 33.24 52727.61 88888.00 2007-09-18 15:18:22.904 261 18235.94 33.22 52727.60 88888.00 2007-09-18 15:18:23.404 261 18235.86 33.15 52727.57 88888.00 2007-09-18 15:18:23.904 261 18235.96 33.09 52727.50 88888.00 2007-09-18 15:18:24.404 261 18235.93 33.16 52727.41 88888.00 2007-09-18 15:18:24.904 261 18235.99 33.23 52727.33 88888.00 2007-09-18 15:18:25.404 261 18236.02 33.16 52727.42 88888.00 2007-09-18 15:18:25.904 261 18236.02 33.09 52727.41 88888.00 2007-09-18 15:18:26.404 261 18236.04 33.08 52727.47 88888.00 2007-09-18 15:18:26.904 261 18236.02 33.15 52727.49 88888.00 2007-09-18 15:18:27.404 261 18235.91 33.15 52727.46 88888.00 2007-09-18 15:18:27.904 261 18235.88 33.11 52727.58 88888.00 2007-09-18 15:18:28.404 261 18235.86 33.20 52727.66 88888.00 2007-09-18 15:18:28.904 261 18235.86 33.14 52727.70 88888.00 2007-09-18 15:18:29.404 261 18235.91 33.16 52727.65 88888.00 2007-09-18 15:18:29.904 261 18235.89 33.20 52727.76 88888.00 2007-09-18 15:18:30.404 261 18236.05 33.19 52727.83 88888.00 2007-09-18 15:18:30.904 261 18236.18 33.10 52728.05 88888.00 2007-09-18 15:18:31.404 261 18236.17 33.03 52728.20 88888.00 2007-09-18 15:18:31.904 261 18236.08 33.06 52727.98 88888.00 2007-09-18 15:18:32.404 261 18236.03 33.05 52727.75 88888.00 2007-09-18 15:18:32.904 261 18236.06 33.01 52727.75 88888.00 2007-09-18 15:18:33.404 261 18236.15 33.00 52727.65 88888.00 2007-09-18 15:18:33.904 261 18236.23 33.05 52727.60 88888.00 2007-09-18 15:18:34.404 261 18236.13 33.10 52727.56 88888.00 2007-09-18 15:18:34.904 261 18236.15 33.11 52727.55 88888.00 2007-09-18 15:18:35.404 261 18236.14 33.06 52727.57 88888.00 2007-09-18 15:18:35.904 261 18236.24 33.00 52727.60 88888.00 2007-09-18 15:18:36.404 261 18236.16 32.96 52727.73 88888.00 2007-09-18 15:18:36.904 261 18236.16 32.99 52727.81 88888.00 2007-09-18 15:18:37.404 261 18236.26 33.02 52727.80 88888.00 2007-09-18 15:18:37.904 261 18236.34 32.96 52727.75 88888.00 2007-09-18 15:18:38.404 261 18236.28 32.97 52727.66 88888.00 2007-09-18 15:18:38.904 261 18236.26 33.03 52727.57 88888.00 2007-09-18 15:18:39.404 261 18236.26 33.05 52727.43 88888.00 2007-09-18 15:18:39.904 261 18236.30 33.02 52727.38 88888.00 2007-09-18 15:18:40.404 261 18236.38 33.01 52727.49 88888.00 2007-09-18 15:18:40.904 261 18236.14 32.93 52727.45 88888.00 2007-09-18 15:18:41.404 261 18236.11 32.92 52727.47 88888.00 2007-09-18 15:18:41.904 261 18236.12 32.92 52727.48 88888.00 2007-09-18 15:18:42.404 261 18236.14 32.87 52727.66 88888.00 2007-09-18 15:18:42.904 261 18236.18 32.85 52727.65 88888.00 2007-09-18 15:18:43.404 261 18236.30 32.91 52727.50 88888.00 2007-09-18 15:18:43.904 261 18236.37 32.97 52727.40 88888.00 2007-09-18 15:18:44.404 261 18236.37 32.87 52727.38 88888.00 2007-09-18 15:18:44.904 261 18236.35 32.80 52727.54 88888.00 2007-09-18 15:18:45.404 261 18236.35 32.86 52727.62 88888.00 2007-09-18 15:18:45.904 261 18236.43 32.82 52727.59 88888.00 2007-09-18 15:18:46.404 261 18236.38 32.92 52727.60 88888.00 2007-09-18 15:18:46.904 261 18236.36 32.98 52727.59 88888.00 2007-09-18 15:18:47.404 261 18236.35 32.88 52727.62 88888.00 2007-09-18 15:18:47.904 261 18236.38 32.87 52727.66 88888.00 2007-09-18 15:18:48.404 261 18236.47 32.88 52727.60 88888.00 2007-09-18 15:18:48.904 261 18236.46 32.86 52727.54 88888.00 2007-09-18 15:18:49.404 261 18236.35 32.79 52727.67 88888.00 2007-09-18 15:18:49.904 261 18236.48 32.85 52727.62 88888.00 2007-09-18 15:18:50.404 261 18236.51 32.87 52727.56 88888.00 2007-09-18 15:18:50.904 261 18236.46 32.81 52727.49 88888.00 2007-09-18 15:18:51.404 261 18236.51 32.74 52727.54 88888.00 2007-09-18 15:18:51.904 261 18236.53 32.78 52727.58 88888.00 2007-09-18 15:18:52.404 261 18236.53 32.79 52727.59 88888.00 2007-09-18 15:18:52.904 261 18236.51 32.85 52727.58 88888.00 2007-09-18 15:18:53.404 261 18236.43 32.82 52727.58 88888.00 2007-09-18 15:18:53.904 261 18236.48 32.70 52727.56 88888.00 2007-09-18 15:18:54.404 261 18236.48 32.72 52727.60 88888.00 2007-09-18 15:18:54.904 261 18236.56 32.78 52727.70 88888.00 2007-09-18 15:18:55.404 261 18236.67 32.90 52727.62 88888.00 2007-09-18 15:18:55.904 261 18236.67 32.88 52727.53 88888.00 2007-09-18 15:18:56.404 261 18236.54 32.86 52727.47 88888.00 2007-09-18 15:18:56.904 261 18236.53 32.87 52727.55 88888.00 2007-09-18 15:18:57.404 261 18236.55 32.92 52727.59 88888.00 2007-09-18 15:18:57.904 261 18236.62 32.92 52727.57 88888.00 2007-09-18 15:18:58.404 261 18236.64 32.94 52727.58 88888.00 2007-09-18 15:18:58.904 261 18236.62 32.92 52727.57 88888.00 2007-09-18 15:18:59.404 261 18236.70 32.92 52727.48 88888.00 2007-09-18 15:18:59.904 261 18236.57 32.90 52727.40 88888.00 2007-09-18 15:19:00.404 261 18236.64 32.85 52727.36 88888.00 2007-09-18 15:19:00.904 261 18236.70 32.80 52727.37 88888.00 2007-09-18 15:19:01.404 261 18236.72 32.70 52727.48 88888.00 2007-09-18 15:19:01.904 261 18236.59 32.71 52727.52 88888.00 2007-09-18 15:19:02.404 261 18236.62 32.74 52727.52 88888.00 2007-09-18 15:19:02.904 261 18236.70 32.76 52727.59 88888.00 2007-09-18 15:19:03.404 261 18236.61 32.71 52727.65 88888.00 2007-09-18 15:19:03.904 261 18236.67 32.66 52727.64 88888.00 2007-09-18 15:19:04.404 261 18236.58 32.67 52727.59 88888.00 2007-09-18 15:19:04.904 261 18236.46 32.72 52727.66 88888.00 2007-09-18 15:19:05.404 261 18236.39 32.69 52727.75 88888.00 2007-09-18 15:19:05.904 261 18236.45 32.73 52727.81 88888.00 2007-09-18 15:19:06.404 261 18236.50 32.67 52727.68 88888.00 2007-09-18 15:19:06.904 261 18236.49 32.63 52727.65 88888.00 2007-09-18 15:19:07.404 261 18236.50 32.63 52727.57 88888.00 2007-09-18 15:19:07.904 261 18236.43 32.74 52727.58 88888.00 2007-09-18 15:19:08.404 261 18236.42 32.77 52727.55 88888.00 2007-09-18 15:19:08.904 261 18236.40 32.81 52727.56 88888.00 2007-09-18 15:19:09.404 261 18236.39 32.80 52727.62 88888.00 2007-09-18 15:19:09.904 261 18236.44 32.78 52727.56 88888.00 2007-09-18 15:19:10.404 261 18236.50 32.77 52727.54 88888.00 2007-09-18 15:19:10.904 261 18236.48 32.70 52727.58 88888.00 2007-09-18 15:19:11.404 261 18236.50 32.69 52727.56 88888.00 2007-09-18 15:19:11.904 261 18236.51 32.68 52727.48 88888.00 2007-09-18 15:19:12.404 261 18236.49 32.70 52727.45 88888.00 2007-09-18 15:19:12.904 261 18236.47 32.71 52727.55 88888.00 2007-09-18 15:19:13.404 261 18236.45 32.78 52727.61 88888.00 2007-09-18 15:19:13.904 261 18236.45 32.77 52727.67 88888.00 2007-09-18 15:19:14.404 261 18236.48 32.65 52727.59 88888.00 2007-09-18 15:19:14.904 261 18236.58 32.62 52727.64 88888.00 2007-09-18 15:19:15.404 261 18236.60 32.65 52727.76 88888.00 2007-09-18 15:19:15.904 261 18236.62 32.65 52727.83 88888.00 2007-09-18 15:19:16.404 261 18236.53 32.68 52727.79 88888.00 2007-09-18 15:19:16.904 261 18236.55 32.69 52727.72 88888.00 2007-09-18 15:19:17.404 261 18236.65 32.70 52727.85 88888.00 2007-09-18 15:19:17.904 261 18236.53 32.59 52727.82 88888.00 2007-09-18 15:19:18.404 261 18236.47 32.56 52727.89 88888.00 2007-09-18 15:19:18.904 261 18236.58 32.52 52727.85 88888.00 2007-09-18 15:19:19.404 261 18236.61 32.55 52727.69 88888.00 2007-09-18 15:19:19.904 261 18236.78 32.51 52727.61 88888.00 2007-09-18 15:19:20.404 261 18236.77 32.53 52727.71 88888.00 2007-09-18 15:19:20.904 261 18236.68 32.58 52727.79 88888.00 2007-09-18 15:19:21.404 261 18236.73 32.58 52727.81 88888.00 2007-09-18 15:19:21.904 261 18236.75 32.53 52727.79 88888.00 2007-09-18 15:19:22.404 261 18236.73 32.52 52727.87 88888.00 2007-09-18 15:19:22.904 261 18236.66 32.46 52727.98 88888.00 2007-09-18 15:19:23.404 261 18236.69 32.52 52727.87 88888.00 2007-09-18 15:19:23.904 261 18236.67 32.54 52727.90 88888.00 2007-09-18 15:19:24.404 261 18236.69 32.45 52727.83 88888.00 2007-09-18 15:19:24.904 261 18236.68 32.45 52727.70 88888.00 2007-09-18 15:19:25.404 261 18236.71 32.43 52727.75 88888.00 2007-09-18 15:19:25.904 261 18236.73 32.51 52727.83 88888.00 2007-09-18 15:19:26.404 261 18236.67 32.47 52727.92 88888.00 2007-09-18 15:19:26.904 261 18236.70 32.46 52727.83 88888.00 2007-09-18 15:19:27.404 261 18236.73 32.47 52727.84 88888.00 2007-09-18 15:19:27.904 261 18236.69 32.48 52727.88 88888.00 2007-09-18 15:19:28.404 261 18236.67 32.44 52727.85 88888.00 2007-09-18 15:19:28.904 261 18236.73 32.49 52727.79 88888.00 2007-09-18 15:19:29.404 261 18236.73 32.47 52727.73 88888.00 2007-09-18 15:19:29.904 261 18236.70 32.44 52727.73 88888.00 2007-09-18 15:19:30.404 261 18236.80 32.46 52727.78 88888.00 2007-09-18 15:19:30.904 261 18236.79 32.41 52727.65 88888.00 2007-09-18 15:19:31.404 261 18236.84 32.48 52727.62 88888.00 2007-09-18 15:19:31.904 261 18236.80 32.45 52727.67 88888.00 2007-09-18 15:19:32.404 261 18236.71 32.42 52727.71 88888.00 2007-09-18 15:19:32.904 261 18236.79 32.38 52727.82 88888.00 2007-09-18 15:19:33.404 261 18236.76 32.32 52727.88 88888.00 2007-09-18 15:19:33.904 261 18236.80 32.29 52727.78 88888.00 2007-09-18 15:19:34.404 261 18236.92 32.32 52727.82 88888.00 2007-09-18 15:19:34.904 261 18237.06 32.32 52727.78 88888.00 2007-09-18 15:19:35.404 261 18236.98 32.43 52727.79 88888.00 2007-09-18 15:19:35.904 261 18236.97 32.41 52727.93 88888.00 2007-09-18 15:19:36.404 261 18237.01 32.40 52727.93 88888.00 2007-09-18 15:19:36.904 261 18236.97 32.41 52727.79 88888.00 2007-09-18 15:19:37.404 261 18236.88 32.47 52727.76 88888.00 2007-09-18 15:19:37.904 261 18236.92 32.42 52727.77 88888.00 2007-09-18 15:19:38.404 261 18236.87 32.47 52727.71 88888.00 2007-09-18 15:19:38.904 261 18236.84 32.51 52727.69 88888.00 2007-09-18 15:19:39.404 261 18236.79 32.45 52727.70 88888.00 2007-09-18 15:19:39.904 261 18236.83 32.41 52727.81 88888.00 2007-09-18 15:19:40.404 261 18236.87 32.44 52727.88 88888.00 2007-09-18 15:19:40.904 261 18236.81 32.52 52727.91 88888.00 2007-09-18 15:19:41.404 261 18236.70 32.49 52727.93 88888.00 2007-09-18 15:19:41.904 261 18236.77 32.41 52727.83 88888.00 2007-09-18 15:19:42.404 261 18236.84 32.42 52727.93 88888.00 2007-09-18 15:19:42.904 261 18236.73 32.41 52727.82 88888.00 2007-09-18 15:19:43.404 261 18236.68 32.36 52727.94 88888.00 2007-09-18 15:19:43.904 261 18236.71 32.33 52727.99 88888.00 2007-09-18 15:19:44.404 261 18236.69 32.33 52727.93 88888.00 2007-09-18 15:19:44.904 261 18236.62 32.36 52727.92 88888.00 2007-09-18 15:19:45.404 261 18236.62 32.36 52727.93 88888.00 2007-09-18 15:19:45.904 261 18236.75 32.35 52728.01 88888.00 2007-09-18 15:19:46.404 261 18236.75 32.34 52728.12 88888.00 2007-09-18 15:19:46.904 261 18236.76 32.27 52728.13 88888.00 2007-09-18 15:19:47.404 261 18236.69 32.29 52728.11 88888.00 2007-09-18 15:19:47.904 261 18236.69 32.39 52727.98 88888.00 2007-09-18 15:19:48.404 261 18236.70 32.37 52727.94 88888.00 2007-09-18 15:19:48.904 261 18236.68 32.28 52728.03 88888.00 2007-09-18 15:19:49.404 261 18236.72 32.27 52728.12 88888.00 2007-09-18 15:19:49.904 261 18236.76 32.29 52728.00 88888.00 2007-09-18 15:19:50.404 261 18236.81 32.34 52728.01 88888.00 2007-09-18 15:19:50.904 261 18236.73 32.33 52728.02 88888.00 2007-09-18 15:19:51.404 261 18236.69 32.36 52727.94 88888.00 2007-09-18 15:19:51.904 261 18236.70 32.36 52728.00 88888.00 2007-09-18 15:19:52.404 261 18236.57 32.25 52727.91 88888.00 2007-09-18 15:19:52.904 261 18236.50 32.19 52727.84 88888.00 2007-09-18 15:19:53.404 261 18236.60 32.21 52727.84 88888.00 2007-09-18 15:19:53.904 261 18236.55 32.20 52727.88 88888.00 2007-09-18 15:19:54.404 261 18236.46 32.26 52727.80 88888.00 2007-09-18 15:19:54.904 261 18236.66 32.31 52727.88 88888.00 2007-09-18 15:19:55.404 261 18236.75 32.33 52727.98 88888.00 2007-09-18 15:19:55.904 261 18236.70 32.39 52727.91 88888.00 2007-09-18 15:19:56.404 261 18236.57 32.37 52727.90 88888.00 2007-09-18 15:19:56.904 261 18236.65 32.29 52727.88 88888.00 2007-09-18 15:19:57.404 261 18236.90 32.30 52727.84 88888.00 2007-09-18 15:19:57.904 261 18236.95 32.26 52728.03 88888.00 2007-09-18 15:19:58.404 261 18236.71 32.33 52728.01 88888.00 2007-09-18 15:19:58.904 261 18236.80 32.40 52727.95 88888.00 2007-09-18 15:19:59.404 261 18236.88 32.35 52727.91 88888.00 2007-09-18 15:19:59.904 261 18236.66 32.37 52727.87 88888.00 2007-09-18 15:20:00.404 261 18236.56 32.37 52727.79 88888.00 2007-09-18 15:20:00.904 261 18236.72 32.40 52727.84 88888.00 2007-09-18 15:20:01.404 261 18236.91 32.41 52727.87 88888.00 2007-09-18 15:20:01.904 261 18236.79 32.31 52727.90 88888.00 2007-09-18 15:20:02.404 261 18236.65 32.34 52728.00 88888.00 2007-09-18 15:20:02.904 261 18236.72 32.44 52728.04 88888.00 2007-09-18 15:20:03.404 261 18236.73 32.38 52727.95 88888.00 2007-09-18 15:20:03.904 261 18236.76 32.35 52727.98 88888.00 2007-09-18 15:20:04.404 261 18236.69 32.25 52727.95 88888.00 2007-09-18 15:20:04.904 261 18236.80 32.22 52727.98 88888.00 2007-09-18 15:20:05.404 261 18236.86 32.26 52727.88 88888.00 2007-09-18 15:20:05.904 261 18236.82 32.23 52727.91 88888.00 2007-09-18 15:20:06.404 261 18236.75 32.24 52727.92 88888.00 2007-09-18 15:20:06.904 261 18236.70 32.21 52728.00 88888.00 2007-09-18 15:20:07.404 261 18236.77 32.18 52728.11 88888.00 2007-09-18 15:20:07.904 261 18236.73 32.22 52728.18 88888.00 2007-09-18 15:20:08.404 261 18236.68 32.28 52728.14 88888.00 2007-09-18 15:20:08.904 261 18236.72 32.26 52728.04 88888.00 2007-09-18 15:20:09.404 261 18236.59 32.25 52728.00 88888.00 2007-09-18 15:20:09.904 261 18236.53 32.27 52728.01 88888.00 2007-09-18 15:20:10.404 261 18236.59 32.34 52728.06 88888.00 2007-09-18 15:20:10.904 261 18236.53 32.32 52728.19 88888.00 2007-09-18 15:20:11.404 261 18236.50 32.36 52728.07 88888.00 2007-09-18 15:20:11.904 261 18236.54 32.38 52728.02 88888.00 2007-09-18 15:20:12.404 261 18236.58 32.39 52728.05 88888.00 2007-09-18 15:20:12.904 261 18236.59 32.35 52727.89 88888.00 2007-09-18 15:20:13.404 261 18236.61 32.29 52727.87 88888.00 2007-09-18 15:20:13.904 261 18236.62 32.31 52728.06 88888.00 2007-09-18 15:20:14.404 261 18236.67 32.35 52728.16 88888.00 2007-09-18 15:20:14.904 261 18236.59 32.41 52728.02 88888.00 2007-09-18 15:20:15.404 261 18236.56 32.42 52728.08 88888.00 2007-09-18 15:20:15.904 261 18236.53 32.41 52728.08 88888.00 2007-09-18 15:20:16.404 261 18236.56 32.38 52728.07 88888.00 2007-09-18 15:20:16.904 261 18236.53 32.40 52728.16 88888.00 2007-09-18 15:20:17.404 261 18236.45 32.45 52728.19 88888.00 2007-09-18 15:20:17.904 261 18236.44 32.49 52728.08 88888.00 2007-09-18 15:20:18.404 261 18236.64 32.45 52728.07 88888.00 2007-09-18 15:20:18.904 261 18236.57 32.38 52728.01 88888.00 2007-09-18 15:20:19.404 261 18236.46 32.37 52728.00 88888.00 2007-09-18 15:20:19.904 261 18236.50 32.39 52727.99 88888.00 2007-09-18 15:20:20.404 261 18236.56 32.38 52728.13 88888.00 2007-09-18 15:20:20.904 261 18236.58 32.38 52728.14 88888.00 2007-09-18 15:20:21.404 261 18236.51 32.39 52728.07 88888.00 2007-09-18 15:20:21.904 261 18236.45 32.37 52728.00 88888.00 2007-09-18 15:20:22.404 261 18236.47 32.35 52727.98 88888.00 2007-09-18 15:20:22.904 261 18236.54 32.34 52728.13 88888.00 2007-09-18 15:20:23.404 261 18236.45 32.29 52728.23 88888.00 2007-09-18 15:20:23.904 261 18236.53 32.30 52728.16 88888.00 2007-09-18 15:20:24.404 261 18236.54 32.34 52728.10 88888.00 2007-09-18 15:20:24.904 261 18236.55 32.38 52728.05 88888.00 2007-09-18 15:20:25.404 261 18236.53 32.39 52727.95 88888.00 2007-09-18 15:20:25.904 261 18236.60 32.44 52728.02 88888.00 2007-09-18 15:20:26.404 261 18236.59 32.42 52728.10 88888.00 2007-09-18 15:20:26.904 261 18236.61 32.47 52728.17 88888.00 2007-09-18 15:20:27.404 261 18236.55 32.45 52728.16 88888.00 2007-09-18 15:20:27.904 261 18236.55 32.40 52727.95 88888.00 2007-09-18 15:20:28.404 261 18236.47 32.40 52727.90 88888.00 2007-09-18 15:20:28.904 261 18236.43 32.39 52727.88 88888.00 2007-09-18 15:20:29.404 261 18236.37 32.45 52728.03 88888.00 2007-09-18 15:20:29.904 261 18236.44 32.45 52727.99 88888.00 2007-09-18 15:20:30.404 261 18236.54 32.41 52728.00 88888.00 2007-09-18 15:20:30.904 261 18236.56 32.45 52727.87 88888.00 2007-09-18 15:20:31.404 261 18236.55 32.48 52727.88 88888.00 2007-09-18 15:20:31.904 261 18236.53 32.47 52727.94 88888.00 2007-09-18 15:20:32.404 261 18236.57 32.39 52727.90 88888.00 2007-09-18 15:20:32.904 261 18236.57 32.44 52728.04 88888.00 2007-09-18 15:20:33.404 261 18236.60 32.49 52728.13 88888.00 2007-09-18 15:20:33.904 261 18236.53 32.48 52728.06 88888.00 2007-09-18 15:20:34.404 261 18236.51 32.45 52728.04 88888.00 2007-09-18 15:20:34.904 261 18236.56 32.52 52728.08 88888.00 2007-09-18 15:20:35.404 261 18236.50 32.51 52728.00 88888.00 2007-09-18 15:20:35.904 261 18236.49 32.46 52728.02 88888.00 2007-09-18 15:20:36.404 261 18236.48 32.48 52728.10 88888.00 2007-09-18 15:20:36.904 261 18236.58 32.55 52727.99 88888.00 2007-09-18 15:20:37.404 261 18236.55 32.46 52728.03 88888.00 2007-09-18 15:20:37.904 261 18236.54 32.54 52728.01 88888.00 2007-09-18 15:20:38.404 261 18236.53 32.55 52727.98 88888.00 2007-09-18 15:20:38.904 261 18236.57 32.52 52727.98 88888.00 2007-09-18 15:20:39.404 261 18236.61 32.61 52727.93 88888.00 2007-09-18 15:20:39.904 261 18236.62 32.62 52727.89 88888.00 2007-09-18 15:20:40.404 261 18236.50 32.58 52727.91 88888.00 2007-09-18 15:20:40.904 261 18236.45 32.61 52727.90 88888.00 2007-09-18 15:20:41.404 261 18236.48 32.63 52727.93 88888.00 2007-09-18 15:20:41.904 261 18236.51 32.63 52727.91 88888.00 2007-09-18 15:20:42.404 261 18236.53 32.63 52727.92 88888.00 2007-09-18 15:20:42.904 261 18236.48 32.70 52727.98 88888.00 2007-09-18 15:20:43.404 261 18236.59 32.68 52727.94 88888.00 2007-09-18 15:20:43.904 261 18236.54 32.57 52728.06 88888.00 2007-09-18 15:20:44.404 261 18236.53 32.63 52728.13 88888.00 2007-09-18 15:20:44.904 261 18236.57 32.64 52728.11 88888.00 2007-09-18 15:20:45.404 261 18236.55 32.63 52728.08 88888.00 2007-09-18 15:20:45.904 261 18236.44 32.70 52728.03 88888.00 2007-09-18 15:20:46.404 261 18236.40 32.74 52728.11 88888.00 2007-09-18 15:20:46.904 261 18236.37 32.69 52728.06 88888.00 2007-09-18 15:20:47.404 261 18236.42 32.65 52727.95 88888.00 2007-09-18 15:20:47.904 261 18236.44 32.63 52727.95 88888.00 2007-09-18 15:20:48.404 261 18236.48 32.63 52727.96 88888.00 2007-09-18 15:20:48.904 261 18236.55 32.64 52727.92 88888.00 2007-09-18 15:20:49.404 261 18236.54 32.63 52727.98 88888.00 2007-09-18 15:20:49.904 261 18236.38 32.71 52728.04 88888.00 2007-09-18 15:20:50.404 261 18236.26 32.72 52728.06 88888.00 2007-09-18 15:20:50.904 261 18236.38 32.66 52728.10 88888.00 2007-09-18 15:20:51.404 261 18236.55 32.62 52728.10 88888.00 2007-09-18 15:20:51.904 261 18236.43 32.68 52728.08 88888.00 2007-09-18 15:20:52.404 261 18236.46 32.72 52728.04 88888.00 2007-09-18 15:20:52.904 261 18236.47 32.71 52728.12 88888.00 2007-09-18 15:20:53.404 261 18236.42 32.68 52728.00 88888.00 2007-09-18 15:20:53.904 261 18236.42 32.68 52727.92 88888.00 2007-09-18 15:20:54.404 261 18236.49 32.72 52727.89 88888.00 2007-09-18 15:20:54.904 261 18236.58 32.79 52727.76 88888.00 2007-09-18 15:20:55.404 261 18236.58 32.78 52727.76 88888.00 2007-09-18 15:20:55.904 261 18236.51 32.77 52727.92 88888.00 2007-09-18 15:20:56.404 261 18236.53 32.77 52727.92 88888.00 2007-09-18 15:20:56.904 261 18236.54 32.81 52727.83 88888.00 2007-09-18 15:20:57.404 261 18236.53 32.93 52727.90 88888.00 2007-09-18 15:20:57.904 261 18236.60 32.89 52728.01 88888.00 2007-09-18 15:20:58.404 261 18236.64 32.92 52727.94 88888.00 2007-09-18 15:20:58.904 261 18236.61 32.97 52727.93 88888.00 2007-09-18 15:20:59.404 261 18236.66 33.04 52727.94 88888.00 2007-09-18 15:20:59.904 261 18236.56 33.09 52728.00 88888.00 2007-09-18 15:21:00.404 261 18236.56 33.02 52728.04 88888.00 2007-09-18 15:21:00.904 261 18236.67 33.02 52728.10 88888.00 2007-09-18 15:21:01.404 261 18236.60 33.01 52727.96 88888.00 2007-09-18 15:21:01.904 261 18236.57 33.03 52727.94 88888.00 2007-09-18 15:21:02.404 261 18236.50 33.06 52727.93 88888.00 2007-09-18 15:21:02.904 261 18236.49 33.11 52727.88 88888.00 2007-09-18 15:21:03.404 261 18236.45 33.11 52727.93 88888.00 2007-09-18 15:21:03.904 261 18236.46 33.10 52727.94 88888.00 2007-09-18 15:21:04.404 261 18236.43 33.10 52727.90 88888.00 2007-09-18 15:21:04.904 261 18236.39 33.03 52727.85 88888.00 2007-09-18 15:21:05.404 261 18236.43 33.02 52727.95 88888.00 2007-09-18 15:21:05.904 261 18236.40 33.03 52728.00 88888.00 2007-09-18 15:21:06.404 261 18236.50 33.12 52727.98 88888.00 2007-09-18 15:21:06.904 261 18236.53 33.16 52727.93 88888.00 2007-09-18 15:21:07.404 261 18236.53 33.13 52727.89 88888.00 2007-09-18 15:21:07.904 261 18236.53 33.18 52727.93 88888.00 2007-09-18 15:21:08.404 261 18236.53 33.19 52727.99 88888.00 2007-09-18 15:21:08.904 261 18236.51 33.14 52728.04 88888.00 2007-09-18 15:21:09.404 261 18236.58 33.11 52728.00 88888.00 2007-09-18 15:21:09.904 261 18236.69 33.13 52727.93 88888.00 2007-09-18 15:21:10.404 261 18236.68 33.11 52727.90 88888.00 2007-09-18 15:21:10.904 261 18236.60 33.13 52727.80 88888.00 2007-09-18 15:21:11.404 261 18236.54 33.15 52727.78 88888.00 2007-09-18 15:21:11.904 261 18236.62 33.07 52727.85 88888.00 2007-09-18 15:21:12.404 261 18236.70 33.13 52727.82 88888.00 2007-09-18 15:21:12.904 261 18236.57 33.09 52727.80 88888.00 2007-09-18 15:21:13.404 261 18236.61 33.11 52727.76 88888.00 2007-09-18 15:21:13.904 261 18236.50 33.12 52727.72 88888.00 2007-09-18 15:21:14.404 261 18236.56 33.11 52727.70 88888.00 2007-09-18 15:21:14.904 261 18236.61 33.13 52727.64 88888.00 2007-09-18 15:21:15.404 261 18236.60 33.16 52727.64 88888.00 2007-09-18 15:21:15.904 261 18236.51 33.14 52727.75 88888.00 2007-09-18 15:21:16.404 261 18236.45 33.11 52727.81 88888.00 2007-09-18 15:21:16.904 261 18236.49 33.10 52727.85 88888.00 2007-09-18 15:21:17.404 261 18236.45 33.11 52727.85 88888.00 2007-09-18 15:21:17.904 261 18236.42 33.18 52727.82 88888.00 2007-09-18 15:21:18.404 261 18236.46 33.09 52727.81 88888.00 2007-09-18 15:21:18.904 261 18236.51 33.07 52727.83 88888.00 2007-09-18 15:21:19.404 261 18236.39 33.16 52727.81 88888.00 2007-09-18 15:21:19.904 261 18236.35 33.11 52727.78 88888.00 2007-09-18 15:21:20.404 261 18236.47 33.16 52727.80 88888.00 2007-09-18 15:21:20.904 261 18236.61 33.32 52727.80 88888.00 2007-09-18 15:21:21.404 261 18236.72 33.30 52727.84 88888.00 2007-09-18 15:21:21.904 261 18236.73 33.21 52727.84 88888.00 2007-09-18 15:21:22.404 261 18236.71 33.20 52727.92 88888.00 2007-09-18 15:21:22.904 261 18236.61 33.21 52727.94 88888.00 2007-09-18 15:21:23.404 261 18236.70 33.20 52727.82 88888.00 2007-09-18 15:21:23.904 261 18236.64 33.20 52727.79 88888.00 2007-09-18 15:21:24.404 261 18236.51 33.14 52727.87 88888.00 2007-09-18 15:21:24.904 261 18236.64 33.09 52727.95 88888.00 2007-09-18 15:21:25.404 261 18236.62 33.09 52727.93 88888.00 2007-09-18 15:21:25.904 261 18236.55 33.06 52727.87 88888.00 2007-09-18 15:21:26.404 261 18236.69 33.01 52727.83 88888.00 2007-09-18 15:21:26.904 261 18236.75 33.11 52727.98 88888.00 2007-09-18 15:21:27.404 261 18236.69 33.28 52727.99 88888.00 2007-09-18 15:21:27.904 261 18236.66 33.30 52727.93 88888.00 2007-09-18 15:21:28.404 261 18236.55 33.34 52727.93 88888.00 2007-09-18 15:21:28.904 261 18236.53 33.29 52727.91 88888.00 2007-09-18 15:21:29.404 261 18236.34 33.30 52727.90 88888.00 2007-09-18 15:21:29.904 261 18236.45 33.32 52727.94 88888.00 2007-09-18 15:21:30.404 261 18236.48 33.40 52728.03 88888.00 2007-09-18 15:21:30.904 261 18236.46 33.40 52727.90 88888.00 2007-09-18 15:21:31.404 261 18236.48 33.37 52727.87 88888.00 2007-09-18 15:21:31.904 261 18236.36 33.33 52727.91 88888.00 2007-09-18 15:21:32.404 261 18236.37 33.34 52727.93 88888.00 2007-09-18 15:21:32.904 261 18236.47 33.34 52727.94 88888.00 2007-09-18 15:21:33.404 261 18236.45 33.31 52727.93 88888.00 2007-09-18 15:21:33.904 261 18236.53 33.21 52727.93 88888.00 2007-09-18 15:21:34.404 261 18236.43 33.27 52727.94 88888.00 2007-09-18 15:21:34.904 261 18236.44 33.32 52727.87 88888.00 2007-09-18 15:21:35.404 261 18236.40 33.33 52727.87 88888.00 2007-09-18 15:21:35.904 261 18236.38 33.29 52727.88 88888.00 2007-09-18 15:21:36.404 261 18236.49 33.24 52727.92 88888.00 2007-09-18 15:21:36.904 261 18236.46 33.23 52727.95 88888.00 2007-09-18 15:21:37.404 261 18236.50 33.27 52728.02 88888.00 2007-09-18 15:21:37.904 261 18236.44 33.33 52728.07 88888.00 2007-09-18 15:21:38.404 261 18236.30 33.30 52727.99 88888.00 2007-09-18 15:21:38.904 261 18236.36 33.29 52727.93 88888.00 2007-09-18 15:21:39.404 261 18236.42 33.34 52728.14 88888.00 2007-09-18 15:21:39.904 261 18236.35 33.38 52728.12 88888.00 2007-09-18 15:21:40.404 261 18236.26 33.43 52727.98 88888.00 2007-09-18 15:21:40.904 261 18236.33 33.39 52727.89 88888.00 2007-09-18 15:21:41.404 261 18236.35 33.38 52727.89 88888.00 2007-09-18 15:21:41.904 261 18236.28 33.36 52727.87 88888.00 2007-09-18 15:21:42.404 261 18236.35 33.31 52727.83 88888.00 2007-09-18 15:21:42.904 261 18236.53 33.28 52727.89 88888.00 2007-09-18 15:21:43.404 261 18236.62 33.35 52727.89 88888.00 2007-09-18 15:21:43.904 261 18236.60 33.33 52727.92 88888.00 2007-09-18 15:21:44.404 261 18236.49 33.28 52727.91 88888.00 2007-09-18 15:21:44.904 261 18236.43 33.25 52727.78 88888.00 2007-09-18 15:21:45.404 261 18236.48 33.23 52727.82 88888.00 2007-09-18 15:21:45.904 261 18236.50 33.31 52727.89 88888.00 2007-09-18 15:21:46.404 261 18236.48 33.35 52727.98 88888.00 2007-09-18 15:21:46.904 261 18236.47 33.39 52727.96 88888.00 2007-09-18 15:21:47.404 261 18236.54 33.36 52727.91 88888.00 2007-09-18 15:21:47.904 261 18236.28 33.42 52727.91 88888.00 2007-09-18 15:21:48.404 261 18236.26 33.44 52727.87 88888.00 2007-09-18 15:21:48.904 261 18236.36 33.40 52727.95 88888.00 2007-09-18 15:21:49.404 261 18236.25 33.42 52728.00 88888.00 2007-09-18 15:21:49.904 261 18236.24 33.36 52727.93 88888.00 2007-09-18 15:21:50.404 261 18236.28 33.43 52727.91 88888.00 2007-09-18 15:21:50.904 261 18236.43 33.43 52727.89 88888.00 2007-09-18 15:21:51.404 261 18236.30 33.38 52727.88 88888.00 2007-09-18 15:21:51.904 261 18236.14 33.43 52728.00 88888.00 2007-09-18 15:21:52.404 261 18236.28 33.45 52728.10 88888.00 2007-09-18 15:21:52.904 261 18236.18 33.47 52727.99 88888.00 2007-09-18 15:21:53.404 261 18236.15 33.43 52728.04 88888.00 2007-09-18 15:21:53.904 261 18236.18 33.39 52728.04 88888.00 2007-09-18 15:21:54.404 261 18236.34 33.42 52728.00 88888.00 2007-09-18 15:21:54.904 261 18236.30 33.37 52727.98 88888.00 2007-09-18 15:21:55.404 261 18236.28 33.39 52727.92 88888.00 2007-09-18 15:21:55.904 261 18236.16 33.38 52728.06 88888.00 2007-09-18 15:21:56.404 261 18236.24 33.36 52728.05 88888.00 2007-09-18 15:21:56.904 261 18236.43 33.42 52727.84 88888.00 2007-09-18 15:21:57.404 261 18236.42 33.45 52727.82 88888.00 2007-09-18 15:21:57.904 261 18236.43 33.52 52727.81 88888.00 2007-09-18 15:21:58.404 261 18236.23 33.47 52727.94 88888.00 2007-09-18 15:21:58.904 261 18236.18 33.44 52727.92 88888.00 2007-09-18 15:21:59.404 261 18236.49 33.44 52727.98 88888.00 2007-09-18 15:21:59.904 261 18236.49 33.37 52728.04 88888.00 2007-09-18 15:22:00.404 261 18236.38 33.35 52727.93 88888.00 2007-09-18 15:22:00.904 261 18236.46 33.39 52727.81 88888.00 2007-09-18 15:22:01.404 261 18236.54 33.36 52727.87 88888.00 2007-09-18 15:22:01.904 261 18236.47 33.36 52727.90 88888.00 2007-09-18 15:22:02.404 261 18236.26 33.29 52727.79 88888.00 2007-09-18 15:22:02.904 261 18236.25 33.35 52727.75 88888.00 2007-09-18 15:22:03.404 261 18236.25 33.38 52727.70 88888.00 2007-09-18 15:22:03.904 261 18236.14 33.41 52727.84 88888.00 2007-09-18 15:22:04.404 261 18236.23 33.44 52727.83 88888.00 2007-09-18 15:22:04.904 261 18236.25 33.39 52727.87 88888.00 2007-09-18 15:22:05.401 261 18236.25 33.38 52727.83 88888.00 2007-09-18 15:22:05.901 261 18236.32 33.35 52727.69 88888.00 2007-09-18 15:22:06.401 261 18236.34 33.36 52727.82 88888.00 2007-09-18 15:22:06.901 261 18236.33 33.34 52727.92 88888.00 2007-09-18 15:22:07.401 261 18236.23 33.38 52727.85 88888.00 2007-09-18 15:22:07.901 261 18236.23 33.36 52727.89 88888.00 2007-09-18 15:22:08.401 261 18236.33 33.35 52727.84 88888.00 2007-09-18 15:22:08.901 261 18236.40 33.36 52727.80 88888.00 2007-09-18 15:22:09.401 261 18236.34 33.37 52727.84 88888.00 2007-09-18 15:22:09.901 261 18236.29 33.33 52727.91 88888.00 2007-09-18 15:22:10.401 261 18236.32 33.31 52727.95 88888.00 2007-09-18 15:22:10.901 261 18236.29 33.30 52728.07 88888.00 2007-09-18 15:22:11.401 261 18236.30 33.36 52728.00 88888.00 2007-09-18 15:22:11.901 261 18236.32 33.32 52728.02 88888.00 2007-09-18 15:22:12.401 261 18236.35 33.32 52728.08 88888.00 2007-09-18 15:22:12.901 261 18236.33 33.28 52728.08 88888.00 2007-09-18 15:22:13.401 261 18236.35 33.25 52728.10 88888.00 2007-09-18 15:22:13.901 261 18236.35 33.27 52728.05 88888.00 2007-09-18 15:22:14.401 261 18236.33 33.28 52728.17 88888.00 2007-09-18 15:22:14.901 261 18236.38 33.21 52728.16 88888.00 2007-09-18 15:22:15.401 261 18236.35 33.13 52728.18 88888.00 2007-09-18 15:22:15.901 261 18236.38 33.08 52728.20 88888.00 2007-09-18 15:22:16.401 261 18236.47 33.05 52728.11 88888.00 2007-09-18 15:22:16.901 261 18236.37 33.08 52727.98 88888.00 2007-09-18 15:22:17.401 261 18236.40 33.10 52728.01 88888.00 2007-09-18 15:22:17.901 261 18236.50 33.19 52728.04 88888.00 2007-09-18 15:22:18.401 261 18236.60 33.19 52728.13 88888.00 2007-09-18 15:22:18.901 261 18236.54 33.19 52728.27 88888.00 2007-09-18 15:22:19.401 261 18236.49 33.15 52728.29 88888.00 2007-09-18 15:22:19.901 261 18236.55 33.15 52728.38 88888.00 2007-09-18 15:22:20.401 261 18236.57 33.13 52728.38 88888.00 2007-09-18 15:22:20.901 261 18236.59 33.16 52728.27 88888.00 2007-09-18 15:22:21.401 261 18236.46 33.14 52728.10 88888.00 2007-09-18 15:22:21.901 261 18236.43 33.14 52727.95 88888.00 2007-09-18 15:22:22.401 261 18236.56 33.18 52727.91 88888.00 2007-09-18 15:22:22.901 261 18236.59 33.18 52727.95 88888.00 2007-09-18 15:22:23.401 261 18236.54 33.15 52728.03 88888.00 2007-09-18 15:22:23.901 261 18236.53 33.11 52727.99 88888.00 2007-09-18 15:22:24.401 261 18236.48 33.11 52727.96 88888.00 2007-09-18 15:22:24.901 261 18236.45 33.18 52728.08 88888.00 2007-09-18 15:22:25.401 261 18236.45 33.26 52728.05 88888.00 2007-09-18 15:22:25.901 261 18236.48 33.27 52728.02 88888.00 2007-09-18 15:22:26.401 261 18236.53 33.20 52728.04 88888.00 2007-09-18 15:22:26.901 261 18236.50 33.10 52727.98 88888.00 2007-09-18 15:22:27.401 261 18236.53 33.16 52728.03 88888.00 2007-09-18 15:22:27.901 261 18236.53 33.12 52728.04 88888.00 2007-09-18 15:22:28.401 261 18236.49 33.09 52728.06 88888.00 2007-09-18 15:22:28.901 261 18236.46 33.10 52728.06 88888.00 2007-09-18 15:22:29.401 261 18236.58 33.12 52728.05 88888.00 2007-09-18 15:22:29.901 261 18236.66 33.16 52728.08 88888.00 2007-09-18 15:22:30.401 261 18236.68 33.08 52728.00 88888.00 2007-09-18 15:22:30.901 261 18236.69 33.07 52727.89 88888.00 2007-09-18 15:22:31.401 261 18236.66 33.06 52727.92 88888.00 2007-09-18 15:22:31.901 261 18236.70 33.03 52727.93 88888.00 2007-09-18 15:22:32.401 261 18236.79 32.99 52727.92 88888.00 2007-09-18 15:22:32.901 261 18236.77 32.97 52727.92 88888.00 2007-09-18 15:22:33.401 261 18236.69 32.98 52727.94 88888.00 2007-09-18 15:22:33.901 261 18236.79 33.03 52727.85 88888.00 2007-09-18 15:22:34.401 261 18236.86 33.06 52727.90 88888.00 2007-09-18 15:22:34.901 261 18236.71 33.19 52727.99 88888.00 2007-09-18 15:22:35.401 261 18236.69 33.13 52727.94 88888.00 2007-09-18 15:22:35.901 261 18236.86 33.08 52727.95 88888.00 2007-09-18 15:22:36.401 261 18237.03 33.03 52728.00 88888.00 2007-09-18 15:22:36.901 261 18237.01 33.03 52727.94 88888.00 2007-09-18 15:22:37.401 261 18236.98 33.04 52727.81 88888.00 2007-09-18 15:22:37.901 261 18236.92 33.03 52727.85 88888.00 2007-09-18 15:22:38.401 261 18236.77 33.01 52727.78 88888.00 2007-09-18 15:22:38.901 261 18236.79 33.01 52727.91 88888.00 2007-09-18 15:22:39.401 261 18236.88 32.99 52727.87 88888.00 2007-09-18 15:22:39.901 261 18236.92 32.99 52727.90 88888.00 2007-09-18 15:22:40.401 261 18236.80 33.04 52727.89 88888.00 2007-09-18 15:22:40.901 261 18236.69 33.00 52727.88 88888.00 2007-09-18 15:22:41.401 261 18236.69 32.95 52727.81 88888.00 2007-09-18 15:22:41.901 261 18236.70 32.97 52727.83 88888.00 2007-09-18 15:22:42.401 261 18236.67 32.95 52727.80 88888.00 2007-09-18 15:22:42.901 261 18236.66 32.96 52727.78 88888.00 2007-09-18 15:22:43.401 261 18236.53 33.01 52727.91 88888.00 2007-09-18 15:22:43.901 261 18236.59 33.03 52727.82 88888.00 2007-09-18 15:22:44.401 261 18236.78 33.02 52727.83 88888.00 2007-09-18 15:22:44.901 261 18236.95 33.00 52727.87 88888.00 2007-09-18 15:22:45.401 261 18236.88 32.99 52727.87 88888.00 2007-09-18 15:22:45.901 261 18236.49 33.04 52727.88 88888.00 2007-09-18 15:22:46.401 261 18236.44 32.99 52727.82 88888.00 2007-09-18 15:22:46.901 261 18236.45 32.92 52727.87 88888.00 2007-09-18 15:22:47.401 261 18236.43 32.96 52727.91 88888.00 2007-09-18 15:22:47.901 261 18236.67 33.05 52727.87 88888.00 2007-09-18 15:22:48.401 261 18236.78 33.02 52727.92 88888.00 2007-09-18 15:22:48.901 261 18236.76 32.95 52727.90 88888.00 2007-09-18 15:22:49.401 261 18236.82 32.88 52727.84 88888.00 2007-09-18 15:22:49.901 261 18236.87 32.94 52727.91 88888.00 2007-09-18 15:22:50.401 261 18236.72 32.95 52727.91 88888.00 2007-09-18 15:22:50.901 261 18236.58 32.92 52727.91 88888.00 2007-09-18 15:22:51.401 261 18236.66 32.99 52727.90 88888.00 2007-09-18 15:22:51.901 261 18236.69 32.98 52727.89 88888.00 2007-09-18 15:22:52.401 261 18236.68 32.89 52727.91 88888.00 2007-09-18 15:22:52.901 261 18236.65 32.79 52727.92 88888.00 2007-09-18 15:22:53.401 261 18236.61 32.74 52727.91 88888.00 2007-09-18 15:22:53.901 261 18236.66 32.73 52727.85 88888.00 2007-09-18 15:22:54.401 261 18236.59 32.78 52727.95 88888.00 2007-09-18 15:22:54.901 261 18236.68 32.82 52728.00 88888.00 2007-09-18 15:22:55.401 261 18236.66 32.84 52727.98 88888.00 2007-09-18 15:22:55.901 261 18236.70 32.94 52727.95 88888.00 2007-09-18 15:22:56.401 261 18236.75 32.93 52727.81 88888.00 2007-09-18 15:22:56.901 261 18236.75 32.98 52727.73 88888.00 2007-09-18 15:22:57.401 261 18236.79 32.99 52727.81 88888.00 2007-09-18 15:22:57.901 261 18236.84 33.00 52727.75 88888.00 2007-09-18 15:22:58.401 261 18236.79 32.99 52727.66 88888.00 2007-09-18 15:22:58.901 261 18236.72 32.96 52727.69 88888.00 2007-09-18 15:22:59.401 261 18236.72 32.91 52727.75 88888.00 2007-09-18 15:22:59.901 261 18236.66 32.92 52727.71 88888.00 2007-09-18 15:23:00.401 261 18236.54 32.90 52727.83 88888.00 2007-09-18 15:23:00.901 261 18236.57 32.96 52727.90 88888.00 2007-09-18 15:23:01.401 261 18236.66 32.96 52727.73 88888.00 2007-09-18 15:23:01.901 261 18236.61 32.94 52727.66 88888.00 2007-09-18 15:23:02.401 261 18236.72 32.90 52727.76 88888.00 2007-09-18 15:23:02.901 261 18236.78 32.89 52727.79 88888.00 2007-09-18 15:23:03.401 261 18236.72 32.85 52727.80 88888.00 2007-09-18 15:23:03.901 261 18236.78 32.81 52727.73 88888.00 2007-09-18 15:23:04.401 261 18236.73 32.81 52727.73 88888.00 2007-09-18 15:23:04.901 261 18236.76 32.88 52727.77 88888.00 2007-09-18 15:23:05.401 261 18236.84 32.96 52727.98 88888.00 2007-09-18 15:23:05.901 261 18236.80 32.93 52727.99 88888.00 2007-09-18 15:23:06.401 261 18236.70 32.91 52727.91 88888.00 2007-09-18 15:23:06.901 261 18236.75 32.92 52727.81 88888.00 2007-09-18 15:23:07.401 261 18236.71 32.90 52727.89 88888.00 2007-09-18 15:23:07.901 261 18236.68 32.87 52727.88 88888.00 2007-09-18 15:23:08.401 261 18236.82 32.89 52728.03 88888.00 2007-09-18 15:23:08.901 261 18236.83 32.97 52728.02 88888.00 2007-09-18 15:23:09.401 261 18236.77 32.96 52727.94 88888.00 2007-09-18 15:23:09.901 261 18236.80 32.96 52727.90 88888.00 2007-09-18 15:23:10.401 261 18236.91 32.94 52727.84 88888.00 2007-09-18 15:23:10.901 261 18236.94 32.89 52727.87 88888.00 2007-09-18 15:23:11.401 261 18236.88 32.95 52727.91 88888.00 2007-09-18 15:23:11.901 261 18236.82 32.94 52727.93 88888.00 2007-09-18 15:23:12.401 261 18236.70 32.94 52727.83 88888.00 2007-09-18 15:23:12.901 261 18236.69 32.87 52727.82 88888.00 2007-09-18 15:23:13.401 261 18236.67 32.80 52727.76 88888.00 2007-09-18 15:23:13.901 261 18236.70 32.77 52727.70 88888.00 2007-09-18 15:23:14.401 261 18236.77 32.78 52727.77 88888.00 2007-09-18 15:23:14.901 261 18236.88 32.78 52727.68 88888.00 2007-09-18 15:23:15.401 261 18236.78 32.70 52727.75 88888.00 2007-09-18 15:23:15.901 261 18236.80 32.73 52727.80 88888.00 2007-09-18 15:23:16.401 261 18236.88 32.79 52727.84 88888.00 2007-09-18 15:23:16.901 261 18236.84 32.77 52727.91 88888.00 2007-09-18 15:23:17.401 261 18236.81 32.78 52727.81 88888.00 2007-09-18 15:23:17.901 261 18236.72 32.81 52727.80 88888.00 2007-09-18 15:23:18.401 261 18236.62 32.82 52727.71 88888.00 2007-09-18 15:23:18.901 261 18236.61 32.81 52727.73 88888.00 2007-09-18 15:23:19.401 261 18236.79 32.80 52727.76 88888.00 2007-09-18 15:23:19.901 261 18236.68 32.78 52727.81 88888.00 2007-09-18 15:23:20.401 261 18236.72 32.77 52727.77 88888.00 2007-09-18 15:23:20.901 261 18236.73 32.81 52727.77 88888.00 2007-09-18 15:23:21.401 261 18236.70 32.79 52727.82 88888.00 2007-09-18 15:23:21.901 261 18236.65 32.77 52727.84 88888.00 2007-09-18 15:23:22.401 261 18236.61 32.69 52727.80 88888.00 2007-09-18 15:23:22.901 261 18236.65 32.71 52727.77 88888.00 2007-09-18 15:23:23.401 261 18236.61 32.74 52727.71 88888.00 2007-09-18 15:23:23.901 261 18236.60 32.77 52727.70 88888.00 2007-09-18 15:23:24.401 261 18236.65 32.87 52727.76 88888.00 2007-09-18 15:23:24.901 261 18236.65 32.91 52727.79 88888.00 2007-09-18 15:23:25.401 261 18236.65 32.87 52727.81 88888.00 2007-09-18 15:23:25.901 261 18236.59 32.85 52727.87 88888.00 2007-09-18 15:23:26.401 261 18236.55 32.78 52728.03 88888.00 2007-09-18 15:23:26.901 261 18236.57 32.68 52728.19 88888.00 2007-09-18 15:23:27.401 261 18236.77 32.71 52728.00 88888.00 2007-09-18 15:23:27.901 261 18236.70 32.78 52727.85 88888.00 2007-09-18 15:23:28.401 261 18236.65 32.70 52727.85 88888.00 2007-09-18 15:23:28.901 261 18236.65 32.66 52727.94 88888.00 2007-09-18 15:23:29.401 261 18236.56 32.70 52727.96 88888.00 2007-09-18 15:23:29.901 261 18236.71 32.65 52728.02 88888.00 2007-09-18 15:23:30.401 261 18236.71 32.71 52728.02 88888.00 2007-09-18 15:23:30.901 261 18236.66 32.77 52728.03 88888.00 2007-09-18 15:23:31.401 261 18236.69 32.70 52728.03 88888.00 2007-09-18 15:23:31.901 261 18236.64 32.63 52728.02 88888.00 2007-09-18 15:23:32.401 261 18236.59 32.73 52728.04 88888.00 2007-09-18 15:23:32.901 261 18236.51 32.75 52728.01 88888.00 2007-09-18 15:23:33.401 261 18236.72 32.72 52728.00 88888.00 2007-09-18 15:23:33.901 261 18236.78 32.70 52727.99 88888.00 2007-09-18 15:23:34.401 261 18236.67 32.73 52728.00 88888.00 2007-09-18 15:23:34.901 261 18236.64 32.74 52728.10 88888.00 2007-09-18 15:23:35.401 261 18236.61 32.75 52728.01 88888.00 2007-09-18 15:23:35.901 261 18236.60 32.77 52727.91 88888.00 2007-09-18 15:23:36.401 261 18236.58 32.77 52727.88 88888.00 2007-09-18 15:23:36.901 261 18236.70 32.79 52727.96 88888.00 2007-09-18 15:23:37.401 261 18236.64 32.77 52728.00 88888.00 2007-09-18 15:23:37.901 261 18236.67 32.81 52727.95 88888.00 2007-09-18 15:23:38.401 261 18236.55 32.84 52728.01 88888.00 2007-09-18 15:23:38.901 261 18236.50 32.91 52728.03 88888.00 2007-09-18 15:23:39.401 261 18236.70 32.88 52727.99 88888.00 2007-09-18 15:23:39.901 261 18236.72 32.80 52727.96 88888.00 2007-09-18 15:23:40.401 261 18236.69 32.69 52727.92 88888.00 2007-09-18 15:23:40.901 261 18236.64 32.74 52727.91 88888.00 2007-09-18 15:23:41.401 261 18236.66 32.85 52727.89 88888.00 2007-09-18 15:23:41.901 261 18236.62 32.82 52727.99 88888.00 2007-09-18 15:23:42.401 261 18236.73 32.77 52728.04 88888.00 2007-09-18 15:23:42.901 261 18236.75 32.77 52728.00 88888.00 2007-09-18 15:23:43.401 261 18236.61 32.78 52727.95 88888.00 2007-09-18 15:23:43.901 261 18236.60 32.84 52727.98 88888.00 2007-09-18 15:23:44.401 261 18236.64 32.81 52727.98 88888.00 2007-09-18 15:23:44.901 261 18236.57 32.77 52728.04 88888.00 2007-09-18 15:23:45.401 261 18236.51 32.79 52728.02 88888.00 2007-09-18 15:23:45.901 261 18236.45 32.82 52728.04 88888.00 2007-09-18 15:23:46.401 261 18236.50 32.91 52728.10 88888.00 2007-09-18 15:23:46.901 261 18236.62 32.98 52728.04 88888.00 2007-09-18 15:23:47.401 261 18236.69 32.91 52728.02 88888.00 2007-09-18 15:23:47.901 261 18236.59 32.89 52728.17 88888.00 2007-09-18 15:23:48.401 261 18236.55 32.93 52728.16 88888.00 2007-09-18 15:23:48.901 261 18236.56 32.92 52728.11 88888.00 2007-09-18 15:23:49.401 261 18236.60 32.94 52728.08 88888.00 2007-09-18 15:23:49.901 261 18236.50 32.92 52728.06 88888.00 2007-09-18 15:23:50.401 261 18236.58 32.94 52728.04 88888.00 2007-09-18 15:23:50.901 261 18236.46 33.00 52728.11 88888.00 2007-09-18 15:23:51.401 261 18236.42 33.01 52728.03 88888.00 2007-09-18 15:23:51.901 261 18236.43 33.01 52727.88 88888.00 2007-09-18 15:23:52.401 261 18236.48 32.96 52727.94 88888.00 2007-09-18 15:23:52.901 261 18236.49 32.92 52727.90 88888.00 2007-09-18 15:23:53.401 261 18236.53 32.96 52727.85 88888.00 2007-09-18 15:23:53.901 261 18236.47 32.99 52727.87 88888.00 2007-09-18 15:23:54.401 261 18236.43 32.95 52727.85 88888.00 2007-09-18 15:23:54.901 261 18236.43 32.96 52727.77 88888.00 2007-09-18 15:23:55.401 261 18236.37 32.96 52727.80 88888.00 2007-09-18 15:23:55.901 261 18236.38 32.97 52727.93 88888.00 2007-09-18 15:23:56.401 261 18236.37 32.98 52727.92 88888.00 2007-09-18 15:23:56.901 261 18236.27 32.87 52727.85 88888.00 2007-09-18 15:23:57.401 261 18236.26 32.82 52727.82 88888.00 2007-09-18 15:23:57.901 261 18236.17 32.94 52727.82 88888.00 2007-09-18 15:23:58.401 261 18236.36 32.98 52728.00 88888.00 2007-09-18 15:23:58.901 261 18236.35 33.03 52727.96 88888.00 2007-09-18 15:23:59.401 261 18236.30 33.04 52727.92 88888.00 2007-09-18 15:23:59.901 261 18236.46 33.02 52727.94 88888.00 2007-09-18 15:24:00.401 261 18236.43 32.93 52727.93 88888.00 2007-09-18 15:24:00.901 261 18236.29 32.89 52728.00 88888.00 2007-09-18 15:24:01.401 261 18236.44 32.92 52727.96 88888.00 2007-09-18 15:24:01.901 261 18236.49 32.95 52727.93 88888.00 2007-09-18 15:24:02.401 261 18236.54 32.96 52727.89 88888.00 2007-09-18 15:24:02.901 261 18236.48 32.93 52727.89 88888.00 2007-09-18 15:24:03.401 261 18236.37 32.94 52727.96 88888.00 2007-09-18 15:24:03.901 261 18236.53 32.97 52727.94 88888.00 2007-09-18 15:24:04.401 261 18236.55 33.01 52727.95 88888.00 2007-09-18 15:24:04.901 261 18236.36 33.00 52728.02 88888.00 2007-09-18 15:24:05.401 261 18236.39 32.95 52728.01 88888.00 2007-09-18 15:24:05.901 261 18236.44 32.82 52728.00 88888.00 2007-09-18 15:24:06.401 261 18236.53 32.77 52728.17 88888.00 2007-09-18 15:24:06.901 261 18236.45 32.74 52728.19 88888.00 2007-09-18 15:24:07.401 261 18236.30 32.74 52728.08 88888.00 2007-09-18 15:24:07.901 261 18236.07 32.79 52728.13 88888.00 2007-09-18 15:24:08.401 261 18236.25 32.88 52728.05 88888.00 2007-09-18 15:24:08.901 261 18236.36 32.89 52728.01 88888.00 2007-09-18 15:24:09.401 261 18236.17 32.96 52727.98 88888.00 2007-09-18 15:24:09.901 261 18236.30 32.99 52727.95 88888.00 2007-09-18 15:24:10.401 261 18236.47 32.90 52727.98 88888.00 2007-09-18 15:24:10.901 261 18236.37 32.92 52727.99 88888.00 2007-09-18 15:24:11.401 261 18236.29 32.97 52727.99 88888.00 2007-09-18 15:24:11.901 261 18236.28 32.91 52728.02 88888.00 2007-09-18 15:24:12.401 261 18236.42 32.91 52727.94 88888.00 2007-09-18 15:24:12.901 261 18236.38 32.88 52727.91 88888.00 2007-09-18 15:24:13.401 261 18236.22 32.85 52727.95 88888.00 2007-09-18 15:24:13.901 261 18236.15 32.87 52727.90 88888.00 2007-09-18 15:24:14.401 261 18236.30 32.89 52727.90 88888.00 2007-09-18 15:24:14.901 261 18236.43 32.90 52727.92 88888.00 2007-09-18 15:24:15.401 261 18236.35 32.91 52727.93 88888.00 2007-09-18 15:24:15.901 261 18236.24 32.93 52728.03 88888.00 2007-09-18 15:24:16.401 261 18236.28 33.01 52728.10 88888.00 2007-09-18 15:24:16.901 261 18236.38 32.99 52728.00 88888.00 2007-09-18 15:24:17.401 261 18236.47 32.99 52728.02 88888.00 2007-09-18 15:24:17.901 261 18236.45 32.98 52727.95 88888.00 2007-09-18 15:24:18.401 261 18236.33 33.07 52728.00 88888.00 2007-09-18 15:24:18.901 261 18236.32 33.01 52727.96 88888.00 2007-09-18 15:24:19.401 261 18236.40 33.00 52727.93 88888.00 2007-09-18 15:24:19.901 261 18236.36 33.00 52727.90 88888.00 2007-09-18 15:24:20.401 261 18236.13 32.95 52727.93 88888.00 2007-09-18 15:24:20.901 261 18235.95 33.06 52727.92 88888.00 2007-09-18 15:24:21.401 261 18236.02 32.98 52727.90 88888.00 2007-09-18 15:24:21.901 261 18236.36 32.98 52727.94 88888.00 2007-09-18 15:24:22.401 261 18236.51 32.95 52728.00 88888.00 2007-09-18 15:24:22.901 261 18236.53 32.91 52727.93 88888.00 2007-09-18 15:24:23.401 261 18236.42 32.88 52727.92 88888.00 2007-09-18 15:24:23.901 261 18236.29 32.93 52727.88 88888.00 2007-09-18 15:24:24.401 261 18236.34 32.97 52727.96 88888.00 2007-09-18 15:24:24.901 261 18236.32 33.02 52728.01 88888.00 2007-09-18 15:24:25.401 261 18236.39 33.07 52728.08 88888.00 2007-09-18 15:24:25.901 261 18236.42 33.06 52728.07 88888.00 2007-09-18 15:24:26.401 261 18236.48 33.02 52727.93 88888.00 2007-09-18 15:24:26.901 261 18236.37 33.01 52727.88 88888.00 2007-09-18 15:24:27.401 261 18236.33 33.00 52727.84 88888.00 2007-09-18 15:24:27.901 261 18236.33 32.98 52727.83 88888.00 2007-09-18 15:24:28.401 261 18236.29 32.95 52727.87 88888.00 2007-09-18 15:24:28.901 261 18236.22 32.94 52727.82 88888.00 2007-09-18 15:24:29.401 261 18236.38 32.99 52727.76 88888.00 2007-09-18 15:24:29.901 261 18236.48 33.02 52727.70 88888.00 2007-09-18 15:24:30.401 261 18236.46 33.02 52727.73 88888.00 2007-09-18 15:24:30.901 261 18236.28 33.00 52727.87 88888.00 2007-09-18 15:24:31.401 261 18236.16 32.99 52727.80 88888.00 2007-09-18 15:24:31.901 261 18236.13 33.00 52727.67 88888.00 2007-09-18 15:24:32.401 261 18236.11 32.94 52727.72 88888.00 2007-09-18 15:24:32.901 261 18236.16 32.84 52727.82 88888.00 2007-09-18 15:24:33.401 261 18236.32 32.88 52727.88 88888.00 2007-09-18 15:24:33.901 261 18236.30 32.91 52727.93 88888.00 2007-09-18 15:24:34.401 261 18236.45 32.92 52727.89 88888.00 2007-09-18 15:24:34.901 261 18236.50 32.98 52727.81 88888.00 2007-09-18 15:24:35.401 261 18236.60 32.97 52727.79 88888.00 2007-09-18 15:24:35.901 261 18236.64 32.95 52727.78 88888.00 2007-09-18 15:24:36.401 261 18236.58 32.99 52727.76 88888.00 2007-09-18 15:24:36.901 261 18236.59 32.88 52727.85 88888.00 2007-09-18 15:24:37.401 261 18236.62 32.91 52727.85 88888.00 2007-09-18 15:24:37.901 261 18236.58 32.97 52727.84 88888.00 2007-09-18 15:24:38.401 261 18236.62 32.88 52727.89 88888.00 2007-09-18 15:24:38.901 261 18236.66 32.85 52727.82 88888.00 2007-09-18 15:24:39.401 261 18236.61 32.87 52727.84 88888.00 2007-09-18 15:24:39.901 261 18236.48 32.82 52727.81 88888.00 2007-09-18 15:24:40.401 261 18236.40 32.81 52727.80 88888.00 2007-09-18 15:24:40.901 261 18236.46 32.93 52727.73 88888.00 2007-09-18 15:24:41.401 261 18236.47 32.98 52727.80 88888.00 2007-09-18 15:24:41.901 261 18236.49 32.95 52727.79 88888.00 2007-09-18 15:24:42.401 261 18236.51 32.90 52727.79 88888.00 2007-09-18 15:24:42.901 261 18236.56 32.82 52727.87 88888.00 2007-09-18 15:24:43.401 261 18236.61 32.85 52727.83 88888.00 2007-09-18 15:24:43.901 261 18236.58 32.79 52728.00 88888.00 2007-09-18 15:24:44.401 261 18236.60 32.77 52728.06 88888.00 2007-09-18 15:24:44.901 261 18236.55 32.78 52728.00 88888.00 2007-09-18 15:24:45.401 261 18236.59 32.78 52728.03 88888.00 2007-09-18 15:24:45.901 261 18236.56 32.75 52727.96 88888.00 2007-09-18 15:24:46.401 261 18236.46 32.80 52727.93 88888.00 2007-09-18 15:24:46.901 261 18236.42 32.80 52727.87 88888.00 2007-09-18 15:24:47.401 261 18236.43 32.84 52727.81 88888.00 2007-09-18 15:24:47.901 261 18236.44 32.78 52727.76 88888.00 2007-09-18 15:24:48.401 261 18236.43 32.74 52727.77 88888.00 2007-09-18 15:24:48.901 261 18236.44 32.74 52727.80 88888.00 2007-09-18 15:24:49.401 261 18236.42 32.74 52727.71 88888.00 2007-09-18 15:24:49.901 261 18236.53 32.74 52727.77 88888.00 2007-09-18 15:24:50.401 261 18236.57 32.70 52727.78 88888.00 2007-09-18 15:24:50.901 261 18236.57 32.71 52727.65 88888.00 2007-09-18 15:24:51.401 261 18236.58 32.72 52727.60 88888.00 2007-09-18 15:24:51.901 261 18236.47 32.72 52727.58 88888.00 2007-09-18 15:24:52.401 261 18236.54 32.82 52727.61 88888.00 2007-09-18 15:24:52.901 261 18236.53 32.87 52727.71 88888.00 2007-09-18 15:24:53.401 261 18236.47 32.75 52727.73 88888.00 2007-09-18 15:24:53.901 261 18236.57 32.73 52727.62 88888.00 2007-09-18 15:24:54.401 261 18236.61 32.72 52727.62 88888.00 2007-09-18 15:24:54.901 261 18236.71 32.73 52727.59 88888.00 2007-09-18 15:24:55.401 261 18236.67 32.78 52727.59 88888.00 2007-09-18 15:24:55.901 261 18236.55 32.78 52727.54 88888.00 2007-09-18 15:24:56.401 261 18236.65 32.72 52727.43 88888.00 2007-09-18 15:24:56.901 261 18236.73 32.65 52727.40 88888.00 2007-09-18 15:24:57.401 261 18236.70 32.62 52727.42 88888.00 2007-09-18 15:24:57.901 261 18236.71 32.64 52727.55 88888.00 2007-09-18 15:24:58.401 261 18236.76 32.64 52727.64 88888.00 2007-09-18 15:24:58.901 261 18236.69 32.70 52727.69 88888.00 2007-09-18 15:24:59.401 261 18236.73 32.68 52727.73 88888.00 2007-09-18 15:24:59.901 261 18236.60 32.63 52727.71 88888.00 2007-09-18 15:25:00.401 261 18236.71 32.49 52727.77 88888.00 2007-09-18 15:25:00.901 261 18236.99 32.47 52727.79 88888.00 2007-09-18 15:25:01.401 261 18236.90 32.41 52727.80 88888.00 2007-09-18 15:25:01.901 261 18236.95 32.45 52727.84 88888.00 2007-09-18 15:25:02.401 261 18236.93 32.46 52727.87 88888.00 2007-09-18 15:25:02.901 261 18236.97 32.45 52727.89 88888.00 2007-09-18 15:25:03.401 261 18236.76 32.43 52727.82 88888.00 2007-09-18 15:25:03.901 261 18236.92 32.39 52727.73 88888.00 2007-09-18 15:25:04.401 261 18236.93 32.42 52727.73 88888.00 2007-09-18 15:25:04.901 261 18236.75 32.52 52727.79 88888.00 2007-09-18 15:25:05.401 261 18236.78 32.54 52727.71 88888.00 2007-09-18 15:25:05.901 261 18236.68 32.48 52727.67 88888.00 2007-09-18 15:25:06.401 261 18236.72 32.45 52727.73 88888.00 2007-09-18 15:25:06.901 261 18236.89 32.48 52727.75 88888.00 2007-09-18 15:25:07.401 261 18236.89 32.47 52727.76 88888.00 2007-09-18 15:25:07.901 261 18236.88 32.43 52727.73 88888.00 2007-09-18 15:25:08.401 261 18236.98 32.41 52727.82 88888.00 2007-09-18 15:25:08.901 261 18236.97 32.40 52727.76 88888.00 2007-09-18 15:25:09.401 261 18237.12 32.39 52727.73 88888.00 2007-09-18 15:25:09.901 261 18237.06 32.37 52727.73 88888.00 2007-09-18 15:25:10.401 261 18237.01 32.37 52727.72 88888.00 2007-09-18 15:25:10.901 261 18237.20 32.46 52727.73 88888.00 2007-09-18 15:25:11.401 261 18237.30 32.47 52727.66 88888.00 2007-09-18 15:25:11.901 261 18237.18 32.46 52727.69 88888.00 2007-09-18 15:25:12.401 261 18236.91 32.39 52727.62 88888.00 2007-09-18 15:25:12.901 261 18236.82 32.37 52727.64 88888.00 2007-09-18 15:25:13.401 261 18236.90 32.33 52727.77 88888.00 2007-09-18 15:25:13.901 261 18237.02 32.37 52727.76 88888.00 2007-09-18 15:25:14.401 261 18237.13 32.47 52727.70 88888.00 2007-09-18 15:25:14.901 261 18237.24 32.62 52727.66 88888.00 2007-09-18 15:25:15.401 261 18237.15 32.57 52727.76 88888.00 2007-09-18 15:25:15.901 261 18237.04 32.49 52727.85 88888.00 2007-09-18 15:25:16.401 261 18237.16 32.60 52727.73 88888.00 2007-09-18 15:25:16.901 261 18237.26 32.61 52727.71 88888.00 2007-09-18 15:25:17.401 261 18237.32 32.52 52727.76 88888.00 2007-09-18 15:25:17.901 261 18237.15 32.49 52727.76 88888.00 2007-09-18 15:25:18.401 261 18237.09 32.59 52727.79 88888.00 2007-09-18 15:25:18.901 261 18237.12 32.61 52727.73 88888.00 2007-09-18 15:25:19.401 261 18237.01 32.53 52727.66 88888.00 2007-09-18 15:25:19.901 261 18236.92 32.51 52727.65 88888.00 2007-09-18 15:25:20.401 261 18236.76 32.52 52727.56 88888.00 2007-09-18 15:25:20.901 261 18237.05 32.48 52727.61 88888.00 2007-09-18 15:25:21.401 261 18237.27 32.38 52727.69 88888.00 2007-09-18 15:25:21.901 261 18237.16 32.43 52727.65 88888.00 2007-09-18 15:25:22.401 261 18237.18 32.45 52727.67 88888.00 2007-09-18 15:25:22.901 261 18237.11 32.45 52727.80 88888.00 2007-09-18 15:25:23.401 261 18237.05 32.40 52727.81 88888.00 2007-09-18 15:25:23.901 261 18237.05 32.42 52727.71 88888.00 2007-09-18 15:25:24.401 261 18236.88 32.42 52727.70 88888.00 2007-09-18 15:25:24.901 261 18236.65 32.49 52727.75 88888.00 2007-09-18 15:25:25.401 261 18236.68 32.51 52727.80 88888.00 2007-09-18 15:25:25.901 261 18236.82 32.49 52727.77 88888.00 2007-09-18 15:25:26.401 261 18236.91 32.51 52727.80 88888.00 2007-09-18 15:25:26.901 261 18236.97 32.49 52727.90 88888.00 2007-09-18 15:25:27.401 261 18236.94 32.43 52727.82 88888.00 2007-09-18 15:25:27.901 261 18236.87 32.36 52727.78 88888.00 2007-09-18 15:25:28.401 261 18236.92 32.40 52727.78 88888.00 2007-09-18 15:25:28.901 261 18236.81 32.43 52727.88 88888.00 2007-09-18 15:25:29.401 261 18236.87 32.40 52727.89 88888.00 2007-09-18 15:25:29.901 261 18236.76 32.56 52727.90 88888.00 2007-09-18 15:25:30.401 261 18236.79 32.63 52727.76 88888.00 2007-09-18 15:25:30.901 261 18236.91 32.63 52727.73 88888.00 2007-09-18 15:25:31.401 261 18237.04 32.63 52727.78 88888.00 2007-09-18 15:25:31.901 261 18237.13 32.66 52727.84 88888.00 2007-09-18 15:25:32.401 261 18237.18 32.65 52727.89 88888.00 2007-09-18 15:25:32.901 261 18237.00 32.61 52727.81 88888.00 2007-09-18 15:25:33.401 261 18236.94 32.52 52727.85 88888.00 2007-09-18 15:25:33.901 261 18237.21 32.47 52727.85 88888.00 2007-09-18 15:25:34.401 261 18237.20 32.44 52727.89 88888.00 2007-09-18 15:25:34.901 261 18237.09 32.41 52727.78 88888.00 2007-09-18 15:25:35.401 261 18237.18 32.35 52727.85 88888.00 2007-09-18 15:25:35.901 261 18237.04 32.36 52727.87 88888.00 2007-09-18 15:25:36.401 261 18236.64 32.45 52727.90 88888.00 2007-09-18 15:25:36.901 261 18236.66 32.46 52727.84 88888.00 2007-09-18 15:25:37.401 261 18237.03 32.40 52727.81 88888.00 2007-09-18 15:25:37.901 261 18237.04 32.37 52727.91 88888.00 2007-09-18 15:25:38.401 261 18236.90 32.29 52727.83 88888.00 2007-09-18 15:25:38.901 261 18237.12 32.26 52727.84 88888.00 2007-09-18 15:25:39.401 261 18237.19 32.33 52727.93 88888.00 2007-09-18 15:25:39.901 261 18237.14 32.44 52727.90 88888.00 2007-09-18 15:25:40.401 261 18236.91 32.44 52728.00 88888.00 2007-09-18 15:25:40.901 261 18237.01 32.33 52728.00 88888.00 2007-09-18 15:25:41.401 261 18237.11 32.36 52727.99 88888.00 2007-09-18 15:25:41.901 261 18237.13 32.40 52727.96 88888.00 2007-09-18 15:25:42.401 261 18236.95 32.44 52727.89 88888.00 2007-09-18 15:25:42.901 261 18236.94 32.42 52727.87 88888.00 2007-09-18 15:25:43.401 261 18236.93 32.45 52727.84 88888.00 2007-09-18 15:25:43.901 261 18236.90 32.44 52727.87 88888.00 2007-09-18 15:25:44.401 261 18236.97 32.43 52727.93 88888.00 2007-09-18 15:25:44.901 261 18237.11 32.45 52727.93 88888.00 2007-09-18 15:25:45.401 261 18237.21 32.41 52727.92 88888.00 2007-09-18 15:25:45.901 261 18237.23 32.43 52728.01 88888.00 2007-09-18 15:25:46.401 261 18237.21 32.49 52728.06 88888.00 2007-09-18 15:25:46.901 261 18237.23 32.48 52727.93 88888.00 2007-09-18 15:25:47.401 261 18237.15 32.45 52727.91 88888.00 2007-09-18 15:25:47.901 261 18237.14 32.38 52727.98 88888.00 2007-09-18 15:25:48.401 261 18237.05 32.43 52728.03 88888.00 2007-09-18 15:25:48.901 261 18237.01 32.48 52728.03 88888.00 2007-09-18 15:25:49.401 261 18236.89 32.49 52728.04 88888.00 2007-09-18 15:25:49.901 261 18236.91 32.43 52728.03 88888.00 2007-09-18 15:25:50.401 261 18237.15 32.39 52728.11 88888.00 2007-09-18 15:25:50.901 261 18237.35 32.42 52728.04 88888.00 2007-09-18 15:25:51.401 261 18237.34 32.45 52728.00 88888.00 2007-09-18 15:25:51.901 261 18237.29 32.53 52728.15 88888.00 2007-09-18 15:25:52.401 261 18237.30 32.54 52728.11 88888.00 2007-09-18 15:25:52.901 261 18237.23 32.46 52728.14 88888.00 2007-09-18 15:25:53.401 261 18237.21 32.45 52728.17 88888.00 2007-09-18 15:25:53.901 261 18237.23 32.38 52728.19 88888.00 2007-09-18 15:25:54.401 261 18237.33 32.45 52728.17 88888.00 2007-09-18 15:25:54.901 261 18237.19 32.49 52728.08 88888.00 2007-09-18 15:25:55.401 261 18237.03 32.49 52728.13 88888.00 2007-09-18 15:25:55.901 261 18237.04 32.53 52728.04 88888.00 2007-09-18 15:25:56.401 261 18236.89 32.57 52727.90 88888.00 2007-09-18 15:25:56.901 261 18236.80 32.56 52727.91 88888.00 2007-09-18 15:25:57.401 261 18236.89 32.54 52727.88 88888.00 2007-09-18 15:25:57.901 261 18237.02 32.46 52727.85 88888.00 2007-09-18 15:25:58.401 261 18237.05 32.35 52727.80 88888.00 2007-09-18 15:25:58.901 261 18236.83 32.34 52727.83 88888.00 2007-09-18 15:25:59.401 261 18236.80 32.40 52727.89 88888.00 2007-09-18 15:25:59.901 261 18236.98 32.39 52727.89 88888.00 2007-09-18 15:26:00.401 261 18237.05 32.48 52727.92 88888.00 2007-09-18 15:26:00.901 261 18236.99 32.52 52728.03 88888.00 2007-09-18 15:26:01.401 261 18236.93 32.45 52728.05 88888.00 2007-09-18 15:26:01.901 261 18236.98 32.40 52727.88 88888.00 2007-09-18 15:26:02.401 261 18237.08 32.38 52727.82 88888.00 2007-09-18 15:26:02.901 261 18237.16 32.33 52727.92 88888.00 2007-09-18 15:26:03.401 261 18237.34 32.28 52727.91 88888.00 2007-09-18 15:26:03.901 261 18237.36 32.32 52727.94 88888.00 2007-09-18 15:26:04.401 261 18237.38 32.33 52727.94 88888.00 2007-09-18 15:26:04.901 261 18237.29 32.30 52727.89 88888.00 2007-09-18 15:26:05.401 261 18237.25 32.35 52727.96 88888.00 2007-09-18 15:26:05.901 261 18237.06 32.41 52728.04 88888.00 2007-09-18 15:26:06.401 261 18236.99 32.35 52728.18 88888.00 2007-09-18 15:26:06.901 261 18237.03 32.36 52728.13 88888.00 2007-09-18 15:26:07.401 261 18237.02 32.33 52728.13 88888.00 2007-09-18 15:26:07.901 261 18237.02 32.32 52728.12 88888.00 2007-09-18 15:26:08.401 261 18236.86 32.32 52728.12 88888.00 2007-09-18 15:26:08.901 261 18236.69 32.29 52728.16 88888.00 2007-09-18 15:26:09.401 261 18236.88 32.29 52728.17 88888.00 2007-09-18 15:26:09.901 261 18237.03 32.26 52728.16 88888.00 2007-09-18 15:26:10.401 261 18237.04 32.38 52728.15 88888.00 2007-09-18 15:26:10.901 261 18237.10 32.43 52728.23 88888.00 2007-09-18 15:26:11.401 261 18237.15 32.43 52728.14 88888.00 2007-09-18 15:26:11.901 261 18237.03 32.31 52728.11 88888.00 2007-09-18 15:26:12.401 261 18236.88 32.29 52728.15 88888.00 2007-09-18 15:26:12.901 261 18236.80 32.33 52728.07 88888.00 2007-09-18 15:26:13.401 261 18236.78 32.32 52728.23 88888.00 2007-09-18 15:26:13.901 261 18236.78 32.26 52728.19 88888.00 2007-09-18 15:26:14.401 261 18236.76 32.22 52728.14 88888.00 2007-09-18 15:26:14.901 261 18236.68 32.25 52728.11 88888.00 2007-09-18 15:26:15.401 261 18236.57 32.31 52728.07 88888.00 2007-09-18 15:26:15.901 261 18236.67 32.33 52728.08 88888.00 2007-09-18 15:26:16.401 261 18236.70 32.26 52728.19 88888.00 2007-09-18 15:26:16.901 261 18236.70 32.31 52728.26 88888.00 2007-09-18 15:26:17.401 261 18236.68 32.36 52728.22 88888.00 2007-09-18 15:26:17.901 261 18236.68 32.36 52728.16 88888.00 2007-09-18 15:26:18.401 261 18236.72 32.34 52728.24 88888.00 2007-09-18 15:26:18.901 261 18236.70 32.35 52728.20 88888.00 2007-09-18 15:26:19.401 261 18236.58 32.26 52728.14 88888.00 2007-09-18 15:26:19.901 261 18236.56 32.29 52728.10 88888.00 2007-09-18 15:26:20.401 261 18236.59 32.36 52728.19 88888.00 2007-09-18 15:26:20.901 261 18236.65 32.35 52728.23 88888.00 2007-09-18 15:26:21.401 261 18236.61 32.30 52728.22 88888.00 2007-09-18 15:26:21.901 261 18236.54 32.24 52728.14 88888.00 2007-09-18 15:26:22.401 261 18236.61 32.24 52728.13 88888.00 2007-09-18 15:26:22.901 261 18236.67 32.28 52728.11 88888.00 2007-09-18 15:26:23.401 261 18236.62 32.37 52728.26 88888.00 2007-09-18 15:26:23.901 261 18236.65 32.40 52728.28 88888.00 2007-09-18 15:26:24.401 261 18236.54 32.38 52728.16 88888.00 2007-09-18 15:26:24.901 261 18236.39 32.39 52728.18 88888.00 2007-09-18 15:26:25.401 261 18236.32 32.37 52728.26 88888.00 2007-09-18 15:26:25.901 261 18236.44 32.29 52728.17 88888.00 2007-09-18 15:26:26.401 261 18236.45 32.25 52727.98 88888.00 2007-09-18 15:26:26.901 261 18236.45 32.27 52728.05 88888.00 2007-09-18 15:26:27.401 261 18236.44 32.25 52728.14 88888.00 2007-09-18 15:26:27.901 261 18236.24 32.25 52728.14 88888.00 2007-09-18 15:26:28.401 261 18236.26 32.20 52728.16 88888.00 2007-09-18 15:26:28.901 261 18236.17 32.24 52728.14 88888.00 2007-09-18 15:26:29.401 261 18236.34 32.25 52728.06 88888.00 2007-09-18 15:26:29.901 261 18236.43 32.32 52728.07 88888.00 2007-09-18 15:26:30.401 261 18236.27 32.29 52728.08 88888.00 2007-09-18 15:26:30.901 261 18236.33 32.22 52728.10 88888.00 2007-09-18 15:26:31.401 261 18236.35 32.19 52728.13 88888.00 2007-09-18 15:26:31.901 261 18236.47 32.26 52728.08 88888.00 2007-09-18 15:26:32.401 261 18236.53 32.29 52728.17 88888.00 2007-09-18 15:26:32.901 261 18236.28 32.20 52728.28 88888.00 2007-09-18 15:26:33.401 261 18236.38 32.18 52728.30 88888.00 2007-09-18 15:26:33.901 261 18236.42 32.15 52728.31 88888.00 2007-09-18 15:26:34.401 261 18236.35 32.21 52728.14 88888.00 2007-09-18 15:26:34.901 261 18236.37 32.20 52728.11 88888.00 2007-09-18 15:26:35.401 261 18236.25 32.21 52728.12 88888.00 2007-09-18 15:26:35.901 261 18236.24 32.15 52728.17 88888.00 2007-09-18 15:26:36.401 261 18236.21 32.16 52728.17 88888.00 2007-09-18 15:26:36.901 261 18236.18 32.10 52728.11 88888.00 2007-09-18 15:26:37.401 261 18236.34 32.12 52728.12 88888.00 2007-09-18 15:26:37.901 261 18236.56 32.14 52728.13 88888.00 2007-09-18 15:26:38.401 261 18236.53 32.21 52728.15 88888.00 2007-09-18 15:26:38.901 261 18236.45 32.12 52728.12 88888.00 2007-09-18 15:26:39.401 261 18236.54 32.08 52728.04 88888.00 2007-09-18 15:26:39.901 261 18236.61 32.04 52728.10 88888.00 2007-09-18 15:26:40.401 261 18236.62 32.05 52728.08 88888.00 2007-09-18 15:26:40.901 261 18236.61 32.04 52728.10 88888.00 2007-09-18 15:26:41.401 261 18236.56 32.01 52728.11 88888.00 2007-09-18 15:26:41.901 261 18236.58 32.02 52728.06 88888.00 2007-09-18 15:26:42.401 261 18236.64 32.01 52728.20 88888.00 2007-09-18 15:26:42.901 261 18236.62 32.00 52728.22 88888.00 2007-09-18 15:26:43.401 261 18236.68 31.97 52728.27 88888.00 2007-09-18 15:26:43.901 261 18236.64 32.00 52728.26 88888.00 2007-09-18 15:26:44.401 261 18236.54 32.02 52728.29 88888.00 2007-09-18 15:26:44.901 261 18236.42 32.10 52728.19 88888.00 2007-09-18 15:26:45.401 261 18236.61 32.16 52728.15 88888.00 2007-09-18 15:26:45.901 261 18236.75 32.22 52728.10 88888.00 2007-09-18 15:26:46.401 261 18236.80 32.23 52728.19 88888.00 2007-09-18 15:26:46.901 261 18237.01 32.19 52728.10 88888.00 2007-09-18 15:26:47.401 261 18236.94 32.11 52728.06 88888.00 2007-09-18 15:26:47.901 261 18236.77 32.05 52728.15 88888.00 2007-09-18 15:26:48.401 261 18236.71 32.00 52728.12 88888.00 2007-09-18 15:26:48.901 261 18236.64 31.97 52728.13 88888.00 2007-09-18 15:26:49.401 261 18236.80 31.90 52728.16 88888.00 2007-09-18 15:26:49.901 261 18236.82 31.86 52728.16 88888.00 2007-09-18 15:26:50.401 261 18236.77 31.97 52728.11 88888.00 2007-09-18 15:26:50.901 261 18236.64 31.97 52728.03 88888.00 2007-09-18 15:26:51.401 261 18236.61 31.93 52728.03 88888.00 2007-09-18 15:26:51.901 261 18236.66 31.88 52728.12 88888.00 2007-09-18 15:26:52.401 261 18236.62 31.96 52728.05 88888.00 2007-09-18 15:26:52.901 261 18236.55 32.09 52728.00 88888.00 2007-09-18 15:26:53.401 261 18236.58 32.07 52728.18 88888.00 2007-09-18 15:26:53.901 261 18236.59 32.04 52728.25 88888.00 2007-09-18 15:26:54.401 261 18236.67 32.01 52728.22 88888.00 2007-09-18 15:26:54.901 261 18236.71 31.87 52728.10 88888.00 2007-09-18 15:26:55.401 261 18236.70 31.84 52728.14 88888.00 2007-09-18 15:26:55.901 261 18236.77 31.91 52728.20 88888.00 2007-09-18 15:26:56.401 261 18236.71 31.92 52728.00 88888.00 2007-09-18 15:26:56.901 261 18236.75 31.87 52727.96 88888.00 2007-09-18 15:26:57.401 261 18236.73 32.01 52728.00 88888.00 2007-09-18 15:26:57.901 261 18236.73 31.98 52728.11 88888.00 2007-09-18 15:26:58.401 261 18236.79 31.95 52728.13 88888.00 2007-09-18 15:26:58.901 261 18236.78 31.94 52728.13 88888.00 2007-09-18 15:26:59.401 261 18236.93 31.97 52728.01 88888.00 2007-09-18 15:26:59.901 261 18237.02 32.01 52727.99 88888.00 2007-09-18 15:27:00.401 261 18236.98 32.08 52727.98 88888.00 2007-09-18 15:27:00.901 261 18236.93 32.11 52727.95 88888.00 2007-09-18 15:27:01.401 261 18236.83 32.04 52728.01 88888.00 2007-09-18 15:27:01.901 261 18236.73 32.00 52728.00 88888.00 2007-09-18 15:27:02.401 261 18236.77 31.89 52727.96 88888.00 2007-09-18 15:27:02.901 261 18236.79 31.85 52728.00 88888.00 2007-09-18 15:27:03.401 261 18236.78 31.95 52728.03 88888.00 2007-09-18 15:27:03.901 261 18236.75 31.93 52728.04 88888.00 2007-09-18 15:27:04.401 261 18236.78 31.88 52728.03 88888.00 2007-09-18 15:27:04.901 261 18236.72 31.97 52727.95 88888.00 2007-09-18 15:27:05.401 261 18236.76 32.06 52727.90 88888.00 2007-09-18 15:27:05.901 261 18236.81 32.11 52727.93 88888.00 2007-09-18 15:27:06.401 261 18236.82 32.08 52727.91 88888.00 2007-09-18 15:27:06.901 261 18236.82 32.11 52727.96 88888.00 2007-09-18 15:27:07.401 261 18236.81 32.04 52727.93 88888.00 2007-09-18 15:27:07.901 261 18236.83 31.97 52727.95 88888.00 2007-09-18 15:27:08.401 261 18236.76 31.93 52727.93 88888.00 2007-09-18 15:27:08.901 261 18236.66 31.92 52727.99 88888.00 2007-09-18 15:27:09.401 261 18236.67 31.93 52727.93 88888.00 2007-09-18 15:27:09.901 261 18236.71 31.88 52727.99 88888.00 2007-09-18 15:27:10.401 261 18236.76 31.84 52727.98 88888.00 2007-09-18 15:27:10.901 261 18236.71 31.94 52728.19 88888.00 2007-09-18 15:27:11.401 261 18236.65 32.00 52728.25 88888.00 2007-09-18 15:27:11.901 261 18236.56 31.96 52728.22 88888.00 2007-09-18 15:27:12.401 261 18236.64 31.94 52728.17 88888.00 2007-09-18 15:27:12.901 261 18236.91 31.96 52728.07 88888.00 2007-09-18 15:27:13.401 261 18236.97 31.93 52728.14 88888.00 2007-09-18 15:27:13.901 261 18236.95 31.98 52728.18 88888.00 2007-09-18 15:27:14.401 261 18236.95 32.00 52728.16 88888.00 2007-09-18 15:27:14.901 261 18236.84 32.06 52728.12 88888.00 2007-09-18 15:27:15.401 261 18236.84 32.12 52728.03 88888.00 2007-09-18 15:27:15.901 261 18236.90 32.06 52728.01 88888.00 2007-09-18 15:27:16.401 261 18236.86 32.02 52728.11 88888.00 2007-09-18 15:27:16.901 261 18236.83 32.02 52728.06 88888.00 2007-09-18 15:27:17.401 261 18236.81 31.99 52728.00 88888.00 2007-09-18 15:27:17.901 261 18236.82 31.96 52728.01 88888.00 2007-09-18 15:27:18.401 261 18236.70 31.96 52728.05 88888.00 2007-09-18 15:27:18.901 261 18236.58 31.96 52727.92 88888.00 2007-09-18 15:27:19.401 261 18236.70 31.96 52727.88 88888.00 2007-09-18 15:27:19.901 261 18236.76 31.93 52727.79 88888.00 2007-09-18 15:27:20.401 261 18236.87 31.91 52727.79 88888.00 2007-09-18 15:27:20.901 261 18237.06 31.93 52727.77 88888.00 2007-09-18 15:27:21.401 261 18236.92 31.93 52727.73 88888.00 2007-09-18 15:27:21.901 261 18236.91 31.94 52727.87 88888.00 2007-09-18 15:27:22.401 261 18236.83 31.92 52727.82 88888.00 2007-09-18 15:27:22.901 261 18236.69 31.98 52727.80 88888.00 2007-09-18 15:27:23.401 261 18236.77 32.04 52727.90 88888.00 2007-09-18 15:27:23.901 261 18236.79 32.01 52727.99 88888.00 2007-09-18 15:27:24.401 261 18236.84 31.94 52727.98 88888.00 2007-09-18 15:27:24.901 261 18236.86 31.97 52727.92 88888.00 2007-09-18 15:27:25.401 261 18236.79 31.95 52727.80 88888.00 2007-09-18 15:27:25.901 261 18236.76 31.89 52727.82 88888.00 2007-09-18 15:27:26.401 261 18236.76 31.91 52727.90 88888.00 2007-09-18 15:27:26.901 261 18236.89 31.89 52727.90 88888.00 2007-09-18 15:27:27.401 261 18236.84 31.82 52727.90 88888.00 2007-09-18 15:27:27.901 261 18236.77 31.81 52727.89 88888.00 2007-09-18 15:27:28.401 261 18236.66 31.92 52727.87 88888.00 2007-09-18 15:27:28.901 261 18236.69 31.86 52727.92 88888.00 2007-09-18 15:27:29.401 261 18236.73 31.91 52727.92 88888.00 2007-09-18 15:27:29.901 261 18236.83 31.89 52727.91 88888.00 2007-09-18 15:27:30.401 261 18236.82 31.85 52727.96 88888.00 2007-09-18 15:27:30.901 261 18236.81 31.84 52728.04 88888.00 2007-09-18 15:27:31.401 261 18236.70 31.95 52728.10 88888.00 2007-09-18 15:27:31.901 261 18236.79 31.97 52728.12 88888.00 2007-09-18 15:27:32.401 261 18236.76 31.98 52728.14 88888.00 2007-09-18 15:27:32.901 261 18236.75 31.87 52728.10 88888.00 2007-09-18 15:27:33.401 261 18236.68 31.86 52727.99 88888.00 2007-09-18 15:27:33.901 261 18236.58 31.94 52728.03 88888.00 2007-09-18 15:27:34.401 261 18236.80 31.96 52727.99 88888.00 2007-09-18 15:27:34.901 261 18236.82 31.91 52727.99 88888.00 2007-09-18 15:27:35.401 261 18236.70 31.94 52727.98 88888.00 2007-09-18 15:27:35.901 261 18236.61 31.96 52727.92 88888.00 2007-09-18 15:27:36.401 261 18236.62 31.94 52727.96 88888.00 2007-09-18 15:27:36.901 261 18236.71 31.96 52727.80 88888.00 2007-09-18 15:27:37.401 261 18236.92 31.94 52727.90 88888.00 2007-09-18 15:27:37.901 261 18236.99 31.89 52728.07 88888.00 2007-09-18 15:27:38.401 261 18236.95 31.92 52728.10 88888.00 2007-09-18 15:27:38.901 261 18236.87 31.93 52728.10 88888.00 2007-09-18 15:27:39.401 261 18236.92 31.94 52728.04 88888.00 2007-09-18 15:27:39.901 261 18236.97 31.96 52727.96 88888.00 2007-09-18 15:27:40.401 261 18236.83 32.00 52728.00 88888.00 2007-09-18 15:27:40.901 261 18236.70 31.95 52727.98 88888.00 2007-09-18 15:27:41.401 261 18236.62 31.98 52727.92 88888.00 2007-09-18 15:27:41.901 261 18236.88 31.96 52727.94 88888.00 2007-09-18 15:27:42.401 261 18236.92 31.91 52727.90 88888.00 2007-09-18 15:27:42.901 261 18236.97 31.92 52727.75 88888.00 2007-09-18 15:27:43.401 261 18236.92 31.92 52727.82 88888.00 2007-09-18 15:27:43.901 261 18236.91 31.96 52727.79 88888.00 2007-09-18 15:27:44.401 261 18236.82 31.90 52727.79 88888.00 2007-09-18 15:27:44.901 261 18236.76 31.90 52727.82 88888.00 2007-09-18 15:27:45.401 261 18236.83 31.86 52727.91 88888.00 2007-09-18 15:27:45.901 261 18236.84 31.91 52728.03 88888.00 2007-09-18 15:27:46.401 261 18236.72 32.00 52728.08 88888.00 2007-09-18 15:27:46.901 261 18236.72 31.94 52728.00 88888.00 2007-09-18 15:27:47.401 261 18236.84 31.97 52728.08 88888.00 2007-09-18 15:27:47.901 261 18236.83 31.98 52728.13 88888.00 2007-09-18 15:27:48.401 261 18236.70 31.90 52728.22 88888.00 2007-09-18 15:27:48.901 261 18236.73 31.86 52728.07 88888.00 2007-09-18 15:27:49.401 261 18236.75 31.94 52727.99 88888.00 2007-09-18 15:27:49.901 261 18236.75 31.94 52727.93 88888.00 2007-09-18 15:27:50.401 261 18236.77 31.93 52727.89 88888.00 2007-09-18 15:27:50.901 261 18236.90 31.93 52728.01 88888.00 2007-09-18 15:27:51.401 261 18236.87 31.90 52728.05 88888.00 2007-09-18 15:27:51.901 261 18236.80 31.90 52727.99 88888.00 2007-09-18 15:27:52.401 261 18236.81 31.91 52727.93 88888.00 2007-09-18 15:27:52.901 261 18236.86 31.94 52727.91 88888.00 2007-09-18 15:27:53.401 261 18236.72 31.97 52727.93 88888.00 2007-09-18 15:27:53.901 261 18236.68 31.95 52728.11 88888.00 2007-09-18 15:27:54.401 261 18236.81 31.95 52728.08 88888.00 2007-09-18 15:27:54.901 261 18236.86 31.93 52728.04 88888.00 2007-09-18 15:27:55.401 261 18236.84 31.85 52727.95 88888.00 2007-09-18 15:27:55.901 261 18236.93 31.90 52728.04 88888.00 2007-09-18 15:27:56.401 261 18237.02 31.91 52727.95 88888.00 2007-09-18 15:27:56.901 261 18237.09 31.94 52727.94 88888.00 2007-09-18 15:27:57.401 261 18237.09 31.96 52728.13 88888.00 2007-09-18 15:27:57.901 261 18236.95 31.94 52728.10 88888.00 2007-09-18 15:27:58.401 261 18236.79 31.89 52728.03 88888.00 2007-09-18 15:27:58.901 261 18236.92 31.94 52727.94 88888.00 2007-09-18 15:27:59.401 261 18236.78 31.93 52728.10 88888.00 2007-09-18 15:27:59.901 261 18236.94 31.88 52727.99 88888.00 2007-09-18 15:28:00.401 261 18236.97 31.92 52728.01 88888.00 2007-09-18 15:28:00.901 261 18236.93 31.93 52727.90 88888.00 2007-09-18 15:28:01.401 261 18237.10 31.94 52727.84 88888.00 2007-09-18 15:28:01.901 261 18237.06 31.93 52727.84 88888.00 2007-09-18 15:28:02.401 261 18236.95 31.91 52727.83 88888.00 2007-09-18 15:28:02.901 261 18236.90 31.81 52727.84 88888.00 2007-09-18 15:28:03.401 261 18236.79 31.79 52727.78 88888.00 2007-09-18 15:28:03.901 261 18236.78 31.86 52727.80 88888.00 2007-09-18 15:28:04.401 261 18236.78 31.91 52727.80 88888.00 2007-09-18 15:28:04.901 261 18236.73 31.86 52727.79 88888.00 2007-09-18 15:28:05.401 261 18236.76 31.87 52727.90 88888.00 2007-09-18 15:28:05.901 261 18236.81 31.80 52727.91 88888.00 2007-09-18 15:28:06.401 261 18236.90 31.77 52727.83 88888.00 2007-09-18 15:28:06.901 261 18236.88 31.78 52727.81 88888.00 2007-09-18 15:28:07.401 261 18236.92 31.81 52727.73 88888.00 2007-09-18 15:28:07.901 261 18236.82 31.77 52727.85 88888.00 2007-09-18 15:28:08.401 261 18236.79 31.76 52727.96 88888.00 2007-09-18 15:28:08.901 261 18236.88 31.76 52728.03 88888.00 2007-09-18 15:28:09.401 261 18236.90 31.78 52728.04 88888.00 2007-09-18 15:28:09.901 261 18236.90 31.89 52727.94 88888.00 2007-09-18 15:28:10.401 261 18236.88 31.93 52727.94 88888.00 2007-09-18 15:28:10.901 261 18236.88 31.88 52728.00 88888.00 2007-09-18 15:28:11.401 261 18236.90 31.85 52727.87 88888.00 2007-09-18 15:28:11.901 261 18236.89 31.87 52727.87 88888.00 2007-09-18 15:28:12.401 261 18236.92 31.87 52727.87 88888.00 2007-09-18 15:28:12.901 261 18237.00 31.88 52727.82 88888.00 2007-09-18 15:28:13.401 261 18237.03 31.95 52727.88 88888.00 2007-09-18 15:28:13.901 261 18237.04 31.86 52727.93 88888.00 2007-09-18 15:28:14.401 261 18237.10 31.74 52727.81 88888.00 2007-09-18 15:28:14.901 261 18237.04 31.79 52727.70 88888.00 2007-09-18 15:28:15.401 261 18236.90 31.89 52727.77 88888.00 2007-09-18 15:28:15.901 261 18236.73 31.89 52727.80 88888.00 2007-09-18 15:28:16.401 261 18236.73 31.86 52727.91 88888.00 2007-09-18 15:28:16.901 261 18236.81 31.82 52727.94 88888.00 2007-09-18 15:28:17.401 261 18236.86 31.78 52727.94 88888.00 2007-09-18 15:28:17.901 261 18236.89 31.79 52728.05 88888.00 2007-09-18 15:28:18.401 261 18236.90 31.84 52728.06 88888.00 2007-09-18 15:28:18.901 261 18236.78 31.87 52728.10 88888.00 2007-09-18 15:28:19.401 261 18236.70 31.84 52727.99 88888.00 2007-09-18 15:28:19.901 261 18236.79 31.88 52727.95 88888.00 2007-09-18 15:28:20.401 261 18236.99 31.96 52727.96 88888.00 2007-09-18 15:28:20.901 261 18237.10 31.99 52728.07 88888.00 2007-09-18 15:28:21.401 261 18236.98 31.95 52728.03 88888.00 2007-09-18 15:28:21.901 261 18236.88 31.98 52728.00 88888.00 2007-09-18 15:28:22.401 261 18236.91 31.92 52727.88 88888.00 2007-09-18 15:28:22.901 261 18236.88 31.89 52727.82 88888.00 2007-09-18 15:28:23.401 261 18236.73 31.91 52727.77 88888.00 2007-09-18 15:28:23.901 261 18236.68 31.88 52727.76 88888.00 2007-09-18 15:28:24.401 261 18236.72 31.89 52727.81 88888.00 2007-09-18 15:28:24.901 261 18236.83 31.84 52728.05 88888.00 2007-09-18 15:28:25.401 261 18236.87 31.76 52728.00 88888.00 2007-09-18 15:28:25.901 261 18236.79 31.87 52727.96 88888.00 2007-09-18 15:28:26.401 261 18236.68 31.88 52727.94 88888.00 2007-09-18 15:28:26.901 261 18236.75 31.79 52728.02 88888.00 2007-09-18 15:28:27.401 261 18236.80 31.81 52728.11 88888.00 2007-09-18 15:28:27.901 261 18236.84 31.91 52728.27 88888.00 2007-09-18 15:28:28.401 261 18236.80 31.89 52728.33 88888.00 2007-09-18 15:28:28.901 261 18236.68 31.82 52728.28 88888.00 2007-09-18 15:28:29.401 261 18236.78 31.80 52728.26 88888.00 2007-09-18 15:28:29.901 261 18236.80 31.79 52728.24 88888.00 2007-09-18 15:28:30.401 261 18236.87 31.71 52728.30 88888.00 2007-09-18 15:28:30.901 261 18236.91 31.71 52728.26 88888.00 2007-09-18 15:28:31.401 261 18236.93 31.75 52728.25 88888.00 2007-09-18 15:28:31.901 261 18236.79 31.71 52728.28 88888.00 2007-09-18 15:28:32.401 261 18236.75 31.77 52728.28 88888.00 2007-09-18 15:28:32.901 261 18236.76 31.75 52728.24 88888.00 2007-09-18 15:28:33.401 261 18236.73 31.78 52728.33 88888.00 2007-09-18 15:28:33.901 261 18236.81 31.82 52728.36 88888.00 2007-09-18 15:28:34.401 261 18236.82 31.82 52728.30 88888.00 2007-09-18 15:28:34.901 261 18236.71 31.72 52728.15 88888.00 2007-09-18 15:28:35.401 261 18236.65 31.67 52728.03 88888.00 2007-09-18 15:28:35.901 261 18236.56 31.69 52727.93 88888.00 2007-09-18 15:28:36.401 261 18236.54 31.81 52727.89 88888.00 2007-09-18 15:28:36.901 261 18236.58 31.81 52727.90 88888.00 2007-09-18 15:28:37.401 261 18236.65 31.75 52727.95 88888.00 2007-09-18 15:28:37.901 261 18236.67 31.77 52727.95 88888.00 2007-09-18 15:28:38.401 261 18236.77 31.76 52728.07 88888.00 2007-09-18 15:28:38.901 261 18236.70 31.77 52728.08 88888.00 2007-09-18 15:28:39.401 261 18236.73 31.84 52728.06 88888.00 2007-09-18 15:28:39.901 261 18236.82 31.93 52728.02 88888.00 2007-09-18 15:28:40.401 261 18236.67 31.90 52728.00 88888.00 2007-09-18 15:28:40.901 261 18236.65 31.81 52728.06 88888.00 2007-09-18 15:28:41.401 261 18236.83 31.74 52728.05 88888.00 2007-09-18 15:28:41.901 261 18236.82 31.66 52727.98 88888.00 2007-09-18 15:28:42.401 261 18236.79 31.57 52727.96 88888.00 2007-09-18 15:28:42.901 261 18236.80 31.63 52727.96 88888.00 2007-09-18 15:28:43.401 261 18236.80 31.72 52728.04 88888.00 2007-09-18 15:28:43.901 261 18236.77 31.74 52727.95 88888.00 2007-09-18 15:28:44.401 261 18236.80 31.78 52727.93 88888.00 2007-09-18 15:28:44.901 261 18236.86 31.74 52728.00 88888.00 2007-09-18 15:28:45.401 261 18236.80 31.70 52727.96 88888.00 2007-09-18 15:28:45.901 261 18236.83 31.76 52727.83 88888.00 2007-09-18 15:28:46.401 261 18236.61 31.76 52727.95 88888.00 2007-09-18 15:28:46.901 261 18236.66 31.71 52727.99 88888.00 2007-09-18 15:28:47.401 261 18236.76 31.69 52727.92 88888.00 2007-09-18 15:28:47.901 261 18236.68 31.70 52727.92 88888.00 2007-09-18 15:28:48.401 261 18236.62 31.79 52727.91 88888.00 2007-09-18 15:28:48.901 261 18236.68 31.78 52727.84 88888.00 2007-09-18 15:28:49.401 261 18236.72 31.77 52727.76 88888.00 2007-09-18 15:28:49.901 261 18236.82 31.84 52727.83 88888.00 2007-09-18 15:28:50.401 261 18237.01 31.88 52727.93 88888.00 2007-09-18 15:28:50.901 261 18237.04 31.86 52727.94 88888.00 2007-09-18 15:28:51.401 261 18237.01 31.91 52727.92 88888.00 2007-09-18 15:28:51.901 261 18236.82 31.84 52728.06 88888.00 2007-09-18 15:28:52.401 261 18236.62 31.89 52727.96 88888.00 2007-09-18 15:28:52.901 261 18236.68 31.93 52727.91 88888.00 2007-09-18 15:28:53.401 261 18236.61 31.82 52727.92 88888.00 2007-09-18 15:28:53.901 261 18236.59 31.78 52727.99 88888.00 2007-09-18 15:28:54.401 261 18236.61 31.91 52727.89 88888.00 2007-09-18 15:28:54.901 261 18236.62 31.95 52727.87 88888.00 2007-09-18 15:28:55.401 261 18236.67 32.02 52727.92 88888.00 2007-09-18 15:28:55.901 261 18236.59 32.08 52728.02 88888.00 2007-09-18 15:28:56.401 261 18236.70 31.98 52727.92 88888.00 2007-09-18 15:28:56.901 261 18236.73 31.84 52727.93 88888.00 2007-09-18 15:28:57.401 261 18236.70 31.80 52728.05 88888.00 2007-09-18 15:28:57.901 261 18236.60 31.78 52728.03 88888.00 2007-09-18 15:28:58.401 261 18236.60 31.79 52728.00 88888.00 2007-09-18 15:28:58.901 261 18236.71 31.89 52728.06 88888.00 2007-09-18 15:28:59.401 261 18236.53 31.90 52728.02 88888.00 2007-09-18 15:28:59.901 261 18236.49 31.82 52727.95 88888.00 2007-09-18 15:29:00.401 261 18236.36 31.80 52727.95 88888.00 2007-09-18 15:29:00.901 261 18236.29 31.87 52728.01 88888.00 2007-09-18 15:29:01.401 261 18236.29 31.82 52728.15 88888.00 2007-09-18 15:29:01.901 261 18236.49 31.78 52728.18 88888.00 2007-09-18 15:29:02.401 261 18236.58 31.74 52728.16 88888.00 2007-09-18 15:29:02.901 261 18236.58 31.80 52728.08 88888.00 2007-09-18 15:29:03.401 261 18236.57 31.81 52728.05 88888.00 2007-09-18 15:29:03.901 261 18236.65 31.76 52728.14 88888.00 2007-09-18 15:29:04.401 261 18236.64 31.70 52728.24 88888.00 2007-09-18 15:29:04.901 261 18236.66 31.70 52728.11 88888.00 2007-09-18 15:29:05.401 261 18236.77 31.73 52728.12 88888.00 2007-09-18 15:29:05.901 261 18236.70 31.67 52728.05 88888.00 2007-09-18 15:29:06.401 261 18236.66 31.77 52728.02 88888.00 2007-09-18 15:29:06.901 261 18236.75 31.82 52728.17 88888.00 2007-09-18 15:29:07.401 261 18236.62 31.74 52728.14 88888.00 2007-09-18 15:29:07.901 261 18236.67 31.66 52728.08 88888.00 2007-09-18 15:29:08.401 261 18236.73 31.64 52728.17 88888.00 2007-09-18 15:29:08.901 261 18236.69 31.73 52728.05 88888.00 2007-09-18 15:29:09.401 261 18236.79 31.79 52727.98 88888.00 2007-09-18 15:29:09.901 261 18236.77 31.77 52728.01 88888.00 2007-09-18 15:29:10.401 261 18236.82 31.74 52728.05 88888.00 2007-09-18 15:29:10.901 261 18236.81 31.76 52727.99 88888.00 2007-09-18 15:29:11.401 261 18236.82 31.79 52727.98 88888.00 2007-09-18 15:29:11.901 261 18236.86 31.87 52728.01 88888.00 2007-09-18 15:29:12.401 261 18236.70 31.82 52728.12 88888.00 2007-09-18 15:29:12.901 261 18236.68 31.85 52728.05 88888.00 2007-09-18 15:29:13.401 261 18236.71 31.76 52727.94 88888.00 2007-09-18 15:29:13.901 261 18236.75 31.72 52727.98 88888.00 2007-09-18 15:29:14.401 261 18236.79 31.75 52728.11 88888.00 2007-09-18 15:29:14.901 261 18236.79 31.77 52728.04 88888.00 2007-09-18 15:29:15.401 261 18236.79 31.79 52728.01 88888.00 2007-09-18 15:29:15.901 261 18236.62 31.78 52728.00 88888.00 2007-09-18 15:29:16.401 261 18236.36 31.75 52728.01 88888.00 2007-09-18 15:29:16.901 261 18236.44 31.74 52728.10 88888.00 2007-09-18 15:29:17.401 261 18236.44 31.74 52728.11 88888.00 2007-09-18 15:29:17.901 261 18236.43 31.81 52728.02 88888.00 2007-09-18 15:29:18.401 261 18236.37 31.87 52727.91 88888.00 2007-09-18 15:29:18.901 261 18236.38 31.81 52727.96 88888.00 2007-09-18 15:29:19.401 261 18236.49 31.82 52728.04 88888.00 2007-09-18 15:29:19.901 261 18236.46 31.81 52727.96 88888.00 2007-09-18 15:29:20.401 261 18236.45 31.79 52727.92 88888.00 2007-09-18 15:29:20.901 261 18236.37 31.79 52728.02 88888.00 2007-09-18 15:29:21.401 261 18236.29 31.80 52727.88 88888.00 2007-09-18 15:29:21.901 261 18236.33 31.73 52727.92 88888.00 2007-09-18 15:29:22.401 261 18236.38 31.68 52728.05 88888.00 2007-09-18 15:29:22.901 261 18236.35 31.77 52728.15 88888.00 2007-09-18 15:29:23.401 261 18236.25 31.72 52728.14 88888.00 2007-09-18 15:29:23.901 261 18236.26 31.63 52728.00 88888.00 2007-09-18 15:29:24.401 261 18236.27 31.54 52727.93 88888.00 2007-09-18 15:29:24.901 261 18236.32 31.40 52727.95 88888.00 2007-09-18 15:29:25.401 261 18236.36 31.45 52727.99 88888.00 2007-09-18 15:29:25.901 261 18236.43 31.55 52727.96 88888.00 2007-09-18 15:29:26.401 261 18236.45 31.63 52727.88 88888.00 2007-09-18 15:29:26.901 261 18236.44 31.64 52727.83 88888.00 2007-09-18 15:29:27.401 261 18236.48 31.65 52727.72 88888.00 2007-09-18 15:29:27.901 261 18236.49 31.67 52727.68 88888.00 2007-09-18 15:29:28.401 261 18236.50 31.65 52727.71 88888.00 2007-09-18 15:29:28.901 261 18236.65 31.65 52727.79 88888.00 2007-09-18 15:29:29.401 261 18236.59 31.69 52727.89 88888.00 2007-09-18 15:29:29.901 261 18236.61 31.69 52727.98 88888.00 2007-09-18 15:29:30.401 261 18236.65 31.64 52727.98 88888.00 2007-09-18 15:29:30.901 261 18236.76 31.62 52728.00 88888.00 2007-09-18 15:29:31.401 261 18236.68 31.66 52728.00 88888.00 2007-09-18 15:29:31.901 261 18236.44 31.59 52727.92 88888.00 2007-09-18 15:29:32.401 261 18236.32 31.59 52727.75 88888.00 2007-09-18 15:29:32.901 261 18236.36 31.60 52727.79 88888.00 2007-09-18 15:29:33.401 261 18236.53 31.60 52727.82 88888.00 2007-09-18 15:29:33.901 261 18236.54 31.52 52727.98 88888.00 2007-09-18 15:29:34.401 261 18236.60 31.52 52728.04 88888.00 2007-09-18 15:29:34.901 261 18236.65 31.58 52728.01 88888.00 2007-09-18 15:29:35.398 261 18236.60 31.60 52727.99 88888.00 2007-09-18 15:29:35.908 261 18236.53 31.66 52728.05 88888.00 2007-09-18 15:29:36.408 261 18236.60 31.65 52727.98 88888.00 2007-09-18 15:29:36.908 261 18236.60 31.60 52728.00 88888.00 2007-09-18 15:29:37.408 261 18236.50 31.59 52728.04 88888.00 2007-09-18 15:29:37.908 261 18236.42 31.58 52727.98 88888.00 2007-09-18 15:29:38.408 261 18236.36 31.52 52727.92 88888.00 2007-09-18 15:29:38.908 261 18236.27 31.54 52727.90 88888.00 2007-09-18 15:29:39.408 261 18236.26 31.57 52727.90 88888.00 2007-09-18 15:29:39.908 261 18236.24 31.60 52728.13 88888.00 2007-09-18 15:29:40.408 261 18236.33 31.60 52728.06 88888.00 2007-09-18 15:29:40.908 261 18236.69 31.59 52727.91 88888.00 2007-09-18 15:29:41.408 261 18236.88 31.48 52727.90 88888.00 2007-09-18 15:29:41.908 261 18236.89 31.42 52727.95 88888.00 2007-09-18 15:29:42.408 261 18236.83 31.46 52728.00 88888.00 2007-09-18 15:29:42.908 261 18236.84 31.42 52728.04 88888.00 2007-09-18 15:29:43.408 261 18236.81 31.47 52728.07 88888.00 2007-09-18 15:29:43.908 261 18236.82 31.48 52728.00 88888.00 2007-09-18 15:29:44.408 261 18236.71 31.48 52728.01 88888.00 2007-09-18 15:29:44.908 261 18236.61 31.43 52727.87 88888.00 2007-09-18 15:29:45.408 261 18236.68 31.38 52727.92 88888.00 2007-09-18 15:29:45.908 261 18236.79 31.38 52727.96 88888.00 2007-09-18 15:29:46.408 261 18236.91 31.44 52727.99 88888.00 2007-09-18 15:29:46.908 261 18236.82 31.46 52727.81 88888.00 2007-09-18 15:29:47.408 261 18236.81 31.35 52727.81 88888.00 2007-09-18 15:29:47.908 261 18236.72 31.37 52727.93 88888.00 2007-09-18 15:29:48.408 261 18236.70 31.38 52727.82 88888.00 2007-09-18 15:29:48.908 261 18236.78 31.34 52727.81 88888.00 2007-09-18 15:29:49.408 261 18236.93 31.30 52727.82 88888.00 2007-09-18 15:29:49.908 261 18236.88 31.36 52727.83 88888.00 2007-09-18 15:29:50.408 261 18236.98 31.46 52727.83 88888.00 2007-09-18 15:29:50.908 261 18237.22 31.45 52728.00 88888.00 2007-09-18 15:29:51.408 261 18237.01 31.42 52728.04 88888.00 2007-09-18 15:29:51.908 261 18237.06 31.34 52728.08 88888.00 2007-09-18 15:29:52.408 261 18237.22 31.33 52728.04 88888.00 2007-09-18 15:29:52.908 261 18237.27 31.34 52727.88 88888.00 2007-09-18 15:29:53.408 261 18237.19 31.36 52727.81 88888.00 2007-09-18 15:29:53.908 261 18237.25 31.38 52727.85 88888.00 2007-09-18 15:29:54.408 261 18237.20 31.44 52727.96 88888.00 2007-09-18 15:29:54.908 261 18237.25 31.36 52727.94 88888.00 2007-09-18 15:29:55.408 261 18237.22 31.31 52727.94 88888.00 2007-09-18 15:29:55.908 261 18237.24 31.38 52727.91 88888.00 2007-09-18 15:29:56.408 261 18237.33 31.40 52727.88 88888.00 2007-09-18 15:29:56.908 261 18237.46 31.33 52728.02 88888.00 2007-09-18 15:29:57.408 261 18237.43 31.37 52727.90 88888.00 2007-09-18 15:29:57.908 261 18237.27 31.36 52727.80 88888.00 2007-09-18 15:29:58.408 261 18237.41 31.40 52727.85 88888.00 2007-09-18 15:29:58.908 261 18237.26 31.36 52727.95 88888.00 2007-09-18 15:29:59.408 261 18237.29 31.36 52728.01 88888.00 2007-09-18 15:29:59.908 261 18237.40 31.29 52728.00 88888.00 2007-09-18 15:30:00.408 261 18237.22 31.30 52728.14 88888.00 2007-09-18 15:30:00.908 261 18237.14 31.33 52728.23 88888.00 2007-09-18 15:30:01.408 261 18236.83 31.37 52728.10 88888.00 2007-09-18 15:30:01.908 261 18236.97 31.41 52728.12 88888.00 2007-09-18 15:30:02.408 261 18237.09 31.41 52728.05 88888.00 2007-09-18 15:30:02.908 261 18236.95 31.36 52728.15 88888.00 2007-09-18 15:30:03.408 261 18237.10 31.35 52728.13 88888.00 2007-09-18 15:30:03.908 261 18237.14 31.35 52728.11 88888.00 2007-09-18 15:30:04.408 261 18237.20 31.37 52728.00 88888.00 2007-09-18 15:30:04.908 261 18237.26 31.31 52728.00 88888.00 2007-09-18 15:30:05.408 261 18237.35 31.36 52728.06 88888.00 2007-09-18 15:30:05.908 261 18237.36 31.37 52728.04 88888.00 2007-09-18 15:30:06.408 261 18237.30 31.46 52728.05 88888.00 2007-09-18 15:30:06.908 261 18237.21 31.41 52728.06 88888.00 2007-09-18 15:30:07.408 261 18237.14 31.39 52728.01 88888.00 2007-09-18 15:30:07.908 261 18237.11 31.39 52728.05 88888.00 2007-09-18 15:30:08.408 261 18237.12 31.34 52728.23 88888.00 2007-09-18 15:30:08.908 261 18237.26 31.37 52728.26 88888.00 2007-09-18 15:30:09.408 261 18237.23 31.33 52728.14 88888.00 2007-09-18 15:30:09.908 261 18237.02 31.38 52728.12 88888.00 2007-09-18 15:30:10.408 261 18237.06 31.38 52728.26 88888.00 2007-09-18 15:30:10.908 261 18237.16 31.38 52728.17 88888.00 2007-09-18 15:30:11.408 261 18237.11 31.36 52728.03 88888.00 2007-09-18 15:30:11.908 261 18237.13 31.31 52727.95 88888.00 2007-09-18 15:30:12.408 261 18237.27 31.26 52728.03 88888.00 2007-09-18 15:30:12.908 261 18237.27 31.22 52728.07 88888.00 2007-09-18 15:30:13.408 261 18237.18 31.23 52728.12 88888.00 2007-09-18 15:30:13.908 261 18237.19 31.26 52728.17 88888.00 2007-09-18 15:30:14.408 261 18237.16 31.28 52728.24 88888.00 2007-09-18 15:30:14.908 261 18237.14 31.33 52728.20 88888.00 2007-09-18 15:30:15.408 261 18237.12 31.31 52728.16 88888.00 2007-09-18 15:30:15.908 261 18237.04 31.36 52728.15 88888.00 2007-09-18 15:30:16.408 261 18236.84 31.38 52728.24 88888.00 2007-09-18 15:30:16.908 261 18236.87 31.38 52728.23 88888.00 2007-09-18 15:30:17.408 261 18236.90 31.35 52728.23 88888.00 2007-09-18 15:30:17.908 261 18237.04 31.34 52728.26 88888.00 2007-09-18 15:30:18.408 261 18237.11 31.36 52728.17 88888.00 2007-09-18 15:30:18.908 261 18237.19 31.27 52728.22 88888.00 2007-09-18 15:30:19.408 261 18237.33 31.31 52728.24 88888.00 2007-09-18 15:30:19.908 261 18237.23 31.37 52728.18 88888.00 2007-09-18 15:30:20.408 261 18237.00 31.40 52728.17 88888.00 2007-09-18 15:30:20.908 261 18237.02 31.41 52728.23 88888.00 2007-09-18 15:30:21.408 261 18237.20 31.36 52728.29 88888.00 2007-09-18 15:30:21.908 261 18237.05 31.36 52728.23 88888.00 2007-09-18 15:30:22.408 261 18237.20 31.36 52728.10 88888.00 2007-09-18 15:30:22.908 261 18237.29 31.26 52728.10 88888.00 2007-09-18 15:30:23.408 261 18237.27 31.25 52728.13 88888.00 2007-09-18 15:30:23.908 261 18237.20 31.31 52728.25 88888.00 2007-09-18 15:30:24.408 261 18237.05 31.24 52728.31 88888.00 2007-09-18 15:30:24.908 261 18237.06 31.26 52728.19 88888.00 2007-09-18 15:30:25.408 261 18237.09 31.28 52728.29 88888.00 2007-09-18 15:30:25.908 261 18237.16 31.34 52728.20 88888.00 2007-09-18 15:30:26.408 261 18237.19 31.38 52728.31 88888.00 2007-09-18 15:30:26.908 261 18237.23 31.40 52728.39 88888.00 2007-09-18 15:30:27.408 261 18237.23 31.33 52728.36 88888.00 2007-09-18 15:30:27.908 261 18237.12 31.31 52728.41 88888.00 2007-09-18 15:30:28.408 261 18237.11 31.39 52728.48 88888.00 2007-09-18 15:30:28.908 261 18237.11 31.39 52728.45 88888.00 2007-09-18 15:30:29.408 261 18237.03 31.38 52728.33 88888.00 2007-09-18 15:30:29.908 261 18237.05 31.42 52728.39 88888.00 2007-09-18 15:30:30.408 261 18237.10 31.43 52728.45 88888.00 2007-09-18 15:30:30.908 261 18237.02 31.37 52728.42 88888.00 2007-09-18 15:30:31.408 261 18237.12 31.33 52728.41 88888.00 2007-09-18 15:30:31.908 261 18237.12 31.37 52728.34 88888.00 2007-09-18 15:30:32.408 261 18236.98 31.31 52728.48 88888.00 2007-09-18 15:30:32.908 261 18236.91 31.30 52728.49 88888.00 2007-09-18 15:30:33.408 261 18236.94 31.32 52728.46 88888.00 2007-09-18 15:30:33.908 261 18236.94 31.24 52728.45 88888.00 2007-09-18 15:30:34.408 261 18237.05 31.27 52728.46 88888.00 2007-09-18 15:30:34.908 261 18237.03 31.26 52728.49 88888.00 2007-09-18 15:30:35.408 261 18236.88 31.27 52728.43 88888.00 2007-09-18 15:30:35.908 261 18236.94 31.27 52728.29 88888.00 2007-09-18 15:30:36.408 261 18236.77 31.30 52728.26 88888.00 2007-09-18 15:30:36.908 261 18236.87 31.35 52728.23 88888.00 2007-09-18 15:30:37.408 261 18236.91 31.37 52728.33 88888.00 2007-09-18 15:30:37.908 261 18236.79 31.36 52728.39 88888.00 2007-09-18 15:30:38.408 261 18236.70 31.33 52728.28 88888.00 2007-09-18 15:30:38.908 261 18236.78 31.29 52728.23 88888.00 2007-09-18 15:30:39.408 261 18236.79 31.38 52728.17 88888.00 2007-09-18 15:30:39.908 261 18236.91 31.38 52728.18 88888.00 2007-09-18 15:30:40.408 261 18236.98 31.41 52728.15 88888.00 2007-09-18 15:30:40.908 261 18236.90 31.40 52728.22 88888.00 2007-09-18 15:30:41.408 261 18236.88 31.40 52728.34 88888.00 2007-09-18 15:30:41.908 261 18237.01 31.46 52728.37 88888.00 2007-09-18 15:30:42.408 261 18236.84 31.40 52728.49 88888.00 2007-09-18 15:30:42.908 261 18236.73 31.33 52728.41 88888.00 2007-09-18 15:30:43.408 261 18236.87 31.29 52728.42 88888.00 2007-09-18 15:30:43.908 261 18236.93 31.23 52728.48 88888.00 2007-09-18 15:30:44.408 261 18236.81 31.24 52728.50 88888.00 2007-09-18 15:30:44.908 261 18236.70 31.30 52728.50 88888.00 2007-09-18 15:30:45.408 261 18236.64 31.34 52728.47 88888.00 2007-09-18 15:30:45.908 261 18236.55 31.29 52728.34 88888.00 2007-09-18 15:30:46.408 261 18236.60 31.30 52728.25 88888.00 2007-09-18 15:30:46.908 261 18236.68 31.33 52728.31 88888.00 2007-09-18 15:30:47.408 261 18236.76 31.29 52728.35 88888.00 2007-09-18 15:30:47.908 261 18236.66 31.32 52728.30 88888.00 2007-09-18 15:30:48.408 261 18236.67 31.31 52728.26 88888.00 2007-09-18 15:30:48.908 261 18236.61 31.30 52728.37 88888.00 2007-09-18 15:30:49.408 261 18236.66 31.39 52728.38 88888.00 2007-09-18 15:30:49.908 261 18236.67 31.54 52728.37 88888.00 2007-09-18 15:30:50.408 261 18236.71 31.61 52728.30 88888.00 2007-09-18 15:30:50.908 261 18236.87 31.60 52728.31 88888.00 2007-09-18 15:30:51.408 261 18236.84 31.58 52728.24 88888.00 2007-09-18 15:30:51.908 261 18236.73 31.52 52728.22 88888.00 2007-09-18 15:30:52.408 261 18236.75 31.46 52728.14 88888.00 2007-09-18 15:30:52.908 261 18236.68 31.49 52728.12 88888.00 2007-09-18 15:30:53.408 261 18236.55 31.55 52728.08 88888.00 2007-09-18 15:30:53.908 261 18236.64 31.56 52728.11 88888.00 2007-09-18 15:30:54.408 261 18236.69 31.60 52728.19 88888.00 2007-09-18 15:30:54.908 261 18236.77 31.61 52728.29 88888.00 2007-09-18 15:30:55.408 261 18236.77 31.71 52728.33 88888.00 2007-09-18 15:30:55.908 261 18236.81 31.70 52728.24 88888.00 2007-09-18 15:30:56.408 261 18236.81 31.64 52728.28 88888.00 2007-09-18 15:30:56.908 261 18236.75 31.63 52728.36 88888.00 2007-09-18 15:30:57.408 261 18236.66 31.58 52728.39 88888.00 2007-09-18 15:30:57.908 261 18236.55 31.52 52728.38 88888.00 2007-09-18 15:30:58.408 261 18236.61 31.52 52728.45 88888.00 2007-09-18 15:30:58.908 261 18236.91 31.46 52728.37 88888.00 2007-09-18 15:30:59.408 261 18236.99 31.39 52728.33 88888.00 2007-09-18 15:30:59.908 261 18237.02 31.41 52728.34 88888.00 2007-09-18 15:31:00.408 261 18236.92 31.44 52728.37 88888.00 2007-09-18 15:31:00.908 261 18237.04 31.56 52728.35 88888.00 2007-09-18 15:31:01.408 261 18237.09 31.59 52728.34 88888.00 2007-09-18 15:31:01.908 261 18236.76 31.61 52728.36 88888.00 2007-09-18 15:31:02.408 261 18236.56 31.56 52728.33 88888.00 2007-09-18 15:31:02.908 261 18236.69 31.60 52728.27 88888.00 2007-09-18 15:31:03.408 261 18236.88 31.65 52728.34 88888.00 2007-09-18 15:31:03.908 261 18237.04 31.58 52728.42 88888.00 2007-09-18 15:31:04.408 261 18236.95 31.64 52728.46 88888.00 2007-09-18 15:31:04.908 261 18236.79 31.62 52728.35 88888.00 2007-09-18 15:31:05.408 261 18236.64 31.65 52728.29 88888.00 2007-09-18 15:31:05.908 261 18236.77 31.68 52728.36 88888.00 2007-09-18 15:31:06.408 261 18236.93 31.61 52728.39 88888.00 2007-09-18 15:31:06.908 261 18236.95 31.53 52728.30 88888.00 2007-09-18 15:31:07.408 261 18236.88 31.51 52728.41 88888.00 2007-09-18 15:31:07.908 261 18236.83 31.55 52728.45 88888.00 2007-09-18 15:31:08.408 261 18236.89 31.60 52728.46 88888.00 2007-09-18 15:31:08.908 261 18236.90 31.67 52728.54 88888.00 2007-09-18 15:31:09.408 261 18236.90 31.62 52728.53 88888.00 2007-09-18 15:31:09.908 261 18236.88 31.62 52728.51 88888.00 2007-09-18 15:31:10.408 261 18236.71 31.65 52728.49 88888.00 2007-09-18 15:31:10.908 261 18236.78 31.66 52728.45 88888.00 2007-09-18 15:31:11.408 261 18236.79 31.63 52728.43 88888.00 2007-09-18 15:31:11.908 261 18236.80 31.74 52728.41 88888.00 2007-09-18 15:31:12.408 261 18236.82 31.82 52728.41 88888.00 2007-09-18 15:31:12.908 261 18236.66 31.80 52728.53 88888.00 2007-09-18 15:31:13.408 261 18236.66 31.65 52728.50 88888.00 2007-09-18 15:31:13.908 261 18236.73 31.55 52728.46 88888.00 2007-09-18 15:31:14.408 261 18236.64 31.60 52728.47 88888.00 2007-09-18 15:31:14.908 261 18236.60 31.70 52728.48 88888.00 2007-09-18 15:31:15.408 261 18236.84 31.66 52728.41 88888.00 2007-09-18 15:31:15.908 261 18236.88 31.76 52728.34 88888.00 2007-09-18 15:31:16.408 261 18236.88 31.71 52728.39 88888.00 2007-09-18 15:31:16.908 261 18236.86 31.55 52728.38 88888.00 2007-09-18 15:31:17.408 261 18236.82 31.55 52728.39 88888.00 2007-09-18 15:31:17.908 261 18236.86 31.65 52728.35 88888.00 2007-09-18 15:31:18.408 261 18236.86 31.68 52728.30 88888.00 2007-09-18 15:31:18.908 261 18236.71 31.74 52728.38 88888.00 2007-09-18 15:31:19.408 261 18236.34 31.74 52728.43 88888.00 2007-09-18 15:31:19.908 261 18236.47 31.72 52728.35 88888.00 2007-09-18 15:31:20.408 261 18236.68 31.66 52728.29 88888.00 2007-09-18 15:31:20.908 261 18236.61 31.69 52728.46 88888.00 2007-09-18 15:31:21.408 261 18236.68 31.75 52728.53 88888.00 2007-09-18 15:31:21.908 261 18236.83 31.77 52728.54 88888.00 2007-09-18 15:31:22.408 261 18236.84 31.86 52728.51 88888.00 2007-09-18 15:31:22.908 261 18236.92 31.85 52728.59 88888.00 2007-09-18 15:31:23.408 261 18236.89 31.78 52728.64 88888.00 2007-09-18 15:31:23.908 261 18236.66 31.73 52728.58 88888.00 2007-09-18 15:31:24.408 261 18236.50 31.76 52728.45 88888.00 2007-09-18 15:31:24.908 261 18236.54 31.80 52728.36 88888.00 2007-09-18 15:31:25.408 261 18236.56 31.84 52728.45 88888.00 2007-09-18 15:31:25.908 261 18236.56 31.79 52728.52 88888.00 2007-09-18 15:31:26.408 261 18236.59 31.76 52728.40 88888.00 2007-09-18 15:31:26.908 261 18236.56 31.81 52728.35 88888.00 2007-09-18 15:31:27.408 261 18236.62 31.78 52728.36 88888.00 2007-09-18 15:31:27.908 261 18236.62 31.80 52728.36 88888.00 2007-09-18 15:31:28.408 261 18236.66 31.76 52728.45 88888.00 2007-09-18 15:31:28.908 261 18236.53 31.73 52728.63 88888.00 2007-09-18 15:31:29.408 261 18236.65 31.73 52728.59 88888.00 2007-09-18 15:31:29.908 261 18236.67 31.74 52728.58 88888.00 2007-09-18 15:31:30.408 261 18236.57 31.77 52728.51 88888.00 2007-09-18 15:31:30.908 261 18236.53 31.73 52728.56 88888.00 2007-09-18 15:31:31.408 261 18236.50 31.75 52728.62 88888.00 2007-09-18 15:31:31.908 261 18236.47 31.73 52728.60 88888.00 2007-09-18 15:31:32.408 261 18236.57 31.79 52728.39 88888.00 2007-09-18 15:31:32.908 261 18236.65 31.81 52728.36 88888.00 2007-09-18 15:31:33.408 261 18236.67 31.77 52728.31 88888.00 2007-09-18 15:31:33.908 261 18236.61 31.86 52728.25 88888.00 2007-09-18 15:31:34.408 261 18236.56 31.85 52728.30 88888.00 2007-09-18 15:31:34.908 261 18236.65 31.86 52728.23 88888.00 2007-09-18 15:31:35.408 261 18236.54 31.91 52728.20 88888.00 2007-09-18 15:31:35.908 261 18236.62 31.94 52728.19 88888.00 2007-09-18 15:31:36.408 261 18236.59 31.86 52728.16 88888.00 2007-09-18 15:31:36.908 261 18236.58 31.88 52728.14 88888.00 2007-09-18 15:31:37.408 261 18236.55 31.95 52728.06 88888.00 2007-09-18 15:31:37.908 261 18236.54 31.93 52728.06 88888.00 2007-09-18 15:31:38.408 261 18236.56 31.87 52728.07 88888.00 2007-09-18 15:31:38.908 261 18236.51 31.84 52728.07 88888.00 2007-09-18 15:31:39.408 261 18236.57 31.75 52728.18 88888.00 2007-09-18 15:31:39.908 261 18236.54 31.69 52728.13 88888.00 2007-09-18 15:31:40.408 261 18236.75 31.69 52728.10 88888.00 2007-09-18 15:31:40.908 261 18236.71 31.65 52728.06 88888.00 2007-09-18 15:31:41.408 261 18236.68 31.67 52728.15 88888.00 2007-09-18 15:31:41.908 261 18236.60 31.81 52728.08 88888.00 2007-09-18 15:31:42.408 261 18236.62 31.72 52728.15 88888.00 2007-09-18 15:31:42.908 261 18236.66 31.73 52728.08 88888.00 2007-09-18 15:31:43.408 261 18236.64 31.68 52728.11 88888.00 2007-09-18 15:31:43.908 261 18236.66 31.65 52728.20 88888.00 2007-09-18 15:31:44.408 261 18236.66 31.63 52728.18 88888.00 2007-09-18 15:31:44.908 261 18236.80 31.67 52728.16 88888.00 2007-09-18 15:31:45.408 261 18236.94 31.75 52728.16 88888.00 2007-09-18 15:31:45.908 261 18236.86 31.76 52728.15 88888.00 2007-09-18 15:31:46.408 261 18236.80 31.78 52728.14 88888.00 2007-09-18 15:31:46.908 261 18236.67 31.77 52728.11 88888.00 2007-09-18 15:31:47.408 261 18236.75 31.79 52727.98 88888.00 2007-09-18 15:31:47.908 261 18236.72 31.79 52728.05 88888.00 2007-09-18 15:31:48.408 261 18236.75 31.74 52728.13 88888.00 2007-09-18 15:31:48.908 261 18236.80 31.71 52728.15 88888.00 2007-09-18 15:31:49.408 261 18236.80 31.73 52728.13 88888.00 2007-09-18 15:31:49.908 261 18236.77 31.72 52728.22 88888.00 2007-09-18 15:31:50.408 261 18236.78 31.76 52728.13 88888.00 2007-09-18 15:31:50.908 261 18236.73 31.66 52728.13 88888.00 2007-09-18 15:31:51.408 261 18236.60 31.61 52728.15 88888.00 2007-09-18 15:31:51.908 261 18236.79 31.61 52728.01 88888.00 2007-09-18 15:31:52.408 261 18236.66 31.67 52728.02 88888.00 2007-09-18 15:31:52.908 261 18236.66 31.70 52727.91 88888.00 2007-09-18 15:31:53.408 261 18236.79 31.66 52727.92 88888.00 2007-09-18 15:31:53.908 261 18236.82 31.63 52728.01 88888.00 2007-09-18 15:31:54.408 261 18236.86 31.65 52727.96 88888.00 2007-09-18 15:31:54.908 261 18236.97 31.71 52727.89 88888.00 2007-09-18 15:31:55.408 261 18236.98 31.73 52727.87 88888.00 2007-09-18 15:31:55.908 261 18237.06 31.82 52727.80 88888.00 2007-09-18 15:31:56.408 261 18236.94 31.88 52727.90 88888.00 2007-09-18 15:31:56.908 261 18236.87 31.95 52727.94 88888.00 2007-09-18 15:31:57.408 261 18236.79 31.94 52728.05 88888.00 2007-09-18 15:31:57.908 261 18236.77 31.86 52728.17 88888.00 2007-09-18 15:31:58.408 261 18236.77 31.85 52728.06 88888.00 2007-09-18 15:31:58.908 261 18236.81 31.80 52728.02 88888.00 2007-09-18 15:31:59.408 261 18236.89 31.79 52728.00 88888.00 2007-09-18 15:31:59.908 261 18236.93 31.84 52727.91 88888.00 2007-09-18 15:32:00.408 261 18236.97 31.82 52727.94 88888.00 2007-09-18 15:32:00.908 261 18236.86 31.84 52727.99 88888.00 2007-09-18 15:32:01.408 261 18236.75 31.87 52727.91 88888.00 2007-09-18 15:32:01.908 261 18236.93 31.89 52727.91 88888.00 2007-09-18 15:32:02.408 261 18236.90 31.96 52728.00 88888.00 2007-09-18 15:32:02.908 261 18236.77 32.01 52728.03 88888.00 2007-09-18 15:32:03.408 261 18236.71 32.10 52727.90 88888.00 2007-09-18 15:32:03.908 261 18236.77 32.00 52727.88 88888.00 2007-09-18 15:32:04.408 261 18236.78 32.03 52727.99 88888.00 2007-09-18 15:32:04.908 261 18236.80 32.04 52728.05 88888.00 2007-09-18 15:32:05.408 261 18236.72 32.02 52727.91 88888.00 2007-09-18 15:32:05.908 261 18236.70 32.04 52727.80 88888.00 2007-09-18 15:32:06.408 261 18236.84 31.96 52727.85 88888.00 2007-09-18 15:32:06.908 261 18236.88 31.88 52727.91 88888.00 2007-09-18 15:32:07.408 261 18236.87 31.71 52727.85 88888.00 2007-09-18 15:32:07.908 261 18236.82 31.79 52727.91 88888.00 2007-09-18 15:32:08.408 261 18236.77 31.80 52727.81 88888.00 2007-09-18 15:32:08.908 261 18236.76 31.76 52727.76 88888.00 2007-09-18 15:32:09.408 261 18236.76 31.84 52727.77 88888.00 2007-09-18 15:32:09.908 261 18236.88 31.79 52727.79 88888.00 2007-09-18 15:32:10.408 261 18236.88 31.76 52727.91 88888.00 2007-09-18 15:32:10.908 261 18236.82 31.84 52727.94 88888.00 2007-09-18 15:32:11.408 261 18236.94 31.85 52727.83 88888.00 2007-09-18 15:32:11.908 261 18237.01 31.73 52727.89 88888.00 2007-09-18 15:32:12.408 261 18237.02 31.75 52727.92 88888.00 2007-09-18 15:32:12.908 261 18237.09 31.77 52727.94 88888.00 2007-09-18 15:32:13.408 261 18237.08 31.76 52728.08 88888.00 2007-09-18 15:32:13.908 261 18237.10 31.79 52728.08 88888.00 2007-09-18 15:32:14.408 261 18236.90 31.85 52728.06 88888.00 2007-09-18 15:32:14.908 261 18236.79 31.91 52728.05 88888.00 2007-09-18 15:32:15.408 261 18236.76 31.93 52728.08 88888.00 2007-09-18 15:32:15.908 261 18236.80 31.89 52728.10 88888.00 2007-09-18 15:32:16.408 261 18236.80 31.91 52728.17 88888.00 2007-09-18 15:32:16.908 261 18236.79 31.96 52728.01 88888.00 2007-09-18 15:32:17.408 261 18236.73 31.98 52727.90 88888.00 2007-09-18 15:32:17.908 261 18236.72 31.97 52727.98 88888.00 2007-09-18 15:32:18.408 261 18236.81 31.92 52727.98 88888.00 2007-09-18 15:32:18.908 261 18236.82 31.90 52727.95 88888.00 2007-09-18 15:32:19.408 261 18236.88 31.90 52727.91 88888.00 2007-09-18 15:32:19.908 261 18236.86 31.94 52727.85 88888.00 2007-09-18 15:32:20.408 261 18236.90 31.91 52727.85 88888.00 2007-09-18 15:32:20.908 261 18236.84 31.88 52727.89 88888.00 2007-09-18 15:32:21.408 261 18236.83 31.90 52728.02 88888.00 2007-09-18 15:32:21.908 261 18236.87 31.91 52728.02 88888.00 2007-09-18 15:32:22.408 261 18236.82 31.98 52728.03 88888.00 2007-09-18 15:32:22.908 261 18236.81 32.01 52728.10 88888.00 2007-09-18 15:32:23.408 261 18236.91 32.01 52728.05 88888.00 2007-09-18 15:32:23.908 261 18236.90 31.99 52728.05 88888.00 2007-09-18 15:32:24.408 261 18236.83 31.99 52728.03 88888.00 2007-09-18 15:32:24.908 261 18236.81 32.04 52727.99 88888.00 2007-09-18 15:32:25.408 261 18236.69 32.04 52727.94 88888.00 2007-09-18 15:32:25.908 261 18236.82 32.04 52728.01 88888.00 2007-09-18 15:32:26.408 261 18236.91 31.94 52728.02 88888.00 2007-09-18 15:32:26.908 261 18236.92 31.87 52728.03 88888.00 2007-09-18 15:32:27.408 261 18236.84 31.85 52728.06 88888.00 2007-09-18 15:32:27.908 261 18236.79 31.96 52728.17 88888.00 2007-09-18 15:32:28.408 261 18236.81 31.98 52728.31 88888.00 2007-09-18 15:32:28.908 261 18236.75 31.93 52728.18 88888.00 2007-09-18 15:32:29.408 261 18236.81 31.95 52728.01 88888.00 2007-09-18 15:32:29.908 261 18236.70 31.98 52728.08 88888.00 2007-09-18 15:32:30.408 261 18236.80 32.04 52728.17 88888.00 2007-09-18 15:32:30.908 261 18236.89 32.04 52728.35 88888.00 2007-09-18 15:32:31.408 261 18236.88 32.15 52728.26 88888.00 2007-09-18 15:32:31.908 261 18236.75 32.19 52728.26 88888.00 2007-09-18 15:32:32.408 261 18236.78 32.04 52728.17 88888.00 2007-09-18 15:32:32.908 261 18236.95 32.02 52728.07 88888.00 2007-09-18 15:32:33.408 261 18236.98 32.04 52727.95 88888.00 2007-09-18 15:32:33.908 261 18237.12 32.08 52728.05 88888.00 2007-09-18 15:32:34.408 261 18237.18 32.15 52728.03 88888.00 2007-09-18 15:32:34.908 261 18237.00 32.13 52728.05 88888.00 2007-09-18 15:32:35.408 261 18236.89 32.08 52728.00 88888.00 2007-09-18 15:32:35.908 261 18236.87 32.07 52728.04 88888.00 2007-09-18 15:32:36.408 261 18236.73 32.01 52728.07 88888.00 2007-09-18 15:32:36.908 261 18236.82 32.00 52728.05 88888.00 2007-09-18 15:32:37.408 261 18236.84 32.02 52728.03 88888.00 2007-09-18 15:32:37.908 261 18236.88 32.00 52728.03 88888.00 2007-09-18 15:32:38.408 261 18236.91 32.03 52727.98 88888.00 2007-09-18 15:32:38.908 261 18236.91 32.04 52727.94 88888.00 2007-09-18 15:32:39.408 261 18236.99 31.90 52728.01 88888.00 2007-09-18 15:32:39.908 261 18237.03 31.86 52728.02 88888.00 2007-09-18 15:32:40.408 261 18237.08 31.79 52727.93 88888.00 2007-09-18 15:32:40.908 261 18237.05 31.80 52728.05 88888.00 2007-09-18 15:32:41.408 261 18237.06 31.90 52728.10 88888.00 2007-09-18 15:32:41.908 261 18237.06 31.91 52728.10 88888.00 2007-09-18 15:32:42.408 261 18237.06 31.96 52728.16 88888.00 2007-09-18 15:32:42.908 261 18237.20 31.90 52728.23 88888.00 2007-09-18 15:32:43.408 261 18237.18 31.95 52728.23 88888.00 2007-09-18 15:32:43.908 261 18237.18 31.99 52728.19 88888.00 2007-09-18 15:32:44.408 261 18237.10 32.00 52728.22 88888.00 2007-09-18 15:32:44.908 261 18237.08 32.04 52728.10 88888.00 2007-09-18 15:32:45.408 261 18236.95 32.01 52728.03 88888.00 2007-09-18 15:32:45.908 261 18236.97 32.03 52728.04 88888.00 2007-09-18 15:32:46.408 261 18236.94 32.02 52728.06 88888.00 2007-09-18 15:32:46.908 261 18236.86 31.95 52728.01 88888.00 2007-09-18 15:32:47.408 261 18236.67 31.91 52728.06 88888.00 2007-09-18 15:32:47.908 261 18236.58 31.93 52728.16 88888.00 2007-09-18 15:32:48.408 261 18236.57 31.98 52728.15 88888.00 2007-09-18 15:32:48.908 261 18236.57 32.03 52728.04 88888.00 2007-09-18 15:32:49.408 261 18236.65 32.08 52728.01 88888.00 2007-09-18 15:32:49.908 261 18236.68 32.07 52728.15 88888.00 2007-09-18 15:32:50.408 261 18236.58 32.01 52728.11 88888.00 2007-09-18 15:32:50.908 261 18236.65 32.00 52728.16 88888.00 2007-09-18 15:32:51.408 261 18236.84 31.94 52728.08 88888.00 2007-09-18 15:32:51.908 261 18236.89 31.96 52727.99 88888.00 2007-09-18 15:32:52.408 261 18236.93 31.98 52728.13 88888.00 2007-09-18 15:32:52.908 261 18236.92 31.98 52728.17 88888.00 2007-09-18 15:32:53.408 261 18236.98 31.94 52728.17 88888.00 2007-09-18 15:32:53.908 261 18237.03 31.92 52728.15 88888.00 2007-09-18 15:32:54.408 261 18236.97 31.87 52728.12 88888.00 2007-09-18 15:32:54.908 261 18236.95 31.85 52728.13 88888.00 2007-09-18 15:32:55.408 261 18237.00 31.78 52728.13 88888.00 2007-09-18 15:32:55.908 261 18236.90 31.79 52728.18 88888.00 2007-09-18 15:32:56.408 261 18236.91 31.85 52728.17 88888.00 2007-09-18 15:32:56.908 261 18236.89 31.86 52728.27 88888.00 2007-09-18 15:32:57.408 261 18236.90 31.78 52728.34 88888.00 2007-09-18 15:32:57.908 261 18236.90 31.71 52728.33 88888.00 2007-09-18 15:32:58.408 261 18236.91 31.72 52728.27 88888.00 2007-09-18 15:32:58.908 261 18236.87 31.80 52728.30 88888.00 2007-09-18 15:32:59.408 261 18237.13 31.84 52728.23 88888.00 2007-09-18 15:32:59.908 261 18237.19 31.76 52728.24 88888.00 2007-09-18 15:33:00.408 261 18237.05 31.70 52728.22 88888.00 2007-09-18 15:33:00.908 261 18236.95 31.65 52728.17 88888.00 2007-09-18 15:33:01.408 261 18236.97 31.71 52728.14 88888.00 2007-09-18 15:33:01.908 261 18236.92 31.73 52728.24 88888.00 2007-09-18 15:33:02.408 261 18236.83 31.73 52728.28 88888.00 2007-09-18 15:33:02.908 261 18236.79 31.72 52728.26 88888.00 2007-09-18 15:33:03.408 261 18236.81 31.57 52728.30 88888.00 2007-09-18 15:33:03.908 261 18236.76 31.59 52728.22 88888.00 2007-09-18 15:33:04.408 261 18236.75 31.62 52728.15 88888.00 2007-09-18 15:33:04.908 261 18236.72 31.56 52728.16 88888.00 2007-09-18 15:33:05.408 261 18236.88 31.56 52728.29 88888.00 2007-09-18 15:33:05.908 261 18236.82 31.52 52728.35 88888.00 2007-09-18 15:33:06.408 261 18236.70 31.51 52728.26 88888.00 2007-09-18 15:33:06.908 261 18236.75 31.58 52728.23 88888.00 2007-09-18 15:33:07.408 261 18236.76 31.57 52728.26 88888.00 2007-09-18 15:33:07.908 261 18236.76 31.55 52728.25 88888.00 2007-09-18 15:33:08.408 261 18236.79 31.45 52728.25 88888.00 2007-09-18 15:33:08.908 261 18236.92 31.45 52728.38 88888.00 2007-09-18 15:33:09.408 261 18236.80 31.51 52728.33 88888.00 2007-09-18 15:33:09.908 261 18236.66 31.51 52728.26 88888.00 2007-09-18 15:33:10.408 261 18236.62 31.56 52728.23 88888.00 2007-09-18 15:33:10.908 261 18236.73 31.63 52728.23 88888.00 2007-09-18 15:33:11.408 261 18236.84 31.67 52728.39 88888.00 2007-09-18 15:33:11.908 261 18236.97 31.67 52728.38 88888.00 2007-09-18 15:33:12.408 261 18236.97 31.53 52728.48 88888.00 2007-09-18 15:33:12.908 261 18237.03 31.41 52728.42 88888.00 2007-09-18 15:33:13.408 261 18236.90 31.35 52728.41 88888.00 2007-09-18 15:33:13.908 261 18236.81 31.45 52728.38 88888.00 2007-09-18 15:33:14.408 261 18236.90 31.47 52728.33 88888.00 2007-09-18 15:33:14.908 261 18236.97 31.45 52728.31 88888.00 2007-09-18 15:33:15.408 261 18236.95 31.44 52728.33 88888.00 2007-09-18 15:33:15.908 261 18237.00 31.46 52728.38 88888.00 2007-09-18 15:33:16.408 261 18236.99 31.45 52728.35 88888.00 2007-09-18 15:33:16.908 261 18237.00 31.44 52728.38 88888.00 2007-09-18 15:33:17.408 261 18236.95 31.53 52728.39 88888.00 2007-09-18 15:33:17.908 261 18236.97 31.51 52728.29 88888.00 2007-09-18 15:33:18.408 261 18237.20 31.45 52728.35 88888.00 2007-09-18 15:33:18.908 261 18237.19 31.42 52728.33 88888.00 2007-09-18 15:33:19.408 261 18237.18 31.45 52728.35 88888.00 2007-09-18 15:33:19.908 261 18237.10 31.51 52728.35 88888.00 2007-09-18 15:33:20.408 261 18237.13 31.38 52728.28 88888.00 2007-09-18 15:33:20.908 261 18237.22 31.44 52728.24 88888.00 2007-09-18 15:33:21.408 261 18237.25 31.35 52728.18 88888.00 2007-09-18 15:33:21.908 261 18237.27 31.32 52728.16 88888.00 2007-09-18 15:33:22.408 261 18237.26 31.33 52728.07 88888.00 2007-09-18 15:33:22.908 261 18237.16 31.39 52728.12 88888.00 2007-09-18 15:33:23.408 261 18237.06 31.48 52728.18 88888.00 2007-09-18 15:33:23.908 261 18236.95 31.46 52728.04 88888.00 2007-09-18 15:33:24.408 261 18237.00 31.40 52728.07 88888.00 2007-09-18 15:33:24.908 261 18236.87 31.40 52728.13 88888.00 2007-09-18 15:33:25.408 261 18236.88 31.36 52728.12 88888.00 2007-09-18 15:33:25.908 261 18236.80 31.38 52728.11 88888.00 2007-09-18 15:33:26.408 261 18236.92 31.42 52728.19 88888.00 2007-09-18 15:33:26.908 261 18236.95 31.43 52728.26 88888.00 2007-09-18 15:33:27.408 261 18236.99 31.47 52728.17 88888.00 2007-09-18 15:33:27.908 261 18237.00 31.45 52728.08 88888.00 2007-09-18 15:33:28.408 261 18236.93 31.43 52728.28 88888.00 2007-09-18 15:33:28.908 261 18236.86 31.38 52728.33 88888.00 2007-09-18 15:33:29.408 261 18236.86 31.48 52728.19 88888.00 2007-09-18 15:33:29.908 261 18236.77 31.55 52728.28 88888.00 2007-09-18 15:33:30.408 261 18236.62 31.49 52728.28 88888.00 2007-09-18 15:33:30.908 261 18236.73 31.46 52728.30 88888.00 2007-09-18 15:33:31.408 261 18236.70 31.49 52728.29 88888.00 2007-09-18 15:33:31.908 261 18236.73 31.45 52728.26 88888.00 2007-09-18 15:33:32.408 261 18236.80 31.42 52728.25 88888.00 2007-09-18 15:33:32.908 261 18236.81 31.41 52728.29 88888.00 2007-09-18 15:33:33.408 261 18236.79 31.44 52728.27 88888.00 2007-09-18 15:33:33.908 261 18236.73 31.46 52728.23 88888.00 2007-09-18 15:33:34.408 261 18236.75 31.46 52728.13 88888.00 2007-09-18 15:33:34.908 261 18236.86 31.46 52728.08 88888.00 2007-09-18 15:33:35.408 261 18236.88 31.41 52728.19 88888.00 2007-09-18 15:33:35.908 261 18236.81 31.39 52728.24 88888.00 2007-09-18 15:33:36.408 261 18236.66 31.43 52728.38 88888.00 2007-09-18 15:33:36.908 261 18236.72 31.45 52728.39 88888.00 2007-09-18 15:33:37.408 261 18236.82 31.41 52728.38 88888.00 2007-09-18 15:33:37.908 261 18236.79 31.36 52728.35 88888.00 2007-09-18 15:33:38.408 261 18236.51 31.33 52728.34 88888.00 2007-09-18 15:33:38.908 261 18236.47 31.36 52728.27 88888.00 2007-09-18 15:33:39.408 261 18236.62 31.44 52728.26 88888.00 2007-09-18 15:33:39.908 261 18236.75 31.30 52728.25 88888.00 2007-09-18 15:33:40.408 261 18236.83 31.25 52728.36 88888.00 2007-09-18 15:33:40.908 261 18236.79 31.36 52728.36 88888.00 2007-09-18 15:33:41.408 261 18236.79 31.46 52728.35 88888.00 2007-09-18 15:33:41.908 261 18236.77 31.41 52728.30 88888.00 2007-09-18 15:33:42.408 261 18236.67 31.37 52728.30 88888.00 2007-09-18 15:33:42.908 261 18236.81 31.32 52728.33 88888.00 2007-09-18 15:33:43.408 261 18236.92 31.21 52728.29 88888.00 2007-09-18 15:33:43.908 261 18236.98 31.23 52728.18 88888.00 2007-09-18 15:33:44.408 261 18236.93 31.34 52728.11 88888.00 2007-09-18 15:33:44.908 261 18236.97 31.25 52728.11 88888.00 2007-09-18 15:33:45.408 261 18237.08 31.28 52728.13 88888.00 2007-09-18 15:33:45.908 261 18237.01 31.27 52728.31 88888.00 2007-09-18 15:33:46.408 261 18236.98 31.29 52728.28 88888.00 2007-09-18 15:33:46.908 261 18237.01 31.28 52728.19 88888.00 2007-09-18 15:33:47.408 261 18236.98 31.27 52728.23 88888.00 2007-09-18 15:33:47.908 261 18236.86 31.24 52728.24 88888.00 2007-09-18 15:33:48.408 261 18236.65 31.21 52728.27 88888.00 2007-09-18 15:33:48.908 261 18236.64 31.21 52728.30 88888.00 2007-09-18 15:33:49.408 261 18236.84 31.23 52728.23 88888.00 2007-09-18 15:33:49.908 261 18237.03 31.23 52728.35 88888.00 2007-09-18 15:33:50.408 261 18237.11 31.31 52728.30 88888.00 2007-09-18 15:33:50.908 261 18236.93 31.36 52728.24 88888.00 2007-09-18 15:33:51.408 261 18236.90 31.37 52728.23 88888.00 2007-09-18 15:33:51.908 261 18236.98 31.37 52728.33 88888.00 2007-09-18 15:33:52.408 261 18236.95 31.36 52728.28 88888.00 2007-09-18 15:33:52.908 261 18237.05 31.31 52728.38 88888.00 2007-09-18 15:33:53.408 261 18236.95 31.31 52728.29 88888.00 2007-09-18 15:33:53.908 261 18236.92 31.32 52728.28 88888.00 2007-09-18 15:33:54.408 261 18236.92 31.38 52728.30 88888.00 2007-09-18 15:33:54.908 261 18236.72 31.38 52728.31 88888.00 2007-09-18 15:33:55.408 261 18236.68 31.39 52728.26 88888.00 2007-09-18 15:33:55.908 261 18236.94 31.43 52728.16 88888.00 2007-09-18 15:33:56.408 261 18237.02 31.52 52728.18 88888.00 2007-09-18 15:33:56.908 261 18236.89 31.53 52728.16 88888.00 2007-09-18 15:33:57.408 261 18236.60 31.51 52728.23 88888.00 2007-09-18 15:33:57.908 261 18236.60 31.45 52728.20 88888.00 2007-09-18 15:33:58.408 261 18236.81 31.45 52728.08 88888.00 2007-09-18 15:33:58.908 261 18236.78 31.46 52728.07 88888.00 2007-09-18 15:33:59.408 261 18236.81 31.46 52728.11 88888.00 2007-09-18 15:33:59.908 261 18236.91 31.45 52728.17 88888.00 2007-09-18 15:34:00.408 261 18237.03 31.46 52728.13 88888.00 2007-09-18 15:34:00.908 261 18236.98 31.46 52728.00 88888.00 2007-09-18 15:34:01.408 261 18236.97 31.44 52727.85 88888.00 2007-09-18 15:34:01.908 261 18236.79 31.40 52727.89 88888.00 2007-09-18 15:34:02.408 261 18236.64 31.49 52727.93 88888.00 2007-09-18 15:34:02.908 261 18236.80 31.46 52727.96 88888.00 2007-09-18 15:34:03.408 261 18236.99 31.45 52728.02 88888.00 2007-09-18 15:34:03.908 261 18236.89 31.48 52728.22 88888.00 2007-09-18 15:34:04.408 261 18236.71 31.49 52728.22 88888.00 2007-09-18 15:34:04.908 261 18236.97 31.56 52728.19 88888.00 2007-09-18 15:34:05.408 261 18237.01 31.56 52728.08 88888.00 2007-09-18 15:34:05.908 261 18237.02 31.49 52728.08 88888.00 2007-09-18 15:34:06.408 261 18237.05 31.46 52728.19 88888.00 2007-09-18 15:34:06.908 261 18236.98 31.46 52728.25 88888.00 2007-09-18 15:34:07.408 261 18236.98 31.58 52728.26 88888.00 2007-09-18 15:34:07.908 261 18236.80 31.58 52728.20 88888.00 2007-09-18 15:34:08.408 261 18237.00 31.55 52728.14 88888.00 2007-09-18 15:34:08.908 261 18236.94 31.53 52728.17 88888.00 2007-09-18 15:34:09.408 261 18236.81 31.49 52728.17 88888.00 2007-09-18 15:34:09.908 261 18236.88 31.59 52728.24 88888.00 2007-09-18 15:34:10.408 261 18236.60 31.58 52728.26 88888.00 2007-09-18 15:34:10.908 261 18236.72 31.58 52728.20 88888.00 2007-09-18 15:34:11.408 261 18236.82 31.59 52728.18 88888.00 2007-09-18 15:34:11.908 261 18236.93 31.53 52728.24 88888.00 2007-09-18 15:34:12.408 261 18236.97 31.56 52728.35 88888.00 2007-09-18 15:34:12.908 261 18236.95 31.57 52728.35 88888.00 2007-09-18 15:34:13.408 261 18237.13 31.59 52728.29 88888.00 2007-09-18 15:34:13.908 261 18237.14 31.60 52728.18 88888.00 2007-09-18 15:34:14.408 261 18237.13 31.53 52728.13 88888.00 2007-09-18 15:34:14.908 261 18237.02 31.55 52728.16 88888.00 2007-09-18 15:34:15.408 261 18236.93 31.54 52728.16 88888.00 2007-09-18 15:34:15.908 261 18237.01 31.55 52728.18 88888.00 2007-09-18 15:34:16.408 261 18236.97 31.60 52728.24 88888.00 2007-09-18 15:34:16.908 261 18236.99 31.55 52728.19 88888.00 2007-09-18 15:34:17.408 261 18237.06 31.65 52728.16 88888.00 2007-09-18 15:34:17.908 261 18237.10 31.68 52728.14 88888.00 2007-09-18 15:34:18.408 261 18237.03 31.65 52728.10 88888.00 2007-09-18 15:34:18.908 261 18237.03 31.62 52728.16 88888.00 2007-09-18 15:34:19.408 261 18236.84 31.68 52728.17 88888.00 2007-09-18 15:34:19.908 261 18236.61 31.71 52728.22 88888.00 2007-09-18 15:34:20.408 261 18236.90 31.61 52728.33 88888.00 2007-09-18 15:34:20.908 261 18237.04 31.60 52728.34 88888.00 2007-09-18 15:34:21.408 261 18236.98 31.63 52728.36 88888.00 2007-09-18 15:34:21.908 261 18236.98 31.65 52728.52 88888.00 2007-09-18 15:34:22.408 261 18236.99 31.67 52728.56 88888.00 2007-09-18 15:34:22.908 261 18236.97 31.63 52728.47 88888.00 2007-09-18 15:34:23.408 261 18236.94 31.58 52728.29 88888.00 2007-09-18 15:34:23.908 261 18237.02 31.64 52728.20 88888.00 2007-09-18 15:34:24.408 261 18237.00 31.78 52728.20 88888.00 2007-09-18 15:34:24.908 261 18236.92 31.87 52728.38 88888.00 2007-09-18 15:34:25.408 261 18236.87 31.85 52728.46 88888.00 2007-09-18 15:34:25.908 261 18236.94 31.81 52728.40 88888.00 2007-09-18 15:34:26.408 261 18236.83 31.82 52728.38 88888.00 2007-09-18 15:34:26.908 261 18236.95 31.77 52728.33 88888.00 2007-09-18 15:34:27.408 261 18236.97 31.77 52728.27 88888.00 2007-09-18 15:34:27.908 261 18236.99 31.76 52728.26 88888.00 2007-09-18 15:34:28.408 261 18236.97 31.79 52728.29 88888.00 2007-09-18 15:34:28.908 261 18236.94 31.82 52728.35 88888.00 2007-09-18 15:34:29.408 261 18236.84 31.94 52728.33 88888.00 2007-09-18 15:34:29.908 261 18236.76 31.88 52728.49 88888.00 2007-09-18 15:34:30.408 261 18236.86 31.84 52728.49 88888.00 2007-09-18 15:34:30.908 261 18236.77 31.78 52728.28 88888.00 2007-09-18 15:34:31.408 261 18236.67 31.77 52728.35 88888.00 2007-09-18 15:34:31.908 261 18236.86 31.80 52728.36 88888.00 2007-09-18 15:34:32.408 261 18236.98 31.84 52728.28 88888.00 2007-09-18 15:34:32.908 261 18236.94 31.70 52728.23 88888.00 2007-09-18 15:34:33.408 261 18236.90 31.77 52728.22 88888.00 2007-09-18 15:34:33.908 261 18236.88 31.87 52728.30 88888.00 2007-09-18 15:34:34.408 261 18236.84 31.78 52728.30 88888.00 2007-09-18 15:34:34.908 261 18236.79 31.79 52728.25 88888.00 2007-09-18 15:34:35.408 261 18236.77 31.81 52728.31 88888.00 2007-09-18 15:34:35.908 261 18236.86 31.85 52728.26 88888.00 2007-09-18 15:34:36.408 261 18236.80 31.90 52728.37 88888.00 2007-09-18 15:34:36.908 261 18236.76 31.92 52728.38 88888.00 2007-09-18 15:34:37.408 261 18236.73 31.89 52728.35 88888.00 2007-09-18 15:34:37.908 261 18236.84 31.96 52728.39 88888.00 2007-09-18 15:34:38.408 261 18236.80 32.00 52728.35 88888.00 2007-09-18 15:34:38.908 261 18236.73 31.93 52728.26 88888.00 2007-09-18 15:34:39.408 261 18236.70 31.94 52728.34 88888.00 2007-09-18 15:34:39.908 261 18236.67 31.97 52728.48 88888.00 2007-09-18 15:34:40.408 261 18236.65 31.98 52728.46 88888.00 2007-09-18 15:34:40.908 261 18236.65 31.88 52728.36 88888.00 2007-09-18 15:34:41.408 261 18236.75 31.87 52728.45 88888.00 2007-09-18 15:34:41.908 261 18236.82 31.88 52728.42 88888.00 2007-09-18 15:34:42.408 261 18236.69 31.75 52728.40 88888.00 2007-09-18 15:34:42.908 261 18236.68 31.76 52728.37 88888.00 2007-09-18 15:34:43.408 261 18236.68 31.87 52728.45 88888.00 2007-09-18 15:34:43.908 261 18236.57 31.94 52728.48 88888.00 2007-09-18 15:34:44.408 261 18236.54 31.90 52728.50 88888.00 2007-09-18 15:34:44.908 261 18236.68 31.96 52728.43 88888.00 2007-09-18 15:34:45.408 261 18236.80 31.96 52728.38 88888.00 2007-09-18 15:34:45.908 261 18236.80 31.95 52728.52 88888.00 2007-09-18 15:34:46.408 261 18236.75 31.94 52728.62 88888.00 2007-09-18 15:34:46.908 261 18236.76 31.97 52728.54 88888.00 2007-09-18 15:34:47.408 261 18236.76 31.92 52728.52 88888.00 2007-09-18 15:34:47.908 261 18236.88 31.93 52728.51 88888.00 2007-09-18 15:34:48.408 261 18236.84 31.96 52728.48 88888.00 2007-09-18 15:34:48.908 261 18236.86 31.98 52728.43 88888.00 2007-09-18 15:34:49.408 261 18236.88 31.96 52728.37 88888.00 2007-09-18 15:34:49.908 261 18236.75 31.95 52728.37 88888.00 2007-09-18 15:34:50.408 261 18236.69 31.90 52728.29 88888.00 2007-09-18 15:34:50.908 261 18236.61 31.90 52728.36 88888.00 2007-09-18 15:34:51.408 261 18236.54 31.88 52728.41 88888.00 2007-09-18 15:34:51.908 261 18236.60 31.82 52728.46 88888.00 2007-09-18 15:34:52.408 261 18236.82 31.94 52728.35 88888.00 2007-09-18 15:34:52.908 261 18236.86 31.90 52728.53 88888.00 2007-09-18 15:34:53.408 261 18236.71 31.95 52728.57 88888.00 2007-09-18 15:34:53.908 261 18236.73 31.99 52728.58 88888.00 2007-09-18 15:34:54.408 261 18236.80 31.97 52728.51 88888.00 2007-09-18 15:34:54.908 261 18236.82 31.94 52728.43 88888.00 2007-09-18 15:34:55.408 261 18236.86 31.94 52728.43 88888.00 2007-09-18 15:34:55.908 261 18236.82 31.96 52728.43 88888.00 2007-09-18 15:34:56.408 261 18236.98 32.02 52728.39 88888.00 2007-09-18 15:34:56.908 261 18237.13 32.09 52728.48 88888.00 2007-09-18 15:34:57.408 261 18237.04 32.07 52728.56 88888.00 2007-09-18 15:34:57.908 261 18237.03 32.04 52728.47 88888.00 2007-09-18 15:34:58.408 261 18237.04 32.04 52728.37 88888.00 2007-09-18 15:34:58.908 261 18237.10 32.06 52728.40 88888.00 2007-09-18 15:34:59.408 261 18236.98 32.01 52728.39 88888.00 2007-09-18 15:34:59.908 261 18236.92 31.98 52728.41 88888.00 2007-09-18 15:35:00.408 261 18237.00 32.06 52728.42 88888.00 2007-09-18 15:35:00.908 261 18236.78 32.08 52728.45 88888.00 2007-09-18 15:35:01.408 261 18236.64 32.01 52728.45 88888.00 2007-09-18 15:35:01.908 261 18236.65 32.05 52728.46 88888.00 2007-09-18 15:35:02.408 261 18236.72 32.09 52728.36 88888.00 2007-09-18 15:35:02.908 261 18236.83 32.13 52728.38 88888.00 2007-09-18 15:35:03.408 261 18236.89 32.12 52728.40 88888.00 2007-09-18 15:35:03.908 261 18236.65 32.13 52728.50 88888.00 2007-09-18 15:35:04.408 261 18236.69 32.11 52728.38 88888.00 2007-09-18 15:35:04.908 261 18236.88 32.10 52728.35 88888.00 2007-09-18 15:35:05.408 261 18236.89 32.07 52728.37 88888.00 2007-09-18 15:35:05.908 261 18236.88 32.02 52728.35 88888.00 2007-09-18 15:35:06.408 261 18236.80 32.05 52728.31 88888.00 2007-09-18 15:35:06.908 261 18236.89 32.05 52728.42 88888.00 2007-09-18 15:35:07.408 261 18236.98 32.04 52728.34 88888.00 2007-09-18 15:35:07.908 261 18236.91 32.01 52728.25 88888.00 2007-09-18 15:35:08.408 261 18236.95 32.02 52728.20 88888.00 2007-09-18 15:35:08.908 261 18236.86 31.99 52728.26 88888.00 2007-09-18 15:35:09.408 261 18236.72 32.06 52728.29 88888.00 2007-09-18 15:35:09.908 261 18236.92 32.10 52728.27 88888.00 2007-09-18 15:35:10.408 261 18236.97 32.14 52728.35 88888.00 2007-09-18 15:35:10.908 261 18236.94 32.13 52728.39 88888.00 2007-09-18 15:35:11.408 261 18236.86 32.22 52728.38 88888.00 2007-09-18 15:35:11.908 261 18236.81 32.14 52728.27 88888.00 2007-09-18 15:35:12.408 261 18236.70 32.12 52728.33 88888.00 2007-09-18 15:35:12.908 261 18236.45 32.15 52728.36 88888.00 2007-09-18 15:35:13.408 261 18236.37 32.21 52728.40 88888.00 2007-09-18 15:35:13.908 261 18236.38 32.06 52728.42 88888.00 2007-09-18 15:35:14.408 261 18236.77 32.03 52728.37 88888.00 2007-09-18 15:35:14.908 261 18237.08 32.04 52728.30 88888.00 2007-09-18 15:35:15.408 261 18236.88 32.02 52728.42 88888.00 2007-09-18 15:35:15.908 261 18236.70 32.00 52728.47 88888.00 2007-09-18 15:35:16.408 261 18236.62 31.90 52728.49 88888.00 2007-09-18 15:35:16.908 261 18236.56 31.90 52728.54 88888.00 2007-09-18 15:35:17.408 261 18236.49 31.95 52728.43 88888.00 2007-09-18 15:35:17.908 261 18236.46 31.95 52728.39 88888.00 2007-09-18 15:35:18.408 261 18236.54 32.01 52728.35 88888.00 2007-09-18 15:35:18.908 261 18236.56 31.98 52728.30 88888.00 2007-09-18 15:35:19.408 261 18236.75 32.00 52728.26 88888.00 2007-09-18 15:35:19.908 261 18236.83 32.01 52728.22 88888.00 2007-09-18 15:35:20.408 261 18236.83 32.05 52728.22 88888.00 2007-09-18 15:35:20.908 261 18236.89 32.04 52728.26 88888.00 2007-09-18 15:35:21.408 261 18236.99 31.96 52728.33 88888.00 2007-09-18 15:35:21.908 261 18236.86 31.88 52728.33 88888.00 2007-09-18 15:35:22.408 261 18236.70 31.88 52728.34 88888.00 2007-09-18 15:35:22.908 261 18236.82 31.98 52728.29 88888.00 2007-09-18 15:35:23.408 261 18236.89 32.01 52728.34 88888.00 2007-09-18 15:35:23.908 261 18236.71 32.05 52728.35 88888.00 2007-09-18 15:35:24.408 261 18236.48 32.03 52728.31 88888.00 2007-09-18 15:35:24.908 261 18236.70 32.03 52728.31 88888.00 2007-09-18 15:35:25.408 261 18236.79 32.05 52728.30 88888.00 2007-09-18 15:35:25.908 261 18236.81 32.09 52728.27 88888.00 2007-09-18 15:35:26.408 261 18236.73 32.13 52728.17 88888.00 2007-09-18 15:35:26.908 261 18236.70 32.18 52728.10 88888.00 2007-09-18 15:35:27.408 261 18236.73 32.24 52728.19 88888.00 2007-09-18 15:35:27.908 261 18236.82 32.18 52728.25 88888.00 2007-09-18 15:35:28.408 261 18236.91 32.19 52728.33 88888.00 2007-09-18 15:35:28.908 261 18236.97 32.13 52728.26 88888.00 2007-09-18 15:35:29.408 261 18236.98 32.09 52728.24 88888.00 2007-09-18 15:35:29.908 261 18237.00 32.00 52728.18 88888.00 2007-09-18 15:35:30.408 261 18236.88 32.04 52728.26 88888.00 2007-09-18 15:35:30.908 261 18236.87 32.03 52728.29 88888.00 2007-09-18 15:35:31.408 261 18236.92 32.05 52728.25 88888.00 2007-09-18 15:35:31.908 261 18236.90 32.05 52728.17 88888.00 2007-09-18 15:35:32.408 261 18236.79 32.07 52728.25 88888.00 2007-09-18 15:35:32.908 261 18236.49 32.14 52728.40 88888.00 2007-09-18 15:35:33.408 261 18236.66 32.10 52728.56 88888.00 2007-09-18 15:35:33.908 261 18236.82 32.10 52728.50 88888.00 2007-09-18 15:35:34.408 261 18236.61 32.10 52728.39 88888.00 2007-09-18 15:35:34.908 261 18236.53 32.07 52728.40 88888.00 2007-09-18 15:35:35.408 261 18236.50 32.04 52728.30 88888.00 2007-09-18 15:35:35.908 261 18236.51 32.06 52728.25 88888.00 2007-09-18 15:35:36.408 261 18236.59 32.13 52728.23 88888.00 2007-09-18 15:35:36.908 261 18236.68 32.13 52728.16 88888.00 2007-09-18 15:35:37.408 261 18236.64 32.18 52728.15 88888.00 2007-09-18 15:35:37.908 261 18236.81 32.24 52728.27 88888.00 2007-09-18 15:35:38.408 261 18236.86 32.21 52728.30 88888.00 2007-09-18 15:35:38.908 261 18236.81 32.19 52728.33 88888.00 2007-09-18 15:35:39.408 261 18236.88 32.19 52728.31 88888.00 2007-09-18 15:35:39.908 261 18236.71 32.20 52728.33 88888.00 2007-09-18 15:35:40.408 261 18236.69 32.18 52728.28 88888.00 2007-09-18 15:35:40.908 261 18236.80 32.20 52728.37 88888.00 2007-09-18 15:35:41.408 261 18236.79 32.19 52728.24 88888.00 2007-09-18 15:35:41.908 261 18236.93 32.21 52728.25 88888.00 2007-09-18 15:35:42.408 261 18236.89 32.12 52728.26 88888.00 2007-09-18 15:35:42.908 261 18236.87 32.09 52728.33 88888.00 2007-09-18 15:35:43.408 261 18236.84 32.16 52728.26 88888.00 2007-09-18 15:35:43.908 261 18236.81 32.12 52728.19 88888.00 2007-09-18 15:35:44.408 261 18236.88 32.11 52728.18 88888.00 2007-09-18 15:35:44.908 261 18236.92 32.12 52728.07 88888.00 2007-09-18 15:35:45.408 261 18236.87 32.21 52728.08 88888.00 2007-09-18 15:35:45.908 261 18236.92 32.15 52728.16 88888.00 2007-09-18 15:35:46.408 261 18236.88 32.05 52728.13 88888.00 2007-09-18 15:35:46.908 261 18236.84 32.02 52728.15 88888.00 2007-09-18 15:35:47.408 261 18236.93 32.05 52728.16 88888.00 2007-09-18 15:35:47.908 261 18236.95 32.05 52728.20 88888.00 2007-09-18 15:35:48.408 261 18236.99 32.10 52728.11 88888.00 2007-09-18 15:35:48.908 261 18237.02 32.12 52728.17 88888.00 2007-09-18 15:35:49.408 261 18237.02 32.13 52728.28 88888.00 2007-09-18 15:35:49.908 261 18236.98 32.13 52728.28 88888.00 2007-09-18 15:35:50.408 261 18236.88 32.18 52728.20 88888.00 2007-09-18 15:35:50.908 261 18237.03 32.14 52728.06 88888.00 2007-09-18 15:35:51.408 261 18237.09 32.15 52728.10 88888.00 2007-09-18 15:35:51.908 261 18237.04 32.16 52728.10 88888.00 2007-09-18 15:35:52.408 261 18237.08 32.14 52728.12 88888.00 2007-09-18 15:35:52.908 261 18237.05 32.12 52728.03 88888.00 2007-09-18 15:35:53.408 261 18237.14 32.15 52727.98 88888.00 2007-09-18 15:35:53.908 261 18237.05 32.19 52727.99 88888.00 2007-09-18 15:35:54.408 261 18236.97 32.19 52727.99 88888.00 2007-09-18 15:35:54.908 261 18237.02 32.26 52728.04 88888.00 2007-09-18 15:35:55.408 261 18237.00 32.34 52728.07 88888.00 2007-09-18 15:35:55.908 261 18236.93 32.34 52728.23 88888.00 2007-09-18 15:35:56.408 261 18236.82 32.28 52728.29 88888.00 2007-09-18 15:35:56.908 261 18236.86 32.26 52728.17 88888.00 2007-09-18 15:35:57.408 261 18236.88 32.30 52728.17 88888.00 2007-09-18 15:35:57.908 261 18236.75 32.32 52728.26 88888.00 2007-09-18 15:35:58.408 261 18236.95 32.29 52728.33 88888.00 2007-09-18 15:35:58.908 261 18237.04 32.30 52728.26 88888.00 2007-09-18 15:35:59.408 261 18237.02 32.27 52728.17 88888.00 2007-09-18 15:35:59.908 261 18236.88 32.31 52728.24 88888.00 2007-09-18 15:36:00.408 261 18236.97 32.29 52728.29 88888.00 2007-09-18 15:36:00.908 261 18237.08 32.26 52728.15 88888.00 2007-09-18 15:36:01.408 261 18237.00 32.26 52728.07 88888.00 2007-09-18 15:36:01.908 261 18236.88 32.28 52728.13 88888.00 2007-09-18 15:36:02.408 261 18236.98 32.22 52728.19 88888.00 2007-09-18 15:36:02.908 261 18236.90 32.21 52728.17 88888.00 2007-09-18 15:36:03.408 261 18236.99 32.26 52728.17 88888.00 2007-09-18 15:36:03.908 261 18237.05 32.15 52728.12 88888.00 2007-09-18 15:36:04.408 261 18237.01 32.15 52728.17 88888.00 2007-09-18 15:36:04.908 261 18237.00 32.15 52728.14 88888.00 2007-09-18 15:36:05.408 261 18236.91 32.16 52728.19 88888.00 2007-09-18 15:36:05.908 261 18236.99 32.26 52728.20 88888.00 2007-09-18 15:36:06.408 261 18236.91 32.31 52728.20 88888.00 2007-09-18 15:36:06.908 261 18237.04 32.31 52728.23 88888.00 2007-09-18 15:36:07.408 261 18237.05 32.28 52728.13 88888.00 2007-09-18 15:36:07.908 261 18237.13 32.31 52728.04 88888.00 2007-09-18 15:36:08.408 261 18237.01 32.29 52728.05 88888.00 2007-09-18 15:36:08.908 261 18236.91 32.30 52728.08 88888.00 2007-09-18 15:36:09.408 261 18236.94 32.31 52728.10 88888.00 2007-09-18 15:36:09.908 261 18236.92 32.38 52728.17 88888.00 2007-09-18 15:36:10.408 261 18236.95 32.41 52728.02 88888.00 2007-09-18 15:36:10.908 261 18236.99 32.38 52728.06 88888.00 2007-09-18 15:36:11.408 261 18237.00 32.42 52728.12 88888.00 2007-09-18 15:36:11.908 261 18237.02 32.44 52728.06 88888.00 2007-09-18 15:36:12.408 261 18237.08 32.39 52728.17 88888.00 2007-09-18 15:36:12.908 261 18237.11 32.41 52728.22 88888.00 2007-09-18 15:36:13.408 261 18237.12 32.35 52728.14 88888.00 2007-09-18 15:36:13.908 261 18237.06 32.32 52728.23 88888.00 2007-09-18 15:36:14.408 261 18237.09 32.34 52728.23 88888.00 2007-09-18 15:36:14.908 261 18237.08 32.29 52728.12 88888.00 2007-09-18 15:36:15.408 261 18237.05 32.25 52728.10 88888.00 2007-09-18 15:36:15.908 261 18236.91 32.29 52728.10 88888.00 2007-09-18 15:36:16.408 261 18236.91 32.30 52728.07 88888.00 2007-09-18 15:36:16.908 261 18236.78 32.37 52728.10 88888.00 2007-09-18 15:36:17.408 261 18236.84 32.37 52727.93 88888.00 2007-09-18 15:36:17.908 261 18236.92 32.30 52727.94 88888.00 2007-09-18 15:36:18.408 261 18236.80 32.26 52728.10 88888.00 2007-09-18 15:36:18.908 261 18236.86 32.33 52728.06 88888.00 2007-09-18 15:36:19.408 261 18236.95 32.33 52728.01 88888.00 2007-09-18 15:36:19.908 261 18236.84 32.39 52728.06 88888.00 2007-09-18 15:36:20.408 261 18236.82 32.37 52728.18 88888.00 2007-09-18 15:36:20.908 261 18236.82 32.36 52728.17 88888.00 2007-09-18 15:36:21.408 261 18236.94 32.33 52728.11 88888.00 2007-09-18 15:36:21.908 261 18237.15 32.31 52728.12 88888.00 2007-09-18 15:36:22.408 261 18237.19 32.30 52728.08 88888.00 2007-09-18 15:36:22.908 261 18237.09 32.35 52727.96 88888.00 2007-09-18 15:36:23.408 261 18237.05 32.34 52728.08 88888.00 2007-09-18 15:36:23.908 261 18237.14 32.30 52728.07 88888.00 2007-09-18 15:36:24.408 261 18237.18 32.38 52728.00 88888.00 2007-09-18 15:36:24.908 261 18237.12 32.39 52728.01 88888.00 2007-09-18 15:36:25.408 261 18237.16 32.30 52728.11 88888.00 2007-09-18 15:36:25.908 261 18237.05 32.28 52728.11 88888.00 2007-09-18 15:36:26.408 261 18236.88 32.22 52728.07 88888.00 2007-09-18 15:36:26.908 261 18236.95 32.18 52728.05 88888.00 2007-09-18 15:36:27.408 261 18236.95 32.16 52728.19 88888.00 2007-09-18 15:36:27.908 261 18237.04 32.15 52728.35 88888.00 2007-09-18 15:36:28.408 261 18237.16 32.21 52728.34 88888.00 2007-09-18 15:36:28.908 261 18237.19 32.22 52728.33 88888.00 2007-09-18 15:36:29.408 261 18237.14 32.20 52728.18 88888.00 2007-09-18 15:36:29.908 261 18237.18 32.16 52728.16 88888.00 2007-09-18 15:36:30.408 261 18237.18 32.13 52728.07 88888.00 2007-09-18 15:36:30.908 261 18237.22 32.15 52728.03 88888.00 2007-09-18 15:36:31.408 261 18237.02 32.20 52728.16 88888.00 2007-09-18 15:36:31.908 261 18236.97 32.23 52728.07 88888.00 2007-09-18 15:36:32.408 261 18236.86 32.27 52728.08 88888.00 2007-09-18 15:36:32.908 261 18236.69 32.18 52728.13 88888.00 2007-09-18 15:36:33.408 261 18236.75 32.11 52728.04 88888.00 2007-09-18 15:36:33.908 261 18237.09 32.22 52728.11 88888.00 2007-09-18 15:36:34.408 261 18237.25 32.26 52728.12 88888.00 2007-09-18 15:36:34.908 261 18237.16 32.21 52728.14 88888.00 2007-09-18 15:36:35.408 261 18237.19 32.03 52728.23 88888.00 2007-09-18 15:36:35.908 261 18237.23 31.97 52728.33 88888.00 2007-09-18 15:36:36.408 261 18237.35 32.11 52728.34 88888.00 2007-09-18 15:36:36.908 261 18237.43 32.22 52728.41 88888.00 2007-09-18 15:36:37.408 261 18237.32 32.19 52728.39 88888.00 2007-09-18 15:36:37.908 261 18237.08 32.18 52728.28 88888.00 2007-09-18 15:36:38.408 261 18237.27 32.15 52728.31 88888.00 2007-09-18 15:36:38.908 261 18237.37 32.16 52728.34 88888.00 2007-09-18 15:36:39.408 261 18237.38 32.09 52728.24 88888.00 2007-09-18 15:36:39.908 261 18237.25 32.02 52728.18 88888.00 2007-09-18 15:36:40.408 261 18237.26 32.05 52728.18 88888.00 2007-09-18 15:36:40.908 261 18237.36 32.09 52728.24 88888.00 2007-09-18 15:36:41.408 261 18237.40 32.07 52728.22 88888.00 2007-09-18 15:36:41.908 261 18237.40 32.08 52728.18 88888.00 2007-09-18 15:36:42.408 261 18237.36 32.05 52728.20 88888.00 2007-09-18 15:36:42.908 261 18237.43 32.02 52728.22 88888.00 2007-09-18 15:36:43.408 261 18237.54 31.98 52728.17 88888.00 2007-09-18 15:36:43.908 261 18237.63 31.97 52728.23 88888.00 2007-09-18 15:36:44.408 261 18237.54 31.96 52728.43 88888.00 2007-09-18 15:36:44.908 261 18237.36 32.02 52728.38 88888.00 2007-09-18 15:36:45.408 261 18237.34 32.13 52728.33 88888.00 2007-09-18 15:36:45.908 261 18237.56 32.19 52728.34 88888.00 2007-09-18 15:36:46.408 261 18237.53 32.14 52728.28 88888.00 2007-09-18 15:36:46.908 261 18237.48 32.11 52728.39 88888.00 2007-09-18 15:36:47.408 261 18237.41 32.20 52728.41 88888.00 2007-09-18 15:36:47.908 261 18237.41 32.22 52728.33 88888.00 2007-09-18 15:36:48.408 261 18237.46 32.28 52728.23 88888.00 2007-09-18 15:36:48.908 261 18237.37 32.20 52728.24 88888.00 2007-09-18 15:36:49.408 261 18237.37 32.10 52728.25 88888.00 2007-09-18 15:36:49.908 261 18237.16 32.07 52728.29 88888.00 2007-09-18 15:36:50.408 261 18237.09 32.05 52728.36 88888.00 2007-09-18 15:36:50.908 261 18237.12 32.11 52728.34 88888.00 2007-09-18 15:36:51.408 261 18237.27 32.13 52728.36 88888.00 2007-09-18 15:36:51.908 261 18237.33 32.07 52728.30 88888.00 2007-09-18 15:36:52.408 261 18237.31 32.08 52728.25 88888.00 2007-09-18 15:36:52.908 261 18237.25 32.09 52728.33 88888.00 2007-09-18 15:36:53.408 261 18237.33 32.11 52728.34 88888.00 2007-09-18 15:36:53.908 261 18237.33 32.10 52728.39 88888.00 2007-09-18 15:36:54.408 261 18237.30 32.02 52728.34 88888.00 2007-09-18 15:36:54.908 261 18237.26 32.13 52728.49 88888.00 2007-09-18 15:36:55.408 261 18237.33 32.19 52728.48 88888.00 2007-09-18 15:36:55.908 261 18237.34 32.20 52728.45 88888.00 2007-09-18 15:36:56.408 261 18237.02 32.13 52728.56 88888.00 2007-09-18 15:36:56.908 261 18236.95 32.13 52728.53 88888.00 2007-09-18 15:36:57.408 261 18236.99 32.12 52728.51 88888.00 2007-09-18 15:36:57.908 261 18236.72 32.24 52728.52 88888.00 2007-09-18 15:36:58.408 261 18236.98 32.21 52728.52 88888.00 2007-09-18 15:36:58.908 261 18237.09 32.18 52728.51 88888.00 2007-09-18 15:36:59.408 261 18237.13 32.26 52728.54 88888.00 2007-09-18 15:36:59.908 261 18237.13 32.26 52728.58 88888.00 2007-09-18 15:37:00.408 261 18237.16 32.18 52728.62 88888.00 2007-09-18 15:37:00.908 261 18237.16 32.16 52728.52 88888.00 2007-09-18 15:37:01.408 261 18237.11 32.14 52728.46 88888.00 2007-09-18 15:37:01.908 261 18237.01 32.04 52728.52 88888.00 2007-09-18 15:37:02.408 261 18237.14 31.97 52728.48 88888.00 2007-09-18 15:37:02.908 261 18237.15 31.99 52728.50 88888.00 2007-09-18 15:37:03.408 261 18237.19 31.96 52728.45 88888.00 2007-09-18 15:37:03.908 261 18237.35 32.03 52728.52 88888.00 2007-09-18 15:37:04.408 261 18237.26 32.16 52728.49 88888.00 2007-09-18 15:37:04.908 261 18236.83 32.15 52728.58 88888.00 2007-09-18 15:37:05.408 261 18236.64 32.06 52728.52 88888.00 2007-09-18 15:37:05.908 261 18237.02 32.06 52728.54 88888.00 2007-09-18 15:37:06.408 261 18237.13 32.04 52728.58 88888.00 2007-09-18 15:37:06.908 261 18237.10 32.03 52728.50 88888.00 2007-09-18 15:37:07.408 261 18237.14 32.13 52728.46 88888.00 2007-09-18 15:37:07.908 261 18237.08 32.14 52728.54 88888.00 2007-09-18 15:37:08.405 261 18237.14 32.13 52728.57 88888.00 2007-09-18 15:37:08.905 261 18237.14 32.08 52728.61 88888.00 2007-09-18 15:37:09.405 261 18237.20 32.10 52728.52 88888.00 2007-09-18 15:37:09.905 261 18237.09 32.16 52728.47 88888.00 2007-09-18 15:37:10.405 261 18237.11 32.18 52728.42 88888.00 2007-09-18 15:37:10.905 261 18237.13 32.18 52728.48 88888.00 2007-09-18 15:37:11.405 261 18236.93 32.20 52728.41 88888.00 2007-09-18 15:37:11.905 261 18236.72 32.18 52728.36 88888.00 2007-09-18 15:37:12.405 261 18236.83 32.18 52728.37 88888.00 2007-09-18 15:37:12.905 261 18236.82 32.13 52728.36 88888.00 2007-09-18 15:37:13.405 261 18236.94 32.08 52728.46 88888.00 2007-09-18 15:37:13.905 261 18237.03 32.11 52728.46 88888.00 2007-09-18 15:37:14.405 261 18236.80 32.01 52728.36 88888.00 2007-09-18 15:37:14.905 261 18237.00 32.00 52728.41 88888.00 2007-09-18 15:37:15.405 261 18237.09 32.06 52728.41 88888.00 2007-09-18 15:37:15.905 261 18237.08 32.03 52728.42 88888.00 2007-09-18 15:37:16.405 261 18237.20 31.99 52728.51 88888.00 2007-09-18 15:37:16.905 261 18237.19 31.99 52728.59 88888.00 2007-09-18 15:37:17.405 261 18237.25 31.91 52728.53 88888.00 2007-09-18 15:37:17.905 261 18237.26 31.88 52728.52 88888.00 2007-09-18 15:37:18.405 261 18237.24 31.82 52728.50 88888.00 2007-09-18 15:37:18.905 261 18237.16 31.84 52728.53 88888.00 2007-09-18 15:37:19.405 261 18236.83 31.87 52728.50 88888.00 2007-09-18 15:37:19.905 261 18236.81 31.88 52728.52 88888.00 2007-09-18 15:37:20.405 261 18236.99 31.88 52728.53 88888.00 2007-09-18 15:37:20.905 261 18237.01 31.88 52728.59 88888.00 2007-09-18 15:37:21.405 261 18236.67 31.89 52728.58 88888.00 2007-09-18 15:37:21.905 261 18236.45 31.96 52728.65 88888.00 2007-09-18 15:37:22.405 261 18236.68 32.01 52728.71 88888.00 2007-09-18 15:37:22.905 261 18237.04 32.02 52728.69 88888.00 2007-09-18 15:37:23.405 261 18237.09 32.01 52728.59 88888.00 2007-09-18 15:37:23.905 261 18237.02 32.02 52728.52 88888.00 2007-09-18 15:37:24.405 261 18236.94 31.99 52728.52 88888.00 2007-09-18 15:37:24.905 261 18237.04 31.97 52728.49 88888.00 2007-09-18 15:37:25.405 261 18236.95 31.97 52728.43 88888.00 2007-09-18 15:37:25.905 261 18236.71 31.92 52728.52 88888.00 2007-09-18 15:37:26.405 261 18236.54 31.99 52728.61 88888.00 2007-09-18 15:37:26.905 261 18236.45 31.98 52728.51 88888.00 2007-09-18 15:37:27.405 261 18236.80 32.03 52728.45 88888.00 2007-09-18 15:37:27.905 261 18236.90 32.05 52728.46 88888.00 2007-09-18 15:37:28.405 261 18236.82 32.04 52728.39 88888.00 2007-09-18 15:37:28.905 261 18236.53 32.04 52728.37 88888.00 2007-09-18 15:37:29.405 261 18236.49 32.09 52728.45 88888.00 2007-09-18 15:37:29.905 261 18236.57 32.09 52728.51 88888.00 2007-09-18 15:37:30.405 261 18236.82 32.07 52728.60 88888.00 2007-09-18 15:37:30.905 261 18237.00 32.02 52728.49 88888.00 2007-09-18 15:37:31.405 261 18237.00 32.00 52728.34 88888.00 2007-09-18 15:37:31.905 261 18236.98 31.92 52728.45 88888.00 2007-09-18 15:37:32.405 261 18236.89 31.87 52728.39 88888.00 2007-09-18 15:37:32.905 261 18236.93 31.86 52728.25 88888.00 2007-09-18 15:37:33.405 261 18236.79 31.93 52728.28 88888.00 2007-09-18 15:37:33.905 261 18236.81 32.03 52728.33 88888.00 2007-09-18 15:37:34.405 261 18236.91 32.06 52728.34 88888.00 2007-09-18 15:37:34.905 261 18236.98 31.96 52728.45 88888.00 2007-09-18 15:37:35.405 261 18236.93 31.97 52728.53 88888.00 2007-09-18 15:37:35.905 261 18236.97 32.01 52728.45 88888.00 2007-09-18 15:37:36.405 261 18236.95 32.02 52728.38 88888.00 2007-09-18 15:37:36.905 261 18236.87 31.95 52728.38 88888.00 2007-09-18 15:37:37.405 261 18237.04 31.93 52728.25 88888.00 2007-09-18 15:37:37.905 261 18236.90 31.94 52728.05 88888.00 2007-09-18 15:37:38.405 261 18236.67 31.89 52728.04 88888.00 2007-09-18 15:37:38.905 261 18236.56 31.88 52728.18 88888.00 2007-09-18 15:37:39.405 261 18236.70 31.84 52728.34 88888.00 2007-09-18 15:37:39.905 261 18236.90 31.88 52728.33 88888.00 2007-09-18 15:37:40.405 261 18236.86 31.84 52728.36 88888.00 2007-09-18 15:37:40.905 261 18236.65 31.84 52728.41 88888.00 2007-09-18 15:37:41.405 261 18236.79 31.85 52728.42 88888.00 2007-09-18 15:37:41.905 261 18236.95 31.72 52728.39 88888.00 2007-09-18 15:37:42.405 261 18237.04 31.73 52728.40 88888.00 2007-09-18 15:37:42.905 261 18236.97 31.85 52728.30 88888.00 2007-09-18 15:37:43.405 261 18236.87 31.88 52728.27 88888.00 2007-09-18 15:37:43.905 261 18236.89 31.85 52728.28 88888.00 2007-09-18 15:37:44.405 261 18236.80 31.90 52728.22 88888.00 2007-09-18 15:37:44.905 261 18236.80 31.85 52728.17 88888.00 2007-09-18 15:37:45.405 261 18236.97 31.95 52728.26 88888.00 2007-09-18 15:37:45.905 261 18236.99 32.02 52728.30 88888.00 2007-09-18 15:37:46.405 261 18236.88 31.96 52728.29 88888.00 2007-09-18 15:37:46.905 261 18236.78 32.04 52728.22 88888.00 2007-09-18 15:37:47.405 261 18236.84 31.91 52728.24 88888.00 2007-09-18 15:37:47.905 261 18236.80 31.79 52728.14 88888.00 2007-09-18 15:37:48.405 261 18236.87 31.70 52728.10 88888.00 2007-09-18 15:37:48.905 261 18236.83 31.67 52728.11 88888.00 2007-09-18 15:37:49.405 261 18236.87 31.75 52728.03 88888.00 2007-09-18 15:37:49.905 261 18236.82 31.75 52728.13 88888.00 2007-09-18 15:37:50.405 261 18236.81 31.78 52728.28 88888.00 2007-09-18 15:37:50.905 261 18236.93 31.80 52728.29 88888.00 2007-09-18 15:37:51.405 261 18236.94 31.82 52728.30 88888.00 2007-09-18 15:37:51.905 261 18236.75 31.81 52728.17 88888.00 2007-09-18 15:37:52.405 261 18236.79 31.88 52728.11 88888.00 2007-09-18 15:37:52.905 261 18236.88 31.84 52728.19 88888.00 2007-09-18 15:37:53.405 261 18236.76 31.86 52728.15 88888.00 2007-09-18 15:37:53.905 261 18236.88 31.85 52728.15 88888.00 2007-09-18 15:37:54.405 261 18237.01 31.80 52728.19 88888.00 2007-09-18 15:37:54.905 261 18236.92 31.79 52728.13 88888.00 2007-09-18 15:37:55.405 261 18236.69 31.72 52728.15 88888.00 2007-09-18 15:37:55.905 261 18236.64 31.70 52728.05 88888.00 2007-09-18 15:37:56.405 261 18236.73 31.77 52728.11 88888.00 2007-09-18 15:37:56.905 261 18236.68 31.75 52728.18 88888.00 2007-09-18 15:37:57.405 261 18236.75 31.75 52728.17 88888.00 2007-09-18 15:37:57.905 261 18236.67 31.73 52728.15 88888.00 2007-09-18 15:37:58.405 261 18236.76 31.65 52728.05 88888.00 2007-09-18 15:37:58.905 261 18236.65 31.58 52728.06 88888.00 2007-09-18 15:37:59.405 261 18236.60 31.65 52728.08 88888.00 2007-09-18 15:37:59.905 261 18236.72 31.75 52728.04 88888.00 2007-09-18 15:38:00.405 261 18236.89 31.74 52728.22 88888.00 2007-09-18 15:38:00.905 261 18237.02 31.70 52728.43 88888.00 2007-09-18 15:38:01.405 261 18237.01 31.84 52728.42 88888.00 2007-09-18 15:38:01.905 261 18237.02 31.77 52728.26 88888.00 2007-09-18 15:38:02.405 261 18236.92 31.70 52728.11 88888.00 2007-09-18 15:38:02.905 261 18236.93 31.72 52728.02 88888.00 2007-09-18 15:38:03.405 261 18236.88 31.70 52728.08 88888.00 2007-09-18 15:38:03.905 261 18236.87 31.72 52728.15 88888.00 2007-09-18 15:38:04.405 261 18236.91 31.73 52728.13 88888.00 2007-09-18 15:38:04.905 261 18236.99 31.77 52728.05 88888.00 2007-09-18 15:38:05.405 261 18236.93 31.81 52728.01 88888.00 2007-09-18 15:38:05.905 261 18236.95 31.71 52728.11 88888.00 2007-09-18 15:38:06.405 261 18237.05 31.65 52728.13 88888.00 2007-09-18 15:38:06.905 261 18237.05 31.62 52728.18 88888.00 2007-09-18 15:38:07.405 261 18237.01 31.59 52728.11 88888.00 2007-09-18 15:38:07.905 261 18236.97 31.67 52728.08 88888.00 2007-09-18 15:38:08.405 261 18237.04 31.65 52728.13 88888.00 2007-09-18 15:38:08.905 261 18237.05 31.66 52728.13 88888.00 2007-09-18 15:38:09.405 261 18236.98 31.75 52728.08 88888.00 2007-09-18 15:38:09.905 261 18237.02 31.80 52728.00 88888.00 2007-09-18 15:38:10.405 261 18236.87 31.87 52728.11 88888.00 2007-09-18 15:38:10.905 261 18237.04 31.93 52728.17 88888.00 2007-09-18 15:38:11.405 261 18237.05 31.85 52728.13 88888.00 2007-09-18 15:38:11.905 261 18236.94 31.85 52728.11 88888.00 2007-09-18 15:38:12.405 261 18237.03 31.81 52728.18 88888.00 2007-09-18 15:38:12.905 261 18237.04 31.82 52728.23 88888.00 2007-09-18 15:38:13.405 261 18237.14 31.78 52728.12 88888.00 2007-09-18 15:38:13.905 261 18237.19 31.76 52728.04 88888.00 2007-09-18 15:38:14.405 261 18237.21 31.72 52728.13 88888.00 2007-09-18 15:38:14.905 261 18237.15 31.72 52728.08 88888.00 2007-09-18 15:38:15.405 261 18237.10 31.76 52728.01 88888.00 2007-09-18 15:38:15.905 261 18237.14 31.72 52728.06 88888.00 2007-09-18 15:38:16.405 261 18237.15 31.68 52728.16 88888.00 2007-09-18 15:38:16.905 261 18237.23 31.73 52728.17 88888.00 2007-09-18 15:38:17.405 261 18237.27 31.74 52728.15 88888.00 2007-09-18 15:38:17.905 261 18237.35 31.78 52728.16 88888.00 2007-09-18 15:38:18.405 261 18237.25 31.78 52728.18 88888.00 2007-09-18 15:38:18.905 261 18237.12 31.76 52728.24 88888.00 2007-09-18 15:38:19.405 261 18236.91 31.78 52728.24 88888.00 2007-09-18 15:38:19.905 261 18236.64 31.71 52728.19 88888.00 2007-09-18 15:38:20.405 261 18237.05 31.66 52728.18 88888.00 2007-09-18 15:38:20.905 261 18237.32 31.73 52728.22 88888.00 2007-09-18 15:38:21.405 261 18237.23 31.73 52728.18 88888.00 2007-09-18 15:38:21.905 261 18237.02 31.72 52728.14 88888.00 2007-09-18 15:38:22.405 261 18237.20 31.74 52728.13 88888.00 2007-09-18 15:38:22.905 261 18237.19 31.72 52727.98 88888.00 2007-09-18 15:38:23.405 261 18237.33 31.75 52727.92 88888.00 2007-09-18 15:38:23.905 261 18237.31 31.74 52728.03 88888.00 2007-09-18 15:38:24.405 261 18237.31 31.73 52727.96 88888.00 2007-09-18 15:38:24.905 261 18237.32 31.70 52728.00 88888.00 2007-09-18 15:38:25.405 261 18237.11 31.64 52727.98 88888.00 2007-09-18 15:38:25.905 261 18237.16 31.60 52728.04 88888.00 2007-09-18 15:38:26.405 261 18237.26 31.65 52728.04 88888.00 2007-09-18 15:38:26.905 261 18237.32 31.61 52728.05 88888.00 2007-09-18 15:38:27.405 261 18237.30 31.69 52728.05 88888.00 2007-09-18 15:38:27.905 261 18237.16 31.69 52727.99 88888.00 2007-09-18 15:38:28.405 261 18237.24 31.68 52728.05 88888.00 2007-09-18 15:38:28.905 261 18237.22 31.75 52728.00 88888.00 2007-09-18 15:38:29.405 261 18237.16 31.76 52728.04 88888.00 2007-09-18 15:38:29.905 261 18237.19 31.74 52728.05 88888.00 2007-09-18 15:38:30.405 261 18237.31 31.68 52727.99 88888.00 2007-09-18 15:38:30.905 261 18237.08 31.65 52728.02 88888.00 2007-09-18 15:38:31.405 261 18236.76 31.56 52728.11 88888.00 2007-09-18 15:38:31.905 261 18237.18 31.67 52728.06 88888.00 2007-09-18 15:38:32.405 261 18237.37 31.76 52728.00 88888.00 2007-09-18 15:38:32.905 261 18237.43 31.71 52728.02 88888.00 2007-09-18 15:38:33.405 261 18237.40 31.66 52727.93 88888.00 2007-09-18 15:38:33.905 261 18237.40 31.63 52727.93 88888.00 2007-09-18 15:38:34.405 261 18237.22 31.66 52728.03 88888.00 2007-09-18 15:38:34.905 261 18236.98 31.71 52728.02 88888.00 2007-09-18 15:38:35.405 261 18237.27 31.63 52727.98 88888.00 2007-09-18 15:38:35.905 261 18237.30 31.55 52728.06 88888.00 2007-09-18 15:38:36.405 261 18237.26 31.62 52728.17 88888.00 2007-09-18 15:38:36.905 261 18237.29 31.71 52728.18 88888.00 2007-09-18 15:38:37.405 261 18237.36 31.75 52728.16 88888.00 2007-09-18 15:38:37.905 261 18237.29 31.67 52728.26 88888.00 2007-09-18 15:38:38.405 261 18237.01 31.68 52728.20 88888.00 2007-09-18 15:38:38.905 261 18237.37 31.63 52728.12 88888.00 2007-09-18 15:38:39.405 261 18237.44 31.63 52728.16 88888.00 2007-09-18 15:38:39.905 261 18237.46 31.61 52728.15 88888.00 2007-09-18 15:38:40.405 261 18237.47 31.59 52728.07 88888.00 2007-09-18 15:38:40.905 261 18237.45 31.54 52728.02 88888.00 2007-09-18 15:38:41.405 261 18237.48 31.60 52728.05 88888.00 2007-09-18 15:38:41.905 261 18237.55 31.64 52728.08 88888.00 2007-09-18 15:38:42.405 261 18237.49 31.66 52728.10 88888.00 2007-09-18 15:38:42.905 261 18237.53 31.63 52728.24 88888.00 2007-09-18 15:38:43.405 261 18237.45 31.73 52728.25 88888.00 2007-09-18 15:38:43.905 261 18237.35 31.64 52728.26 88888.00 2007-09-18 15:38:44.405 261 18237.20 31.69 52728.12 88888.00 2007-09-18 15:38:44.905 261 18237.42 31.76 52728.06 88888.00 2007-09-18 15:38:45.405 261 18237.46 31.84 52728.20 88888.00 2007-09-18 15:38:45.905 261 18237.42 31.80 52728.22 88888.00 2007-09-18 15:38:46.405 261 18237.45 31.72 52728.30 88888.00 2007-09-18 15:38:46.905 261 18237.31 31.76 52728.36 88888.00 2007-09-18 15:38:47.405 261 18237.24 31.81 52728.25 88888.00 2007-09-18 15:38:47.905 261 18237.31 31.80 52728.12 88888.00 2007-09-18 15:38:48.405 261 18237.44 31.74 52728.07 88888.00 2007-09-18 15:38:48.905 261 18237.53 31.79 52728.13 88888.00 2007-09-18 15:38:49.405 261 18237.49 31.74 52728.15 88888.00 2007-09-18 15:38:49.905 261 18237.34 31.78 52728.20 88888.00 2007-09-18 15:38:50.405 261 18237.03 31.80 52728.26 88888.00 2007-09-18 15:38:50.905 261 18236.97 31.80 52728.33 88888.00 2007-09-18 15:38:51.405 261 18237.36 31.78 52728.25 88888.00 2007-09-18 15:38:51.905 261 18237.24 31.80 52728.17 88888.00 2007-09-18 15:38:52.405 261 18237.36 31.81 52728.16 88888.00 2007-09-18 15:38:52.905 261 18237.41 31.73 52728.14 88888.00 2007-09-18 15:38:53.405 261 18237.04 31.82 52728.26 88888.00 2007-09-18 15:38:53.905 261 18237.23 31.79 52728.30 88888.00 2007-09-18 15:38:54.405 261 18237.33 31.77 52728.26 88888.00 2007-09-18 15:38:54.905 261 18237.21 31.79 52728.30 88888.00 2007-09-18 15:38:55.405 261 18237.14 31.77 52728.31 88888.00 2007-09-18 15:38:55.905 261 18236.86 31.81 52728.15 88888.00 2007-09-18 15:38:56.405 261 18237.12 31.84 52728.02 88888.00 2007-09-18 15:38:56.905 261 18237.36 31.87 52727.95 88888.00 2007-09-18 15:38:57.405 261 18237.38 31.88 52728.11 88888.00 2007-09-18 15:38:57.905 261 18237.11 31.87 52728.22 88888.00 2007-09-18 15:38:58.405 261 18237.25 31.85 52728.29 88888.00 2007-09-18 15:38:58.905 261 18237.26 31.87 52728.20 88888.00 2007-09-18 15:38:59.405 261 18237.25 31.87 52728.17 88888.00 2007-09-18 15:38:59.905 261 18237.30 31.77 52728.20 88888.00 2007-09-18 15:39:00.405 261 18237.34 31.90 52728.19 88888.00 2007-09-18 15:39:00.905 261 18237.34 31.94 52728.26 88888.00 2007-09-18 15:39:01.405 261 18237.24 31.96 52728.20 88888.00 2007-09-18 15:39:01.905 261 18237.22 31.96 52728.11 88888.00 2007-09-18 15:39:02.405 261 18237.36 31.95 52728.07 88888.00 2007-09-18 15:39:02.905 261 18237.40 31.98 52728.04 88888.00 2007-09-18 15:39:03.405 261 18237.26 31.95 52728.14 88888.00 2007-09-18 15:39:03.905 261 18237.30 31.93 52728.15 88888.00 2007-09-18 15:39:04.405 261 18237.34 31.92 52728.30 88888.00 2007-09-18 15:39:04.905 261 18237.23 31.84 52728.27 88888.00 2007-09-18 15:39:05.405 261 18237.20 31.89 52728.18 88888.00 2007-09-18 15:39:05.905 261 18237.23 31.90 52728.19 88888.00 2007-09-18 15:39:06.405 261 18237.22 31.91 52728.25 88888.00 2007-09-18 15:39:06.905 261 18237.18 31.88 52728.28 88888.00 2007-09-18 15:39:07.405 261 18237.16 31.90 52728.16 88888.00 2007-09-18 15:39:07.905 261 18237.10 31.91 52728.22 88888.00 2007-09-18 15:39:08.405 261 18237.42 31.81 52728.23 88888.00 2007-09-18 15:39:08.905 261 18237.37 31.80 52728.29 88888.00 2007-09-18 15:39:09.405 261 18237.32 31.76 52728.35 88888.00 2007-09-18 15:39:09.905 261 18237.23 31.75 52728.29 88888.00 2007-09-18 15:39:10.405 261 18237.02 31.79 52728.22 88888.00 2007-09-18 15:39:10.905 261 18236.97 31.87 52728.20 88888.00 2007-09-18 15:39:11.405 261 18237.12 31.95 52728.23 88888.00 2007-09-18 15:39:11.905 261 18237.19 31.96 52728.22 88888.00 2007-09-18 15:39:12.405 261 18237.06 31.99 52728.20 88888.00 2007-09-18 15:39:12.905 261 18237.11 31.94 52728.12 88888.00 2007-09-18 15:39:13.405 261 18237.13 31.90 52728.12 88888.00 2007-09-18 15:39:13.905 261 18237.25 31.89 52728.12 88888.00 2007-09-18 15:39:14.405 261 18237.19 31.92 52728.10 88888.00 2007-09-18 15:39:14.905 261 18236.84 31.94 52728.06 88888.00 2007-09-18 15:39:15.405 261 18237.02 31.80 52727.94 88888.00 2007-09-18 15:39:15.905 261 18237.32 31.85 52728.10 88888.00 2007-09-18 15:39:16.405 261 18237.24 31.81 52728.24 88888.00 2007-09-18 15:39:16.905 261 18237.15 31.89 52728.23 88888.00 2007-09-18 15:39:17.405 261 18237.15 31.88 52728.24 88888.00 2007-09-18 15:39:17.905 261 18237.23 31.81 52728.14 88888.00 2007-09-18 15:39:18.405 261 18237.22 31.86 52728.16 88888.00 2007-09-18 15:39:18.905 261 18237.15 31.78 52728.26 88888.00 2007-09-18 15:39:19.405 261 18237.20 31.85 52728.18 88888.00 2007-09-18 15:39:19.905 261 18237.20 31.88 52728.19 88888.00 2007-09-18 15:39:20.405 261 18237.08 31.89 52728.07 88888.00 2007-09-18 15:39:20.905 261 18236.73 31.88 52728.05 88888.00 2007-09-18 15:39:21.405 261 18236.95 31.89 52728.08 88888.00 2007-09-18 15:39:21.905 261 18237.16 31.87 52728.07 88888.00 2007-09-18 15:39:22.405 261 18237.24 31.81 52728.10 88888.00 2007-09-18 15:39:22.905 261 18237.30 31.84 52728.18 88888.00 2007-09-18 15:39:23.405 261 18237.26 31.86 52728.22 88888.00 2007-09-18 15:39:23.905 261 18237.22 31.79 52728.16 88888.00 2007-09-18 15:39:24.405 261 18237.26 31.76 52728.02 88888.00 2007-09-18 15:39:24.905 261 18237.13 31.81 52728.03 88888.00 2007-09-18 15:39:25.405 261 18237.05 31.87 52728.10 88888.00 2007-09-18 15:39:25.905 261 18237.11 31.94 52728.14 88888.00 2007-09-18 15:39:26.405 261 18237.08 31.90 52728.18 88888.00 2007-09-18 15:39:26.905 261 18237.11 31.81 52728.17 88888.00 2007-09-18 15:39:27.405 261 18237.14 31.84 52728.19 88888.00 2007-09-18 15:39:27.905 261 18237.04 31.86 52728.20 88888.00 2007-09-18 15:39:28.405 261 18237.10 31.85 52728.16 88888.00 2007-09-18 15:39:28.905 261 18237.15 31.89 52728.15 88888.00 2007-09-18 15:39:29.405 261 18237.19 31.88 52728.34 88888.00 2007-09-18 15:39:29.905 261 18237.20 31.86 52728.27 88888.00 2007-09-18 15:39:30.405 261 18237.24 31.81 52728.35 88888.00 2007-09-18 15:39:30.905 261 18237.20 31.75 52728.38 88888.00 2007-09-18 15:39:31.405 261 18237.18 31.76 52728.40 88888.00 2007-09-18 15:39:31.905 261 18237.14 31.79 52728.33 88888.00 2007-09-18 15:39:32.405 261 18237.18 31.75 52728.30 88888.00 2007-09-18 15:39:32.905 261 18237.14 31.73 52728.29 88888.00 2007-09-18 15:39:33.405 261 18237.05 31.82 52728.25 88888.00 2007-09-18 15:39:33.905 261 18237.00 31.80 52728.20 88888.00 2007-09-18 15:39:34.405 261 18237.02 31.82 52728.26 88888.00 2007-09-18 15:39:34.905 261 18237.12 31.87 52728.30 88888.00 2007-09-18 15:39:35.405 261 18237.08 31.89 52728.27 88888.00 2007-09-18 15:39:35.905 261 18237.04 31.89 52728.35 88888.00 2007-09-18 15:39:36.405 261 18237.02 31.92 52728.27 88888.00 2007-09-18 15:39:36.905 261 18237.06 31.88 52728.14 88888.00 2007-09-18 15:39:37.405 261 18237.15 31.86 52728.23 88888.00 2007-09-18 15:39:37.905 261 18237.11 31.85 52728.19 88888.00 2007-09-18 15:39:38.405 261 18236.93 31.88 52728.20 88888.00 2007-09-18 15:39:38.905 261 18236.68 31.91 52728.23 88888.00 2007-09-18 15:39:39.405 261 18236.77 31.99 52728.25 88888.00 2007-09-18 15:39:39.905 261 18236.91 31.98 52728.27 88888.00 2007-09-18 15:39:40.405 261 18237.18 31.86 52728.17 88888.00 2007-09-18 15:39:40.905 261 18237.16 31.86 52728.17 88888.00 2007-09-18 15:39:41.405 261 18237.11 31.88 52728.19 88888.00 2007-09-18 15:39:41.905 261 18237.13 31.93 52728.16 88888.00 2007-09-18 15:39:42.405 261 18237.06 31.98 52728.16 88888.00 2007-09-18 15:39:42.905 261 18237.18 31.97 52728.18 88888.00 2007-09-18 15:39:43.405 261 18237.14 31.95 52728.22 88888.00 2007-09-18 15:39:43.905 261 18237.10 31.97 52728.19 88888.00 2007-09-18 15:39:44.405 261 18237.05 31.95 52728.10 88888.00 2007-09-18 15:39:44.905 261 18237.03 31.92 52728.19 88888.00 2007-09-18 15:39:45.405 261 18236.91 31.98 52728.31 88888.00 2007-09-18 15:39:45.905 261 18236.76 32.04 52728.40 88888.00 2007-09-18 15:39:46.405 261 18236.73 32.01 52728.42 88888.00 2007-09-18 15:39:46.905 261 18237.10 31.99 52728.38 88888.00 2007-09-18 15:39:47.405 261 18237.10 31.92 52728.31 88888.00 2007-09-18 15:39:47.905 261 18236.99 31.87 52728.31 88888.00 2007-09-18 15:39:48.405 261 18236.78 31.80 52728.30 88888.00 2007-09-18 15:39:48.905 261 18236.86 31.76 52728.19 88888.00 2007-09-18 15:39:49.405 261 18236.88 31.73 52728.16 88888.00 2007-09-18 15:39:49.905 261 18236.95 31.76 52728.14 88888.00 2007-09-18 15:39:50.405 261 18237.04 31.78 52728.10 88888.00 2007-09-18 15:39:50.905 261 18236.91 31.76 52728.05 88888.00 2007-09-18 15:39:51.405 261 18236.78 31.82 52728.06 88888.00 2007-09-18 15:39:51.905 261 18236.59 31.91 52728.02 88888.00 2007-09-18 15:39:52.405 261 18236.80 31.99 52727.99 88888.00 2007-09-18 15:39:52.905 261 18236.90 31.95 52727.99 88888.00 2007-09-18 15:39:53.405 261 18236.97 31.91 52728.01 88888.00 2007-09-18 15:39:53.905 261 18236.90 31.93 52727.96 88888.00 2007-09-18 15:39:54.405 261 18236.95 31.97 52728.03 88888.00 2007-09-18 15:39:54.905 261 18237.00 31.97 52728.17 88888.00 2007-09-18 15:39:55.405 261 18236.91 31.93 52728.22 88888.00 2007-09-18 15:39:55.905 261 18236.97 31.92 52728.14 88888.00 2007-09-18 15:39:56.405 261 18236.97 31.96 52728.11 88888.00 2007-09-18 15:39:56.905 261 18236.93 31.91 52728.03 88888.00 2007-09-18 15:39:57.405 261 18237.05 31.82 52728.02 88888.00 2007-09-18 15:39:57.905 261 18237.02 31.72 52727.92 88888.00 2007-09-18 15:39:58.405 261 18236.93 31.71 52727.92 88888.00 2007-09-18 15:39:58.905 261 18236.91 31.75 52728.08 88888.00 2007-09-18 15:39:59.405 261 18236.97 31.80 52728.08 88888.00 2007-09-18 15:39:59.905 261 18237.03 31.79 52728.11 88888.00 2007-09-18 15:40:00.405 261 18237.14 31.71 52728.15 88888.00 2007-09-18 15:40:00.905 261 18236.95 31.81 52728.17 88888.00 2007-09-18 15:40:01.405 261 18237.16 31.80 52728.17 88888.00 2007-09-18 15:40:01.905 261 18237.10 31.76 52728.01 88888.00 2007-09-18 15:40:02.405 261 18237.12 31.67 52728.01 88888.00 2007-09-18 15:40:02.905 261 18236.94 31.67 52728.01 88888.00 2007-09-18 15:40:03.405 261 18236.84 31.73 52727.92 88888.00 2007-09-18 15:40:03.905 261 18236.84 31.78 52727.81 88888.00 2007-09-18 15:40:04.405 261 18236.88 31.69 52727.81 88888.00 2007-09-18 15:40:04.905 261 18236.82 31.65 52727.89 88888.00 2007-09-18 15:40:05.405 261 18236.71 31.64 52727.95 88888.00 2007-09-18 15:40:05.905 261 18236.76 31.65 52727.91 88888.00 2007-09-18 15:40:06.405 261 18236.68 31.63 52727.87 88888.00 2007-09-18 15:40:06.905 261 18236.73 31.59 52727.87 88888.00 2007-09-18 15:40:07.405 261 18236.79 31.57 52727.85 88888.00 2007-09-18 15:40:07.905 261 18236.81 31.61 52727.88 88888.00 2007-09-18 15:40:08.405 261 18236.77 31.57 52727.94 88888.00 2007-09-18 15:40:08.905 261 18236.70 31.66 52727.94 88888.00 2007-09-18 15:40:09.405 261 18236.64 31.69 52727.96 88888.00 2007-09-18 15:40:09.905 261 18236.61 31.74 52727.98 88888.00 2007-09-18 15:40:10.405 261 18236.46 31.74 52728.13 88888.00 2007-09-18 15:40:10.905 261 18236.43 31.72 52728.18 88888.00 2007-09-18 15:40:11.405 261 18236.55 31.71 52728.04 88888.00 2007-09-18 15:40:11.905 261 18236.54 31.70 52727.96 88888.00 2007-09-18 15:40:12.405 261 18236.59 31.64 52727.98 88888.00 2007-09-18 15:40:12.905 261 18236.50 31.67 52727.95 88888.00 2007-09-18 15:40:13.405 261 18236.55 31.56 52727.92 88888.00 2007-09-18 15:40:13.905 261 18236.64 31.52 52727.91 88888.00 2007-09-18 15:40:14.405 261 18236.79 31.47 52727.85 88888.00 2007-09-18 15:40:14.905 261 18236.77 31.56 52727.83 88888.00 2007-09-18 15:40:15.405 261 18236.76 31.63 52727.83 88888.00 2007-09-18 15:40:15.905 261 18236.69 31.58 52727.93 88888.00 2007-09-18 15:40:16.405 261 18236.77 31.44 52727.96 88888.00 2007-09-18 15:40:16.905 261 18236.64 31.44 52727.95 88888.00 2007-09-18 15:40:17.405 261 18236.61 31.43 52727.88 88888.00 2007-09-18 15:40:17.905 261 18236.61 31.46 52727.85 88888.00 2007-09-18 15:40:18.405 261 18236.64 31.54 52727.80 88888.00 2007-09-18 15:40:18.905 261 18236.61 31.55 52727.88 88888.00 2007-09-18 15:40:19.405 261 18236.67 31.55 52727.87 88888.00 2007-09-18 15:40:19.905 261 18236.70 31.43 52727.87 88888.00 2007-09-18 15:40:20.405 261 18236.58 31.49 52727.83 88888.00 2007-09-18 15:40:20.905 261 18236.68 31.54 52727.77 88888.00 2007-09-18 15:40:21.405 261 18236.71 31.53 52727.73 88888.00 2007-09-18 15:40:21.905 261 18236.61 31.56 52727.82 88888.00 2007-09-18 15:40:22.405 261 18236.49 31.55 52727.79 88888.00 2007-09-18 15:40:22.905 261 18236.81 31.47 52727.78 88888.00 2007-09-18 15:40:23.405 261 18237.01 31.42 52727.80 88888.00 2007-09-18 15:40:23.905 261 18236.93 31.41 52727.90 88888.00 2007-09-18 15:40:24.405 261 18236.82 31.49 52727.90 88888.00 2007-09-18 15:40:24.905 261 18236.79 31.48 52727.84 88888.00 2007-09-18 15:40:25.405 261 18236.67 31.38 52727.83 88888.00 2007-09-18 15:40:25.905 261 18236.86 31.43 52727.90 88888.00 2007-09-18 15:40:26.405 261 18237.06 31.55 52727.88 88888.00 2007-09-18 15:40:26.905 261 18237.22 31.55 52727.81 88888.00 2007-09-18 15:40:27.405 261 18237.31 31.54 52727.82 88888.00 2007-09-18 15:40:27.905 261 18237.41 31.52 52727.88 88888.00 2007-09-18 15:40:28.405 261 18237.47 31.55 52727.84 88888.00 2007-09-18 15:40:28.905 261 18237.48 31.51 52727.65 88888.00 2007-09-18 15:40:29.405 261 18237.33 31.47 52727.62 88888.00 2007-09-18 15:40:29.905 261 18237.21 31.56 52727.75 88888.00 2007-09-18 15:40:30.405 261 18237.25 31.66 52727.75 88888.00 2007-09-18 15:40:30.905 261 18237.41 31.65 52727.68 88888.00 2007-09-18 15:40:31.405 261 18237.45 31.68 52727.69 88888.00 2007-09-18 15:40:31.905 261 18237.09 31.70 52727.80 88888.00 2007-09-18 15:40:32.405 261 18236.97 31.72 52727.83 88888.00 2007-09-18 15:40:32.905 261 18236.94 31.67 52727.85 88888.00 2007-09-18 15:40:33.405 261 18237.26 31.69 52727.83 88888.00 2007-09-18 15:40:33.905 261 18237.45 31.73 52727.78 88888.00 2007-09-18 15:40:34.405 261 18237.47 31.70 52727.67 88888.00 2007-09-18 15:40:34.905 261 18237.49 31.58 52727.65 88888.00 2007-09-18 15:40:35.405 261 18237.41 31.53 52727.68 88888.00 2007-09-18 15:40:35.905 261 18237.52 31.45 52727.81 88888.00 2007-09-18 15:40:36.405 261 18237.67 31.44 52727.82 88888.00 2007-09-18 15:40:36.905 261 18237.33 31.42 52727.96 88888.00 2007-09-18 15:40:37.405 261 18237.21 31.48 52727.91 88888.00 2007-09-18 15:40:37.905 261 18237.51 31.45 52727.83 88888.00 2007-09-18 15:40:38.405 261 18237.49 31.46 52727.76 88888.00 2007-09-18 15:40:38.905 261 18237.16 31.49 52727.83 88888.00 2007-09-18 15:40:39.405 261 18237.13 31.58 52727.88 88888.00 2007-09-18 15:40:39.905 261 18237.36 31.63 52727.85 88888.00 2007-09-18 15:40:40.405 261 18237.58 31.59 52727.84 88888.00 2007-09-18 15:40:40.905 261 18237.47 31.53 52727.93 88888.00 2007-09-18 15:40:41.405 261 18237.38 31.49 52727.88 88888.00 2007-09-18 15:40:41.905 261 18237.49 31.42 52727.83 88888.00 2007-09-18 15:40:42.405 261 18237.46 31.49 52727.84 88888.00 2007-09-18 15:40:42.905 261 18237.52 31.58 52727.95 88888.00 2007-09-18 15:40:43.405 261 18237.52 31.52 52727.98 88888.00 2007-09-18 15:40:43.905 261 18237.49 31.56 52728.02 88888.00 2007-09-18 15:40:44.405 261 18237.49 31.57 52728.00 88888.00 2007-09-18 15:40:44.905 261 18237.54 31.55 52727.94 88888.00 2007-09-18 15:40:45.405 261 18237.45 31.60 52727.99 88888.00 2007-09-18 15:40:45.905 261 18237.41 31.62 52728.08 88888.00 2007-09-18 15:40:46.405 261 18237.60 31.64 52728.12 88888.00 2007-09-18 15:40:46.905 261 18237.59 31.69 52728.04 88888.00 2007-09-18 15:40:47.405 261 18237.62 31.65 52727.83 88888.00 2007-09-18 15:40:47.905 261 18237.66 31.69 52727.83 88888.00 2007-09-18 15:40:48.405 261 18237.60 31.61 52727.89 88888.00 2007-09-18 15:40:48.905 261 18237.71 31.54 52727.88 88888.00 2007-09-18 15:40:49.405 261 18237.62 31.54 52727.84 88888.00 2007-09-18 15:40:49.905 261 18237.49 31.59 52727.75 88888.00 2007-09-18 15:40:50.405 261 18237.53 31.55 52727.77 88888.00 2007-09-18 15:40:50.905 261 18237.60 31.60 52727.77 88888.00 2007-09-18 15:40:51.405 261 18237.60 31.60 52727.81 88888.00 2007-09-18 15:40:51.905 261 18237.57 31.61 52727.82 88888.00 2007-09-18 15:40:52.405 261 18237.64 31.66 52727.95 88888.00 2007-09-18 15:40:52.905 261 18237.63 31.70 52727.94 88888.00 2007-09-18 15:40:53.405 261 18237.48 31.68 52727.92 88888.00 2007-09-18 15:40:53.905 261 18237.31 31.73 52728.00 88888.00 2007-09-18 15:40:54.405 261 18237.41 31.68 52728.06 88888.00 2007-09-18 15:40:54.905 261 18237.63 31.66 52728.10 88888.00 2007-09-18 15:40:55.405 261 18237.45 31.65 52728.02 88888.00 2007-09-18 15:40:55.905 261 18237.64 31.61 52728.04 88888.00 2007-09-18 15:40:56.405 261 18237.48 31.63 52728.08 88888.00 2007-09-18 15:40:56.905 261 18237.38 31.68 52728.16 88888.00 2007-09-18 15:40:57.405 261 18237.48 31.69 52728.17 88888.00 2007-09-18 15:40:57.905 261 18237.70 31.68 52728.07 88888.00 2007-09-18 15:40:58.405 261 18237.44 31.68 52728.13 88888.00 2007-09-18 15:40:58.905 261 18237.58 31.81 52728.11 88888.00 2007-09-18 15:40:59.405 261 18237.66 31.80 52728.06 88888.00 2007-09-18 15:40:59.905 261 18237.68 31.74 52727.89 88888.00 2007-09-18 15:41:00.405 261 18237.75 31.75 52728.00 88888.00 2007-09-18 15:41:00.905 261 18237.55 31.71 52728.12 88888.00 2007-09-18 15:41:01.405 261 18237.51 31.69 52728.03 88888.00 2007-09-18 15:41:01.905 261 18237.26 31.74 52727.96 88888.00 2007-09-18 15:41:02.405 261 18237.35 31.72 52728.01 88888.00 2007-09-18 15:41:02.905 261 18237.51 31.68 52728.00 88888.00 2007-09-18 15:41:03.405 261 18237.57 31.62 52728.01 88888.00 2007-09-18 15:41:03.905 261 18237.49 31.65 52728.01 88888.00 2007-09-18 15:41:04.405 261 18237.36 31.68 52728.11 88888.00 2007-09-18 15:41:04.905 261 18237.47 31.68 52728.11 88888.00 2007-09-18 15:41:05.405 261 18237.49 31.67 52728.13 88888.00 2007-09-18 15:41:05.905 261 18237.63 31.74 52728.14 88888.00 2007-09-18 15:41:06.405 261 18237.57 31.76 52728.16 88888.00 2007-09-18 15:41:06.905 261 18237.47 31.75 52728.22 88888.00 2007-09-18 15:41:07.405 261 18237.38 31.74 52728.24 88888.00 2007-09-18 15:41:07.905 261 18237.44 31.68 52728.29 88888.00 2007-09-18 15:41:08.405 261 18237.51 31.64 52728.20 88888.00 2007-09-18 15:41:08.905 261 18237.47 31.67 52728.04 88888.00 2007-09-18 15:41:09.405 261 18237.54 31.77 52728.01 88888.00 2007-09-18 15:41:09.905 261 18237.49 31.82 52728.08 88888.00 2007-09-18 15:41:10.405 261 18237.51 31.81 52728.00 88888.00 2007-09-18 15:41:10.905 261 18237.56 31.84 52727.88 88888.00 2007-09-18 15:41:11.405 261 18237.43 31.89 52727.88 88888.00 2007-09-18 15:41:11.905 261 18237.49 32.02 52727.82 88888.00 2007-09-18 15:41:12.405 261 18237.48 31.96 52727.85 88888.00 2007-09-18 15:41:12.905 261 18237.46 31.93 52727.90 88888.00 2007-09-18 15:41:13.405 261 18237.30 31.94 52727.94 88888.00 2007-09-18 15:41:13.905 261 18237.44 31.92 52727.95 88888.00 2007-09-18 15:41:14.405 261 18237.55 31.88 52728.00 88888.00 2007-09-18 15:41:14.905 261 18237.51 31.92 52727.98 88888.00 2007-09-18 15:41:15.405 261 18237.52 31.99 52728.08 88888.00 2007-09-18 15:41:15.905 261 18237.53 31.96 52728.05 88888.00 2007-09-18 15:41:16.405 261 18237.44 31.88 52727.99 88888.00 2007-09-18 15:41:16.905 261 18237.34 31.82 52727.93 88888.00 2007-09-18 15:41:17.405 261 18237.40 31.87 52728.00 88888.00 2007-09-18 15:41:17.905 261 18237.44 31.90 52728.08 88888.00 2007-09-18 15:41:18.405 261 18237.42 31.93 52728.06 88888.00 2007-09-18 15:41:18.905 261 18237.36 31.92 52728.12 88888.00 2007-09-18 15:41:19.405 261 18237.41 31.86 52728.03 88888.00 2007-09-18 15:41:19.905 261 18237.47 31.81 52728.05 88888.00 2007-09-18 15:41:20.405 261 18237.52 31.76 52728.12 88888.00 2007-09-18 15:41:20.905 261 18236.89 31.77 52728.12 88888.00 2007-09-18 15:41:21.405 261 18236.65 31.95 52728.06 88888.00 2007-09-18 15:41:21.905 261 18237.03 31.91 52728.01 88888.00 2007-09-18 15:41:22.405 261 18237.19 31.88 52727.95 88888.00 2007-09-18 15:41:22.905 261 18237.14 31.86 52728.00 88888.00 2007-09-18 15:41:23.405 261 18237.24 31.91 52728.05 88888.00 2007-09-18 15:41:23.905 261 18236.88 31.96 52728.08 88888.00 2007-09-18 15:41:24.405 261 18237.11 31.92 52728.12 88888.00 2007-09-18 15:41:24.905 261 18237.23 31.88 52728.17 88888.00 2007-09-18 15:41:25.405 261 18236.94 31.85 52728.15 88888.00 2007-09-18 15:41:25.905 261 18236.82 31.91 52728.15 88888.00 2007-09-18 15:41:26.405 261 18236.84 31.92 52728.05 88888.00 2007-09-18 15:41:26.905 261 18236.94 31.90 52728.08 88888.00 2007-09-18 15:41:27.405 261 18236.91 31.85 52728.19 88888.00 2007-09-18 15:41:27.905 261 18236.65 31.88 52728.26 88888.00 2007-09-18 15:41:28.405 261 18236.65 31.98 52728.24 88888.00 2007-09-18 15:41:28.905 261 18236.79 32.06 52728.16 88888.00 2007-09-18 15:41:29.405 261 18236.84 32.02 52728.34 88888.00 2007-09-18 15:41:29.905 261 18236.73 32.02 52728.33 88888.00 2007-09-18 15:41:30.405 261 18236.75 32.00 52728.22 88888.00 2007-09-18 15:41:30.905 261 18236.78 32.01 52728.30 88888.00 2007-09-18 15:41:31.405 261 18236.87 32.08 52728.41 88888.00 2007-09-18 15:41:31.905 261 18236.84 32.00 52728.40 88888.00 2007-09-18 15:41:32.405 261 18236.68 31.94 52728.40 88888.00 2007-09-18 15:41:32.905 261 18236.56 32.00 52728.36 88888.00 2007-09-18 15:41:33.405 261 18236.80 31.98 52728.31 88888.00 2007-09-18 15:41:33.905 261 18236.77 31.96 52728.34 88888.00 2007-09-18 15:41:34.405 261 18236.56 32.00 52728.25 88888.00 2007-09-18 15:41:34.905 261 18236.65 31.97 52728.11 88888.00 2007-09-18 15:41:35.405 261 18236.71 32.00 52728.02 88888.00 2007-09-18 15:41:35.905 261 18236.70 32.03 52728.00 88888.00 2007-09-18 15:41:36.405 261 18236.60 32.05 52727.98 88888.00 2007-09-18 15:41:36.905 261 18236.59 32.02 52728.11 88888.00 2007-09-18 15:41:37.405 261 18236.60 32.04 52728.10 88888.00 2007-09-18 15:41:37.905 261 18236.65 31.96 52728.14 88888.00 2007-09-18 15:41:38.405 261 18236.53 31.91 52728.14 88888.00 2007-09-18 15:41:38.905 261 18236.59 31.92 52728.23 88888.00 2007-09-18 15:41:39.405 261 18236.60 31.89 52728.31 88888.00 2007-09-18 15:41:39.905 261 18236.55 31.90 52728.34 88888.00 2007-09-18 15:41:40.405 261 18236.60 31.91 52728.34 88888.00 2007-09-18 15:41:40.905 261 18236.47 31.88 52728.42 88888.00 2007-09-18 15:41:41.405 261 18236.43 31.86 52728.41 88888.00 2007-09-18 15:41:41.905 261 18236.48 31.87 52728.31 88888.00 2007-09-18 15:41:42.405 261 18236.70 31.89 52728.31 88888.00 2007-09-18 15:41:42.905 261 18236.79 31.95 52728.29 88888.00 2007-09-18 15:41:43.405 261 18236.93 31.94 52728.24 88888.00 2007-09-18 15:41:43.905 261 18237.04 32.07 52728.29 88888.00 2007-09-18 15:41:44.405 261 18236.93 32.09 52728.11 88888.00 2007-09-18 15:41:44.905 261 18236.90 32.05 52727.92 88888.00 2007-09-18 15:41:45.405 261 18236.87 32.03 52728.03 88888.00 2007-09-18 15:41:45.905 261 18236.73 32.01 52728.03 88888.00 2007-09-18 15:41:46.405 261 18236.93 32.04 52728.03 88888.00 2007-09-18 15:41:46.905 261 18237.04 32.04 52728.05 88888.00 2007-09-18 15:41:47.405 261 18237.04 32.05 52728.07 88888.00 2007-09-18 15:41:47.905 261 18236.98 31.95 52728.18 88888.00 2007-09-18 15:41:48.405 261 18236.98 31.98 52728.28 88888.00 2007-09-18 15:41:48.905 261 18236.95 32.06 52728.28 88888.00 2007-09-18 15:41:49.405 261 18236.83 31.95 52728.20 88888.00 2007-09-18 15:41:49.905 261 18236.82 31.93 52728.23 88888.00 2007-09-18 15:41:50.405 261 18236.93 31.95 52728.20 88888.00 2007-09-18 15:41:50.905 261 18237.02 31.96 52728.24 88888.00 2007-09-18 15:41:51.405 261 18237.10 31.98 52728.10 88888.00 2007-09-18 15:41:51.905 261 18237.02 31.98 52727.98 88888.00 2007-09-18 15:41:52.405 261 18236.97 32.05 52727.87 88888.00 2007-09-18 15:41:52.905 261 18237.03 32.10 52727.92 88888.00 2007-09-18 15:41:53.405 261 18236.88 32.08 52728.03 88888.00 2007-09-18 15:41:53.905 261 18236.95 31.99 52728.08 88888.00 2007-09-18 15:41:54.405 261 18237.10 31.95 52728.20 88888.00 2007-09-18 15:41:54.905 261 18237.10 31.87 52728.24 88888.00 2007-09-18 15:41:55.405 261 18237.16 31.94 52728.11 88888.00 2007-09-18 15:41:55.905 261 18237.10 31.96 52728.08 88888.00 2007-09-18 15:41:56.405 261 18237.10 31.85 52728.07 88888.00 2007-09-18 15:41:56.905 261 18236.98 31.79 52728.14 88888.00 2007-09-18 15:41:57.405 261 18237.00 31.88 52728.07 88888.00 2007-09-18 15:41:57.905 261 18237.05 31.78 52728.01 88888.00 2007-09-18 15:41:58.405 261 18237.02 31.71 52728.10 88888.00 2007-09-18 15:41:58.905 261 18236.82 31.72 52728.14 88888.00 2007-09-18 15:41:59.405 261 18236.61 31.78 52728.12 88888.00 2007-09-18 15:41:59.905 261 18236.92 31.82 52728.10 88888.00 2007-09-18 15:42:00.405 261 18237.12 31.81 52728.10 88888.00 2007-09-18 15:42:00.905 261 18237.08 31.78 52728.23 88888.00 2007-09-18 15:42:01.405 261 18237.09 31.82 52728.25 88888.00 2007-09-18 15:42:01.905 261 18237.01 31.89 52728.19 88888.00 2007-09-18 15:42:02.405 261 18237.03 31.80 52728.18 88888.00 2007-09-18 15:42:02.905 261 18236.99 31.81 52728.15 88888.00 2007-09-18 15:42:03.405 261 18236.86 31.87 52728.06 88888.00 2007-09-18 15:42:03.905 261 18236.61 31.88 52728.10 88888.00 2007-09-18 15:42:04.405 261 18236.67 31.87 52728.17 88888.00 2007-09-18 15:42:04.905 261 18236.53 31.77 52728.17 88888.00 2007-09-18 15:42:05.405 261 18236.38 31.79 52728.18 88888.00 2007-09-18 15:42:05.905 261 18236.30 31.78 52728.16 88888.00 2007-09-18 15:42:06.405 261 18236.43 31.89 52728.23 88888.00 2007-09-18 15:42:06.905 261 18236.46 31.95 52728.23 88888.00 2007-09-18 15:42:07.405 261 18236.43 31.98 52728.12 88888.00 2007-09-18 15:42:07.905 261 18236.32 31.94 52728.17 88888.00 2007-09-18 15:42:08.405 261 18236.37 31.95 52728.23 88888.00 2007-09-18 15:42:08.905 261 18236.42 31.88 52728.10 88888.00 2007-09-18 15:42:09.405 261 18236.36 31.78 52728.03 88888.00 2007-09-18 15:42:09.905 261 18236.49 31.79 52728.12 88888.00 2007-09-18 15:42:10.405 261 18236.49 31.75 52727.98 88888.00 2007-09-18 15:42:10.905 261 18236.53 31.84 52728.01 88888.00 2007-09-18 15:42:11.405 261 18236.42 31.89 52728.02 88888.00 2007-09-18 15:42:11.905 261 18236.42 31.90 52728.06 88888.00 2007-09-18 15:42:12.405 261 18236.56 31.95 52728.08 88888.00 2007-09-18 15:42:12.905 261 18236.40 31.85 52728.08 88888.00 2007-09-18 15:42:13.405 261 18236.47 31.75 52728.02 88888.00 2007-09-18 15:42:13.905 261 18236.56 31.79 52727.94 88888.00 2007-09-18 15:42:14.405 261 18236.68 31.82 52727.84 88888.00 2007-09-18 15:42:14.905 261 18236.47 31.82 52727.91 88888.00 2007-09-18 15:42:15.405 261 18236.46 31.86 52728.14 88888.00 2007-09-18 15:42:15.905 261 18236.54 31.84 52728.10 88888.00 2007-09-18 15:42:16.405 261 18236.54 31.86 52727.91 88888.00 2007-09-18 15:42:16.905 261 18236.28 31.78 52727.99 88888.00 2007-09-18 15:42:17.405 261 18236.22 31.77 52728.04 88888.00 2007-09-18 15:42:17.905 261 18236.67 31.80 52727.90 88888.00 2007-09-18 15:42:18.405 261 18236.69 31.84 52727.99 88888.00 2007-09-18 15:42:18.905 261 18236.65 31.84 52728.02 88888.00 2007-09-18 15:42:19.405 261 18236.70 31.74 52727.91 88888.00 2007-09-18 15:42:19.905 261 18236.87 31.74 52727.91 88888.00 2007-09-18 15:42:20.405 261 18236.90 31.77 52727.90 88888.00 2007-09-18 15:42:20.905 261 18236.90 31.69 52727.98 88888.00 2007-09-18 15:42:21.405 261 18236.97 31.71 52727.88 88888.00 2007-09-18 15:42:21.905 261 18236.99 31.74 52727.79 88888.00 2007-09-18 15:42:22.405 261 18236.86 31.71 52727.81 88888.00 2007-09-18 15:42:22.905 261 18236.83 31.77 52727.81 88888.00 2007-09-18 15:42:23.405 261 18236.94 31.72 52727.82 88888.00 2007-09-18 15:42:23.905 261 18236.83 31.69 52727.76 88888.00 2007-09-18 15:42:24.405 261 18236.69 31.61 52727.81 88888.00 2007-09-18 15:42:24.905 261 18236.71 31.62 52727.70 88888.00 2007-09-18 15:42:25.405 261 18236.79 31.69 52727.71 88888.00 2007-09-18 15:42:25.905 261 18236.78 31.67 52727.64 88888.00 2007-09-18 15:42:26.405 261 18236.86 31.74 52727.62 88888.00 2007-09-18 15:42:26.905 261 18236.91 31.72 52727.59 88888.00 2007-09-18 15:42:27.405 261 18236.82 31.67 52727.67 88888.00 2007-09-18 15:42:27.905 261 18236.86 31.70 52727.78 88888.00 2007-09-18 15:42:28.405 261 18236.88 31.74 52727.71 88888.00 2007-09-18 15:42:28.905 261 18236.78 31.77 52727.65 88888.00 2007-09-18 15:42:29.405 261 18236.88 31.70 52727.71 88888.00 2007-09-18 15:42:29.905 261 18236.81 31.74 52727.79 88888.00 2007-09-18 15:42:30.405 261 18236.73 31.73 52727.65 88888.00 2007-09-18 15:42:30.905 261 18236.91 31.77 52727.70 88888.00 2007-09-18 15:42:31.405 261 18237.10 31.89 52727.85 88888.00 2007-09-18 15:42:31.905 261 18237.10 31.85 52727.81 88888.00 2007-09-18 15:42:32.405 261 18236.98 31.79 52727.71 88888.00 2007-09-18 15:42:32.905 261 18236.98 31.75 52727.80 88888.00 2007-09-18 15:42:33.405 261 18237.04 31.74 52727.84 88888.00 2007-09-18 15:42:33.905 261 18237.03 31.72 52727.77 88888.00 2007-09-18 15:42:34.405 261 18236.80 31.74 52727.65 88888.00 2007-09-18 15:42:34.905 261 18236.82 31.79 52727.80 88888.00 2007-09-18 15:42:35.405 261 18236.94 31.86 52727.87 88888.00 2007-09-18 15:42:35.905 261 18236.78 31.88 52727.78 88888.00 2007-09-18 15:42:36.405 261 18237.16 31.82 52727.71 88888.00 2007-09-18 15:42:36.905 261 18237.13 31.85 52727.73 88888.00 2007-09-18 15:42:37.405 261 18236.93 31.79 52727.76 88888.00 2007-09-18 15:42:37.905 261 18237.10 31.78 52727.82 88888.00 2007-09-18 15:42:38.405 261 18237.24 31.74 52727.73 88888.00 2007-09-18 15:42:38.905 261 18237.18 31.71 52727.83 88888.00 2007-09-18 15:42:39.405 261 18237.14 31.71 52727.91 88888.00 2007-09-18 15:42:39.905 261 18236.87 31.70 52727.79 88888.00 2007-09-18 15:42:40.405 261 18236.77 31.70 52727.65 88888.00 2007-09-18 15:42:40.905 261 18236.83 31.77 52727.55 88888.00 2007-09-18 15:42:41.405 261 18236.90 31.71 52727.68 88888.00 2007-09-18 15:42:41.905 261 18236.95 31.73 52727.78 88888.00 2007-09-18 15:42:42.405 261 18236.87 31.73 52727.70 88888.00 2007-09-18 15:42:42.905 261 18236.91 31.67 52727.60 88888.00 2007-09-18 15:42:43.405 261 18237.02 31.71 52727.65 88888.00 2007-09-18 15:42:43.905 261 18236.86 31.71 52727.73 88888.00 2007-09-18 15:42:44.405 261 18236.78 31.68 52727.78 88888.00 2007-09-18 15:42:44.905 261 18236.92 31.65 52727.67 88888.00 2007-09-18 15:42:45.405 261 18237.02 31.63 52727.61 88888.00 2007-09-18 15:42:45.905 261 18236.94 31.65 52727.68 88888.00 2007-09-18 15:42:46.405 261 18236.98 31.67 52727.71 88888.00 2007-09-18 15:42:46.905 261 18236.91 31.67 52727.73 88888.00 2007-09-18 15:42:47.405 261 18236.94 31.51 52727.77 88888.00 2007-09-18 15:42:47.905 261 18237.06 31.51 52727.79 88888.00 2007-09-18 15:42:48.405 261 18237.19 31.57 52727.77 88888.00 2007-09-18 15:42:48.905 261 18237.16 31.60 52727.77 88888.00 2007-09-18 15:42:49.405 261 18237.18 31.66 52727.79 88888.00 2007-09-18 15:42:49.905 261 18237.22 31.66 52727.76 88888.00 2007-09-18 15:42:50.405 261 18237.19 31.56 52727.67 88888.00 2007-09-18 15:42:50.905 261 18237.29 31.63 52727.69 88888.00 2007-09-18 15:42:51.405 261 18237.33 31.54 52727.61 88888.00 2007-09-18 15:42:51.905 261 18237.26 31.51 52727.59 88888.00 2007-09-18 15:42:52.405 261 18237.30 31.51 52727.77 88888.00 2007-09-18 15:42:52.905 261 18237.52 31.54 52727.76 88888.00 2007-09-18 15:42:53.405 261 18237.31 31.55 52727.65 88888.00 2007-09-18 15:42:53.905 261 18237.32 31.60 52727.69 88888.00 2007-09-18 15:42:54.405 261 18237.46 31.56 52727.72 88888.00 2007-09-18 15:42:54.905 261 18237.31 31.45 52727.76 88888.00 2007-09-18 15:42:55.405 261 18237.24 31.51 52727.66 88888.00 2007-09-18 15:42:55.905 261 18237.43 31.46 52727.66 88888.00 2007-09-18 15:42:56.405 261 18237.35 31.46 52727.69 88888.00 2007-09-18 15:42:56.905 261 18237.38 31.47 52727.73 88888.00 2007-09-18 15:42:57.405 261 18237.49 31.61 52727.69 88888.00 2007-09-18 15:42:57.905 261 18237.46 31.63 52727.72 88888.00 2007-09-18 15:42:58.405 261 18237.43 31.68 52727.75 88888.00 2007-09-18 15:42:58.905 261 18237.34 31.73 52727.69 88888.00 2007-09-18 15:42:59.405 261 18237.48 31.69 52727.73 88888.00 2007-09-18 15:42:59.905 261 18237.46 31.70 52727.81 88888.00 2007-09-18 15:43:00.405 261 18237.45 31.71 52727.78 88888.00 2007-09-18 15:43:00.905 261 18237.33 31.60 52727.70 88888.00 2007-09-18 15:43:01.405 261 18237.36 31.54 52727.65 88888.00 2007-09-18 15:43:01.905 261 18237.57 31.57 52727.60 88888.00 2007-09-18 15:43:02.405 261 18237.55 31.57 52727.57 88888.00 2007-09-18 15:43:02.905 261 18237.54 31.61 52727.65 88888.00 2007-09-18 15:43:03.405 261 18237.56 31.62 52727.72 88888.00 2007-09-18 15:43:03.905 261 18237.55 31.57 52727.78 88888.00 2007-09-18 15:43:04.405 261 18237.55 31.54 52727.76 88888.00 2007-09-18 15:43:04.905 261 18237.80 31.47 52727.76 88888.00 2007-09-18 15:43:05.405 261 18237.67 31.57 52727.75 88888.00 2007-09-18 15:43:05.905 261 18237.49 31.57 52727.84 88888.00 2007-09-18 15:43:06.405 261 18237.48 31.59 52727.77 88888.00 2007-09-18 15:43:06.905 261 18237.43 31.56 52727.73 88888.00 2007-09-18 15:43:07.405 261 18237.48 31.52 52727.77 88888.00 2007-09-18 15:43:07.905 261 18237.51 31.48 52727.78 88888.00 2007-09-18 15:43:08.405 261 18237.40 31.51 52727.75 88888.00 2007-09-18 15:43:08.905 261 18237.45 31.55 52727.73 88888.00 2007-09-18 15:43:09.405 261 18237.54 31.52 52727.79 88888.00 2007-09-18 15:43:09.905 261 18237.49 31.47 52727.84 88888.00 2007-09-18 15:43:10.405 261 18237.58 31.53 52727.89 88888.00 2007-09-18 15:43:10.905 261 18237.57 31.42 52727.93 88888.00 2007-09-18 15:43:11.405 261 18237.48 31.40 52727.85 88888.00 2007-09-18 15:43:11.905 261 18237.46 31.35 52727.85 88888.00 2007-09-18 15:43:12.405 261 18237.62 31.34 52727.92 88888.00 2007-09-18 15:43:12.905 261 18237.71 31.42 52727.80 88888.00 2007-09-18 15:43:13.405 261 18237.77 31.47 52727.78 88888.00 2007-09-18 15:43:13.905 261 18237.64 31.42 52727.91 88888.00 2007-09-18 15:43:14.405 261 18237.52 31.36 52727.83 88888.00 2007-09-18 15:43:14.905 261 18237.65 31.36 52727.91 88888.00 2007-09-18 15:43:15.405 261 18237.66 31.37 52727.93 88888.00 2007-09-18 15:43:15.905 261 18237.59 31.32 52727.98 88888.00 2007-09-18 15:43:16.405 261 18237.53 31.35 52728.02 88888.00 2007-09-18 15:43:16.905 261 18237.59 31.43 52728.00 88888.00 2007-09-18 15:43:17.405 261 18237.64 31.47 52728.01 88888.00 2007-09-18 15:43:17.905 261 18237.70 31.43 52727.99 88888.00 2007-09-18 15:43:18.405 261 18237.71 31.37 52727.93 88888.00 2007-09-18 15:43:18.905 261 18237.64 31.36 52728.00 88888.00 2007-09-18 15:43:19.405 261 18237.56 31.32 52727.94 88888.00 2007-09-18 15:43:19.905 261 18237.67 31.36 52727.91 88888.00 2007-09-18 15:43:20.405 261 18237.65 31.34 52727.96 88888.00 2007-09-18 15:43:20.905 261 18237.41 31.36 52727.92 88888.00 2007-09-18 15:43:21.405 261 18237.55 31.41 52727.81 88888.00 2007-09-18 15:43:21.905 261 18237.85 31.48 52727.70 88888.00 2007-09-18 15:43:22.405 261 18237.89 31.52 52727.73 88888.00 2007-09-18 15:43:22.905 261 18237.81 31.51 52727.79 88888.00 2007-09-18 15:43:23.405 261 18237.69 31.38 52727.88 88888.00 2007-09-18 15:43:23.905 261 18237.78 31.29 52727.96 88888.00 2007-09-18 15:43:24.405 261 18237.71 31.37 52727.96 88888.00 2007-09-18 15:43:24.905 261 18237.86 31.43 52727.94 88888.00 2007-09-18 15:43:25.405 261 18237.76 31.41 52727.88 88888.00 2007-09-18 15:43:25.905 261 18237.62 31.38 52727.91 88888.00 2007-09-18 15:43:26.405 261 18237.67 31.44 52727.92 88888.00 2007-09-18 15:43:26.905 261 18237.74 31.42 52727.82 88888.00 2007-09-18 15:43:27.405 261 18237.67 31.39 52727.81 88888.00 2007-09-18 15:43:27.905 261 18237.64 31.43 52727.72 88888.00 2007-09-18 15:43:28.405 261 18237.70 31.43 52727.73 88888.00 2007-09-18 15:43:28.905 261 18237.71 31.36 52727.77 88888.00 2007-09-18 15:43:29.405 261 18237.52 31.37 52727.64 88888.00 2007-09-18 15:43:29.905 261 18237.47 31.38 52727.56 88888.00 2007-09-18 15:43:30.405 261 18237.44 31.38 52727.56 88888.00 2007-09-18 15:43:30.905 261 18237.41 31.36 52727.57 88888.00 2007-09-18 15:43:31.405 261 18237.47 31.32 52727.71 88888.00 2007-09-18 15:43:31.905 261 18237.43 31.36 52727.84 88888.00 2007-09-18 15:43:32.405 261 18237.46 31.40 52727.78 88888.00 2007-09-18 15:43:32.905 261 18237.56 31.41 52727.76 88888.00 2007-09-18 15:43:33.405 261 18237.59 31.37 52727.78 88888.00 2007-09-18 15:43:33.905 261 18237.54 31.27 52727.67 88888.00 2007-09-18 15:43:34.405 261 18237.56 31.26 52727.70 88888.00 2007-09-18 15:43:34.905 261 18237.62 31.30 52727.82 88888.00 2007-09-18 15:43:35.405 261 18237.48 31.35 52727.83 88888.00 2007-09-18 15:43:35.905 261 18237.38 31.29 52727.93 88888.00 2007-09-18 15:43:36.405 261 18237.29 31.25 52727.96 88888.00 2007-09-18 15:43:36.905 261 18237.29 31.31 52727.93 88888.00 2007-09-18 15:43:37.405 261 18237.41 31.35 52727.99 88888.00 2007-09-18 15:43:37.905 261 18237.40 31.42 52727.96 88888.00 2007-09-18 15:43:38.405 261 18237.41 31.43 52728.11 88888.00 2007-09-18 15:43:38.905 261 18237.44 31.31 52728.00 88888.00 2007-09-18 15:43:39.405 261 18237.45 31.23 52727.84 88888.00 2007-09-18 15:43:39.905 261 18237.49 31.23 52727.89 88888.00 2007-09-18 15:43:40.405 261 18237.53 31.26 52727.91 88888.00 2007-09-18 15:43:40.905 261 18237.54 31.35 52727.94 88888.00 2007-09-18 15:43:41.405 261 18237.48 31.33 52727.94 88888.00 2007-09-18 15:43:41.905 261 18237.46 31.29 52727.85 88888.00 2007-09-18 15:43:42.405 261 18237.47 31.33 52727.84 88888.00 2007-09-18 15:43:42.905 261 18237.44 31.31 52727.89 88888.00 2007-09-18 15:43:43.405 261 18237.40 31.29 52727.91 88888.00 2007-09-18 15:43:43.905 261 18237.38 31.29 52727.92 88888.00 2007-09-18 15:43:44.405 261 18237.40 31.23 52727.87 88888.00 2007-09-18 15:43:44.905 261 18237.34 31.13 52727.93 88888.00 2007-09-18 15:43:45.405 261 18237.42 31.14 52727.91 88888.00 2007-09-18 15:43:45.905 261 18237.42 31.20 52727.79 88888.00 2007-09-18 15:43:46.405 261 18237.35 31.24 52727.98 88888.00 2007-09-18 15:43:46.905 261 18237.32 31.26 52728.00 88888.00 2007-09-18 15:43:47.405 261 18237.41 31.28 52727.88 88888.00 2007-09-18 15:43:47.905 261 18237.48 31.26 52727.76 88888.00 2007-09-18 15:43:48.405 261 18237.53 31.23 52727.79 88888.00 2007-09-18 15:43:48.905 261 18237.43 31.15 52727.82 88888.00 2007-09-18 15:43:49.405 261 18237.37 31.18 52727.84 88888.00 2007-09-18 15:43:49.905 261 18237.40 31.16 52727.87 88888.00 2007-09-18 15:43:50.405 261 18237.42 31.19 52727.83 88888.00 2007-09-18 15:43:50.905 261 18237.41 31.22 52727.83 88888.00 2007-09-18 15:43:51.405 261 18237.45 31.22 52727.84 88888.00 2007-09-18 15:43:51.905 261 18237.21 31.26 52727.95 88888.00 2007-09-18 15:43:52.405 261 18237.37 31.25 52728.03 88888.00 2007-09-18 15:43:52.905 261 18237.41 31.18 52728.00 88888.00 2007-09-18 15:43:53.405 261 18237.44 31.13 52727.94 88888.00 2007-09-18 15:43:53.905 261 18237.47 31.21 52727.88 88888.00 2007-09-18 15:43:54.405 261 18237.32 31.19 52728.00 88888.00 2007-09-18 15:43:54.905 261 18237.35 31.15 52728.00 88888.00 2007-09-18 15:43:55.405 261 18237.36 31.24 52728.15 88888.00 2007-09-18 15:43:55.905 261 18237.36 31.31 52728.22 88888.00 2007-09-18 15:43:56.405 261 18237.38 31.27 52728.10 88888.00 2007-09-18 15:43:56.905 261 18237.31 31.27 52728.08 88888.00 2007-09-18 15:43:57.405 261 18237.34 31.22 52727.88 88888.00 2007-09-18 15:43:57.905 261 18237.46 31.23 52727.83 88888.00 2007-09-18 15:43:58.405 261 18237.60 31.21 52727.99 88888.00 2007-09-18 15:43:58.905 261 18237.53 31.21 52727.94 88888.00 2007-09-18 15:43:59.405 261 18237.38 31.12 52727.82 88888.00 2007-09-18 15:43:59.905 261 18237.38 31.15 52727.76 88888.00 2007-09-18 15:44:00.405 261 18237.32 31.12 52727.78 88888.00 2007-09-18 15:44:00.905 261 18237.02 31.12 52727.72 88888.00 2007-09-18 15:44:01.405 261 18237.30 31.12 52727.71 88888.00 2007-09-18 15:44:01.905 261 18237.40 31.07 52727.83 88888.00 2007-09-18 15:44:02.405 261 18237.44 31.12 52727.88 88888.00 2007-09-18 15:44:02.905 261 18237.47 31.15 52727.84 88888.00 2007-09-18 15:44:03.405 261 18237.38 31.12 52727.94 88888.00 2007-09-18 15:44:03.905 261 18237.35 31.11 52727.90 88888.00 2007-09-18 15:44:04.405 261 18237.38 31.15 52727.90 88888.00 2007-09-18 15:44:04.905 261 18237.38 31.11 52727.85 88888.00 2007-09-18 15:44:05.405 261 18237.38 31.09 52727.91 88888.00 2007-09-18 15:44:05.905 261 18237.33 31.12 52727.91 88888.00 2007-09-18 15:44:06.405 261 18237.41 31.19 52728.00 88888.00 2007-09-18 15:44:06.905 261 18237.36 31.15 52728.06 88888.00 2007-09-18 15:44:07.405 261 18237.44 31.09 52728.15 88888.00 2007-09-18 15:44:07.905 261 18237.44 31.09 52728.24 88888.00 2007-09-18 15:44:08.405 261 18237.41 31.14 52728.15 88888.00 2007-09-18 15:44:08.905 261 18237.47 31.09 52728.08 88888.00 2007-09-18 15:44:09.405 261 18237.37 31.09 52728.16 88888.00 2007-09-18 15:44:09.905 261 18237.12 31.07 52728.08 88888.00 2007-09-18 15:44:10.405 261 18237.37 31.02 52727.99 88888.00 2007-09-18 15:44:10.905 261 18237.38 30.96 52727.90 88888.00 2007-09-18 15:44:11.405 261 18237.22 30.92 52727.90 88888.00 2007-09-18 15:44:11.905 261 18237.34 30.96 52727.85 88888.00 2007-09-18 15:44:12.405 261 18237.40 30.98 52727.87 88888.00 2007-09-18 15:44:12.905 261 18237.44 30.96 52727.90 88888.00 2007-09-18 15:44:13.405 261 18237.41 31.02 52727.89 88888.00 2007-09-18 15:44:13.905 261 18237.31 31.05 52727.93 88888.00 2007-09-18 15:44:14.405 261 18237.38 31.05 52727.98 88888.00 2007-09-18 15:44:14.905 261 18237.33 31.05 52728.11 88888.00 2007-09-18 15:44:15.405 261 18237.31 31.01 52728.05 88888.00 2007-09-18 15:44:15.905 261 18237.45 30.95 52727.83 88888.00 2007-09-18 15:44:16.405 261 18237.55 30.90 52727.82 88888.00 2007-09-18 15:44:16.905 261 18237.49 31.00 52727.85 88888.00 2007-09-18 15:44:17.405 261 18237.41 31.02 52727.90 88888.00 2007-09-18 15:44:17.905 261 18237.42 31.02 52727.91 88888.00 2007-09-18 15:44:18.405 261 18237.40 31.03 52727.99 88888.00 2007-09-18 15:44:18.905 261 18237.43 31.10 52727.93 88888.00 2007-09-18 15:44:19.405 261 18237.45 31.04 52727.82 88888.00 2007-09-18 15:44:19.905 261 18237.51 31.01 52727.91 88888.00 2007-09-18 15:44:20.405 261 18237.49 30.98 52727.91 88888.00 2007-09-18 15:44:20.905 261 18237.38 30.98 52727.99 88888.00 2007-09-18 15:44:21.405 261 18237.13 30.99 52728.06 88888.00 2007-09-18 15:44:21.905 261 18237.32 31.00 52728.06 88888.00 2007-09-18 15:44:22.405 261 18237.36 31.02 52727.99 88888.00 2007-09-18 15:44:22.905 261 18237.44 31.05 52728.04 88888.00 2007-09-18 15:44:23.405 261 18237.42 31.05 52728.03 88888.00 2007-09-18 15:44:23.905 261 18237.41 31.04 52727.95 88888.00 2007-09-18 15:44:24.405 261 18237.26 31.01 52727.88 88888.00 2007-09-18 15:44:24.905 261 18237.36 31.04 52727.93 88888.00 2007-09-18 15:44:25.405 261 18237.49 31.01 52728.11 88888.00 2007-09-18 15:44:25.905 261 18237.48 30.93 52728.15 88888.00 2007-09-18 15:44:26.405 261 18237.47 31.00 52728.08 88888.00 2007-09-18 15:44:26.905 261 18237.49 31.13 52728.03 88888.00 2007-09-18 15:44:27.405 261 18237.49 31.15 52727.95 88888.00 2007-09-18 15:44:27.905 261 18237.53 31.09 52727.91 88888.00 2007-09-18 15:44:28.405 261 18237.56 31.08 52727.79 88888.00 2007-09-18 15:44:28.905 261 18237.58 31.11 52727.87 88888.00 2007-09-18 15:44:29.405 261 18237.49 31.14 52727.87 88888.00 2007-09-18 15:44:29.905 261 18237.51 31.15 52727.84 88888.00 2007-09-18 15:44:30.405 261 18237.49 31.20 52727.94 88888.00 2007-09-18 15:44:30.905 261 18237.49 31.13 52728.03 88888.00 2007-09-18 15:44:31.405 261 18237.55 31.14 52728.18 88888.00 2007-09-18 15:44:31.905 261 18237.48 31.09 52728.18 88888.00 2007-09-18 15:44:32.405 261 18237.45 31.09 52728.18 88888.00 2007-09-18 15:44:32.905 261 18237.45 31.12 52728.17 88888.00 2007-09-18 15:44:33.405 261 18237.45 31.14 52728.15 88888.00 2007-09-18 15:44:33.905 261 18237.45 31.14 52728.14 88888.00 2007-09-18 15:44:34.405 261 18237.35 31.03 52728.14 88888.00 2007-09-18 15:44:34.905 261 18237.53 31.06 52728.05 88888.00 2007-09-18 15:44:35.405 261 18237.57 31.03 52727.90 88888.00 2007-09-18 15:44:35.905 261 18237.36 31.05 52727.90 88888.00 2007-09-18 15:44:36.405 261 18237.49 31.06 52727.98 88888.00 2007-09-18 15:44:36.905 261 18237.53 31.03 52727.96 88888.00 2007-09-18 15:44:37.405 261 18237.47 30.98 52727.95 88888.00 2007-09-18 15:44:37.905 261 18237.49 31.02 52727.96 88888.00 2007-09-18 15:44:38.405 261 18237.64 31.07 52728.03 88888.00 2007-09-18 15:44:38.905 261 18237.60 31.00 52728.05 88888.00 2007-09-18 15:44:39.402 261 18237.49 30.98 52728.06 88888.00 2007-09-18 15:44:39.902 261 18237.49 31.07 52728.08 88888.00 2007-09-18 15:44:40.402 261 18237.54 31.11 52728.07 88888.00 2007-09-18 15:44:40.902 261 18237.46 31.11 52728.08 88888.00 2007-09-18 15:44:41.402 261 18237.34 31.11 52728.17 88888.00 2007-09-18 15:44:41.902 261 18237.09 31.21 52728.06 88888.00 2007-09-18 15:44:42.402 261 18237.55 31.20 52728.14 88888.00 2007-09-18 15:44:42.902 261 18237.64 31.12 52728.20 88888.00 2007-09-18 15:44:43.402 261 18237.63 31.08 52728.26 88888.00 2007-09-18 15:44:43.902 261 18237.62 31.07 52728.23 88888.00 2007-09-18 15:44:44.402 261 18237.62 31.19 52728.08 88888.00 2007-09-18 15:44:44.902 261 18237.54 31.18 52728.17 88888.00 2007-09-18 15:44:45.402 261 18237.49 31.20 52728.17 88888.00 2007-09-18 15:44:45.902 261 18237.51 31.20 52728.22 88888.00 2007-09-18 15:44:46.402 261 18237.27 31.15 52728.24 88888.00 2007-09-18 15:44:46.902 261 18237.18 31.19 52728.23 88888.00 2007-09-18 15:44:47.402 261 18237.35 31.28 52728.16 88888.00 2007-09-18 15:44:47.902 261 18237.51 31.26 52728.16 88888.00 2007-09-18 15:44:48.402 261 18237.55 31.22 52728.18 88888.00 2007-09-18 15:44:48.902 261 18237.59 31.21 52728.16 88888.00 2007-09-18 15:44:49.402 261 18237.69 31.23 52728.11 88888.00 2007-09-18 15:44:49.902 261 18237.56 31.18 52728.07 88888.00 2007-09-18 15:44:50.402 261 18237.46 31.13 52728.13 88888.00 2007-09-18 15:44:50.902 261 18237.55 31.21 52728.13 88888.00 2007-09-18 15:44:51.402 261 18237.56 31.24 52728.23 88888.00 2007-09-18 15:44:51.902 261 18237.49 31.27 52728.27 88888.00 2007-09-18 15:44:52.402 261 18237.25 31.30 52728.17 88888.00 2007-09-18 15:44:52.902 261 18237.30 31.32 52728.19 88888.00 2007-09-18 15:44:53.402 261 18237.41 31.30 52728.24 88888.00 2007-09-18 15:44:53.902 261 18237.37 31.32 52728.26 88888.00 2007-09-18 15:44:54.402 261 18237.46 31.31 52728.31 88888.00 2007-09-18 15:44:54.902 261 18237.59 31.43 52728.34 88888.00 2007-09-18 15:44:55.402 261 18237.62 31.45 52728.24 88888.00 2007-09-18 15:44:55.902 261 18237.66 31.41 52728.20 88888.00 2007-09-18 15:44:56.402 261 18237.77 31.33 52728.10 88888.00 2007-09-18 15:44:56.902 261 18237.52 31.30 52728.02 88888.00 2007-09-18 15:44:57.402 261 18237.46 31.30 52728.07 88888.00 2007-09-18 15:44:57.902 261 18237.56 31.27 52728.04 88888.00 2007-09-18 15:44:58.402 261 18237.53 31.25 52728.08 88888.00 2007-09-18 15:44:58.902 261 18237.34 31.35 52728.03 88888.00 2007-09-18 15:44:59.402 261 18237.14 31.27 52728.05 88888.00 2007-09-18 15:44:59.902 261 18237.06 31.30 52728.12 88888.00 2007-09-18 15:45:00.402 261 18237.43 31.33 52728.16 88888.00 2007-09-18 15:45:00.902 261 18237.53 31.32 52728.10 88888.00 2007-09-18 15:45:01.402 261 18237.56 31.39 52728.19 88888.00 2007-09-18 15:45:01.902 261 18237.62 31.35 52728.26 88888.00 2007-09-18 15:45:02.402 261 18237.58 31.41 52728.18 88888.00 2007-09-18 15:45:02.902 261 18237.54 31.41 52728.08 88888.00 2007-09-18 15:45:03.402 261 18237.55 31.48 52728.08 88888.00 2007-09-18 15:45:03.902 261 18237.49 31.56 52728.08 88888.00 2007-09-18 15:45:04.402 261 18237.49 31.55 52728.07 88888.00 2007-09-18 15:45:04.902 261 18237.55 31.48 52728.05 88888.00 2007-09-18 15:45:05.402 261 18237.45 31.47 52728.04 88888.00 2007-09-18 15:45:05.902 261 18237.53 31.46 52728.03 88888.00 2007-09-18 15:45:06.402 261 18237.42 31.48 52728.07 88888.00 2007-09-18 15:45:06.902 261 18237.40 31.49 52728.12 88888.00 2007-09-18 15:45:07.402 261 18237.53 31.53 52728.02 88888.00 2007-09-18 15:45:07.902 261 18237.56 31.56 52728.03 88888.00 2007-09-18 15:45:08.402 261 18237.59 31.56 52727.93 88888.00 2007-09-18 15:45:08.902 261 18237.42 31.59 52728.00 88888.00 2007-09-18 15:45:09.402 261 18237.37 31.66 52727.88 88888.00 2007-09-18 15:45:09.902 261 18237.42 31.70 52727.79 88888.00 2007-09-18 15:45:10.402 261 18237.36 31.71 52727.80 88888.00 2007-09-18 15:45:10.902 261 18237.58 31.58 52727.81 88888.00 2007-09-18 15:45:11.402 261 18237.60 31.44 52727.69 88888.00 2007-09-18 15:45:11.902 261 18237.52 31.45 52727.72 88888.00 2007-09-18 15:45:12.402 261 18237.54 31.48 52727.84 88888.00 2007-09-18 15:45:12.902 261 18237.59 31.46 52727.92 88888.00 2007-09-18 15:45:13.402 261 18237.56 31.51 52727.91 88888.00 2007-09-18 15:45:13.902 261 18237.51 31.55 52727.93 88888.00 2007-09-18 15:45:14.402 261 18237.52 31.49 52727.88 88888.00 2007-09-18 15:45:14.902 261 18237.44 31.43 52727.87 88888.00 2007-09-18 15:45:15.402 261 18237.41 31.40 52727.92 88888.00 2007-09-18 15:45:15.902 261 18237.51 31.40 52727.98 88888.00 2007-09-18 15:45:16.402 261 18237.36 31.41 52727.91 88888.00 2007-09-18 15:45:16.902 261 18237.37 31.38 52728.04 88888.00 2007-09-18 15:45:17.402 261 18237.40 31.47 52728.02 88888.00 2007-09-18 15:45:17.902 261 18237.26 31.58 52727.93 88888.00 2007-09-18 15:45:18.402 261 18237.31 31.65 52727.90 88888.00 2007-09-18 15:45:18.902 261 18237.42 31.65 52727.99 88888.00 2007-09-18 15:45:19.402 261 18237.44 31.59 52727.95 88888.00 2007-09-18 15:45:19.902 261 18237.29 31.65 52727.91 88888.00 2007-09-18 15:45:20.402 261 18236.83 31.67 52728.03 88888.00 2007-09-18 15:45:20.902 261 18236.94 31.69 52728.25 88888.00 2007-09-18 15:45:21.402 261 18236.91 31.75 52728.25 88888.00 2007-09-18 15:45:21.902 261 18236.98 31.71 52728.22 88888.00 2007-09-18 15:45:22.402 261 18236.92 31.66 52728.23 88888.00 2007-09-18 15:45:22.902 261 18237.01 31.72 52728.08 88888.00 2007-09-18 15:45:23.402 261 18237.09 31.61 52728.10 88888.00 2007-09-18 15:45:23.902 261 18237.10 31.58 52728.10 88888.00 2007-09-18 15:45:24.402 261 18237.03 31.59 52728.01 88888.00 2007-09-18 15:45:24.902 261 18237.00 31.53 52728.07 88888.00 2007-09-18 15:45:25.402 261 18236.94 31.58 52728.04 88888.00 2007-09-18 15:45:25.902 261 18236.92 31.59 52728.03 88888.00 2007-09-18 15:45:26.402 261 18236.95 31.59 52727.98 88888.00 2007-09-18 15:45:26.902 261 18237.02 31.58 52728.06 88888.00 2007-09-18 15:45:27.402 261 18237.01 31.59 52728.18 88888.00 2007-09-18 15:45:27.902 261 18236.82 31.76 52728.25 88888.00 2007-09-18 15:45:28.402 261 18236.79 31.81 52728.24 88888.00 2007-09-18 15:45:28.902 261 18236.70 31.77 52728.04 88888.00 2007-09-18 15:45:29.402 261 18236.84 31.72 52727.94 88888.00 2007-09-18 15:45:29.902 261 18236.87 31.76 52728.02 88888.00 2007-09-18 15:45:30.402 261 18236.72 31.77 52728.04 88888.00 2007-09-18 15:45:30.902 261 18236.68 31.77 52728.04 88888.00 2007-09-18 15:45:31.402 261 18236.67 31.70 52727.99 88888.00 2007-09-18 15:45:31.902 261 18236.89 31.70 52728.03 88888.00 2007-09-18 15:45:32.402 261 18236.83 31.75 52728.07 88888.00 2007-09-18 15:45:32.902 261 18236.89 31.72 52728.12 88888.00 2007-09-18 15:45:33.402 261 18236.95 31.73 52728.01 88888.00 2007-09-18 15:45:33.902 261 18236.91 31.73 52728.03 88888.00 2007-09-18 15:45:34.402 261 18236.87 31.76 52728.00 88888.00 2007-09-18 15:45:34.902 261 18236.80 31.71 52727.96 88888.00 2007-09-18 15:45:35.402 261 18236.80 31.78 52728.03 88888.00 2007-09-18 15:45:35.902 261 18236.88 31.85 52728.00 88888.00 2007-09-18 15:45:36.402 261 18236.88 31.77 52728.01 88888.00 2007-09-18 15:45:36.902 261 18236.79 31.71 52728.01 88888.00 2007-09-18 15:45:37.402 261 18236.81 31.71 52727.98 88888.00 2007-09-18 15:45:37.902 261 18236.86 31.77 52727.92 88888.00 2007-09-18 15:45:38.402 261 18236.81 31.74 52727.92 88888.00 2007-09-18 15:45:38.902 261 18236.75 31.82 52727.92 88888.00 2007-09-18 15:45:39.402 261 18236.76 31.95 52728.00 88888.00 2007-09-18 15:45:39.902 261 18236.72 31.88 52727.92 88888.00 2007-09-18 15:45:40.402 261 18236.94 31.73 52727.94 88888.00 2007-09-18 15:45:40.902 261 18236.95 31.77 52728.01 88888.00 2007-09-18 15:45:41.402 261 18236.86 31.79 52728.08 88888.00 2007-09-18 15:45:41.902 261 18236.86 31.79 52728.07 88888.00 2007-09-18 15:45:42.402 261 18236.91 31.80 52728.06 88888.00 2007-09-18 15:45:42.902 261 18236.95 31.85 52728.15 88888.00 2007-09-18 15:45:43.402 261 18236.88 31.82 52728.17 88888.00 2007-09-18 15:45:43.902 261 18236.62 31.80 52728.02 88888.00 2007-09-18 15:45:44.402 261 18236.51 31.78 52728.01 88888.00 2007-09-18 15:45:44.902 261 18236.51 31.76 52727.90 88888.00 2007-09-18 15:45:45.402 261 18236.57 31.76 52727.85 88888.00 2007-09-18 15:45:45.902 261 18236.72 31.79 52727.87 88888.00 2007-09-18 15:45:46.402 261 18236.90 31.84 52727.77 88888.00 2007-09-18 15:45:46.902 261 18236.92 31.95 52727.76 88888.00 2007-09-18 15:45:47.402 261 18236.86 31.96 52727.83 88888.00 2007-09-18 15:45:47.902 261 18236.89 32.02 52727.89 88888.00 2007-09-18 15:45:48.402 261 18236.82 32.01 52727.83 88888.00 2007-09-18 15:45:48.902 261 18236.87 32.02 52727.87 88888.00 2007-09-18 15:45:49.402 261 18236.91 32.08 52727.94 88888.00 2007-09-18 15:45:49.902 261 18236.86 32.05 52727.88 88888.00 2007-09-18 15:45:50.402 261 18236.81 32.01 52727.94 88888.00 2007-09-18 15:45:50.902 261 18236.77 32.06 52728.02 88888.00 2007-09-18 15:45:51.402 261 18236.86 32.10 52728.04 88888.00 2007-09-18 15:45:51.902 261 18236.87 32.05 52727.98 88888.00 2007-09-18 15:45:52.402 261 18236.92 32.04 52727.92 88888.00 2007-09-18 15:45:52.902 261 18236.84 32.02 52727.90 88888.00 2007-09-18 15:45:53.402 261 18236.70 32.03 52727.84 88888.00 2007-09-18 15:45:53.902 261 18236.77 32.01 52727.84 88888.00 2007-09-18 15:45:54.402 261 18236.87 31.99 52727.85 88888.00 2007-09-18 15:45:54.902 261 18236.86 32.03 52727.99 88888.00 2007-09-18 15:45:55.402 261 18236.84 32.11 52727.96 88888.00 2007-09-18 15:45:55.902 261 18236.97 32.08 52727.99 88888.00 2007-09-18 15:45:56.402 261 18236.81 32.16 52727.90 88888.00 2007-09-18 15:45:56.902 261 18236.94 32.10 52727.91 88888.00 2007-09-18 15:45:57.402 261 18237.04 32.14 52727.92 88888.00 2007-09-18 15:45:57.902 261 18237.06 32.08 52727.90 88888.00 2007-09-18 15:45:58.402 261 18236.99 32.07 52727.88 88888.00 2007-09-18 15:45:58.902 261 18236.99 32.04 52727.91 88888.00 2007-09-18 15:45:59.402 261 18237.13 32.03 52727.90 88888.00 2007-09-18 15:45:59.902 261 18237.01 32.07 52727.71 88888.00 2007-09-18 15:46:00.402 261 18236.99 32.12 52727.76 88888.00 2007-09-18 15:46:00.902 261 18237.03 32.16 52727.87 88888.00 2007-09-18 15:46:01.402 261 18236.94 32.18 52727.82 88888.00 2007-09-18 15:46:01.902 261 18236.92 32.13 52727.87 88888.00 2007-09-18 15:46:02.402 261 18236.78 32.10 52727.87 88888.00 2007-09-18 15:46:02.902 261 18236.95 32.12 52727.91 88888.00 2007-09-18 15:46:03.402 261 18236.88 32.14 52727.93 88888.00 2007-09-18 15:46:03.902 261 18236.61 32.21 52727.93 88888.00 2007-09-18 15:46:04.402 261 18236.80 32.21 52728.04 88888.00 2007-09-18 15:46:04.902 261 18237.34 32.26 52728.00 88888.00 2007-09-18 15:46:05.402 261 18236.99 32.20 52727.96 88888.00 2007-09-18 15:46:05.902 261 18236.72 32.09 52727.85 88888.00 2007-09-18 15:46:06.402 261 18236.75 32.00 52727.75 88888.00 2007-09-18 15:46:06.902 261 18236.78 32.01 52727.83 88888.00 2007-09-18 15:46:07.402 261 18236.79 32.19 52727.76 88888.00 2007-09-18 15:46:07.902 261 18236.84 32.22 52727.77 88888.00 2007-09-18 15:46:08.402 261 18236.84 32.12 52727.87 88888.00 2007-09-18 15:46:08.902 261 18236.93 32.14 52727.94 88888.00 2007-09-18 15:46:09.402 261 18236.87 32.19 52727.98 88888.00 2007-09-18 15:46:09.902 261 18236.93 32.27 52727.82 88888.00 2007-09-18 15:46:10.402 261 18236.94 32.27 52727.69 88888.00 2007-09-18 15:46:10.902 261 18236.79 32.31 52727.77 88888.00 2007-09-18 15:46:11.402 261 18236.78 32.32 52727.73 88888.00 2007-09-18 15:46:11.902 261 18236.72 32.25 52727.75 88888.00 2007-09-18 15:46:12.402 261 18236.79 32.24 52727.77 88888.00 2007-09-18 15:46:12.902 261 18236.76 32.21 52727.81 88888.00 2007-09-18 15:46:13.402 261 18236.78 32.26 52727.84 88888.00 2007-09-18 15:46:13.902 261 18236.93 32.27 52727.82 88888.00 2007-09-18 15:46:14.402 261 18236.72 32.32 52727.80 88888.00 2007-09-18 15:46:14.902 261 18236.86 32.28 52727.71 88888.00 2007-09-18 15:46:15.402 261 18236.89 32.28 52727.75 88888.00 2007-09-18 15:46:15.902 261 18236.91 32.28 52727.81 88888.00 2007-09-18 15:46:16.402 261 18236.90 32.19 52727.82 88888.00 2007-09-18 15:46:16.902 261 18237.02 32.23 52727.84 88888.00 2007-09-18 15:46:17.402 261 18237.01 32.28 52727.87 88888.00 2007-09-18 15:46:17.902 261 18237.00 32.26 52727.93 88888.00 2007-09-18 15:46:18.402 261 18236.95 32.25 52728.00 88888.00 2007-09-18 15:46:18.902 261 18237.00 32.31 52728.13 88888.00 2007-09-18 15:46:19.402 261 18237.05 32.32 52728.07 88888.00 2007-09-18 15:46:19.902 261 18237.09 32.28 52728.01 88888.00 2007-09-18 15:46:20.402 261 18237.00 32.21 52728.00 88888.00 2007-09-18 15:46:20.902 261 18236.82 32.25 52727.83 88888.00 2007-09-18 15:46:21.402 261 18236.80 32.24 52727.68 88888.00 2007-09-18 15:46:21.902 261 18236.87 32.22 52727.82 88888.00 2007-09-18 15:46:22.402 261 18236.80 32.24 52727.92 88888.00 2007-09-18 15:46:22.902 261 18236.83 32.31 52727.98 88888.00 2007-09-18 15:46:23.402 261 18236.92 32.31 52728.01 88888.00 2007-09-18 15:46:23.902 261 18236.76 32.33 52727.81 88888.00 2007-09-18 15:46:24.402 261 18236.58 32.30 52727.78 88888.00 2007-09-18 15:46:24.902 261 18236.60 32.28 52727.73 88888.00 2007-09-18 15:46:25.402 261 18236.65 32.25 52727.75 88888.00 2007-09-18 15:46:25.902 261 18236.67 32.22 52727.88 88888.00 2007-09-18 15:46:26.402 261 18236.58 32.16 52727.94 88888.00 2007-09-18 15:46:26.902 261 18236.51 32.13 52728.00 88888.00 2007-09-18 15:46:27.402 261 18236.60 32.19 52728.04 88888.00 2007-09-18 15:46:27.902 261 18236.76 32.21 52728.07 88888.00 2007-09-18 15:46:28.402 261 18236.77 32.21 52727.92 88888.00 2007-09-18 15:46:28.902 261 18236.68 32.25 52727.84 88888.00 2007-09-18 15:46:29.402 261 18236.70 32.18 52727.90 88888.00 2007-09-18 15:46:29.902 261 18236.70 32.22 52727.81 88888.00 2007-09-18 15:46:30.402 261 18236.67 32.23 52727.83 88888.00 2007-09-18 15:46:30.902 261 18236.68 32.14 52727.81 88888.00 2007-09-18 15:46:31.402 261 18236.62 32.15 52727.78 88888.00 2007-09-18 15:46:31.902 261 18236.62 32.18 52727.77 88888.00 2007-09-18 15:46:32.402 261 18236.71 32.24 52727.72 88888.00 2007-09-18 15:46:32.902 261 18236.60 32.28 52727.67 88888.00 2007-09-18 15:46:33.402 261 18236.65 32.23 52727.53 88888.00 2007-09-18 15:46:33.902 261 18236.75 32.21 52727.61 88888.00 2007-09-18 15:46:34.402 261 18236.76 32.16 52727.70 88888.00 2007-09-18 15:46:34.902 261 18236.51 32.21 52727.67 88888.00 2007-09-18 15:46:35.402 261 18236.69 32.15 52727.66 88888.00 2007-09-18 15:46:35.902 261 18236.67 32.08 52727.65 88888.00 2007-09-18 15:46:36.402 261 18236.72 32.10 52727.73 88888.00 2007-09-18 15:46:36.902 261 18236.87 32.01 52727.72 88888.00 2007-09-18 15:46:37.402 261 18236.81 31.97 52727.70 88888.00 2007-09-18 15:46:37.902 261 18236.80 31.94 52727.65 88888.00 2007-09-18 15:46:38.402 261 18236.79 31.87 52727.66 88888.00 2007-09-18 15:46:38.902 261 18236.67 31.95 52727.72 88888.00 2007-09-18 15:46:39.402 261 18236.53 32.02 52727.81 88888.00 2007-09-18 15:46:39.902 261 18236.44 31.93 52727.82 88888.00 2007-09-18 15:46:40.402 261 18236.56 31.87 52727.76 88888.00 2007-09-18 15:46:40.902 261 18236.82 31.85 52727.82 88888.00 2007-09-18 15:46:41.402 261 18236.69 31.89 52727.76 88888.00 2007-09-18 15:46:41.902 261 18236.65 31.88 52727.66 88888.00 2007-09-18 15:46:42.402 261 18236.62 31.85 52727.77 88888.00 2007-09-18 15:46:42.902 261 18236.60 31.88 52727.73 88888.00 2007-09-18 15:46:43.402 261 18236.59 31.96 52727.64 88888.00 2007-09-18 15:46:43.902 261 18236.72 32.02 52727.67 88888.00 2007-09-18 15:46:44.402 261 18236.70 31.96 52727.62 88888.00 2007-09-18 15:46:44.902 261 18236.76 31.88 52727.68 88888.00 2007-09-18 15:46:45.402 261 18236.80 31.90 52727.66 88888.00 2007-09-18 15:46:45.902 261 18236.80 31.92 52727.61 88888.00 2007-09-18 15:46:46.402 261 18236.82 31.93 52727.56 88888.00 2007-09-18 15:46:46.902 261 18236.88 31.89 52727.64 88888.00 2007-09-18 15:46:47.402 261 18236.83 31.96 52727.62 88888.00 2007-09-18 15:46:47.902 261 18236.87 32.06 52727.70 88888.00 2007-09-18 15:46:48.402 261 18236.76 32.03 52727.70 88888.00 2007-09-18 15:46:48.902 261 18236.71 32.02 52727.67 88888.00 2007-09-18 15:46:49.402 261 18236.65 32.00 52727.71 88888.00 2007-09-18 15:46:49.902 261 18236.79 31.98 52727.69 88888.00 2007-09-18 15:46:50.402 261 18236.93 31.90 52727.47 88888.00 2007-09-18 15:46:50.902 261 18236.88 31.81 52727.40 88888.00 2007-09-18 15:46:51.402 261 18236.72 31.93 52727.41 88888.00 2007-09-18 15:46:51.902 261 18236.69 31.98 52727.43 88888.00 2007-09-18 15:46:52.402 261 18236.77 31.93 52727.35 88888.00 2007-09-18 15:46:52.902 261 18236.77 31.94 52727.38 88888.00 2007-09-18 15:46:53.402 261 18236.80 31.95 52727.56 88888.00 2007-09-18 15:46:53.902 261 18236.97 31.91 52727.52 88888.00 2007-09-18 15:46:54.402 261 18237.00 31.85 52727.43 88888.00 2007-09-18 15:46:54.902 261 18237.05 31.80 52727.48 88888.00 2007-09-18 15:46:55.402 261 18236.97 31.81 52727.52 88888.00 2007-09-18 15:46:55.902 261 18236.81 31.85 52727.49 88888.00 2007-09-18 15:46:56.402 261 18236.84 31.85 52727.52 88888.00 2007-09-18 15:46:56.902 261 18236.79 31.89 52727.46 88888.00 2007-09-18 15:46:57.402 261 18236.82 31.93 52727.43 88888.00 2007-09-18 15:46:57.902 261 18236.89 31.94 52727.42 88888.00 2007-09-18 15:46:58.402 261 18236.91 31.95 52727.48 88888.00 2007-09-18 15:46:58.902 261 18236.81 31.98 52727.55 88888.00 2007-09-18 15:46:59.402 261 18236.89 31.97 52727.58 88888.00 2007-09-18 15:46:59.902 261 18236.93 32.00 52727.59 88888.00 2007-09-18 15:47:00.402 261 18236.87 31.91 52727.52 88888.00 2007-09-18 15:47:00.902 261 18236.82 31.95 52727.47 88888.00 2007-09-18 15:47:01.402 261 18236.86 31.94 52727.42 88888.00 2007-09-18 15:47:01.902 261 18236.91 31.90 52727.47 88888.00 2007-09-18 15:47:02.402 261 18236.92 31.89 52727.55 88888.00 2007-09-18 15:47:02.902 261 18236.94 31.86 52727.57 88888.00 2007-09-18 15:47:03.402 261 18236.93 31.86 52727.62 88888.00 2007-09-18 15:47:03.902 261 18236.75 31.87 52727.70 88888.00 2007-09-18 15:47:04.402 261 18236.81 31.92 52727.69 88888.00 2007-09-18 15:47:04.902 261 18236.86 31.95 52727.57 88888.00 2007-09-18 15:47:05.402 261 18236.89 31.89 52727.55 88888.00 2007-09-18 15:47:05.902 261 18236.84 31.86 52727.78 88888.00 2007-09-18 15:47:06.402 261 18236.81 31.84 52727.75 88888.00 2007-09-18 15:47:06.902 261 18236.84 31.80 52727.70 88888.00 2007-09-18 15:47:07.402 261 18236.88 31.80 52727.67 88888.00 2007-09-18 15:47:07.902 261 18236.91 31.89 52727.67 88888.00 2007-09-18 15:47:08.402 261 18237.00 31.92 52727.57 88888.00 2007-09-18 15:47:08.902 261 18236.91 31.87 52727.59 88888.00 2007-09-18 15:47:09.402 261 18236.82 31.80 52727.55 88888.00 2007-09-18 15:47:09.902 261 18236.79 31.77 52727.62 88888.00 2007-09-18 15:47:10.402 261 18236.77 31.76 52727.64 88888.00 2007-09-18 15:47:10.902 261 18236.70 31.80 52727.53 88888.00 2007-09-18 15:47:11.402 261 18236.80 31.79 52727.52 88888.00 2007-09-18 15:47:11.902 261 18236.94 31.74 52727.58 88888.00 2007-09-18 15:47:12.402 261 18236.90 31.76 52727.65 88888.00 2007-09-18 15:47:12.902 261 18236.89 31.73 52727.62 88888.00 2007-09-18 15:47:13.402 261 18236.98 31.73 52727.60 88888.00 2007-09-18 15:47:13.902 261 18236.91 31.84 52727.56 88888.00 2007-09-18 15:47:14.402 261 18236.92 31.84 52727.52 88888.00 2007-09-18 15:47:14.902 261 18236.80 31.73 52727.53 88888.00 2007-09-18 15:47:15.402 261 18236.82 31.59 52727.50 88888.00 2007-09-18 15:47:15.902 261 18237.03 31.53 52727.47 88888.00 2007-09-18 15:47:16.402 261 18237.11 31.58 52727.35 88888.00 2007-09-18 15:47:16.902 261 18237.14 31.59 52727.36 88888.00 2007-09-18 15:47:17.402 261 18237.22 31.52 52727.45 88888.00 2007-09-18 15:47:17.902 261 18237.15 31.57 52727.40 88888.00 2007-09-18 15:47:18.402 261 18237.14 31.63 52727.32 88888.00 2007-09-18 15:47:18.902 261 18236.98 31.64 52727.42 88888.00 2007-09-18 15:47:19.402 261 18236.93 31.63 52727.50 88888.00 2007-09-18 15:47:19.902 261 18237.00 31.56 52727.50 88888.00 2007-09-18 15:47:20.402 261 18236.99 31.57 52727.58 88888.00 2007-09-18 15:47:20.902 261 18237.02 31.60 52727.57 88888.00 2007-09-18 15:47:21.402 261 18237.19 31.67 52727.65 88888.00 2007-09-18 15:47:21.902 261 18237.15 31.73 52727.48 88888.00 2007-09-18 15:47:22.402 261 18237.15 31.73 52727.38 88888.00 2007-09-18 15:47:22.902 261 18237.08 31.69 52727.37 88888.00 2007-09-18 15:47:23.402 261 18237.06 31.68 52727.38 88888.00 2007-09-18 15:47:23.902 261 18237.12 31.74 52727.31 88888.00 2007-09-18 15:47:24.402 261 18237.08 31.76 52727.30 88888.00 2007-09-18 15:47:24.902 261 18237.12 31.71 52727.47 88888.00 2007-09-18 15:47:25.402 261 18237.22 31.71 52727.47 88888.00 2007-09-18 15:47:25.902 261 18237.11 31.70 52727.42 88888.00 2007-09-18 15:47:26.402 261 18237.02 31.71 52727.42 88888.00 2007-09-18 15:47:26.902 261 18236.83 31.73 52727.45 88888.00 2007-09-18 15:47:27.402 261 18236.84 31.75 52727.48 88888.00 2007-09-18 15:47:27.902 261 18236.93 31.77 52727.36 88888.00 2007-09-18 15:47:28.402 261 18237.06 31.81 52727.31 88888.00 2007-09-18 15:47:28.902 261 18237.15 31.88 52727.30 88888.00 2007-09-18 15:47:29.402 261 18237.16 31.88 52727.38 88888.00 2007-09-18 15:47:29.902 261 18237.24 31.80 52727.36 88888.00 2007-09-18 15:47:30.402 261 18237.08 31.75 52727.34 88888.00 2007-09-18 15:47:30.902 261 18237.08 31.71 52727.27 88888.00 2007-09-18 15:47:31.402 261 18237.20 31.79 52727.41 88888.00 2007-09-18 15:47:31.902 261 18236.95 31.73 52727.53 88888.00 2007-09-18 15:47:32.402 261 18236.70 31.71 52727.48 88888.00 2007-09-18 15:47:32.902 261 18236.97 31.65 52727.46 88888.00 2007-09-18 15:47:33.402 261 18237.05 31.70 52727.45 88888.00 2007-09-18 15:47:33.902 261 18237.15 31.74 52727.56 88888.00 2007-09-18 15:47:34.402 261 18237.08 31.71 52727.54 88888.00 2007-09-18 15:47:34.902 261 18237.06 31.70 52727.55 88888.00 2007-09-18 15:47:35.402 261 18237.02 31.68 52727.52 88888.00 2007-09-18 15:47:35.902 261 18236.95 31.71 52727.40 88888.00 2007-09-18 15:47:36.402 261 18237.06 31.76 52727.32 88888.00 2007-09-18 15:47:36.902 261 18237.08 31.70 52727.32 88888.00 2007-09-18 15:47:37.402 261 18237.08 31.71 52727.53 88888.00 2007-09-18 15:47:37.902 261 18237.11 31.81 52727.65 88888.00 2007-09-18 15:47:38.402 261 18237.10 31.82 52727.60 88888.00 2007-09-18 15:47:38.902 261 18237.05 31.79 52727.50 88888.00 2007-09-18 15:47:39.402 261 18237.19 31.71 52727.54 88888.00 2007-09-18 15:47:39.902 261 18237.16 31.66 52727.53 88888.00 2007-09-18 15:47:40.402 261 18237.12 31.72 52727.54 88888.00 2007-09-18 15:47:40.902 261 18236.98 31.69 52727.54 88888.00 2007-09-18 15:47:41.402 261 18236.99 31.70 52727.50 88888.00 2007-09-18 15:47:41.902 261 18236.92 31.75 52727.54 88888.00 2007-09-18 15:47:42.402 261 18237.29 31.74 52727.58 88888.00 2007-09-18 15:47:42.902 261 18237.46 31.77 52727.62 88888.00 2007-09-18 15:47:43.402 261 18237.44 31.84 52727.60 88888.00 2007-09-18 15:47:43.902 261 18237.38 31.76 52727.53 88888.00 2007-09-18 15:47:44.402 261 18237.41 31.70 52727.50 88888.00 2007-09-18 15:47:44.902 261 18237.32 31.67 52727.47 88888.00 2007-09-18 15:47:45.402 261 18237.26 31.71 52727.53 88888.00 2007-09-18 15:47:45.902 261 18237.23 31.75 52727.60 88888.00 2007-09-18 15:47:46.402 261 18237.41 31.80 52727.62 88888.00 2007-09-18 15:47:46.902 261 18237.43 31.76 52727.67 88888.00 2007-09-18 15:47:47.402 261 18237.35 31.61 52727.65 88888.00 2007-09-18 15:47:47.902 261 18237.19 31.62 52727.56 88888.00 2007-09-18 15:47:48.402 261 18237.16 31.59 52727.46 88888.00 2007-09-18 15:47:48.902 261 18237.16 31.64 52727.37 88888.00 2007-09-18 15:47:49.402 261 18237.21 31.74 52727.37 88888.00 2007-09-18 15:47:49.902 261 18236.98 31.77 52727.38 88888.00 2007-09-18 15:47:50.402 261 18236.97 31.70 52727.30 88888.00 2007-09-18 15:47:50.902 261 18237.12 31.68 52727.37 88888.00 2007-09-18 15:47:51.402 261 18237.05 31.73 52727.37 88888.00 2007-09-18 15:47:51.902 261 18237.08 31.69 52727.48 88888.00 2007-09-18 15:47:52.402 261 18237.04 31.65 52727.52 88888.00 2007-09-18 15:47:52.902 261 18237.08 31.61 52727.45 88888.00 2007-09-18 15:47:53.402 261 18237.02 31.63 52727.31 88888.00 2007-09-18 15:47:53.902 261 18237.01 31.59 52727.35 88888.00 2007-09-18 15:47:54.402 261 18237.06 31.57 52727.41 88888.00 2007-09-18 15:47:54.902 261 18237.08 31.67 52727.45 88888.00 2007-09-18 15:47:55.402 261 18237.20 31.67 52727.44 88888.00 2007-09-18 15:47:55.902 261 18237.13 31.61 52727.44 88888.00 2007-09-18 15:47:56.402 261 18237.04 31.61 52727.53 88888.00 2007-09-18 15:47:56.902 261 18237.05 31.59 52727.59 88888.00 2007-09-18 15:47:57.402 261 18236.98 31.61 52727.47 88888.00 2007-09-18 15:47:57.902 261 18237.05 31.66 52727.36 88888.00 2007-09-18 15:47:58.402 261 18237.00 31.64 52727.41 88888.00 2007-09-18 15:47:58.902 261 18237.01 31.63 52727.41 88888.00 2007-09-18 15:47:59.402 261 18237.14 31.63 52727.50 88888.00 2007-09-18 15:47:59.902 261 18237.13 31.64 52727.55 88888.00 2007-09-18 15:48:00.402 261 18237.05 31.71 52727.50 88888.00 2007-09-18 15:48:00.902 261 18237.00 31.79 52727.55 88888.00 2007-09-18 15:48:01.402 261 18236.99 31.86 52727.37 88888.00 2007-09-18 15:48:01.902 261 18237.08 31.77 52727.33 88888.00 2007-09-18 15:48:02.402 261 18236.97 31.69 52727.46 88888.00 2007-09-18 15:48:02.902 261 18237.03 31.70 52727.54 88888.00 2007-09-18 15:48:03.402 261 18237.04 31.79 52727.48 88888.00 2007-09-18 15:48:03.902 261 18237.00 31.80 52727.59 88888.00 2007-09-18 15:48:04.402 261 18236.90 31.65 52727.67 88888.00 2007-09-18 15:48:04.902 261 18236.92 31.63 52727.65 88888.00 2007-09-18 15:48:05.402 261 18237.05 31.73 52727.75 88888.00 2007-09-18 15:48:05.902 261 18237.01 31.80 52727.68 88888.00 2007-09-18 15:48:06.402 261 18236.89 31.77 52727.71 88888.00 2007-09-18 15:48:06.902 261 18236.92 31.79 52727.75 88888.00 2007-09-18 15:48:07.402 261 18236.93 31.80 52727.73 88888.00 2007-09-18 15:48:07.902 261 18236.77 31.73 52727.75 88888.00 2007-09-18 15:48:08.402 261 18236.71 31.72 52727.71 88888.00 2007-09-18 15:48:08.902 261 18236.81 31.75 52727.84 88888.00 2007-09-18 15:48:09.402 261 18236.86 31.81 52727.76 88888.00 2007-09-18 15:48:09.902 261 18236.88 31.94 52727.70 88888.00 2007-09-18 15:48:10.402 261 18236.82 31.95 52727.82 88888.00 2007-09-18 15:48:10.902 261 18236.88 31.86 52727.83 88888.00 2007-09-18 15:48:11.402 261 18236.88 31.80 52727.69 88888.00 2007-09-18 15:48:11.902 261 18236.90 31.82 52727.60 88888.00 2007-09-18 15:48:12.402 261 18236.93 31.85 52727.60 88888.00 2007-09-18 15:48:12.902 261 18236.95 31.87 52727.65 88888.00 2007-09-18 15:48:13.402 261 18236.87 31.87 52727.67 88888.00 2007-09-18 15:48:13.902 261 18236.83 31.82 52727.56 88888.00 2007-09-18 15:48:14.402 261 18236.83 31.76 52727.75 88888.00 2007-09-18 15:48:14.902 261 18236.77 31.79 52727.91 88888.00 2007-09-18 15:48:15.402 261 18236.84 31.80 52727.94 88888.00 2007-09-18 15:48:15.902 261 18236.76 31.78 52727.93 88888.00 2007-09-18 15:48:16.402 261 18236.80 31.88 52728.04 88888.00 2007-09-18 15:48:16.902 261 18236.90 31.96 52727.90 88888.00 2007-09-18 15:48:17.402 261 18236.97 32.00 52727.78 88888.00 2007-09-18 15:48:17.902 261 18236.92 32.08 52727.80 88888.00 2007-09-18 15:48:18.402 261 18236.91 32.02 52727.83 88888.00 2007-09-18 15:48:18.902 261 18236.78 31.92 52727.90 88888.00 2007-09-18 15:48:19.402 261 18236.81 31.79 52727.82 88888.00 2007-09-18 15:48:19.902 261 18236.67 31.91 52727.76 88888.00 2007-09-18 15:48:20.402 261 18236.64 31.96 52727.69 88888.00 2007-09-18 15:48:20.902 261 18236.67 31.99 52727.66 88888.00 2007-09-18 15:48:21.402 261 18236.53 31.99 52727.59 88888.00 2007-09-18 15:48:21.902 261 18236.57 32.02 52727.69 88888.00 2007-09-18 15:48:22.402 261 18236.66 31.96 52727.81 88888.00 2007-09-18 15:48:22.902 261 18236.72 31.97 52727.87 88888.00 2007-09-18 15:48:23.402 261 18236.73 31.91 52727.82 88888.00 2007-09-18 15:48:23.902 261 18236.60 31.96 52727.84 88888.00 2007-09-18 15:48:24.402 261 18236.69 32.03 52727.91 88888.00 2007-09-18 15:48:24.902 261 18236.80 32.00 52727.83 88888.00 2007-09-18 15:48:25.402 261 18236.70 32.04 52727.79 88888.00 2007-09-18 15:48:25.902 261 18236.66 32.05 52727.73 88888.00 2007-09-18 15:48:26.402 261 18236.69 32.01 52727.70 88888.00 2007-09-18 15:48:26.902 261 18236.71 31.91 52727.60 88888.00 2007-09-18 15:48:27.402 261 18236.65 31.89 52727.61 88888.00 2007-09-18 15:48:27.902 261 18236.79 31.92 52727.65 88888.00 2007-09-18 15:48:28.402 261 18236.57 31.90 52727.73 88888.00 2007-09-18 15:48:28.902 261 18236.60 31.99 52727.87 88888.00 2007-09-18 15:48:29.402 261 18236.66 31.96 52727.87 88888.00 2007-09-18 15:48:29.902 261 18236.70 31.91 52727.78 88888.00 2007-09-18 15:48:30.402 261 18236.61 31.81 52727.75 88888.00 2007-09-18 15:48:30.902 261 18236.49 31.88 52727.70 88888.00 2007-09-18 15:48:31.402 261 18236.53 31.88 52727.62 88888.00 2007-09-18 15:48:31.902 261 18236.62 31.96 52727.77 88888.00 2007-09-18 15:48:32.402 261 18236.59 31.95 52727.83 88888.00 2007-09-18 15:48:32.902 261 18236.66 31.93 52727.82 88888.00 2007-09-18 15:48:33.402 261 18236.70 31.92 52727.75 88888.00 2007-09-18 15:48:33.902 261 18236.69 31.97 52727.65 88888.00 2007-09-18 15:48:34.402 261 18236.55 31.89 52727.76 88888.00 2007-09-18 15:48:34.902 261 18236.68 31.90 52727.82 88888.00 2007-09-18 15:48:35.402 261 18236.60 31.95 52727.75 88888.00 2007-09-18 15:48:35.902 261 18236.51 32.00 52727.64 88888.00 2007-09-18 15:48:36.402 261 18236.51 32.02 52727.58 88888.00 2007-09-18 15:48:36.902 261 18236.54 32.12 52727.57 88888.00 2007-09-18 15:48:37.402 261 18236.54 32.09 52727.61 88888.00 2007-09-18 15:48:37.902 261 18236.49 31.96 52727.68 88888.00 2007-09-18 15:48:38.402 261 18236.55 31.89 52727.46 88888.00 2007-09-18 15:48:38.902 261 18236.77 31.80 52727.48 88888.00 2007-09-18 15:48:39.402 261 18236.82 31.92 52727.47 88888.00 2007-09-18 15:48:39.902 261 18236.75 31.96 52727.52 88888.00 2007-09-18 15:48:40.402 261 18236.70 31.94 52727.47 88888.00 2007-09-18 15:48:40.902 261 18236.59 31.95 52727.57 88888.00 2007-09-18 15:48:41.402 261 18236.57 32.02 52727.70 88888.00 2007-09-18 15:48:41.902 261 18236.53 32.05 52727.64 88888.00 2007-09-18 15:48:42.402 261 18236.48 32.01 52727.59 88888.00 2007-09-18 15:48:42.902 261 18236.53 31.91 52727.67 88888.00 2007-09-18 15:48:43.402 261 18236.60 31.89 52727.60 88888.00 2007-09-18 15:48:43.902 261 18236.59 31.88 52727.64 88888.00 2007-09-18 15:48:44.402 261 18236.58 31.92 52727.71 88888.00 2007-09-18 15:48:44.902 261 18236.55 31.91 52727.78 88888.00 2007-09-18 15:48:45.402 261 18236.47 31.90 52727.70 88888.00 2007-09-18 15:48:45.902 261 18236.50 31.86 52727.64 88888.00 2007-09-18 15:48:46.402 261 18236.56 31.84 52727.66 88888.00 2007-09-18 15:48:46.902 261 18236.53 31.89 52727.70 88888.00 2007-09-18 15:48:47.402 261 18236.53 31.82 52727.80 88888.00 2007-09-18 15:48:47.902 261 18236.50 31.73 52727.81 88888.00 2007-09-18 15:48:48.402 261 18236.54 31.84 52727.69 88888.00 2007-09-18 15:48:48.902 261 18236.58 31.93 52727.67 88888.00 2007-09-18 15:48:49.402 261 18236.62 31.95 52727.69 88888.00 2007-09-18 15:48:49.902 261 18236.49 32.00 52727.65 88888.00 2007-09-18 15:48:50.402 261 18236.46 31.97 52727.50 88888.00 2007-09-18 15:48:50.902 261 18236.58 32.06 52727.64 88888.00 2007-09-18 15:48:51.402 261 18236.49 31.97 52727.76 88888.00 2007-09-18 15:48:51.902 261 18236.53 31.97 52727.69 88888.00 2007-09-18 15:48:52.402 261 18236.61 31.99 52727.61 88888.00 2007-09-18 15:48:52.902 261 18236.75 31.98 52727.65 88888.00 2007-09-18 15:48:53.402 261 18236.71 31.93 52727.68 88888.00 2007-09-18 15:48:53.902 261 18236.75 31.91 52727.69 88888.00 2007-09-18 15:48:54.402 261 18236.68 31.87 52727.69 88888.00 2007-09-18 15:48:54.902 261 18236.57 31.85 52727.73 88888.00 2007-09-18 15:48:55.402 261 18236.64 31.85 52727.65 88888.00 2007-09-18 15:48:55.902 261 18236.66 31.86 52727.65 88888.00 2007-09-18 15:48:56.402 261 18236.55 31.81 52727.70 88888.00 2007-09-18 15:48:56.902 261 18236.56 31.81 52727.73 88888.00 2007-09-18 15:48:57.402 261 18236.44 31.84 52727.73 88888.00 2007-09-18 15:48:57.902 261 18236.58 31.79 52727.76 88888.00 2007-09-18 15:48:58.402 261 18236.53 31.85 52727.71 88888.00 2007-09-18 15:48:58.902 261 18236.66 31.86 52727.58 88888.00 2007-09-18 15:48:59.402 261 18236.66 31.87 52727.47 88888.00 2007-09-18 15:48:59.902 261 18236.54 31.90 52727.57 88888.00 2007-09-18 15:49:00.402 261 18236.34 31.82 52727.53 88888.00 2007-09-18 15:49:00.902 261 18236.34 31.78 52727.38 88888.00 2007-09-18 15:49:01.402 261 18236.42 31.75 52727.32 88888.00 2007-09-18 15:49:01.902 261 18236.53 31.84 52727.40 88888.00 2007-09-18 15:49:02.402 261 18236.51 31.79 52727.41 88888.00 2007-09-18 15:49:02.902 261 18236.46 31.70 52727.47 88888.00 2007-09-18 15:49:03.402 261 18236.43 31.71 52727.56 88888.00 2007-09-18 15:49:03.902 261 18236.40 31.78 52727.65 88888.00 2007-09-18 15:49:04.402 261 18236.44 31.77 52727.59 88888.00 2007-09-18 15:49:04.902 261 18236.50 31.80 52727.44 88888.00 2007-09-18 15:49:05.402 261 18236.44 31.90 52727.40 88888.00 2007-09-18 15:49:05.902 261 18236.55 31.96 52727.48 88888.00 2007-09-18 15:49:06.402 261 18236.65 31.93 52727.57 88888.00 2007-09-18 15:49:06.902 261 18236.72 31.86 52727.59 88888.00 2007-09-18 15:49:07.402 261 18236.62 31.82 52727.50 88888.00 2007-09-18 15:49:07.902 261 18236.50 31.89 52727.48 88888.00 2007-09-18 15:49:08.402 261 18236.48 31.99 52727.47 88888.00 2007-09-18 15:49:08.902 261 18236.58 31.97 52727.47 88888.00 2007-09-18 15:49:09.402 261 18236.61 31.99 52727.64 88888.00 2007-09-18 15:49:09.902 261 18236.57 31.99 52727.67 88888.00 2007-09-18 15:49:10.402 261 18236.44 32.01 52727.66 88888.00 2007-09-18 15:49:10.902 261 18236.38 31.92 52727.61 88888.00 2007-09-18 15:49:11.402 261 18236.50 31.88 52727.57 88888.00 2007-09-18 15:49:11.902 261 18236.44 31.90 52727.57 88888.00 2007-09-18 15:49:12.402 261 18236.47 31.93 52727.53 88888.00 2007-09-18 15:49:12.902 261 18236.55 32.05 52727.58 88888.00 2007-09-18 15:49:13.402 261 18236.60 32.06 52727.60 88888.00 2007-09-18 15:49:13.902 261 18236.49 31.95 52727.61 88888.00 2007-09-18 15:49:14.402 261 18236.45 31.94 52727.58 88888.00 2007-09-18 15:49:14.902 261 18236.43 31.88 52727.56 88888.00 2007-09-18 15:49:15.402 261 18236.49 31.87 52727.52 88888.00 2007-09-18 15:49:15.902 261 18236.48 31.95 52727.46 88888.00 2007-09-18 15:49:16.402 261 18236.45 32.00 52727.43 88888.00 2007-09-18 15:49:16.902 261 18236.57 32.05 52727.38 88888.00 2007-09-18 15:49:17.402 261 18236.72 32.04 52727.36 88888.00 2007-09-18 15:49:17.902 261 18236.60 32.01 52727.49 88888.00 2007-09-18 15:49:18.402 261 18236.34 32.03 52727.48 88888.00 2007-09-18 15:49:18.902 261 18236.42 31.90 52727.42 88888.00 2007-09-18 15:49:19.402 261 18236.67 31.82 52727.23 88888.00 2007-09-18 15:49:19.902 261 18236.62 31.76 52727.23 88888.00 2007-09-18 15:49:20.402 261 18236.48 31.85 52727.29 88888.00 2007-09-18 15:49:20.902 261 18236.50 31.85 52727.30 88888.00 2007-09-18 15:49:21.402 261 18236.53 31.80 52727.21 88888.00 2007-09-18 15:49:21.902 261 18236.55 31.78 52727.15 88888.00 2007-09-18 15:49:22.402 261 18236.53 31.72 52727.29 88888.00 2007-09-18 15:49:22.902 261 18236.59 31.77 52727.30 88888.00 2007-09-18 15:49:23.402 261 18236.50 31.77 52727.22 88888.00 2007-09-18 15:49:23.902 261 18236.43 31.78 52727.27 88888.00 2007-09-18 15:49:24.402 261 18236.56 31.86 52727.19 88888.00 2007-09-18 15:49:24.902 261 18236.62 31.89 52727.15 88888.00 2007-09-18 15:49:25.402 261 18236.57 31.96 52727.34 88888.00 2007-09-18 15:49:25.902 261 18236.44 31.94 52727.34 88888.00 2007-09-18 15:49:26.402 261 18236.47 31.90 52727.33 88888.00 2007-09-18 15:49:26.902 261 18236.53 31.99 52727.30 88888.00 2007-09-18 15:49:27.402 261 18236.67 32.05 52727.22 88888.00 2007-09-18 15:49:27.902 261 18236.75 31.88 52727.21 88888.00 2007-09-18 15:49:28.402 261 18236.71 31.79 52727.19 88888.00 2007-09-18 15:49:28.902 261 18236.65 31.85 52727.30 88888.00 2007-09-18 15:49:29.402 261 18236.55 31.87 52727.32 88888.00 2007-09-18 15:49:29.902 261 18236.57 31.96 52727.22 88888.00 2007-09-18 15:49:30.402 261 18236.59 31.99 52727.30 88888.00 2007-09-18 15:49:30.902 261 18236.54 31.95 52727.36 88888.00 2007-09-18 15:49:31.402 261 18236.56 31.95 52727.31 88888.00 2007-09-18 15:49:31.902 261 18236.60 31.96 52727.24 88888.00 2007-09-18 15:49:32.402 261 18236.44 31.97 52727.18 88888.00 2007-09-18 15:49:32.902 261 18236.39 31.87 52727.26 88888.00 2007-09-18 15:49:33.402 261 18236.51 31.79 52727.27 88888.00 2007-09-18 15:49:33.902 261 18236.57 31.86 52727.32 88888.00 2007-09-18 15:49:34.402 261 18236.48 31.91 52727.29 88888.00 2007-09-18 15:49:34.902 261 18236.44 31.85 52727.19 88888.00 2007-09-18 15:49:35.402 261 18236.56 31.81 52727.17 88888.00 2007-09-18 15:49:35.902 261 18236.40 31.84 52727.22 88888.00 2007-09-18 15:49:36.402 261 18236.55 31.81 52727.29 88888.00 2007-09-18 15:49:36.902 261 18236.61 31.88 52727.32 88888.00 2007-09-18 15:49:37.402 261 18236.48 31.91 52727.50 88888.00 2007-09-18 15:49:37.902 261 18236.48 31.86 52727.40 88888.00 2007-09-18 15:49:38.402 261 18236.50 31.85 52727.27 88888.00 2007-09-18 15:49:38.902 261 18236.47 31.86 52727.20 88888.00 2007-09-18 15:49:39.402 261 18236.50 31.75 52727.21 88888.00 2007-09-18 15:49:39.902 261 18236.53 31.71 52727.23 88888.00 2007-09-18 15:49:40.402 261 18236.53 31.78 52727.21 88888.00 2007-09-18 15:49:40.902 261 18236.49 31.82 52727.30 88888.00 2007-09-18 15:49:41.402 261 18236.50 31.78 52727.33 88888.00 2007-09-18 15:49:41.902 261 18236.60 31.77 52727.34 88888.00 2007-09-18 15:49:42.402 261 18236.61 31.76 52727.32 88888.00 2007-09-18 15:49:42.902 261 18236.62 31.76 52727.34 88888.00 2007-09-18 15:49:43.402 261 18236.49 31.71 52727.40 88888.00 2007-09-18 15:49:43.902 261 18236.50 31.69 52727.37 88888.00 2007-09-18 15:49:44.402 261 18236.56 31.66 52727.40 88888.00 2007-09-18 15:49:44.902 261 18236.55 31.68 52727.31 88888.00 2007-09-18 15:49:45.402 261 18236.47 31.76 52727.22 88888.00 2007-09-18 15:49:45.902 261 18236.58 31.80 52727.22 88888.00 2007-09-18 15:49:46.402 261 18236.61 31.74 52727.24 88888.00 2007-09-18 15:49:46.902 261 18236.58 31.74 52727.25 88888.00 2007-09-18 15:49:47.402 261 18236.44 31.66 52727.31 88888.00 2007-09-18 15:49:47.902 261 18236.35 31.68 52727.31 88888.00 2007-09-18 15:49:48.402 261 18236.47 31.74 52727.33 88888.00 2007-09-18 15:49:48.902 261 18236.53 31.81 52727.44 88888.00 2007-09-18 15:49:49.402 261 18236.61 31.68 52727.41 88888.00 2007-09-18 15:49:49.902 261 18236.46 31.62 52727.35 88888.00 2007-09-18 15:49:50.402 261 18236.42 31.61 52727.38 88888.00 2007-09-18 15:49:50.902 261 18236.55 31.60 52727.37 88888.00 2007-09-18 15:49:51.402 261 18236.39 31.61 52727.31 88888.00 2007-09-18 15:49:51.902 261 18236.58 31.46 52727.31 88888.00 2007-09-18 15:49:52.402 261 18236.54 31.52 52727.33 88888.00 2007-09-18 15:49:52.902 261 18236.59 31.55 52727.35 88888.00 2007-09-18 15:49:53.402 261 18236.46 31.56 52727.42 88888.00 2007-09-18 15:49:53.902 261 18236.53 31.59 52727.31 88888.00 2007-09-18 15:49:54.402 261 18236.60 31.56 52727.26 88888.00 2007-09-18 15:49:54.902 261 18236.53 31.45 52727.19 88888.00 2007-09-18 15:49:55.402 261 18236.45 31.52 52727.14 88888.00 2007-09-18 15:49:55.902 261 18236.50 31.61 52727.08 88888.00 2007-09-18 15:49:56.402 261 18236.54 31.56 52727.10 88888.00 2007-09-18 15:49:56.902 261 18236.58 31.58 52727.21 88888.00 2007-09-18 15:49:57.402 261 18236.75 31.65 52727.24 88888.00 2007-09-18 15:49:57.902 261 18236.73 31.69 52727.15 88888.00 2007-09-18 15:49:58.402 261 18236.77 31.64 52727.11 88888.00 2007-09-18 15:49:58.902 261 18236.80 31.51 52727.21 88888.00 2007-09-18 15:49:59.402 261 18236.61 31.49 52727.33 88888.00 2007-09-18 15:49:59.902 261 18236.62 31.62 52727.36 88888.00 2007-09-18 15:50:00.402 261 18236.67 31.61 52727.21 88888.00 2007-09-18 15:50:00.902 261 18236.70 31.56 52727.22 88888.00 2007-09-18 15:50:01.402 261 18236.62 31.60 52727.25 88888.00 2007-09-18 15:50:01.902 261 18236.57 31.67 52727.38 88888.00 2007-09-18 15:50:02.402 261 18236.40 31.68 52727.35 88888.00 2007-09-18 15:50:02.902 261 18236.49 31.66 52727.26 88888.00 2007-09-18 15:50:03.402 261 18236.54 31.68 52727.37 88888.00 2007-09-18 15:50:03.902 261 18236.58 31.61 52727.40 88888.00 2007-09-18 15:50:04.402 261 18236.69 31.69 52727.33 88888.00 2007-09-18 15:50:04.902 261 18236.68 31.71 52727.19 88888.00 2007-09-18 15:50:05.402 261 18236.57 31.67 52727.22 88888.00 2007-09-18 15:50:05.902 261 18236.57 31.63 52727.21 88888.00 2007-09-18 15:50:06.402 261 18236.48 31.70 52727.23 88888.00 2007-09-18 15:50:06.902 261 18236.58 31.68 52727.23 88888.00 2007-09-18 15:50:07.402 261 18236.66 31.69 52727.22 88888.00 2007-09-18 15:50:07.902 261 18236.65 31.66 52727.33 88888.00 2007-09-18 15:50:08.402 261 18236.62 31.61 52727.26 88888.00 2007-09-18 15:50:08.902 261 18236.56 31.63 52727.15 88888.00 2007-09-18 15:50:09.402 261 18236.54 31.61 52727.21 88888.00 2007-09-18 15:50:09.902 261 18236.59 31.66 52727.30 88888.00 2007-09-18 15:50:10.402 261 18236.53 31.68 52727.33 88888.00 2007-09-18 15:50:10.902 261 18236.61 31.69 52727.24 88888.00 2007-09-18 15:50:11.402 261 18236.62 31.69 52727.18 88888.00 2007-09-18 15:50:11.902 261 18236.46 31.74 52727.19 88888.00 2007-09-18 15:50:12.402 261 18236.35 31.69 52727.15 88888.00 2007-09-18 15:50:12.902 261 18236.40 31.71 52727.10 88888.00 2007-09-18 15:50:13.402 261 18236.51 31.75 52727.00 88888.00 2007-09-18 15:50:13.902 261 18236.54 31.77 52727.10 88888.00 2007-09-18 15:50:14.402 261 18236.59 31.77 52727.18 88888.00 2007-09-18 15:50:14.902 261 18236.62 31.71 52727.22 88888.00 2007-09-18 15:50:15.402 261 18236.58 31.76 52727.21 88888.00 2007-09-18 15:50:15.902 261 18236.60 31.77 52727.25 88888.00 2007-09-18 15:50:16.402 261 18236.61 31.76 52727.32 88888.00 2007-09-18 15:50:16.902 261 18236.53 31.72 52727.26 88888.00 2007-09-18 15:50:17.402 261 18236.37 31.78 52727.22 88888.00 2007-09-18 15:50:17.902 261 18236.34 31.74 52727.27 88888.00 2007-09-18 15:50:18.402 261 18236.30 31.65 52727.34 88888.00 2007-09-18 15:50:18.902 261 18236.39 31.66 52727.29 88888.00 2007-09-18 15:50:19.402 261 18236.46 31.68 52727.13 88888.00 2007-09-18 15:50:19.902 261 18236.61 31.63 52727.29 88888.00 2007-09-18 15:50:20.402 261 18236.68 31.64 52727.30 88888.00 2007-09-18 15:50:20.902 261 18236.59 31.67 52727.24 88888.00 2007-09-18 15:50:21.402 261 18236.56 31.69 52727.29 88888.00 2007-09-18 15:50:21.902 261 18236.58 31.76 52727.26 88888.00 2007-09-18 15:50:22.402 261 18236.61 31.72 52727.18 88888.00 2007-09-18 15:50:22.902 261 18236.58 31.69 52727.14 88888.00 2007-09-18 15:50:23.402 261 18236.61 31.69 52727.18 88888.00 2007-09-18 15:50:23.902 261 18236.64 31.69 52727.12 88888.00 2007-09-18 15:50:24.402 261 18236.60 31.71 52727.21 88888.00 2007-09-18 15:50:24.902 261 18236.50 31.64 52727.20 88888.00 2007-09-18 15:50:25.402 261 18236.60 31.56 52727.12 88888.00 2007-09-18 15:50:25.902 261 18236.81 31.57 52727.26 88888.00 2007-09-18 15:50:26.402 261 18236.62 31.63 52727.38 88888.00 2007-09-18 15:50:26.902 261 18236.50 31.65 52727.41 88888.00 2007-09-18 15:50:27.402 261 18236.60 31.63 52727.41 88888.00 2007-09-18 15:50:27.902 261 18236.71 31.57 52727.41 88888.00 2007-09-18 15:50:28.402 261 18236.72 31.55 52727.37 88888.00 2007-09-18 15:50:28.902 261 18236.70 31.56 52727.25 88888.00 2007-09-18 15:50:29.402 261 18236.72 31.57 52727.25 88888.00 2007-09-18 15:50:29.902 261 18236.66 31.56 52727.24 88888.00 2007-09-18 15:50:30.402 261 18236.55 31.54 52727.32 88888.00 2007-09-18 15:50:30.902 261 18236.64 31.51 52727.27 88888.00 2007-09-18 15:50:31.402 261 18236.72 31.56 52727.27 88888.00 2007-09-18 15:50:31.902 261 18236.75 31.57 52727.26 88888.00 2007-09-18 15:50:32.402 261 18236.92 31.56 52727.20 88888.00 2007-09-18 15:50:32.902 261 18236.72 31.60 52727.21 88888.00 2007-09-18 15:50:33.402 261 18236.69 31.60 52727.23 88888.00 2007-09-18 15:50:33.902 261 18236.70 31.62 52727.17 88888.00 2007-09-18 15:50:34.402 261 18236.70 31.64 52727.24 88888.00 2007-09-18 15:50:34.902 261 18236.73 31.73 52727.26 88888.00 2007-09-18 15:50:35.402 261 18236.53 31.79 52727.33 88888.00 2007-09-18 15:50:35.902 261 18236.45 31.82 52727.41 88888.00 2007-09-18 15:50:36.402 261 18236.51 31.80 52727.42 88888.00 2007-09-18 15:50:36.902 261 18236.58 31.79 52727.43 88888.00 2007-09-18 15:50:37.402 261 18236.56 31.77 52727.46 88888.00 2007-09-18 15:50:37.902 261 18236.57 31.78 52727.31 88888.00 2007-09-18 15:50:38.402 261 18236.55 31.72 52727.29 88888.00 2007-09-18 15:50:38.902 261 18236.56 31.65 52727.31 88888.00 2007-09-18 15:50:39.402 261 18236.58 31.71 52727.29 88888.00 2007-09-18 15:50:39.902 261 18236.58 31.74 52727.26 88888.00 2007-09-18 15:50:40.402 261 18236.54 31.78 52727.29 88888.00 2007-09-18 15:50:40.902 261 18236.51 31.77 52727.24 88888.00 2007-09-18 15:50:41.402 261 18236.56 31.72 52727.26 88888.00 2007-09-18 15:50:41.902 261 18236.67 31.73 52727.26 88888.00 2007-09-18 15:50:42.402 261 18236.62 31.77 52727.38 88888.00 2007-09-18 15:50:42.902 261 18236.57 31.76 52727.47 88888.00 2007-09-18 15:50:43.402 261 18236.59 31.72 52727.44 88888.00 2007-09-18 15:50:43.902 261 18236.57 31.67 52727.47 88888.00 2007-09-18 15:50:44.402 261 18236.53 31.67 52727.40 88888.00 2007-09-18 15:50:44.902 261 18236.36 31.67 52727.35 88888.00 2007-09-18 15:50:45.402 261 18236.40 31.70 52727.47 88888.00 2007-09-18 15:50:45.902 261 18236.43 31.67 52727.42 88888.00 2007-09-18 15:50:46.402 261 18236.45 31.63 52727.43 88888.00 2007-09-18 15:50:46.902 261 18236.51 31.67 52727.47 88888.00 2007-09-18 15:50:47.402 261 18236.54 31.69 52727.37 88888.00 2007-09-18 15:50:47.902 261 18236.48 31.67 52727.34 88888.00 2007-09-18 15:50:48.402 261 18236.43 31.66 52727.38 88888.00 2007-09-18 15:50:48.902 261 18236.44 31.64 52727.37 88888.00 2007-09-18 15:50:49.402 261 18236.47 31.59 52727.44 88888.00 2007-09-18 15:50:49.902 261 18236.66 31.56 52727.45 88888.00 2007-09-18 15:50:50.402 261 18236.66 31.61 52727.56 88888.00 2007-09-18 15:50:50.902 261 18236.45 31.58 52727.67 88888.00 2007-09-18 15:50:51.402 261 18236.37 31.66 52727.59 88888.00 2007-09-18 15:50:51.902 261 18236.33 31.64 52727.59 88888.00 2007-09-18 15:50:52.402 261 18236.42 31.67 52727.62 88888.00 2007-09-18 15:50:52.902 261 18236.51 31.70 52727.64 88888.00 2007-09-18 15:50:53.402 261 18236.42 31.65 52727.65 88888.00 2007-09-18 15:50:53.902 261 18236.38 31.69 52727.65 88888.00 2007-09-18 15:50:54.402 261 18236.36 31.75 52727.68 88888.00 2007-09-18 15:50:54.902 261 18236.26 31.69 52727.55 88888.00 2007-09-18 15:50:55.402 261 18236.17 31.64 52727.53 88888.00 2007-09-18 15:50:55.902 261 18236.10 31.70 52727.49 88888.00 2007-09-18 15:50:56.402 261 18236.27 31.73 52727.49 88888.00 2007-09-18 15:50:56.902 261 18236.35 31.80 52727.60 88888.00 2007-09-18 15:50:57.402 261 18236.35 31.71 52727.58 88888.00 2007-09-18 15:50:57.902 261 18236.27 31.69 52727.64 88888.00 2007-09-18 15:50:58.402 261 18236.13 31.67 52727.59 88888.00 2007-09-18 15:50:58.902 261 18236.18 31.69 52727.58 88888.00 2007-09-18 15:50:59.402 261 18236.18 31.71 52727.55 88888.00 2007-09-18 15:50:59.902 261 18236.25 31.69 52727.46 88888.00 2007-09-18 15:51:00.402 261 18236.30 31.67 52727.47 88888.00 2007-09-18 15:51:00.902 261 18236.34 31.65 52727.50 88888.00 2007-09-18 15:51:01.402 261 18236.25 31.68 52727.60 88888.00 2007-09-18 15:51:01.902 261 18236.37 31.71 52727.64 88888.00 2007-09-18 15:51:02.402 261 18236.24 31.79 52727.67 88888.00 2007-09-18 15:51:02.902 261 18236.38 31.76 52727.66 88888.00 2007-09-18 15:51:03.402 261 18236.49 31.70 52727.62 88888.00 2007-09-18 15:51:03.902 261 18236.39 31.68 52727.65 88888.00 2007-09-18 15:51:04.402 261 18236.38 31.78 52727.72 88888.00 2007-09-18 15:51:04.902 261 18236.35 31.72 52727.75 88888.00 2007-09-18 15:51:05.402 261 18236.49 31.66 52727.64 88888.00 2007-09-18 15:51:05.902 261 18236.33 31.75 52727.78 88888.00 2007-09-18 15:51:06.402 261 18236.34 31.78 52727.81 88888.00 2007-09-18 15:51:06.902 261 18236.29 31.79 52727.55 88888.00 2007-09-18 15:51:07.402 261 18236.28 31.75 52727.46 88888.00 2007-09-18 15:51:07.902 261 18236.27 31.73 52727.40 88888.00 2007-09-18 15:51:08.402 261 18236.35 31.79 52727.46 88888.00 2007-09-18 15:51:08.902 261 18236.45 31.87 52727.76 88888.00 2007-09-18 15:51:09.402 261 18236.45 31.87 52727.73 88888.00 2007-09-18 15:51:09.902 261 18236.43 31.88 52727.68 88888.00 2007-09-18 15:51:10.402 261 18236.28 31.76 52727.53 88888.00 2007-09-18 15:51:10.902 261 18236.23 31.76 52727.44 88888.00 2007-09-18 15:51:11.402 261 18236.12 31.90 52727.53 88888.00 2007-09-18 15:51:11.902 261 18236.13 31.93 52727.48 88888.00 2007-09-18 15:51:12.402 261 18236.11 31.82 52727.49 88888.00 2007-09-18 15:51:12.902 261 18236.08 31.76 52727.50 88888.00 2007-09-18 15:51:13.402 261 18236.05 31.81 52727.57 88888.00 2007-09-18 15:51:13.902 261 18236.15 31.80 52727.56 88888.00 2007-09-18 15:51:14.402 261 18236.08 31.84 52727.56 88888.00 2007-09-18 15:51:14.902 261 18236.03 31.82 52727.54 88888.00 2007-09-18 15:51:15.402 261 18236.12 31.87 52727.61 88888.00 2007-09-18 15:51:15.902 261 18236.16 31.79 52727.67 88888.00 2007-09-18 15:51:16.402 261 18236.07 31.74 52727.69 88888.00 2007-09-18 15:51:16.902 261 18236.03 31.77 52727.60 88888.00 2007-09-18 15:51:17.402 261 18236.06 31.71 52727.62 88888.00 2007-09-18 15:51:17.902 261 18235.97 31.76 52727.61 88888.00 2007-09-18 15:51:18.402 261 18236.07 31.78 52727.67 88888.00 2007-09-18 15:51:18.902 261 18236.07 31.84 52727.71 88888.00 2007-09-18 15:51:19.402 261 18236.10 31.78 52727.61 88888.00 2007-09-18 15:51:19.902 261 18236.06 31.76 52727.61 88888.00 2007-09-18 15:51:20.402 261 18236.02 31.81 52727.59 88888.00 2007-09-18 15:51:20.902 261 18235.92 31.88 52727.56 88888.00 2007-09-18 15:51:21.402 261 18235.91 31.87 52727.60 88888.00 2007-09-18 15:51:21.902 261 18236.14 31.87 52727.56 88888.00 2007-09-18 15:51:22.402 261 18236.12 31.87 52727.69 88888.00 2007-09-18 15:51:22.902 261 18236.01 31.84 52727.68 88888.00 2007-09-18 15:51:23.402 261 18236.00 31.86 52727.60 88888.00 2007-09-18 15:51:23.902 261 18235.94 31.84 52727.56 88888.00 2007-09-18 15:51:24.402 261 18235.90 31.76 52727.49 88888.00 2007-09-18 15:51:24.902 261 18235.93 31.78 52727.47 88888.00 2007-09-18 15:51:25.402 261 18235.90 31.84 52727.47 88888.00 2007-09-18 15:51:25.902 261 18235.90 31.80 52727.52 88888.00 2007-09-18 15:51:26.402 261 18235.92 31.86 52727.59 88888.00 2007-09-18 15:51:26.902 261 18235.85 31.93 52727.62 88888.00 2007-09-18 15:51:27.402 261 18235.86 31.91 52727.50 88888.00 2007-09-18 15:51:27.902 261 18235.90 31.87 52727.42 88888.00 2007-09-18 15:51:28.402 261 18235.96 31.85 52727.42 88888.00 2007-09-18 15:51:28.902 261 18235.93 31.86 52727.40 88888.00 2007-09-18 15:51:29.402 261 18236.11 31.81 52727.41 88888.00 2007-09-18 15:51:29.902 261 18236.14 31.70 52727.38 88888.00 2007-09-18 15:51:30.402 261 18236.07 31.69 52727.36 88888.00 2007-09-18 15:51:30.902 261 18236.11 31.73 52727.43 88888.00 2007-09-18 15:51:31.402 261 18236.01 31.77 52727.46 88888.00 2007-09-18 15:51:31.902 261 18235.96 31.85 52727.50 88888.00 2007-09-18 15:51:32.402 261 18236.07 31.81 52727.46 88888.00 2007-09-18 15:51:32.902 261 18236.23 31.82 52727.36 88888.00 2007-09-18 15:51:33.402 261 18236.16 31.82 52727.31 88888.00 2007-09-18 15:51:33.902 261 18236.14 31.85 52727.32 88888.00 2007-09-18 15:51:34.402 261 18236.07 31.89 52727.43 88888.00 2007-09-18 15:51:34.902 261 18236.04 31.88 52727.42 88888.00 2007-09-18 15:51:35.402 261 18236.02 31.87 52727.43 88888.00 2007-09-18 15:51:35.902 261 18236.02 31.88 52727.50 88888.00 2007-09-18 15:51:36.402 261 18236.01 31.92 52727.55 88888.00 2007-09-18 15:51:36.902 261 18236.01 31.93 52727.52 88888.00 2007-09-18 15:51:37.402 261 18235.99 31.86 52727.44 88888.00 2007-09-18 15:51:37.902 261 18236.04 31.95 52727.36 88888.00 2007-09-18 15:51:38.402 261 18236.18 31.97 52727.29 88888.00 2007-09-18 15:51:38.902 261 18236.27 31.95 52727.17 88888.00 2007-09-18 15:51:39.402 261 18236.26 31.96 52727.23 88888.00 2007-09-18 15:51:39.902 261 18236.19 31.94 52727.33 88888.00 2007-09-18 15:51:40.402 261 18236.42 31.94 52727.36 88888.00 2007-09-18 15:51:40.902 261 18236.51 31.86 52727.36 88888.00 2007-09-18 15:51:41.402 261 18236.45 31.84 52727.41 88888.00 2007-09-18 15:51:41.902 261 18236.35 31.85 52727.33 88888.00 2007-09-18 15:51:42.402 261 18236.37 31.85 52727.33 88888.00 2007-09-18 15:51:42.902 261 18236.26 31.85 52727.43 88888.00 2007-09-18 15:51:43.402 261 18236.25 31.82 52727.44 88888.00 2007-09-18 15:51:43.902 261 18236.32 31.82 52727.49 88888.00 2007-09-18 15:51:44.402 261 18236.34 31.94 52727.48 88888.00 2007-09-18 15:51:44.902 261 18236.30 32.03 52727.44 88888.00 2007-09-18 15:51:45.402 261 18236.21 32.01 52727.44 88888.00 2007-09-18 15:51:45.902 261 18236.28 31.99 52727.44 88888.00 2007-09-18 15:51:46.402 261 18236.30 31.98 52727.37 88888.00 2007-09-18 15:51:46.902 261 18236.28 31.91 52727.21 88888.00 2007-09-18 15:51:47.402 261 18236.34 31.85 52727.29 88888.00 2007-09-18 15:51:47.902 261 18236.40 31.80 52727.43 88888.00 2007-09-18 15:51:48.402 261 18236.53 31.76 52727.36 88888.00 2007-09-18 15:51:48.902 261 18236.30 31.75 52727.42 88888.00 2007-09-18 15:51:49.402 261 18236.25 31.85 52727.32 88888.00 2007-09-18 15:51:49.902 261 18236.28 31.88 52727.27 88888.00 2007-09-18 15:51:50.402 261 18236.33 31.79 52727.30 88888.00 2007-09-18 15:51:50.902 261 18236.26 31.79 52727.30 88888.00 2007-09-18 15:51:51.402 261 18236.26 31.82 52727.29 88888.00 2007-09-18 15:51:51.902 261 18236.45 31.82 52727.36 88888.00 2007-09-18 15:51:52.402 261 18236.44 31.87 52727.43 88888.00 2007-09-18 15:51:52.902 261 18236.39 31.91 52727.32 88888.00 2007-09-18 15:51:53.402 261 18236.29 31.88 52727.20 88888.00 2007-09-18 15:51:53.902 261 18236.22 31.89 52727.22 88888.00 2007-09-18 15:51:54.402 261 18236.23 31.95 52727.19 88888.00 2007-09-18 15:51:54.902 261 18236.18 32.00 52727.09 88888.00 2007-09-18 15:51:55.402 261 18236.18 31.91 52726.99 88888.00 2007-09-18 15:51:55.902 261 18236.21 31.76 52726.94 88888.00 2007-09-18 15:51:56.402 261 18236.17 31.59 52727.09 88888.00 2007-09-18 15:51:56.902 261 18236.22 31.60 52727.12 88888.00 2007-09-18 15:51:57.402 261 18236.18 31.67 52727.10 88888.00 2007-09-18 15:51:57.902 261 18236.15 31.75 52727.15 88888.00 2007-09-18 15:51:58.402 261 18236.23 31.78 52727.25 88888.00 2007-09-18 15:51:58.902 261 18236.19 31.77 52727.31 88888.00 2007-09-18 15:51:59.402 261 18236.19 31.75 52727.23 88888.00 2007-09-18 15:51:59.902 261 18236.10 31.73 52727.25 88888.00 2007-09-18 15:52:00.402 261 18236.11 31.77 52727.19 88888.00 2007-09-18 15:52:00.902 261 18236.19 31.84 52727.20 88888.00 2007-09-18 15:52:01.402 261 18236.33 31.85 52727.27 88888.00 2007-09-18 15:52:01.902 261 18236.35 31.75 52727.31 88888.00 2007-09-18 15:52:02.402 261 18236.37 31.78 52727.33 88888.00 2007-09-18 15:52:02.902 261 18236.40 31.81 52727.30 88888.00 2007-09-18 15:52:03.402 261 18236.44 31.81 52727.25 88888.00 2007-09-18 15:52:03.902 261 18236.40 31.80 52727.30 88888.00 2007-09-18 15:52:04.402 261 18236.51 31.78 52727.29 88888.00 2007-09-18 15:52:04.902 261 18236.46 31.81 52727.26 88888.00 2007-09-18 15:52:05.402 261 18236.30 31.84 52727.23 88888.00 2007-09-18 15:52:05.902 261 18236.32 31.82 52727.15 88888.00 2007-09-18 15:52:06.402 261 18236.22 31.79 52727.24 88888.00 2007-09-18 15:52:06.902 261 18236.26 31.88 52727.29 88888.00 2007-09-18 15:52:07.399 261 18236.35 31.98 52727.29 88888.00 2007-09-18 15:52:07.909 261 18236.37 31.92 52727.15 88888.00 2007-09-18 15:52:08.409 261 18236.45 31.86 52727.12 88888.00 2007-09-18 15:52:08.909 261 18236.37 31.86 52727.10 88888.00 2007-09-18 15:52:09.409 261 18236.36 31.85 52727.11 88888.00 2007-09-18 15:52:09.909 261 18236.37 31.89 52727.06 88888.00 2007-09-18 15:52:10.409 261 18236.40 31.80 52726.96 88888.00 2007-09-18 15:52:10.909 261 18236.38 31.76 52726.92 88888.00 2007-09-18 15:52:11.409 261 18236.33 31.78 52727.00 88888.00 2007-09-18 15:52:11.909 261 18236.38 31.72 52727.12 88888.00 2007-09-18 15:52:12.409 261 18236.40 31.75 52727.06 88888.00 2007-09-18 15:52:12.909 261 18236.29 31.80 52727.08 88888.00 2007-09-18 15:52:13.409 261 18236.24 31.87 52727.03 88888.00 2007-09-18 15:52:13.909 261 18236.27 31.94 52726.97 88888.00 2007-09-18 15:52:14.409 261 18236.29 31.93 52726.96 88888.00 2007-09-18 15:52:14.909 261 18236.39 31.90 52726.94 88888.00 2007-09-18 15:52:15.409 261 18236.40 31.82 52727.03 88888.00 2007-09-18 15:52:15.909 261 18236.42 31.86 52727.00 88888.00 2007-09-18 15:52:16.409 261 18236.48 31.78 52726.97 88888.00 2007-09-18 15:52:16.909 261 18236.45 31.73 52726.86 88888.00 2007-09-18 15:52:17.409 261 18236.43 31.75 52726.80 88888.00 2007-09-18 15:52:17.909 261 18236.43 31.79 52726.83 88888.00 2007-09-18 15:52:18.409 261 18236.50 31.77 52726.92 88888.00 2007-09-18 15:52:18.909 261 18236.50 31.80 52726.95 88888.00 2007-09-18 15:52:19.409 261 18236.67 31.77 52726.96 88888.00 2007-09-18 15:52:19.909 261 18236.66 31.80 52727.04 88888.00 2007-09-18 15:52:20.409 261 18236.55 31.79 52727.11 88888.00 2007-09-18 15:52:20.909 261 18236.53 31.78 52727.08 88888.00 2007-09-18 15:52:21.409 261 18236.66 31.74 52727.03 88888.00 2007-09-18 15:52:21.909 261 18236.72 31.72 52727.03 88888.00 2007-09-18 15:52:22.409 261 18236.59 31.76 52726.99 88888.00 2007-09-18 15:52:22.909 261 18236.56 31.74 52726.95 88888.00 2007-09-18 15:52:23.409 261 18236.59 31.73 52726.95 88888.00 2007-09-18 15:52:23.909 261 18236.56 31.73 52726.98 88888.00 2007-09-18 15:52:24.409 261 18236.60 31.75 52726.98 88888.00 2007-09-18 15:52:24.909 261 18236.53 31.74 52726.90 88888.00 2007-09-18 15:52:25.409 261 18236.58 31.76 52726.92 88888.00 2007-09-18 15:52:25.909 261 18236.64 31.75 52726.94 88888.00 2007-09-18 15:52:26.409 261 18236.75 31.65 52727.00 88888.00 2007-09-18 15:52:26.909 261 18236.61 31.59 52726.98 88888.00 2007-09-18 15:52:27.409 261 18236.67 31.63 52727.04 88888.00 2007-09-18 15:52:27.909 261 18236.67 31.63 52726.90 88888.00 2007-09-18 15:52:28.409 261 18236.50 31.73 52726.88 88888.00 2007-09-18 15:52:28.909 261 18236.55 31.76 52726.91 88888.00 2007-09-18 15:52:29.409 261 18236.47 31.73 52726.95 88888.00 2007-09-18 15:52:29.909 261 18236.64 31.78 52726.86 88888.00 2007-09-18 15:52:30.409 261 18236.65 31.72 52726.88 88888.00 2007-09-18 15:52:30.909 261 18236.39 31.70 52726.79 88888.00 2007-09-18 15:52:31.409 261 18236.46 31.67 52726.76 88888.00 2007-09-18 15:52:31.909 261 18236.67 31.65 52726.84 88888.00 2007-09-18 15:52:32.409 261 18236.60 31.60 52726.86 88888.00 2007-09-18 15:52:32.909 261 18236.46 31.58 52726.87 88888.00 2007-09-18 15:52:33.409 261 18236.55 31.59 52726.85 88888.00 2007-09-18 15:52:33.909 261 18236.69 31.56 52726.77 88888.00 2007-09-18 15:52:34.409 261 18236.61 31.60 52726.75 88888.00 2007-09-18 15:52:34.909 261 18236.57 31.60 52726.79 88888.00 2007-09-18 15:52:35.409 261 18236.66 31.55 52726.91 88888.00 2007-09-18 15:52:35.909 261 18236.56 31.68 52726.90 88888.00 2007-09-18 15:52:36.409 261 18236.46 31.72 52726.98 88888.00 2007-09-18 15:52:36.909 261 18236.44 31.63 52726.98 88888.00 2007-09-18 15:52:37.409 261 18236.53 31.64 52727.03 88888.00 2007-09-18 15:52:37.909 261 18236.65 31.66 52727.01 88888.00 2007-09-18 15:52:38.409 261 18236.67 31.58 52727.03 88888.00 2007-09-18 15:52:38.909 261 18236.61 31.42 52727.02 88888.00 2007-09-18 15:52:39.409 261 18236.72 31.42 52726.95 88888.00 2007-09-18 15:52:39.909 261 18236.82 31.49 52726.89 88888.00 2007-09-18 15:52:40.409 261 18236.71 31.58 52727.00 88888.00 2007-09-18 15:52:40.909 261 18236.59 31.58 52727.10 88888.00 2007-09-18 15:52:41.409 261 18236.60 31.53 52727.03 88888.00 2007-09-18 15:52:41.909 261 18236.60 31.49 52726.91 88888.00 2007-09-18 15:52:42.409 261 18236.69 31.45 52726.90 88888.00 2007-09-18 15:52:42.909 261 18236.61 31.44 52726.90 88888.00 2007-09-18 15:52:43.409 261 18236.55 31.55 52727.00 88888.00 2007-09-18 15:52:43.909 261 18236.62 31.47 52727.02 88888.00 2007-09-18 15:52:44.409 261 18236.62 31.47 52727.01 88888.00 2007-09-18 15:52:44.909 261 18236.64 31.49 52726.98 88888.00 2007-09-18 15:52:45.409 261 18236.57 31.45 52726.94 88888.00 2007-09-18 15:52:45.909 261 18236.64 31.39 52726.98 88888.00 2007-09-18 15:52:46.409 261 18236.82 31.31 52727.07 88888.00 2007-09-18 15:52:46.909 261 18236.81 31.41 52726.88 88888.00 2007-09-18 15:52:47.409 261 18236.65 31.41 52726.85 88888.00 2007-09-18 15:52:47.909 261 18236.67 31.36 52726.87 88888.00 2007-09-18 15:52:48.409 261 18236.70 31.31 52727.00 88888.00 2007-09-18 15:52:48.909 261 18236.62 31.36 52727.03 88888.00 2007-09-18 15:52:49.409 261 18236.69 31.39 52726.91 88888.00 2007-09-18 15:52:49.909 261 18236.67 31.40 52726.92 88888.00 2007-09-18 15:52:50.409 261 18236.69 31.41 52726.94 88888.00 2007-09-18 15:52:50.909 261 18236.62 31.37 52726.96 88888.00 2007-09-18 15:52:51.409 261 18236.55 31.38 52726.85 88888.00 2007-09-18 15:52:51.909 261 18236.68 31.35 52726.83 88888.00 2007-09-18 15:52:52.409 261 18236.73 31.42 52726.85 88888.00 2007-09-18 15:52:52.909 261 18236.60 31.44 52726.96 88888.00 2007-09-18 15:52:53.409 261 18236.61 31.49 52726.94 88888.00 2007-09-18 15:52:53.909 261 18236.81 31.49 52726.92 88888.00 2007-09-18 15:52:54.409 261 18236.90 31.47 52726.97 88888.00 2007-09-18 15:52:54.909 261 18236.89 31.47 52726.88 88888.00 2007-09-18 15:52:55.409 261 18236.89 31.40 52726.82 88888.00 2007-09-18 15:52:55.909 261 18236.97 31.45 52726.90 88888.00 2007-09-18 15:52:56.409 261 18236.92 31.49 52726.89 88888.00 2007-09-18 15:52:56.909 261 18236.92 31.48 52726.90 88888.00 2007-09-18 15:52:57.409 261 18236.84 31.41 52726.87 88888.00 2007-09-18 15:52:57.909 261 18236.81 31.35 52726.89 88888.00 2007-09-18 15:52:58.409 261 18236.73 31.47 52726.87 88888.00 2007-09-18 15:52:58.909 261 18236.62 31.48 52726.91 88888.00 2007-09-18 15:52:59.409 261 18236.89 31.35 52726.89 88888.00 2007-09-18 15:52:59.909 261 18237.00 31.31 52726.85 88888.00 2007-09-18 15:53:00.409 261 18236.94 31.31 52726.88 88888.00 2007-09-18 15:53:00.909 261 18236.81 31.38 52726.84 88888.00 2007-09-18 15:53:01.409 261 18236.92 31.33 52726.85 88888.00 2007-09-18 15:53:01.909 261 18236.88 31.32 52726.87 88888.00 2007-09-18 15:53:02.409 261 18236.81 31.24 52727.01 88888.00 2007-09-18 15:53:02.909 261 18236.94 31.23 52726.91 88888.00 2007-09-18 15:53:03.409 261 18237.08 31.28 52726.85 88888.00 2007-09-18 15:53:03.909 261 18237.03 31.33 52726.95 88888.00 2007-09-18 15:53:04.409 261 18236.92 31.33 52727.08 88888.00 2007-09-18 15:53:04.909 261 18236.94 31.37 52726.97 88888.00 2007-09-18 15:53:05.409 261 18236.93 31.36 52726.92 88888.00 2007-09-18 15:53:05.909 261 18236.88 31.32 52726.86 88888.00 2007-09-18 15:53:06.409 261 18236.82 31.34 52726.87 88888.00 2007-09-18 15:53:06.909 261 18236.65 31.32 52726.89 88888.00 2007-09-18 15:53:07.409 261 18236.66 31.36 52726.94 88888.00 2007-09-18 15:53:07.909 261 18236.78 31.36 52726.96 88888.00 2007-09-18 15:53:08.409 261 18236.81 31.40 52727.00 88888.00 2007-09-18 15:53:08.909 261 18236.97 31.33 52726.99 88888.00 2007-09-18 15:53:09.409 261 18236.88 31.31 52726.96 88888.00 2007-09-18 15:53:09.909 261 18236.77 31.33 52726.95 88888.00 2007-09-18 15:53:10.409 261 18236.84 31.34 52726.90 88888.00 2007-09-18 15:53:10.909 261 18236.84 31.33 52726.85 88888.00 2007-09-18 15:53:11.409 261 18236.68 31.29 52726.91 88888.00 2007-09-18 15:53:11.909 261 18236.66 31.31 52726.82 88888.00 2007-09-18 15:53:12.409 261 18236.70 31.22 52726.95 88888.00 2007-09-18 15:53:12.909 261 18236.53 31.20 52726.94 88888.00 2007-09-18 15:53:13.409 261 18236.49 31.26 52726.86 88888.00 2007-09-18 15:53:13.909 261 18236.53 31.29 52727.06 88888.00 2007-09-18 15:53:14.409 261 18236.82 31.23 52727.09 88888.00 2007-09-18 15:53:14.909 261 18236.94 31.23 52727.03 88888.00 2007-09-18 15:53:15.409 261 18236.66 31.35 52726.94 88888.00 2007-09-18 15:53:15.909 261 18236.71 31.33 52726.98 88888.00 2007-09-18 15:53:16.409 261 18236.73 31.37 52727.07 88888.00 2007-09-18 15:53:16.909 261 18236.79 31.33 52727.11 88888.00 2007-09-18 15:53:17.409 261 18236.72 31.35 52727.13 88888.00 2007-09-18 15:53:17.909 261 18236.90 31.28 52727.11 88888.00 2007-09-18 15:53:18.409 261 18236.87 31.22 52727.25 88888.00 2007-09-18 15:53:18.909 261 18236.68 31.20 52727.24 88888.00 2007-09-18 15:53:19.409 261 18236.61 31.19 52727.22 88888.00 2007-09-18 15:53:19.909 261 18236.57 31.22 52727.25 88888.00 2007-09-18 15:53:20.409 261 18236.55 31.21 52727.31 88888.00 2007-09-18 15:53:20.909 261 18236.70 31.18 52727.15 88888.00 2007-09-18 15:53:21.409 261 18236.76 31.18 52727.19 88888.00 2007-09-18 15:53:21.909 261 18236.81 31.21 52727.21 88888.00 2007-09-18 15:53:22.409 261 18236.92 31.25 52727.21 88888.00 2007-09-18 15:53:22.909 261 18236.86 31.22 52727.36 88888.00 2007-09-18 15:53:23.409 261 18236.92 31.22 52727.45 88888.00 2007-09-18 15:53:23.909 261 18236.86 31.16 52727.33 88888.00 2007-09-18 15:53:24.409 261 18236.87 31.13 52727.26 88888.00 2007-09-18 15:53:24.909 261 18236.97 31.18 52727.35 88888.00 2007-09-18 15:53:25.409 261 18237.10 31.20 52727.25 88888.00 2007-09-18 15:53:25.909 261 18237.04 31.18 52727.17 88888.00 2007-09-18 15:53:26.409 261 18236.87 31.16 52727.17 88888.00 2007-09-18 15:53:26.909 261 18236.94 31.14 52727.09 88888.00 2007-09-18 15:53:27.409 261 18236.87 31.14 52727.03 88888.00 2007-09-18 15:53:27.909 261 18236.77 31.13 52727.03 88888.00 2007-09-18 15:53:28.409 261 18236.68 31.13 52727.12 88888.00 2007-09-18 15:53:28.909 261 18236.81 31.05 52727.14 88888.00 2007-09-18 15:53:29.409 261 18236.97 30.95 52727.21 88888.00 2007-09-18 15:53:29.909 261 18236.99 30.96 52727.29 88888.00 2007-09-18 15:53:30.409 261 18236.97 30.99 52727.30 88888.00 2007-09-18 15:53:30.909 261 18236.90 31.04 52727.23 88888.00 2007-09-18 15:53:31.409 261 18236.94 31.11 52727.20 88888.00 2007-09-18 15:53:31.909 261 18236.81 31.10 52727.24 88888.00 2007-09-18 15:53:32.409 261 18236.94 31.19 52727.15 88888.00 2007-09-18 15:53:32.909 261 18236.97 31.21 52727.07 88888.00 2007-09-18 15:53:33.409 261 18237.01 31.16 52727.12 88888.00 2007-09-18 15:53:33.909 261 18237.09 31.26 52727.20 88888.00 2007-09-18 15:53:34.409 261 18237.14 31.21 52727.09 88888.00 2007-09-18 15:53:34.909 261 18237.02 31.23 52727.11 88888.00 2007-09-18 15:53:35.409 261 18236.88 31.25 52727.07 88888.00 2007-09-18 15:53:35.909 261 18236.93 31.23 52727.09 88888.00 2007-09-18 15:53:36.409 261 18236.99 31.28 52727.18 88888.00 2007-09-18 15:53:36.909 261 18237.05 31.37 52727.14 88888.00 2007-09-18 15:53:37.409 261 18237.13 31.33 52727.13 88888.00 2007-09-18 15:53:37.909 261 18237.11 31.41 52727.26 88888.00 2007-09-18 15:53:38.409 261 18237.06 31.35 52727.26 88888.00 2007-09-18 15:53:38.909 261 18237.06 31.33 52727.27 88888.00 2007-09-18 15:53:39.409 261 18236.91 31.35 52727.40 88888.00 2007-09-18 15:53:39.909 261 18236.81 31.28 52727.49 88888.00 2007-09-18 15:53:40.409 261 18236.82 31.27 52727.60 88888.00 2007-09-18 15:53:40.909 261 18236.84 31.24 52727.42 88888.00 2007-09-18 15:53:41.409 261 18236.93 31.19 52727.29 88888.00 2007-09-18 15:53:41.909 261 18236.97 31.24 52727.17 88888.00 2007-09-18 15:53:42.409 261 18236.97 31.30 52727.17 88888.00 2007-09-18 15:53:42.909 261 18236.89 31.31 52727.23 88888.00 2007-09-18 15:53:43.409 261 18236.79 31.33 52727.23 88888.00 2007-09-18 15:53:43.909 261 18236.87 31.29 52727.13 88888.00 2007-09-18 15:53:44.409 261 18236.86 31.21 52727.19 88888.00 2007-09-18 15:53:44.909 261 18236.97 31.22 52727.21 88888.00 2007-09-18 15:53:45.409 261 18236.88 31.32 52727.07 88888.00 2007-09-18 15:53:45.909 261 18236.88 31.22 52727.08 88888.00 2007-09-18 15:53:46.409 261 18236.88 31.13 52727.10 88888.00 2007-09-18 15:53:46.909 261 18236.83 31.09 52727.11 88888.00 2007-09-18 15:53:47.409 261 18236.80 31.14 52727.08 88888.00 2007-09-18 15:53:47.909 261 18236.79 31.21 52727.13 88888.00 2007-09-18 15:53:48.409 261 18236.71 31.19 52727.23 88888.00 2007-09-18 15:53:48.909 261 18236.84 31.20 52727.31 88888.00 2007-09-18 15:53:49.409 261 18236.84 31.28 52727.30 88888.00 2007-09-18 15:53:49.909 261 18236.89 31.22 52727.25 88888.00 2007-09-18 15:53:50.409 261 18236.95 31.14 52726.99 88888.00 2007-09-18 15:53:50.909 261 18236.90 31.22 52727.01 88888.00 2007-09-18 15:53:51.409 261 18236.88 31.29 52727.03 88888.00 2007-09-18 15:53:51.909 261 18236.86 31.31 52727.04 88888.00 2007-09-18 15:53:52.409 261 18236.82 31.29 52727.15 88888.00 2007-09-18 15:53:52.909 261 18236.76 31.23 52727.11 88888.00 2007-09-18 15:53:53.409 261 18236.89 31.20 52727.22 88888.00 2007-09-18 15:53:53.909 261 18236.88 31.24 52727.21 88888.00 2007-09-18 15:53:54.409 261 18236.90 31.23 52727.35 88888.00 2007-09-18 15:53:54.909 261 18236.97 31.22 52727.30 88888.00 2007-09-18 15:53:55.409 261 18236.76 31.19 52727.21 88888.00 2007-09-18 15:53:55.909 261 18236.79 31.20 52727.21 88888.00 2007-09-18 15:53:56.409 261 18236.82 31.20 52727.14 88888.00 2007-09-18 15:53:56.909 261 18236.83 31.23 52727.19 88888.00 2007-09-18 15:53:57.409 261 18236.84 31.21 52727.23 88888.00 2007-09-18 15:53:57.909 261 18236.88 31.18 52727.17 88888.00 2007-09-18 15:53:58.409 261 18236.87 31.20 52727.17 88888.00 2007-09-18 15:53:58.909 261 18236.91 31.23 52727.12 88888.00 2007-09-18 15:53:59.409 261 18236.86 31.18 52727.15 88888.00 2007-09-18 15:53:59.909 261 18237.03 31.18 52727.17 88888.00 2007-09-18 15:54:00.409 261 18237.01 31.14 52727.18 88888.00 2007-09-18 15:54:00.909 261 18237.08 31.08 52727.18 88888.00 2007-09-18 15:54:01.409 261 18236.94 31.11 52727.18 88888.00 2007-09-18 15:54:01.909 261 18236.93 31.10 52727.20 88888.00 2007-09-18 15:54:02.409 261 18236.82 31.11 52727.21 88888.00 2007-09-18 15:54:02.909 261 18236.97 31.09 52727.14 88888.00 2007-09-18 15:54:03.409 261 18237.02 31.03 52727.20 88888.00 2007-09-18 15:54:03.909 261 18236.92 31.07 52727.12 88888.00 2007-09-18 15:54:04.409 261 18236.89 31.05 52727.17 88888.00 2007-09-18 15:54:04.909 261 18236.79 31.02 52727.19 88888.00 2007-09-18 15:54:05.409 261 18236.82 31.06 52727.18 88888.00 2007-09-18 15:54:05.909 261 18236.84 31.04 52727.11 88888.00 2007-09-18 15:54:06.409 261 18236.72 31.00 52727.08 88888.00 2007-09-18 15:54:06.909 261 18236.68 31.11 52727.13 88888.00 2007-09-18 15:54:07.409 261 18236.71 31.11 52727.22 88888.00 2007-09-18 15:54:07.909 261 18236.78 31.08 52727.30 88888.00 2007-09-18 15:54:08.409 261 18236.81 30.97 52727.30 88888.00 2007-09-18 15:54:08.909 261 18236.78 30.93 52727.31 88888.00 2007-09-18 15:54:09.409 261 18236.87 31.03 52727.29 88888.00 2007-09-18 15:54:09.909 261 18236.84 31.08 52727.15 88888.00 2007-09-18 15:54:10.409 261 18236.79 31.08 52727.10 88888.00 2007-09-18 15:54:10.909 261 18236.73 30.97 52727.15 88888.00 2007-09-18 15:54:11.409 261 18236.75 30.86 52727.19 88888.00 2007-09-18 15:54:11.909 261 18236.79 30.87 52727.20 88888.00 2007-09-18 15:54:12.409 261 18236.88 30.92 52727.20 88888.00 2007-09-18 15:54:12.909 261 18236.84 30.86 52727.24 88888.00 2007-09-18 15:54:13.409 261 18236.88 30.90 52727.29 88888.00 2007-09-18 15:54:13.909 261 18236.97 30.97 52727.14 88888.00 2007-09-18 15:54:14.409 261 18236.93 30.96 52727.09 88888.00 2007-09-18 15:54:14.909 261 18236.98 31.00 52727.13 88888.00 2007-09-18 15:54:15.409 261 18236.99 31.09 52727.20 88888.00 2007-09-18 15:54:15.909 261 18236.92 31.09 52727.21 88888.00 2007-09-18 15:54:16.409 261 18236.99 31.04 52727.27 88888.00 2007-09-18 15:54:16.909 261 18237.00 31.02 52727.30 88888.00 2007-09-18 15:54:17.409 261 18236.92 30.95 52727.23 88888.00 2007-09-18 15:54:17.909 261 18236.72 31.05 52727.15 88888.00 2007-09-18 15:54:18.409 261 18236.71 31.04 52727.10 88888.00 2007-09-18 15:54:18.909 261 18236.80 31.05 52727.23 88888.00 2007-09-18 15:54:19.409 261 18236.90 31.08 52727.13 88888.00 2007-09-18 15:54:19.909 261 18236.91 31.08 52727.08 88888.00 2007-09-18 15:54:20.409 261 18236.89 31.03 52727.15 88888.00 2007-09-18 15:54:20.909 261 18236.84 31.10 52727.13 88888.00 2007-09-18 15:54:21.409 261 18236.81 31.12 52727.21 88888.00 2007-09-18 15:54:21.909 261 18236.87 31.14 52727.21 88888.00 2007-09-18 15:54:22.409 261 18236.81 31.11 52727.18 88888.00 2007-09-18 15:54:22.909 261 18236.66 31.13 52727.22 88888.00 2007-09-18 15:54:23.409 261 18236.69 31.06 52727.23 88888.00 2007-09-18 15:54:23.909 261 18236.79 31.06 52727.27 88888.00 2007-09-18 15:54:24.409 261 18236.73 31.10 52727.22 88888.00 2007-09-18 15:54:24.909 261 18236.76 31.11 52727.17 88888.00 2007-09-18 15:54:25.409 261 18236.77 31.12 52727.13 88888.00 2007-09-18 15:54:25.909 261 18236.83 31.05 52727.20 88888.00 2007-09-18 15:54:26.409 261 18236.86 31.02 52727.23 88888.00 2007-09-18 15:54:26.909 261 18236.89 31.10 52727.18 88888.00 2007-09-18 15:54:27.409 261 18236.84 31.06 52727.07 88888.00 2007-09-18 15:54:27.909 261 18236.78 31.01 52726.98 88888.00 2007-09-18 15:54:28.409 261 18236.82 31.04 52727.13 88888.00 2007-09-18 15:54:28.909 261 18236.78 31.02 52727.24 88888.00 2007-09-18 15:54:29.409 261 18236.70 30.95 52727.17 88888.00 2007-09-18 15:54:29.909 261 18236.67 30.97 52727.09 88888.00 2007-09-18 15:54:30.409 261 18236.73 30.92 52727.13 88888.00 2007-09-18 15:54:30.909 261 18236.65 30.89 52727.21 88888.00 2007-09-18 15:54:31.409 261 18236.68 30.85 52727.31 88888.00 2007-09-18 15:54:31.909 261 18236.84 30.81 52727.29 88888.00 2007-09-18 15:54:32.409 261 18236.77 30.81 52727.12 88888.00 2007-09-18 15:54:32.909 261 18236.67 30.87 52727.14 88888.00 2007-09-18 15:54:33.409 261 18236.73 30.91 52727.29 88888.00 2007-09-18 15:54:33.909 261 18236.66 30.86 52727.41 88888.00 2007-09-18 15:54:34.409 261 18236.61 30.84 52727.38 88888.00 2007-09-18 15:54:34.909 261 18236.71 30.79 52727.23 88888.00 2007-09-18 15:54:35.409 261 18236.70 30.79 52727.12 88888.00 2007-09-18 15:54:35.909 261 18236.73 30.79 52727.12 88888.00 2007-09-18 15:54:36.409 261 18236.71 30.74 52727.18 88888.00 2007-09-18 15:54:36.909 261 18236.78 30.72 52727.23 88888.00 2007-09-18 15:54:37.409 261 18236.84 30.69 52727.34 88888.00 2007-09-18 15:54:37.909 261 18236.88 30.75 52727.29 88888.00 2007-09-18 15:54:38.409 261 18236.84 30.90 52727.20 88888.00 2007-09-18 15:54:38.909 261 18236.97 30.92 52727.14 88888.00 2007-09-18 15:54:39.409 261 18236.90 30.94 52727.17 88888.00 2007-09-18 15:54:39.909 261 18236.75 30.81 52727.11 88888.00 2007-09-18 15:54:40.409 261 18236.82 30.88 52727.07 88888.00 2007-09-18 15:54:40.909 261 18236.82 30.90 52727.03 88888.00 2007-09-18 15:54:41.409 261 18236.86 30.84 52726.88 88888.00 2007-09-18 15:54:41.909 261 18236.78 30.87 52727.04 88888.00 2007-09-18 15:54:42.409 261 18236.89 30.87 52727.21 88888.00 2007-09-18 15:54:42.909 261 18236.86 30.91 52727.23 88888.00 2007-09-18 15:54:43.409 261 18236.84 30.92 52727.26 88888.00 2007-09-18 15:54:43.909 261 18236.83 30.96 52727.33 88888.00 2007-09-18 15:54:44.409 261 18236.87 30.87 52727.20 88888.00 2007-09-18 15:54:44.909 261 18237.01 30.84 52727.15 88888.00 2007-09-18 15:54:45.409 261 18236.97 30.80 52727.25 88888.00 2007-09-18 15:54:45.909 261 18236.95 30.78 52727.20 88888.00 2007-09-18 15:54:46.409 261 18236.93 30.70 52727.23 88888.00 2007-09-18 15:54:46.909 261 18237.01 30.67 52727.27 88888.00 2007-09-18 15:54:47.409 261 18237.09 30.67 52727.24 88888.00 2007-09-18 15:54:47.909 261 18237.00 30.68 52727.22 88888.00 2007-09-18 15:54:48.409 261 18236.88 30.71 52727.31 88888.00 2007-09-18 15:54:48.909 261 18237.01 30.71 52727.29 88888.00 2007-09-18 15:54:49.409 261 18237.03 30.73 52727.27 88888.00 2007-09-18 15:54:49.909 261 18237.00 30.71 52727.17 88888.00 2007-09-18 15:54:50.409 261 18236.95 30.68 52727.19 88888.00 2007-09-18 15:54:50.909 261 18236.84 30.67 52727.19 88888.00 2007-09-18 15:54:51.409 261 18236.90 30.68 52727.17 88888.00 2007-09-18 15:54:51.909 261 18237.03 30.63 52727.21 88888.00 2007-09-18 15:54:52.409 261 18237.03 30.65 52727.34 88888.00 2007-09-18 15:54:52.909 261 18236.92 30.74 52727.34 88888.00 2007-09-18 15:54:53.409 261 18236.88 30.74 52727.24 88888.00 2007-09-18 15:54:53.909 261 18236.82 30.72 52727.21 88888.00 2007-09-18 15:54:54.409 261 18236.76 30.77 52727.24 88888.00 2007-09-18 15:54:54.909 261 18236.92 30.89 52727.17 88888.00 2007-09-18 15:54:55.409 261 18236.80 30.82 52727.13 88888.00 2007-09-18 15:54:55.909 261 18236.78 30.82 52727.21 88888.00 2007-09-18 15:54:56.409 261 18236.95 30.88 52727.32 88888.00 2007-09-18 15:54:56.909 261 18237.02 30.87 52727.22 88888.00 2007-09-18 15:54:57.409 261 18236.90 30.81 52727.13 88888.00 2007-09-18 15:54:57.909 261 18236.65 30.79 52727.12 88888.00 2007-09-18 15:54:58.409 261 18236.71 30.79 52727.18 88888.00 2007-09-18 15:54:58.909 261 18236.76 30.80 52727.20 88888.00 2007-09-18 15:54:59.409 261 18236.71 30.81 52727.15 88888.00 2007-09-18 15:54:59.909 261 18236.76 30.80 52727.23 88888.00 2007-09-18 15:55:00.409 261 18236.79 30.79 52727.20 88888.00 2007-09-18 15:55:00.909 261 18236.86 30.81 52727.22 88888.00 2007-09-18 15:55:01.409 261 18236.77 30.81 52727.23 88888.00 2007-09-18 15:55:01.909 261 18236.91 30.82 52727.30 88888.00 2007-09-18 15:55:02.409 261 18236.83 30.81 52727.20 88888.00 2007-09-18 15:55:02.909 261 18236.84 30.81 52727.23 88888.00 2007-09-18 15:55:03.409 261 18236.99 30.81 52727.27 88888.00 2007-09-18 15:55:03.909 261 18237.03 30.85 52727.15 88888.00 2007-09-18 15:55:04.409 261 18236.94 30.79 52727.07 88888.00 2007-09-18 15:55:04.909 261 18236.84 30.75 52727.04 88888.00 2007-09-18 15:55:05.409 261 18236.76 30.80 52727.10 88888.00 2007-09-18 15:55:05.909 261 18236.91 30.75 52727.12 88888.00 2007-09-18 15:55:06.409 261 18236.97 30.66 52727.19 88888.00 2007-09-18 15:55:06.909 261 18236.95 30.66 52727.17 88888.00 2007-09-18 15:55:07.409 261 18236.88 30.57 52727.15 88888.00 2007-09-18 15:55:07.909 261 18236.80 30.60 52727.02 88888.00 2007-09-18 15:55:08.409 261 18236.90 30.62 52727.09 88888.00 2007-09-18 15:55:08.909 261 18236.88 30.60 52727.17 88888.00 2007-09-18 15:55:09.409 261 18236.82 30.62 52727.15 88888.00 2007-09-18 15:55:09.909 261 18236.73 30.66 52727.10 88888.00 2007-09-18 15:55:10.409 261 18236.82 30.68 52727.25 88888.00 2007-09-18 15:55:10.909 261 18236.88 30.61 52727.40 88888.00 2007-09-18 15:55:11.409 261 18236.84 30.53 52727.46 88888.00 2007-09-18 15:55:11.909 261 18237.02 30.55 52727.36 88888.00 2007-09-18 15:55:12.409 261 18237.10 30.63 52727.25 88888.00 2007-09-18 15:55:12.909 261 18237.06 30.61 52727.36 88888.00 2007-09-18 15:55:13.409 261 18236.92 30.53 52727.27 88888.00 2007-09-18 15:55:13.909 261 18237.16 30.62 52727.20 88888.00 2007-09-18 15:55:14.409 261 18237.18 30.72 52727.21 88888.00 2007-09-18 15:55:14.909 261 18237.23 30.67 52727.23 88888.00 2007-09-18 15:55:15.409 261 18237.13 30.65 52727.23 88888.00 2007-09-18 15:55:15.909 261 18237.35 30.60 52727.31 88888.00 2007-09-18 15:55:16.409 261 18237.16 30.49 52727.26 88888.00 2007-09-18 15:55:16.909 261 18237.01 30.47 52727.24 88888.00 2007-09-18 15:55:17.409 261 18237.15 30.52 52727.12 88888.00 2007-09-18 15:55:17.909 261 18237.24 30.49 52727.07 88888.00 2007-09-18 15:55:18.409 261 18237.24 30.51 52727.15 88888.00 2007-09-18 15:55:18.909 261 18237.15 30.56 52727.31 88888.00 2007-09-18 15:55:19.409 261 18237.06 30.56 52727.33 88888.00 2007-09-18 15:55:19.909 261 18237.24 30.55 52727.34 88888.00 2007-09-18 15:55:20.409 261 18237.27 30.54 52727.34 88888.00 2007-09-18 15:55:20.909 261 18237.23 30.51 52727.42 88888.00 2007-09-18 15:55:21.409 261 18237.20 30.53 52727.37 88888.00 2007-09-18 15:55:21.909 261 18237.21 30.56 52727.14 88888.00 2007-09-18 15:55:22.409 261 18237.15 30.56 52727.04 88888.00 2007-09-18 15:55:22.909 261 18237.30 30.51 52727.20 88888.00 2007-09-18 15:55:23.409 261 18237.32 30.55 52727.24 88888.00 2007-09-18 15:55:23.909 261 18237.32 30.57 52727.25 88888.00 2007-09-18 15:55:24.409 261 18237.23 30.55 52727.34 88888.00 2007-09-18 15:55:24.909 261 18237.14 30.60 52727.37 88888.00 2007-09-18 15:55:25.409 261 18237.15 30.64 52727.43 88888.00 2007-09-18 15:55:25.909 261 18237.22 30.64 52727.31 88888.00 2007-09-18 15:55:26.409 261 18237.14 30.72 52727.30 88888.00 2007-09-18 15:55:26.909 261 18237.08 30.77 52727.31 88888.00 2007-09-18 15:55:27.409 261 18237.11 30.75 52727.35 88888.00 2007-09-18 15:55:27.909 261 18237.13 30.70 52727.40 88888.00 2007-09-18 15:55:28.409 261 18237.16 30.72 52727.50 88888.00 2007-09-18 15:55:28.909 261 18237.14 30.74 52727.43 88888.00 2007-09-18 15:55:29.409 261 18237.02 30.69 52727.30 88888.00 2007-09-18 15:55:29.909 261 18237.00 30.73 52727.30 88888.00 2007-09-18 15:55:30.409 261 18237.06 30.80 52727.32 88888.00 2007-09-18 15:55:30.909 261 18236.97 30.79 52727.35 88888.00 2007-09-18 15:55:31.409 261 18237.06 30.76 52727.32 88888.00 2007-09-18 15:55:31.909 261 18236.90 30.84 52727.33 88888.00 2007-09-18 15:55:32.409 261 18237.00 30.87 52727.33 88888.00 2007-09-18 15:55:32.909 261 18236.90 30.86 52727.29 88888.00 2007-09-18 15:55:33.409 261 18236.98 30.89 52727.36 88888.00 2007-09-18 15:55:33.909 261 18237.27 30.80 52727.41 88888.00 2007-09-18 15:55:34.409 261 18237.10 30.79 52727.47 88888.00 2007-09-18 15:55:34.909 261 18237.13 30.78 52727.47 88888.00 2007-09-18 15:55:35.409 261 18237.06 30.81 52727.48 88888.00 2007-09-18 15:55:35.909 261 18237.12 30.77 52727.48 88888.00 2007-09-18 15:55:36.409 261 18237.19 30.78 52727.43 88888.00 2007-09-18 15:55:36.909 261 18237.24 30.78 52727.44 88888.00 2007-09-18 15:55:37.409 261 18237.25 30.75 52727.36 88888.00 2007-09-18 15:55:37.909 261 18237.02 30.75 52727.31 88888.00 2007-09-18 15:55:38.409 261 18237.13 30.77 52727.26 88888.00 2007-09-18 15:55:38.909 261 18237.23 30.81 52727.25 88888.00 2007-09-18 15:55:39.409 261 18237.30 30.84 52727.24 88888.00 2007-09-18 15:55:39.909 261 18237.11 30.81 52727.29 88888.00 2007-09-18 15:55:40.409 261 18237.26 30.82 52727.27 88888.00 2007-09-18 15:55:40.909 261 18237.34 30.87 52727.34 88888.00 2007-09-18 15:55:41.409 261 18237.30 30.82 52727.37 88888.00 2007-09-18 15:55:41.909 261 18237.32 30.76 52727.29 88888.00 2007-09-18 15:55:42.409 261 18237.26 30.79 52727.35 88888.00 2007-09-18 15:55:42.909 261 18237.26 30.74 52727.45 88888.00 2007-09-18 15:55:43.409 261 18237.38 30.68 52727.41 88888.00 2007-09-18 15:55:43.909 261 18237.43 30.64 52727.32 88888.00 2007-09-18 15:55:44.409 261 18237.34 30.73 52727.35 88888.00 2007-09-18 15:55:44.909 261 18237.41 30.81 52727.35 88888.00 2007-09-18 15:55:45.409 261 18237.47 30.79 52727.36 88888.00 2007-09-18 15:55:45.909 261 18237.49 30.71 52727.27 88888.00 2007-09-18 15:55:46.409 261 18237.47 30.70 52727.31 88888.00 2007-09-18 15:55:46.909 261 18237.49 30.68 52727.45 88888.00 2007-09-18 15:55:47.409 261 18237.35 30.76 52727.45 88888.00 2007-09-18 15:55:47.909 261 18237.32 30.78 52727.38 88888.00 2007-09-18 15:55:48.409 261 18237.40 30.79 52727.43 88888.00 2007-09-18 15:55:48.909 261 18237.37 30.80 52727.49 88888.00 2007-09-18 15:55:49.409 261 18237.14 30.84 52727.50 88888.00 2007-09-18 15:55:49.909 261 18237.24 30.82 52727.43 88888.00 2007-09-18 15:55:50.409 261 18237.30 30.80 52727.35 88888.00 2007-09-18 15:55:50.909 261 18237.33 30.75 52727.44 88888.00 2007-09-18 15:55:51.409 261 18237.36 30.77 52727.43 88888.00 2007-09-18 15:55:51.909 261 18237.47 30.82 52727.47 88888.00 2007-09-18 15:55:52.409 261 18237.44 30.86 52727.45 88888.00 2007-09-18 15:55:52.909 261 18237.45 30.80 52727.49 88888.00 2007-09-18 15:55:53.409 261 18237.38 30.80 52727.56 88888.00 2007-09-18 15:55:53.909 261 18237.29 30.85 52727.56 88888.00 2007-09-18 15:55:54.409 261 18237.34 30.82 52727.42 88888.00 2007-09-18 15:55:54.909 261 18237.36 30.80 52727.49 88888.00 2007-09-18 15:55:55.409 261 18237.37 30.86 52727.54 88888.00 2007-09-18 15:55:55.909 261 18237.41 30.85 52727.56 88888.00 2007-09-18 15:55:56.409 261 18237.37 30.87 52727.49 88888.00 2007-09-18 15:55:56.909 261 18237.33 30.82 52727.47 88888.00 2007-09-18 15:55:57.409 261 18237.13 30.79 52727.48 88888.00 2007-09-18 15:55:57.909 261 18237.15 30.78 52727.40 88888.00 2007-09-18 15:55:58.409 261 18237.25 30.80 52727.31 88888.00 2007-09-18 15:55:58.909 261 18237.24 30.87 52727.23 88888.00 2007-09-18 15:55:59.409 261 18237.18 30.94 52727.30 88888.00 2007-09-18 15:55:59.909 261 18237.21 30.89 52727.35 88888.00 2007-09-18 15:56:00.409 261 18237.20 30.88 52727.31 88888.00 2007-09-18 15:56:00.909 261 18237.06 30.86 52727.37 88888.00 2007-09-18 15:56:01.409 261 18237.25 30.96 52727.35 88888.00 2007-09-18 15:56:01.909 261 18237.40 30.98 52727.45 88888.00 2007-09-18 15:56:02.409 261 18237.53 30.85 52727.38 88888.00 2007-09-18 15:56:02.909 261 18237.45 30.84 52727.27 88888.00 2007-09-18 15:56:03.409 261 18237.37 30.82 52727.20 88888.00 2007-09-18 15:56:03.909 261 18237.34 30.80 52727.33 88888.00 2007-09-18 15:56:04.409 261 18237.48 30.77 52727.33 88888.00 2007-09-18 15:56:04.909 261 18237.49 30.74 52727.26 88888.00 2007-09-18 15:56:05.409 261 18237.51 30.68 52727.24 88888.00 2007-09-18 15:56:05.909 261 18237.48 30.66 52727.25 88888.00 2007-09-18 15:56:06.409 261 18237.48 30.69 52727.29 88888.00 2007-09-18 15:56:06.909 261 18237.42 30.66 52727.13 88888.00 2007-09-18 15:56:07.409 261 18237.30 30.72 52727.18 88888.00 2007-09-18 15:56:07.909 261 18237.37 30.80 52727.31 88888.00 2007-09-18 15:56:08.409 261 18237.27 30.89 52727.33 88888.00 2007-09-18 15:56:08.909 261 18237.36 30.98 52727.35 88888.00 2007-09-18 15:56:09.409 261 18237.42 30.97 52727.45 88888.00 2007-09-18 15:56:09.909 261 18237.43 30.93 52727.53 88888.00 2007-09-18 15:56:10.409 261 18237.37 30.81 52727.46 88888.00 2007-09-18 15:56:10.909 261 18237.31 30.81 52727.35 88888.00 2007-09-18 15:56:11.409 261 18237.32 30.87 52727.31 88888.00 2007-09-18 15:56:11.909 261 18237.30 30.93 52727.34 88888.00 2007-09-18 15:56:12.409 261 18236.99 30.94 52727.44 88888.00 2007-09-18 15:56:12.909 261 18237.03 31.00 52727.40 88888.00 2007-09-18 15:56:13.409 261 18237.22 30.99 52727.38 88888.00 2007-09-18 15:56:13.909 261 18237.24 31.00 52727.43 88888.00 2007-09-18 15:56:14.409 261 18237.34 30.86 52727.38 88888.00 2007-09-18 15:56:14.909 261 18237.38 30.76 52727.31 88888.00 2007-09-18 15:56:15.409 261 18237.30 30.81 52727.18 88888.00 2007-09-18 15:56:15.909 261 18237.36 30.90 52727.26 88888.00 2007-09-18 15:56:16.409 261 18237.47 31.03 52727.37 88888.00 2007-09-18 15:56:16.909 261 18237.63 31.07 52727.40 88888.00 2007-09-18 15:56:17.409 261 18237.51 31.13 52727.26 88888.00 2007-09-18 15:56:17.909 261 18237.38 31.11 52727.24 88888.00 2007-09-18 15:56:18.409 261 18237.36 31.13 52727.33 88888.00 2007-09-18 15:56:18.909 261 18237.49 31.13 52727.54 88888.00 2007-09-18 15:56:19.409 261 18237.56 31.07 52727.48 88888.00 2007-09-18 15:56:19.909 261 18237.62 31.01 52727.43 88888.00 2007-09-18 15:56:20.409 261 18237.63 30.95 52727.41 88888.00 2007-09-18 15:56:20.909 261 18237.55 30.95 52727.32 88888.00 2007-09-18 15:56:21.409 261 18237.48 30.95 52727.35 88888.00 2007-09-18 15:56:21.909 261 18237.46 30.96 52727.41 88888.00 2007-09-18 15:56:22.409 261 18237.57 30.96 52727.45 88888.00 2007-09-18 15:56:22.909 261 18237.49 30.93 52727.47 88888.00 2007-09-18 15:56:23.409 261 18237.51 30.89 52727.41 88888.00 2007-09-18 15:56:23.909 261 18237.54 30.87 52727.45 88888.00 2007-09-18 15:56:24.409 261 18237.55 30.86 52727.49 88888.00 2007-09-18 15:56:24.909 261 18237.52 30.79 52727.64 88888.00 2007-09-18 15:56:25.409 261 18237.49 30.92 52727.56 88888.00 2007-09-18 15:56:25.909 261 18237.44 31.03 52727.44 88888.00 2007-09-18 15:56:26.409 261 18237.41 30.96 52727.27 88888.00 2007-09-18 15:56:26.909 261 18237.43 30.92 52727.25 88888.00 2007-09-18 15:56:27.409 261 18237.47 30.97 52727.27 88888.00 2007-09-18 15:56:27.909 261 18237.53 30.99 52727.22 88888.00 2007-09-18 15:56:28.409 261 18237.54 31.02 52727.23 88888.00 2007-09-18 15:56:28.909 261 18237.49 31.01 52727.34 88888.00 2007-09-18 15:56:29.409 261 18237.48 30.99 52727.35 88888.00 2007-09-18 15:56:29.909 261 18237.45 31.08 52727.31 88888.00 2007-09-18 15:56:30.409 261 18237.45 31.12 52727.30 88888.00 2007-09-18 15:56:30.909 261 18237.44 31.15 52727.31 88888.00 2007-09-18 15:56:31.409 261 18237.52 31.05 52727.38 88888.00 2007-09-18 15:56:31.909 261 18237.45 30.91 52727.37 88888.00 2007-09-18 15:56:32.409 261 18237.42 30.97 52727.27 88888.00 2007-09-18 15:56:32.909 261 18237.31 31.05 52727.19 88888.00 2007-09-18 15:56:33.409 261 18237.32 31.01 52727.34 88888.00 2007-09-18 15:56:33.909 261 18237.41 30.96 52727.29 88888.00 2007-09-18 15:56:34.409 261 18237.42 30.87 52727.34 88888.00 2007-09-18 15:56:34.909 261 18237.45 30.92 52727.34 88888.00 2007-09-18 15:56:35.409 261 18237.57 30.96 52727.29 88888.00 2007-09-18 15:56:35.909 261 18237.47 30.90 52727.19 88888.00 2007-09-18 15:56:36.409 261 18237.53 30.86 52727.15 88888.00 2007-09-18 15:56:36.909 261 18237.59 30.93 52727.17 88888.00 2007-09-18 15:56:37.409 261 18237.56 30.88 52727.23 88888.00 2007-09-18 15:56:37.909 261 18237.57 30.86 52727.29 88888.00 2007-09-18 15:56:38.409 261 18237.63 30.95 52727.24 88888.00 2007-09-18 15:56:38.909 261 18237.71 30.98 52727.24 88888.00 2007-09-18 15:56:39.409 261 18237.70 31.01 52727.34 88888.00 2007-09-18 15:56:39.909 261 18237.59 30.99 52727.43 88888.00 2007-09-18 15:56:40.409 261 18237.57 30.93 52727.55 88888.00 2007-09-18 15:56:40.909 261 18237.58 30.91 52727.58 88888.00 2007-09-18 15:56:41.409 261 18237.59 30.89 52727.55 88888.00 2007-09-18 15:56:41.909 261 18237.44 30.93 52727.55 88888.00 2007-09-18 15:56:42.409 261 18237.46 30.91 52727.52 88888.00 2007-09-18 15:56:42.909 261 18237.46 30.91 52727.49 88888.00 2007-09-18 15:56:43.409 261 18237.46 30.92 52727.49 88888.00 2007-09-18 15:56:43.909 261 18237.33 30.97 52727.53 88888.00 2007-09-18 15:56:44.409 261 18237.41 31.02 52727.47 88888.00 2007-09-18 15:56:44.909 261 18237.51 31.10 52727.33 88888.00 2007-09-18 15:56:45.409 261 18237.46 31.07 52727.38 88888.00 2007-09-18 15:56:45.909 261 18237.43 31.00 52727.31 88888.00 2007-09-18 15:56:46.409 261 18237.46 31.12 52727.23 88888.00 2007-09-18 15:56:46.909 261 18237.58 31.18 52727.25 88888.00 2007-09-18 15:56:47.409 261 18237.55 31.16 52727.26 88888.00 2007-09-18 15:56:47.909 261 18237.45 31.15 52727.23 88888.00 2007-09-18 15:56:48.409 261 18237.43 31.13 52727.18 88888.00 2007-09-18 15:56:48.909 261 18237.52 31.09 52727.07 88888.00 2007-09-18 15:56:49.409 261 18237.52 31.06 52727.08 88888.00 2007-09-18 15:56:49.909 261 18237.67 31.03 52727.04 88888.00 2007-09-18 15:56:50.409 261 18237.60 30.98 52727.07 88888.00 2007-09-18 15:56:50.909 261 18237.58 31.02 52727.13 88888.00 2007-09-18 15:56:51.409 261 18237.49 31.05 52727.17 88888.00 2007-09-18 15:56:51.909 261 18237.54 30.99 52727.27 88888.00 2007-09-18 15:56:52.409 261 18237.42 30.99 52727.25 88888.00 2007-09-18 15:56:52.909 261 18237.49 30.96 52727.23 88888.00 2007-09-18 15:56:53.409 261 18237.45 30.97 52727.27 88888.00 2007-09-18 15:56:53.909 261 18237.48 30.98 52727.29 88888.00 2007-09-18 15:56:54.409 261 18237.42 30.94 52727.30 88888.00 2007-09-18 15:56:54.909 261 18237.29 30.88 52727.36 88888.00 2007-09-18 15:56:55.409 261 18237.18 30.85 52727.54 88888.00 2007-09-18 15:56:55.909 261 18237.29 30.85 52727.47 88888.00 2007-09-18 15:56:56.409 261 18237.37 30.85 52727.31 88888.00 2007-09-18 15:56:56.909 261 18237.34 30.85 52727.34 88888.00 2007-09-18 15:56:57.409 261 18237.20 30.84 52727.25 88888.00 2007-09-18 15:56:57.909 261 18237.20 30.88 52727.15 88888.00 2007-09-18 15:56:58.409 261 18237.32 30.97 52727.22 88888.00 2007-09-18 15:56:58.909 261 18237.29 30.96 52727.20 88888.00 2007-09-18 15:56:59.409 261 18237.23 30.86 52727.19 88888.00 2007-09-18 15:56:59.909 261 18237.27 30.84 52727.13 88888.00 2007-09-18 15:57:00.409 261 18237.40 30.80 52727.10 88888.00 2007-09-18 15:57:00.909 261 18237.42 30.80 52727.11 88888.00 2007-09-18 15:57:01.409 261 18237.41 30.78 52727.18 88888.00 2007-09-18 15:57:01.909 261 18237.43 30.78 52727.24 88888.00 2007-09-18 15:57:02.409 261 18237.38 30.87 52727.24 88888.00 2007-09-18 15:57:02.909 261 18237.38 30.86 52727.23 88888.00 2007-09-18 15:57:03.409 261 18237.51 30.84 52727.27 88888.00 2007-09-18 15:57:03.909 261 18237.52 30.81 52727.35 88888.00 2007-09-18 15:57:04.409 261 18237.46 30.75 52727.20 88888.00 2007-09-18 15:57:04.909 261 18237.41 30.77 52727.12 88888.00 2007-09-18 15:57:05.409 261 18237.40 30.78 52727.12 88888.00 2007-09-18 15:57:05.909 261 18237.42 30.72 52727.19 88888.00 2007-09-18 15:57:06.409 261 18237.48 30.70 52727.09 88888.00 2007-09-18 15:57:06.909 261 18237.37 30.72 52727.08 88888.00 2007-09-18 15:57:07.409 261 18237.31 30.74 52727.06 88888.00 2007-09-18 15:57:07.909 261 18237.32 30.73 52727.06 88888.00 2007-09-18 15:57:08.409 261 18237.36 30.73 52727.10 88888.00 2007-09-18 15:57:08.909 261 18237.32 30.82 52727.03 88888.00 2007-09-18 15:57:09.409 261 18237.45 30.92 52726.99 88888.00 2007-09-18 15:57:09.909 261 18237.41 30.80 52727.02 88888.00 2007-09-18 15:57:10.409 261 18237.27 30.69 52726.95 88888.00 2007-09-18 15:57:10.909 261 18237.27 30.76 52726.90 88888.00 2007-09-18 15:57:11.409 261 18237.41 30.82 52727.01 88888.00 2007-09-18 15:57:11.909 261 18237.46 30.91 52727.07 88888.00 2007-09-18 15:57:12.409 261 18237.46 30.94 52727.14 88888.00 2007-09-18 15:57:12.909 261 18237.57 30.89 52727.14 88888.00 2007-09-18 15:57:13.409 261 18237.52 30.86 52727.17 88888.00 2007-09-18 15:57:13.909 261 18237.41 30.89 52727.24 88888.00 2007-09-18 15:57:14.409 261 18237.42 30.89 52727.23 88888.00 2007-09-18 15:57:14.909 261 18237.44 30.86 52727.23 88888.00 2007-09-18 15:57:15.409 261 18237.41 30.77 52727.22 88888.00 2007-09-18 15:57:15.909 261 18237.45 30.72 52727.31 88888.00 2007-09-18 15:57:16.409 261 18237.51 30.74 52727.34 88888.00 2007-09-18 15:57:16.909 261 18237.46 30.84 52727.34 88888.00 2007-09-18 15:57:17.409 261 18237.47 30.80 52727.19 88888.00 2007-09-18 15:57:17.909 261 18237.51 30.80 52727.30 88888.00 2007-09-18 15:57:18.409 261 18237.43 30.85 52727.25 88888.00 2007-09-18 15:57:18.909 261 18237.42 30.86 52727.13 88888.00 2007-09-18 15:57:19.409 261 18237.41 30.81 52727.14 88888.00 2007-09-18 15:57:19.909 261 18237.37 30.79 52727.18 88888.00 2007-09-18 15:57:20.409 261 18237.35 30.70 52727.18 88888.00 2007-09-18 15:57:20.909 261 18237.38 30.69 52727.17 88888.00 2007-09-18 15:57:21.409 261 18237.52 30.68 52727.18 88888.00 2007-09-18 15:57:21.909 261 18237.37 30.65 52727.15 88888.00 2007-09-18 15:57:22.409 261 18237.31 30.72 52727.08 88888.00 2007-09-18 15:57:22.909 261 18237.54 30.73 52727.07 88888.00 2007-09-18 15:57:23.409 261 18237.64 30.77 52727.07 88888.00 2007-09-18 15:57:23.909 261 18237.56 30.84 52726.99 88888.00 2007-09-18 15:57:24.409 261 18237.58 30.80 52727.00 88888.00 2007-09-18 15:57:24.909 261 18237.59 30.84 52726.99 88888.00 2007-09-18 15:57:25.409 261 18237.60 30.85 52727.08 88888.00 2007-09-18 15:57:25.909 261 18237.68 30.71 52727.33 88888.00 2007-09-18 15:57:26.409 261 18237.70 30.69 52727.43 88888.00 2007-09-18 15:57:26.909 261 18237.66 30.68 52727.20 88888.00 2007-09-18 15:57:27.409 261 18237.60 30.60 52727.18 88888.00 2007-09-18 15:57:27.909 261 18237.58 30.58 52727.29 88888.00 2007-09-18 15:57:28.409 261 18237.58 30.56 52727.30 88888.00 2007-09-18 15:57:28.909 261 18237.60 30.64 52727.27 88888.00 2007-09-18 15:57:29.409 261 18237.68 30.74 52727.31 88888.00 2007-09-18 15:57:29.909 261 18237.74 30.84 52727.29 88888.00 2007-09-18 15:57:30.409 261 18237.78 30.85 52727.38 88888.00 2007-09-18 15:57:30.909 261 18237.85 30.75 52727.42 88888.00 2007-09-18 15:57:31.409 261 18237.85 30.70 52727.29 88888.00 2007-09-18 15:57:31.909 261 18237.76 30.75 52727.32 88888.00 2007-09-18 15:57:32.409 261 18237.68 30.86 52727.35 88888.00 2007-09-18 15:57:32.909 261 18237.58 30.80 52727.38 88888.00 2007-09-18 15:57:33.409 261 18237.49 30.77 52727.50 88888.00 2007-09-18 15:57:33.909 261 18237.63 30.69 52727.49 88888.00 2007-09-18 15:57:34.409 261 18237.79 30.62 52727.41 88888.00 2007-09-18 15:57:34.909 261 18237.75 30.73 52727.34 88888.00 2007-09-18 15:57:35.409 261 18237.68 30.80 52727.23 88888.00 2007-09-18 15:57:35.909 261 18237.57 30.75 52727.24 88888.00 2007-09-18 15:57:36.409 261 18237.63 30.78 52727.25 88888.00 2007-09-18 15:57:36.909 261 18237.73 30.88 52727.30 88888.00 2007-09-18 15:57:37.409 261 18237.76 30.86 52727.29 88888.00 2007-09-18 15:57:37.909 261 18237.74 30.87 52727.30 88888.00 2007-09-18 15:57:38.409 261 18237.76 30.92 52727.26 88888.00 2007-09-18 15:57:38.909 261 18237.87 30.95 52727.10 88888.00 2007-09-18 15:57:39.409 261 18237.75 30.93 52727.11 88888.00 2007-09-18 15:57:39.909 261 18237.69 30.89 52727.13 88888.00 2007-09-18 15:57:40.409 261 18237.74 31.00 52727.23 88888.00 2007-09-18 15:57:40.909 261 18237.71 31.04 52727.24 88888.00 2007-09-18 15:57:41.409 261 18237.65 31.02 52727.25 88888.00 2007-09-18 15:57:41.909 261 18237.59 30.96 52727.22 88888.00 2007-09-18 15:57:42.409 261 18237.40 30.96 52727.26 88888.00 2007-09-18 15:57:42.909 261 18237.34 30.92 52727.31 88888.00 2007-09-18 15:57:43.409 261 18237.57 30.96 52727.31 88888.00 2007-09-18 15:57:43.909 261 18237.74 31.05 52727.43 88888.00 2007-09-18 15:57:44.409 261 18237.70 31.06 52727.36 88888.00 2007-09-18 15:57:44.909 261 18237.81 31.03 52727.33 88888.00 2007-09-18 15:57:45.409 261 18237.70 31.03 52727.21 88888.00 2007-09-18 15:57:45.909 261 18237.63 31.01 52727.31 88888.00 2007-09-18 15:57:46.409 261 18237.56 31.02 52727.33 88888.00 2007-09-18 15:57:46.909 261 18237.76 31.03 52727.27 88888.00 2007-09-18 15:57:47.409 261 18237.76 31.01 52727.18 88888.00 2007-09-18 15:57:47.909 261 18237.68 30.99 52727.15 88888.00 2007-09-18 15:57:48.409 261 18237.66 30.97 52727.25 88888.00 2007-09-18 15:57:48.909 261 18237.60 30.94 52727.23 88888.00 2007-09-18 15:57:49.409 261 18237.62 30.99 52727.23 88888.00 2007-09-18 15:57:49.909 261 18237.55 31.00 52727.26 88888.00 2007-09-18 15:57:50.409 261 18237.57 30.95 52727.30 88888.00 2007-09-18 15:57:50.909 261 18237.63 30.89 52727.34 88888.00 2007-09-18 15:57:51.409 261 18237.64 30.87 52727.29 88888.00 2007-09-18 15:57:51.909 261 18237.66 30.87 52727.27 88888.00 2007-09-18 15:57:52.409 261 18237.62 30.72 52727.23 88888.00 2007-09-18 15:57:52.909 261 18237.59 30.79 52727.15 88888.00 2007-09-18 15:57:53.409 261 18237.48 30.80 52727.20 88888.00 2007-09-18 15:57:53.909 261 18237.32 30.85 52727.29 88888.00 2007-09-18 15:57:54.409 261 18237.57 30.87 52727.23 88888.00 2007-09-18 15:57:54.909 261 18237.90 30.92 52727.31 88888.00 2007-09-18 15:57:55.409 261 18237.77 30.92 52727.31 88888.00 2007-09-18 15:57:55.909 261 18237.62 30.93 52727.32 88888.00 2007-09-18 15:57:56.409 261 18237.57 30.97 52727.21 88888.00 2007-09-18 15:57:56.909 261 18237.68 31.01 52727.18 88888.00 2007-09-18 15:57:57.409 261 18237.82 31.01 52727.31 88888.00 2007-09-18 15:57:57.909 261 18237.71 30.96 52727.36 88888.00 2007-09-18 15:57:58.409 261 18237.67 31.01 52727.38 88888.00 2007-09-18 15:57:58.909 261 18237.66 31.04 52727.34 88888.00 2007-09-18 15:57:59.409 261 18237.52 31.03 52727.30 88888.00 2007-09-18 15:57:59.909 261 18237.47 31.01 52727.29 88888.00 2007-09-18 15:58:00.409 261 18237.41 31.02 52727.29 88888.00 2007-09-18 15:58:00.909 261 18237.56 31.05 52727.23 88888.00 2007-09-18 15:58:01.409 261 18237.55 31.06 52727.25 88888.00 2007-09-18 15:58:01.909 261 18237.52 31.05 52727.25 88888.00 2007-09-18 15:58:02.409 261 18237.66 31.04 52727.26 88888.00 2007-09-18 15:58:02.909 261 18237.75 31.06 52727.25 88888.00 2007-09-18 15:58:03.409 261 18237.67 31.04 52727.25 88888.00 2007-09-18 15:58:03.909 261 18237.74 31.04 52727.23 88888.00 2007-09-18 15:58:04.409 261 18237.76 31.03 52727.31 88888.00 2007-09-18 15:58:04.909 261 18237.78 31.00 52727.35 88888.00 2007-09-18 15:58:05.409 261 18237.89 30.99 52727.37 88888.00 2007-09-18 15:58:05.909 261 18237.86 30.96 52727.31 88888.00 2007-09-18 15:58:06.409 261 18237.88 30.95 52727.22 88888.00 2007-09-18 15:58:06.909 261 18237.89 30.94 52727.31 88888.00 2007-09-18 15:58:07.409 261 18237.91 30.86 52727.30 88888.00 2007-09-18 15:58:07.909 261 18237.80 30.80 52727.29 88888.00 2007-09-18 15:58:08.409 261 18237.76 30.84 52727.20 88888.00 2007-09-18 15:58:08.909 261 18237.78 30.94 52727.14 88888.00 2007-09-18 15:58:09.409 261 18237.84 31.01 52727.18 88888.00 2007-09-18 15:58:09.909 261 18237.71 31.03 52727.18 88888.00 2007-09-18 15:58:10.409 261 18237.75 31.05 52727.15 88888.00 2007-09-18 15:58:10.909 261 18237.81 31.03 52727.12 88888.00 2007-09-18 15:58:11.409 261 18237.90 30.98 52727.14 88888.00 2007-09-18 15:58:11.909 261 18237.84 30.97 52727.13 88888.00 2007-09-18 15:58:12.409 261 18237.85 30.96 52727.11 88888.00 2007-09-18 15:58:12.909 261 18237.81 30.91 52727.15 88888.00 2007-09-18 15:58:13.409 261 18237.96 30.91 52727.12 88888.00 2007-09-18 15:58:13.909 261 18237.96 30.92 52727.11 88888.00 2007-09-18 15:58:14.409 261 18237.85 30.93 52727.19 88888.00 2007-09-18 15:58:14.909 261 18237.81 30.90 52727.17 88888.00 2007-09-18 15:58:15.409 261 18237.87 30.92 52727.19 88888.00 2007-09-18 15:58:15.909 261 18237.88 30.93 52727.35 88888.00 2007-09-18 15:58:16.409 261 18237.90 30.81 52727.55 88888.00 2007-09-18 15:58:16.909 261 18237.84 30.89 52727.46 88888.00 2007-09-18 15:58:17.409 261 18237.78 30.94 52727.40 88888.00 2007-09-18 15:58:17.909 261 18237.82 30.90 52727.42 88888.00 2007-09-18 15:58:18.409 261 18237.97 30.84 52727.30 88888.00 2007-09-18 15:58:18.909 261 18237.94 30.88 52727.30 88888.00 2007-09-18 15:58:19.409 261 18237.92 30.89 52727.36 88888.00 2007-09-18 15:58:19.909 261 18237.99 30.91 52727.32 88888.00 2007-09-18 15:58:20.409 261 18237.79 30.82 52727.21 88888.00 2007-09-18 15:58:20.909 261 18237.79 30.79 52727.29 88888.00 2007-09-18 15:58:21.409 261 18237.78 30.77 52727.41 88888.00 2007-09-18 15:58:21.909 261 18237.76 30.78 52727.31 88888.00 2007-09-18 15:58:22.409 261 18237.56 30.74 52727.26 88888.00 2007-09-18 15:58:22.909 261 18237.66 30.82 52727.29 88888.00 2007-09-18 15:58:23.409 261 18237.85 30.87 52727.35 88888.00 2007-09-18 15:58:23.909 261 18237.74 30.89 52727.26 88888.00 2007-09-18 15:58:24.409 261 18237.69 30.91 52727.26 88888.00 2007-09-18 15:58:24.909 261 18237.71 30.86 52727.27 88888.00 2007-09-18 15:58:25.409 261 18237.59 30.89 52727.22 88888.00 2007-09-18 15:58:25.909 261 18237.56 30.78 52727.37 88888.00 2007-09-18 15:58:26.409 261 18237.77 30.82 52727.40 88888.00 2007-09-18 15:58:26.909 261 18237.78 30.82 52727.31 88888.00 2007-09-18 15:58:27.409 261 18237.76 30.87 52727.25 88888.00 2007-09-18 15:58:27.909 261 18237.75 30.81 52727.17 88888.00 2007-09-18 15:58:28.409 261 18237.66 30.71 52727.19 88888.00 2007-09-18 15:58:28.909 261 18237.74 30.69 52727.11 88888.00 2007-09-18 15:58:29.409 261 18237.70 30.72 52727.06 88888.00 2007-09-18 15:58:29.909 261 18237.57 30.76 52727.07 88888.00 2007-09-18 15:58:30.409 261 18237.67 30.85 52727.19 88888.00 2007-09-18 15:58:30.909 261 18237.76 30.85 52727.12 88888.00 2007-09-18 15:58:31.409 261 18237.76 30.87 52727.08 88888.00 2007-09-18 15:58:31.909 261 18237.91 30.78 52727.18 88888.00 2007-09-18 15:58:32.409 261 18237.94 30.79 52727.25 88888.00 2007-09-18 15:58:32.909 261 18238.12 30.86 52727.26 88888.00 2007-09-18 15:58:33.409 261 18238.19 30.82 52727.20 88888.00 2007-09-18 15:58:33.909 261 18237.86 30.80 52727.22 88888.00 2007-09-18 15:58:34.409 261 18237.79 30.86 52727.21 88888.00 2007-09-18 15:58:34.909 261 18237.94 30.88 52727.12 88888.00 2007-09-18 15:58:35.409 261 18237.92 30.76 52727.07 88888.00 2007-09-18 15:58:35.909 261 18237.89 30.86 52727.02 88888.00 2007-09-18 15:58:36.409 261 18237.88 30.96 52727.00 88888.00 2007-09-18 15:58:36.909 261 18238.02 30.95 52727.03 88888.00 2007-09-18 15:58:37.409 261 18237.95 30.90 52726.97 88888.00 2007-09-18 15:58:37.909 261 18237.86 30.87 52726.99 88888.00 2007-09-18 15:58:38.409 261 18237.79 30.86 52726.94 88888.00 2007-09-18 15:58:38.909 261 18237.76 30.86 52727.02 88888.00 2007-09-18 15:58:39.409 261 18237.73 30.87 52727.11 88888.00 2007-09-18 15:58:39.909 261 18237.73 30.82 52727.12 88888.00 2007-09-18 15:58:40.409 261 18237.68 30.81 52727.10 88888.00 2007-09-18 15:58:40.909 261 18237.74 30.84 52727.11 88888.00 2007-09-18 15:58:41.409 261 18237.86 30.86 52726.96 88888.00 2007-09-18 15:58:41.909 261 18237.99 30.89 52727.00 88888.00 2007-09-18 15:58:42.409 261 18237.86 30.86 52727.09 88888.00 2007-09-18 15:58:42.909 261 18238.00 30.89 52726.95 88888.00 2007-09-18 15:58:43.409 261 18237.98 30.94 52726.95 88888.00 2007-09-18 15:58:43.909 261 18237.96 30.91 52727.12 88888.00 2007-09-18 15:58:44.409 261 18237.86 30.87 52727.09 88888.00 2007-09-18 15:58:44.909 261 18237.92 30.80 52726.90 88888.00 2007-09-18 15:58:45.409 261 18237.87 30.79 52726.87 88888.00 2007-09-18 15:58:45.909 261 18238.02 30.74 52726.92 88888.00 2007-09-18 15:58:46.409 261 18237.74 30.68 52726.98 88888.00 2007-09-18 15:58:46.909 261 18237.82 30.70 52727.08 88888.00 2007-09-18 15:58:47.409 261 18237.87 30.73 52727.12 88888.00 2007-09-18 15:58:47.909 261 18237.81 30.72 52727.11 88888.00 2007-09-18 15:58:48.409 261 18237.86 30.63 52727.12 88888.00 2007-09-18 15:58:48.909 261 18237.70 30.61 52727.10 88888.00 2007-09-18 15:58:49.409 261 18237.91 30.62 52727.13 88888.00 2007-09-18 15:58:49.909 261 18237.81 30.65 52727.13 88888.00 2007-09-18 15:58:50.409 261 18237.75 30.67 52727.19 88888.00 2007-09-18 15:58:50.909 261 18237.76 30.64 52727.17 88888.00 2007-09-18 15:58:51.409 261 18237.86 30.70 52727.12 88888.00 2007-09-18 15:58:51.909 261 18237.87 30.60 52727.14 88888.00 2007-09-18 15:58:52.409 261 18237.84 30.56 52727.13 88888.00 2007-09-18 15:58:52.909 261 18237.91 30.56 52727.08 88888.00 2007-09-18 15:58:53.409 261 18237.90 30.56 52727.08 88888.00 2007-09-18 15:58:53.909 261 18237.75 30.53 52727.06 88888.00 2007-09-18 15:58:54.409 261 18237.71 30.49 52727.01 88888.00 2007-09-18 15:58:54.909 261 18237.94 30.56 52727.04 88888.00 2007-09-18 15:58:55.409 261 18238.02 30.47 52727.01 88888.00 2007-09-18 15:58:55.909 261 18238.00 30.56 52726.88 88888.00 2007-09-18 15:58:56.409 261 18238.05 30.64 52726.91 88888.00 2007-09-18 15:58:56.909 261 18238.07 30.62 52726.87 88888.00 2007-09-18 15:58:57.409 261 18238.01 30.59 52726.94 88888.00 2007-09-18 15:58:57.909 261 18237.73 30.62 52726.95 88888.00 2007-09-18 15:58:58.409 261 18237.71 30.59 52727.03 88888.00 2007-09-18 15:58:58.909 261 18237.69 30.55 52727.01 88888.00 2007-09-18 15:58:59.409 261 18237.85 30.51 52727.03 88888.00 2007-09-18 15:58:59.909 261 18237.77 30.59 52727.19 88888.00 2007-09-18 15:59:00.409 261 18237.69 30.65 52727.19 88888.00 2007-09-18 15:59:00.909 261 18237.80 30.61 52727.19 88888.00 2007-09-18 15:59:01.409 261 18237.79 30.59 52727.15 88888.00 2007-09-18 15:59:01.909 261 18237.76 30.62 52727.10 88888.00 2007-09-18 15:59:02.409 261 18237.81 30.60 52727.03 88888.00 2007-09-18 15:59:02.909 261 18237.89 30.68 52727.01 88888.00 2007-09-18 15:59:03.409 261 18237.80 30.75 52726.98 88888.00 2007-09-18 15:59:03.909 261 18237.77 30.74 52727.01 88888.00 2007-09-18 15:59:04.409 261 18237.64 30.72 52727.11 88888.00 2007-09-18 15:59:04.909 261 18237.55 30.67 52727.09 88888.00 2007-09-18 15:59:05.409 261 18237.65 30.62 52726.98 88888.00 2007-09-18 15:59:05.909 261 18237.60 30.63 52727.00 88888.00 2007-09-18 15:59:06.409 261 18237.64 30.59 52726.94 88888.00 2007-09-18 15:59:06.909 261 18237.67 30.54 52726.91 88888.00 2007-09-18 15:59:07.409 261 18237.69 30.45 52727.07 88888.00 2007-09-18 15:59:07.909 261 18237.65 30.39 52727.14 88888.00 2007-09-18 15:59:08.409 261 18237.67 30.36 52727.19 88888.00 2007-09-18 15:59:08.909 261 18237.58 30.37 52727.19 88888.00 2007-09-18 15:59:09.409 261 18237.69 30.35 52727.15 88888.00 2007-09-18 15:59:09.909 261 18237.69 30.39 52727.09 88888.00 2007-09-18 15:59:10.409 261 18237.76 30.48 52727.13 88888.00 2007-09-18 15:59:10.909 261 18237.74 30.46 52727.17 88888.00 2007-09-18 15:59:11.409 261 18237.67 30.41 52727.12 88888.00 2007-09-18 15:59:11.909 261 18237.69 30.46 52727.17 88888.00 2007-09-18 15:59:12.409 261 18237.80 30.54 52727.18 88888.00 2007-09-18 15:59:12.909 261 18237.81 30.46 52727.18 88888.00 2007-09-18 15:59:13.409 261 18237.56 30.39 52727.23 88888.00 2007-09-18 15:59:13.909 261 18237.47 30.36 52727.24 88888.00 2007-09-18 15:59:14.409 261 18237.51 30.40 52727.24 88888.00 2007-09-18 15:59:14.909 261 18237.56 30.39 52727.31 88888.00 2007-09-18 15:59:15.409 261 18237.47 30.39 52727.41 88888.00 2007-09-18 15:59:15.909 261 18237.55 30.40 52727.43 88888.00 2007-09-18 15:59:16.409 261 18237.57 30.38 52727.47 88888.00 2007-09-18 15:59:16.909 261 18237.70 30.36 52727.34 88888.00 2007-09-18 15:59:17.409 261 18237.68 30.41 52727.40 88888.00 2007-09-18 15:59:17.909 261 18237.78 30.44 52727.37 88888.00 2007-09-18 15:59:18.409 261 18237.76 30.58 52727.36 88888.00 2007-09-18 15:59:18.909 261 18237.78 30.59 52727.32 88888.00 2007-09-18 15:59:19.409 261 18237.86 30.60 52727.29 88888.00 2007-09-18 15:59:19.909 261 18237.75 30.56 52727.25 88888.00 2007-09-18 15:59:20.409 261 18237.79 30.59 52727.24 88888.00 2007-09-18 15:59:20.909 261 18237.78 30.58 52727.33 88888.00 2007-09-18 15:59:21.409 261 18237.71 30.55 52727.24 88888.00 2007-09-18 15:59:21.909 261 18237.86 30.46 52727.09 88888.00 2007-09-18 15:59:22.409 261 18237.81 30.39 52727.14 88888.00 2007-09-18 15:59:22.909 261 18237.73 30.38 52727.23 88888.00 2007-09-18 15:59:23.409 261 18237.67 30.46 52727.18 88888.00 2007-09-18 15:59:23.909 261 18237.85 30.51 52727.21 88888.00 2007-09-18 15:59:24.409 261 18237.76 30.44 52727.26 88888.00 2007-09-18 15:59:24.909 261 18237.75 30.51 52727.21 88888.00 2007-09-18 15:59:25.409 261 18237.73 30.52 52727.24 88888.00 2007-09-18 15:59:25.909 261 18237.84 30.53 52727.34 88888.00 2007-09-18 15:59:26.409 261 18237.90 30.58 52727.40 88888.00 2007-09-18 15:59:26.909 261 18238.01 30.58 52727.37 88888.00 2007-09-18 15:59:27.409 261 18238.08 30.54 52727.40 88888.00 2007-09-18 15:59:27.909 261 18238.06 30.48 52727.31 88888.00 2007-09-18 15:59:28.409 261 18238.02 30.53 52727.13 88888.00 2007-09-18 15:59:28.909 261 18238.05 30.51 52727.10 88888.00 2007-09-18 15:59:29.409 261 18238.10 30.42 52727.03 88888.00 2007-09-18 15:59:29.909 261 18238.11 30.36 52727.11 88888.00 2007-09-18 15:59:30.409 261 18238.07 30.32 52727.10 88888.00 2007-09-18 15:59:30.909 261 18237.99 30.37 52727.10 88888.00 2007-09-18 15:59:31.409 261 18238.09 30.35 52727.03 88888.00 2007-09-18 15:59:31.909 261 18238.06 30.33 52726.96 88888.00 2007-09-18 15:59:32.409 261 18237.88 30.35 52727.01 88888.00 2007-09-18 15:59:32.909 261 18237.90 30.39 52727.03 88888.00 2007-09-18 15:59:33.409 261 18238.06 30.41 52727.14 88888.00 2007-09-18 15:59:33.909 261 18238.03 30.51 52727.19 88888.00 2007-09-18 15:59:34.409 261 18237.79 30.49 52727.26 88888.00 2007-09-18 15:59:34.909 261 18237.70 30.43 52727.26 88888.00 2007-09-18 15:59:35.409 261 18237.74 30.44 52727.31 88888.00 2007-09-18 15:59:35.909 261 18237.78 30.46 52727.25 88888.00 2007-09-18 15:59:36.409 261 18237.75 30.56 52727.19 88888.00 2007-09-18 15:59:36.909 261 18237.80 30.56 52727.18 88888.00 2007-09-18 15:59:37.409 261 18237.85 30.48 52727.12 88888.00 2007-09-18 15:59:37.909 261 18237.84 30.44 52727.12 88888.00 2007-09-18 15:59:38.406 261 18237.91 30.53 52727.18 88888.00 2007-09-18 15:59:38.906 261 18237.98 30.56 52727.06 88888.00 2007-09-18 15:59:39.406 261 18237.99 30.51 52727.03 88888.00 2007-09-18 15:59:39.906 261 18237.96 30.42 52727.04 88888.00 2007-09-18 15:59:40.406 261 18238.07 30.48 52727.07 88888.00 2007-09-18 15:59:40.906 261 18238.08 30.46 52727.11 88888.00 2007-09-18 15:59:41.406 261 18237.95 30.42 52727.17 88888.00 2007-09-18 15:59:41.906 261 18238.19 30.41 52727.17 88888.00 2007-09-18 15:59:42.406 261 18238.11 30.54 52727.21 88888.00 2007-09-18 15:59:42.906 261 18237.98 30.58 52727.37 88888.00 2007-09-18 15:59:43.406 261 18237.91 30.62 52727.33 88888.00 2007-09-18 15:59:43.906 261 18237.96 30.63 52727.30 88888.00 2007-09-18 15:59:44.406 261 18237.95 30.48 52727.27 88888.00 2007-09-18 15:59:44.906 261 18237.86 30.48 52727.19 88888.00 2007-09-18 15:59:45.406 261 18237.85 30.53 52727.32 88888.00 2007-09-18 15:59:45.906 261 18237.94 30.56 52727.31 88888.00 2007-09-18 15:59:46.406 261 18237.94 30.66 52727.33 88888.00 2007-09-18 15:59:46.906 261 18237.94 30.57 52727.36 88888.00 2007-09-18 15:59:47.406 261 18238.01 30.51 52727.38 88888.00 2007-09-18 15:59:47.906 261 18238.14 30.52 52727.29 88888.00 2007-09-18 15:59:48.406 261 18238.05 30.42 52727.17 88888.00 2007-09-18 15:59:48.906 261 18238.11 30.49 52727.19 88888.00 2007-09-18 15:59:49.406 261 18238.12 30.60 52727.30 88888.00 2007-09-18 15:59:49.906 261 18237.91 30.59 52727.41 88888.00 2007-09-18 15:59:50.406 261 18237.76 30.56 52727.46 88888.00 2007-09-18 15:59:50.906 261 18237.97 30.52 52727.41 88888.00 2007-09-18 15:59:51.406 261 18237.99 30.53 52727.35 88888.00 2007-09-18 15:59:51.906 261 18237.87 30.55 52727.38 88888.00 2007-09-18 15:59:52.406 261 18237.92 30.53 52727.32 88888.00 2007-09-18 15:59:52.906 261 18238.01 30.48 52727.27 88888.00 2007-09-18 15:59:53.406 261 18237.87 30.45 52727.24 88888.00 2007-09-18 15:59:53.906 261 18238.02 30.55 52727.17 88888.00 2007-09-18 15:59:54.406 261 18238.00 30.57 52727.11 88888.00 2007-09-18 15:59:54.906 261 18238.03 30.54 52727.31 88888.00 2007-09-18 15:59:55.406 261 18238.06 30.49 52727.36 88888.00 2007-09-18 15:59:55.906 261 18237.98 30.53 52727.47 88888.00 2007-09-18 15:59:56.406 261 18238.00 30.55 52727.52 88888.00 2007-09-18 15:59:56.906 261 18238.01 30.61 52727.47 88888.00 2007-09-18 15:59:57.406 261 18237.90 30.60 52727.35 88888.00 2007-09-18 15:59:57.906 261 18237.94 30.52 52727.21 88888.00 2007-09-18 15:59:58.406 261 18237.94 30.52 52727.15 88888.00 2007-09-18 15:59:58.906 261 18238.03 30.57 52727.31 88888.00 2007-09-18 15:59:59.406 261 18238.08 30.48 52727.35 88888.00 2007-09-18 15:59:59.906 261 18238.05 30.46 52727.32 88888.00 2007-09-18 16:00:00.406 261 18237.99 30.45 52727.33 88888.00 2007-09-18 16:00:00.906 261 18237.97 30.51 52727.35 88888.00 2007-09-18 16:00:01.406 261 18237.88 30.47 52727.29 88888.00 2007-09-18 16:00:01.906 261 18237.76 30.52 52727.26 88888.00 2007-09-18 16:00:02.406 261 18237.92 30.45 52727.30 88888.00 2007-09-18 16:00:02.906 261 18237.82 30.40 52727.29 88888.00 2007-09-18 16:00:03.406 261 18237.71 30.46 52727.23 88888.00 2007-09-18 16:00:03.906 261 18237.84 30.53 52727.34 88888.00 2007-09-18 16:00:04.406 261 18237.90 30.48 52727.40 88888.00 2007-09-18 16:00:04.906 261 18237.86 30.47 52727.27 88888.00 2007-09-18 16:00:05.406 261 18237.76 30.45 52727.26 88888.00 2007-09-18 16:00:05.906 261 18237.82 30.48 52727.33 88888.00 2007-09-18 16:00:06.406 261 18237.85 30.39 52727.44 88888.00 2007-09-18 16:00:06.906 261 18237.73 30.43 52727.42 88888.00 2007-09-18 16:00:07.406 261 18237.74 30.56 52727.43 88888.00 2007-09-18 16:00:07.906 261 18237.85 30.60 52727.50 88888.00 2007-09-18 16:00:08.406 261 18237.79 30.60 52727.62 88888.00 2007-09-18 16:00:08.906 261 18237.85 30.68 52727.54 88888.00 2007-09-18 16:00:09.406 261 18237.85 30.65 52727.42 88888.00 2007-09-18 16:00:09.906 261 18237.86 30.69 52727.35 88888.00 2007-09-18 16:00:10.406 261 18237.96 30.71 52727.36 88888.00 2007-09-18 16:00:10.906 261 18238.01 30.72 52727.48 88888.00 2007-09-18 16:00:11.406 261 18238.08 30.67 52727.56 88888.00 2007-09-18 16:00:11.906 261 18238.12 30.70 52727.52 88888.00 2007-09-18 16:00:12.406 261 18238.00 30.75 52727.49 88888.00 2007-09-18 16:00:12.906 261 18237.90 30.71 52727.43 88888.00 2007-09-18 16:00:13.406 261 18237.95 30.66 52727.24 88888.00 2007-09-18 16:00:13.906 261 18237.75 30.65 52727.29 88888.00 2007-09-18 16:00:14.406 261 18237.69 30.68 52727.24 88888.00 2007-09-18 16:00:14.906 261 18237.70 30.72 52727.13 88888.00 2007-09-18 16:00:15.406 261 18237.79 30.65 52727.18 88888.00 2007-09-18 16:00:15.906 261 18237.80 30.56 52727.36 88888.00 2007-09-18 16:00:16.406 261 18237.79 30.52 52727.40 88888.00 2007-09-18 16:00:16.906 261 18237.78 30.53 52727.41 88888.00 2007-09-18 16:00:17.406 261 18237.84 30.49 52727.49 88888.00 2007-09-18 16:00:17.906 261 18237.85 30.43 52727.46 88888.00 2007-09-18 16:00:18.406 261 18237.85 30.39 52727.47 88888.00 2007-09-18 16:00:18.906 261 18237.88 30.42 52727.41 88888.00 2007-09-18 16:00:19.406 261 18237.77 30.44 52727.40 88888.00 2007-09-18 16:00:19.906 261 18237.79 30.49 52727.46 88888.00 2007-09-18 16:00:20.406 261 18237.82 30.47 52727.52 88888.00 2007-09-18 16:00:20.906 261 18237.73 30.53 52727.48 88888.00 2007-09-18 16:00:21.406 261 18237.65 30.56 52727.45 88888.00 2007-09-18 16:00:21.906 261 18237.69 30.47 52727.45 88888.00 2007-09-18 16:00:22.406 261 18237.79 30.48 52727.32 88888.00 2007-09-18 16:00:22.906 261 18237.71 30.60 52727.15 88888.00 2007-09-18 16:00:23.406 261 18237.62 30.65 52727.19 88888.00 2007-09-18 16:00:23.906 261 18237.53 30.63 52727.25 88888.00 2007-09-18 16:00:24.406 261 18237.56 30.66 52727.27 88888.00 2007-09-18 16:00:24.906 261 18237.49 30.65 52727.30 88888.00 2007-09-18 16:00:25.406 261 18237.58 30.63 52727.43 88888.00 2007-09-18 16:00:25.906 261 18237.71 30.66 52727.36 88888.00 2007-09-18 16:00:26.406 261 18237.84 30.67 52727.29 88888.00 2007-09-18 16:00:26.906 261 18237.88 30.62 52727.23 88888.00 2007-09-18 16:00:27.406 261 18237.81 30.68 52727.30 88888.00 2007-09-18 16:00:27.906 261 18237.75 30.71 52727.30 88888.00 2007-09-18 16:00:28.406 261 18237.77 30.76 52727.22 88888.00 2007-09-18 16:00:28.906 261 18237.82 30.78 52727.22 88888.00 2007-09-18 16:00:29.406 261 18237.65 30.73 52727.29 88888.00 2007-09-18 16:00:29.906 261 18237.70 30.73 52727.18 88888.00 2007-09-18 16:00:30.406 261 18237.78 30.72 52727.21 88888.00 2007-09-18 16:00:30.906 261 18237.77 30.72 52727.21 88888.00 2007-09-18 16:00:31.406 261 18237.55 30.78 52727.23 88888.00 2007-09-18 16:00:31.906 261 18237.78 30.75 52727.34 88888.00 2007-09-18 16:00:32.406 261 18237.82 30.68 52727.30 88888.00 2007-09-18 16:00:32.906 261 18237.73 30.68 52727.42 88888.00 2007-09-18 16:00:33.406 261 18237.71 30.70 52727.37 88888.00 2007-09-18 16:00:33.906 261 18237.76 30.70 52727.52 88888.00 2007-09-18 16:00:34.406 261 18237.80 30.76 52727.65 88888.00 2007-09-18 16:00:34.906 261 18237.85 30.71 52727.73 88888.00 2007-09-18 16:00:35.406 261 18237.79 30.66 52727.69 88888.00 2007-09-18 16:00:35.906 261 18237.73 30.73 52727.79 88888.00 2007-09-18 16:00:36.406 261 18237.76 30.72 52727.76 88888.00 2007-09-18 16:00:36.906 261 18237.88 30.62 52727.62 88888.00 2007-09-18 16:00:37.406 261 18237.82 30.74 52727.59 88888.00 2007-09-18 16:00:37.906 261 18237.82 30.76 52727.61 88888.00 2007-09-18 16:00:38.406 261 18237.92 30.71 52727.60 88888.00 2007-09-18 16:00:38.906 261 18237.89 30.68 52727.43 88888.00 2007-09-18 16:00:39.406 261 18237.89 30.69 52727.44 88888.00 2007-09-18 16:00:39.906 261 18237.85 30.76 52727.35 88888.00 2007-09-18 16:00:40.406 261 18237.69 30.76 52727.46 88888.00 2007-09-18 16:00:40.906 261 18237.73 30.76 52727.44 88888.00 2007-09-18 16:00:41.406 261 18237.80 30.78 52727.32 88888.00 2007-09-18 16:00:41.906 261 18237.75 30.76 52727.24 88888.00 2007-09-18 16:00:42.406 261 18237.80 30.67 52727.30 88888.00 2007-09-18 16:00:42.906 261 18237.84 30.63 52727.31 88888.00 2007-09-18 16:00:43.406 261 18237.82 30.68 52727.29 88888.00 2007-09-18 16:00:43.906 261 18237.88 30.65 52727.27 88888.00 2007-09-18 16:00:44.406 261 18237.89 30.64 52727.37 88888.00 2007-09-18 16:00:44.906 261 18237.81 30.67 52727.41 88888.00 2007-09-18 16:00:45.406 261 18237.81 30.72 52727.38 88888.00 2007-09-18 16:00:45.906 261 18237.79 30.76 52727.33 88888.00 2007-09-18 16:00:46.406 261 18237.68 30.81 52727.36 88888.00 2007-09-18 16:00:46.906 261 18237.64 30.76 52727.37 88888.00 2007-09-18 16:00:47.406 261 18237.57 30.79 52727.41 88888.00 2007-09-18 16:00:47.906 261 18237.44 30.71 52727.36 88888.00 2007-09-18 16:00:48.406 261 18237.47 30.79 52727.33 88888.00 2007-09-18 16:00:48.906 261 18237.56 30.80 52727.33 88888.00 2007-09-18 16:00:49.406 261 18237.71 30.82 52727.29 88888.00 2007-09-18 16:00:49.906 261 18237.65 30.84 52727.20 88888.00 2007-09-18 16:00:50.406 261 18237.60 30.87 52727.19 88888.00 2007-09-18 16:00:50.906 261 18237.59 30.82 52727.25 88888.00 2007-09-18 16:00:51.406 261 18237.68 30.80 52727.23 88888.00 2007-09-18 16:00:51.906 261 18237.76 30.84 52727.26 88888.00 2007-09-18 16:00:52.406 261 18237.76 30.76 52727.24 88888.00 2007-09-18 16:00:52.906 261 18237.66 30.80 52727.29 88888.00 2007-09-18 16:00:53.406 261 18237.59 30.89 52727.26 88888.00 2007-09-18 16:00:53.906 261 18237.55 30.93 52727.27 88888.00 2007-09-18 16:00:54.406 261 18237.46 30.91 52727.30 88888.00 2007-09-18 16:00:54.906 261 18237.51 30.81 52727.33 88888.00 2007-09-18 16:00:55.406 261 18237.49 30.89 52727.30 88888.00 2007-09-18 16:00:55.906 261 18237.49 30.93 52727.32 88888.00 2007-09-18 16:00:56.406 261 18237.57 30.91 52727.31 88888.00 2007-09-18 16:00:56.906 261 18237.51 30.78 52727.21 88888.00 2007-09-18 16:00:57.406 261 18237.41 30.72 52727.23 88888.00 2007-09-18 16:00:57.906 261 18237.45 30.74 52727.20 88888.00 2007-09-18 16:00:58.406 261 18237.32 30.74 52727.18 88888.00 2007-09-18 16:00:58.906 261 18237.48 30.79 52727.17 88888.00 2007-09-18 16:00:59.406 261 18237.53 30.76 52727.13 88888.00 2007-09-18 16:00:59.906 261 18237.48 30.76 52727.22 88888.00 2007-09-18 16:01:00.406 261 18237.48 30.79 52727.22 88888.00 2007-09-18 16:01:00.906 261 18237.54 30.79 52727.23 88888.00 2007-09-18 16:01:01.406 261 18237.59 30.76 52727.27 88888.00 2007-09-18 16:01:01.906 261 18237.51 30.75 52727.36 88888.00 2007-09-18 16:01:02.406 261 18237.42 30.75 52727.41 88888.00 2007-09-18 16:01:02.906 261 18237.44 30.65 52727.29 88888.00 2007-09-18 16:01:03.406 261 18237.41 30.64 52727.20 88888.00 2007-09-18 16:01:03.906 261 18237.37 30.76 52727.27 88888.00 2007-09-18 16:01:04.406 261 18237.24 30.88 52727.25 88888.00 2007-09-18 16:01:04.906 261 18237.31 30.82 52727.20 88888.00 2007-09-18 16:01:05.406 261 18237.30 30.81 52727.15 88888.00 2007-09-18 16:01:05.906 261 18237.20 30.79 52727.19 88888.00 2007-09-18 16:01:06.406 261 18237.35 30.81 52727.29 88888.00 2007-09-18 16:01:06.906 261 18237.35 30.89 52727.14 88888.00 2007-09-18 16:01:07.406 261 18237.43 30.91 52727.03 88888.00 2007-09-18 16:01:07.906 261 18237.37 30.92 52727.02 88888.00 2007-09-18 16:01:08.406 261 18237.34 30.88 52727.17 88888.00 2007-09-18 16:01:08.906 261 18237.38 30.89 52727.26 88888.00 2007-09-18 16:01:09.406 261 18237.30 30.95 52727.22 88888.00 2007-09-18 16:01:09.906 261 18237.14 31.03 52727.23 88888.00 2007-09-18 16:01:10.406 261 18236.95 31.01 52727.21 88888.00 2007-09-18 16:01:10.906 261 18236.89 30.88 52727.32 88888.00 2007-09-18 16:01:11.406 261 18237.04 30.84 52727.27 88888.00 2007-09-18 16:01:11.906 261 18237.09 30.86 52727.26 88888.00 2007-09-18 16:01:12.406 261 18236.99 30.82 52727.30 88888.00 2007-09-18 16:01:12.906 261 18237.14 30.80 52727.26 88888.00 2007-09-18 16:01:13.406 261 18237.29 30.86 52727.25 88888.00 2007-09-18 16:01:13.906 261 18237.32 30.82 52727.25 88888.00 2007-09-18 16:01:14.406 261 18237.45 30.87 52727.41 88888.00 2007-09-18 16:01:14.906 261 18237.51 30.82 52727.55 88888.00 2007-09-18 16:01:15.406 261 18237.44 30.78 52727.48 88888.00 2007-09-18 16:01:15.906 261 18237.44 30.79 52727.37 88888.00 2007-09-18 16:01:16.406 261 18237.55 30.85 52727.22 88888.00 2007-09-18 16:01:16.906 261 18237.51 30.89 52727.07 88888.00 2007-09-18 16:01:17.406 261 18237.46 30.85 52727.15 88888.00 2007-09-18 16:01:17.906 261 18237.48 30.82 52727.25 88888.00 2007-09-18 16:01:18.406 261 18237.46 30.84 52727.25 88888.00 2007-09-18 16:01:18.906 261 18237.58 30.82 52727.12 88888.00 2007-09-18 16:01:19.406 261 18237.48 30.79 52727.13 88888.00 2007-09-18 16:01:19.906 261 18237.36 30.76 52727.19 88888.00 2007-09-18 16:01:20.406 261 18237.03 30.74 52727.26 88888.00 2007-09-18 16:01:20.906 261 18237.08 30.72 52727.25 88888.00 2007-09-18 16:01:21.406 261 18237.30 30.70 52727.14 88888.00 2007-09-18 16:01:21.906 261 18237.38 30.76 52727.12 88888.00 2007-09-18 16:01:22.406 261 18237.47 30.80 52727.21 88888.00 2007-09-18 16:01:22.906 261 18237.53 30.78 52727.15 88888.00 2007-09-18 16:01:23.406 261 18237.42 30.77 52727.12 88888.00 2007-09-18 16:01:23.906 261 18237.52 30.80 52727.29 88888.00 2007-09-18 16:01:24.406 261 18237.56 30.77 52727.30 88888.00 2007-09-18 16:01:24.906 261 18237.49 30.76 52727.22 88888.00 2007-09-18 16:01:25.406 261 18237.53 30.77 52727.12 88888.00 2007-09-18 16:01:25.906 261 18237.47 30.80 52727.15 88888.00 2007-09-18 16:01:26.406 261 18237.53 30.77 52727.15 88888.00 2007-09-18 16:01:26.906 261 18237.41 30.86 52727.00 88888.00 2007-09-18 16:01:27.406 261 18237.48 30.92 52726.99 88888.00 2007-09-18 16:01:27.906 261 18237.41 30.94 52727.03 88888.00 2007-09-18 16:01:28.406 261 18237.40 30.94 52727.06 88888.00 2007-09-18 16:01:28.906 261 18237.40 30.93 52727.15 88888.00 2007-09-18 16:01:29.406 261 18237.58 30.95 52727.19 88888.00 2007-09-18 16:01:29.906 261 18237.65 30.95 52727.10 88888.00 2007-09-18 16:01:30.406 261 18237.73 30.91 52727.19 88888.00 2007-09-18 16:01:30.906 261 18237.70 30.86 52727.29 88888.00 2007-09-18 16:01:31.406 261 18237.69 30.86 52727.20 88888.00 2007-09-18 16:01:31.906 261 18237.75 30.92 52727.19 88888.00 2007-09-18 16:01:32.406 261 18237.78 30.85 52727.14 88888.00 2007-09-18 16:01:32.906 261 18237.73 30.80 52727.20 88888.00 2007-09-18 16:01:33.406 261 18237.73 30.80 52727.30 88888.00 2007-09-18 16:01:33.906 261 18237.80 30.80 52727.22 88888.00 2007-09-18 16:01:34.406 261 18237.82 30.86 52727.21 88888.00 2007-09-18 16:01:34.906 261 18237.66 30.84 52727.24 88888.00 2007-09-18 16:01:35.406 261 18237.73 30.74 52727.21 88888.00 2007-09-18 16:01:35.906 261 18237.91 30.71 52727.09 88888.00 2007-09-18 16:01:36.406 261 18237.99 30.68 52727.08 88888.00 2007-09-18 16:01:36.906 261 18237.89 30.70 52727.00 88888.00 2007-09-18 16:01:37.406 261 18237.74 30.64 52726.95 88888.00 2007-09-18 16:01:37.906 261 18237.76 30.60 52727.06 88888.00 2007-09-18 16:01:38.406 261 18237.94 30.73 52727.15 88888.00 2007-09-18 16:01:38.906 261 18238.05 30.79 52727.22 88888.00 2007-09-18 16:01:39.406 261 18237.96 30.79 52727.12 88888.00 2007-09-18 16:01:39.906 261 18238.01 30.79 52727.22 88888.00 2007-09-18 16:01:40.406 261 18238.00 30.74 52727.29 88888.00 2007-09-18 16:01:40.906 261 18238.01 30.78 52727.23 88888.00 2007-09-18 16:01:41.406 261 18237.95 30.70 52727.21 88888.00 2007-09-18 16:01:41.906 261 18237.85 30.71 52727.19 88888.00 2007-09-18 16:01:42.406 261 18237.94 30.74 52727.10 88888.00 2007-09-18 16:01:42.906 261 18237.98 30.70 52727.18 88888.00 2007-09-18 16:01:43.406 261 18237.74 30.65 52727.30 88888.00 2007-09-18 16:01:43.906 261 18237.79 30.71 52727.20 88888.00 2007-09-18 16:01:44.406 261 18238.09 30.68 52727.17 88888.00 2007-09-18 16:01:44.906 261 18238.16 30.62 52727.11 88888.00 2007-09-18 16:01:45.406 261 18237.99 30.71 52727.10 88888.00 2007-09-18 16:01:45.906 261 18237.98 30.66 52727.04 88888.00 2007-09-18 16:01:46.406 261 18237.98 30.63 52727.10 88888.00 2007-09-18 16:01:46.906 261 18238.10 30.71 52727.17 88888.00 2007-09-18 16:01:47.406 261 18238.16 30.69 52727.19 88888.00 2007-09-18 16:01:47.906 261 18238.11 30.66 52727.26 88888.00 2007-09-18 16:01:48.406 261 18238.13 30.64 52727.24 88888.00 2007-09-18 16:01:48.906 261 18238.27 30.76 52727.24 88888.00 2007-09-18 16:01:49.406 261 18238.14 30.77 52727.24 88888.00 2007-09-18 16:01:49.906 261 18238.01 30.73 52727.10 88888.00 2007-09-18 16:01:50.406 261 18237.99 30.72 52727.10 88888.00 2007-09-18 16:01:50.906 261 18238.08 30.71 52727.14 88888.00 2007-09-18 16:01:51.406 261 18238.16 30.64 52727.07 88888.00 2007-09-18 16:01:51.906 261 18238.22 30.69 52727.03 88888.00 2007-09-18 16:01:52.406 261 18238.10 30.75 52727.07 88888.00 2007-09-18 16:01:52.906 261 18238.03 30.71 52727.13 88888.00 2007-09-18 16:01:53.406 261 18238.18 30.70 52727.15 88888.00 2007-09-18 16:01:53.906 261 18238.18 30.71 52727.11 88888.00 2007-09-18 16:01:54.406 261 18238.25 30.69 52727.10 88888.00 2007-09-18 16:01:54.906 261 18238.16 30.71 52727.13 88888.00 2007-09-18 16:01:55.406 261 18238.20 30.77 52727.11 88888.00 2007-09-18 16:01:55.906 261 18238.14 30.75 52727.22 88888.00 2007-09-18 16:01:56.406 261 18237.99 30.77 52727.19 88888.00 2007-09-18 16:01:56.906 261 18238.00 30.78 52727.08 88888.00 2007-09-18 16:01:57.406 261 18238.05 30.76 52727.04 88888.00 2007-09-18 16:01:57.906 261 18238.07 30.78 52727.02 88888.00 2007-09-18 16:01:58.406 261 18238.19 30.71 52727.18 88888.00 2007-09-18 16:01:58.906 261 18238.22 30.80 52727.17 88888.00 2007-09-18 16:01:59.406 261 18238.21 30.80 52727.12 88888.00 2007-09-18 16:01:59.906 261 18238.30 30.78 52727.18 88888.00 2007-09-18 16:02:00.406 261 18238.30 30.72 52727.21 88888.00 2007-09-18 16:02:00.906 261 18238.25 30.73 52727.14 88888.00 2007-09-18 16:02:01.406 261 18238.30 30.72 52727.13 88888.00 2007-09-18 16:02:01.906 261 18238.13 30.69 52727.08 88888.00 2007-09-18 16:02:02.406 261 18238.03 30.67 52726.97 88888.00 2007-09-18 16:02:02.906 261 18238.09 30.70 52726.95 88888.00 2007-09-18 16:02:03.406 261 18238.12 30.71 52726.92 88888.00 2007-09-18 16:02:03.906 261 18237.90 30.57 52726.99 88888.00 2007-09-18 16:02:04.406 261 18237.94 30.54 52727.12 88888.00 2007-09-18 16:02:04.906 261 18237.96 30.51 52727.08 88888.00 2007-09-18 16:02:05.406 261 18238.00 30.57 52726.95 88888.00 2007-09-18 16:02:05.906 261 18238.08 30.61 52726.94 88888.00 2007-09-18 16:02:06.406 261 18237.92 30.60 52726.97 88888.00 2007-09-18 16:02:06.906 261 18237.91 30.64 52727.04 88888.00 2007-09-18 16:02:07.406 261 18237.95 30.70 52727.03 88888.00 2007-09-18 16:02:07.906 261 18237.98 30.67 52727.07 88888.00 2007-09-18 16:02:08.406 261 18238.00 30.60 52727.13 88888.00 2007-09-18 16:02:08.906 261 18237.92 30.68 52727.27 88888.00 2007-09-18 16:02:09.406 261 18238.00 30.72 52727.32 88888.00 2007-09-18 16:02:09.906 261 18238.03 30.59 52727.17 88888.00 2007-09-18 16:02:10.406 261 18237.91 30.56 52727.17 88888.00 2007-09-18 16:02:10.906 261 18237.84 30.66 52727.17 88888.00 2007-09-18 16:02:11.406 261 18237.97 30.72 52727.13 88888.00 2007-09-18 16:02:11.906 261 18237.94 30.70 52727.10 88888.00 2007-09-18 16:02:12.406 261 18237.80 30.68 52727.07 88888.00 2007-09-18 16:02:12.906 261 18237.86 30.64 52727.12 88888.00 2007-09-18 16:02:13.406 261 18237.87 30.60 52727.22 88888.00 2007-09-18 16:02:13.906 261 18238.00 30.59 52727.12 88888.00 2007-09-18 16:02:14.406 261 18237.94 30.66 52727.27 88888.00 2007-09-18 16:02:14.906 261 18237.91 30.59 52727.29 88888.00 2007-09-18 16:02:15.406 261 18237.70 30.60 52727.08 88888.00 2007-09-18 16:02:15.906 261 18237.55 30.58 52727.13 88888.00 2007-09-18 16:02:16.406 261 18237.52 30.54 52727.08 88888.00 2007-09-18 16:02:16.906 261 18237.58 30.52 52727.17 88888.00 2007-09-18 16:02:17.406 261 18237.87 30.51 52727.15 88888.00 2007-09-18 16:02:17.906 261 18238.02 30.56 52727.11 88888.00 2007-09-18 16:02:18.406 261 18238.00 30.49 52727.17 88888.00 2007-09-18 16:02:18.906 261 18238.17 30.52 52727.23 88888.00 2007-09-18 16:02:19.406 261 18238.07 30.49 52727.25 88888.00 2007-09-18 16:02:19.906 261 18238.09 30.56 52727.20 88888.00 2007-09-18 16:02:20.406 261 18238.17 30.53 52727.17 88888.00 2007-09-18 16:02:20.906 261 18237.95 30.48 52727.11 88888.00 2007-09-18 16:02:21.406 261 18237.90 30.46 52727.12 88888.00 2007-09-18 16:02:21.906 261 18237.88 30.39 52727.18 88888.00 2007-09-18 16:02:22.406 261 18237.95 30.38 52727.13 88888.00 2007-09-18 16:02:22.906 261 18238.00 30.47 52727.11 88888.00 2007-09-18 16:02:23.406 261 18237.97 30.46 52727.10 88888.00 2007-09-18 16:02:23.906 261 18237.86 30.39 52727.06 88888.00 2007-09-18 16:02:24.406 261 18237.90 30.43 52727.03 88888.00 2007-09-18 16:02:24.906 261 18237.92 30.43 52727.14 88888.00 2007-09-18 16:02:25.406 261 18237.96 30.43 52727.12 88888.00 2007-09-18 16:02:25.906 261 18238.02 30.49 52727.13 88888.00 2007-09-18 16:02:26.406 261 18238.05 30.58 52727.24 88888.00 2007-09-18 16:02:26.906 261 18238.12 30.67 52727.17 88888.00 2007-09-18 16:02:27.406 261 18238.06 30.63 52727.10 88888.00 2007-09-18 16:02:27.906 261 18238.05 30.57 52727.13 88888.00 2007-09-18 16:02:28.406 261 18238.12 30.60 52727.08 88888.00 2007-09-18 16:02:28.906 261 18238.05 30.62 52727.07 88888.00 2007-09-18 16:02:29.406 261 18238.02 30.62 52727.11 88888.00 2007-09-18 16:02:29.906 261 18237.99 30.62 52727.11 88888.00 2007-09-18 16:02:30.406 261 18238.01 30.65 52727.23 88888.00 2007-09-18 16:02:30.906 261 18237.99 30.58 52727.29 88888.00 2007-09-18 16:02:31.406 261 18237.87 30.53 52727.20 88888.00 2007-09-18 16:02:31.906 261 18237.91 30.49 52727.13 88888.00 2007-09-18 16:02:32.406 261 18238.00 30.47 52727.14 88888.00 2007-09-18 16:02:32.906 261 18237.96 30.46 52727.12 88888.00 2007-09-18 16:02:33.406 261 18237.94 30.49 52727.08 88888.00 2007-09-18 16:02:33.906 261 18238.06 30.57 52727.09 88888.00 2007-09-18 16:02:34.406 261 18238.05 30.61 52727.11 88888.00 2007-09-18 16:02:34.906 261 18238.01 30.67 52727.09 88888.00 2007-09-18 16:02:35.406 261 18237.97 30.60 52727.09 88888.00 2007-09-18 16:02:35.906 261 18238.05 30.60 52727.06 88888.00 2007-09-18 16:02:36.406 261 18238.14 30.62 52727.14 88888.00 2007-09-18 16:02:36.906 261 18238.20 30.63 52727.20 88888.00 2007-09-18 16:02:37.406 261 18238.21 30.62 52727.20 88888.00 2007-09-18 16:02:37.906 261 18238.09 30.66 52727.13 88888.00 2007-09-18 16:02:38.406 261 18238.10 30.69 52727.06 88888.00 2007-09-18 16:02:38.906 261 18238.11 30.67 52727.06 88888.00 2007-09-18 16:02:39.406 261 18238.11 30.56 52727.03 88888.00 2007-09-18 16:02:39.906 261 18238.09 30.53 52727.07 88888.00 2007-09-18 16:02:40.406 261 18238.09 30.63 52727.12 88888.00 2007-09-18 16:02:40.906 261 18238.01 30.63 52726.99 88888.00 2007-09-18 16:02:41.406 261 18238.02 30.69 52727.07 88888.00 2007-09-18 16:02:41.906 261 18238.17 30.69 52727.11 88888.00 2007-09-18 16:02:42.406 261 18238.11 30.61 52727.08 88888.00 2007-09-18 16:02:42.906 261 18238.09 30.52 52727.09 88888.00 2007-09-18 16:02:43.406 261 18237.99 30.57 52727.03 88888.00 2007-09-18 16:02:43.906 261 18238.05 30.62 52726.95 88888.00 2007-09-18 16:02:44.406 261 18238.16 30.64 52727.06 88888.00 2007-09-18 16:02:44.906 261 18238.11 30.63 52727.02 88888.00 2007-09-18 16:02:45.406 261 18238.03 30.67 52727.00 88888.00 2007-09-18 16:02:45.906 261 18238.02 30.75 52727.08 88888.00 2007-09-18 16:02:46.406 261 18238.02 30.72 52727.10 88888.00 2007-09-18 16:02:46.906 261 18238.03 30.79 52727.20 88888.00 2007-09-18 16:02:47.406 261 18238.02 30.81 52727.18 88888.00 2007-09-18 16:02:47.906 261 18237.94 30.77 52727.25 88888.00 2007-09-18 16:02:48.406 261 18237.84 30.67 52727.23 88888.00 2007-09-18 16:02:48.906 261 18237.78 30.67 52727.31 88888.00 2007-09-18 16:02:49.406 261 18237.73 30.75 52727.27 88888.00 2007-09-18 16:02:49.906 261 18237.85 30.74 52727.20 88888.00 2007-09-18 16:02:50.406 261 18237.84 30.73 52727.32 88888.00 2007-09-18 16:02:50.906 261 18237.90 30.72 52727.30 88888.00 2007-09-18 16:02:51.406 261 18237.82 30.71 52727.37 88888.00 2007-09-18 16:02:51.906 261 18237.70 30.74 52727.34 88888.00 2007-09-18 16:02:52.406 261 18237.77 30.65 52727.27 88888.00 2007-09-18 16:02:52.906 261 18237.75 30.62 52727.20 88888.00 2007-09-18 16:02:53.406 261 18237.86 30.62 52727.20 88888.00 2007-09-18 16:02:53.906 261 18237.91 30.58 52727.29 88888.00 2007-09-18 16:02:54.406 261 18237.74 30.51 52727.46 88888.00 2007-09-18 16:02:54.906 261 18237.89 30.60 52727.49 88888.00 2007-09-18 16:02:55.406 261 18237.96 30.65 52727.43 88888.00 2007-09-18 16:02:55.906 261 18237.79 30.76 52727.50 88888.00 2007-09-18 16:02:56.406 261 18237.81 30.73 52727.54 88888.00 2007-09-18 16:02:56.906 261 18237.86 30.68 52727.56 88888.00 2007-09-18 16:02:57.406 261 18237.92 30.64 52727.44 88888.00 2007-09-18 16:02:57.906 261 18237.84 30.66 52727.42 88888.00 2007-09-18 16:02:58.406 261 18237.77 30.71 52727.26 88888.00 2007-09-18 16:02:58.906 261 18237.86 30.69 52727.35 88888.00 2007-09-18 16:02:59.406 261 18237.94 30.63 52727.46 88888.00 2007-09-18 16:02:59.906 261 18237.85 30.64 52727.41 88888.00 2007-09-18 16:03:00.406 261 18237.88 30.65 52727.33 88888.00 2007-09-18 16:03:00.906 261 18237.80 30.71 52727.46 88888.00 2007-09-18 16:03:01.406 261 18237.77 30.75 52727.40 88888.00 2007-09-18 16:03:01.906 261 18237.79 30.71 52727.42 88888.00 2007-09-18 16:03:02.406 261 18237.89 30.64 52727.53 88888.00 2007-09-18 16:03:02.906 261 18237.87 30.60 52727.57 88888.00 2007-09-18 16:03:03.406 261 18237.85 30.59 52727.46 88888.00 2007-09-18 16:03:03.906 261 18237.91 30.55 52727.46 88888.00 2007-09-18 16:03:04.406 261 18237.89 30.53 52727.47 88888.00 2007-09-18 16:03:04.906 261 18237.84 30.58 52727.45 88888.00 2007-09-18 16:03:05.406 261 18237.74 30.63 52727.27 88888.00 2007-09-18 16:03:05.906 261 18237.80 30.64 52727.15 88888.00 2007-09-18 16:03:06.406 261 18237.74 30.70 52727.22 88888.00 2007-09-18 16:03:06.906 261 18237.70 30.70 52727.31 88888.00 2007-09-18 16:03:07.406 261 18237.70 30.72 52727.56 88888.00 2007-09-18 16:03:07.906 261 18237.79 30.72 52727.56 88888.00 2007-09-18 16:03:08.406 261 18237.62 30.64 52727.38 88888.00 2007-09-18 16:03:08.906 261 18237.75 30.67 52727.33 88888.00 2007-09-18 16:03:09.406 261 18237.81 30.70 52727.38 88888.00 2007-09-18 16:03:09.906 261 18237.81 30.56 52727.37 88888.00 2007-09-18 16:03:10.406 261 18237.80 30.49 52727.40 88888.00 2007-09-18 16:03:10.906 261 18237.75 30.54 52727.43 88888.00 2007-09-18 16:03:11.406 261 18238.00 30.57 52727.34 88888.00 2007-09-18 16:03:11.906 261 18238.09 30.64 52727.24 88888.00 2007-09-18 16:03:12.406 261 18238.07 30.69 52727.31 88888.00 2007-09-18 16:03:12.906 261 18237.85 30.65 52727.37 88888.00 2007-09-18 16:03:13.406 261 18237.75 30.69 52727.41 88888.00 2007-09-18 16:03:13.906 261 18237.89 30.73 52727.42 88888.00 2007-09-18 16:03:14.406 261 18237.96 30.73 52727.44 88888.00 2007-09-18 16:03:14.906 261 18237.85 30.73 52727.41 88888.00 2007-09-18 16:03:15.406 261 18237.74 30.71 52727.18 88888.00 2007-09-18 16:03:15.906 261 18237.80 30.75 52727.22 88888.00 2007-09-18 16:03:16.406 261 18237.66 30.75 52727.34 88888.00 2007-09-18 16:03:16.906 261 18237.52 30.74 52727.35 88888.00 2007-09-18 16:03:17.406 261 18237.47 30.81 52727.34 88888.00 2007-09-18 16:03:17.906 261 18237.44 30.92 52727.35 88888.00 2007-09-18 16:03:18.406 261 18237.22 30.96 52727.19 88888.00 2007-09-18 16:03:18.906 261 18237.36 30.95 52727.18 88888.00 2007-09-18 16:03:19.406 261 18237.65 30.89 52727.24 88888.00 2007-09-18 16:03:19.906 261 18237.58 30.94 52727.31 88888.00 2007-09-18 16:03:20.406 261 18237.54 30.99 52727.36 88888.00 2007-09-18 16:03:20.906 261 18237.64 30.97 52727.22 88888.00 2007-09-18 16:03:21.406 261 18237.52 30.90 52727.20 88888.00 2007-09-18 16:03:21.906 261 18237.36 30.95 52727.29 88888.00 2007-09-18 16:03:22.406 261 18237.33 30.91 52727.24 88888.00 2007-09-18 16:03:22.906 261 18237.45 30.96 52727.18 88888.00 2007-09-18 16:03:23.406 261 18237.51 30.98 52727.21 88888.00 2007-09-18 16:03:23.906 261 18237.66 30.90 52727.29 88888.00 2007-09-18 16:03:24.406 261 18237.58 30.88 52727.26 88888.00 2007-09-18 16:03:24.906 261 18237.63 30.85 52727.32 88888.00 2007-09-18 16:03:25.406 261 18237.75 30.88 52727.30 88888.00 2007-09-18 16:03:25.906 261 18237.75 30.95 52727.26 88888.00 2007-09-18 16:03:26.406 261 18237.76 30.98 52727.22 88888.00 2007-09-18 16:03:26.906 261 18237.63 30.92 52727.35 88888.00 2007-09-18 16:03:27.406 261 18237.73 30.97 52727.40 88888.00 2007-09-18 16:03:27.906 261 18237.58 30.97 52727.40 88888.00 2007-09-18 16:03:28.406 261 18237.49 30.98 52727.47 88888.00 2007-09-18 16:03:28.906 261 18237.57 30.99 52727.43 88888.00 2007-09-18 16:03:29.406 261 18237.40 31.00 52727.37 88888.00 2007-09-18 16:03:29.906 261 18237.38 31.01 52727.31 88888.00 2007-09-18 16:03:30.406 261 18237.45 31.02 52727.18 88888.00 2007-09-18 16:03:30.906 261 18237.59 30.89 52727.21 88888.00 2007-09-18 16:03:31.406 261 18237.62 30.87 52727.12 88888.00 2007-09-18 16:03:31.906 261 18237.49 30.92 52727.12 88888.00 2007-09-18 16:03:32.406 261 18237.43 30.98 52727.12 88888.00 2007-09-18 16:03:32.906 261 18237.32 31.01 52727.07 88888.00 2007-09-18 16:03:33.406 261 18237.49 30.98 52727.06 88888.00 2007-09-18 16:03:33.906 261 18237.55 31.02 52727.10 88888.00 2007-09-18 16:03:34.406 261 18237.49 30.97 52727.12 88888.00 2007-09-18 16:03:34.906 261 18237.56 30.94 52727.20 88888.00 2007-09-18 16:03:35.406 261 18237.64 30.91 52727.29 88888.00 2007-09-18 16:03:35.906 261 18237.70 30.94 52727.21 88888.00 2007-09-18 16:03:36.406 261 18237.59 30.91 52727.15 88888.00 2007-09-18 16:03:36.906 261 18237.60 30.93 52727.27 88888.00 2007-09-18 16:03:37.406 261 18237.56 30.95 52727.24 88888.00 2007-09-18 16:03:37.906 261 18237.62 30.94 52727.22 88888.00 2007-09-18 16:03:38.406 261 18237.74 30.92 52727.17 88888.00 2007-09-18 16:03:38.906 261 18237.98 30.88 52727.12 88888.00 2007-09-18 16:03:39.406 261 18238.03 30.80 52727.13 88888.00 2007-09-18 16:03:39.906 261 18238.10 30.85 52727.12 88888.00 2007-09-18 16:03:40.406 261 18238.16 30.87 52727.07 88888.00 2007-09-18 16:03:40.906 261 18238.08 30.89 52727.02 88888.00 2007-09-18 16:03:41.406 261 18238.02 30.87 52726.97 88888.00 2007-09-18 16:03:41.906 261 18238.02 30.86 52727.08 88888.00 2007-09-18 16:03:42.406 261 18238.05 30.85 52727.11 88888.00 2007-09-18 16:03:42.906 261 18238.13 30.87 52727.12 88888.00 2007-09-18 16:03:43.406 261 18238.11 30.88 52727.29 88888.00 2007-09-18 16:03:43.906 261 18238.07 30.92 52727.25 88888.00 2007-09-18 16:03:44.406 261 18238.02 30.92 52727.14 88888.00 2007-09-18 16:03:44.906 261 18237.92 30.95 52726.95 88888.00 2007-09-18 16:03:45.406 261 18237.80 31.00 52726.99 88888.00 2007-09-18 16:03:45.906 261 18237.98 30.95 52727.11 88888.00 2007-09-18 16:03:46.406 261 18237.99 30.93 52727.22 88888.00 2007-09-18 16:03:46.906 261 18237.88 30.94 52727.26 88888.00 2007-09-18 16:03:47.406 261 18237.89 30.91 52727.17 88888.00 2007-09-18 16:03:47.906 261 18237.79 30.85 52727.23 88888.00 2007-09-18 16:03:48.406 261 18237.80 30.81 52727.29 88888.00 2007-09-18 16:03:48.906 261 18237.87 30.78 52727.33 88888.00 2007-09-18 16:03:49.406 261 18237.96 30.87 52727.40 88888.00 2007-09-18 16:03:49.906 261 18237.99 30.92 52727.32 88888.00 2007-09-18 16:03:50.406 261 18237.99 30.86 52727.31 88888.00 2007-09-18 16:03:50.906 261 18238.01 30.79 52727.26 88888.00 2007-09-18 16:03:51.406 261 18237.88 30.79 52727.24 88888.00 2007-09-18 16:03:51.906 261 18238.00 30.84 52727.29 88888.00 2007-09-18 16:03:52.406 261 18238.08 30.75 52727.24 88888.00 2007-09-18 16:03:52.906 261 18238.07 30.72 52727.11 88888.00 2007-09-18 16:03:53.406 261 18238.07 30.79 52727.15 88888.00 2007-09-18 16:03:53.906 261 18238.07 30.77 52727.25 88888.00 2007-09-18 16:03:54.406 261 18237.98 30.72 52727.26 88888.00 2007-09-18 16:03:54.906 261 18237.99 30.74 52727.25 88888.00 2007-09-18 16:03:55.406 261 18238.12 30.74 52727.29 88888.00 2007-09-18 16:03:55.906 261 18238.14 30.77 52727.18 88888.00 2007-09-18 16:03:56.406 261 18238.00 30.76 52727.08 88888.00 2007-09-18 16:03:56.906 261 18238.01 30.84 52727.08 88888.00 2007-09-18 16:03:57.406 261 18238.03 30.90 52727.00 88888.00 2007-09-18 16:03:57.906 261 18238.09 30.86 52726.97 88888.00 2007-09-18 16:03:58.406 261 18238.11 30.94 52726.89 88888.00 2007-09-18 16:03:58.906 261 18238.22 30.98 52726.91 88888.00 2007-09-18 16:03:59.406 261 18238.30 30.92 52726.87 88888.00 2007-09-18 16:03:59.906 261 18238.25 30.90 52726.92 88888.00 2007-09-18 16:04:00.406 261 18238.34 30.91 52726.84 88888.00 2007-09-18 16:04:00.906 261 18238.25 30.89 52726.94 88888.00 2007-09-18 16:04:01.406 261 18238.14 30.92 52727.11 88888.00 2007-09-18 16:04:01.906 261 18238.22 30.92 52727.10 88888.00 2007-09-18 16:04:02.406 261 18238.38 30.89 52727.01 88888.00 2007-09-18 16:04:02.906 261 18238.35 30.96 52726.88 88888.00 2007-09-18 16:04:03.406 261 18238.38 30.97 52726.91 88888.00 2007-09-18 16:04:03.906 261 18238.28 30.92 52727.01 88888.00 2007-09-18 16:04:04.406 261 18237.98 30.91 52726.99 88888.00 2007-09-18 16:04:04.906 261 18237.96 30.96 52726.95 88888.00 2007-09-18 16:04:05.406 261 18237.95 31.00 52726.99 88888.00 2007-09-18 16:04:05.906 261 18237.96 31.00 52726.96 88888.00 2007-09-18 16:04:06.406 261 18237.80 30.99 52726.97 88888.00 2007-09-18 16:04:06.906 261 18237.81 31.04 52727.07 88888.00 2007-09-18 16:04:07.406 261 18237.79 31.04 52727.10 88888.00 2007-09-18 16:04:07.906 261 18237.82 31.03 52727.15 88888.00 2007-09-18 16:04:08.406 261 18237.81 31.03 52727.19 88888.00 2007-09-18 16:04:08.906 261 18237.95 30.90 52727.25 88888.00 2007-09-18 16:04:09.406 261 18237.90 30.90 52727.30 88888.00 2007-09-18 16:04:09.906 261 18237.73 30.93 52727.15 88888.00 2007-09-18 16:04:10.406 261 18237.81 30.98 52727.15 88888.00 2007-09-18 16:04:10.906 261 18237.73 30.97 52727.13 88888.00 2007-09-18 16:04:11.406 261 18237.84 30.96 52727.07 88888.00 2007-09-18 16:04:11.906 261 18237.84 30.93 52727.08 88888.00 2007-09-18 16:04:12.406 261 18237.96 30.87 52727.21 88888.00 2007-09-18 16:04:12.906 261 18238.19 30.85 52727.12 88888.00 2007-09-18 16:04:13.406 261 18238.31 30.85 52727.06 88888.00 2007-09-18 16:04:13.906 261 18238.36 30.80 52727.07 88888.00 2007-09-18 16:04:14.406 261 18238.41 30.81 52727.20 88888.00 2007-09-18 16:04:14.906 261 18238.40 30.92 52727.27 88888.00 2007-09-18 16:04:15.406 261 18238.43 30.90 52727.35 88888.00 2007-09-18 16:04:15.906 261 18238.44 30.87 52727.38 88888.00 2007-09-18 16:04:16.406 261 18238.43 30.82 52727.38 88888.00 2007-09-18 16:04:16.906 261 18238.42 30.87 52727.41 88888.00 2007-09-18 16:04:17.406 261 18238.47 30.84 52727.33 88888.00 2007-09-18 16:04:17.906 261 18238.44 30.79 52727.31 88888.00 2007-09-18 16:04:18.406 261 18238.42 30.80 52727.23 88888.00 2007-09-18 16:04:18.906 261 18238.40 30.87 52727.26 88888.00 2007-09-18 16:04:19.406 261 18238.43 30.82 52727.26 88888.00 2007-09-18 16:04:19.906 261 18238.33 30.86 52727.22 88888.00 2007-09-18 16:04:20.406 261 18238.39 30.80 52727.14 88888.00 2007-09-18 16:04:20.906 261 18238.53 30.78 52727.15 88888.00 2007-09-18 16:04:21.406 261 18238.61 30.85 52727.30 88888.00 2007-09-18 16:04:21.906 261 18238.57 30.81 52727.25 88888.00 2007-09-18 16:04:22.406 261 18238.52 30.72 52727.12 88888.00 2007-09-18 16:04:22.906 261 18238.53 30.74 52727.11 88888.00 2007-09-18 16:04:23.406 261 18238.54 30.70 52727.22 88888.00 2007-09-18 16:04:23.906 261 18238.50 30.66 52727.18 88888.00 2007-09-18 16:04:24.406 261 18238.52 30.77 52727.26 88888.00 2007-09-18 16:04:24.906 261 18238.56 30.82 52727.30 88888.00 2007-09-18 16:04:25.406 261 18238.66 30.84 52727.26 88888.00 2007-09-18 16:04:25.906 261 18238.57 30.84 52727.27 88888.00 2007-09-18 16:04:26.406 261 18238.52 30.78 52727.35 88888.00 2007-09-18 16:04:26.906 261 18238.58 30.74 52727.44 88888.00 2007-09-18 16:04:27.406 261 18238.64 30.66 52727.41 88888.00 2007-09-18 16:04:27.906 261 18238.70 30.60 52727.38 88888.00 2007-09-18 16:04:28.406 261 18238.79 30.65 52727.35 88888.00 2007-09-18 16:04:28.906 261 18238.76 30.72 52727.34 88888.00 2007-09-18 16:04:29.406 261 18238.65 30.75 52727.26 88888.00 2007-09-18 16:04:29.906 261 18238.65 30.66 52727.23 88888.00 2007-09-18 16:04:30.406 261 18238.55 30.63 52727.23 88888.00 2007-09-18 16:04:30.906 261 18238.71 30.63 52727.13 88888.00 2007-09-18 16:04:31.406 261 18238.57 30.64 52727.18 88888.00 2007-09-18 16:04:31.906 261 18238.50 30.64 52727.30 88888.00 2007-09-18 16:04:32.406 261 18238.57 30.73 52727.38 88888.00 2007-09-18 16:04:32.906 261 18238.54 30.70 52727.40 88888.00 2007-09-18 16:04:33.406 261 18238.54 30.64 52727.37 88888.00 2007-09-18 16:04:33.906 261 18238.56 30.72 52727.40 88888.00 2007-09-18 16:04:34.406 261 18238.50 30.70 52727.38 88888.00 2007-09-18 16:04:34.906 261 18238.45 30.71 52727.36 88888.00 2007-09-18 16:04:35.406 261 18238.41 30.74 52727.36 88888.00 2007-09-18 16:04:35.906 261 18238.47 30.61 52727.44 88888.00 2007-09-18 16:04:36.406 261 18238.54 30.61 52727.41 88888.00 2007-09-18 16:04:36.906 261 18238.50 30.66 52727.43 88888.00 2007-09-18 16:04:37.406 261 18238.42 30.66 52727.44 88888.00 2007-09-18 16:04:37.906 261 18238.36 30.70 52727.44 88888.00 2007-09-18 16:04:38.406 261 18238.42 30.70 52727.41 88888.00 2007-09-18 16:04:38.906 261 18238.40 30.76 52727.41 88888.00 2007-09-18 16:04:39.406 261 18238.38 30.72 52727.55 88888.00 2007-09-18 16:04:39.906 261 18238.35 30.67 52727.56 88888.00 2007-09-18 16:04:40.406 261 18238.50 30.63 52727.56 88888.00 2007-09-18 16:04:40.906 261 18238.53 30.70 52727.47 88888.00 2007-09-18 16:04:41.406 261 18238.52 30.73 52727.35 88888.00 2007-09-18 16:04:41.906 261 18238.54 30.64 52727.23 88888.00 2007-09-18 16:04:42.406 261 18238.40 30.69 52727.32 88888.00 2007-09-18 16:04:42.906 261 18238.39 30.80 52727.35 88888.00 2007-09-18 16:04:43.406 261 18238.46 30.81 52727.47 88888.00 2007-09-18 16:04:43.906 261 18238.47 30.68 52727.46 88888.00 2007-09-18 16:04:44.406 261 18238.43 30.68 52727.38 88888.00 2007-09-18 16:04:44.906 261 18238.52 30.72 52727.44 88888.00 2007-09-18 16:04:45.406 261 18238.54 30.72 52727.35 88888.00 2007-09-18 16:04:45.906 261 18238.42 30.75 52727.45 88888.00 2007-09-18 16:04:46.406 261 18238.54 30.75 52727.54 88888.00 2007-09-18 16:04:46.906 261 18238.55 30.68 52727.57 88888.00 2007-09-18 16:04:47.406 261 18238.56 30.66 52727.58 88888.00 2007-09-18 16:04:47.906 261 18238.55 30.65 52727.57 88888.00 2007-09-18 16:04:48.406 261 18238.55 30.57 52727.52 88888.00 2007-09-18 16:04:48.906 261 18238.62 30.51 52727.38 88888.00 2007-09-18 16:04:49.406 261 18238.60 30.54 52727.48 88888.00 2007-09-18 16:04:49.906 261 18238.55 30.63 52727.55 88888.00 2007-09-18 16:04:50.406 261 18238.65 30.63 52727.44 88888.00 2007-09-18 16:04:50.906 261 18238.73 30.58 52727.45 88888.00 2007-09-18 16:04:51.406 261 18238.68 30.59 52727.41 88888.00 2007-09-18 16:04:51.906 261 18238.57 30.61 52727.43 88888.00 2007-09-18 16:04:52.406 261 18238.47 30.62 52727.54 88888.00 2007-09-18 16:04:52.906 261 18238.46 30.55 52727.37 88888.00 2007-09-18 16:04:53.406 261 18238.66 30.52 52727.52 88888.00 2007-09-18 16:04:53.906 261 18238.72 30.54 52727.50 88888.00 2007-09-18 16:04:54.406 261 18238.57 30.58 52727.47 88888.00 2007-09-18 16:04:54.906 261 18238.47 30.62 52727.52 88888.00 2007-09-18 16:04:55.406 261 18238.36 30.69 52727.53 88888.00 2007-09-18 16:04:55.906 261 18238.36 30.74 52727.54 88888.00 2007-09-18 16:04:56.406 261 18238.47 30.77 52727.57 88888.00 2007-09-18 16:04:56.906 261 18238.44 30.71 52727.53 88888.00 2007-09-18 16:04:57.406 261 18238.32 30.73 52727.44 88888.00 2007-09-18 16:04:57.906 261 18238.28 30.64 52727.56 88888.00 2007-09-18 16:04:58.406 261 18238.27 30.62 52727.64 88888.00 2007-09-18 16:04:58.906 261 18238.35 30.60 52727.62 88888.00 2007-09-18 16:04:59.406 261 18238.39 30.68 52727.60 88888.00 2007-09-18 16:04:59.906 261 18238.40 30.66 52727.60 88888.00 2007-09-18 16:05:00.406 261 18238.34 30.60 52727.64 88888.00 2007-09-18 16:05:00.906 261 18238.36 30.62 52727.65 88888.00 2007-09-18 16:05:01.406 261 18238.30 30.59 52727.56 88888.00 2007-09-18 16:05:01.906 261 18238.27 30.59 52727.52 88888.00 2007-09-18 16:05:02.406 261 18238.33 30.61 52727.45 88888.00 2007-09-18 16:05:02.906 261 18238.29 30.61 52727.49 88888.00 2007-09-18 16:05:03.406 261 18238.21 30.60 52727.58 88888.00 2007-09-18 16:05:03.906 261 18238.25 30.57 52727.64 88888.00 2007-09-18 16:05:04.406 261 18238.17 30.56 52727.66 88888.00 2007-09-18 16:05:04.906 261 18238.18 30.57 52727.64 88888.00 2007-09-18 16:05:05.406 261 18238.11 30.52 52727.72 88888.00 2007-09-18 16:05:05.906 261 18238.07 30.52 52727.56 88888.00 2007-09-18 16:05:06.406 261 18238.08 30.56 52727.47 88888.00 2007-09-18 16:05:06.906 261 18238.02 30.49 52727.41 88888.00 2007-09-18 16:05:07.406 261 18238.03 30.58 52727.26 88888.00 2007-09-18 16:05:07.906 261 18238.07 30.64 52727.23 88888.00 2007-09-18 16:05:08.406 261 18238.11 30.69 52727.23 88888.00 2007-09-18 16:05:08.906 261 18238.10 30.69 52727.32 88888.00 2007-09-18 16:05:09.406 261 18237.98 30.72 52727.35 88888.00 2007-09-18 16:05:09.906 261 18238.06 30.77 52727.38 88888.00 2007-09-18 16:05:10.406 261 18238.17 30.81 52727.46 88888.00 2007-09-18 16:05:10.906 261 18238.11 30.73 52727.47 88888.00 2007-09-18 16:05:11.406 261 18238.03 30.71 52727.47 88888.00 2007-09-18 16:05:11.906 261 18238.03 30.72 52727.47 88888.00 2007-09-18 16:05:12.406 261 18238.07 30.71 52727.46 88888.00 2007-09-18 16:05:12.906 261 18238.12 30.70 52727.47 88888.00 2007-09-18 16:05:13.406 261 18238.14 30.76 52727.50 88888.00 2007-09-18 16:05:13.906 261 18238.09 30.77 52727.47 88888.00 2007-09-18 16:05:14.406 261 18238.03 30.72 52727.44 88888.00 2007-09-18 16:05:14.906 261 18238.12 30.70 52727.46 88888.00 2007-09-18 16:05:15.406 261 18238.02 30.66 52727.55 88888.00 2007-09-18 16:05:15.906 261 18238.08 30.66 52727.45 88888.00 2007-09-18 16:05:16.406 261 18238.20 30.63 52727.50 88888.00 2007-09-18 16:05:16.906 261 18238.18 30.56 52727.52 88888.00 2007-09-18 16:05:17.406 261 18237.98 30.54 52727.53 88888.00 2007-09-18 16:05:17.906 261 18238.11 30.62 52727.36 88888.00 2007-09-18 16:05:18.406 261 18238.07 30.66 52727.45 88888.00 2007-09-18 16:05:18.906 261 18237.88 30.61 52727.49 88888.00 2007-09-18 16:05:19.406 261 18238.06 30.60 52727.47 88888.00 2007-09-18 16:05:19.906 261 18238.17 30.61 52727.37 88888.00 2007-09-18 16:05:20.406 261 18238.07 30.66 52727.35 88888.00 2007-09-18 16:05:20.906 261 18238.01 30.57 52727.41 88888.00 2007-09-18 16:05:21.406 261 18237.96 30.62 52727.36 88888.00 2007-09-18 16:05:21.906 261 18237.90 30.64 52727.35 88888.00 2007-09-18 16:05:22.406 261 18237.90 30.63 52727.32 88888.00 2007-09-18 16:05:22.906 261 18238.00 30.70 52727.29 88888.00 2007-09-18 16:05:23.406 261 18237.94 30.67 52727.41 88888.00 2007-09-18 16:05:23.906 261 18237.92 30.61 52727.53 88888.00 2007-09-18 16:05:24.406 261 18238.00 30.57 52727.43 88888.00 2007-09-18 16:05:24.906 261 18237.90 30.60 52727.32 88888.00 2007-09-18 16:05:25.406 261 18237.86 30.58 52727.34 88888.00 2007-09-18 16:05:25.906 261 18237.91 30.54 52727.35 88888.00 2007-09-18 16:05:26.406 261 18237.95 30.59 52727.44 88888.00 2007-09-18 16:05:26.906 261 18237.97 30.56 52727.45 88888.00 2007-09-18 16:05:27.406 261 18237.90 30.54 52727.47 88888.00 2007-09-18 16:05:27.906 261 18237.82 30.53 52727.49 88888.00 2007-09-18 16:05:28.406 261 18237.87 30.44 52727.46 88888.00 2007-09-18 16:05:28.906 261 18238.00 30.44 52727.40 88888.00 2007-09-18 16:05:29.406 261 18237.96 30.54 52727.36 88888.00 2007-09-18 16:05:29.906 261 18238.02 30.62 52727.36 88888.00 2007-09-18 16:05:30.406 261 18237.87 30.58 52727.27 88888.00 2007-09-18 16:05:30.906 261 18237.88 30.54 52727.29 88888.00 2007-09-18 16:05:31.406 261 18238.02 30.56 52727.30 88888.00 2007-09-18 16:05:31.906 261 18237.98 30.56 52727.41 88888.00 2007-09-18 16:05:32.406 261 18237.90 30.62 52727.34 88888.00 2007-09-18 16:05:32.906 261 18238.03 30.61 52727.26 88888.00 2007-09-18 16:05:33.406 261 18238.03 30.56 52727.20 88888.00 2007-09-18 16:05:33.906 261 18237.98 30.52 52727.20 88888.00 2007-09-18 16:05:34.406 261 18237.99 30.47 52727.25 88888.00 2007-09-18 16:05:34.906 261 18237.90 30.56 52727.32 88888.00 2007-09-18 16:05:35.406 261 18237.99 30.56 52727.35 88888.00 2007-09-18 16:05:35.906 261 18238.07 30.56 52727.26 88888.00 2007-09-18 16:05:36.406 261 18237.95 30.52 52727.25 88888.00 2007-09-18 16:05:36.906 261 18237.97 30.44 52727.27 88888.00 2007-09-18 16:05:37.406 261 18238.00 30.47 52727.30 88888.00 2007-09-18 16:05:37.906 261 18238.10 30.43 52727.35 88888.00 2007-09-18 16:05:38.406 261 18238.32 30.36 52727.34 88888.00 2007-09-18 16:05:38.906 261 18238.29 30.35 52727.40 88888.00 2007-09-18 16:05:39.406 261 18238.16 30.38 52727.40 88888.00 2007-09-18 16:05:39.906 261 18238.05 30.41 52727.27 88888.00 2007-09-18 16:05:40.406 261 18238.07 30.46 52727.34 88888.00 2007-09-18 16:05:40.906 261 18238.05 30.53 52727.29 88888.00 2007-09-18 16:05:41.406 261 18238.07 30.51 52727.26 88888.00 2007-09-18 16:05:41.906 261 18238.21 30.52 52727.33 88888.00 2007-09-18 16:05:42.406 261 18238.23 30.49 52727.42 88888.00 2007-09-18 16:05:42.906 261 18238.25 30.48 52727.42 88888.00 2007-09-18 16:05:43.406 261 18238.27 30.49 52727.32 88888.00 2007-09-18 16:05:43.906 261 18238.18 30.51 52727.37 88888.00 2007-09-18 16:05:44.406 261 18238.13 30.47 52727.30 88888.00 2007-09-18 16:05:44.906 261 18238.17 30.55 52727.24 88888.00 2007-09-18 16:05:45.406 261 18238.10 30.56 52727.12 88888.00 2007-09-18 16:05:45.906 261 18238.09 30.53 52727.17 88888.00 2007-09-18 16:05:46.406 261 18238.17 30.52 52727.12 88888.00 2007-09-18 16:05:46.906 261 18238.16 30.54 52727.06 88888.00 2007-09-18 16:05:47.406 261 18238.03 30.54 52727.09 88888.00 2007-09-18 16:05:47.906 261 18238.06 30.52 52727.20 88888.00 2007-09-18 16:05:48.406 261 18238.13 30.53 52727.22 88888.00 2007-09-18 16:05:48.906 261 18238.14 30.55 52727.20 88888.00 2007-09-18 16:05:49.406 261 18238.29 30.48 52727.18 88888.00 2007-09-18 16:05:49.906 261 18238.29 30.42 52727.18 88888.00 2007-09-18 16:05:50.406 261 18238.09 30.41 52727.26 88888.00 2007-09-18 16:05:50.906 261 18238.00 30.42 52727.30 88888.00 2007-09-18 16:05:51.406 261 18237.95 30.39 52727.21 88888.00 2007-09-18 16:05:51.906 261 18237.98 30.46 52727.19 88888.00 2007-09-18 16:05:52.406 261 18237.87 30.49 52727.14 88888.00 2007-09-18 16:05:52.906 261 18237.85 30.48 52727.19 88888.00 2007-09-18 16:05:53.406 261 18237.80 30.41 52727.20 88888.00 2007-09-18 16:05:53.906 261 18237.70 30.44 52727.21 88888.00 2007-09-18 16:05:54.406 261 18237.84 30.47 52727.30 88888.00 2007-09-18 16:05:54.906 261 18237.97 30.57 52727.18 88888.00 2007-09-18 16:05:55.406 261 18238.02 30.51 52727.06 88888.00 2007-09-18 16:05:55.906 261 18238.08 30.46 52727.08 88888.00 2007-09-18 16:05:56.406 261 18238.17 30.44 52727.09 88888.00 2007-09-18 16:05:56.906 261 18238.12 30.45 52727.10 88888.00 2007-09-18 16:05:57.406 261 18238.06 30.39 52727.14 88888.00 2007-09-18 16:05:57.906 261 18238.05 30.40 52727.12 88888.00 2007-09-18 16:05:58.406 261 18238.00 30.43 52727.21 88888.00 2007-09-18 16:05:58.906 261 18237.98 30.45 52727.12 88888.00 2007-09-18 16:05:59.406 261 18238.08 30.38 52727.12 88888.00 2007-09-18 16:05:59.906 261 18238.16 30.39 52727.12 88888.00 2007-09-18 16:06:00.406 261 18238.06 30.33 52727.15 88888.00 2007-09-18 16:06:00.906 261 18238.07 30.23 52727.13 88888.00 2007-09-18 16:06:01.406 261 18238.08 30.26 52727.04 88888.00 2007-09-18 16:06:01.906 261 18238.03 30.24 52727.06 88888.00 2007-09-18 16:06:02.406 261 18238.03 30.30 52726.97 88888.00 2007-09-18 16:06:02.906 261 18238.06 30.35 52727.08 88888.00 2007-09-18 16:06:03.406 261 18238.00 30.38 52727.13 88888.00 2007-09-18 16:06:03.906 261 18238.08 30.31 52727.03 88888.00 2007-09-18 16:06:04.406 261 18238.08 30.30 52726.86 88888.00 2007-09-18 16:06:04.906 261 18237.98 30.28 52726.89 88888.00 2007-09-18 16:06:05.406 261 18238.02 30.28 52726.97 88888.00 2007-09-18 16:06:05.906 261 18237.97 30.21 52726.95 88888.00 2007-09-18 16:06:06.406 261 18237.96 30.23 52726.92 88888.00 2007-09-18 16:06:06.906 261 18237.91 30.21 52726.95 88888.00 2007-09-18 16:06:07.406 261 18237.84 30.16 52727.03 88888.00 2007-09-18 16:06:07.906 261 18237.86 30.23 52727.13 88888.00 2007-09-18 16:06:08.406 261 18237.94 30.28 52727.12 88888.00 2007-09-18 16:06:08.906 261 18237.87 30.36 52727.00 88888.00 2007-09-18 16:06:09.406 261 18237.82 30.38 52726.97 88888.00 2007-09-18 16:06:09.906 261 18237.86 30.39 52727.06 88888.00 2007-09-18 16:06:10.406 261 18238.00 30.42 52727.12 88888.00 2007-09-18 16:06:10.906 261 18238.11 30.46 52727.09 88888.00 2007-09-18 16:06:11.406 261 18238.19 30.38 52727.00 88888.00 2007-09-18 16:06:11.906 261 18238.25 30.33 52726.97 88888.00 2007-09-18 16:06:12.406 261 18238.19 30.32 52727.09 88888.00 2007-09-18 16:06:12.906 261 18238.08 30.32 52727.03 88888.00 2007-09-18 16:06:13.406 261 18238.14 30.36 52727.06 88888.00 2007-09-18 16:06:13.906 261 18238.27 30.32 52727.04 88888.00 2007-09-18 16:06:14.406 261 18238.17 30.35 52726.99 88888.00 2007-09-18 16:06:14.906 261 18238.23 30.31 52727.08 88888.00 2007-09-18 16:06:15.406 261 18238.45 30.27 52727.13 88888.00 2007-09-18 16:06:15.906 261 18238.35 30.26 52727.12 88888.00 2007-09-18 16:06:16.406 261 18238.44 30.23 52727.12 88888.00 2007-09-18 16:06:16.906 261 18238.45 30.24 52727.02 88888.00 2007-09-18 16:06:17.406 261 18238.41 30.26 52726.96 88888.00 2007-09-18 16:06:17.906 261 18238.42 30.28 52726.82 88888.00 2007-09-18 16:06:18.406 261 18238.28 30.28 52726.77 88888.00 2007-09-18 16:06:18.906 261 18238.30 30.26 52726.87 88888.00 2007-09-18 16:06:19.406 261 18238.35 30.30 52726.83 88888.00 2007-09-18 16:06:19.906 261 18238.36 30.27 52726.91 88888.00 2007-09-18 16:06:20.406 261 18238.38 30.27 52727.10 88888.00 2007-09-18 16:06:20.906 261 18238.46 30.24 52727.10 88888.00 2007-09-18 16:06:21.406 261 18238.41 30.15 52727.00 88888.00 2007-09-18 16:06:21.906 261 18238.49 30.19 52726.91 88888.00 2007-09-18 16:06:22.406 261 18238.53 30.16 52726.86 88888.00 2007-09-18 16:06:22.906 261 18238.55 30.15 52726.80 88888.00 2007-09-18 16:06:23.406 261 18238.57 30.07 52727.01 88888.00 2007-09-18 16:06:23.906 261 18238.57 30.04 52726.98 88888.00 2007-09-18 16:06:24.406 261 18238.57 30.09 52727.11 88888.00 2007-09-18 16:06:24.906 261 18238.56 30.08 52727.08 88888.00 2007-09-18 16:06:25.406 261 18238.55 30.05 52726.98 88888.00 2007-09-18 16:06:25.906 261 18238.67 29.98 52726.84 88888.00 2007-09-18 16:06:26.406 261 18238.45 29.91 52726.84 88888.00 2007-09-18 16:06:26.906 261 18238.29 29.99 52726.94 88888.00 2007-09-18 16:06:27.406 261 18238.32 30.09 52726.86 88888.00 2007-09-18 16:06:27.906 261 18238.46 30.04 52726.77 88888.00 2007-09-18 16:06:28.406 261 18238.75 30.02 52726.73 88888.00 2007-09-18 16:06:28.906 261 18238.66 30.01 52726.75 88888.00 2007-09-18 16:06:29.406 261 18238.64 30.04 52726.86 88888.00 2007-09-18 16:06:29.906 261 18238.55 30.01 52726.86 88888.00 2007-09-18 16:06:30.406 261 18238.55 29.97 52726.82 88888.00 2007-09-18 16:06:30.906 261 18238.65 29.98 52726.92 88888.00 2007-09-18 16:06:31.406 261 18238.65 30.04 52726.84 88888.00 2007-09-18 16:06:31.906 261 18238.61 29.96 52726.82 88888.00 2007-09-18 16:06:32.406 261 18238.71 29.91 52726.94 88888.00 2007-09-18 16:06:32.906 261 18238.85 29.80 52726.98 88888.00 2007-09-18 16:06:33.406 261 18238.66 29.80 52726.86 88888.00 2007-09-18 16:06:33.906 261 18238.62 29.94 52726.72 88888.00 2007-09-18 16:06:34.406 261 18238.60 29.99 52726.74 88888.00 2007-09-18 16:06:34.906 261 18238.72 30.05 52726.88 88888.00 2007-09-18 16:06:35.406 261 18238.74 30.05 52726.85 88888.00 2007-09-18 16:06:35.906 261 18238.77 30.05 52726.86 88888.00 2007-09-18 16:06:36.406 261 18238.71 30.06 52726.86 88888.00 2007-09-18 16:06:36.906 261 18238.58 30.01 52726.80 88888.00 2007-09-18 16:06:37.406 261 18238.55 29.98 52726.79 88888.00 2007-09-18 16:06:37.906 261 18238.64 29.99 52726.84 88888.00 2007-09-18 16:06:38.406 261 18238.61 29.98 52726.86 88888.00 2007-09-18 16:06:38.906 261 18238.65 29.92 52726.79 88888.00 2007-09-18 16:06:39.406 261 18238.66 29.93 52726.71 88888.00 2007-09-18 16:06:39.906 261 18238.72 30.05 52726.74 88888.00 2007-09-18 16:06:40.406 261 18238.74 30.06 52726.88 88888.00 2007-09-18 16:06:40.906 261 18238.83 30.03 52726.98 88888.00 2007-09-18 16:06:41.406 261 18238.77 29.92 52727.00 88888.00 2007-09-18 16:06:41.906 261 18238.75 29.94 52726.82 88888.00 2007-09-18 16:06:42.406 261 18238.75 29.95 52726.76 88888.00 2007-09-18 16:06:42.906 261 18238.72 29.95 52726.86 88888.00 2007-09-18 16:06:43.406 261 18238.70 29.98 52726.99 88888.00 2007-09-18 16:06:43.906 261 18238.72 29.93 52726.91 88888.00 2007-09-18 16:06:44.406 261 18238.77 29.87 52726.73 88888.00 2007-09-18 16:06:44.906 261 18238.82 29.94 52726.90 88888.00 2007-09-18 16:06:45.406 261 18238.85 29.95 52726.94 88888.00 2007-09-18 16:06:45.906 261 18238.81 29.96 52726.96 88888.00 2007-09-18 16:06:46.406 261 18238.77 29.98 52727.00 88888.00 2007-09-18 16:06:46.906 261 18238.72 29.99 52727.04 88888.00 2007-09-18 16:06:47.406 261 18238.78 29.99 52726.99 88888.00 2007-09-18 16:06:47.906 261 18238.82 30.02 52726.98 88888.00 2007-09-18 16:06:48.406 261 18238.89 29.99 52727.09 88888.00 2007-09-18 16:06:48.906 261 18238.90 29.88 52727.17 88888.00 2007-09-18 16:06:49.406 261 18238.85 29.95 52727.04 88888.00 2007-09-18 16:06:49.906 261 18238.85 30.02 52727.01 88888.00 2007-09-18 16:06:50.406 261 18238.97 29.95 52727.03 88888.00 2007-09-18 16:06:50.906 261 18239.06 29.92 52726.95 88888.00 2007-09-18 16:06:51.406 261 18239.03 29.99 52726.91 88888.00 2007-09-18 16:06:51.906 261 18238.96 29.92 52726.98 88888.00 2007-09-18 16:06:52.406 261 18238.87 29.91 52727.03 88888.00 2007-09-18 16:06:52.906 261 18238.74 29.94 52727.13 88888.00 2007-09-18 16:06:53.406 261 18238.82 29.95 52727.06 88888.00 2007-09-18 16:06:53.906 261 18238.70 29.93 52726.99 88888.00 2007-09-18 16:06:54.406 261 18238.61 29.84 52727.03 88888.00 2007-09-18 16:06:54.906 261 18238.77 29.89 52727.01 88888.00 2007-09-18 16:06:55.406 261 18238.93 29.81 52727.02 88888.00 2007-09-18 16:06:55.906 261 18238.85 29.70 52727.00 88888.00 2007-09-18 16:06:56.406 261 18238.87 29.69 52726.98 88888.00 2007-09-18 16:06:56.906 261 18238.88 29.77 52726.95 88888.00 2007-09-18 16:06:57.406 261 18238.83 29.90 52727.06 88888.00 2007-09-18 16:06:57.906 261 18238.78 29.97 52727.11 88888.00 2007-09-18 16:06:58.406 261 18238.75 29.81 52727.19 88888.00 2007-09-18 16:06:58.906 261 18238.75 29.80 52727.31 88888.00 2007-09-18 16:06:59.406 261 18238.82 29.81 52727.27 88888.00 2007-09-18 16:06:59.906 261 18238.77 29.82 52727.21 88888.00 2007-09-18 16:07:00.406 261 18238.55 29.76 52727.19 88888.00 2007-09-18 16:07:00.906 261 18238.40 29.73 52727.15 88888.00 2007-09-18 16:07:01.406 261 18238.40 29.73 52727.15 88888.00 2007-09-18 16:07:01.906 261 18238.38 29.77 52727.17 88888.00 2007-09-18 16:07:02.406 261 18238.60 29.79 52727.18 88888.00 2007-09-18 16:07:02.906 261 18238.77 29.80 52727.22 88888.00 2007-09-18 16:07:03.406 261 18238.71 29.79 52727.27 88888.00 2007-09-18 16:07:03.906 261 18238.75 29.85 52727.29 88888.00 2007-09-18 16:07:04.406 261 18238.82 29.89 52727.15 88888.00 2007-09-18 16:07:04.906 261 18238.83 29.80 52727.14 88888.00 2007-09-18 16:07:05.406 261 18238.88 29.77 52727.01 88888.00 2007-09-18 16:07:05.906 261 18238.86 29.78 52726.97 88888.00 2007-09-18 16:07:06.406 261 18238.77 29.75 52727.03 88888.00 2007-09-18 16:07:06.906 261 18238.76 29.79 52727.01 88888.00 2007-09-18 16:07:07.406 261 18238.81 29.78 52727.10 88888.00 2007-09-18 16:07:07.906 261 18238.92 29.82 52727.22 88888.00 2007-09-18 16:07:08.403 261 18238.92 29.90 52727.20 88888.00 2007-09-18 16:07:08.903 261 18238.86 29.95 52727.18 88888.00 2007-09-18 16:07:09.403 261 18238.90 29.86 52727.27 88888.00 2007-09-18 16:07:09.903 261 18238.93 29.90 52727.15 88888.00 2007-09-18 16:07:10.403 261 18238.92 29.77 52727.11 88888.00 2007-09-18 16:07:10.903 261 18238.87 29.76 52727.14 88888.00 2007-09-18 16:07:11.403 261 18238.84 29.86 52727.17 88888.00 2007-09-18 16:07:11.903 261 18238.94 29.87 52727.20 88888.00 2007-09-18 16:07:12.403 261 18238.94 29.84 52727.23 88888.00 2007-09-18 16:07:12.903 261 18238.89 29.85 52727.25 88888.00 2007-09-18 16:07:13.403 261 18238.94 29.84 52727.31 88888.00 2007-09-18 16:07:13.903 261 18238.89 29.86 52727.37 88888.00 2007-09-18 16:07:14.403 261 18238.82 29.89 52727.24 88888.00 2007-09-18 16:07:14.903 261 18238.88 29.92 52727.26 88888.00 2007-09-18 16:07:15.403 261 18238.89 29.93 52727.26 88888.00 2007-09-18 16:07:15.903 261 18238.87 29.94 52727.37 88888.00 2007-09-18 16:07:16.403 261 18238.72 29.89 52727.33 88888.00 2007-09-18 16:07:16.903 261 18238.77 29.81 52727.30 88888.00 2007-09-18 16:07:17.403 261 18238.83 29.81 52727.40 88888.00 2007-09-18 16:07:17.903 261 18238.90 29.82 52727.34 88888.00 2007-09-18 16:07:18.403 261 18238.82 29.81 52727.36 88888.00 2007-09-18 16:07:18.903 261 18238.74 29.84 52727.32 88888.00 2007-09-18 16:07:19.403 261 18238.64 29.75 52727.35 88888.00 2007-09-18 16:07:19.903 261 18238.56 29.76 52727.37 88888.00 2007-09-18 16:07:20.403 261 18238.66 29.80 52727.32 88888.00 2007-09-18 16:07:20.903 261 18238.82 29.75 52727.31 88888.00 2007-09-18 16:07:21.403 261 18238.79 29.75 52727.31 88888.00 2007-09-18 16:07:21.903 261 18238.86 29.72 52727.37 88888.00 2007-09-18 16:07:22.403 261 18238.84 29.69 52727.38 88888.00 2007-09-18 16:07:22.903 261 18238.83 29.65 52727.42 88888.00 2007-09-18 16:07:23.403 261 18238.81 29.62 52727.35 88888.00 2007-09-18 16:07:23.903 261 18238.75 29.56 52727.21 88888.00 2007-09-18 16:07:24.403 261 18238.81 29.61 52727.17 88888.00 2007-09-18 16:07:24.903 261 18238.74 29.64 52727.26 88888.00 2007-09-18 16:07:25.403 261 18238.75 29.67 52727.36 88888.00 2007-09-18 16:07:25.903 261 18238.78 29.63 52727.38 88888.00 2007-09-18 16:07:26.403 261 18238.82 29.58 52727.35 88888.00 2007-09-18 16:07:26.903 261 18238.79 29.58 52727.34 88888.00 2007-09-18 16:07:27.403 261 18238.72 29.55 52727.33 88888.00 2007-09-18 16:07:27.903 261 18238.77 29.51 52727.33 88888.00 2007-09-18 16:07:28.403 261 18238.79 29.44 52727.33 88888.00 2007-09-18 16:07:28.903 261 18238.72 29.45 52727.22 88888.00 2007-09-18 16:07:29.403 261 18238.65 29.49 52727.17 88888.00 2007-09-18 16:07:29.903 261 18238.54 29.61 52727.12 88888.00 2007-09-18 16:07:30.403 261 18238.70 29.60 52727.11 88888.00 2007-09-18 16:07:30.903 261 18238.73 29.48 52727.24 88888.00 2007-09-18 16:07:31.403 261 18238.78 29.53 52727.31 88888.00 2007-09-18 16:07:31.903 261 18238.81 29.57 52727.07 88888.00 2007-09-18 16:07:32.403 261 18238.84 29.55 52727.12 88888.00 2007-09-18 16:07:32.903 261 18238.76 29.51 52727.24 88888.00 2007-09-18 16:07:33.403 261 18238.63 29.60 52727.22 88888.00 2007-09-18 16:07:33.903 261 18238.55 29.64 52727.30 88888.00 2007-09-18 16:07:34.403 261 18238.58 29.61 52727.29 88888.00 2007-09-18 16:07:34.903 261 18238.73 29.63 52727.21 88888.00 2007-09-18 16:07:35.403 261 18238.70 29.61 52727.13 88888.00 2007-09-18 16:07:35.903 261 18238.61 29.53 52727.23 88888.00 2007-09-18 16:07:36.403 261 18238.65 29.48 52727.19 88888.00 2007-09-18 16:07:36.903 261 18238.73 29.59 52727.15 88888.00 2007-09-18 16:07:37.403 261 18238.90 29.56 52727.18 88888.00 2007-09-18 16:07:37.903 261 18239.05 29.62 52727.21 88888.00 2007-09-18 16:07:38.403 261 18238.97 29.64 52727.27 88888.00 2007-09-18 16:07:38.903 261 18238.90 29.62 52727.31 88888.00 2007-09-18 16:07:39.403 261 18238.88 29.60 52727.33 88888.00 2007-09-18 16:07:39.903 261 18238.88 29.68 52727.31 88888.00 2007-09-18 16:07:40.403 261 18238.75 29.69 52727.24 88888.00 2007-09-18 16:07:40.903 261 18238.61 29.72 52727.25 88888.00 2007-09-18 16:07:41.403 261 18238.60 29.67 52727.21 88888.00 2007-09-18 16:07:41.903 261 18238.60 29.76 52727.21 88888.00 2007-09-18 16:07:42.403 261 18238.66 29.82 52727.27 88888.00 2007-09-18 16:07:42.903 261 18238.66 29.82 52727.29 88888.00 2007-09-18 16:07:43.403 261 18238.58 29.74 52727.32 88888.00 2007-09-18 16:07:43.903 261 18238.61 29.74 52727.35 88888.00 2007-09-18 16:07:44.403 261 18238.63 29.72 52727.29 88888.00 2007-09-18 16:07:44.903 261 18238.71 29.75 52727.17 88888.00 2007-09-18 16:07:45.403 261 18238.74 29.74 52727.18 88888.00 2007-09-18 16:07:45.903 261 18238.81 29.65 52727.22 88888.00 2007-09-18 16:07:46.403 261 18238.76 29.67 52727.24 88888.00 2007-09-18 16:07:46.903 261 18238.71 29.64 52727.21 88888.00 2007-09-18 16:07:47.403 261 18238.66 29.63 52727.19 88888.00 2007-09-18 16:07:47.903 261 18238.72 29.69 52727.20 88888.00 2007-09-18 16:07:48.403 261 18238.71 29.67 52727.34 88888.00 2007-09-18 16:07:48.903 261 18238.66 29.66 52727.30 88888.00 2007-09-18 16:07:49.403 261 18238.71 29.74 52727.17 88888.00 2007-09-18 16:07:49.903 261 18238.61 29.81 52727.13 88888.00 2007-09-18 16:07:50.403 261 18238.53 29.68 52727.20 88888.00 2007-09-18 16:07:50.903 261 18238.52 29.67 52727.27 88888.00 2007-09-18 16:07:51.403 261 18238.61 29.67 52727.32 88888.00 2007-09-18 16:07:51.903 261 18238.70 29.64 52727.22 88888.00 2007-09-18 16:07:52.403 261 18238.65 29.65 52727.21 88888.00 2007-09-18 16:07:52.903 261 18238.64 29.65 52727.13 88888.00 2007-09-18 16:07:53.403 261 18238.56 29.63 52727.13 88888.00 2007-09-18 16:07:53.903 261 18238.58 29.63 52727.19 88888.00 2007-09-18 16:07:54.403 261 18238.51 29.66 52727.19 88888.00 2007-09-18 16:07:54.903 261 18238.53 29.67 52727.23 88888.00 2007-09-18 16:07:55.403 261 18238.56 29.67 52727.27 88888.00 2007-09-18 16:07:55.903 261 18238.58 29.72 52727.33 88888.00 2007-09-18 16:07:56.403 261 18238.54 29.79 52727.26 88888.00 2007-09-18 16:07:56.903 261 18238.57 29.84 52727.24 88888.00 2007-09-18 16:07:57.403 261 18238.49 29.84 52727.24 88888.00 2007-09-18 16:07:57.903 261 18238.50 29.84 52727.26 88888.00 2007-09-18 16:07:58.403 261 18238.54 29.81 52727.31 88888.00 2007-09-18 16:07:58.903 261 18238.60 29.78 52727.38 88888.00 2007-09-18 16:07:59.403 261 18238.66 29.79 52727.29 88888.00 2007-09-18 16:07:59.903 261 18238.61 29.75 52727.29 88888.00 2007-09-18 16:08:00.403 261 18238.62 29.77 52727.34 88888.00 2007-09-18 16:08:00.903 261 18238.63 29.76 52727.32 88888.00 2007-09-18 16:08:01.403 261 18238.65 29.72 52727.19 88888.00 2007-09-18 16:08:01.903 261 18238.67 29.73 52727.20 88888.00 2007-09-18 16:08:02.403 261 18238.73 29.75 52727.19 88888.00 2007-09-18 16:08:02.903 261 18238.65 29.72 52727.20 88888.00 2007-09-18 16:08:03.403 261 18238.54 29.71 52727.18 88888.00 2007-09-18 16:08:03.903 261 18238.54 29.79 52727.20 88888.00 2007-09-18 16:08:04.403 261 18238.53 29.71 52727.19 88888.00 2007-09-18 16:08:04.903 261 18238.66 29.65 52727.19 88888.00 2007-09-18 16:08:05.403 261 18238.86 29.71 52727.12 88888.00 2007-09-18 16:08:05.903 261 18238.77 29.73 52727.19 88888.00 2007-09-18 16:08:06.403 261 18238.75 29.71 52727.11 88888.00 2007-09-18 16:08:06.903 261 18238.74 29.65 52727.03 88888.00 2007-09-18 16:08:07.403 261 18238.76 29.65 52726.95 88888.00 2007-09-18 16:08:07.903 261 18238.68 29.69 52726.99 88888.00 2007-09-18 16:08:08.403 261 18238.65 29.68 52727.03 88888.00 2007-09-18 16:08:08.903 261 18238.49 29.71 52727.04 88888.00 2007-09-18 16:08:09.403 261 18238.54 29.64 52727.06 88888.00 2007-09-18 16:08:09.903 261 18238.62 29.67 52726.96 88888.00 2007-09-18 16:08:10.403 261 18238.64 29.79 52727.02 88888.00 2007-09-18 16:08:10.903 261 18238.55 29.81 52726.96 88888.00 2007-09-18 16:08:11.403 261 18238.55 29.76 52726.99 88888.00 2007-09-18 16:08:11.903 261 18238.66 29.72 52727.04 88888.00 2007-09-18 16:08:12.403 261 18238.82 29.69 52726.99 88888.00 2007-09-18 16:08:12.903 261 18238.77 29.65 52727.01 88888.00 2007-09-18 16:08:13.403 261 18238.79 29.72 52726.90 88888.00 2007-09-18 16:08:13.903 261 18238.83 29.64 52726.94 88888.00 2007-09-18 16:08:14.403 261 18238.77 29.56 52726.92 88888.00 2007-09-18 16:08:14.903 261 18238.72 29.59 52726.87 88888.00 2007-09-18 16:08:15.403 261 18238.89 29.61 52726.90 88888.00 2007-09-18 16:08:15.903 261 18239.04 29.57 52726.88 88888.00 2007-09-18 16:08:16.403 261 18239.05 29.62 52727.01 88888.00 2007-09-18 16:08:16.903 261 18238.93 29.61 52727.20 88888.00 2007-09-18 16:08:17.403 261 18238.88 29.54 52727.19 88888.00 2007-09-18 16:08:17.903 261 18238.88 29.51 52727.10 88888.00 2007-09-18 16:08:18.403 261 18238.88 29.54 52727.09 88888.00 2007-09-18 16:08:18.903 261 18238.85 29.62 52727.12 88888.00 2007-09-18 16:08:19.403 261 18238.81 29.65 52727.20 88888.00 2007-09-18 16:08:19.903 261 18238.84 29.65 52727.17 88888.00 2007-09-18 16:08:20.403 261 18238.73 29.59 52727.14 88888.00 2007-09-18 16:08:20.903 261 18238.88 29.65 52727.15 88888.00 2007-09-18 16:08:21.403 261 18238.96 29.65 52727.01 88888.00 2007-09-18 16:08:21.903 261 18238.95 29.56 52727.07 88888.00 2007-09-18 16:08:22.403 261 18238.89 29.55 52727.14 88888.00 2007-09-18 16:08:22.903 261 18238.84 29.60 52727.08 88888.00 2007-09-18 16:08:23.403 261 18238.84 29.63 52727.09 88888.00 2007-09-18 16:08:23.903 261 18238.73 29.62 52727.13 88888.00 2007-09-18 16:08:24.403 261 18238.77 29.61 52727.03 88888.00 2007-09-18 16:08:24.903 261 18238.88 29.59 52727.06 88888.00 2007-09-18 16:08:25.403 261 18239.03 29.56 52726.98 88888.00 2007-09-18 16:08:25.903 261 18238.98 29.60 52726.96 88888.00 2007-09-18 16:08:26.403 261 18239.00 29.64 52727.04 88888.00 2007-09-18 16:08:26.903 261 18239.07 29.58 52727.09 88888.00 2007-09-18 16:08:27.403 261 18239.04 29.55 52727.17 88888.00 2007-09-18 16:08:27.903 261 18238.87 29.57 52727.23 88888.00 2007-09-18 16:08:28.403 261 18238.92 29.53 52727.22 88888.00 2007-09-18 16:08:28.903 261 18238.95 29.54 52727.11 88888.00 2007-09-18 16:08:29.403 261 18238.95 29.54 52726.99 88888.00 2007-09-18 16:08:29.903 261 18238.89 29.52 52727.02 88888.00 2007-09-18 16:08:30.403 261 18238.83 29.47 52726.97 88888.00 2007-09-18 16:08:30.903 261 18238.86 29.51 52727.01 88888.00 2007-09-18 16:08:31.403 261 18238.79 29.52 52726.90 88888.00 2007-09-18 16:08:31.903 261 18238.87 29.62 52726.92 88888.00 2007-09-18 16:08:32.403 261 18238.79 29.65 52727.00 88888.00 2007-09-18 16:08:32.903 261 18238.76 29.65 52727.01 88888.00 2007-09-18 16:08:33.403 261 18238.76 29.56 52727.08 88888.00 2007-09-18 16:08:33.903 261 18238.77 29.55 52727.06 88888.00 2007-09-18 16:08:34.403 261 18238.89 29.56 52727.09 88888.00 2007-09-18 16:08:34.903 261 18238.83 29.51 52727.18 88888.00 2007-09-18 16:08:35.403 261 18238.89 29.48 52727.11 88888.00 2007-09-18 16:08:35.903 261 18238.88 29.49 52727.20 88888.00 2007-09-18 16:08:36.403 261 18238.95 29.65 52727.17 88888.00 2007-09-18 16:08:36.903 261 18238.98 29.63 52727.30 88888.00 2007-09-18 16:08:37.403 261 18238.94 29.63 52727.23 88888.00 2007-09-18 16:08:37.903 261 18238.97 29.61 52727.20 88888.00 2007-09-18 16:08:38.403 261 18238.97 29.60 52727.12 88888.00 2007-09-18 16:08:38.903 261 18238.89 29.58 52727.08 88888.00 2007-09-18 16:08:39.403 261 18238.82 29.53 52727.09 88888.00 2007-09-18 16:08:39.903 261 18238.82 29.59 52727.12 88888.00 2007-09-18 16:08:40.403 261 18238.97 29.59 52727.07 88888.00 2007-09-18 16:08:40.903 261 18239.04 29.59 52727.02 88888.00 2007-09-18 16:08:41.403 261 18239.06 29.65 52727.03 88888.00 2007-09-18 16:08:41.903 261 18239.09 29.69 52727.14 88888.00 2007-09-18 16:08:42.403 261 18238.96 29.70 52727.11 88888.00 2007-09-18 16:08:42.903 261 18238.86 29.73 52727.03 88888.00 2007-09-18 16:08:43.403 261 18238.84 29.65 52727.07 88888.00 2007-09-18 16:08:43.903 261 18238.84 29.60 52727.17 88888.00 2007-09-18 16:08:44.403 261 18238.85 29.67 52727.23 88888.00 2007-09-18 16:08:44.903 261 18238.93 29.76 52727.23 88888.00 2007-09-18 16:08:45.403 261 18238.98 29.76 52727.15 88888.00 2007-09-18 16:08:45.903 261 18238.83 29.71 52727.09 88888.00 2007-09-18 16:08:46.403 261 18238.83 29.71 52727.13 88888.00 2007-09-18 16:08:46.903 261 18239.01 29.76 52727.18 88888.00 2007-09-18 16:08:47.403 261 18239.10 29.78 52727.03 88888.00 2007-09-18 16:08:47.903 261 18238.98 29.73 52727.00 88888.00 2007-09-18 16:08:48.403 261 18238.90 29.71 52726.96 88888.00 2007-09-18 16:08:48.903 261 18238.89 29.71 52726.94 88888.00 2007-09-18 16:08:49.403 261 18238.95 29.75 52726.95 88888.00 2007-09-18 16:08:49.903 261 18239.08 29.71 52726.88 88888.00 2007-09-18 16:08:50.403 261 18239.18 29.64 52726.79 88888.00 2007-09-18 16:08:50.903 261 18239.17 29.61 52727.02 88888.00 2007-09-18 16:08:51.403 261 18239.07 29.57 52727.09 88888.00 2007-09-18 16:08:51.903 261 18239.08 29.57 52727.00 88888.00 2007-09-18 16:08:52.403 261 18239.08 29.60 52727.00 88888.00 2007-09-18 16:08:52.903 261 18239.01 29.64 52726.90 88888.00 2007-09-18 16:08:53.403 261 18239.03 29.63 52726.92 88888.00 2007-09-18 16:08:53.903 261 18239.00 29.69 52726.99 88888.00 2007-09-18 16:08:54.403 261 18239.03 29.78 52726.96 88888.00 2007-09-18 16:08:54.903 261 18239.17 29.80 52726.95 88888.00 2007-09-18 16:08:55.403 261 18239.10 29.76 52726.97 88888.00 2007-09-18 16:08:55.903 261 18239.12 29.65 52726.90 88888.00 2007-09-18 16:08:56.403 261 18239.23 29.66 52726.88 88888.00 2007-09-18 16:08:56.903 261 18239.07 29.61 52726.98 88888.00 2007-09-18 16:08:57.403 261 18239.01 29.63 52726.94 88888.00 2007-09-18 16:08:57.903 261 18239.00 29.64 52726.88 88888.00 2007-09-18 16:08:58.403 261 18238.99 29.68 52726.97 88888.00 2007-09-18 16:08:58.903 261 18239.03 29.72 52727.04 88888.00 2007-09-18 16:08:59.403 261 18239.05 29.75 52727.11 88888.00 2007-09-18 16:08:59.903 261 18238.89 29.77 52726.99 88888.00 2007-09-18 16:09:00.403 261 18238.77 29.78 52727.03 88888.00 2007-09-18 16:09:00.903 261 18238.77 29.76 52727.03 88888.00 2007-09-18 16:09:01.403 261 18238.90 29.69 52727.10 88888.00 2007-09-18 16:09:01.903 261 18239.09 29.72 52727.09 88888.00 2007-09-18 16:09:02.403 261 18239.11 29.77 52727.10 88888.00 2007-09-18 16:09:02.903 261 18239.05 29.71 52727.07 88888.00 2007-09-18 16:09:03.403 261 18239.10 29.73 52727.09 88888.00 2007-09-18 16:09:03.903 261 18239.12 29.75 52727.10 88888.00 2007-09-18 16:09:04.403 261 18239.00 29.73 52727.08 88888.00 2007-09-18 16:09:04.903 261 18238.98 29.68 52727.08 88888.00 2007-09-18 16:09:05.403 261 18239.08 29.72 52727.07 88888.00 2007-09-18 16:09:05.903 261 18239.06 29.79 52727.01 88888.00 2007-09-18 16:09:06.403 261 18239.05 29.80 52727.15 88888.00 2007-09-18 16:09:06.903 261 18238.95 29.67 52727.10 88888.00 2007-09-18 16:09:07.403 261 18238.86 29.61 52727.07 88888.00 2007-09-18 16:09:07.903 261 18238.86 29.72 52727.02 88888.00 2007-09-18 16:09:08.403 261 18238.83 29.82 52727.06 88888.00 2007-09-18 16:09:08.903 261 18238.81 29.81 52727.14 88888.00 2007-09-18 16:09:09.403 261 18238.90 29.77 52727.20 88888.00 2007-09-18 16:09:09.903 261 18238.84 29.67 52727.14 88888.00 2007-09-18 16:09:10.403 261 18238.81 29.66 52727.19 88888.00 2007-09-18 16:09:10.903 261 18238.99 29.71 52727.19 88888.00 2007-09-18 16:09:11.403 261 18239.10 29.62 52727.19 88888.00 2007-09-18 16:09:11.903 261 18238.90 29.54 52727.30 88888.00 2007-09-18 16:09:12.403 261 18238.92 29.60 52727.25 88888.00 2007-09-18 16:09:12.903 261 18238.96 29.65 52727.18 88888.00 2007-09-18 16:09:13.403 261 18238.99 29.66 52727.17 88888.00 2007-09-18 16:09:13.903 261 18238.98 29.63 52727.23 88888.00 2007-09-18 16:09:14.403 261 18238.98 29.71 52727.17 88888.00 2007-09-18 16:09:14.903 261 18239.00 29.64 52726.97 88888.00 2007-09-18 16:09:15.403 261 18238.98 29.59 52726.94 88888.00 2007-09-18 16:09:15.903 261 18238.98 29.60 52727.09 88888.00 2007-09-18 16:09:16.403 261 18238.96 29.67 52727.08 88888.00 2007-09-18 16:09:16.903 261 18238.84 29.65 52727.07 88888.00 2007-09-18 16:09:17.403 261 18238.93 29.62 52727.06 88888.00 2007-09-18 16:09:17.903 261 18238.90 29.71 52727.08 88888.00 2007-09-18 16:09:18.403 261 18238.88 29.69 52727.12 88888.00 2007-09-18 16:09:18.903 261 18238.94 29.66 52727.13 88888.00 2007-09-18 16:09:19.403 261 18238.87 29.62 52727.12 88888.00 2007-09-18 16:09:19.903 261 18238.74 29.64 52727.08 88888.00 2007-09-18 16:09:20.403 261 18238.76 29.60 52727.09 88888.00 2007-09-18 16:09:20.903 261 18238.95 29.59 52727.08 88888.00 2007-09-18 16:09:21.403 261 18238.90 29.61 52727.13 88888.00 2007-09-18 16:09:21.903 261 18239.05 29.62 52727.11 88888.00 2007-09-18 16:09:22.403 261 18239.05 29.60 52727.09 88888.00 2007-09-18 16:09:22.903 261 18238.97 29.64 52727.09 88888.00 2007-09-18 16:09:23.403 261 18238.95 29.62 52727.02 88888.00 2007-09-18 16:09:23.903 261 18238.95 29.58 52726.94 88888.00 2007-09-18 16:09:24.403 261 18238.97 29.58 52726.88 88888.00 2007-09-18 16:09:24.903 261 18238.90 29.54 52726.88 88888.00 2007-09-18 16:09:25.403 261 18238.77 29.54 52726.96 88888.00 2007-09-18 16:09:25.903 261 18238.70 29.62 52726.98 88888.00 2007-09-18 16:09:26.403 261 18238.65 29.68 52726.88 88888.00 2007-09-18 16:09:26.903 261 18238.68 29.68 52727.03 88888.00 2007-09-18 16:09:27.403 261 18238.66 29.66 52727.10 88888.00 2007-09-18 16:09:27.903 261 18238.75 29.59 52727.02 88888.00 2007-09-18 16:09:28.403 261 18238.67 29.55 52726.99 88888.00 2007-09-18 16:09:28.903 261 18238.70 29.58 52727.01 88888.00 2007-09-18 16:09:29.403 261 18238.58 29.59 52727.01 88888.00 2007-09-18 16:09:29.903 261 18238.43 29.56 52727.07 88888.00 2007-09-18 16:09:30.403 261 18238.55 29.55 52727.13 88888.00 2007-09-18 16:09:30.903 261 18238.74 29.63 52727.24 88888.00 2007-09-18 16:09:31.403 261 18238.77 29.65 52727.17 88888.00 2007-09-18 16:09:31.903 261 18238.87 29.61 52727.10 88888.00 2007-09-18 16:09:32.403 261 18238.88 29.49 52727.10 88888.00 2007-09-18 16:09:32.903 261 18238.73 29.45 52727.06 88888.00 2007-09-18 16:09:33.403 261 18238.67 29.53 52727.07 88888.00 2007-09-18 16:09:33.903 261 18238.71 29.52 52727.00 88888.00 2007-09-18 16:09:34.403 261 18238.77 29.63 52726.92 88888.00 2007-09-18 16:09:34.903 261 18238.92 29.47 52726.97 88888.00 2007-09-18 16:09:35.403 261 18238.89 29.54 52727.08 88888.00 2007-09-18 16:09:35.903 261 18238.75 29.63 52727.06 88888.00 2007-09-18 16:09:36.403 261 18238.65 29.63 52727.01 88888.00 2007-09-18 16:09:36.903 261 18238.63 29.66 52727.07 88888.00 2007-09-18 16:09:37.403 261 18238.68 29.68 52727.12 88888.00 2007-09-18 16:09:37.903 261 18238.73 29.63 52727.25 88888.00 2007-09-18 16:09:38.403 261 18238.86 29.64 52727.29 88888.00 2007-09-18 16:09:38.903 261 18239.01 29.68 52727.29 88888.00 2007-09-18 16:09:39.403 261 18239.05 29.66 52727.15 88888.00 2007-09-18 16:09:39.903 261 18239.06 29.67 52727.12 88888.00 2007-09-18 16:09:40.403 261 18238.93 29.71 52727.09 88888.00 2007-09-18 16:09:40.903 261 18238.90 29.65 52726.99 88888.00 2007-09-18 16:09:41.403 261 18238.95 29.58 52726.90 88888.00 2007-09-18 16:09:41.903 261 18238.90 29.54 52726.87 88888.00 2007-09-18 16:09:42.403 261 18238.97 29.54 52726.83 88888.00 2007-09-18 16:09:42.903 261 18239.00 29.51 52726.89 88888.00 2007-09-18 16:09:43.403 261 18239.06 29.53 52726.99 88888.00 2007-09-18 16:09:43.903 261 18239.16 29.62 52727.09 88888.00 2007-09-18 16:09:44.403 261 18239.22 29.64 52727.19 88888.00 2007-09-18 16:09:44.903 261 18239.25 29.65 52727.07 88888.00 2007-09-18 16:09:45.403 261 18239.15 29.62 52727.02 88888.00 2007-09-18 16:09:45.903 261 18239.22 29.55 52727.09 88888.00 2007-09-18 16:09:46.403 261 18239.09 29.52 52727.07 88888.00 2007-09-18 16:09:46.903 261 18238.95 29.54 52727.08 88888.00 2007-09-18 16:09:47.403 261 18238.81 29.46 52727.03 88888.00 2007-09-18 16:09:47.903 261 18238.89 29.48 52727.02 88888.00 2007-09-18 16:09:48.403 261 18239.05 29.53 52727.07 88888.00 2007-09-18 16:09:48.903 261 18239.23 29.52 52727.11 88888.00 2007-09-18 16:09:49.403 261 18239.23 29.56 52727.12 88888.00 2007-09-18 16:09:49.903 261 18239.20 29.57 52727.21 88888.00 2007-09-18 16:09:50.403 261 18239.15 29.63 52727.25 88888.00 2007-09-18 16:09:50.903 261 18239.07 29.63 52727.11 88888.00 2007-09-18 16:09:51.403 261 18238.99 29.56 52727.01 88888.00 2007-09-18 16:09:51.903 261 18239.05 29.54 52727.03 88888.00 2007-09-18 16:09:52.403 261 18239.14 29.54 52727.02 88888.00 2007-09-18 16:09:52.903 261 18239.14 29.52 52727.04 88888.00 2007-09-18 16:09:53.403 261 18239.20 29.55 52726.96 88888.00 2007-09-18 16:09:53.903 261 18239.20 29.66 52726.89 88888.00 2007-09-18 16:09:54.403 261 18239.21 29.69 52726.95 88888.00 2007-09-18 16:09:54.903 261 18239.17 29.60 52727.04 88888.00 2007-09-18 16:09:55.403 261 18239.05 29.51 52726.98 88888.00 2007-09-18 16:09:55.903 261 18239.05 29.52 52726.95 88888.00 2007-09-18 16:09:56.403 261 18239.26 29.52 52727.03 88888.00 2007-09-18 16:09:56.903 261 18239.34 29.60 52727.09 88888.00 2007-09-18 16:09:57.403 261 18239.28 29.60 52727.14 88888.00 2007-09-18 16:09:57.903 261 18239.09 29.58 52727.13 88888.00 2007-09-18 16:09:58.403 261 18239.08 29.57 52727.00 88888.00 2007-09-18 16:09:58.903 261 18239.22 29.52 52727.02 88888.00 2007-09-18 16:09:59.403 261 18239.30 29.57 52727.06 88888.00 2007-09-18 16:09:59.903 261 18239.20 29.57 52726.96 88888.00 2007-09-18 16:10:00.403 261 18239.23 29.54 52726.90 88888.00 2007-09-18 16:10:00.903 261 18239.18 29.57 52726.96 88888.00 2007-09-18 16:10:01.403 261 18239.11 29.55 52726.97 88888.00 2007-09-18 16:10:01.903 261 18239.11 29.53 52726.97 88888.00 2007-09-18 16:10:02.403 261 18239.08 29.49 52727.12 88888.00 2007-09-18 16:10:02.903 261 18239.03 29.46 52727.21 88888.00 2007-09-18 16:10:03.403 261 18239.09 29.56 52727.21 88888.00 2007-09-18 16:10:03.903 261 18239.00 29.52 52727.07 88888.00 2007-09-18 16:10:04.403 261 18238.93 29.47 52727.07 88888.00 2007-09-18 16:10:04.903 261 18238.96 29.52 52727.15 88888.00 2007-09-18 16:10:05.403 261 18238.97 29.54 52727.06 88888.00 2007-09-18 16:10:05.903 261 18238.93 29.53 52727.00 88888.00 2007-09-18 16:10:06.403 261 18238.90 29.49 52727.00 88888.00 2007-09-18 16:10:06.903 261 18238.92 29.47 52727.00 88888.00 2007-09-18 16:10:07.403 261 18238.95 29.41 52726.99 88888.00 2007-09-18 16:10:07.903 261 18238.99 29.42 52727.02 88888.00 2007-09-18 16:10:08.403 261 18239.00 29.51 52726.95 88888.00 2007-09-18 16:10:08.903 261 18238.93 29.55 52726.95 88888.00 2007-09-18 16:10:09.403 261 18238.79 29.47 52726.95 88888.00 2007-09-18 16:10:09.903 261 18238.84 29.42 52726.94 88888.00 2007-09-18 16:10:10.403 261 18238.95 29.41 52726.88 88888.00 2007-09-18 16:10:10.903 261 18239.00 29.42 52726.86 88888.00 2007-09-18 16:10:11.403 261 18239.00 29.38 52726.80 88888.00 2007-09-18 16:10:11.903 261 18239.07 29.36 52726.80 88888.00 2007-09-18 16:10:12.403 261 18239.11 29.32 52726.83 88888.00 2007-09-18 16:10:12.903 261 18239.04 29.31 52726.78 88888.00 2007-09-18 16:10:13.403 261 18238.98 29.26 52726.76 88888.00 2007-09-18 16:10:13.903 261 18238.96 29.18 52726.78 88888.00 2007-09-18 16:10:14.403 261 18239.04 29.15 52726.84 88888.00 2007-09-18 16:10:14.903 261 18239.10 29.22 52726.78 88888.00 2007-09-18 16:10:15.403 261 18239.06 29.27 52726.86 88888.00 2007-09-18 16:10:15.903 261 18239.08 29.24 52726.96 88888.00 2007-09-18 16:10:16.403 261 18239.08 29.28 52726.91 88888.00 2007-09-18 16:10:16.903 261 18239.15 29.21 52726.84 88888.00 2007-09-18 16:10:17.403 261 18239.14 29.21 52726.90 88888.00 2007-09-18 16:10:17.903 261 18239.12 29.29 52726.78 88888.00 2007-09-18 16:10:18.403 261 18239.09 29.36 52726.74 88888.00 2007-09-18 16:10:18.903 261 18239.08 29.43 52726.76 88888.00 2007-09-18 16:10:19.403 261 18239.08 29.38 52726.78 88888.00 2007-09-18 16:10:19.903 261 18238.93 29.35 52726.72 88888.00 2007-09-18 16:10:20.403 261 18238.94 29.40 52726.72 88888.00 2007-09-18 16:10:20.903 261 18239.09 29.34 52726.71 88888.00 2007-09-18 16:10:21.403 261 18239.17 29.36 52726.83 88888.00 2007-09-18 16:10:21.903 261 18239.25 29.31 52726.88 88888.00 2007-09-18 16:10:22.403 261 18239.27 29.33 52726.80 88888.00 2007-09-18 16:10:22.903 261 18239.32 29.29 52726.79 88888.00 2007-09-18 16:10:23.403 261 18239.29 29.31 52726.77 88888.00 2007-09-18 16:10:23.903 261 18239.37 29.29 52726.77 88888.00 2007-09-18 16:10:24.403 261 18239.34 29.31 52726.96 88888.00 2007-09-18 16:10:24.903 261 18239.31 29.29 52726.86 88888.00 2007-09-18 16:10:25.403 261 18239.38 29.28 52726.74 88888.00 2007-09-18 16:10:25.903 261 18239.38 29.23 52726.76 88888.00 2007-09-18 16:10:26.403 261 18239.36 29.22 52726.72 88888.00 2007-09-18 16:10:26.903 261 18239.38 29.07 52726.63 88888.00 2007-09-18 16:10:27.403 261 18239.31 29.08 52726.74 88888.00 2007-09-18 16:10:27.903 261 18239.28 29.14 52726.77 88888.00 2007-09-18 16:10:28.403 261 18239.32 29.16 52726.79 88888.00 2007-09-18 16:10:28.903 261 18239.29 29.14 52726.91 88888.00 2007-09-18 16:10:29.403 261 18239.32 29.12 52726.94 88888.00 2007-09-18 16:10:29.903 261 18239.31 29.09 52726.88 88888.00 2007-09-18 16:10:30.403 261 18239.32 29.06 52726.76 88888.00 2007-09-18 16:10:30.903 261 18239.31 29.00 52726.77 88888.00 2007-09-18 16:10:31.403 261 18239.37 29.06 52726.83 88888.00 2007-09-18 16:10:31.903 261 18239.43 29.02 52726.75 88888.00 2007-09-18 16:10:32.403 261 18239.49 29.12 52726.75 88888.00 2007-09-18 16:10:32.903 261 18239.53 29.14 52726.72 88888.00 2007-09-18 16:10:33.403 261 18239.48 29.06 52726.65 88888.00 2007-09-18 16:10:33.903 261 18239.38 29.11 52726.71 88888.00 2007-09-18 16:10:34.403 261 18239.47 29.19 52726.77 88888.00 2007-09-18 16:10:34.903 261 18239.47 29.15 52726.84 88888.00 2007-09-18 16:10:35.403 261 18239.33 29.13 52726.80 88888.00 2007-09-18 16:10:35.903 261 18239.30 29.12 52726.78 88888.00 2007-09-18 16:10:36.403 261 18239.36 29.16 52726.86 88888.00 2007-09-18 16:10:36.903 261 18239.57 29.20 52726.85 88888.00 2007-09-18 16:10:37.403 261 18239.53 29.20 52726.78 88888.00 2007-09-18 16:10:37.903 261 18239.42 29.21 52726.98 88888.00 2007-09-18 16:10:38.403 261 18239.41 29.23 52726.99 88888.00 2007-09-18 16:10:38.903 261 18239.50 29.21 52726.95 88888.00 2007-09-18 16:10:39.403 261 18239.52 29.15 52726.98 88888.00 2007-09-18 16:10:39.903 261 18239.50 29.10 52726.98 88888.00 2007-09-18 16:10:40.403 261 18239.44 29.05 52726.96 88888.00 2007-09-18 16:10:40.903 261 18239.33 29.12 52727.00 88888.00 2007-09-18 16:10:41.403 261 18239.43 29.15 52726.89 88888.00 2007-09-18 16:10:41.903 261 18239.49 29.12 52726.86 88888.00 2007-09-18 16:10:42.403 261 18239.49 29.09 52726.85 88888.00 2007-09-18 16:10:42.903 261 18239.37 29.19 52726.83 88888.00 2007-09-18 16:10:43.403 261 18239.33 29.22 52726.87 88888.00 2007-09-18 16:10:43.903 261 18239.22 29.11 52726.97 88888.00 2007-09-18 16:10:44.403 261 18239.28 29.08 52727.00 88888.00 2007-09-18 16:10:44.903 261 18239.19 29.19 52726.96 88888.00 2007-09-18 16:10:45.403 261 18239.28 29.10 52726.90 88888.00 2007-09-18 16:10:45.903 261 18239.34 29.04 52726.77 88888.00 2007-09-18 16:10:46.403 261 18239.31 29.08 52726.89 88888.00 2007-09-18 16:10:46.903 261 18239.41 29.13 52726.94 88888.00 2007-09-18 16:10:47.403 261 18239.43 29.07 52726.94 88888.00 2007-09-18 16:10:47.903 261 18239.52 29.08 52726.99 88888.00 2007-09-18 16:10:48.403 261 18239.59 29.07 52726.96 88888.00 2007-09-18 16:10:48.903 261 18239.46 29.06 52726.92 88888.00 2007-09-18 16:10:49.403 261 18239.46 29.03 52726.92 88888.00 2007-09-18 16:10:49.903 261 18239.47 29.07 52726.95 88888.00 2007-09-18 16:10:50.403 261 18239.52 29.08 52726.99 88888.00 2007-09-18 16:10:50.903 261 18239.57 29.03 52726.87 88888.00 2007-09-18 16:10:51.403 261 18239.47 29.09 52726.84 88888.00 2007-09-18 16:10:51.903 261 18239.62 29.10 52726.90 88888.00 2007-09-18 16:10:52.403 261 18239.69 29.05 52726.88 88888.00 2007-09-18 16:10:52.903 261 18239.62 28.99 52726.87 88888.00 2007-09-18 16:10:53.403 261 18239.64 29.00 52726.85 88888.00 2007-09-18 16:10:53.903 261 18239.62 29.08 52726.92 88888.00 2007-09-18 16:10:54.403 261 18239.60 29.08 52726.79 88888.00 2007-09-18 16:10:54.903 261 18239.54 29.06 52726.75 88888.00 2007-09-18 16:10:55.403 261 18239.28 29.08 52726.87 88888.00 2007-09-18 16:10:55.903 261 18239.43 29.06 52726.90 88888.00 2007-09-18 16:10:56.403 261 18239.69 29.07 52726.90 88888.00 2007-09-18 16:10:56.903 261 18239.53 28.99 52726.83 88888.00 2007-09-18 16:10:57.403 261 18239.29 28.87 52726.73 88888.00 2007-09-18 16:10:57.903 261 18239.26 28.82 52726.74 88888.00 2007-09-18 16:10:58.403 261 18239.55 28.85 52726.78 88888.00 2007-09-18 16:10:58.903 261 18239.65 28.95 52726.82 88888.00 2007-09-18 16:10:59.403 261 18239.70 28.98 52726.79 88888.00 2007-09-18 16:10:59.903 261 18239.87 29.00 52726.89 88888.00 2007-09-18 16:11:00.403 261 18239.86 28.91 52726.80 88888.00 2007-09-18 16:11:00.903 261 18239.88 28.90 52726.73 88888.00 2007-09-18 16:11:01.403 261 18239.80 29.02 52726.79 88888.00 2007-09-18 16:11:01.903 261 18239.71 29.03 52726.76 88888.00 2007-09-18 16:11:02.403 261 18239.75 29.02 52726.89 88888.00 2007-09-18 16:11:02.903 261 18239.74 29.04 52726.84 88888.00 2007-09-18 16:11:03.403 261 18239.59 29.03 52726.73 88888.00 2007-09-18 16:11:03.903 261 18239.52 28.86 52726.68 88888.00 2007-09-18 16:11:04.403 261 18239.55 28.87 52726.76 88888.00 2007-09-18 16:11:04.903 261 18239.61 28.90 52726.74 88888.00 2007-09-18 16:11:05.403 261 18239.70 28.87 52726.73 88888.00 2007-09-18 16:11:05.903 261 18239.65 28.88 52726.77 88888.00 2007-09-18 16:11:06.403 261 18239.54 28.90 52726.73 88888.00 2007-09-18 16:11:06.903 261 18239.34 29.01 52726.64 88888.00 2007-09-18 16:11:07.403 261 18239.33 29.08 52726.59 88888.00 2007-09-18 16:11:07.903 261 18239.39 29.09 52726.61 88888.00 2007-09-18 16:11:08.403 261 18239.46 29.14 52726.60 88888.00 2007-09-18 16:11:08.903 261 18239.40 29.08 52726.69 88888.00 2007-09-18 16:11:09.403 261 18239.39 29.07 52726.68 88888.00 2007-09-18 16:11:09.903 261 18239.42 29.02 52726.62 88888.00 2007-09-18 16:11:10.403 261 18239.49 28.96 52726.66 88888.00 2007-09-18 16:11:10.903 261 18239.52 29.00 52726.68 88888.00 2007-09-18 16:11:11.403 261 18239.38 29.02 52726.56 88888.00 2007-09-18 16:11:11.903 261 18239.41 29.00 52726.51 88888.00 2007-09-18 16:11:12.403 261 18239.57 29.00 52726.49 88888.00 2007-09-18 16:11:12.903 261 18239.50 28.99 52726.42 88888.00 2007-09-18 16:11:13.403 261 18239.43 28.98 52726.51 88888.00 2007-09-18 16:11:13.903 261 18239.43 28.91 52726.57 88888.00 2007-09-18 16:11:14.403 261 18239.41 28.87 52726.61 88888.00 2007-09-18 16:11:14.903 261 18239.36 28.92 52726.73 88888.00 2007-09-18 16:11:15.403 261 18239.51 28.99 52726.72 88888.00 2007-09-18 16:11:15.903 261 18239.46 29.05 52726.72 88888.00 2007-09-18 16:11:16.403 261 18239.09 29.05 52726.72 88888.00 2007-09-18 16:11:16.903 261 18239.01 29.14 52726.73 88888.00 2007-09-18 16:11:17.403 261 18239.04 29.15 52726.68 88888.00 2007-09-18 16:11:17.903 261 18239.01 29.06 52726.76 88888.00 2007-09-18 16:11:18.403 261 18239.20 28.99 52726.74 88888.00 2007-09-18 16:11:18.903 261 18239.26 29.03 52726.69 88888.00 2007-09-18 16:11:19.403 261 18239.34 29.07 52726.62 88888.00 2007-09-18 16:11:19.903 261 18239.48 29.09 52726.69 88888.00 2007-09-18 16:11:20.403 261 18239.53 29.06 52726.80 88888.00 2007-09-18 16:11:20.903 261 18239.53 29.10 52726.75 88888.00 2007-09-18 16:11:21.403 261 18239.36 29.09 52726.71 88888.00 2007-09-18 16:11:21.903 261 18239.29 29.03 52726.69 88888.00 2007-09-18 16:11:22.403 261 18239.36 28.99 52726.65 88888.00 2007-09-18 16:11:22.903 261 18239.27 28.96 52726.65 88888.00 2007-09-18 16:11:23.403 261 18239.21 28.95 52726.75 88888.00 2007-09-18 16:11:23.903 261 18239.28 28.97 52726.79 88888.00 2007-09-18 16:11:24.403 261 18239.19 28.92 52726.79 88888.00 2007-09-18 16:11:24.903 261 18239.31 28.86 52726.85 88888.00 2007-09-18 16:11:25.403 261 18239.36 28.86 52726.86 88888.00 2007-09-18 16:11:25.903 261 18239.37 28.91 52726.85 88888.00 2007-09-18 16:11:26.403 261 18239.25 28.86 52726.84 88888.00 2007-09-18 16:11:26.903 261 18239.37 28.82 52726.86 88888.00 2007-09-18 16:11:27.403 261 18239.33 28.81 52726.98 88888.00 2007-09-18 16:11:27.903 261 18239.26 28.82 52726.91 88888.00 2007-09-18 16:11:28.403 261 18239.33 28.79 52726.82 88888.00 2007-09-18 16:11:28.903 261 18239.38 28.84 52726.68 88888.00 2007-09-18 16:11:29.403 261 18239.29 28.82 52726.65 88888.00 2007-09-18 16:11:29.903 261 18239.22 28.76 52726.63 88888.00 2007-09-18 16:11:30.403 261 18239.27 28.79 52726.59 88888.00 2007-09-18 16:11:30.903 261 18239.30 28.79 52726.61 88888.00 2007-09-18 16:11:31.403 261 18239.26 28.78 52726.63 88888.00 2007-09-18 16:11:31.903 261 18239.32 28.82 52726.50 88888.00 2007-09-18 16:11:32.403 261 18239.27 28.95 52726.51 88888.00 2007-09-18 16:11:32.903 261 18239.16 29.01 52726.59 88888.00 2007-09-18 16:11:33.403 261 18239.10 29.04 52726.63 88888.00 2007-09-18 16:11:33.903 261 18239.12 29.10 52726.64 88888.00 2007-09-18 16:11:34.403 261 18239.16 29.00 52726.56 88888.00 2007-09-18 16:11:34.903 261 18239.01 28.91 52726.64 88888.00 2007-09-18 16:11:35.403 261 18238.97 28.88 52726.67 88888.00 2007-09-18 16:11:35.903 261 18238.99 28.89 52726.56 88888.00 2007-09-18 16:11:36.403 261 18238.98 28.88 52726.49 88888.00 2007-09-18 16:11:36.903 261 18238.92 28.89 52726.50 88888.00 2007-09-18 16:11:37.403 261 18238.90 28.85 52726.64 88888.00 2007-09-18 16:11:37.903 261 18238.89 28.82 52726.60 88888.00 2007-09-18 16:11:38.403 261 18238.94 28.76 52726.42 88888.00 2007-09-18 16:11:38.903 261 18239.03 28.79 52726.53 88888.00 2007-09-18 16:11:39.403 261 18239.09 28.90 52726.64 88888.00 2007-09-18 16:11:39.903 261 18239.09 28.92 52726.62 88888.00 2007-09-18 16:11:40.403 261 18239.11 28.85 52726.62 88888.00 2007-09-18 16:11:40.903 261 18239.19 28.95 52726.72 88888.00 2007-09-18 16:11:41.403 261 18239.18 28.99 52726.79 88888.00 2007-09-18 16:11:41.903 261 18239.18 28.95 52726.78 88888.00 2007-09-18 16:11:42.403 261 18239.21 28.84 52726.75 88888.00 2007-09-18 16:11:42.903 261 18239.04 28.79 52726.78 88888.00 2007-09-18 16:11:43.403 261 18238.93 28.84 52726.80 88888.00 2007-09-18 16:11:43.903 261 18238.87 28.84 52726.78 88888.00 2007-09-18 16:11:44.403 261 18238.99 28.90 52726.80 88888.00 2007-09-18 16:11:44.903 261 18238.94 28.88 52726.83 88888.00 2007-09-18 16:11:45.403 261 18238.84 28.91 52726.82 88888.00 2007-09-18 16:11:45.903 261 18238.93 28.86 52726.69 88888.00 2007-09-18 16:11:46.403 261 18238.88 28.87 52726.67 88888.00 2007-09-18 16:11:46.903 261 18238.77 28.92 52726.65 88888.00 2007-09-18 16:11:47.403 261 18238.95 28.89 52726.67 88888.00 2007-09-18 16:11:47.903 261 18238.92 28.88 52726.77 88888.00 2007-09-18 16:11:48.403 261 18238.76 28.85 52726.97 88888.00 2007-09-18 16:11:48.903 261 18238.61 28.86 52726.76 88888.00 2007-09-18 16:11:49.403 261 18238.53 28.92 52726.69 88888.00 2007-09-18 16:11:49.903 261 18238.73 28.85 52726.71 88888.00 2007-09-18 16:11:50.403 261 18238.90 28.77 52726.63 88888.00 2007-09-18 16:11:50.903 261 18238.90 28.75 52726.65 88888.00 2007-09-18 16:11:51.403 261 18238.90 28.77 52726.67 88888.00 2007-09-18 16:11:51.903 261 18238.89 28.75 52726.64 88888.00 2007-09-18 16:11:52.403 261 18238.95 28.72 52726.61 88888.00 2007-09-18 16:11:52.903 261 18239.03 28.71 52726.49 88888.00 2007-09-18 16:11:53.403 261 18239.04 28.81 52726.45 88888.00 2007-09-18 16:11:53.903 261 18238.95 28.79 52726.50 88888.00 2007-09-18 16:11:54.403 261 18239.06 28.81 52726.63 88888.00 2007-09-18 16:11:54.903 261 18239.12 28.88 52726.59 88888.00 2007-09-18 16:11:55.403 261 18238.89 28.92 52726.55 88888.00 2007-09-18 16:11:55.903 261 18238.93 28.97 52726.42 88888.00 2007-09-18 16:11:56.403 261 18238.89 28.92 52726.50 88888.00 2007-09-18 16:11:56.903 261 18238.79 28.82 52726.53 88888.00 2007-09-18 16:11:57.403 261 18238.74 28.75 52726.56 88888.00 2007-09-18 16:11:57.903 261 18238.75 28.86 52726.68 88888.00 2007-09-18 16:11:58.403 261 18238.72 28.85 52726.76 88888.00 2007-09-18 16:11:58.903 261 18238.87 28.85 52726.69 88888.00 2007-09-18 16:11:59.403 261 18238.92 28.82 52726.68 88888.00 2007-09-18 16:11:59.903 261 18238.88 28.82 52726.65 88888.00 2007-09-18 16:12:00.403 261 18238.89 28.88 52726.52 88888.00 2007-09-18 16:12:00.903 261 18238.85 28.98 52726.50 88888.00 2007-09-18 16:12:01.403 261 18239.01 29.03 52726.54 88888.00 2007-09-18 16:12:01.903 261 18239.04 29.00 52726.66 88888.00 2007-09-18 16:12:02.403 261 18239.06 28.97 52726.66 88888.00 2007-09-18 16:12:02.903 261 18239.12 29.01 52726.69 88888.00 2007-09-18 16:12:03.403 261 18239.14 28.93 52726.63 88888.00 2007-09-18 16:12:03.903 261 18238.93 28.82 52726.61 88888.00 2007-09-18 16:12:04.403 261 18239.05 28.82 52726.63 88888.00 2007-09-18 16:12:04.903 261 18238.92 28.85 52726.64 88888.00 2007-09-18 16:12:05.403 261 18238.79 28.79 52726.56 88888.00 2007-09-18 16:12:05.903 261 18238.81 28.84 52726.64 88888.00 2007-09-18 16:12:06.403 261 18238.77 28.91 52726.76 88888.00 2007-09-18 16:12:06.903 261 18238.99 28.88 52726.85 88888.00 2007-09-18 16:12:07.403 261 18239.09 28.78 52726.85 88888.00 2007-09-18 16:12:07.903 261 18239.07 28.82 52726.77 88888.00 2007-09-18 16:12:08.403 261 18238.97 28.88 52726.77 88888.00 2007-09-18 16:12:08.903 261 18238.82 28.92 52726.85 88888.00 2007-09-18 16:12:09.403 261 18238.74 28.96 52726.83 88888.00 2007-09-18 16:12:09.903 261 18238.82 29.05 52726.78 88888.00 2007-09-18 16:12:10.403 261 18238.99 29.06 52726.75 88888.00 2007-09-18 16:12:10.903 261 18239.05 29.06 52726.82 88888.00 2007-09-18 16:12:11.403 261 18238.97 29.02 52726.76 88888.00 2007-09-18 16:12:11.903 261 18238.89 28.98 52726.68 88888.00 2007-09-18 16:12:12.403 261 18238.96 28.96 52726.74 88888.00 2007-09-18 16:12:12.903 261 18238.92 29.00 52726.67 88888.00 2007-09-18 16:12:13.403 261 18238.95 28.99 52726.62 88888.00 2007-09-18 16:12:13.903 261 18238.92 28.93 52726.73 88888.00 2007-09-18 16:12:14.403 261 18238.93 28.92 52726.74 88888.00 2007-09-18 16:12:14.903 261 18238.84 29.06 52726.66 88888.00 2007-09-18 16:12:15.403 261 18238.87 29.11 52726.59 88888.00 2007-09-18 16:12:15.903 261 18239.08 29.04 52726.65 88888.00 2007-09-18 16:12:16.403 261 18239.05 29.03 52726.83 88888.00 2007-09-18 16:12:16.903 261 18239.18 29.00 52726.87 88888.00 2007-09-18 16:12:17.403 261 18239.33 29.01 52726.86 88888.00 2007-09-18 16:12:17.903 261 18239.21 29.04 52726.92 88888.00 2007-09-18 16:12:18.403 261 18239.01 29.11 52726.80 88888.00 2007-09-18 16:12:18.903 261 18239.06 29.03 52726.83 88888.00 2007-09-18 16:12:19.403 261 18238.97 28.97 52726.83 88888.00 2007-09-18 16:12:19.903 261 18238.94 29.03 52726.86 88888.00 2007-09-18 16:12:20.403 261 18239.09 29.04 52726.89 88888.00 2007-09-18 16:12:20.903 261 18239.12 29.03 52726.88 88888.00 2007-09-18 16:12:21.403 261 18239.09 29.05 52726.83 88888.00 2007-09-18 16:12:21.903 261 18239.18 28.99 52726.84 88888.00 2007-09-18 16:12:22.403 261 18239.27 28.91 52726.91 88888.00 2007-09-18 16:12:22.903 261 18239.23 28.99 52726.92 88888.00 2007-09-18 16:12:23.403 261 18239.17 28.94 52726.95 88888.00 2007-09-18 16:12:23.903 261 18239.19 28.94 52726.83 88888.00 2007-09-18 16:12:24.403 261 18239.10 28.96 52726.85 88888.00 2007-09-18 16:12:24.903 261 18239.29 29.00 52726.86 88888.00 2007-09-18 16:12:25.403 261 18239.33 29.02 52726.80 88888.00 2007-09-18 16:12:25.903 261 18239.30 29.12 52726.78 88888.00 2007-09-18 16:12:26.403 261 18239.28 29.12 52726.74 88888.00 2007-09-18 16:12:26.903 261 18239.20 29.16 52726.79 88888.00 2007-09-18 16:12:27.403 261 18239.10 29.11 52726.83 88888.00 2007-09-18 16:12:27.903 261 18239.11 29.12 52726.87 88888.00 2007-09-18 16:12:28.403 261 18239.19 29.20 52726.80 88888.00 2007-09-18 16:12:28.903 261 18239.14 29.16 52726.77 88888.00 2007-09-18 16:12:29.403 261 18239.19 29.10 52726.85 88888.00 2007-09-18 16:12:29.903 261 18239.08 29.12 52726.89 88888.00 2007-09-18 16:12:30.403 261 18238.99 29.09 52726.91 88888.00 2007-09-18 16:12:30.903 261 18238.98 29.07 52726.84 88888.00 2007-09-18 16:12:31.403 261 18239.11 29.15 52726.75 88888.00 2007-09-18 16:12:31.903 261 18239.11 29.21 52726.71 88888.00 2007-09-18 16:12:32.403 261 18238.98 29.30 52726.73 88888.00 2007-09-18 16:12:32.903 261 18238.98 29.27 52726.77 88888.00 2007-09-18 16:12:33.403 261 18239.01 29.24 52726.74 88888.00 2007-09-18 16:12:33.903 261 18238.98 29.21 52726.73 88888.00 2007-09-18 16:12:34.403 261 18239.04 29.21 52726.77 88888.00 2007-09-18 16:12:34.903 261 18239.08 29.19 52726.73 88888.00 2007-09-18 16:12:35.403 261 18238.88 29.21 52726.71 88888.00 2007-09-18 16:12:35.903 261 18238.85 29.29 52726.73 88888.00 2007-09-18 16:12:36.403 261 18238.98 29.32 52726.73 88888.00 2007-09-18 16:12:36.903 261 18239.14 29.35 52726.76 88888.00 2007-09-18 16:12:37.403 261 18239.06 29.37 52726.71 88888.00 2007-09-18 16:12:37.903 261 18238.99 29.34 52726.69 88888.00 2007-09-18 16:12:38.403 261 18238.86 29.26 52726.76 88888.00 2007-09-18 16:12:38.903 261 18238.73 29.22 52726.83 88888.00 2007-09-18 16:12:39.403 261 18238.78 29.27 52726.78 88888.00 2007-09-18 16:12:39.903 261 18238.81 29.23 52726.88 88888.00 2007-09-18 16:12:40.403 261 18238.87 29.23 52726.88 88888.00 2007-09-18 16:12:40.903 261 18238.98 29.20 52726.87 88888.00 2007-09-18 16:12:41.403 261 18238.82 29.33 52726.87 88888.00 2007-09-18 16:12:41.903 261 18238.77 29.40 52726.99 88888.00 2007-09-18 16:12:42.403 261 18238.82 29.44 52726.92 88888.00 2007-09-18 16:12:42.903 261 18238.85 29.42 52726.97 88888.00 2007-09-18 16:12:43.403 261 18238.83 29.46 52726.90 88888.00 2007-09-18 16:12:43.903 261 18238.73 29.39 52726.92 88888.00 2007-09-18 16:12:44.403 261 18238.81 29.29 52726.91 88888.00 2007-09-18 16:12:44.903 261 18238.88 29.27 52726.88 88888.00 2007-09-18 16:12:45.403 261 18238.84 29.33 52726.80 88888.00 2007-09-18 16:12:45.903 261 18238.79 29.37 52726.82 88888.00 2007-09-18 16:12:46.403 261 18238.83 29.42 52726.92 88888.00 2007-09-18 16:12:46.903 261 18238.78 29.39 52726.92 88888.00 2007-09-18 16:12:47.403 261 18238.81 29.47 52726.95 88888.00 2007-09-18 16:12:47.903 261 18238.78 29.55 52726.95 88888.00 2007-09-18 16:12:48.403 261 18238.70 29.54 52727.00 88888.00 2007-09-18 16:12:48.903 261 18238.73 29.51 52726.90 88888.00 2007-09-18 16:12:49.403 261 18238.81 29.55 52726.80 88888.00 2007-09-18 16:12:49.903 261 18238.82 29.59 52726.79 88888.00 2007-09-18 16:12:50.403 261 18238.65 29.61 52726.79 88888.00 2007-09-18 16:12:50.903 261 18238.67 29.55 52726.82 88888.00 2007-09-18 16:12:51.403 261 18238.84 29.53 52726.91 88888.00 2007-09-18 16:12:51.903 261 18238.64 29.60 52726.95 88888.00 2007-09-18 16:12:52.403 261 18238.77 29.51 52726.87 88888.00 2007-09-18 16:12:52.903 261 18238.78 29.57 52726.89 88888.00 2007-09-18 16:12:53.403 261 18238.75 29.69 52726.95 88888.00 2007-09-18 16:12:53.903 261 18238.62 29.64 52726.96 88888.00 2007-09-18 16:12:54.403 261 18238.63 29.63 52726.89 88888.00 2007-09-18 16:12:54.903 261 18238.64 29.60 52726.78 88888.00 2007-09-18 16:12:55.403 261 18238.66 29.61 52726.65 88888.00 2007-09-18 16:12:55.903 261 18238.56 29.61 52726.79 88888.00 2007-09-18 16:12:56.403 261 18238.66 29.64 52726.87 88888.00 2007-09-18 16:12:56.903 261 18238.68 29.71 52726.77 88888.00 2007-09-18 16:12:57.403 261 18238.63 29.73 52726.73 88888.00 2007-09-18 16:12:57.903 261 18238.62 29.63 52726.59 88888.00 2007-09-18 16:12:58.403 261 18238.55 29.64 52726.44 88888.00 2007-09-18 16:12:58.903 261 18238.61 29.63 52726.62 88888.00 2007-09-18 16:12:59.403 261 18238.66 29.56 52726.67 88888.00 2007-09-18 16:12:59.903 261 18238.65 29.52 52726.69 88888.00 2007-09-18 16:13:00.403 261 18238.66 29.53 52726.76 88888.00 2007-09-18 16:13:00.903 261 18238.54 29.53 52726.72 88888.00 2007-09-18 16:13:01.403 261 18238.61 29.57 52726.57 88888.00 2007-09-18 16:13:01.903 261 18238.60 29.57 52726.64 88888.00 2007-09-18 16:13:02.403 261 18238.46 29.46 52726.68 88888.00 2007-09-18 16:13:02.903 261 18238.43 29.51 52726.73 88888.00 2007-09-18 16:13:03.403 261 18238.45 29.57 52726.71 88888.00 2007-09-18 16:13:03.903 261 18238.55 29.53 52726.69 88888.00 2007-09-18 16:13:04.403 261 18238.60 29.52 52726.74 88888.00 2007-09-18 16:13:04.903 261 18238.62 29.55 52726.76 88888.00 2007-09-18 16:13:05.403 261 18238.74 29.62 52726.64 88888.00 2007-09-18 16:13:05.903 261 18238.76 29.61 52726.60 88888.00 2007-09-18 16:13:06.403 261 18238.77 29.60 52726.60 88888.00 2007-09-18 16:13:06.903 261 18238.77 29.63 52726.68 88888.00 2007-09-18 16:13:07.403 261 18238.73 29.69 52726.74 88888.00 2007-09-18 16:13:07.903 261 18238.64 29.68 52726.76 88888.00 2007-09-18 16:13:08.403 261 18238.64 29.72 52726.67 88888.00 2007-09-18 16:13:08.903 261 18238.64 29.79 52726.69 88888.00 2007-09-18 16:13:09.403 261 18238.56 29.79 52726.73 88888.00 2007-09-18 16:13:09.903 261 18238.78 29.79 52726.69 88888.00 2007-09-18 16:13:10.403 261 18238.73 29.73 52726.64 88888.00 2007-09-18 16:13:10.903 261 18238.73 29.68 52726.63 88888.00 2007-09-18 16:13:11.403 261 18238.74 29.67 52726.82 88888.00 2007-09-18 16:13:11.903 261 18238.82 29.74 52726.88 88888.00 2007-09-18 16:13:12.403 261 18238.86 29.77 52726.75 88888.00 2007-09-18 16:13:12.903 261 18238.93 29.68 52726.72 88888.00 2007-09-18 16:13:13.403 261 18238.85 29.72 52726.75 88888.00 2007-09-18 16:13:13.903 261 18238.57 29.74 52726.75 88888.00 2007-09-18 16:13:14.403 261 18238.47 29.67 52726.82 88888.00 2007-09-18 16:13:14.903 261 18238.29 29.63 52726.89 88888.00 2007-09-18 16:13:15.403 261 18238.11 29.64 52726.86 88888.00 2007-09-18 16:13:15.903 261 18238.00 29.66 52726.85 88888.00 2007-09-18 16:13:16.403 261 18238.06 29.66 52726.76 88888.00 2007-09-18 16:13:16.903 261 18238.16 29.70 52726.85 88888.00 2007-09-18 16:13:17.403 261 18238.32 29.68 52726.80 88888.00 2007-09-18 16:13:17.903 261 18238.42 29.73 52726.64 88888.00 2007-09-18 16:13:18.403 261 18238.81 29.76 52726.61 88888.00 2007-09-18 16:13:18.903 261 18238.84 29.77 52726.71 88888.00 2007-09-18 16:13:19.403 261 18238.73 29.78 52726.67 88888.00 2007-09-18 16:13:19.903 261 18238.78 29.76 52726.62 88888.00 2007-09-18 16:13:20.403 261 18238.54 29.70 52726.67 88888.00 2007-09-18 16:13:20.903 261 18238.54 29.65 52726.68 88888.00 2007-09-18 16:13:21.403 261 18238.63 29.60 52726.75 88888.00 2007-09-18 16:13:21.903 261 18238.66 29.66 52726.67 88888.00 2007-09-18 16:13:22.403 261 18238.73 29.71 52726.61 88888.00 2007-09-18 16:13:22.903 261 18238.81 29.77 52726.61 88888.00 2007-09-18 16:13:23.403 261 18238.82 29.78 52726.59 88888.00 2007-09-18 16:13:23.903 261 18238.71 29.74 52726.66 88888.00 2007-09-18 16:13:24.403 261 18238.74 29.68 52726.59 88888.00 2007-09-18 16:13:24.903 261 18238.77 29.61 52726.57 88888.00 2007-09-18 16:13:25.403 261 18238.71 29.67 52726.57 88888.00 2007-09-18 16:13:25.903 261 18238.77 29.65 52726.54 88888.00 2007-09-18 16:13:26.403 261 18238.90 29.68 52726.55 88888.00 2007-09-18 16:13:26.903 261 18238.90 29.73 52726.55 88888.00 2007-09-18 16:13:27.403 261 18238.98 29.81 52726.59 88888.00 2007-09-18 16:13:27.903 261 18238.99 29.73 52726.60 88888.00 2007-09-18 16:13:28.403 261 18238.85 29.68 52726.59 88888.00 2007-09-18 16:13:28.903 261 18238.71 29.69 52726.57 88888.00 2007-09-18 16:13:29.403 261 18238.53 29.68 52726.59 88888.00 2007-09-18 16:13:29.903 261 18238.76 29.73 52726.68 88888.00 2007-09-18 16:13:30.403 261 18238.96 29.69 52726.65 88888.00 2007-09-18 16:13:30.903 261 18238.97 29.69 52726.64 88888.00 2007-09-18 16:13:31.403 261 18238.99 29.64 52726.63 88888.00 2007-09-18 16:13:31.903 261 18238.84 29.65 52726.50 88888.00 2007-09-18 16:13:32.403 261 18238.83 29.71 52726.60 88888.00 2007-09-18 16:13:32.903 261 18238.97 29.81 52726.55 88888.00 2007-09-18 16:13:33.403 261 18238.87 29.72 52726.48 88888.00 2007-09-18 16:13:33.903 261 18238.79 29.71 52726.47 88888.00 2007-09-18 16:13:34.403 261 18238.83 29.72 52726.50 88888.00 2007-09-18 16:13:34.903 261 18238.65 29.73 52726.37 88888.00 2007-09-18 16:13:35.403 261 18238.63 29.72 52726.33 88888.00 2007-09-18 16:13:35.903 261 18238.71 29.74 52726.41 88888.00 2007-09-18 16:13:36.403 261 18238.77 29.71 52726.50 88888.00 2007-09-18 16:13:36.903 261 18238.87 29.71 52726.53 88888.00 2007-09-18 16:13:37.403 261 18238.88 29.69 52726.59 88888.00 2007-09-18 16:13:37.903 261 18238.99 29.67 52726.59 88888.00 2007-09-18 16:13:38.403 261 18239.03 29.65 52726.65 88888.00 2007-09-18 16:13:38.903 261 18239.10 29.70 52726.50 88888.00 2007-09-18 16:13:39.403 261 18239.08 29.73 52726.45 88888.00 2007-09-18 16:13:39.903 261 18239.07 29.72 52726.34 88888.00 2007-09-18 16:13:40.403 261 18238.94 29.76 52726.34 88888.00 2007-09-18 16:13:40.903 261 18238.93 29.76 52726.42 88888.00 2007-09-18 16:13:41.403 261 18238.89 29.65 52726.53 88888.00 2007-09-18 16:13:41.903 261 18238.65 29.69 52726.50 88888.00 2007-09-18 16:13:42.403 261 18238.85 29.75 52726.40 88888.00 2007-09-18 16:13:42.903 261 18238.98 29.86 52726.39 88888.00 2007-09-18 16:13:43.403 261 18238.94 29.89 52726.43 88888.00 2007-09-18 16:13:43.903 261 18238.86 29.87 52726.47 88888.00 2007-09-18 16:13:44.403 261 18238.89 29.90 52726.48 88888.00 2007-09-18 16:13:44.903 261 18238.90 29.95 52726.53 88888.00 2007-09-18 16:13:45.403 261 18238.82 29.88 52726.53 88888.00 2007-09-18 16:13:45.903 261 18238.73 29.77 52726.49 88888.00 2007-09-18 16:13:46.403 261 18238.72 29.76 52726.45 88888.00 2007-09-18 16:13:46.903 261 18238.74 29.79 52726.48 88888.00 2007-09-18 16:13:47.403 261 18238.93 29.73 52726.48 88888.00 2007-09-18 16:13:47.903 261 18239.04 29.67 52726.49 88888.00 2007-09-18 16:13:48.403 261 18239.06 29.65 52726.57 88888.00 2007-09-18 16:13:48.903 261 18239.04 29.62 52726.47 88888.00 2007-09-18 16:13:49.403 261 18239.07 29.59 52726.48 88888.00 2007-09-18 16:13:49.903 261 18239.04 29.61 52726.49 88888.00 2007-09-18 16:13:50.403 261 18239.03 29.70 52726.49 88888.00 2007-09-18 16:13:50.903 261 18238.99 29.79 52726.45 88888.00 2007-09-18 16:13:51.403 261 18238.93 29.80 52726.45 88888.00 2007-09-18 16:13:51.903 261 18239.03 29.71 52726.49 88888.00 2007-09-18 16:13:52.403 261 18238.99 29.75 52726.43 88888.00 2007-09-18 16:13:52.903 261 18239.00 29.80 52726.45 88888.00 2007-09-18 16:13:53.403 261 18238.89 29.71 52726.42 88888.00 2007-09-18 16:13:53.903 261 18238.98 29.69 52726.49 88888.00 2007-09-18 16:13:54.403 261 18239.01 29.67 52726.54 88888.00 2007-09-18 16:13:54.903 261 18238.98 29.71 52726.54 88888.00 2007-09-18 16:13:55.403 261 18239.09 29.80 52726.53 88888.00 2007-09-18 16:13:55.903 261 18239.09 29.79 52726.40 88888.00 2007-09-18 16:13:56.403 261 18238.99 29.86 52726.45 88888.00 2007-09-18 16:13:56.903 261 18239.06 29.88 52726.43 88888.00 2007-09-18 16:13:57.403 261 18238.98 29.87 52726.51 88888.00 2007-09-18 16:13:57.903 261 18239.21 29.89 52726.53 88888.00 2007-09-18 16:13:58.403 261 18239.21 29.86 52726.53 88888.00 2007-09-18 16:13:58.903 261 18239.00 29.72 52726.49 88888.00 2007-09-18 16:13:59.403 261 18238.92 29.74 52726.50 88888.00 2007-09-18 16:13:59.903 261 18238.92 29.68 52726.55 88888.00 2007-09-18 16:14:00.403 261 18238.85 29.71 52726.52 88888.00 2007-09-18 16:14:00.903 261 18239.05 29.69 52726.52 88888.00 2007-09-18 16:14:01.403 261 18239.16 29.72 52726.52 88888.00 2007-09-18 16:14:01.903 261 18239.11 29.75 52726.43 88888.00 2007-09-18 16:14:02.403 261 18239.21 29.81 52726.51 88888.00 2007-09-18 16:14:02.903 261 18239.34 29.80 52726.49 88888.00 2007-09-18 16:14:03.403 261 18239.41 29.81 52726.39 88888.00 2007-09-18 16:14:03.903 261 18239.22 29.76 52726.34 88888.00 2007-09-18 16:14:04.403 261 18239.14 29.84 52726.38 88888.00 2007-09-18 16:14:04.903 261 18239.09 29.87 52726.34 88888.00 2007-09-18 16:14:05.403 261 18239.04 29.86 52726.40 88888.00 2007-09-18 16:14:05.903 261 18239.14 29.82 52726.47 88888.00 2007-09-18 16:14:06.403 261 18239.29 29.92 52726.51 88888.00 2007-09-18 16:14:06.903 261 18239.21 29.82 52726.50 88888.00 2007-09-18 16:14:07.403 261 18239.30 29.81 52726.41 88888.00 2007-09-18 16:14:07.903 261 18239.20 29.87 52726.36 88888.00 2007-09-18 16:14:08.403 261 18239.19 29.81 52726.42 88888.00 2007-09-18 16:14:08.903 261 18239.26 29.75 52726.32 88888.00 2007-09-18 16:14:09.403 261 18239.17 29.70 52726.45 88888.00 2007-09-18 16:14:09.903 261 18239.25 29.69 52726.50 88888.00 2007-09-18 16:14:10.403 261 18239.29 29.69 52726.42 88888.00 2007-09-18 16:14:10.903 261 18239.34 29.73 52726.37 88888.00 2007-09-18 16:14:11.403 261 18239.32 29.73 52726.29 88888.00 2007-09-18 16:14:11.903 261 18239.27 29.69 52726.31 88888.00 2007-09-18 16:14:12.403 261 18239.38 29.70 52726.43 88888.00 2007-09-18 16:14:12.903 261 18239.36 29.74 52726.50 88888.00 2007-09-18 16:14:13.403 261 18239.32 29.80 52726.56 88888.00 2007-09-18 16:14:13.903 261 18239.26 29.84 52726.52 88888.00 2007-09-18 16:14:14.403 261 18239.32 29.80 52726.55 88888.00 2007-09-18 16:14:14.903 261 18239.34 29.75 52726.65 88888.00 2007-09-18 16:14:15.403 261 18239.32 29.80 52726.61 88888.00 2007-09-18 16:14:15.903 261 18239.28 29.82 52726.43 88888.00 2007-09-18 16:14:16.403 261 18239.23 29.81 52726.37 88888.00 2007-09-18 16:14:16.903 261 18239.19 29.87 52726.45 88888.00 2007-09-18 16:14:17.403 261 18239.19 29.84 52726.47 88888.00 2007-09-18 16:14:17.903 261 18239.03 29.85 52726.40 88888.00 2007-09-18 16:14:18.403 261 18239.03 29.86 52726.41 88888.00 2007-09-18 16:14:18.903 261 18239.10 29.87 52726.40 88888.00 2007-09-18 16:14:19.403 261 18239.22 29.82 52726.37 88888.00 2007-09-18 16:14:19.903 261 18239.36 29.78 52726.32 88888.00 2007-09-18 16:14:20.403 261 18239.44 29.85 52726.24 88888.00 2007-09-18 16:14:20.903 261 18239.36 29.87 52726.25 88888.00 2007-09-18 16:14:21.403 261 18239.32 29.89 52726.33 88888.00 2007-09-18 16:14:21.903 261 18239.30 29.80 52726.37 88888.00 2007-09-18 16:14:22.403 261 18239.31 29.72 52726.44 88888.00 2007-09-18 16:14:22.903 261 18239.31 29.69 52726.37 88888.00 2007-09-18 16:14:23.403 261 18239.36 29.68 52726.42 88888.00 2007-09-18 16:14:23.903 261 18239.44 29.70 52726.59 88888.00 2007-09-18 16:14:24.403 261 18239.29 29.72 52726.60 88888.00 2007-09-18 16:14:24.903 261 18239.27 29.65 52726.56 88888.00 2007-09-18 16:14:25.403 261 18239.26 29.62 52726.57 88888.00 2007-09-18 16:14:25.903 261 18239.21 29.67 52726.55 88888.00 2007-09-18 16:14:26.403 261 18239.18 29.61 52726.54 88888.00 2007-09-18 16:14:26.903 261 18239.17 29.63 52726.45 88888.00 2007-09-18 16:14:27.403 261 18239.26 29.74 52726.41 88888.00 2007-09-18 16:14:27.903 261 18239.33 29.76 52726.41 88888.00 2007-09-18 16:14:28.403 261 18239.23 29.69 52726.43 88888.00 2007-09-18 16:14:28.903 261 18239.23 29.60 52726.47 88888.00 2007-09-18 16:14:29.403 261 18239.23 29.59 52726.44 88888.00 2007-09-18 16:14:29.903 261 18239.21 29.59 52726.47 88888.00 2007-09-18 16:14:30.403 261 18239.44 29.64 52726.44 88888.00 2007-09-18 16:14:30.903 261 18239.50 29.52 52726.52 88888.00 2007-09-18 16:14:31.403 261 18239.47 29.55 52726.41 88888.00 2007-09-18 16:14:31.903 261 18239.32 29.53 52726.54 88888.00 2007-09-18 16:14:32.403 261 18239.42 29.54 52726.48 88888.00 2007-09-18 16:14:32.903 261 18239.27 29.53 52726.44 88888.00 2007-09-18 16:14:33.403 261 18239.09 29.52 52726.38 88888.00 2007-09-18 16:14:33.903 261 18239.07 29.52 52726.47 88888.00 2007-09-18 16:14:34.403 261 18239.22 29.60 52726.39 88888.00 2007-09-18 16:14:34.903 261 18239.33 29.64 52726.25 88888.00 2007-09-18 16:14:35.403 261 18239.16 29.72 52726.24 88888.00 2007-09-18 16:14:35.903 261 18239.10 29.71 52726.18 88888.00 2007-09-18 16:14:36.403 261 18239.03 29.57 52726.29 88888.00 2007-09-18 16:14:36.903 261 18239.17 29.49 52726.49 88888.00 2007-09-18 16:14:37.403 261 18239.28 29.38 52726.64 88888.00 2007-09-18 16:14:37.903 261 18239.18 29.45 52726.61 88888.00 2007-09-18 16:14:38.400 261 18239.23 29.43 52726.57 88888.00 2007-09-18 16:14:38.900 261 18239.17 29.43 52726.52 88888.00 2007-09-18 16:14:39.400 261 18239.11 29.54 52726.42 88888.00 2007-09-18 16:14:39.900 261 18239.29 29.61 52726.33 88888.00 2007-09-18 16:14:40.400 261 18239.48 29.58 52726.40 88888.00 2007-09-18 16:14:40.900 261 18239.20 29.52 52726.48 88888.00 2007-09-18 16:14:41.400 261 18239.21 29.59 52726.51 88888.00 2007-09-18 16:14:41.900 261 18239.38 29.64 52726.41 88888.00 2007-09-18 16:14:42.400 261 18239.40 29.64 52726.33 88888.00 2007-09-18 16:14:42.900 261 18239.25 29.60 52726.38 88888.00 2007-09-18 16:14:43.400 261 18239.29 29.53 52726.34 88888.00 2007-09-18 16:14:43.900 261 18239.28 29.51 52726.25 88888.00 2007-09-18 16:14:44.400 261 18239.30 29.54 52726.33 88888.00 2007-09-18 16:14:44.900 261 18239.38 29.60 52726.34 88888.00 2007-09-18 16:14:45.400 261 18239.36 29.61 52726.26 88888.00 2007-09-18 16:14:45.900 261 18239.38 29.58 52726.28 88888.00 2007-09-18 16:14:46.400 261 18239.34 29.54 52726.29 88888.00 2007-09-18 16:14:46.900 261 18239.29 29.62 52726.18 88888.00 2007-09-18 16:14:47.400 261 18239.14 29.73 52726.18 88888.00 2007-09-18 16:14:47.900 261 18239.15 29.66 52726.15 88888.00 2007-09-18 16:14:48.400 261 18239.30 29.65 52726.30 88888.00 2007-09-18 16:14:48.900 261 18239.20 29.60 52726.29 88888.00 2007-09-18 16:14:49.400 261 18239.28 29.57 52726.15 88888.00 2007-09-18 16:14:49.900 261 18239.30 29.55 52726.16 88888.00 2007-09-18 16:14:50.400 261 18239.33 29.59 52726.25 88888.00 2007-09-18 16:14:50.900 261 18239.26 29.59 52726.26 88888.00 2007-09-18 16:14:51.400 261 18239.34 29.55 52726.21 88888.00 2007-09-18 16:14:51.900 261 18239.38 29.53 52726.24 88888.00 2007-09-18 16:14:52.400 261 18239.26 29.52 52726.27 88888.00 2007-09-18 16:14:52.900 261 18239.27 29.52 52726.30 88888.00 2007-09-18 16:14:53.400 261 18239.37 29.49 52726.32 88888.00 2007-09-18 16:14:53.900 261 18239.48 29.51 52726.32 88888.00 2007-09-18 16:14:54.400 261 18239.49 29.54 52726.33 88888.00 2007-09-18 16:14:54.900 261 18239.38 29.54 52726.28 88888.00 2007-09-18 16:14:55.400 261 18239.40 29.52 52726.28 88888.00 2007-09-18 16:14:55.900 261 18239.34 29.51 52726.24 88888.00 2007-09-18 16:14:56.400 261 18239.32 29.43 52726.22 88888.00 2007-09-18 16:14:56.900 261 18239.41 29.51 52726.22 88888.00 2007-09-18 16:14:57.400 261 18239.48 29.46 52726.20 88888.00 2007-09-18 16:14:57.900 261 18239.47 29.41 52726.21 88888.00 2007-09-18 16:14:58.400 261 18239.46 29.49 52726.19 88888.00 2007-09-18 16:14:58.900 261 18239.43 29.54 52726.26 88888.00 2007-09-18 16:14:59.400 261 18239.43 29.51 52726.22 88888.00 2007-09-18 16:14:59.900 261 18239.38 29.62 52726.20 88888.00 2007-09-18 16:15:00.400 261 18239.43 29.58 52726.22 88888.00 2007-09-18 16:15:00.900 261 18239.50 29.58 52726.26 88888.00 2007-09-18 16:15:01.400 261 18239.42 29.53 52726.27 88888.00 2007-09-18 16:15:01.900 261 18239.39 29.48 52726.27 88888.00 2007-09-18 16:15:02.400 261 18239.41 29.47 52726.32 88888.00 2007-09-18 16:15:02.900 261 18239.51 29.46 52726.32 88888.00 2007-09-18 16:15:03.400 261 18239.57 29.45 52726.34 88888.00 2007-09-18 16:15:03.900 261 18239.49 29.54 52726.37 88888.00 2007-09-18 16:15:04.400 261 18239.48 29.49 52726.29 88888.00 2007-09-18 16:15:04.900 261 18239.44 29.51 52726.33 88888.00 2007-09-18 16:15:05.400 261 18239.53 29.54 52726.33 88888.00 2007-09-18 16:15:05.900 261 18239.47 29.57 52726.19 88888.00 2007-09-18 16:15:06.400 261 18239.50 29.57 52726.24 88888.00 2007-09-18 16:15:06.900 261 18239.42 29.58 52726.22 88888.00 2007-09-18 16:15:07.400 261 18239.39 29.53 52726.16 88888.00 2007-09-18 16:15:07.900 261 18239.43 29.45 52726.11 88888.00 2007-09-18 16:15:08.400 261 18239.38 29.43 52726.13 88888.00 2007-09-18 16:15:08.900 261 18239.43 29.49 52726.18 88888.00 2007-09-18 16:15:09.400 261 18239.52 29.58 52726.22 88888.00 2007-09-18 16:15:09.900 261 18239.51 29.60 52726.13 88888.00 2007-09-18 16:15:10.400 261 18239.50 29.61 52726.04 88888.00 2007-09-18 16:15:10.900 261 18239.47 29.55 52726.13 88888.00 2007-09-18 16:15:11.400 261 18239.55 29.55 52726.04 88888.00 2007-09-18 16:15:11.900 261 18239.46 29.61 52725.99 88888.00 2007-09-18 16:15:12.400 261 18239.46 29.64 52726.13 88888.00 2007-09-18 16:15:12.900 261 18239.58 29.67 52726.15 88888.00 2007-09-18 16:15:13.400 261 18239.37 29.69 52726.07 88888.00 2007-09-18 16:15:13.900 261 18239.20 29.57 52726.07 88888.00 2007-09-18 16:15:14.400 261 18239.22 29.58 52726.07 88888.00 2007-09-18 16:15:14.900 261 18239.38 29.55 52726.02 88888.00 2007-09-18 16:15:15.400 261 18239.51 29.57 52725.99 88888.00 2007-09-18 16:15:15.900 261 18239.50 29.48 52726.08 88888.00 2007-09-18 16:15:16.400 261 18239.53 29.53 52726.14 88888.00 2007-09-18 16:15:16.900 261 18239.50 29.55 52726.11 88888.00 2007-09-18 16:15:17.400 261 18239.51 29.55 52726.11 88888.00 2007-09-18 16:15:17.900 261 18239.52 29.48 52726.14 88888.00 2007-09-18 16:15:18.400 261 18239.53 29.49 52726.18 88888.00 2007-09-18 16:15:18.900 261 18239.48 29.40 52726.08 88888.00 2007-09-18 16:15:19.400 261 18239.48 29.44 52726.15 88888.00 2007-09-18 16:15:19.900 261 18239.41 29.57 52726.26 88888.00 2007-09-18 16:15:20.400 261 18239.46 29.57 52726.30 88888.00 2007-09-18 16:15:20.900 261 18239.51 29.49 52726.32 88888.00 2007-09-18 16:15:21.400 261 18239.46 29.51 52726.22 88888.00 2007-09-18 16:15:21.900 261 18239.44 29.53 52726.26 88888.00 2007-09-18 16:15:22.400 261 18239.25 29.47 52726.30 88888.00 2007-09-18 16:15:22.900 261 18239.17 29.48 52726.25 88888.00 2007-09-18 16:15:23.400 261 18239.29 29.49 52726.36 88888.00 2007-09-18 16:15:23.900 261 18239.36 29.52 52726.31 88888.00 2007-09-18 16:15:24.400 261 18239.32 29.53 52726.27 88888.00 2007-09-18 16:15:24.900 261 18239.33 29.61 52726.25 88888.00 2007-09-18 16:15:25.400 261 18239.23 29.56 52726.27 88888.00 2007-09-18 16:15:25.900 261 18239.30 29.53 52726.24 88888.00 2007-09-18 16:15:26.400 261 18239.34 29.48 52726.15 88888.00 2007-09-18 16:15:26.900 261 18239.29 29.56 52726.09 88888.00 2007-09-18 16:15:27.400 261 18239.25 29.60 52726.09 88888.00 2007-09-18 16:15:27.900 261 18239.28 29.62 52726.14 88888.00 2007-09-18 16:15:28.400 261 18239.40 29.59 52726.22 88888.00 2007-09-18 16:15:28.900 261 18239.40 29.55 52726.33 88888.00 2007-09-18 16:15:29.400 261 18239.43 29.57 52726.43 88888.00 2007-09-18 16:15:29.900 261 18239.39 29.67 52726.37 88888.00 2007-09-18 16:15:30.400 261 18239.38 29.66 52726.25 88888.00 2007-09-18 16:15:30.900 261 18239.42 29.63 52726.27 88888.00 2007-09-18 16:15:31.400 261 18239.44 29.62 52726.24 88888.00 2007-09-18 16:15:31.900 261 18239.47 29.66 52726.26 88888.00 2007-09-18 16:15:32.400 261 18239.46 29.68 52726.18 88888.00 2007-09-18 16:15:32.900 261 18239.44 29.64 52726.09 88888.00 2007-09-18 16:15:33.400 261 18239.51 29.65 52726.20 88888.00 2007-09-18 16:15:33.900 261 18239.44 29.62 52726.21 88888.00 2007-09-18 16:15:34.400 261 18239.30 29.61 52726.32 88888.00 2007-09-18 16:15:34.900 261 18239.23 29.61 52726.28 88888.00 2007-09-18 16:15:35.400 261 18239.19 29.60 52726.25 88888.00 2007-09-18 16:15:35.900 261 18239.21 29.62 52726.24 88888.00 2007-09-18 16:15:36.400 261 18239.17 29.69 52726.19 88888.00 2007-09-18 16:15:36.900 261 18239.08 29.68 52726.28 88888.00 2007-09-18 16:15:37.400 261 18239.05 29.68 52726.27 88888.00 2007-09-18 16:15:37.900 261 18238.95 29.73 52726.29 88888.00 2007-09-18 16:15:38.400 261 18238.89 29.65 52726.37 88888.00 2007-09-18 16:15:38.900 261 18239.03 29.56 52726.39 88888.00 2007-09-18 16:15:39.400 261 18238.98 29.47 52726.29 88888.00 2007-09-18 16:15:39.900 261 18238.97 29.49 52726.30 88888.00 2007-09-18 16:15:40.400 261 18239.00 29.52 52726.38 88888.00 2007-09-18 16:15:40.900 261 18239.12 29.45 52726.49 88888.00 2007-09-18 16:15:41.400 261 18239.26 29.47 52726.43 88888.00 2007-09-18 16:15:41.900 261 18239.17 29.57 52726.33 88888.00 2007-09-18 16:15:42.400 261 18239.04 29.58 52726.31 88888.00 2007-09-18 16:15:42.900 261 18238.94 29.54 52726.37 88888.00 2007-09-18 16:15:43.400 261 18238.84 29.52 52726.39 88888.00 2007-09-18 16:15:43.900 261 18238.85 29.56 52726.36 88888.00 2007-09-18 16:15:44.400 261 18238.85 29.58 52726.44 88888.00 2007-09-18 16:15:44.900 261 18239.01 29.56 52726.49 88888.00 2007-09-18 16:15:45.400 261 18239.03 29.55 52726.45 88888.00 2007-09-18 16:15:45.900 261 18239.17 29.59 52726.40 88888.00 2007-09-18 16:15:46.400 261 18239.11 29.49 52726.49 88888.00 2007-09-18 16:15:46.900 261 18239.07 29.48 52726.43 88888.00 2007-09-18 16:15:47.400 261 18238.92 29.47 52726.44 88888.00 2007-09-18 16:15:47.900 261 18238.90 29.39 52726.47 88888.00 2007-09-18 16:15:48.400 261 18238.94 29.40 52726.49 88888.00 2007-09-18 16:15:48.900 261 18238.83 29.47 52726.51 88888.00 2007-09-18 16:15:49.400 261 18238.78 29.45 52726.49 88888.00 2007-09-18 16:15:49.900 261 18238.79 29.52 52726.51 88888.00 2007-09-18 16:15:50.400 261 18238.84 29.60 52726.40 88888.00 2007-09-18 16:15:50.900 261 18238.88 29.57 52726.34 88888.00 2007-09-18 16:15:51.400 261 18238.96 29.58 52726.26 88888.00 2007-09-18 16:15:51.900 261 18239.00 29.64 52726.27 88888.00 2007-09-18 16:15:52.400 261 18238.98 29.52 52726.26 88888.00 2007-09-18 16:15:52.900 261 18238.97 29.56 52726.29 88888.00 2007-09-18 16:15:53.400 261 18238.92 29.58 52726.42 88888.00 2007-09-18 16:15:53.900 261 18238.95 29.60 52726.38 88888.00 2007-09-18 16:15:54.400 261 18238.98 29.58 52726.28 88888.00 2007-09-18 16:15:54.900 261 18238.82 29.55 52726.33 88888.00 2007-09-18 16:15:55.400 261 18238.82 29.53 52726.34 88888.00 2007-09-18 16:15:55.900 261 18238.86 29.54 52726.28 88888.00 2007-09-18 16:15:56.400 261 18238.87 29.48 52726.24 88888.00 2007-09-18 16:15:56.900 261 18238.64 29.52 52726.22 88888.00 2007-09-18 16:15:57.400 261 18238.70 29.54 52726.26 88888.00 2007-09-18 16:15:57.900 261 18238.66 29.43 52726.24 88888.00 2007-09-18 16:15:58.400 261 18238.85 29.38 52726.28 88888.00 2007-09-18 16:15:58.900 261 18238.94 29.40 52726.25 88888.00 2007-09-18 16:15:59.400 261 18238.88 29.36 52726.29 88888.00 2007-09-18 16:15:59.900 261 18238.83 29.47 52726.27 88888.00 2007-09-18 16:16:00.400 261 18238.98 29.57 52726.22 88888.00 2007-09-18 16:16:00.900 261 18238.82 29.58 52726.17 88888.00 2007-09-18 16:16:01.400 261 18239.00 29.51 52726.19 88888.00 2007-09-18 16:16:01.900 261 18239.07 29.48 52726.15 88888.00 2007-09-18 16:16:02.400 261 18238.99 29.55 52725.99 88888.00 2007-09-18 16:16:02.900 261 18238.87 29.55 52725.94 88888.00 2007-09-18 16:16:03.400 261 18238.79 29.55 52726.06 88888.00 2007-09-18 16:16:03.900 261 18238.88 29.57 52726.15 88888.00 2007-09-18 16:16:04.400 261 18239.00 29.49 52726.06 88888.00 2007-09-18 16:16:04.900 261 18238.98 29.48 52726.10 88888.00 2007-09-18 16:16:05.400 261 18239.00 29.45 52726.09 88888.00 2007-09-18 16:16:05.900 261 18238.90 29.52 52726.01 88888.00 2007-09-18 16:16:06.400 261 18238.92 29.55 52726.09 88888.00 2007-09-18 16:16:06.900 261 18239.06 29.54 52726.11 88888.00 2007-09-18 16:16:07.400 261 18239.08 29.44 52726.18 88888.00 2007-09-18 16:16:07.900 261 18238.97 29.44 52726.25 88888.00 2007-09-18 16:16:08.400 261 18238.87 29.47 52726.27 88888.00 2007-09-18 16:16:08.900 261 18238.79 29.53 52726.16 88888.00 2007-09-18 16:16:09.400 261 18239.03 29.64 52726.18 88888.00 2007-09-18 16:16:09.900 261 18239.06 29.67 52726.21 88888.00 2007-09-18 16:16:10.400 261 18238.89 29.54 52726.19 88888.00 2007-09-18 16:16:10.900 261 18238.89 29.45 52726.19 88888.00 2007-09-18 16:16:11.400 261 18238.70 29.45 52726.18 88888.00 2007-09-18 16:16:11.900 261 18238.50 29.52 52726.18 88888.00 2007-09-18 16:16:12.400 261 18238.47 29.52 52726.25 88888.00 2007-09-18 16:16:12.900 261 18238.42 29.48 52726.22 88888.00 2007-09-18 16:16:13.400 261 18238.47 29.52 52726.19 88888.00 2007-09-18 16:16:13.900 261 18238.79 29.62 52726.19 88888.00 2007-09-18 16:16:14.400 261 18238.86 29.62 52726.21 88888.00 2007-09-18 16:16:14.900 261 18238.78 29.59 52726.26 88888.00 2007-09-18 16:16:15.400 261 18238.95 29.61 52726.17 88888.00 2007-09-18 16:16:15.900 261 18239.03 29.66 52726.10 88888.00 2007-09-18 16:16:16.400 261 18239.07 29.72 52726.16 88888.00 2007-09-18 16:16:16.900 261 18239.06 29.68 52726.29 88888.00 2007-09-18 16:16:17.400 261 18239.12 29.68 52726.33 88888.00 2007-09-18 16:16:17.900 261 18238.96 29.67 52726.34 88888.00 2007-09-18 16:16:18.400 261 18238.93 29.67 52726.28 88888.00 2007-09-18 16:16:18.900 261 18239.00 29.62 52726.32 88888.00 2007-09-18 16:16:19.400 261 18239.01 29.62 52726.29 88888.00 2007-09-18 16:16:19.900 261 18239.14 29.65 52726.20 88888.00 2007-09-18 16:16:20.400 261 18239.09 29.70 52726.18 88888.00 2007-09-18 16:16:20.900 261 18239.00 29.68 52726.27 88888.00 2007-09-18 16:16:21.400 261 18238.97 29.62 52726.31 88888.00 2007-09-18 16:16:21.900 261 18239.04 29.69 52726.24 88888.00 2007-09-18 16:16:22.400 261 18238.97 29.68 52726.36 88888.00 2007-09-18 16:16:22.900 261 18239.03 29.68 52726.32 88888.00 2007-09-18 16:16:23.400 261 18239.07 29.68 52726.28 88888.00 2007-09-18 16:16:23.900 261 18239.07 29.71 52726.33 88888.00 2007-09-18 16:16:24.400 261 18239.08 29.69 52726.30 88888.00 2007-09-18 16:16:24.900 261 18239.06 29.68 52726.31 88888.00 2007-09-18 16:16:25.400 261 18239.17 29.66 52726.38 88888.00 2007-09-18 16:16:25.900 261 18239.16 29.70 52726.38 88888.00 2007-09-18 16:16:26.400 261 18239.22 29.67 52726.43 88888.00 2007-09-18 16:16:26.900 261 18239.23 29.67 52726.45 88888.00 2007-09-18 16:16:27.400 261 18239.17 29.70 52726.32 88888.00 2007-09-18 16:16:27.900 261 18239.07 29.74 52726.36 88888.00 2007-09-18 16:16:28.400 261 18239.04 29.72 52726.41 88888.00 2007-09-18 16:16:28.900 261 18238.99 29.69 52726.41 88888.00 2007-09-18 16:16:29.400 261 18239.00 29.65 52726.44 88888.00 2007-09-18 16:16:29.900 261 18238.95 29.60 52726.47 88888.00 2007-09-18 16:16:30.400 261 18238.72 29.59 52726.41 88888.00 2007-09-18 16:16:30.900 261 18238.63 29.62 52726.48 88888.00 2007-09-18 16:16:31.400 261 18238.61 29.62 52726.42 88888.00 2007-09-18 16:16:31.900 261 18238.72 29.59 52726.48 88888.00 2007-09-18 16:16:32.400 261 18238.73 29.63 52726.43 88888.00 2007-09-18 16:16:32.900 261 18238.61 29.61 52726.37 88888.00 2007-09-18 16:16:33.400 261 18238.52 29.59 52726.26 88888.00 2007-09-18 16:16:33.900 261 18238.51 29.65 52726.11 88888.00 2007-09-18 16:16:34.400 261 18238.54 29.71 52726.07 88888.00 2007-09-18 16:16:34.900 261 18238.49 29.75 52726.20 88888.00 2007-09-18 16:16:35.400 261 18238.36 29.71 52726.31 88888.00 2007-09-18 16:16:35.900 261 18238.49 29.73 52726.29 88888.00 2007-09-18 16:16:36.400 261 18238.70 29.71 52726.31 88888.00 2007-09-18 16:16:36.900 261 18238.67 29.67 52726.30 88888.00 2007-09-18 16:16:37.400 261 18238.53 29.66 52726.27 88888.00 2007-09-18 16:16:37.900 261 18238.47 29.71 52726.25 88888.00 2007-09-18 16:16:38.400 261 18238.49 29.71 52726.19 88888.00 2007-09-18 16:16:38.900 261 18238.47 29.66 52726.21 88888.00 2007-09-18 16:16:39.400 261 18238.46 29.68 52726.16 88888.00 2007-09-18 16:16:39.900 261 18238.39 29.67 52726.14 88888.00 2007-09-18 16:16:40.400 261 18238.36 29.67 52726.20 88888.00 2007-09-18 16:16:40.900 261 18238.41 29.59 52726.25 88888.00 2007-09-18 16:16:41.400 261 18238.56 29.61 52726.18 88888.00 2007-09-18 16:16:41.900 261 18238.60 29.63 52726.15 88888.00 2007-09-18 16:16:42.400 261 18238.64 29.65 52726.14 88888.00 2007-09-18 16:16:42.900 261 18238.51 29.67 52726.15 88888.00 2007-09-18 16:16:43.400 261 18238.46 29.68 52726.17 88888.00 2007-09-18 16:16:43.900 261 18238.43 29.75 52726.26 88888.00 2007-09-18 16:16:44.400 261 18238.46 29.77 52726.30 88888.00 2007-09-18 16:16:44.900 261 18238.62 29.76 52726.31 88888.00 2007-09-18 16:16:45.400 261 18238.56 29.75 52726.39 88888.00 2007-09-18 16:16:45.900 261 18238.60 29.77 52726.37 88888.00 2007-09-18 16:16:46.400 261 18238.61 29.80 52726.30 88888.00 2007-09-18 16:16:46.900 261 18238.61 29.81 52726.36 88888.00 2007-09-18 16:16:47.400 261 18238.72 29.80 52726.31 88888.00 2007-09-18 16:16:47.900 261 18238.71 29.75 52726.28 88888.00 2007-09-18 16:16:48.400 261 18238.67 29.81 52726.32 88888.00 2007-09-18 16:16:48.900 261 18238.67 29.90 52726.20 88888.00 2007-09-18 16:16:49.400 261 18238.78 29.85 52726.19 88888.00 2007-09-18 16:16:49.900 261 18238.67 29.78 52726.19 88888.00 2007-09-18 16:16:50.400 261 18238.72 29.77 52726.24 88888.00 2007-09-18 16:16:50.900 261 18238.61 29.66 52726.33 88888.00 2007-09-18 16:16:51.400 261 18238.79 29.65 52726.24 88888.00 2007-09-18 16:16:51.900 261 18238.73 29.64 52726.21 88888.00 2007-09-18 16:16:52.400 261 18238.64 29.66 52726.24 88888.00 2007-09-18 16:16:52.900 261 18238.54 29.65 52726.27 88888.00 2007-09-18 16:16:53.400 261 18238.65 29.69 52726.30 88888.00 2007-09-18 16:16:53.900 261 18238.71 29.67 52726.34 88888.00 2007-09-18 16:16:54.400 261 18238.72 29.60 52726.42 88888.00 2007-09-18 16:16:54.900 261 18238.55 29.53 52726.29 88888.00 2007-09-18 16:16:55.400 261 18238.63 29.51 52726.16 88888.00 2007-09-18 16:16:55.900 261 18238.72 29.60 52726.21 88888.00 2007-09-18 16:16:56.400 261 18238.58 29.64 52726.24 88888.00 2007-09-18 16:16:56.900 261 18238.55 29.74 52726.25 88888.00 2007-09-18 16:16:57.400 261 18238.52 29.81 52726.25 88888.00 2007-09-18 16:16:57.900 261 18238.51 29.74 52726.30 88888.00 2007-09-18 16:16:58.400 261 18238.60 29.73 52726.31 88888.00 2007-09-18 16:16:58.900 261 18238.55 29.74 52726.20 88888.00 2007-09-18 16:16:59.400 261 18238.60 29.73 52726.27 88888.00 2007-09-18 16:16:59.900 261 18238.61 29.70 52726.25 88888.00 2007-09-18 16:17:00.400 261 18238.49 29.68 52726.22 88888.00 2007-09-18 16:17:00.900 261 18238.44 29.66 52726.14 88888.00 2007-09-18 16:17:01.400 261 18238.46 29.64 52726.13 88888.00 2007-09-18 16:17:01.900 261 18238.45 29.63 52726.06 88888.00 2007-09-18 16:17:02.400 261 18238.61 29.70 52726.10 88888.00 2007-09-18 16:17:02.900 261 18238.53 29.76 52726.18 88888.00 2007-09-18 16:17:03.400 261 18238.57 29.69 52726.13 88888.00 2007-09-18 16:17:03.900 261 18238.68 29.67 52726.17 88888.00 2007-09-18 16:17:04.400 261 18238.68 29.68 52726.17 88888.00 2007-09-18 16:17:04.900 261 18238.58 29.77 52726.16 88888.00 2007-09-18 16:17:05.400 261 18238.49 29.73 52726.15 88888.00 2007-09-18 16:17:05.900 261 18238.54 29.69 52726.25 88888.00 2007-09-18 16:17:06.400 261 18238.58 29.64 52726.28 88888.00 2007-09-18 16:17:06.900 261 18238.63 29.68 52726.28 88888.00 2007-09-18 16:17:07.400 261 18238.71 29.74 52726.17 88888.00 2007-09-18 16:17:07.900 261 18238.83 29.80 52726.11 88888.00 2007-09-18 16:17:08.400 261 18238.79 29.81 52726.19 88888.00 2007-09-18 16:17:08.900 261 18238.61 29.72 52726.14 88888.00 2007-09-18 16:17:09.400 261 18238.51 29.64 52726.10 88888.00 2007-09-18 16:17:09.900 261 18238.64 29.66 52726.18 88888.00 2007-09-18 16:17:10.400 261 18238.61 29.66 52726.17 88888.00 2007-09-18 16:17:10.900 261 18238.49 29.65 52726.18 88888.00 2007-09-18 16:17:11.400 261 18238.56 29.64 52726.25 88888.00 2007-09-18 16:17:11.900 261 18238.56 29.64 52726.26 88888.00 2007-09-18 16:17:12.400 261 18238.67 29.71 52726.18 88888.00 2007-09-18 16:17:12.900 261 18238.55 29.73 52726.18 88888.00 2007-09-18 16:17:13.400 261 18238.52 29.66 52726.14 88888.00 2007-09-18 16:17:13.900 261 18238.45 29.69 52726.03 88888.00 2007-09-18 16:17:14.400 261 18238.52 29.69 52726.09 88888.00 2007-09-18 16:17:14.900 261 18238.55 29.68 52726.15 88888.00 2007-09-18 16:17:15.400 261 18238.55 29.67 52726.16 88888.00 2007-09-18 16:17:15.900 261 18238.65 29.68 52726.20 88888.00 2007-09-18 16:17:16.400 261 18238.56 29.73 52726.18 88888.00 2007-09-18 16:17:16.900 261 18238.52 29.73 52726.21 88888.00 2007-09-18 16:17:17.400 261 18238.63 29.74 52726.18 88888.00 2007-09-18 16:17:17.900 261 18238.73 29.78 52726.15 88888.00 2007-09-18 16:17:18.400 261 18238.73 29.76 52726.21 88888.00 2007-09-18 16:17:18.900 261 18238.57 29.79 52726.21 88888.00 2007-09-18 16:17:19.400 261 18238.53 29.85 52726.22 88888.00 2007-09-18 16:17:19.900 261 18238.63 29.80 52726.27 88888.00 2007-09-18 16:17:20.400 261 18238.72 29.71 52726.30 88888.00 2007-09-18 16:17:20.900 261 18238.67 29.73 52726.28 88888.00 2007-09-18 16:17:21.400 261 18238.63 29.77 52726.24 88888.00 2007-09-18 16:17:21.900 261 18238.65 29.73 52726.20 88888.00 2007-09-18 16:17:22.400 261 18238.63 29.74 52726.11 88888.00 2007-09-18 16:17:22.900 261 18238.83 29.77 52726.13 88888.00 2007-09-18 16:17:23.400 261 18238.85 29.76 52726.13 88888.00 2007-09-18 16:17:23.900 261 18238.82 29.67 52726.28 88888.00 2007-09-18 16:17:24.400 261 18238.71 29.65 52726.33 88888.00 2007-09-18 16:17:24.900 261 18238.72 29.67 52726.31 88888.00 2007-09-18 16:17:25.400 261 18238.70 29.68 52726.29 88888.00 2007-09-18 16:17:25.900 261 18238.66 29.67 52726.24 88888.00 2007-09-18 16:17:26.400 261 18238.57 29.71 52726.18 88888.00 2007-09-18 16:17:26.900 261 18238.65 29.67 52726.21 88888.00 2007-09-18 16:17:27.400 261 18238.61 29.68 52726.21 88888.00 2007-09-18 16:17:27.900 261 18238.60 29.75 52726.24 88888.00 2007-09-18 16:17:28.400 261 18238.67 29.71 52726.10 88888.00 2007-09-18 16:17:28.900 261 18238.60 29.73 52726.14 88888.00 2007-09-18 16:17:29.400 261 18238.64 29.67 52726.16 88888.00 2007-09-18 16:17:29.900 261 18238.63 29.70 52726.10 88888.00 2007-09-18 16:17:30.400 261 18238.64 29.73 52726.03 88888.00 2007-09-18 16:17:30.900 261 18238.54 29.70 52726.08 88888.00 2007-09-18 16:17:31.400 261 18238.56 29.67 52726.11 88888.00 2007-09-18 16:17:31.900 261 18238.66 29.65 52726.15 88888.00 2007-09-18 16:17:32.400 261 18238.74 29.55 52726.06 88888.00 2007-09-18 16:17:32.900 261 18238.78 29.52 52726.03 88888.00 2007-09-18 16:17:33.400 261 18238.89 29.54 52726.09 88888.00 2007-09-18 16:17:33.900 261 18238.95 29.59 52726.15 88888.00 2007-09-18 16:17:34.400 261 18238.88 29.52 52726.16 88888.00 2007-09-18 16:17:34.900 261 18238.72 29.48 52726.11 88888.00 2007-09-18 16:17:35.400 261 18238.55 29.46 52726.15 88888.00 2007-09-18 16:17:35.900 261 18238.55 29.52 52726.10 88888.00 2007-09-18 16:17:36.400 261 18238.66 29.53 52726.22 88888.00 2007-09-18 16:17:36.900 261 18238.84 29.51 52726.26 88888.00 2007-09-18 16:17:37.400 261 18238.68 29.53 52726.27 88888.00 2007-09-18 16:17:37.900 261 18238.70 29.47 52726.20 88888.00 2007-09-18 16:17:38.400 261 18238.73 29.41 52726.11 88888.00 2007-09-18 16:17:38.900 261 18238.63 29.37 52725.96 88888.00 2007-09-18 16:17:39.400 261 18238.70 29.46 52725.95 88888.00 2007-09-18 16:17:39.900 261 18238.79 29.56 52726.05 88888.00 2007-09-18 16:17:40.400 261 18238.71 29.55 52726.03 88888.00 2007-09-18 16:17:40.900 261 18238.88 29.59 52725.99 88888.00 2007-09-18 16:17:41.400 261 18238.97 29.64 52726.04 88888.00 2007-09-18 16:17:41.900 261 18238.93 29.68 52725.98 88888.00 2007-09-18 16:17:42.400 261 18238.67 29.63 52726.07 88888.00 2007-09-18 16:17:42.900 261 18238.66 29.57 52726.10 88888.00 2007-09-18 16:17:43.400 261 18238.72 29.48 52726.04 88888.00 2007-09-18 16:17:43.900 261 18238.70 29.47 52726.03 88888.00 2007-09-18 16:17:44.400 261 18238.76 29.56 52725.99 88888.00 2007-09-18 16:17:44.900 261 18238.68 29.49 52726.10 88888.00 2007-09-18 16:17:45.400 261 18238.61 29.44 52726.18 88888.00 2007-09-18 16:17:45.900 261 18238.71 29.46 52726.33 88888.00 2007-09-18 16:17:46.400 261 18238.78 29.41 52726.28 88888.00 2007-09-18 16:17:46.900 261 18238.72 29.47 52726.34 88888.00 2007-09-18 16:17:47.400 261 18238.82 29.51 52726.25 88888.00 2007-09-18 16:17:47.900 261 18238.99 29.54 52726.19 88888.00 2007-09-18 16:17:48.400 261 18238.96 29.52 52726.21 88888.00 2007-09-18 16:17:48.900 261 18238.92 29.56 52726.18 88888.00 2007-09-18 16:17:49.400 261 18239.12 29.55 52726.14 88888.00 2007-09-18 16:17:49.900 261 18239.21 29.54 52726.14 88888.00 2007-09-18 16:17:50.400 261 18239.12 29.41 52726.22 88888.00 2007-09-18 16:17:50.900 261 18239.10 29.39 52726.26 88888.00 2007-09-18 16:17:51.400 261 18239.21 29.30 52726.33 88888.00 2007-09-18 16:17:51.900 261 18239.15 29.27 52726.37 88888.00 2007-09-18 16:17:52.400 261 18238.99 29.31 52726.27 88888.00 2007-09-18 16:17:52.900 261 18239.10 29.36 52726.36 88888.00 2007-09-18 16:17:53.400 261 18239.10 29.39 52726.36 88888.00 2007-09-18 16:17:53.900 261 18239.01 29.41 52726.18 88888.00 2007-09-18 16:17:54.400 261 18238.98 29.39 52726.20 88888.00 2007-09-18 16:17:54.900 261 18238.94 29.37 52726.31 88888.00 2007-09-18 16:17:55.400 261 18238.94 29.38 52726.30 88888.00 2007-09-18 16:17:55.900 261 18238.95 29.39 52726.22 88888.00 2007-09-18 16:17:56.400 261 18239.08 29.42 52726.31 88888.00 2007-09-18 16:17:56.900 261 18239.04 29.39 52726.30 88888.00 2007-09-18 16:17:57.400 261 18239.03 29.36 52726.22 88888.00 2007-09-18 16:17:57.900 261 18239.05 29.33 52726.11 88888.00 2007-09-18 16:17:58.400 261 18238.97 29.38 52726.18 88888.00 2007-09-18 16:17:58.900 261 18238.98 29.47 52726.26 88888.00 2007-09-18 16:17:59.400 261 18238.87 29.48 52726.31 88888.00 2007-09-18 16:17:59.900 261 18238.75 29.39 52726.26 88888.00 2007-09-18 16:18:00.400 261 18238.84 29.31 52726.25 88888.00 2007-09-18 16:18:00.900 261 18238.87 29.30 52726.28 88888.00 2007-09-18 16:18:01.400 261 18238.90 29.37 52726.24 88888.00 2007-09-18 16:18:01.900 261 18238.99 29.42 52726.27 88888.00 2007-09-18 16:18:02.400 261 18239.01 29.37 52726.17 88888.00 2007-09-18 16:18:02.900 261 18238.97 29.37 52726.22 88888.00 2007-09-18 16:18:03.400 261 18238.90 29.34 52726.30 88888.00 2007-09-18 16:18:03.900 261 18238.98 29.34 52726.26 88888.00 2007-09-18 16:18:04.400 261 18238.99 29.28 52726.25 88888.00 2007-09-18 16:18:04.900 261 18238.95 29.25 52726.27 88888.00 2007-09-18 16:18:05.400 261 18238.93 29.34 52726.29 88888.00 2007-09-18 16:18:05.900 261 18239.06 29.44 52726.31 88888.00 2007-09-18 16:18:06.400 261 18239.10 29.37 52726.37 88888.00 2007-09-18 16:18:06.900 261 18239.05 29.38 52726.22 88888.00 2007-09-18 16:18:07.400 261 18239.17 29.21 52726.20 88888.00 2007-09-18 16:18:07.900 261 18239.23 29.22 52726.31 88888.00 2007-09-18 16:18:08.400 261 18239.09 29.28 52726.41 88888.00 2007-09-18 16:18:08.900 261 18239.01 29.32 52726.32 88888.00 2007-09-18 16:18:09.400 261 18239.05 29.30 52726.30 88888.00 2007-09-18 16:18:09.900 261 18239.18 29.29 52726.34 88888.00 2007-09-18 16:18:10.400 261 18239.09 29.31 52726.33 88888.00 2007-09-18 16:18:10.900 261 18238.99 29.32 52726.31 88888.00 2007-09-18 16:18:11.400 261 18239.12 29.31 52726.25 88888.00 2007-09-18 16:18:11.900 261 18239.14 29.32 52726.19 88888.00 2007-09-18 16:18:12.400 261 18239.10 29.31 52726.17 88888.00 2007-09-18 16:18:12.900 261 18239.16 29.38 52726.13 88888.00 2007-09-18 16:18:13.400 261 18239.12 29.33 52726.11 88888.00 2007-09-18 16:18:13.900 261 18238.98 29.28 52726.06 88888.00 2007-09-18 16:18:14.400 261 18238.95 29.26 52725.95 88888.00 2007-09-18 16:18:14.900 261 18239.09 29.25 52726.03 88888.00 2007-09-18 16:18:15.400 261 18239.16 29.32 52726.09 88888.00 2007-09-18 16:18:15.900 261 18238.98 29.32 52726.05 88888.00 2007-09-18 16:18:16.400 261 18238.99 29.33 52726.06 88888.00 2007-09-18 16:18:16.900 261 18239.06 29.32 52725.98 88888.00 2007-09-18 16:18:17.400 261 18239.14 29.29 52725.94 88888.00 2007-09-18 16:18:17.900 261 18239.07 29.35 52725.97 88888.00 2007-09-18 16:18:18.400 261 18239.08 29.35 52726.04 88888.00 2007-09-18 16:18:18.900 261 18239.07 29.29 52725.96 88888.00 2007-09-18 16:18:19.400 261 18239.06 29.28 52725.99 88888.00 2007-09-18 16:18:19.900 261 18238.98 29.31 52726.24 88888.00 2007-09-18 16:18:20.400 261 18239.03 29.32 52726.39 88888.00 2007-09-18 16:18:20.900 261 18239.08 29.30 52726.44 88888.00 2007-09-18 16:18:21.400 261 18238.93 29.26 52726.34 88888.00 2007-09-18 16:18:21.900 261 18238.97 29.16 52726.25 88888.00 2007-09-18 16:18:22.400 261 18239.00 29.22 52726.22 88888.00 2007-09-18 16:18:22.900 261 18238.84 29.29 52726.22 88888.00 2007-09-18 16:18:23.400 261 18238.82 29.23 52726.25 88888.00 2007-09-18 16:18:23.900 261 18238.87 29.20 52726.27 88888.00 2007-09-18 16:18:24.400 261 18238.89 29.28 52726.22 88888.00 2007-09-18 16:18:24.900 261 18238.92 29.22 52726.10 88888.00 2007-09-18 16:18:25.400 261 18238.93 29.23 52726.05 88888.00 2007-09-18 16:18:25.900 261 18239.00 29.22 52726.07 88888.00 2007-09-18 16:18:26.400 261 18238.89 29.22 52726.11 88888.00 2007-09-18 16:18:26.900 261 18239.01 29.23 52726.18 88888.00 2007-09-18 16:18:27.400 261 18239.06 29.21 52726.11 88888.00 2007-09-18 16:18:27.900 261 18238.97 29.25 52726.19 88888.00 2007-09-18 16:18:28.400 261 18238.92 29.24 52726.16 88888.00 2007-09-18 16:18:28.900 261 18238.84 29.29 52726.11 88888.00 2007-09-18 16:18:29.400 261 18238.95 29.34 52726.11 88888.00 2007-09-18 16:18:29.900 261 18239.05 29.36 52726.13 88888.00 2007-09-18 16:18:30.400 261 18238.94 29.29 52726.11 88888.00 2007-09-18 16:18:30.900 261 18238.85 29.27 52726.16 88888.00 2007-09-18 16:18:31.400 261 18238.86 29.24 52726.27 88888.00 2007-09-18 16:18:31.900 261 18238.85 29.29 52726.21 88888.00 2007-09-18 16:18:32.400 261 18238.90 29.30 52726.11 88888.00 2007-09-18 16:18:32.900 261 18238.88 29.26 52726.20 88888.00 2007-09-18 16:18:33.400 261 18238.93 29.30 52726.22 88888.00 2007-09-18 16:18:33.900 261 18238.89 29.27 52726.20 88888.00 2007-09-18 16:18:34.400 261 18238.90 29.23 52726.29 88888.00 2007-09-18 16:18:34.900 261 18238.98 29.23 52726.25 88888.00 2007-09-18 16:18:35.400 261 18238.99 29.28 52726.10 88888.00 2007-09-18 16:18:35.900 261 18238.97 29.26 52726.09 88888.00 2007-09-18 16:18:36.400 261 18239.00 29.25 52726.14 88888.00 2007-09-18 16:18:36.900 261 18238.98 29.19 52726.13 88888.00 2007-09-18 16:18:37.400 261 18238.93 29.24 52726.16 88888.00 2007-09-18 16:18:37.900 261 18238.98 29.30 52726.13 88888.00 2007-09-18 16:18:38.400 261 18239.04 29.24 52726.16 88888.00 2007-09-18 16:18:38.900 261 18238.99 29.20 52726.13 88888.00 2007-09-18 16:18:39.400 261 18239.00 29.20 52726.13 88888.00 2007-09-18 16:18:39.900 261 18238.99 29.11 52726.11 88888.00 2007-09-18 16:18:40.400 261 18239.04 29.06 52726.09 88888.00 2007-09-18 16:18:40.900 261 18239.10 29.06 52726.18 88888.00 2007-09-18 16:18:41.400 261 18239.04 29.14 52726.13 88888.00 2007-09-18 16:18:41.900 261 18239.11 29.19 52726.13 88888.00 2007-09-18 16:18:42.400 261 18239.01 29.24 52726.16 88888.00 2007-09-18 16:18:42.900 261 18238.95 29.15 52726.26 88888.00 2007-09-18 16:18:43.400 261 18239.04 29.13 52726.16 88888.00 2007-09-18 16:18:43.900 261 18238.92 29.13 52726.21 88888.00 2007-09-18 16:18:44.400 261 18238.94 29.12 52726.20 88888.00 2007-09-18 16:18:44.900 261 18238.97 29.13 52726.21 88888.00 2007-09-18 16:18:45.400 261 18239.05 29.10 52726.16 88888.00 2007-09-18 16:18:45.900 261 18239.08 29.09 52726.24 88888.00 2007-09-18 16:18:46.400 261 18239.08 29.15 52726.26 88888.00 2007-09-18 16:18:46.900 261 18239.08 29.18 52726.18 88888.00 2007-09-18 16:18:47.400 261 18238.96 29.12 52726.10 88888.00 2007-09-18 16:18:47.900 261 18238.96 29.03 52726.08 88888.00 2007-09-18 16:18:48.400 261 18238.93 29.04 52726.09 88888.00 2007-09-18 16:18:48.900 261 18238.97 29.08 52726.07 88888.00 2007-09-18 16:18:49.400 261 18238.93 29.07 52726.10 88888.00 2007-09-18 16:18:49.900 261 18238.82 29.08 52726.11 88888.00 2007-09-18 16:18:50.400 261 18238.83 29.19 52726.16 88888.00 2007-09-18 16:18:50.900 261 18238.79 29.11 52726.27 88888.00 2007-09-18 16:18:51.400 261 18238.86 29.07 52726.33 88888.00 2007-09-18 16:18:51.900 261 18238.94 29.09 52726.28 88888.00 2007-09-18 16:18:52.400 261 18238.86 29.06 52726.27 88888.00 2007-09-18 16:18:52.900 261 18238.79 29.15 52726.25 88888.00 2007-09-18 16:18:53.400 261 18238.79 29.15 52726.17 88888.00 2007-09-18 16:18:53.900 261 18238.87 29.16 52726.14 88888.00 2007-09-18 16:18:54.400 261 18238.84 29.13 52726.18 88888.00 2007-09-18 16:18:54.900 261 18238.72 29.13 52726.27 88888.00 2007-09-18 16:18:55.400 261 18238.74 29.15 52726.21 88888.00 2007-09-18 16:18:55.900 261 18238.79 29.20 52726.09 88888.00 2007-09-18 16:18:56.400 261 18238.75 29.21 52726.08 88888.00 2007-09-18 16:18:56.900 261 18238.74 29.12 52726.13 88888.00 2007-09-18 16:18:57.400 261 18238.76 29.11 52726.18 88888.00 2007-09-18 16:18:57.900 261 18238.87 29.18 52726.22 88888.00 2007-09-18 16:18:58.400 261 18238.84 29.15 52726.25 88888.00 2007-09-18 16:18:58.900 261 18238.85 29.06 52726.19 88888.00 2007-09-18 16:18:59.400 261 18238.75 29.05 52726.22 88888.00 2007-09-18 16:18:59.900 261 18238.76 29.12 52726.25 88888.00 2007-09-18 16:19:00.400 261 18238.79 29.18 52726.18 88888.00 2007-09-18 16:19:00.900 261 18238.81 29.16 52726.20 88888.00 2007-09-18 16:19:01.400 261 18238.72 29.14 52726.21 88888.00 2007-09-18 16:19:01.900 261 18238.68 29.09 52726.14 88888.00 2007-09-18 16:19:02.400 261 18238.76 29.02 52726.16 88888.00 2007-09-18 16:19:02.900 261 18238.85 29.01 52726.17 88888.00 2007-09-18 16:19:03.400 261 18238.77 29.01 52726.15 88888.00 2007-09-18 16:19:03.900 261 18238.81 28.97 52726.19 88888.00 2007-09-18 16:19:04.400 261 18238.86 28.93 52726.21 88888.00 2007-09-18 16:19:04.900 261 18238.86 28.98 52726.26 88888.00 2007-09-18 16:19:05.400 261 18238.86 29.05 52726.31 88888.00 2007-09-18 16:19:05.900 261 18238.94 29.06 52726.24 88888.00 2007-09-18 16:19:06.400 261 18238.90 29.06 52726.22 88888.00 2007-09-18 16:19:06.900 261 18238.81 29.02 52726.26 88888.00 2007-09-18 16:19:07.400 261 18238.75 28.96 52726.30 88888.00 2007-09-18 16:19:07.900 261 18238.72 28.87 52726.34 88888.00 2007-09-18 16:19:08.400 261 18238.64 28.82 52726.30 88888.00 2007-09-18 16:19:08.900 261 18238.62 28.88 52726.38 88888.00 2007-09-18 16:19:09.400 261 18238.54 28.91 52726.40 88888.00 2007-09-18 16:19:09.900 261 18238.53 28.97 52726.38 88888.00 2007-09-18 16:19:10.400 261 18238.61 28.98 52726.40 88888.00 2007-09-18 16:19:10.900 261 18238.65 28.93 52726.37 88888.00 2007-09-18 16:19:11.400 261 18238.71 28.87 52726.40 88888.00 2007-09-18 16:19:11.900 261 18238.72 28.94 52726.34 88888.00 2007-09-18 16:19:12.400 261 18238.79 28.96 52726.31 88888.00 2007-09-18 16:19:12.900 261 18238.79 28.94 52726.33 88888.00 2007-09-18 16:19:13.400 261 18238.73 28.92 52726.34 88888.00 2007-09-18 16:19:13.900 261 18238.65 28.99 52726.39 88888.00 2007-09-18 16:19:14.400 261 18238.55 29.12 52726.32 88888.00 2007-09-18 16:19:14.900 261 18238.54 28.97 52726.21 88888.00 2007-09-18 16:19:15.400 261 18238.67 28.91 52726.31 88888.00 2007-09-18 16:19:15.900 261 18238.64 28.94 52726.41 88888.00 2007-09-18 16:19:16.400 261 18238.44 28.90 52726.44 88888.00 2007-09-18 16:19:16.900 261 18238.51 28.94 52726.41 88888.00 2007-09-18 16:19:17.400 261 18238.52 28.92 52726.44 88888.00 2007-09-18 16:19:17.900 261 18238.40 28.85 52726.47 88888.00 2007-09-18 16:19:18.400 261 18238.53 28.82 52726.44 88888.00 2007-09-18 16:19:18.900 261 18238.50 28.82 52726.52 88888.00 2007-09-18 16:19:19.400 261 18238.45 28.86 52726.55 88888.00 2007-09-18 16:19:19.900 261 18238.49 28.91 52726.54 88888.00 2007-09-18 16:19:20.400 261 18238.47 28.97 52726.61 88888.00 2007-09-18 16:19:20.900 261 18238.62 28.98 52726.62 88888.00 2007-09-18 16:19:21.400 261 18238.72 28.99 52726.62 88888.00 2007-09-18 16:19:21.900 261 18238.72 29.02 52726.67 88888.00 2007-09-18 16:19:22.400 261 18238.61 28.99 52726.68 88888.00 2007-09-18 16:19:22.900 261 18238.58 29.07 52726.57 88888.00 2007-09-18 16:19:23.400 261 18238.67 29.05 52726.47 88888.00 2007-09-18 16:19:23.900 261 18238.42 29.02 52726.59 88888.00 2007-09-18 16:19:24.400 261 18238.38 29.06 52726.66 88888.00 2007-09-18 16:19:24.900 261 18238.35 28.98 52726.51 88888.00 2007-09-18 16:19:25.400 261 18238.33 28.97 52726.38 88888.00 2007-09-18 16:19:25.900 261 18238.29 29.02 52726.42 88888.00 2007-09-18 16:19:26.400 261 18238.24 29.03 52726.53 88888.00 2007-09-18 16:19:26.900 261 18238.34 28.99 52726.61 88888.00 2007-09-18 16:19:27.400 261 18238.34 28.92 52726.53 88888.00 2007-09-18 16:19:27.900 261 18238.43 28.96 52726.53 88888.00 2007-09-18 16:19:28.400 261 18238.35 28.93 52726.57 88888.00 2007-09-18 16:19:28.900 261 18238.43 28.98 52726.48 88888.00 2007-09-18 16:19:29.400 261 18238.36 29.00 52726.43 88888.00 2007-09-18 16:19:29.900 261 18238.25 29.01 52726.51 88888.00 2007-09-18 16:19:30.400 261 18238.32 29.03 52726.54 88888.00 2007-09-18 16:19:30.900 261 18238.38 29.02 52726.61 88888.00 2007-09-18 16:19:31.400 261 18238.39 29.01 52726.64 88888.00 2007-09-18 16:19:31.900 261 18238.32 28.97 52726.66 88888.00 2007-09-18 16:19:32.400 261 18238.36 29.02 52726.56 88888.00 2007-09-18 16:19:32.900 261 18238.31 28.99 52726.51 88888.00 2007-09-18 16:19:33.400 261 18238.22 29.01 52726.56 88888.00 2007-09-18 16:19:33.900 261 18238.33 28.89 52726.57 88888.00 2007-09-18 16:19:34.400 261 18238.33 28.85 52726.51 88888.00 2007-09-18 16:19:34.900 261 18238.39 28.88 52726.59 88888.00 2007-09-18 16:19:35.400 261 18238.40 28.93 52726.62 88888.00 2007-09-18 16:19:35.900 261 18238.41 28.93 52726.67 88888.00 2007-09-18 16:19:36.400 261 18238.35 28.91 52726.60 88888.00 2007-09-18 16:19:36.900 261 18238.31 28.92 52726.53 88888.00 2007-09-18 16:19:37.400 261 18238.30 28.95 52726.51 88888.00 2007-09-18 16:19:37.900 261 18238.36 28.91 52726.49 88888.00 2007-09-18 16:19:38.400 261 18238.38 28.89 52726.48 88888.00 2007-09-18 16:19:38.900 261 18238.33 28.89 52726.49 88888.00 2007-09-18 16:19:39.400 261 18238.38 28.98 52726.39 88888.00 2007-09-18 16:19:39.900 261 18238.39 28.98 52726.33 88888.00 2007-09-18 16:19:40.400 261 18238.39 28.93 52726.54 88888.00 2007-09-18 16:19:40.900 261 18238.32 29.00 52726.67 88888.00 2007-09-18 16:19:41.400 261 18238.31 29.01 52726.56 88888.00 2007-09-18 16:19:41.900 261 18238.43 28.92 52726.48 88888.00 2007-09-18 16:19:42.400 261 18238.43 28.78 52726.47 88888.00 2007-09-18 16:19:42.900 261 18238.38 28.82 52726.50 88888.00 2007-09-18 16:19:43.400 261 18238.36 28.96 52726.48 88888.00 2007-09-18 16:19:43.900 261 18238.38 29.02 52726.55 88888.00 2007-09-18 16:19:44.400 261 18238.38 29.01 52726.45 88888.00 2007-09-18 16:19:44.900 261 18238.54 28.99 52726.36 88888.00 2007-09-18 16:19:45.400 261 18238.55 29.03 52726.33 88888.00 2007-09-18 16:19:45.900 261 18238.61 29.07 52726.29 88888.00 2007-09-18 16:19:46.400 261 18238.60 29.05 52726.27 88888.00 2007-09-18 16:19:46.900 261 18238.64 29.05 52726.29 88888.00 2007-09-18 16:19:47.400 261 18238.56 29.05 52726.42 88888.00 2007-09-18 16:19:47.900 261 18238.53 29.05 52726.43 88888.00 2007-09-18 16:19:48.400 261 18238.63 29.12 52726.36 88888.00 2007-09-18 16:19:48.900 261 18238.70 29.13 52726.41 88888.00 2007-09-18 16:19:49.400 261 18238.66 29.07 52726.41 88888.00 2007-09-18 16:19:49.900 261 18238.43 29.05 52726.37 88888.00 2007-09-18 16:19:50.400 261 18238.52 28.98 52726.37 88888.00 2007-09-18 16:19:50.900 261 18238.54 29.05 52726.36 88888.00 2007-09-18 16:19:51.400 261 18238.51 29.04 52726.27 88888.00 2007-09-18 16:19:51.900 261 18238.56 29.01 52726.14 88888.00 2007-09-18 16:19:52.400 261 18238.57 29.02 52725.96 88888.00 2007-09-18 16:19:52.900 261 18238.50 29.00 52726.07 88888.00 2007-09-18 16:19:53.400 261 18238.44 29.00 52726.25 88888.00 2007-09-18 16:19:53.900 261 18238.52 29.05 52726.30 88888.00 2007-09-18 16:19:54.400 261 18238.58 29.06 52726.21 88888.00 2007-09-18 16:19:54.900 261 18238.58 29.10 52726.25 88888.00 2007-09-18 16:19:55.400 261 18238.44 29.11 52726.26 88888.00 2007-09-18 16:19:55.900 261 18238.57 29.09 52726.30 88888.00 2007-09-18 16:19:56.400 261 18238.68 28.99 52726.33 88888.00 2007-09-18 16:19:56.900 261 18238.66 28.91 52726.28 88888.00 2007-09-18 16:19:57.400 261 18238.64 28.87 52726.31 88888.00 2007-09-18 16:19:57.900 261 18238.60 28.89 52726.31 88888.00 2007-09-18 16:19:58.400 261 18238.50 28.85 52726.16 88888.00 2007-09-18 16:19:58.900 261 18238.39 28.89 52726.26 88888.00 2007-09-18 16:19:59.400 261 18238.34 28.93 52726.26 88888.00 2007-09-18 16:19:59.900 261 18238.41 28.97 52726.16 88888.00 2007-09-18 16:20:00.400 261 18238.58 28.97 52726.21 88888.00 2007-09-18 16:20:00.900 261 18238.65 28.96 52726.19 88888.00 2007-09-18 16:20:01.400 261 18238.54 28.93 52726.19 88888.00 2007-09-18 16:20:01.900 261 18238.38 28.86 52726.25 88888.00 2007-09-18 16:20:02.400 261 18238.27 28.85 52726.22 88888.00 2007-09-18 16:20:02.900 261 18238.39 28.85 52726.15 88888.00 2007-09-18 16:20:03.400 261 18238.62 28.71 52726.04 88888.00 2007-09-18 16:20:03.900 261 18238.54 28.74 52725.93 88888.00 2007-09-18 16:20:04.400 261 18238.55 28.68 52725.99 88888.00 2007-09-18 16:20:04.900 261 18238.50 28.64 52726.14 88888.00 2007-09-18 16:20:05.400 261 18238.41 28.70 52726.17 88888.00 2007-09-18 16:20:05.900 261 18238.39 28.74 52726.05 88888.00 2007-09-18 16:20:06.400 261 18238.57 28.82 52725.98 88888.00 2007-09-18 16:20:06.900 261 18238.61 28.93 52725.94 88888.00 2007-09-18 16:20:07.400 261 18238.46 28.98 52726.02 88888.00 2007-09-18 16:20:07.900 261 18238.60 29.00 52726.14 88888.00 2007-09-18 16:20:08.400 261 18238.49 29.02 52726.10 88888.00 2007-09-18 16:20:08.900 261 18238.56 28.99 52725.99 88888.00 2007-09-18 16:20:09.400 261 18238.52 29.01 52726.09 88888.00 2007-09-18 16:20:09.900 261 18238.46 28.96 52726.03 88888.00 2007-09-18 16:20:10.400 261 18238.55 28.91 52726.03 88888.00 2007-09-18 16:20:10.900 261 18238.56 28.95 52725.99 88888.00 2007-09-18 16:20:11.400 261 18238.45 28.88 52725.90 88888.00 2007-09-18 16:20:11.900 261 18238.45 28.89 52725.90 88888.00 2007-09-18 16:20:12.400 261 18238.78 28.91 52725.89 88888.00 2007-09-18 16:20:12.900 261 18238.86 28.95 52725.89 88888.00 2007-09-18 16:20:13.400 261 18238.90 28.91 52726.01 88888.00 2007-09-18 16:20:13.900 261 18238.87 28.89 52726.09 88888.00 2007-09-18 16:20:14.400 261 18238.79 28.89 52726.19 88888.00 2007-09-18 16:20:14.900 261 18238.66 28.93 52726.05 88888.00 2007-09-18 16:20:15.400 261 18238.74 28.98 52726.04 88888.00 2007-09-18 16:20:15.900 261 18238.95 29.00 52726.13 88888.00 2007-09-18 16:20:16.400 261 18238.92 28.93 52726.08 88888.00 2007-09-18 16:20:16.900 261 18239.01 28.88 52726.05 88888.00 2007-09-18 16:20:17.400 261 18238.77 28.87 52726.08 88888.00 2007-09-18 16:20:17.900 261 18238.62 28.86 52725.96 88888.00 2007-09-18 16:20:18.400 261 18238.75 28.85 52725.89 88888.00 2007-09-18 16:20:18.900 261 18238.74 28.93 52725.86 88888.00 2007-09-18 16:20:19.400 261 18238.75 28.95 52725.95 88888.00 2007-09-18 16:20:19.900 261 18238.68 28.82 52725.87 88888.00 2007-09-18 16:20:20.400 261 18238.72 28.82 52725.91 88888.00 2007-09-18 16:20:20.900 261 18238.65 28.90 52725.99 88888.00 2007-09-18 16:20:21.400 261 18238.50 28.96 52725.91 88888.00 2007-09-18 16:20:21.900 261 18238.45 28.90 52725.83 88888.00 2007-09-18 16:20:22.400 261 18238.54 28.80 52725.89 88888.00 2007-09-18 16:20:22.900 261 18238.63 28.79 52725.93 88888.00 2007-09-18 16:20:23.400 261 18238.52 28.79 52725.85 88888.00 2007-09-18 16:20:23.900 261 18238.45 28.72 52725.83 88888.00 2007-09-18 16:20:24.400 261 18238.51 28.74 52725.76 88888.00 2007-09-18 16:20:24.900 261 18238.54 28.80 52725.76 88888.00 2007-09-18 16:20:25.400 261 18238.52 28.80 52725.87 88888.00 2007-09-18 16:20:25.900 261 18238.53 28.79 52726.07 88888.00 2007-09-18 16:20:26.400 261 18238.62 28.82 52726.02 88888.00 2007-09-18 16:20:26.900 261 18238.64 28.92 52725.90 88888.00 2007-09-18 16:20:27.400 261 18238.78 28.92 52725.91 88888.00 2007-09-18 16:20:27.900 261 18238.93 28.92 52725.90 88888.00 2007-09-18 16:20:28.400 261 18238.92 28.98 52726.01 88888.00 2007-09-18 16:20:28.900 261 18238.99 28.91 52726.04 88888.00 2007-09-18 16:20:29.400 261 18238.88 28.90 52726.02 88888.00 2007-09-18 16:20:29.900 261 18238.88 28.82 52725.91 88888.00 2007-09-18 16:20:30.400 261 18238.76 28.87 52725.91 88888.00 2007-09-18 16:20:30.900 261 18238.70 28.96 52725.96 88888.00 2007-09-18 16:20:31.400 261 18238.56 28.93 52725.98 88888.00 2007-09-18 16:20:31.900 261 18238.44 28.88 52725.98 88888.00 2007-09-18 16:20:32.400 261 18238.54 28.88 52725.97 88888.00 2007-09-18 16:20:32.900 261 18238.55 28.93 52726.02 88888.00 2007-09-18 16:20:33.400 261 18238.62 28.98 52726.09 88888.00 2007-09-18 16:20:33.900 261 18238.57 28.94 52726.16 88888.00 2007-09-18 16:20:34.400 261 18238.72 29.00 52726.14 88888.00 2007-09-18 16:20:34.900 261 18238.70 29.05 52726.07 88888.00 2007-09-18 16:20:35.400 261 18238.67 29.04 52725.95 88888.00 2007-09-18 16:20:35.900 261 18238.62 29.03 52725.93 88888.00 2007-09-18 16:20:36.400 261 18238.70 29.05 52725.93 88888.00 2007-09-18 16:20:36.900 261 18238.83 29.08 52726.10 88888.00 2007-09-18 16:20:37.400 261 18238.81 29.07 52726.17 88888.00 2007-09-18 16:20:37.900 261 18239.11 29.01 52726.14 88888.00 2007-09-18 16:20:38.400 261 18239.17 29.02 52726.11 88888.00 2007-09-18 16:20:38.900 261 18239.23 29.05 52726.06 88888.00 2007-09-18 16:20:39.400 261 18239.22 29.01 52726.05 88888.00 2007-09-18 16:20:39.900 261 18239.26 28.97 52726.07 88888.00 2007-09-18 16:20:40.400 261 18239.21 29.05 52726.08 88888.00 2007-09-18 16:20:40.900 261 18239.23 28.99 52725.99 88888.00 2007-09-18 16:20:41.400 261 18239.22 28.88 52726.14 88888.00 2007-09-18 16:20:41.900 261 18239.17 28.89 52726.24 88888.00 2007-09-18 16:20:42.400 261 18239.18 28.93 52726.31 88888.00 2007-09-18 16:20:42.900 261 18239.10 28.85 52726.21 88888.00 2007-09-18 16:20:43.400 261 18239.27 28.82 52726.24 88888.00 2007-09-18 16:20:43.900 261 18239.12 28.86 52726.22 88888.00 2007-09-18 16:20:44.400 261 18238.99 28.89 52726.18 88888.00 2007-09-18 16:20:44.900 261 18239.04 28.98 52726.27 88888.00 2007-09-18 16:20:45.400 261 18239.03 28.99 52726.21 88888.00 2007-09-18 16:20:45.900 261 18239.20 29.15 52726.14 88888.00 2007-09-18 16:20:46.400 261 18239.03 29.11 52725.96 88888.00 2007-09-18 16:20:46.900 261 18238.84 28.99 52725.98 88888.00 2007-09-18 16:20:47.400 261 18238.82 28.96 52726.04 88888.00 2007-09-18 16:20:47.900 261 18238.82 28.97 52726.01 88888.00 2007-09-18 16:20:48.400 261 18238.90 28.94 52725.93 88888.00 2007-09-18 16:20:48.900 261 18238.98 28.93 52725.99 88888.00 2007-09-18 16:20:49.400 261 18238.93 28.88 52726.07 88888.00 2007-09-18 16:20:49.900 261 18238.92 28.95 52726.05 88888.00 2007-09-18 16:20:50.400 261 18238.82 28.92 52726.04 88888.00 2007-09-18 16:20:50.900 261 18238.79 28.99 52726.15 88888.00 2007-09-18 16:20:51.400 261 18238.83 28.95 52726.06 88888.00 2007-09-18 16:20:51.900 261 18238.81 28.98 52725.93 88888.00 2007-09-18 16:20:52.400 261 18238.85 28.93 52725.82 88888.00 2007-09-18 16:20:52.900 261 18239.08 28.91 52725.96 88888.00 2007-09-18 16:20:53.400 261 18239.49 28.95 52726.11 88888.00 2007-09-18 16:20:53.900 261 18239.51 28.98 52726.15 88888.00 2007-09-18 16:20:54.400 261 18239.27 29.09 52726.15 88888.00 2007-09-18 16:20:54.900 261 18239.18 29.11 52726.14 88888.00 2007-09-18 16:20:55.400 261 18238.82 29.02 52726.05 88888.00 2007-09-18 16:20:55.900 261 18238.55 28.98 52725.99 88888.00 2007-09-18 16:20:56.400 261 18238.57 29.00 52725.98 88888.00 2007-09-18 16:20:56.900 261 18238.63 29.07 52725.92 88888.00 2007-09-18 16:20:57.400 261 18238.60 29.04 52725.83 88888.00 2007-09-18 16:20:57.900 261 18238.65 29.02 52725.89 88888.00 2007-09-18 16:20:58.400 261 18238.61 29.05 52725.99 88888.00 2007-09-18 16:20:58.900 261 18238.57 29.01 52725.95 88888.00 2007-09-18 16:20:59.400 261 18238.51 29.01 52725.89 88888.00 2007-09-18 16:20:59.900 261 18238.51 29.00 52725.84 88888.00 2007-09-18 16:21:00.400 261 18238.51 29.05 52725.95 88888.00 2007-09-18 16:21:00.900 261 18238.50 29.01 52726.03 88888.00 2007-09-18 16:21:01.400 261 18238.54 28.95 52725.99 88888.00 2007-09-18 16:21:01.900 261 18238.76 28.92 52725.94 88888.00 2007-09-18 16:21:02.400 261 18238.84 28.92 52725.95 88888.00 2007-09-18 16:21:02.900 261 18238.75 28.90 52726.01 88888.00 2007-09-18 16:21:03.400 261 18238.63 28.91 52725.91 88888.00 2007-09-18 16:21:03.900 261 18238.66 28.94 52725.89 88888.00 2007-09-18 16:21:04.400 261 18238.61 28.99 52725.98 88888.00 2007-09-18 16:21:04.900 261 18238.73 28.93 52725.89 88888.00 2007-09-18 16:21:05.400 261 18238.71 28.96 52725.86 88888.00 2007-09-18 16:21:05.900 261 18238.54 28.99 52725.82 88888.00 2007-09-18 16:21:06.400 261 18238.70 29.04 52725.85 88888.00 2007-09-18 16:21:06.900 261 18238.70 28.97 52725.92 88888.00 2007-09-18 16:21:07.400 261 18238.61 28.92 52725.94 88888.00 2007-09-18 16:21:07.900 261 18238.72 28.91 52725.96 88888.00 2007-09-18 16:21:08.400 261 18238.71 28.94 52725.94 88888.00 2007-09-18 16:21:08.900 261 18238.47 28.95 52725.90 88888.00 2007-09-18 16:21:09.400 261 18238.47 28.95 52725.91 88888.00 2007-09-18 16:21:09.900 261 18238.61 28.97 52725.87 88888.00 2007-09-18 16:21:10.400 261 18238.81 29.01 52726.06 88888.00 2007-09-18 16:21:10.900 261 18238.82 29.05 52726.05 88888.00 2007-09-18 16:21:11.400 261 18238.75 29.01 52726.06 88888.00 2007-09-18 16:21:11.900 261 18238.60 29.00 52726.15 88888.00 2007-09-18 16:21:12.400 261 18238.63 28.93 52726.17 88888.00 2007-09-18 16:21:12.900 261 18238.65 28.90 52726.18 88888.00 2007-09-18 16:21:13.400 261 18238.55 28.89 52726.10 88888.00 2007-09-18 16:21:13.900 261 18238.50 28.94 52726.03 88888.00 2007-09-18 16:21:14.400 261 18238.56 28.98 52726.11 88888.00 2007-09-18 16:21:14.900 261 18238.58 28.87 52726.11 88888.00 2007-09-18 16:21:15.400 261 18238.66 28.84 52726.08 88888.00 2007-09-18 16:21:15.900 261 18238.77 28.88 52726.05 88888.00 2007-09-18 16:21:16.400 261 18238.70 28.91 52725.93 88888.00 2007-09-18 16:21:16.900 261 18238.56 28.93 52725.95 88888.00 2007-09-18 16:21:17.400 261 18238.57 28.89 52725.98 88888.00 2007-09-18 16:21:17.900 261 18238.63 28.86 52726.11 88888.00 2007-09-18 16:21:18.400 261 18238.70 28.91 52726.18 88888.00 2007-09-18 16:21:18.900 261 18238.72 28.97 52726.16 88888.00 2007-09-18 16:21:19.400 261 18238.65 28.95 52726.13 88888.00 2007-09-18 16:21:19.900 261 18238.57 28.86 52726.03 88888.00 2007-09-18 16:21:20.400 261 18238.57 28.86 52726.03 88888.00 2007-09-18 16:21:20.900 261 18238.61 28.77 52726.08 88888.00 2007-09-18 16:21:21.400 261 18238.62 28.75 52726.04 88888.00 2007-09-18 16:21:21.900 261 18238.64 28.79 52726.07 88888.00 2007-09-18 16:21:22.400 261 18238.51 28.88 52726.01 88888.00 2007-09-18 16:21:22.900 261 18238.44 28.89 52725.90 88888.00 2007-09-18 16:21:23.400 261 18238.46 28.89 52725.98 88888.00 2007-09-18 16:21:23.900 261 18238.49 28.86 52726.10 88888.00 2007-09-18 16:21:24.400 261 18238.51 28.88 52726.13 88888.00 2007-09-18 16:21:24.900 261 18238.55 28.90 52726.16 88888.00 2007-09-18 16:21:25.400 261 18238.63 28.85 52726.07 88888.00 2007-09-18 16:21:25.900 261 18238.73 28.82 52726.13 88888.00 2007-09-18 16:21:26.400 261 18238.72 28.92 52726.04 88888.00 2007-09-18 16:21:26.900 261 18238.68 28.89 52725.99 88888.00 2007-09-18 16:21:27.400 261 18238.82 28.84 52726.09 88888.00 2007-09-18 16:21:27.900 261 18238.86 28.86 52726.17 88888.00 2007-09-18 16:21:28.400 261 18238.78 28.81 52726.21 88888.00 2007-09-18 16:21:28.900 261 18238.73 28.79 52726.21 88888.00 2007-09-18 16:21:29.400 261 18238.76 28.74 52726.27 88888.00 2007-09-18 16:21:29.900 261 18238.93 28.74 52726.27 88888.00 2007-09-18 16:21:30.400 261 18238.86 28.75 52726.25 88888.00 2007-09-18 16:21:30.900 261 18238.83 28.74 52726.17 88888.00 2007-09-18 16:21:31.400 261 18238.75 28.74 52726.05 88888.00 2007-09-18 16:21:31.900 261 18238.75 28.76 52725.99 88888.00 2007-09-18 16:21:32.400 261 18238.81 28.78 52726.01 88888.00 2007-09-18 16:21:32.900 261 18238.65 28.85 52726.13 88888.00 2007-09-18 16:21:33.400 261 18238.63 28.85 52726.14 88888.00 2007-09-18 16:21:33.900 261 18238.55 28.84 52726.10 88888.00 2007-09-18 16:21:34.400 261 18238.50 28.80 52726.13 88888.00 2007-09-18 16:21:34.900 261 18238.60 28.80 52726.06 88888.00 2007-09-18 16:21:35.400 261 18238.56 28.77 52726.04 88888.00 2007-09-18 16:21:35.900 261 18238.52 28.75 52726.10 88888.00 2007-09-18 16:21:36.400 261 18238.66 28.72 52726.05 88888.00 2007-09-18 16:21:36.900 261 18238.71 28.68 52725.98 88888.00 2007-09-18 16:21:37.400 261 18238.72 28.78 52726.18 88888.00 2007-09-18 16:21:37.900 261 18238.61 28.85 52726.30 88888.00 2007-09-18 16:21:38.400 261 18238.50 28.77 52726.15 88888.00 2007-09-18 16:21:38.900 261 18238.56 28.77 52726.10 88888.00 2007-09-18 16:21:39.400 261 18238.78 28.73 52726.11 88888.00 2007-09-18 16:21:39.900 261 18238.64 28.69 52726.15 88888.00 2007-09-18 16:21:40.400 261 18238.64 28.66 52726.19 88888.00 2007-09-18 16:21:40.900 261 18238.65 28.70 52726.06 88888.00 2007-09-18 16:21:41.400 261 18238.63 28.75 52726.02 88888.00 2007-09-18 16:21:41.900 261 18238.58 28.74 52726.10 88888.00 2007-09-18 16:21:42.400 261 18238.54 28.77 52726.14 88888.00 2007-09-18 16:21:42.900 261 18238.55 28.80 52726.08 88888.00 2007-09-18 16:21:43.400 261 18238.58 28.86 52726.04 88888.00 2007-09-18 16:21:43.900 261 18238.72 28.84 52726.06 88888.00 2007-09-18 16:21:44.400 261 18238.73 28.77 52726.15 88888.00 2007-09-18 16:21:44.900 261 18238.88 28.70 52726.09 88888.00 2007-09-18 16:21:45.400 261 18238.85 28.72 52726.09 88888.00 2007-09-18 16:21:45.900 261 18238.87 28.77 52726.02 88888.00 2007-09-18 16:21:46.400 261 18238.73 28.77 52726.06 88888.00 2007-09-18 16:21:46.900 261 18238.50 28.85 52726.09 88888.00 2007-09-18 16:21:47.400 261 18238.53 28.72 52726.03 88888.00 2007-09-18 16:21:47.900 261 18238.58 28.61 52725.99 88888.00 2007-09-18 16:21:48.400 261 18238.61 28.60 52726.04 88888.00 2007-09-18 16:21:48.900 261 18238.66 28.60 52725.98 88888.00 2007-09-18 16:21:49.400 261 18238.70 28.59 52726.07 88888.00 2007-09-18 16:21:49.900 261 18238.62 28.60 52725.99 88888.00 2007-09-18 16:21:50.400 261 18238.52 28.65 52725.99 88888.00 2007-09-18 16:21:50.900 261 18238.64 28.69 52726.08 88888.00 2007-09-18 16:21:51.400 261 18238.86 28.72 52726.16 88888.00 2007-09-18 16:21:51.900 261 18238.93 28.75 52726.15 88888.00 2007-09-18 16:21:52.400 261 18238.97 28.69 52726.14 88888.00 2007-09-18 16:21:52.900 261 18238.98 28.66 52726.09 88888.00 2007-09-18 16:21:53.400 261 18238.95 28.56 52726.13 88888.00 2007-09-18 16:21:53.900 261 18238.86 28.56 52726.16 88888.00 2007-09-18 16:21:54.400 261 18238.92 28.59 52726.10 88888.00 2007-09-18 16:21:54.900 261 18238.81 28.62 52726.07 88888.00 2007-09-18 16:21:55.400 261 18238.64 28.58 52726.16 88888.00 2007-09-18 16:21:55.900 261 18238.54 28.62 52726.15 88888.00 2007-09-18 16:21:56.400 261 18238.50 28.67 52726.07 88888.00 2007-09-18 16:21:56.900 261 18238.66 28.63 52726.03 88888.00 2007-09-18 16:21:57.400 261 18238.79 28.58 52725.99 88888.00 2007-09-18 16:21:57.900 261 18238.81 28.54 52726.08 88888.00 2007-09-18 16:21:58.400 261 18238.65 28.56 52726.02 88888.00 2007-09-18 16:21:58.900 261 18238.62 28.68 52726.06 88888.00 2007-09-18 16:21:59.400 261 18238.77 28.73 52726.10 88888.00 2007-09-18 16:21:59.900 261 18238.76 28.64 52726.17 88888.00 2007-09-18 16:22:00.400 261 18238.66 28.59 52726.09 88888.00 2007-09-18 16:22:00.900 261 18238.41 28.65 52726.02 88888.00 2007-09-18 16:22:01.400 261 18238.45 28.69 52725.95 88888.00 2007-09-18 16:22:01.900 261 18238.64 28.66 52725.90 88888.00 2007-09-18 16:22:02.400 261 18238.70 28.60 52725.83 88888.00 2007-09-18 16:22:02.900 261 18238.62 28.57 52725.93 88888.00 2007-09-18 16:22:03.400 261 18238.56 28.59 52725.96 88888.00 2007-09-18 16:22:03.900 261 18238.65 28.58 52726.04 88888.00 2007-09-18 16:22:04.400 261 18238.64 28.58 52726.05 88888.00 2007-09-18 16:22:04.900 261 18238.77 28.60 52725.98 88888.00 2007-09-18 16:22:05.400 261 18238.73 28.78 52725.91 88888.00 2007-09-18 16:22:05.900 261 18238.65 28.80 52725.82 88888.00 2007-09-18 16:22:06.400 261 18238.65 28.73 52725.86 88888.00 2007-09-18 16:22:06.900 261 18238.57 28.66 52725.84 88888.00 2007-09-18 16:22:07.400 261 18238.60 28.53 52726.04 88888.00 2007-09-18 16:22:07.900 261 18238.62 28.58 52725.96 88888.00 2007-09-18 16:22:08.397 261 18238.66 28.53 52725.87 88888.00 2007-09-18 16:22:08.907 261 18238.65 28.46 52725.81 88888.00 2007-09-18 16:22:09.407 261 18238.65 28.46 52725.82 88888.00 2007-09-18 16:22:09.907 261 18238.63 28.48 52725.74 88888.00 2007-09-18 16:22:10.407 261 18238.67 28.47 52725.73 88888.00 2007-09-18 16:22:10.907 261 18238.73 28.51 52725.76 88888.00 2007-09-18 16:22:11.407 261 18238.75 28.46 52725.86 88888.00 2007-09-18 16:22:11.907 261 18238.79 28.53 52725.79 88888.00 2007-09-18 16:22:12.407 261 18238.76 28.60 52725.83 88888.00 2007-09-18 16:22:12.907 261 18238.81 28.57 52725.90 88888.00 2007-09-18 16:22:13.407 261 18238.70 28.51 52725.89 88888.00 2007-09-18 16:22:13.907 261 18238.67 28.49 52725.94 88888.00 2007-09-18 16:22:14.407 261 18238.89 28.48 52726.09 88888.00 2007-09-18 16:22:14.907 261 18238.75 28.45 52726.05 88888.00 2007-09-18 16:22:15.407 261 18238.67 28.41 52725.96 88888.00 2007-09-18 16:22:15.907 261 18238.72 28.46 52726.03 88888.00 2007-09-18 16:22:16.407 261 18238.53 28.44 52725.92 88888.00 2007-09-18 16:22:16.907 261 18238.55 28.37 52725.85 88888.00 2007-09-18 16:22:17.407 261 18238.73 28.39 52725.81 88888.00 2007-09-18 16:22:17.907 261 18238.72 28.44 52725.84 88888.00 2007-09-18 16:22:18.407 261 18238.70 28.49 52725.81 88888.00 2007-09-18 16:22:18.907 261 18238.81 28.51 52725.79 88888.00 2007-09-18 16:22:19.407 261 18238.84 28.57 52725.83 88888.00 2007-09-18 16:22:19.907 261 18238.73 28.68 52725.82 88888.00 2007-09-18 16:22:20.407 261 18238.75 28.66 52725.90 88888.00 2007-09-18 16:22:20.907 261 18238.87 28.59 52725.99 88888.00 2007-09-18 16:22:21.407 261 18238.85 28.53 52725.86 88888.00 2007-09-18 16:22:21.907 261 18238.86 28.55 52725.84 88888.00 2007-09-18 16:22:22.407 261 18238.87 28.43 52725.70 88888.00 2007-09-18 16:22:22.907 261 18238.78 28.39 52725.87 88888.00 2007-09-18 16:22:23.407 261 18238.78 28.49 52725.87 88888.00 2007-09-18 16:22:23.907 261 18238.64 28.41 52725.73 88888.00 2007-09-18 16:22:24.407 261 18238.71 28.32 52725.92 88888.00 2007-09-18 16:22:24.907 261 18238.79 28.28 52725.90 88888.00 2007-09-18 16:22:25.407 261 18238.75 28.39 52725.80 88888.00 2007-09-18 16:22:25.907 261 18238.79 28.51 52725.69 88888.00 2007-09-18 16:22:26.407 261 18238.90 28.46 52725.66 88888.00 2007-09-18 16:22:26.907 261 18238.88 28.48 52725.73 88888.00 2007-09-18 16:22:27.407 261 18238.93 28.55 52725.85 88888.00 2007-09-18 16:22:27.907 261 18238.77 28.53 52725.95 88888.00 2007-09-18 16:22:28.407 261 18238.70 28.49 52725.98 88888.00 2007-09-18 16:22:28.907 261 18238.68 28.40 52725.85 88888.00 2007-09-18 16:22:29.407 261 18238.81 28.34 52725.82 88888.00 2007-09-18 16:22:29.907 261 18238.66 28.40 52725.87 88888.00 2007-09-18 16:22:30.407 261 18238.78 28.36 52725.78 88888.00 2007-09-18 16:22:30.907 261 18238.89 28.41 52725.72 88888.00 2007-09-18 16:22:31.407 261 18238.75 28.40 52725.81 88888.00 2007-09-18 16:22:31.907 261 18238.76 28.41 52725.83 88888.00 2007-09-18 16:22:32.407 261 18238.81 28.38 52725.79 88888.00 2007-09-18 16:22:32.907 261 18238.83 28.27 52725.91 88888.00 2007-09-18 16:22:33.407 261 18238.71 28.26 52725.86 88888.00 2007-09-18 16:22:33.907 261 18238.72 28.22 52725.81 88888.00 2007-09-18 16:22:34.407 261 18238.75 28.20 52725.75 88888.00 2007-09-18 16:22:34.907 261 18238.76 28.24 52725.70 88888.00 2007-09-18 16:22:35.407 261 18238.66 28.22 52725.66 88888.00 2007-09-18 16:22:35.907 261 18238.70 28.16 52725.71 88888.00 2007-09-18 16:22:36.407 261 18238.78 28.21 52725.80 88888.00 2007-09-18 16:22:36.907 261 18238.84 28.22 52725.82 88888.00 2007-09-18 16:22:37.407 261 18238.85 28.08 52725.83 88888.00 2007-09-18 16:22:37.907 261 18238.75 28.11 52725.90 88888.00 2007-09-18 16:22:38.407 261 18238.66 28.20 52725.94 88888.00 2007-09-18 16:22:38.907 261 18238.65 28.30 52725.98 88888.00 2007-09-18 16:22:39.407 261 18238.77 28.33 52725.95 88888.00 2007-09-18 16:22:39.907 261 18238.65 28.30 52725.84 88888.00 2007-09-18 16:22:40.407 261 18238.63 28.24 52725.96 88888.00 2007-09-18 16:22:40.907 261 18238.72 28.19 52725.99 88888.00 2007-09-18 16:22:41.407 261 18238.82 28.26 52725.85 88888.00 2007-09-18 16:22:41.907 261 18238.81 28.21 52725.86 88888.00 2007-09-18 16:22:42.407 261 18238.83 28.14 52725.81 88888.00 2007-09-18 16:22:42.907 261 18238.88 28.16 52725.85 88888.00 2007-09-18 16:22:43.407 261 18238.96 28.25 52725.74 88888.00 2007-09-18 16:22:43.907 261 18238.90 28.26 52725.69 88888.00 2007-09-18 16:22:44.407 261 18238.84 28.33 52725.72 88888.00 2007-09-18 16:22:44.907 261 18238.93 28.34 52725.72 88888.00 2007-09-18 16:22:45.407 261 18238.99 28.21 52725.74 88888.00 2007-09-18 16:22:45.907 261 18238.98 28.22 52725.86 88888.00 2007-09-18 16:22:46.407 261 18238.97 28.28 52725.90 88888.00 2007-09-18 16:22:46.907 261 18238.95 28.33 52725.92 88888.00 2007-09-18 16:22:47.407 261 18239.10 28.37 52725.85 88888.00 2007-09-18 16:22:47.907 261 18239.00 28.39 52725.94 88888.00 2007-09-18 16:22:48.407 261 18238.86 28.31 52725.97 88888.00 2007-09-18 16:22:48.907 261 18239.05 28.30 52725.97 88888.00 2007-09-18 16:22:49.407 261 18239.28 28.21 52725.82 88888.00 2007-09-18 16:22:49.907 261 18239.27 28.14 52725.72 88888.00 2007-09-18 16:22:50.407 261 18239.21 28.16 52725.72 88888.00 2007-09-18 16:22:50.907 261 18239.29 28.23 52725.71 88888.00 2007-09-18 16:22:51.407 261 18239.17 28.36 52725.79 88888.00 2007-09-18 16:22:51.907 261 18239.17 28.32 52725.72 88888.00 2007-09-18 16:22:52.407 261 18239.30 28.28 52725.71 88888.00 2007-09-18 16:22:52.907 261 18239.19 28.33 52725.82 88888.00 2007-09-18 16:22:53.407 261 18239.04 28.26 52725.92 88888.00 2007-09-18 16:22:53.907 261 18238.99 28.22 52725.91 88888.00 2007-09-18 16:22:54.407 261 18239.33 28.18 52725.83 88888.00 2007-09-18 16:22:54.907 261 18239.33 28.15 52725.80 88888.00 2007-09-18 16:22:55.407 261 18239.33 28.13 52725.87 88888.00 2007-09-18 16:22:55.907 261 18239.37 28.10 52725.92 88888.00 2007-09-18 16:22:56.407 261 18239.32 28.21 52725.94 88888.00 2007-09-18 16:22:56.907 261 18239.20 28.29 52725.91 88888.00 2007-09-18 16:22:57.407 261 18239.14 28.33 52726.03 88888.00 2007-09-18 16:22:57.907 261 18239.25 28.28 52725.94 88888.00 2007-09-18 16:22:58.407 261 18239.46 28.33 52725.90 88888.00 2007-09-18 16:22:58.907 261 18239.50 28.39 52725.87 88888.00 2007-09-18 16:22:59.407 261 18239.42 28.37 52725.90 88888.00 2007-09-18 16:22:59.907 261 18239.23 28.34 52725.87 88888.00 2007-09-18 16:23:00.407 261 18239.12 28.33 52725.86 88888.00 2007-09-18 16:23:00.907 261 18239.21 28.36 52725.85 88888.00 2007-09-18 16:23:01.407 261 18239.22 28.32 52725.92 88888.00 2007-09-18 16:23:01.907 261 18239.22 28.28 52725.85 88888.00 2007-09-18 16:23:02.407 261 18239.03 28.21 52725.95 88888.00 2007-09-18 16:23:02.907 261 18239.00 28.30 52726.02 88888.00 2007-09-18 16:23:03.407 261 18239.10 28.39 52725.97 88888.00 2007-09-18 16:23:03.907 261 18239.31 28.37 52725.84 88888.00 2007-09-18 16:23:04.407 261 18239.28 28.37 52725.85 88888.00 2007-09-18 16:23:04.907 261 18239.28 28.35 52725.85 88888.00 2007-09-18 16:23:05.407 261 18239.18 28.37 52725.92 88888.00 2007-09-18 16:23:05.907 261 18239.28 28.42 52725.99 88888.00 2007-09-18 16:23:06.407 261 18239.32 28.41 52726.05 88888.00 2007-09-18 16:23:06.907 261 18239.29 28.38 52726.06 88888.00 2007-09-18 16:23:07.407 261 18239.51 28.41 52726.01 88888.00 2007-09-18 16:23:07.907 261 18239.60 28.40 52725.99 88888.00 2007-09-18 16:23:08.407 261 18239.60 28.39 52725.99 88888.00 2007-09-18 16:23:08.907 261 18239.51 28.43 52726.08 88888.00 2007-09-18 16:23:09.407 261 18239.44 28.40 52726.01 88888.00 2007-09-18 16:23:09.907 261 18239.32 28.41 52726.04 88888.00 2007-09-18 16:23:10.407 261 18239.29 28.42 52726.15 88888.00 2007-09-18 16:23:10.907 261 18239.40 28.39 52726.07 88888.00 2007-09-18 16:23:11.407 261 18239.37 28.42 52726.03 88888.00 2007-09-18 16:23:11.907 261 18239.49 28.40 52725.99 88888.00 2007-09-18 16:23:12.407 261 18239.43 28.36 52725.96 88888.00 2007-09-18 16:23:12.907 261 18239.40 28.34 52725.97 88888.00 2007-09-18 16:23:13.407 261 18239.41 28.38 52726.03 88888.00 2007-09-18 16:23:13.907 261 18239.48 28.37 52726.24 88888.00 2007-09-18 16:23:14.407 261 18239.42 28.41 52726.28 88888.00 2007-09-18 16:23:14.907 261 18239.43 28.47 52726.27 88888.00 2007-09-18 16:23:15.407 261 18239.44 28.48 52726.24 88888.00 2007-09-18 16:23:15.907 261 18239.50 28.57 52726.24 88888.00 2007-09-18 16:23:16.407 261 18239.46 28.53 52726.14 88888.00 2007-09-18 16:23:16.907 261 18239.46 28.45 52726.05 88888.00 2007-09-18 16:23:17.407 261 18239.37 28.40 52726.03 88888.00 2007-09-18 16:23:17.907 261 18239.34 28.59 52726.06 88888.00 2007-09-18 16:23:18.407 261 18239.27 28.61 52726.02 88888.00 2007-09-18 16:23:18.907 261 18239.19 28.51 52726.04 88888.00 2007-09-18 16:23:19.407 261 18239.30 28.46 52726.02 88888.00 2007-09-18 16:23:19.907 261 18239.28 28.49 52725.97 88888.00 2007-09-18 16:23:20.407 261 18239.19 28.54 52725.86 88888.00 2007-09-18 16:23:20.907 261 18239.16 28.48 52725.91 88888.00 2007-09-18 16:23:21.407 261 18239.28 28.57 52725.85 88888.00 2007-09-18 16:23:21.907 261 18239.18 28.67 52725.93 88888.00 2007-09-18 16:23:22.407 261 18239.21 28.56 52725.86 88888.00 2007-09-18 16:23:22.907 261 18239.26 28.48 52725.83 88888.00 2007-09-18 16:23:23.407 261 18239.18 28.47 52725.92 88888.00 2007-09-18 16:23:23.907 261 18239.23 28.48 52726.04 88888.00 2007-09-18 16:23:24.407 261 18239.16 28.46 52725.90 88888.00 2007-09-18 16:23:24.907 261 18239.25 28.40 52726.04 88888.00 2007-09-18 16:23:25.407 261 18239.33 28.41 52726.14 88888.00 2007-09-18 16:23:25.907 261 18239.37 28.44 52726.06 88888.00 2007-09-18 16:23:26.407 261 18239.15 28.41 52725.97 88888.00 2007-09-18 16:23:26.907 261 18239.14 28.41 52725.89 88888.00 2007-09-18 16:23:27.407 261 18239.18 28.45 52725.96 88888.00 2007-09-18 16:23:27.907 261 18239.32 28.41 52726.01 88888.00 2007-09-18 16:23:28.407 261 18239.42 28.40 52726.04 88888.00 2007-09-18 16:23:28.907 261 18239.48 28.41 52726.05 88888.00 2007-09-18 16:23:29.407 261 18239.33 28.45 52725.98 88888.00 2007-09-18 16:23:29.907 261 18239.23 28.52 52726.04 88888.00 2007-09-18 16:23:30.407 261 18239.09 28.48 52726.03 88888.00 2007-09-18 16:23:30.907 261 18239.14 28.53 52726.05 88888.00 2007-09-18 16:23:31.407 261 18239.27 28.49 52725.95 88888.00 2007-09-18 16:23:31.907 261 18239.18 28.55 52726.01 88888.00 2007-09-18 16:23:32.407 261 18239.10 28.56 52725.97 88888.00 2007-09-18 16:23:32.907 261 18239.22 28.57 52725.93 88888.00 2007-09-18 16:23:33.407 261 18239.07 28.46 52725.95 88888.00 2007-09-18 16:23:33.907 261 18239.09 28.40 52725.98 88888.00 2007-09-18 16:23:34.407 261 18239.11 28.38 52725.95 88888.00 2007-09-18 16:23:34.907 261 18239.20 28.38 52725.94 88888.00 2007-09-18 16:23:35.407 261 18239.23 28.38 52726.03 88888.00 2007-09-18 16:23:35.907 261 18239.17 28.49 52725.94 88888.00 2007-09-18 16:23:36.407 261 18239.20 28.53 52725.91 88888.00 2007-09-18 16:23:36.907 261 18239.26 28.56 52725.96 88888.00 2007-09-18 16:23:37.407 261 18239.26 28.52 52725.92 88888.00 2007-09-18 16:23:37.907 261 18239.22 28.52 52725.91 88888.00 2007-09-18 16:23:38.407 261 18239.21 28.55 52725.94 88888.00 2007-09-18 16:23:38.907 261 18239.21 28.57 52725.95 88888.00 2007-09-18 16:23:39.407 261 18239.26 28.56 52726.15 88888.00 2007-09-18 16:23:39.907 261 18239.32 28.47 52726.17 88888.00 2007-09-18 16:23:40.407 261 18239.17 28.53 52726.06 88888.00 2007-09-18 16:23:40.907 261 18239.20 28.65 52726.09 88888.00 2007-09-18 16:23:41.407 261 18239.28 28.76 52726.09 88888.00 2007-09-18 16:23:41.907 261 18239.22 28.74 52725.98 88888.00 2007-09-18 16:23:42.407 261 18239.08 28.64 52725.92 88888.00 2007-09-18 16:23:42.907 261 18239.19 28.66 52725.99 88888.00 2007-09-18 16:23:43.407 261 18239.22 28.63 52726.07 88888.00 2007-09-18 16:23:43.907 261 18239.09 28.61 52726.01 88888.00 2007-09-18 16:23:44.407 261 18239.17 28.55 52725.96 88888.00 2007-09-18 16:23:44.907 261 18239.15 28.65 52725.99 88888.00 2007-09-18 16:23:45.407 261 18239.19 28.65 52726.04 88888.00 2007-09-18 16:23:45.907 261 18239.31 28.61 52726.14 88888.00 2007-09-18 16:23:46.407 261 18239.38 28.61 52726.04 88888.00 2007-09-18 16:23:46.907 261 18239.07 28.55 52725.99 88888.00 2007-09-18 16:23:47.407 261 18238.93 28.52 52726.08 88888.00 2007-09-18 16:23:47.907 261 18239.10 28.46 52726.22 88888.00 2007-09-18 16:23:48.407 261 18239.27 28.49 52726.15 88888.00 2007-09-18 16:23:48.907 261 18239.17 28.58 52726.10 88888.00 2007-09-18 16:23:49.407 261 18239.23 28.65 52726.11 88888.00 2007-09-18 16:23:49.907 261 18239.23 28.72 52726.19 88888.00 2007-09-18 16:23:50.407 261 18239.07 28.66 52726.22 88888.00 2007-09-18 16:23:50.907 261 18239.06 28.67 52726.30 88888.00 2007-09-18 16:23:51.407 261 18239.14 28.68 52726.26 88888.00 2007-09-18 16:23:51.907 261 18239.20 28.76 52726.10 88888.00 2007-09-18 16:23:52.407 261 18239.20 28.74 52725.99 88888.00 2007-09-18 16:23:52.907 261 18239.23 28.66 52725.99 88888.00 2007-09-18 16:23:53.407 261 18239.16 28.59 52725.92 88888.00 2007-09-18 16:23:53.907 261 18239.18 28.63 52725.97 88888.00 2007-09-18 16:23:54.407 261 18239.20 28.64 52726.02 88888.00 2007-09-18 16:23:54.907 261 18239.11 28.58 52725.95 88888.00 2007-09-18 16:23:55.407 261 18239.15 28.49 52725.90 88888.00 2007-09-18 16:23:55.907 261 18239.37 28.55 52725.85 88888.00 2007-09-18 16:23:56.407 261 18239.39 28.58 52725.90 88888.00 2007-09-18 16:23:56.907 261 18239.25 28.61 52725.95 88888.00 2007-09-18 16:23:57.407 261 18239.19 28.61 52726.01 88888.00 2007-09-18 16:23:57.907 261 18239.14 28.67 52725.99 88888.00 2007-09-18 16:23:58.407 261 18239.20 28.66 52725.97 88888.00 2007-09-18 16:23:58.907 261 18239.12 28.61 52725.92 88888.00 2007-09-18 16:23:59.407 261 18239.17 28.65 52725.84 88888.00 2007-09-18 16:23:59.907 261 18239.25 28.59 52725.84 88888.00 2007-09-18 16:24:00.407 261 18239.26 28.58 52725.87 88888.00 2007-09-18 16:24:00.907 261 18239.17 28.62 52725.79 88888.00 2007-09-18 16:24:01.407 261 18239.09 28.61 52725.74 88888.00 2007-09-18 16:24:01.907 261 18239.04 28.60 52725.68 88888.00 2007-09-18 16:24:02.407 261 18239.19 28.62 52725.58 88888.00 2007-09-18 16:24:02.907 261 18239.32 28.72 52725.53 88888.00 2007-09-18 16:24:03.407 261 18239.33 28.67 52725.59 88888.00 2007-09-18 16:24:03.907 261 18239.22 28.67 52725.64 88888.00 2007-09-18 16:24:04.407 261 18239.14 28.65 52725.64 88888.00 2007-09-18 16:24:04.907 261 18239.23 28.66 52725.57 88888.00 2007-09-18 16:24:05.407 261 18239.31 28.60 52725.68 88888.00 2007-09-18 16:24:05.907 261 18239.20 28.59 52725.73 88888.00 2007-09-18 16:24:06.407 261 18239.10 28.57 52725.61 88888.00 2007-09-18 16:24:06.907 261 18239.15 28.58 52725.73 88888.00 2007-09-18 16:24:07.407 261 18239.31 28.60 52725.78 88888.00 2007-09-18 16:24:07.907 261 18239.42 28.56 52725.71 88888.00 2007-09-18 16:24:08.407 261 18239.40 28.56 52725.72 88888.00 2007-09-18 16:24:08.907 261 18239.38 28.59 52725.70 88888.00 2007-09-18 16:24:09.407 261 18239.27 28.57 52725.71 88888.00 2007-09-18 16:24:09.907 261 18239.18 28.61 52725.63 88888.00 2007-09-18 16:24:10.407 261 18239.08 28.66 52725.72 88888.00 2007-09-18 16:24:10.907 261 18239.15 28.65 52725.60 88888.00 2007-09-18 16:24:11.407 261 18239.28 28.60 52725.61 88888.00 2007-09-18 16:24:11.907 261 18239.36 28.67 52725.60 88888.00 2007-09-18 16:24:12.407 261 18239.34 28.69 52725.53 88888.00 2007-09-18 16:24:12.907 261 18239.34 28.65 52725.67 88888.00 2007-09-18 16:24:13.407 261 18239.25 28.63 52725.76 88888.00 2007-09-18 16:24:13.907 261 18239.29 28.55 52725.76 88888.00 2007-09-18 16:24:14.407 261 18239.20 28.52 52725.64 88888.00 2007-09-18 16:24:14.907 261 18239.12 28.58 52725.62 88888.00 2007-09-18 16:24:15.407 261 18239.08 28.63 52725.61 88888.00 2007-09-18 16:24:15.907 261 18239.05 28.65 52725.64 88888.00 2007-09-18 16:24:16.407 261 18239.08 28.69 52725.58 88888.00 2007-09-18 16:24:16.907 261 18239.17 28.72 52725.51 88888.00 2007-09-18 16:24:17.407 261 18239.18 28.67 52725.53 88888.00 2007-09-18 16:24:17.907 261 18239.20 28.62 52725.73 88888.00 2007-09-18 16:24:18.407 261 18239.14 28.63 52725.84 88888.00 2007-09-18 16:24:18.907 261 18239.21 28.59 52725.71 88888.00 2007-09-18 16:24:19.407 261 18239.27 28.51 52725.66 88888.00 2007-09-18 16:24:19.907 261 18239.01 28.39 52725.70 88888.00 2007-09-18 16:24:20.407 261 18238.84 28.43 52725.74 88888.00 2007-09-18 16:24:20.907 261 18239.09 28.48 52725.69 88888.00 2007-09-18 16:24:21.407 261 18239.26 28.45 52725.69 88888.00 2007-09-18 16:24:21.907 261 18239.37 28.41 52725.61 88888.00 2007-09-18 16:24:22.407 261 18239.25 28.48 52725.57 88888.00 2007-09-18 16:24:22.907 261 18239.08 28.54 52725.60 88888.00 2007-09-18 16:24:23.407 261 18239.12 28.48 52725.62 88888.00 2007-09-18 16:24:23.907 261 18239.10 28.49 52725.70 88888.00 2007-09-18 16:24:24.407 261 18239.08 28.48 52725.66 88888.00 2007-09-18 16:24:24.907 261 18239.12 28.51 52725.63 88888.00 2007-09-18 16:24:25.407 261 18239.09 28.55 52725.74 88888.00 2007-09-18 16:24:25.907 261 18239.06 28.59 52725.74 88888.00 2007-09-18 16:24:26.407 261 18238.99 28.53 52725.74 88888.00 2007-09-18 16:24:26.907 261 18238.86 28.47 52725.76 88888.00 2007-09-18 16:24:27.407 261 18238.84 28.49 52725.90 88888.00 2007-09-18 16:24:27.907 261 18238.90 28.58 52725.79 88888.00 2007-09-18 16:24:28.407 261 18238.90 28.53 52725.82 88888.00 2007-09-18 16:24:28.907 261 18239.18 28.55 52725.84 88888.00 2007-09-18 16:24:29.407 261 18239.15 28.57 52725.85 88888.00 2007-09-18 16:24:29.907 261 18239.03 28.65 52725.90 88888.00 2007-09-18 16:24:30.407 261 18239.04 28.72 52725.93 88888.00 2007-09-18 16:24:30.907 261 18239.11 28.66 52726.06 88888.00 2007-09-18 16:24:31.407 261 18239.17 28.71 52725.85 88888.00 2007-09-18 16:24:31.907 261 18239.20 28.73 52725.71 88888.00 2007-09-18 16:24:32.407 261 18239.17 28.72 52725.63 88888.00 2007-09-18 16:24:32.907 261 18239.05 28.71 52725.57 88888.00 2007-09-18 16:24:33.407 261 18238.97 28.68 52725.59 88888.00 2007-09-18 16:24:33.907 261 18239.14 28.66 52725.70 88888.00 2007-09-18 16:24:34.407 261 18239.07 28.62 52725.79 88888.00 2007-09-18 16:24:34.907 261 18239.12 28.63 52725.74 88888.00 2007-09-18 16:24:35.407 261 18239.17 28.69 52725.68 88888.00 2007-09-18 16:24:35.907 261 18238.96 28.64 52725.63 88888.00 2007-09-18 16:24:36.407 261 18239.04 28.60 52725.47 88888.00 2007-09-18 16:24:36.907 261 18238.96 28.64 52725.53 88888.00 2007-09-18 16:24:37.407 261 18239.03 28.54 52725.56 88888.00 2007-09-18 16:24:37.907 261 18239.11 28.49 52725.49 88888.00 2007-09-18 16:24:38.407 261 18239.15 28.47 52725.48 88888.00 2007-09-18 16:24:38.907 261 18239.05 28.52 52725.62 88888.00 2007-09-18 16:24:39.407 261 18238.97 28.61 52725.69 88888.00 2007-09-18 16:24:39.907 261 18238.99 28.72 52725.67 88888.00 2007-09-18 16:24:40.407 261 18239.15 28.67 52725.56 88888.00 2007-09-18 16:24:40.907 261 18238.98 28.57 52725.48 88888.00 2007-09-18 16:24:41.407 261 18239.07 28.52 52725.45 88888.00 2007-09-18 16:24:41.907 261 18239.14 28.56 52725.36 88888.00 2007-09-18 16:24:42.407 261 18239.18 28.49 52725.38 88888.00 2007-09-18 16:24:42.907 261 18239.23 28.41 52725.47 88888.00 2007-09-18 16:24:43.407 261 18239.20 28.45 52725.63 88888.00 2007-09-18 16:24:43.907 261 18239.09 28.45 52725.72 88888.00 2007-09-18 16:24:44.407 261 18239.00 28.38 52725.57 88888.00 2007-09-18 16:24:44.907 261 18239.08 28.31 52725.59 88888.00 2007-09-18 16:24:45.407 261 18239.14 28.28 52725.57 88888.00 2007-09-18 16:24:45.907 261 18239.18 28.32 52725.59 88888.00 2007-09-18 16:24:46.407 261 18239.18 28.44 52725.48 88888.00 2007-09-18 16:24:46.907 261 18239.04 28.51 52725.53 88888.00 2007-09-18 16:24:47.407 261 18239.09 28.53 52725.50 88888.00 2007-09-18 16:24:47.907 261 18239.08 28.48 52725.58 88888.00 2007-09-18 16:24:48.407 261 18239.09 28.48 52725.60 88888.00 2007-09-18 16:24:48.907 261 18239.16 28.41 52725.55 88888.00 2007-09-18 16:24:49.407 261 18238.94 28.43 52725.51 88888.00 2007-09-18 16:24:49.907 261 18239.00 28.43 52725.51 88888.00 2007-09-18 16:24:50.407 261 18239.25 28.41 52725.51 88888.00 2007-09-18 16:24:50.907 261 18239.26 28.39 52725.59 88888.00 2007-09-18 16:24:51.407 261 18239.26 28.42 52725.55 88888.00 2007-09-18 16:24:51.907 261 18239.20 28.51 52725.59 88888.00 2007-09-18 16:24:52.407 261 18239.10 28.54 52725.60 88888.00 2007-09-18 16:24:52.907 261 18239.15 28.48 52725.56 88888.00 2007-09-18 16:24:53.407 261 18239.26 28.44 52725.55 88888.00 2007-09-18 16:24:53.907 261 18239.26 28.42 52725.53 88888.00 2007-09-18 16:24:54.407 261 18239.20 28.38 52725.55 88888.00 2007-09-18 16:24:54.907 261 18239.12 28.41 52725.57 88888.00 2007-09-18 16:24:55.407 261 18239.03 28.39 52725.56 88888.00 2007-09-18 16:24:55.907 261 18238.99 28.38 52725.52 88888.00 2007-09-18 16:24:56.407 261 18239.03 28.44 52725.58 88888.00 2007-09-18 16:24:56.907 261 18239.15 28.40 52725.61 88888.00 2007-09-18 16:24:57.407 261 18239.07 28.40 52725.63 88888.00 2007-09-18 16:24:57.907 261 18239.18 28.47 52725.52 88888.00 2007-09-18 16:24:58.407 261 18239.16 28.54 52725.45 88888.00 2007-09-18 16:24:58.907 261 18239.17 28.42 52725.46 88888.00 2007-09-18 16:24:59.407 261 18239.11 28.38 52725.46 88888.00 2007-09-18 16:24:59.907 261 18239.08 28.38 52725.44 88888.00 2007-09-18 16:25:00.407 261 18239.22 28.34 52725.49 88888.00 2007-09-18 16:25:00.907 261 18239.16 28.34 52725.37 88888.00 2007-09-18 16:25:01.407 261 18239.18 28.35 52725.41 88888.00 2007-09-18 16:25:01.907 261 18239.33 28.37 52725.44 88888.00 2007-09-18 16:25:02.407 261 18239.30 28.35 52725.28 88888.00 2007-09-18 16:25:02.907 261 18239.31 28.37 52725.24 88888.00 2007-09-18 16:25:03.407 261 18239.37 28.39 52725.31 88888.00 2007-09-18 16:25:03.907 261 18239.28 28.48 52725.37 88888.00 2007-09-18 16:25:04.407 261 18239.16 28.49 52725.39 88888.00 2007-09-18 16:25:04.907 261 18239.12 28.41 52725.33 88888.00 2007-09-18 16:25:05.407 261 18239.07 28.46 52725.41 88888.00 2007-09-18 16:25:05.907 261 18239.11 28.39 52725.45 88888.00 2007-09-18 16:25:06.407 261 18239.22 28.30 52725.38 88888.00 2007-09-18 16:25:06.907 261 18239.15 28.41 52725.37 88888.00 2007-09-18 16:25:07.407 261 18239.14 28.45 52725.43 88888.00 2007-09-18 16:25:07.907 261 18239.34 28.36 52725.38 88888.00 2007-09-18 16:25:08.407 261 18239.09 28.32 52725.36 88888.00 2007-09-18 16:25:08.907 261 18239.14 28.38 52725.32 88888.00 2007-09-18 16:25:09.407 261 18239.12 28.39 52725.27 88888.00 2007-09-18 16:25:09.907 261 18239.18 28.40 52725.26 88888.00 2007-09-18 16:25:10.407 261 18239.21 28.42 52725.31 88888.00 2007-09-18 16:25:10.907 261 18239.36 28.39 52725.44 88888.00 2007-09-18 16:25:11.407 261 18239.41 28.32 52725.45 88888.00 2007-09-18 16:25:11.907 261 18239.39 28.30 52725.34 88888.00 2007-09-18 16:25:12.407 261 18239.36 28.32 52725.49 88888.00 2007-09-18 16:25:12.907 261 18239.39 28.30 52725.48 88888.00 2007-09-18 16:25:13.407 261 18239.44 28.36 52725.47 88888.00 2007-09-18 16:25:13.907 261 18239.33 28.46 52725.49 88888.00 2007-09-18 16:25:14.407 261 18239.47 28.39 52725.57 88888.00 2007-09-18 16:25:14.907 261 18239.49 28.36 52725.67 88888.00 2007-09-18 16:25:15.407 261 18239.32 28.34 52725.60 88888.00 2007-09-18 16:25:15.907 261 18239.25 28.24 52725.37 88888.00 2007-09-18 16:25:16.407 261 18239.31 28.24 52725.33 88888.00 2007-09-18 16:25:16.907 261 18239.30 28.20 52725.32 88888.00 2007-09-18 16:25:17.407 261 18239.30 28.22 52725.28 88888.00 2007-09-18 16:25:17.907 261 18239.27 28.26 52725.35 88888.00 2007-09-18 16:25:18.407 261 18239.31 28.27 52725.36 88888.00 2007-09-18 16:25:18.907 261 18239.36 28.28 52725.47 88888.00 2007-09-18 16:25:19.407 261 18239.43 28.26 52725.51 88888.00 2007-09-18 16:25:19.907 261 18239.28 28.20 52725.55 88888.00 2007-09-18 16:25:20.407 261 18239.32 28.28 52725.51 88888.00 2007-09-18 16:25:20.907 261 18239.34 28.26 52725.45 88888.00 2007-09-18 16:25:21.407 261 18239.44 28.25 52725.55 88888.00 2007-09-18 16:25:21.907 261 18239.58 28.23 52725.52 88888.00 2007-09-18 16:25:22.407 261 18239.48 28.18 52725.32 88888.00 2007-09-18 16:25:22.907 261 18239.29 28.19 52725.34 88888.00 2007-09-18 16:25:23.407 261 18239.26 28.24 52725.33 88888.00 2007-09-18 16:25:23.907 261 18239.29 28.27 52725.36 88888.00 2007-09-18 16:25:24.407 261 18239.44 28.24 52725.44 88888.00 2007-09-18 16:25:24.907 261 18239.36 28.28 52725.48 88888.00 2007-09-18 16:25:25.407 261 18239.30 28.26 52725.40 88888.00 2007-09-18 16:25:25.907 261 18239.36 28.29 52725.35 88888.00 2007-09-18 16:25:26.407 261 18239.68 28.31 52725.47 88888.00 2007-09-18 16:25:26.907 261 18239.51 28.23 52725.51 88888.00 2007-09-18 16:25:27.407 261 18239.53 28.25 52725.50 88888.00 2007-09-18 16:25:27.907 261 18239.41 28.29 52725.37 88888.00 2007-09-18 16:25:28.407 261 18239.25 28.19 52725.45 88888.00 2007-09-18 16:25:28.907 261 18239.26 28.20 52725.37 88888.00 2007-09-18 16:25:29.407 261 18239.28 28.26 52725.36 88888.00 2007-09-18 16:25:29.907 261 18239.42 28.29 52725.31 88888.00 2007-09-18 16:25:30.407 261 18239.51 28.19 52725.24 88888.00 2007-09-18 16:25:30.907 261 18239.54 28.18 52725.21 88888.00 2007-09-18 16:25:31.407 261 18239.44 28.16 52725.22 88888.00 2007-09-18 16:25:31.907 261 18239.61 28.29 52725.24 88888.00 2007-09-18 16:25:32.407 261 18239.65 28.34 52725.25 88888.00 2007-09-18 16:25:32.907 261 18239.61 28.29 52725.37 88888.00 2007-09-18 16:25:33.407 261 18239.57 28.24 52725.47 88888.00 2007-09-18 16:25:33.907 261 18239.47 28.31 52725.47 88888.00 2007-09-18 16:25:34.407 261 18239.53 28.36 52725.40 88888.00 2007-09-18 16:25:34.907 261 18239.66 28.31 52725.48 88888.00 2007-09-18 16:25:35.407 261 18239.76 28.34 52725.56 88888.00 2007-09-18 16:25:35.907 261 18239.76 28.32 52725.57 88888.00 2007-09-18 16:25:36.407 261 18239.69 28.29 52725.52 88888.00 2007-09-18 16:25:36.907 261 18239.58 28.27 52725.48 88888.00 2007-09-18 16:25:37.407 261 18239.16 28.26 52725.51 88888.00 2007-09-18 16:25:37.907 261 18239.33 28.27 52725.56 88888.00 2007-09-18 16:25:38.407 261 18239.53 28.32 52725.63 88888.00 2007-09-18 16:25:38.907 261 18239.61 28.29 52725.72 88888.00 2007-09-18 16:25:39.407 261 18239.42 28.22 52725.73 88888.00 2007-09-18 16:25:39.907 261 18239.29 28.21 52725.69 88888.00 2007-09-18 16:25:40.407 261 18239.39 28.23 52725.70 88888.00 2007-09-18 16:25:40.907 261 18239.39 28.14 52725.72 88888.00 2007-09-18 16:25:41.407 261 18239.20 28.12 52725.72 88888.00 2007-09-18 16:25:41.907 261 18239.25 28.23 52725.72 88888.00 2007-09-18 16:25:42.407 261 18239.58 28.32 52725.73 88888.00 2007-09-18 16:25:42.907 261 18239.61 28.35 52725.85 88888.00 2007-09-18 16:25:43.407 261 18239.55 28.33 52725.83 88888.00 2007-09-18 16:25:43.907 261 18239.50 28.33 52725.70 88888.00 2007-09-18 16:25:44.407 261 18239.51 28.43 52725.64 88888.00 2007-09-18 16:25:44.907 261 18239.65 28.40 52725.75 88888.00 2007-09-18 16:25:45.407 261 18239.54 28.48 52725.86 88888.00 2007-09-18 16:25:45.907 261 18239.50 28.45 52725.82 88888.00 2007-09-18 16:25:46.407 261 18239.49 28.36 52725.74 88888.00 2007-09-18 16:25:46.907 261 18239.43 28.33 52725.68 88888.00 2007-09-18 16:25:47.407 261 18239.40 28.37 52725.81 88888.00 2007-09-18 16:25:47.907 261 18239.50 28.39 52725.86 88888.00 2007-09-18 16:25:48.407 261 18239.50 28.42 52725.72 88888.00 2007-09-18 16:25:48.907 261 18239.44 28.39 52725.63 88888.00 2007-09-18 16:25:49.407 261 18239.34 28.37 52725.62 88888.00 2007-09-18 16:25:49.907 261 18239.42 28.30 52725.74 88888.00 2007-09-18 16:25:50.407 261 18239.52 28.25 52725.78 88888.00 2007-09-18 16:25:50.907 261 18239.52 28.27 52725.68 88888.00 2007-09-18 16:25:51.407 261 18239.43 28.32 52725.68 88888.00 2007-09-18 16:25:51.907 261 18239.46 28.36 52725.66 88888.00 2007-09-18 16:25:52.407 261 18239.61 28.30 52725.71 88888.00 2007-09-18 16:25:52.907 261 18239.65 28.25 52725.70 88888.00 2007-09-18 16:25:53.407 261 18239.50 28.22 52725.63 88888.00 2007-09-18 16:25:53.907 261 18239.47 28.27 52725.48 88888.00 2007-09-18 16:25:54.407 261 18239.49 28.29 52725.46 88888.00 2007-09-18 16:25:54.907 261 18239.52 28.25 52725.49 88888.00 2007-09-18 16:25:55.407 261 18239.52 28.31 52725.53 88888.00 2007-09-18 16:25:55.907 261 18239.52 28.32 52725.60 88888.00 2007-09-18 16:25:56.407 261 18239.47 28.29 52725.60 88888.00 2007-09-18 16:25:56.907 261 18239.46 28.29 52725.59 88888.00 2007-09-18 16:25:57.407 261 18239.47 28.27 52725.58 88888.00 2007-09-18 16:25:57.907 261 18239.52 28.29 52725.63 88888.00 2007-09-18 16:25:58.407 261 18239.48 28.26 52725.56 88888.00 2007-09-18 16:25:58.907 261 18239.60 28.22 52725.58 88888.00 2007-09-18 16:25:59.407 261 18239.55 28.27 52725.60 88888.00 2007-09-18 16:25:59.907 261 18239.40 28.27 52725.67 88888.00 2007-09-18 16:26:00.407 261 18239.25 28.21 52725.71 88888.00 2007-09-18 16:26:00.907 261 18239.12 28.27 52725.53 88888.00 2007-09-18 16:26:01.407 261 18239.11 28.26 52725.31 88888.00 2007-09-18 16:26:01.907 261 18239.38 28.27 52725.33 88888.00 2007-09-18 16:26:02.407 261 18239.44 28.21 52725.51 88888.00 2007-09-18 16:26:02.907 261 18239.43 28.22 52725.55 88888.00 2007-09-18 16:26:03.407 261 18239.48 28.25 52725.57 88888.00 2007-09-18 16:26:03.907 261 18239.43 28.24 52725.46 88888.00 2007-09-18 16:26:04.407 261 18239.41 28.21 52725.61 88888.00 2007-09-18 16:26:04.907 261 18239.42 28.21 52725.60 88888.00 2007-09-18 16:26:05.407 261 18239.26 28.24 52725.49 88888.00 2007-09-18 16:26:05.907 261 18239.34 28.32 52725.56 88888.00 2007-09-18 16:26:06.407 261 18239.42 28.39 52725.62 88888.00 2007-09-18 16:26:06.907 261 18239.34 28.33 52725.51 88888.00 2007-09-18 16:26:07.407 261 18239.19 28.35 52725.48 88888.00 2007-09-18 16:26:07.907 261 18239.21 28.42 52725.48 88888.00 2007-09-18 16:26:08.407 261 18239.21 28.41 52725.50 88888.00 2007-09-18 16:26:08.907 261 18239.23 28.39 52725.44 88888.00 2007-09-18 16:26:09.407 261 18239.26 28.38 52725.43 88888.00 2007-09-18 16:26:09.907 261 18239.48 28.37 52725.46 88888.00 2007-09-18 16:26:10.407 261 18239.49 28.30 52725.46 88888.00 2007-09-18 16:26:10.907 261 18239.42 28.33 52725.52 88888.00 2007-09-18 16:26:11.407 261 18239.16 28.31 52725.53 88888.00 2007-09-18 16:26:11.907 261 18239.04 28.26 52725.48 88888.00 2007-09-18 16:26:12.407 261 18239.04 28.25 52725.46 88888.00 2007-09-18 16:26:12.907 261 18239.09 28.28 52725.44 88888.00 2007-09-18 16:26:13.407 261 18239.07 28.25 52725.38 88888.00 2007-09-18 16:26:13.907 261 18239.05 28.28 52725.39 88888.00 2007-09-18 16:26:14.407 261 18239.14 28.34 52725.38 88888.00 2007-09-18 16:26:14.907 261 18239.12 28.28 52725.27 88888.00 2007-09-18 16:26:15.407 261 18239.10 28.27 52725.25 88888.00 2007-09-18 16:26:15.907 261 18239.14 28.32 52725.36 88888.00 2007-09-18 16:26:16.407 261 18239.21 28.44 52725.55 88888.00 2007-09-18 16:26:16.907 261 18239.33 28.45 52725.41 88888.00 2007-09-18 16:26:17.407 261 18239.44 28.36 52725.26 88888.00 2007-09-18 16:26:17.907 261 18239.42 28.28 52725.27 88888.00 2007-09-18 16:26:18.407 261 18239.50 28.20 52725.35 88888.00 2007-09-18 16:26:18.907 261 18239.52 28.19 52725.45 88888.00 2007-09-18 16:26:19.407 261 18239.61 28.26 52725.49 88888.00 2007-09-18 16:26:19.907 261 18239.53 28.27 52725.44 88888.00 2007-09-18 16:26:20.407 261 18239.40 28.29 52725.34 88888.00 2007-09-18 16:26:20.907 261 18239.32 28.27 52725.33 88888.00 2007-09-18 16:26:21.407 261 18239.34 28.29 52725.48 88888.00 2007-09-18 16:26:21.907 261 18239.48 28.33 52725.49 88888.00 2007-09-18 16:26:22.407 261 18239.48 28.37 52725.34 88888.00 2007-09-18 16:26:22.907 261 18239.47 28.37 52725.21 88888.00 2007-09-18 16:26:23.407 261 18239.33 28.35 52725.23 88888.00 2007-09-18 16:26:23.907 261 18239.38 28.30 52725.27 88888.00 2007-09-18 16:26:24.407 261 18239.38 28.35 52725.28 88888.00 2007-09-18 16:26:24.907 261 18239.19 28.34 52725.39 88888.00 2007-09-18 16:26:25.407 261 18239.33 28.30 52725.39 88888.00 2007-09-18 16:26:25.907 261 18239.31 28.25 52725.38 88888.00 2007-09-18 16:26:26.407 261 18239.30 28.30 52725.40 88888.00 2007-09-18 16:26:26.907 261 18239.40 28.33 52725.41 88888.00 2007-09-18 16:26:27.407 261 18239.30 28.27 52725.34 88888.00 2007-09-18 16:26:27.907 261 18239.31 28.23 52725.28 88888.00 2007-09-18 16:26:28.407 261 18239.40 28.29 52725.38 88888.00 2007-09-18 16:26:28.907 261 18239.32 28.27 52725.44 88888.00 2007-09-18 16:26:29.407 261 18239.41 28.26 52725.44 88888.00 2007-09-18 16:26:29.907 261 18239.44 28.28 52725.43 88888.00 2007-09-18 16:26:30.407 261 18239.39 28.27 52725.51 88888.00 2007-09-18 16:26:30.907 261 18239.26 28.32 52725.50 88888.00 2007-09-18 16:26:31.407 261 18239.23 28.25 52725.57 88888.00 2007-09-18 16:26:31.907 261 18239.16 28.22 52725.52 88888.00 2007-09-18 16:26:32.407 261 18239.18 28.25 52725.47 88888.00 2007-09-18 16:26:32.907 261 18239.34 28.26 52725.46 88888.00 2007-09-18 16:26:33.407 261 18239.22 28.25 52725.55 88888.00 2007-09-18 16:26:33.907 261 18239.18 28.19 52725.55 88888.00 2007-09-18 16:26:34.407 261 18239.32 28.14 52725.47 88888.00 2007-09-18 16:26:34.907 261 18239.33 28.08 52725.48 88888.00 2007-09-18 16:26:35.407 261 18239.18 28.04 52725.46 88888.00 2007-09-18 16:26:35.907 261 18239.20 28.04 52725.28 88888.00 2007-09-18 16:26:36.407 261 18239.21 28.08 52725.33 88888.00 2007-09-18 16:26:36.907 261 18239.11 28.10 52725.41 88888.00 2007-09-18 16:26:37.407 261 18239.18 28.13 52725.46 88888.00 2007-09-18 16:26:37.907 261 18239.31 28.23 52725.46 88888.00 2007-09-18 16:26:38.407 261 18239.16 28.18 52725.37 88888.00 2007-09-18 16:26:38.907 261 18239.16 28.10 52725.37 88888.00 2007-09-18 16:26:39.407 261 18239.36 28.11 52725.45 88888.00 2007-09-18 16:26:39.907 261 18239.41 28.07 52725.49 88888.00 2007-09-18 16:26:40.407 261 18239.40 28.16 52725.37 88888.00 2007-09-18 16:26:40.907 261 18239.38 28.22 52725.35 88888.00 2007-09-18 16:26:41.407 261 18239.32 28.24 52725.35 88888.00 2007-09-18 16:26:41.907 261 18239.26 28.15 52725.40 88888.00 2007-09-18 16:26:42.407 261 18239.26 28.10 52725.41 88888.00 2007-09-18 16:26:42.907 261 18239.31 28.03 52725.40 88888.00 2007-09-18 16:26:43.407 261 18239.31 28.08 52725.41 88888.00 2007-09-18 16:26:43.907 261 18239.32 28.11 52725.34 88888.00 2007-09-18 16:26:44.407 261 18239.30 28.09 52725.38 88888.00 2007-09-18 16:26:44.907 261 18239.23 28.03 52725.37 88888.00 2007-09-18 16:26:45.407 261 18239.27 27.91 52725.38 88888.00 2007-09-18 16:26:45.907 261 18239.22 27.97 52725.25 88888.00 2007-09-18 16:26:46.407 261 18239.27 28.01 52725.25 88888.00 2007-09-18 16:26:46.907 261 18239.18 28.08 52725.22 88888.00 2007-09-18 16:26:47.407 261 18239.21 28.14 52725.16 88888.00 2007-09-18 16:26:47.907 261 18239.38 28.09 52725.14 88888.00 2007-09-18 16:26:48.407 261 18239.41 28.14 52725.21 88888.00 2007-09-18 16:26:48.907 261 18239.46 28.11 52725.15 88888.00 2007-09-18 16:26:49.407 261 18239.39 28.08 52725.06 88888.00 2007-09-18 16:26:49.907 261 18239.15 28.06 52725.13 88888.00 2007-09-18 16:26:50.407 261 18239.25 28.10 52725.16 88888.00 2007-09-18 16:26:50.907 261 18239.27 28.11 52725.14 88888.00 2007-09-18 16:26:51.407 261 18239.38 28.18 52725.10 88888.00 2007-09-18 16:26:51.907 261 18239.32 28.21 52725.18 88888.00 2007-09-18 16:26:52.407 261 18239.21 28.12 52725.22 88888.00 2007-09-18 16:26:52.907 261 18239.10 28.04 52725.18 88888.00 2007-09-18 16:26:53.407 261 18239.16 28.10 52725.12 88888.00 2007-09-18 16:26:53.907 261 18239.19 28.16 52725.02 88888.00 2007-09-18 16:26:54.407 261 18239.26 28.12 52725.10 88888.00 2007-09-18 16:26:54.907 261 18239.42 28.14 52725.13 88888.00 2007-09-18 16:26:55.407 261 18239.33 28.12 52725.08 88888.00 2007-09-18 16:26:55.907 261 18239.30 28.15 52725.13 88888.00 2007-09-18 16:26:56.407 261 18239.15 28.15 52725.20 88888.00 2007-09-18 16:26:56.907 261 18239.18 28.21 52725.17 88888.00 2007-09-18 16:26:57.407 261 18239.08 28.14 52725.04 88888.00 2007-09-18 16:26:57.907 261 18239.07 28.16 52725.01 88888.00 2007-09-18 16:26:58.407 261 18239.21 28.22 52725.04 88888.00 2007-09-18 16:26:58.907 261 18239.20 28.23 52725.05 88888.00 2007-09-18 16:26:59.407 261 18239.12 28.18 52724.95 88888.00 2007-09-18 16:26:59.907 261 18239.01 28.18 52724.82 88888.00 2007-09-18 16:27:00.407 261 18238.99 28.24 52724.87 88888.00 2007-09-18 16:27:00.907 261 18239.08 28.23 52724.91 88888.00 2007-09-18 16:27:01.407 261 18239.12 28.12 52724.98 88888.00 2007-09-18 16:27:01.907 261 18239.20 28.12 52725.04 88888.00 2007-09-18 16:27:02.407 261 18239.22 28.20 52725.05 88888.00 2007-09-18 16:27:02.907 261 18239.23 28.13 52725.03 88888.00 2007-09-18 16:27:03.407 261 18239.26 28.11 52724.98 88888.00 2007-09-18 16:27:03.907 261 18239.31 28.06 52725.05 88888.00 2007-09-18 16:27:04.407 261 18239.33 28.07 52725.08 88888.00 2007-09-18 16:27:04.907 261 18239.34 28.07 52725.02 88888.00 2007-09-18 16:27:05.407 261 18239.49 28.11 52725.06 88888.00 2007-09-18 16:27:05.907 261 18239.43 28.18 52725.10 88888.00 2007-09-18 16:27:06.407 261 18239.49 28.11 52725.02 88888.00 2007-09-18 16:27:06.907 261 18239.50 28.04 52725.13 88888.00 2007-09-18 16:27:07.407 261 18239.53 28.02 52725.14 88888.00 2007-09-18 16:27:07.907 261 18239.44 28.01 52725.14 88888.00 2007-09-18 16:27:08.407 261 18239.44 28.06 52725.20 88888.00 2007-09-18 16:27:08.907 261 18239.51 28.00 52725.18 88888.00 2007-09-18 16:27:09.407 261 18239.48 27.99 52725.11 88888.00 2007-09-18 16:27:09.907 261 18239.47 28.00 52725.12 88888.00 2007-09-18 16:27:10.407 261 18239.43 28.09 52725.01 88888.00 2007-09-18 16:27:10.907 261 18239.43 28.16 52724.91 88888.00 2007-09-18 16:27:11.407 261 18239.47 28.18 52724.88 88888.00 2007-09-18 16:27:11.907 261 18239.68 28.13 52725.04 88888.00 2007-09-18 16:27:12.407 261 18239.66 28.11 52725.11 88888.00 2007-09-18 16:27:12.907 261 18239.49 28.20 52724.95 88888.00 2007-09-18 16:27:13.407 261 18239.44 28.21 52724.93 88888.00 2007-09-18 16:27:13.907 261 18239.19 28.09 52724.91 88888.00 2007-09-18 16:27:14.407 261 18239.33 28.00 52724.91 88888.00 2007-09-18 16:27:14.907 261 18239.44 27.95 52724.87 88888.00 2007-09-18 16:27:15.407 261 18239.59 28.01 52724.89 88888.00 2007-09-18 16:27:15.907 261 18239.46 28.10 52724.94 88888.00 2007-09-18 16:27:16.407 261 18239.37 28.13 52724.99 88888.00 2007-09-18 16:27:16.907 261 18239.48 28.11 52725.05 88888.00 2007-09-18 16:27:17.407 261 18239.57 28.08 52725.14 88888.00 2007-09-18 16:27:17.907 261 18239.47 28.12 52725.05 88888.00 2007-09-18 16:27:18.407 261 18239.40 28.16 52724.99 88888.00 2007-09-18 16:27:18.907 261 18239.32 28.19 52725.02 88888.00 2007-09-18 16:27:19.407 261 18239.15 28.14 52725.11 88888.00 2007-09-18 16:27:19.907 261 18239.33 28.02 52725.11 88888.00 2007-09-18 16:27:20.407 261 18239.46 27.99 52725.13 88888.00 2007-09-18 16:27:20.907 261 18239.39 27.99 52725.10 88888.00 2007-09-18 16:27:21.407 261 18239.46 28.03 52725.05 88888.00 2007-09-18 16:27:21.907 261 18239.48 28.15 52724.95 88888.00 2007-09-18 16:27:22.407 261 18239.43 28.14 52725.01 88888.00 2007-09-18 16:27:22.907 261 18239.52 28.07 52725.03 88888.00 2007-09-18 16:27:23.407 261 18239.46 28.10 52725.14 88888.00 2007-09-18 16:27:23.907 261 18239.43 28.18 52725.14 88888.00 2007-09-18 16:27:24.407 261 18239.30 28.12 52725.15 88888.00 2007-09-18 16:27:24.907 261 18239.25 28.19 52725.03 88888.00 2007-09-18 16:27:25.407 261 18239.30 28.12 52725.09 88888.00 2007-09-18 16:27:25.907 261 18239.26 28.09 52725.09 88888.00 2007-09-18 16:27:26.407 261 18239.28 28.18 52725.04 88888.00 2007-09-18 16:27:26.907 261 18239.37 28.20 52725.06 88888.00 2007-09-18 16:27:27.407 261 18239.42 28.22 52724.97 88888.00 2007-09-18 16:27:27.907 261 18239.44 28.23 52724.99 88888.00 2007-09-18 16:27:28.407 261 18239.47 28.22 52725.02 88888.00 2007-09-18 16:27:28.907 261 18239.31 28.20 52725.06 88888.00 2007-09-18 16:27:29.407 261 18239.41 28.15 52725.16 88888.00 2007-09-18 16:27:29.907 261 18239.49 28.12 52725.16 88888.00 2007-09-18 16:27:30.407 261 18239.47 28.15 52725.05 88888.00 2007-09-18 16:27:30.907 261 18239.51 28.20 52725.08 88888.00 2007-09-18 16:27:31.407 261 18239.32 28.11 52725.20 88888.00 2007-09-18 16:27:31.907 261 18239.39 28.02 52725.24 88888.00 2007-09-18 16:27:32.407 261 18239.52 28.00 52725.15 88888.00 2007-09-18 16:27:32.907 261 18239.50 28.12 52725.03 88888.00 2007-09-18 16:27:33.407 261 18239.39 28.19 52725.13 88888.00 2007-09-18 16:27:33.907 261 18239.50 28.08 52725.22 88888.00 2007-09-18 16:27:34.407 261 18239.52 28.03 52725.17 88888.00 2007-09-18 16:27:34.907 261 18239.53 27.99 52725.20 88888.00 2007-09-18 16:27:35.407 261 18239.58 27.98 52725.18 88888.00 2007-09-18 16:27:35.907 261 18239.43 27.90 52725.17 88888.00 2007-09-18 16:27:36.407 261 18239.43 27.87 52725.23 88888.00 2007-09-18 16:27:36.907 261 18239.51 27.94 52725.25 88888.00 2007-09-18 16:27:37.407 261 18239.43 28.09 52725.20 88888.00 2007-09-18 16:27:37.907 261 18239.40 28.09 52725.17 88888.00 2007-09-18 16:27:38.407 261 18239.49 28.08 52725.20 88888.00 2007-09-18 16:27:38.907 261 18239.43 28.01 52725.20 88888.00 2007-09-18 16:27:39.407 261 18239.33 27.93 52724.97 88888.00 2007-09-18 16:27:39.907 261 18239.41 27.90 52724.91 88888.00 2007-09-18 16:27:40.407 261 18239.42 27.92 52725.03 88888.00 2007-09-18 16:27:40.907 261 18239.49 27.89 52725.13 88888.00 2007-09-18 16:27:41.407 261 18239.43 27.91 52725.17 88888.00 2007-09-18 16:27:41.907 261 18239.37 27.93 52725.08 88888.00 2007-09-18 16:27:42.407 261 18239.41 27.88 52725.04 88888.00 2007-09-18 16:27:42.907 261 18239.49 27.92 52725.13 88888.00 2007-09-18 16:27:43.407 261 18239.38 27.95 52725.06 88888.00 2007-09-18 16:27:43.907 261 18239.31 27.87 52725.06 88888.00 2007-09-18 16:27:44.407 261 18239.41 27.84 52725.09 88888.00 2007-09-18 16:27:44.907 261 18239.34 27.78 52725.02 88888.00 2007-09-18 16:27:45.407 261 18239.32 27.87 52724.93 88888.00 2007-09-18 16:27:45.907 261 18239.07 27.87 52724.95 88888.00 2007-09-18 16:27:46.407 261 18238.99 27.85 52725.01 88888.00 2007-09-18 16:27:46.907 261 18239.17 27.86 52725.04 88888.00 2007-09-18 16:27:47.407 261 18239.31 27.78 52725.08 88888.00 2007-09-18 16:27:47.907 261 18239.53 27.85 52725.03 88888.00 2007-09-18 16:27:48.407 261 18239.42 27.75 52724.97 88888.00 2007-09-18 16:27:48.907 261 18239.38 27.70 52724.97 88888.00 2007-09-18 16:27:49.407 261 18239.50 27.67 52724.93 88888.00 2007-09-18 16:27:49.907 261 18239.53 27.73 52724.97 88888.00 2007-09-18 16:27:50.407 261 18239.32 27.67 52725.04 88888.00 2007-09-18 16:27:50.907 261 18239.46 27.64 52725.06 88888.00 2007-09-18 16:27:51.407 261 18239.54 27.69 52725.06 88888.00 2007-09-18 16:27:51.907 261 18239.33 27.71 52725.06 88888.00 2007-09-18 16:27:52.407 261 18239.25 27.84 52725.17 88888.00 2007-09-18 16:27:52.907 261 18239.30 27.80 52725.13 88888.00 2007-09-18 16:27:53.407 261 18239.21 27.88 52725.09 88888.00 2007-09-18 16:27:53.907 261 18239.22 27.85 52725.11 88888.00 2007-09-18 16:27:54.407 261 18239.30 27.88 52725.21 88888.00 2007-09-18 16:27:54.907 261 18239.32 27.97 52725.13 88888.00 2007-09-18 16:27:55.407 261 18239.39 28.00 52725.15 88888.00 2007-09-18 16:27:55.907 261 18239.60 27.89 52725.10 88888.00 2007-09-18 16:27:56.407 261 18239.44 27.79 52725.00 88888.00 2007-09-18 16:27:56.907 261 18239.23 27.88 52724.98 88888.00 2007-09-18 16:27:57.407 261 18239.34 27.94 52725.05 88888.00 2007-09-18 16:27:57.907 261 18239.46 27.90 52725.09 88888.00 2007-09-18 16:27:58.407 261 18239.48 27.89 52725.13 88888.00 2007-09-18 16:27:58.907 261 18239.37 27.86 52725.15 88888.00 2007-09-18 16:27:59.407 261 18239.37 27.79 52725.13 88888.00 2007-09-18 16:27:59.907 261 18239.44 27.85 52724.97 88888.00 2007-09-18 16:28:00.407 261 18239.47 27.87 52724.97 88888.00 2007-09-18 16:28:00.907 261 18239.41 27.85 52724.93 88888.00 2007-09-18 16:28:01.407 261 18239.39 27.86 52724.93 88888.00 2007-09-18 16:28:01.907 261 18239.34 27.98 52724.85 88888.00 2007-09-18 16:28:02.407 261 18239.38 27.92 52724.86 88888.00 2007-09-18 16:28:02.907 261 18239.14 27.95 52724.81 88888.00 2007-09-18 16:28:03.407 261 18239.17 27.88 52724.89 88888.00 2007-09-18 16:28:03.907 261 18239.30 27.91 52724.93 88888.00 2007-09-18 16:28:04.407 261 18239.39 27.90 52724.93 88888.00 2007-09-18 16:28:04.907 261 18239.39 28.00 52725.09 88888.00 2007-09-18 16:28:05.407 261 18239.39 27.89 52724.97 88888.00 2007-09-18 16:28:05.907 261 18239.49 27.85 52725.02 88888.00 2007-09-18 16:28:06.407 261 18239.50 27.89 52724.93 88888.00 2007-09-18 16:28:06.907 261 18239.65 27.96 52724.93 88888.00 2007-09-18 16:28:07.407 261 18239.65 27.88 52725.10 88888.00 2007-09-18 16:28:07.907 261 18239.53 27.87 52725.18 88888.00 2007-09-18 16:28:08.407 261 18239.44 27.88 52725.14 88888.00 2007-09-18 16:28:08.907 261 18239.61 27.91 52725.01 88888.00 2007-09-18 16:28:09.407 261 18239.71 27.91 52725.06 88888.00 2007-09-18 16:28:09.907 261 18239.61 27.95 52725.10 88888.00 2007-09-18 16:28:10.407 261 18239.46 27.97 52725.20 88888.00 2007-09-18 16:28:10.907 261 18239.54 27.91 52725.09 88888.00 2007-09-18 16:28:11.407 261 18239.43 27.88 52724.93 88888.00 2007-09-18 16:28:11.907 261 18239.42 27.89 52724.91 88888.00 2007-09-18 16:28:12.407 261 18239.47 27.90 52724.98 88888.00 2007-09-18 16:28:12.907 261 18239.33 27.86 52725.06 88888.00 2007-09-18 16:28:13.407 261 18239.41 27.79 52725.06 88888.00 2007-09-18 16:28:13.907 261 18239.55 27.82 52725.06 88888.00 2007-09-18 16:28:14.407 261 18239.49 27.86 52725.06 88888.00 2007-09-18 16:28:14.907 261 18239.47 27.93 52725.01 88888.00 2007-09-18 16:28:15.407 261 18239.53 27.98 52724.92 88888.00 2007-09-18 16:28:15.907 261 18239.43 27.94 52724.93 88888.00 2007-09-18 16:28:16.407 261 18239.40 27.89 52724.90 88888.00 2007-09-18 16:28:16.907 261 18239.42 27.92 52724.92 88888.00 2007-09-18 16:28:17.407 261 18239.58 27.94 52724.98 88888.00 2007-09-18 16:28:17.907 261 18239.65 27.93 52724.95 88888.00 2007-09-18 16:28:18.407 261 18239.50 27.92 52724.86 88888.00 2007-09-18 16:28:18.907 261 18239.53 27.87 52724.79 88888.00 2007-09-18 16:28:19.407 261 18239.52 27.85 52724.76 88888.00 2007-09-18 16:28:19.907 261 18239.61 27.82 52724.83 88888.00 2007-09-18 16:28:20.407 261 18239.50 27.82 52724.91 88888.00 2007-09-18 16:28:20.907 261 18239.47 27.76 52724.98 88888.00 2007-09-18 16:28:21.407 261 18239.69 27.74 52725.02 88888.00 2007-09-18 16:28:21.907 261 18239.73 27.76 52724.94 88888.00 2007-09-18 16:28:22.407 261 18239.62 27.72 52724.93 88888.00 2007-09-18 16:28:22.907 261 18239.59 27.75 52724.94 88888.00 2007-09-18 16:28:23.407 261 18239.66 27.74 52725.04 88888.00 2007-09-18 16:28:23.907 261 18239.65 27.79 52725.14 88888.00 2007-09-18 16:28:24.407 261 18239.43 27.79 52725.13 88888.00 2007-09-18 16:28:24.907 261 18239.50 27.79 52725.17 88888.00 2007-09-18 16:28:25.407 261 18239.51 27.76 52725.08 88888.00 2007-09-18 16:28:25.907 261 18239.48 27.74 52725.12 88888.00 2007-09-18 16:28:26.407 261 18239.55 27.63 52725.25 88888.00 2007-09-18 16:28:26.907 261 18239.60 27.57 52725.20 88888.00 2007-09-18 16:28:27.407 261 18239.66 27.62 52725.06 88888.00 2007-09-18 16:28:27.907 261 18239.82 27.68 52725.05 88888.00 2007-09-18 16:28:28.407 261 18239.80 27.69 52725.04 88888.00 2007-09-18 16:28:28.907 261 18239.60 27.76 52725.02 88888.00 2007-09-18 16:28:29.407 261 18239.63 27.80 52724.98 88888.00 2007-09-18 16:28:29.907 261 18239.65 27.79 52724.95 88888.00 2007-09-18 16:28:30.407 261 18239.61 27.73 52725.01 88888.00 2007-09-18 16:28:30.907 261 18239.53 27.78 52724.97 88888.00 2007-09-18 16:28:31.407 261 18239.40 27.71 52725.01 88888.00 2007-09-18 16:28:31.907 261 18239.52 27.65 52724.92 88888.00 2007-09-18 16:28:32.407 261 18239.59 27.60 52725.00 88888.00 2007-09-18 16:28:32.907 261 18239.70 27.53 52725.10 88888.00 2007-09-18 16:28:33.407 261 18239.60 27.62 52725.00 88888.00 2007-09-18 16:28:33.907 261 18239.65 27.62 52724.97 88888.00 2007-09-18 16:28:34.407 261 18239.64 27.59 52725.10 88888.00 2007-09-18 16:28:34.907 261 18239.55 27.62 52724.94 88888.00 2007-09-18 16:28:35.407 261 18239.60 27.61 52724.93 88888.00 2007-09-18 16:28:35.907 261 18239.73 27.59 52725.16 88888.00 2007-09-18 16:28:36.407 261 18239.68 27.55 52725.23 88888.00 2007-09-18 16:28:36.907 261 18239.66 27.61 52725.11 88888.00 2007-09-18 16:28:37.407 261 18239.73 27.62 52725.06 88888.00 2007-09-18 16:28:37.907 261 18239.72 27.56 52725.11 88888.00 2007-09-18 16:28:38.407 261 18239.76 27.55 52725.16 88888.00 2007-09-18 16:28:38.907 261 18239.54 27.63 52725.13 88888.00 2007-09-18 16:28:39.407 261 18239.64 27.63 52725.11 88888.00 2007-09-18 16:28:39.907 261 18239.76 27.58 52725.10 88888.00 2007-09-18 16:28:40.407 261 18239.80 27.57 52725.13 88888.00 2007-09-18 16:28:40.907 261 18239.83 27.58 52725.14 88888.00 2007-09-18 16:28:41.407 261 18239.86 27.56 52724.99 88888.00 2007-09-18 16:28:41.907 261 18239.83 27.59 52725.03 88888.00 2007-09-18 16:28:42.407 261 18239.87 27.64 52724.93 88888.00 2007-09-18 16:28:42.907 261 18239.87 27.57 52724.85 88888.00 2007-09-18 16:28:43.407 261 18239.57 27.58 52724.91 88888.00 2007-09-18 16:28:43.907 261 18239.44 27.56 52724.94 88888.00 2007-09-18 16:28:44.407 261 18239.77 27.52 52724.88 88888.00 2007-09-18 16:28:44.907 261 18239.58 27.52 52724.74 88888.00 2007-09-18 16:28:45.407 261 18239.64 27.61 52724.83 88888.00 2007-09-18 16:28:45.907 261 18239.70 27.64 52724.89 88888.00 2007-09-18 16:28:46.407 261 18239.60 27.61 52725.01 88888.00 2007-09-18 16:28:46.907 261 18239.69 27.58 52725.00 88888.00 2007-09-18 16:28:47.407 261 18239.92 27.55 52724.89 88888.00 2007-09-18 16:28:47.907 261 18239.83 27.63 52724.93 88888.00 2007-09-18 16:28:48.407 261 18239.73 27.74 52725.15 88888.00 2007-09-18 16:28:48.907 261 18239.72 27.75 52725.06 88888.00 2007-09-18 16:28:49.407 261 18239.77 27.73 52724.99 88888.00 2007-09-18 16:28:49.907 261 18239.71 27.74 52725.02 88888.00 2007-09-18 16:28:50.407 261 18239.77 27.70 52724.93 88888.00 2007-09-18 16:28:50.907 261 18239.86 27.72 52724.90 88888.00 2007-09-18 16:28:51.407 261 18239.87 27.74 52724.99 88888.00 2007-09-18 16:28:51.907 261 18239.94 27.69 52725.02 88888.00 2007-09-18 16:28:52.407 261 18239.92 27.71 52724.95 88888.00 2007-09-18 16:28:52.907 261 18239.92 27.71 52725.03 88888.00 2007-09-18 16:28:53.407 261 18240.04 27.69 52725.01 88888.00 2007-09-18 16:28:53.907 261 18240.20 27.75 52724.89 88888.00 2007-09-18 16:28:54.407 261 18240.13 27.71 52724.90 88888.00 2007-09-18 16:28:54.907 261 18239.85 27.71 52724.91 88888.00 2007-09-18 16:28:55.407 261 18239.99 27.69 52724.91 88888.00 2007-09-18 16:28:55.907 261 18239.97 27.71 52724.93 88888.00 2007-09-18 16:28:56.407 261 18239.83 27.66 52724.97 88888.00 2007-09-18 16:28:56.907 261 18239.68 27.62 52724.85 88888.00 2007-09-18 16:28:57.407 261 18239.90 27.64 52724.91 88888.00 2007-09-18 16:28:57.907 261 18239.91 27.65 52724.95 88888.00 2007-09-18 16:28:58.407 261 18239.88 27.53 52724.91 88888.00 2007-09-18 16:28:58.907 261 18239.79 27.55 52724.95 88888.00 2007-09-18 16:28:59.407 261 18239.91 27.56 52725.01 88888.00 2007-09-18 16:28:59.907 261 18239.94 27.53 52724.97 88888.00 2007-09-18 16:29:00.407 261 18239.97 27.47 52724.93 88888.00 2007-09-18 16:29:00.907 261 18240.08 27.53 52724.92 88888.00 2007-09-18 16:29:01.407 261 18240.09 27.54 52724.85 88888.00 2007-09-18 16:29:01.907 261 18240.17 27.53 52724.77 88888.00 2007-09-18 16:29:02.407 261 18239.97 27.61 52724.69 88888.00 2007-09-18 16:29:02.907 261 18239.93 27.52 52724.69 88888.00 2007-09-18 16:29:03.407 261 18239.88 27.43 52724.75 88888.00 2007-09-18 16:29:03.907 261 18239.88 27.42 52724.75 88888.00 2007-09-18 16:29:04.407 261 18240.14 27.44 52724.79 88888.00 2007-09-18 16:29:04.907 261 18240.23 27.44 52724.97 88888.00 2007-09-18 16:29:05.407 261 18240.22 27.48 52724.98 88888.00 2007-09-18 16:29:05.907 261 18240.08 27.48 52725.00 88888.00 2007-09-18 16:29:06.407 261 18239.92 27.45 52724.97 88888.00 2007-09-18 16:29:06.907 261 18239.92 27.51 52724.93 88888.00 2007-09-18 16:29:07.407 261 18239.97 27.51 52725.01 88888.00 2007-09-18 16:29:07.907 261 18239.98 27.45 52724.99 88888.00 2007-09-18 16:29:08.407 261 18239.91 27.51 52724.88 88888.00 2007-09-18 16:29:08.907 261 18239.90 27.48 52724.79 88888.00 2007-09-18 16:29:09.407 261 18240.01 27.47 52724.83 88888.00 2007-09-18 16:29:09.907 261 18240.02 27.44 52724.88 88888.00 2007-09-18 16:29:10.407 261 18239.99 27.44 52724.93 88888.00 2007-09-18 16:29:10.907 261 18240.12 27.46 52724.87 88888.00 2007-09-18 16:29:11.407 261 18240.03 27.44 52724.88 88888.00 2007-09-18 16:29:11.907 261 18240.02 27.42 52724.89 88888.00 2007-09-18 16:29:12.407 261 18239.90 27.43 52724.93 88888.00 2007-09-18 16:29:12.907 261 18239.88 27.47 52724.89 88888.00 2007-09-18 16:29:13.407 261 18239.85 27.48 52724.77 88888.00 2007-09-18 16:29:13.907 261 18239.94 27.55 52724.81 88888.00 2007-09-18 16:29:14.407 261 18240.08 27.52 52724.91 88888.00 2007-09-18 16:29:14.907 261 18240.03 27.55 52724.94 88888.00 2007-09-18 16:29:15.407 261 18239.97 27.58 52724.94 88888.00 2007-09-18 16:29:15.907 261 18240.07 27.57 52725.02 88888.00 2007-09-18 16:29:16.407 261 18240.20 27.60 52724.95 88888.00 2007-09-18 16:29:16.907 261 18240.19 27.56 52724.95 88888.00 2007-09-18 16:29:17.407 261 18240.14 27.51 52725.02 88888.00 2007-09-18 16:29:17.907 261 18240.10 27.48 52725.04 88888.00 2007-09-18 16:29:18.407 261 18240.19 27.46 52724.99 88888.00 2007-09-18 16:29:18.907 261 18240.15 27.54 52724.92 88888.00 2007-09-18 16:29:19.407 261 18240.10 27.57 52724.92 88888.00 2007-09-18 16:29:19.907 261 18240.19 27.54 52724.88 88888.00 2007-09-18 16:29:20.407 261 18240.14 27.48 52724.92 88888.00 2007-09-18 16:29:20.907 261 18240.06 27.44 52724.90 88888.00 2007-09-18 16:29:21.407 261 18240.12 27.42 52724.91 88888.00 2007-09-18 16:29:21.907 261 18239.98 27.43 52724.78 88888.00 2007-09-18 16:29:22.407 261 18239.84 27.49 52724.80 88888.00 2007-09-18 16:29:22.907 261 18239.93 27.52 52724.86 88888.00 2007-09-18 16:29:23.407 261 18240.03 27.52 52724.89 88888.00 2007-09-18 16:29:23.907 261 18239.96 27.48 52724.90 88888.00 2007-09-18 16:29:24.407 261 18239.91 27.51 52724.87 88888.00 2007-09-18 16:29:24.907 261 18240.01 27.48 52724.81 88888.00 2007-09-18 16:29:25.407 261 18240.02 27.53 52724.93 88888.00 2007-09-18 16:29:25.907 261 18239.81 27.46 52724.93 88888.00 2007-09-18 16:29:26.407 261 18239.68 27.47 52724.90 88888.00 2007-09-18 16:29:26.907 261 18239.90 27.51 52724.85 88888.00 2007-09-18 16:29:27.407 261 18239.84 27.55 52724.90 88888.00 2007-09-18 16:29:27.907 261 18239.73 27.56 52724.87 88888.00 2007-09-18 16:29:28.407 261 18239.86 27.52 52724.85 88888.00 2007-09-18 16:29:28.907 261 18240.30 27.55 52724.81 88888.00 2007-09-18 16:29:29.407 261 18240.35 27.52 52724.76 88888.00 2007-09-18 16:29:29.907 261 18240.22 27.51 52724.76 88888.00 2007-09-18 16:29:30.407 261 18240.18 27.53 52724.71 88888.00 2007-09-18 16:29:30.907 261 18239.94 27.54 52724.67 88888.00 2007-09-18 16:29:31.407 261 18239.88 27.61 52724.69 88888.00 2007-09-18 16:29:31.907 261 18239.96 27.58 52724.78 88888.00 2007-09-18 16:29:32.407 261 18240.04 27.60 52724.86 88888.00 2007-09-18 16:29:32.907 261 18240.06 27.65 52724.89 88888.00 2007-09-18 16:29:33.407 261 18239.96 27.60 52724.93 88888.00 2007-09-18 16:29:33.907 261 18239.92 27.63 52724.93 88888.00 2007-09-18 16:29:34.407 261 18239.93 27.56 52724.89 88888.00 2007-09-18 16:29:34.907 261 18239.98 27.48 52724.82 88888.00 2007-09-18 16:29:35.407 261 18239.93 27.46 52724.80 88888.00 2007-09-18 16:29:35.907 261 18240.03 27.55 52724.87 88888.00 2007-09-18 16:29:36.407 261 18240.02 27.52 52724.92 88888.00 2007-09-18 16:29:36.907 261 18240.10 27.51 52724.92 88888.00 2007-09-18 16:29:37.407 261 18240.03 27.59 52725.03 88888.00 2007-09-18 16:29:37.907 261 18239.82 27.59 52725.12 88888.00 2007-09-18 16:29:38.407 261 18239.71 27.62 52724.98 88888.00 2007-09-18 16:29:38.907 261 18239.84 27.66 52724.89 88888.00 2007-09-18 16:29:39.407 261 18239.95 27.53 52724.94 88888.00 2007-09-18 16:29:39.907 261 18239.98 27.54 52725.01 88888.00 2007-09-18 16:29:40.404 261 18240.09 27.66 52725.01 88888.00 2007-09-18 16:29:40.904 261 18240.04 27.71 52725.09 88888.00 2007-09-18 16:29:41.404 261 18239.81 27.72 52725.06 88888.00 2007-09-18 16:29:41.904 261 18239.91 27.73 52725.08 88888.00 2007-09-18 16:29:42.404 261 18240.03 27.73 52725.16 88888.00 2007-09-18 16:29:42.904 261 18240.08 27.67 52725.09 88888.00 2007-09-18 16:29:43.404 261 18239.86 27.60 52725.01 88888.00 2007-09-18 16:29:43.904 261 18239.72 27.61 52725.09 88888.00 2007-09-18 16:29:44.404 261 18239.69 27.67 52725.16 88888.00 2007-09-18 16:29:44.904 261 18239.85 27.74 52725.16 88888.00 2007-09-18 16:29:45.404 261 18239.75 27.78 52725.17 88888.00 2007-09-18 16:29:45.904 261 18239.71 27.80 52725.18 88888.00 2007-09-18 16:29:46.404 261 18239.75 27.71 52725.21 88888.00 2007-09-18 16:29:46.904 261 18239.72 27.65 52725.28 88888.00 2007-09-18 16:29:47.404 261 18239.70 27.61 52725.24 88888.00 2007-09-18 16:29:47.904 261 18239.62 27.67 52725.11 88888.00 2007-09-18 16:29:48.404 261 18239.76 27.77 52725.03 88888.00 2007-09-18 16:29:48.904 261 18239.77 27.75 52725.02 88888.00 2007-09-18 16:29:49.404 261 18239.74 27.78 52724.99 88888.00 2007-09-18 16:29:49.904 261 18239.88 27.77 52724.87 88888.00 2007-09-18 16:29:50.404 261 18239.86 27.71 52724.89 88888.00 2007-09-18 16:29:50.904 261 18239.71 27.73 52724.88 88888.00 2007-09-18 16:29:51.404 261 18239.88 27.70 52724.88 88888.00 2007-09-18 16:29:51.904 261 18239.83 27.68 52724.85 88888.00 2007-09-18 16:29:52.404 261 18239.71 27.70 52724.94 88888.00 2007-09-18 16:29:52.904 261 18239.75 27.70 52725.05 88888.00 2007-09-18 16:29:53.404 261 18239.99 27.72 52725.01 88888.00 2007-09-18 16:29:53.904 261 18239.94 27.64 52724.97 88888.00 2007-09-18 16:29:54.404 261 18239.65 27.61 52725.01 88888.00 2007-09-18 16:29:54.904 261 18239.51 27.59 52725.08 88888.00 2007-09-18 16:29:55.404 261 18239.46 27.60 52725.12 88888.00 2007-09-18 16:29:55.904 261 18239.32 27.61 52725.15 88888.00 2007-09-18 16:29:56.404 261 18239.66 27.61 52725.08 88888.00 2007-09-18 16:29:56.904 261 18239.82 27.59 52725.02 88888.00 2007-09-18 16:29:57.404 261 18239.84 27.64 52725.04 88888.00 2007-09-18 16:29:57.904 261 18239.82 27.67 52725.12 88888.00 2007-09-18 16:29:58.404 261 18239.87 27.63 52725.06 88888.00 2007-09-18 16:29:58.904 261 18239.87 27.56 52725.01 88888.00 2007-09-18 16:29:59.404 261 18239.91 27.52 52724.97 88888.00 2007-09-18 16:29:59.904 261 18239.86 27.54 52724.90 88888.00 2007-09-18 16:30:00.404 261 18239.74 27.49 52724.94 88888.00 2007-09-18 16:30:00.904 261 18239.74 27.51 52724.93 88888.00 2007-09-18 16:30:01.404 261 18239.61 27.57 52725.00 88888.00 2007-09-18 16:30:01.904 261 18239.65 27.62 52725.00 88888.00 2007-09-18 16:30:02.404 261 18239.72 27.58 52724.93 88888.00 2007-09-18 16:30:02.904 261 18239.72 27.51 52724.92 88888.00 2007-09-18 16:30:03.404 261 18239.84 27.55 52724.85 88888.00 2007-09-18 16:30:03.904 261 18239.74 27.59 52724.98 88888.00 2007-09-18 16:30:04.404 261 18239.76 27.54 52724.98 88888.00 2007-09-18 16:30:04.904 261 18239.82 27.52 52724.99 88888.00 2007-09-18 16:30:05.404 261 18239.77 27.55 52724.97 88888.00 2007-09-18 16:30:05.904 261 18239.91 27.55 52724.91 88888.00 2007-09-18 16:30:06.404 261 18239.86 27.49 52725.03 88888.00 2007-09-18 16:30:06.904 261 18239.82 27.49 52724.99 88888.00 2007-09-18 16:30:07.404 261 18239.70 27.51 52724.90 88888.00 2007-09-18 16:30:07.904 261 18239.65 27.46 52724.86 88888.00 2007-09-18 16:30:08.404 261 18239.65 27.42 52724.88 88888.00 2007-09-18 16:30:08.904 261 18239.49 27.55 52724.83 88888.00 2007-09-18 16:30:09.404 261 18239.42 27.55 52724.75 88888.00 2007-09-18 16:30:09.904 261 18239.46 27.53 52724.83 88888.00 2007-09-18 16:30:10.404 261 18239.71 27.44 52724.92 88888.00 2007-09-18 16:30:10.904 261 18239.79 27.48 52724.92 88888.00 2007-09-18 16:30:11.404 261 18239.88 27.51 52724.82 88888.00 2007-09-18 16:30:11.904 261 18239.69 27.53 52724.90 88888.00 2007-09-18 16:30:12.404 261 18239.61 27.63 52724.93 88888.00 2007-09-18 16:30:12.904 261 18239.53 27.62 52724.79 88888.00 2007-09-18 16:30:13.404 261 18239.47 27.69 52724.66 88888.00 2007-09-18 16:30:13.904 261 18239.60 27.70 52724.78 88888.00 2007-09-18 16:30:14.404 261 18239.64 27.63 52724.83 88888.00 2007-09-18 16:30:14.904 261 18239.64 27.62 52724.91 88888.00 2007-09-18 16:30:15.404 261 18239.63 27.54 52724.79 88888.00 2007-09-18 16:30:15.904 261 18239.61 27.51 52724.76 88888.00 2007-09-18 16:30:16.404 261 18239.47 27.53 52724.63 88888.00 2007-09-18 16:30:16.904 261 18239.42 27.57 52724.62 88888.00 2007-09-18 16:30:17.404 261 18239.52 27.63 52724.67 88888.00 2007-09-18 16:30:17.904 261 18239.44 27.65 52724.74 88888.00 2007-09-18 16:30:18.404 261 18239.39 27.53 52724.68 88888.00 2007-09-18 16:30:18.904 261 18239.51 27.49 52724.63 88888.00 2007-09-18 16:30:19.404 261 18239.36 27.62 52724.57 88888.00 2007-09-18 16:30:19.904 261 18239.36 27.65 52724.55 88888.00 2007-09-18 16:30:20.404 261 18239.34 27.60 52724.57 88888.00 2007-09-18 16:30:20.904 261 18239.29 27.49 52724.59 88888.00 2007-09-18 16:30:21.404 261 18239.41 27.53 52724.63 88888.00 2007-09-18 16:30:21.904 261 18239.51 27.56 52724.65 88888.00 2007-09-18 16:30:22.404 261 18239.60 27.60 52724.70 88888.00 2007-09-18 16:30:22.904 261 18239.55 27.55 52724.66 88888.00 2007-09-18 16:30:23.404 261 18239.40 27.49 52724.66 88888.00 2007-09-18 16:30:23.904 261 18239.49 27.58 52724.71 88888.00 2007-09-18 16:30:24.404 261 18239.51 27.60 52724.74 88888.00 2007-09-18 16:30:24.904 261 18239.62 27.54 52724.65 88888.00 2007-09-18 16:30:25.404 261 18239.59 27.58 52724.57 88888.00 2007-09-18 16:30:25.904 261 18239.53 27.58 52724.63 88888.00 2007-09-18 16:30:26.404 261 18239.61 27.60 52724.62 88888.00 2007-09-18 16:30:26.904 261 18239.63 27.63 52724.65 88888.00 2007-09-18 16:30:27.404 261 18239.61 27.64 52724.66 88888.00 2007-09-18 16:30:27.904 261 18239.59 27.64 52724.63 88888.00 2007-09-18 16:30:28.404 261 18239.68 27.64 52724.59 88888.00 2007-09-18 16:30:28.904 261 18239.75 27.61 52724.58 88888.00 2007-09-18 16:30:29.404 261 18239.68 27.66 52724.52 88888.00 2007-09-18 16:30:29.904 261 18239.65 27.60 52724.45 88888.00 2007-09-18 16:30:30.404 261 18239.66 27.62 52724.50 88888.00 2007-09-18 16:30:30.904 261 18239.74 27.62 52724.53 88888.00 2007-09-18 16:30:31.404 261 18239.81 27.65 52724.50 88888.00 2007-09-18 16:30:31.904 261 18239.77 27.64 52724.40 88888.00 2007-09-18 16:30:32.404 261 18239.73 27.63 52724.44 88888.00 2007-09-18 16:30:32.904 261 18239.73 27.55 52724.57 88888.00 2007-09-18 16:30:33.404 261 18239.57 27.53 52724.59 88888.00 2007-09-18 16:30:33.904 261 18239.32 27.48 52724.47 88888.00 2007-09-18 16:30:34.404 261 18239.36 27.48 52724.51 88888.00 2007-09-18 16:30:34.904 261 18239.55 27.48 52724.67 88888.00 2007-09-18 16:30:35.404 261 18239.57 27.59 52724.62 88888.00 2007-09-18 16:30:35.904 261 18239.53 27.66 52724.60 88888.00 2007-09-18 16:30:36.404 261 18239.46 27.66 52724.62 88888.00 2007-09-18 16:30:36.904 261 18239.59 27.65 52724.58 88888.00 2007-09-18 16:30:37.404 261 18239.52 27.60 52724.57 88888.00 2007-09-18 16:30:37.904 261 18239.59 27.57 52724.48 88888.00 2007-09-18 16:30:38.404 261 18239.51 27.59 52724.43 88888.00 2007-09-18 16:30:38.904 261 18239.51 27.57 52724.53 88888.00 2007-09-18 16:30:39.404 261 18239.52 27.58 52724.48 88888.00 2007-09-18 16:30:39.904 261 18239.55 27.57 52724.42 88888.00 2007-09-18 16:30:40.404 261 18239.59 27.49 52724.50 88888.00 2007-09-18 16:30:40.904 261 18239.65 27.48 52724.59 88888.00 2007-09-18 16:30:41.404 261 18239.82 27.58 52724.59 88888.00 2007-09-18 16:30:41.904 261 18239.79 27.65 52724.58 88888.00 2007-09-18 16:30:42.404 261 18239.69 27.59 52724.48 88888.00 2007-09-18 16:30:42.904 261 18239.64 27.49 52724.46 88888.00 2007-09-18 16:30:43.404 261 18239.60 27.41 52724.42 88888.00 2007-09-18 16:30:43.904 261 18239.55 27.43 52724.47 88888.00 2007-09-18 16:30:44.404 261 18239.47 27.41 52724.57 88888.00 2007-09-18 16:30:44.904 261 18239.41 27.40 52724.58 88888.00 2007-09-18 16:30:45.404 261 18239.46 27.38 52724.66 88888.00 2007-09-18 16:30:45.904 261 18239.60 27.37 52724.65 88888.00 2007-09-18 16:30:46.404 261 18239.70 27.40 52724.66 88888.00 2007-09-18 16:30:46.904 261 18239.70 27.33 52724.71 88888.00 2007-09-18 16:30:47.404 261 18239.66 27.35 52724.71 88888.00 2007-09-18 16:30:47.904 261 18239.53 27.44 52724.58 88888.00 2007-09-18 16:30:48.404 261 18239.60 27.51 52724.67 88888.00 2007-09-18 16:30:48.904 261 18239.79 27.40 52724.71 88888.00 2007-09-18 16:30:49.404 261 18239.72 27.39 52724.75 88888.00 2007-09-18 16:30:49.904 261 18239.71 27.35 52724.69 88888.00 2007-09-18 16:30:50.404 261 18239.79 27.35 52724.60 88888.00 2007-09-18 16:30:50.904 261 18239.80 27.35 52724.65 88888.00 2007-09-18 16:30:51.404 261 18239.79 27.38 52724.63 88888.00 2007-09-18 16:30:51.904 261 18239.81 27.41 52724.65 88888.00 2007-09-18 16:30:52.404 261 18239.82 27.37 52724.70 88888.00 2007-09-18 16:30:52.904 261 18239.79 27.30 52724.65 88888.00 2007-09-18 16:30:53.404 261 18239.90 27.36 52724.62 88888.00 2007-09-18 16:30:53.904 261 18239.83 27.41 52724.65 88888.00 2007-09-18 16:30:54.404 261 18239.68 27.43 52724.56 88888.00 2007-09-18 16:30:54.904 261 18239.84 27.45 52724.54 88888.00 2007-09-18 16:30:55.404 261 18239.80 27.39 52724.47 88888.00 2007-09-18 16:30:55.904 261 18239.80 27.35 52724.40 88888.00 2007-09-18 16:30:56.404 261 18239.81 27.30 52724.45 88888.00 2007-09-18 16:30:56.904 261 18239.86 27.35 52724.54 88888.00 2007-09-18 16:30:57.404 261 18239.83 27.36 52724.58 88888.00 2007-09-18 16:30:57.904 261 18239.88 27.35 52724.58 88888.00 2007-09-18 16:30:58.404 261 18239.99 27.30 52724.57 88888.00 2007-09-18 16:30:58.904 261 18240.17 27.36 52724.55 88888.00 2007-09-18 16:30:59.404 261 18240.14 27.31 52724.56 88888.00 2007-09-18 16:30:59.904 261 18240.09 27.31 52724.56 88888.00 2007-09-18 16:31:00.404 261 18239.99 27.40 52724.57 88888.00 2007-09-18 16:31:00.904 261 18239.98 27.44 52724.54 88888.00 2007-09-18 16:31:01.404 261 18240.07 27.49 52724.46 88888.00 2007-09-18 16:31:01.904 261 18240.09 27.44 52724.36 88888.00 2007-09-18 16:31:02.404 261 18240.10 27.29 52724.42 88888.00 2007-09-18 16:31:02.904 261 18240.05 27.29 52724.58 88888.00 2007-09-18 16:31:03.404 261 18240.04 27.37 52724.54 88888.00 2007-09-18 16:31:03.904 261 18240.01 27.43 52724.57 88888.00 2007-09-18 16:31:04.404 261 18239.93 27.46 52724.64 88888.00 2007-09-18 16:31:04.904 261 18240.05 27.45 52724.64 88888.00 2007-09-18 16:31:05.404 261 18240.15 27.46 52724.60 88888.00 2007-09-18 16:31:05.904 261 18240.09 27.51 52724.68 88888.00 2007-09-18 16:31:06.404 261 18240.05 27.55 52724.66 88888.00 2007-09-18 16:31:06.904 261 18239.86 27.49 52724.74 88888.00 2007-09-18 16:31:07.404 261 18239.79 27.48 52724.62 88888.00 2007-09-18 16:31:07.904 261 18239.99 27.43 52724.46 88888.00 2007-09-18 16:31:08.404 261 18240.09 27.30 52724.46 88888.00 2007-09-18 16:31:08.904 261 18240.07 27.30 52724.54 88888.00 2007-09-18 16:31:09.404 261 18239.90 27.42 52724.51 88888.00 2007-09-18 16:31:09.904 261 18240.01 27.46 52724.53 88888.00 2007-09-18 16:31:10.404 261 18240.02 27.51 52724.53 88888.00 2007-09-18 16:31:10.904 261 18240.05 27.43 52724.44 88888.00 2007-09-18 16:31:11.404 261 18240.03 27.41 52724.35 88888.00 2007-09-18 16:31:11.904 261 18240.03 27.40 52724.43 88888.00 2007-09-18 16:31:12.404 261 18240.02 27.45 52724.54 88888.00 2007-09-18 16:31:12.904 261 18240.06 27.53 52724.55 88888.00 2007-09-18 16:31:13.404 261 18240.16 27.54 52724.54 88888.00 2007-09-18 16:31:13.904 261 18240.06 27.49 52724.44 88888.00 2007-09-18 16:31:14.404 261 18240.07 27.60 52724.45 88888.00 2007-09-18 16:31:14.904 261 18240.09 27.57 52724.52 88888.00 2007-09-18 16:31:15.404 261 18240.05 27.55 52724.57 88888.00 2007-09-18 16:31:15.904 261 18239.99 27.51 52724.62 88888.00 2007-09-18 16:31:16.404 261 18240.03 27.42 52724.68 88888.00 2007-09-18 16:31:16.904 261 18240.16 27.37 52724.64 88888.00 2007-09-18 16:31:17.404 261 18240.23 27.45 52724.64 88888.00 2007-09-18 16:31:17.904 261 18240.07 27.40 52724.60 88888.00 2007-09-18 16:31:18.404 261 18240.06 27.36 52724.53 88888.00 2007-09-18 16:31:18.904 261 18240.16 27.35 52724.56 88888.00 2007-09-18 16:31:19.404 261 18240.19 27.29 52724.67 88888.00 2007-09-18 16:31:19.904 261 18240.16 27.29 52724.77 88888.00 2007-09-18 16:31:20.404 261 18240.44 27.28 52724.92 88888.00 2007-09-18 16:31:20.904 261 18240.40 27.28 52724.86 88888.00 2007-09-18 16:31:21.404 261 18240.27 27.27 52724.77 88888.00 2007-09-18 16:31:21.904 261 18240.13 27.33 52724.76 88888.00 2007-09-18 16:31:22.404 261 18240.08 27.43 52724.59 88888.00 2007-09-18 16:31:22.904 261 18240.28 27.53 52724.44 88888.00 2007-09-18 16:31:23.404 261 18240.34 27.55 52724.40 88888.00 2007-09-18 16:31:23.904 261 18240.19 27.56 52724.34 88888.00 2007-09-18 16:31:24.404 261 18240.14 27.51 52724.54 88888.00 2007-09-18 16:31:24.904 261 18240.23 27.41 52724.50 88888.00 2007-09-18 16:31:25.404 261 18240.30 27.48 52724.44 88888.00 2007-09-18 16:31:25.904 261 18240.29 27.56 52724.53 88888.00 2007-09-18 16:31:26.404 261 18240.30 27.56 52724.52 88888.00 2007-09-18 16:31:26.904 261 18240.25 27.49 52724.55 88888.00 2007-09-18 16:31:27.404 261 18240.18 27.51 52724.46 88888.00 2007-09-18 16:31:27.904 261 18240.13 27.57 52724.50 88888.00 2007-09-18 16:31:28.404 261 18240.33 27.57 52724.52 88888.00 2007-09-18 16:31:28.904 261 18240.27 27.60 52724.59 88888.00 2007-09-18 16:31:29.404 261 18240.25 27.55 52724.34 88888.00 2007-09-18 16:31:29.904 261 18240.33 27.46 52724.39 88888.00 2007-09-18 16:31:30.404 261 18240.38 27.54 52724.44 88888.00 2007-09-18 16:31:30.904 261 18240.44 27.58 52724.46 88888.00 2007-09-18 16:31:31.404 261 18240.31 27.52 52724.46 88888.00 2007-09-18 16:31:31.904 261 18240.25 27.44 52724.42 88888.00 2007-09-18 16:31:32.404 261 18240.12 27.47 52724.48 88888.00 2007-09-18 16:31:32.904 261 18240.03 27.45 52724.44 88888.00 2007-09-18 16:31:33.404 261 18240.10 27.44 52724.41 88888.00 2007-09-18 16:31:33.904 261 18240.02 27.44 52724.55 88888.00 2007-09-18 16:31:34.404 261 18240.02 27.47 52724.54 88888.00 2007-09-18 16:31:34.904 261 18240.06 27.60 52724.36 88888.00 2007-09-18 16:31:35.404 261 18240.10 27.61 52724.41 88888.00 2007-09-18 16:31:35.904 261 18240.14 27.57 52724.35 88888.00 2007-09-18 16:31:36.404 261 18240.08 27.54 52724.39 88888.00 2007-09-18 16:31:36.904 261 18240.04 27.56 52724.35 88888.00 2007-09-18 16:31:37.404 261 18240.14 27.59 52724.51 88888.00 2007-09-18 16:31:37.904 261 18240.10 27.64 52724.58 88888.00 2007-09-18 16:31:38.404 261 18240.09 27.54 52724.42 88888.00 2007-09-18 16:31:38.904 261 18239.90 27.44 52724.48 88888.00 2007-09-18 16:31:39.404 261 18239.82 27.45 52724.53 88888.00 2007-09-18 16:31:39.904 261 18240.10 27.45 52724.54 88888.00 2007-09-18 16:31:40.404 261 18240.31 27.46 52724.56 88888.00 2007-09-18 16:31:40.904 261 18240.10 27.49 52724.53 88888.00 2007-09-18 16:31:41.404 261 18240.15 27.48 52724.57 88888.00 2007-09-18 16:31:41.904 261 18240.16 27.49 52724.68 88888.00 2007-09-18 16:31:42.404 261 18239.88 27.47 52724.74 88888.00 2007-09-18 16:31:42.904 261 18240.05 27.53 52724.63 88888.00 2007-09-18 16:31:43.404 261 18240.30 27.61 52724.58 88888.00 2007-09-18 16:31:43.904 261 18240.25 27.48 52724.59 88888.00 2007-09-18 16:31:44.404 261 18240.22 27.42 52724.74 88888.00 2007-09-18 16:31:44.904 261 18240.22 27.42 52724.75 88888.00 2007-09-18 16:31:45.404 261 18240.14 27.46 52724.76 88888.00 2007-09-18 16:31:45.904 261 18240.26 27.46 52724.71 88888.00 2007-09-18 16:31:46.404 261 18240.40 27.51 52724.65 88888.00 2007-09-18 16:31:46.904 261 18240.58 27.63 52724.60 88888.00 2007-09-18 16:31:47.404 261 18240.67 27.65 52724.74 88888.00 2007-09-18 16:31:47.904 261 18240.64 27.71 52724.58 88888.00 2007-09-18 16:31:48.404 261 18240.44 27.68 52724.50 88888.00 2007-09-18 16:31:48.904 261 18240.49 27.61 52724.44 88888.00 2007-09-18 16:31:49.404 261 18240.59 27.59 52724.51 88888.00 2007-09-18 16:31:49.904 261 18240.57 27.55 52724.51 88888.00 2007-09-18 16:31:50.404 261 18240.56 27.69 52724.48 88888.00 2007-09-18 16:31:50.904 261 18240.55 27.68 52724.52 88888.00 2007-09-18 16:31:51.404 261 18240.58 27.67 52724.58 88888.00 2007-09-18 16:31:51.904 261 18240.71 27.78 52724.60 88888.00 2007-09-18 16:31:52.404 261 18240.75 27.75 52724.58 88888.00 2007-09-18 16:31:52.904 261 18240.58 27.74 52724.56 88888.00 2007-09-18 16:31:53.404 261 18240.66 27.64 52724.60 88888.00 2007-09-18 16:31:53.904 261 18240.71 27.70 52724.73 88888.00 2007-09-18 16:31:54.404 261 18240.69 27.76 52724.74 88888.00 2007-09-18 16:31:54.904 261 18240.67 27.73 52724.76 88888.00 2007-09-18 16:31:55.404 261 18240.77 27.73 52724.74 88888.00 2007-09-18 16:31:55.904 261 18240.69 27.75 52724.73 88888.00 2007-09-18 16:31:56.404 261 18240.66 27.71 52724.92 88888.00 2007-09-18 16:31:56.904 261 18240.75 27.73 52725.02 88888.00 2007-09-18 16:31:57.404 261 18240.86 27.75 52724.89 88888.00 2007-09-18 16:31:57.904 261 18240.82 27.82 52724.76 88888.00 2007-09-18 16:31:58.404 261 18240.62 27.86 52724.83 88888.00 2007-09-18 16:31:58.904 261 18240.70 27.82 52724.81 88888.00 2007-09-18 16:31:59.404 261 18240.48 27.78 52724.71 88888.00 2007-09-18 16:31:59.904 261 18240.40 27.76 52724.60 88888.00 2007-09-18 16:32:00.404 261 18240.56 27.80 52724.56 88888.00 2007-09-18 16:32:00.904 261 18240.72 27.74 52724.54 88888.00 2007-09-18 16:32:01.404 261 18240.84 27.75 52724.57 88888.00 2007-09-18 16:32:01.904 261 18240.89 27.73 52724.65 88888.00 2007-09-18 16:32:02.404 261 18240.73 27.74 52724.70 88888.00 2007-09-18 16:32:02.904 261 18240.42 27.75 52724.60 88888.00 2007-09-18 16:32:03.404 261 18240.41 27.77 52724.74 88888.00 2007-09-18 16:32:03.904 261 18240.58 27.82 52724.83 88888.00 2007-09-18 16:32:04.404 261 18240.84 27.84 52724.80 88888.00 2007-09-18 16:32:04.904 261 18240.89 27.79 52724.89 88888.00 2007-09-18 16:32:05.404 261 18240.99 27.84 52724.76 88888.00 2007-09-18 16:32:05.904 261 18240.99 27.72 52724.81 88888.00 2007-09-18 16:32:06.404 261 18241.01 27.80 52724.85 88888.00 2007-09-18 16:32:06.904 261 18241.00 27.90 52724.78 88888.00 2007-09-18 16:32:07.404 261 18241.03 27.87 52724.70 88888.00 2007-09-18 16:32:07.904 261 18241.12 27.97 52724.69 88888.00 2007-09-18 16:32:08.404 261 18241.10 27.92 52724.90 88888.00 2007-09-18 16:32:08.904 261 18241.06 27.85 52724.93 88888.00 2007-09-18 16:32:09.404 261 18241.03 27.91 52724.92 88888.00 2007-09-18 16:32:09.904 261 18241.04 27.92 52724.93 88888.00 2007-09-18 16:32:10.404 261 18240.83 27.91 52724.90 88888.00 2007-09-18 16:32:10.904 261 18240.66 27.98 52724.89 88888.00 2007-09-18 16:32:11.404 261 18240.67 27.95 52724.75 88888.00 2007-09-18 16:32:11.904 261 18240.73 27.97 52724.76 88888.00 2007-09-18 16:32:12.404 261 18240.52 27.95 52724.75 88888.00 2007-09-18 16:32:12.904 261 18240.57 27.92 52724.73 88888.00 2007-09-18 16:32:13.404 261 18240.71 27.89 52724.79 88888.00 2007-09-18 16:32:13.904 261 18240.70 27.87 52724.97 88888.00 2007-09-18 16:32:14.404 261 18240.74 27.85 52724.93 88888.00 2007-09-18 16:32:14.904 261 18240.71 27.90 52724.70 88888.00 2007-09-18 16:32:15.404 261 18240.69 27.86 52724.65 88888.00 2007-09-18 16:32:15.904 261 18240.60 27.81 52724.66 88888.00 2007-09-18 16:32:16.404 261 18240.46 27.84 52724.82 88888.00 2007-09-18 16:32:16.904 261 18240.48 27.94 52724.94 88888.00 2007-09-18 16:32:17.404 261 18240.58 27.98 52724.93 88888.00 2007-09-18 16:32:17.904 261 18240.66 28.01 52725.02 88888.00 2007-09-18 16:32:18.404 261 18240.67 28.06 52724.93 88888.00 2007-09-18 16:32:18.904 261 18240.56 28.05 52724.81 88888.00 2007-09-18 16:32:19.404 261 18240.52 28.01 52724.76 88888.00 2007-09-18 16:32:19.904 261 18240.74 28.08 52724.75 88888.00 2007-09-18 16:32:20.404 261 18240.78 28.07 52724.82 88888.00 2007-09-18 16:32:20.904 261 18240.60 28.01 52724.78 88888.00 2007-09-18 16:32:21.404 261 18240.27 27.99 52724.76 88888.00 2007-09-18 16:32:21.904 261 18240.23 28.02 52724.82 88888.00 2007-09-18 16:32:22.404 261 18240.27 28.06 52724.74 88888.00 2007-09-18 16:32:22.904 261 18240.40 28.08 52724.77 88888.00 2007-09-18 16:32:23.404 261 18240.44 28.09 52724.90 88888.00 2007-09-18 16:32:23.904 261 18240.58 28.13 52724.91 88888.00 2007-09-18 16:32:24.404 261 18240.56 28.09 52724.98 88888.00 2007-09-18 16:32:24.904 261 18240.58 28.11 52725.06 88888.00 2007-09-18 16:32:25.404 261 18240.62 28.14 52725.11 88888.00 2007-09-18 16:32:25.904 261 18240.63 28.03 52724.98 88888.00 2007-09-18 16:32:26.404 261 18240.49 28.06 52725.02 88888.00 2007-09-18 16:32:26.904 261 18240.49 28.08 52725.22 88888.00 2007-09-18 16:32:27.404 261 18240.58 28.10 52725.22 88888.00 2007-09-18 16:32:27.904 261 18240.66 28.18 52725.18 88888.00 2007-09-18 16:32:28.404 261 18240.56 28.23 52725.12 88888.00 2007-09-18 16:32:28.904 261 18240.49 28.23 52725.05 88888.00 2007-09-18 16:32:29.404 261 18240.47 28.19 52725.03 88888.00 2007-09-18 16:32:29.904 261 18240.31 28.15 52725.11 88888.00 2007-09-18 16:32:30.404 261 18240.23 28.19 52724.99 88888.00 2007-09-18 16:32:30.904 261 18240.37 28.16 52724.95 88888.00 2007-09-18 16:32:31.404 261 18240.49 28.24 52725.00 88888.00 2007-09-18 16:32:31.904 261 18240.64 28.23 52725.08 88888.00 2007-09-18 16:32:32.404 261 18240.67 28.10 52725.01 88888.00 2007-09-18 16:32:32.904 261 18240.66 27.81 52725.01 88888.00 2007-09-18 16:32:33.404 261 18240.70 28.00 52725.01 88888.00 2007-09-18 16:32:33.904 261 18240.72 28.15 52724.87 88888.00 2007-09-18 16:32:34.404 261 18240.61 28.10 52724.81 88888.00 2007-09-18 16:32:34.904 261 18240.35 28.09 52724.88 88888.00 2007-09-18 16:32:35.404 261 18240.38 28.02 52724.90 88888.00 2007-09-18 16:32:35.904 261 18240.56 28.08 52724.89 88888.00 2007-09-18 16:32:36.404 261 18240.58 28.20 52724.87 88888.00 2007-09-18 16:32:36.904 261 18240.62 28.15 52724.92 88888.00 2007-09-18 16:32:37.404 261 18240.62 28.16 52724.88 88888.00 2007-09-18 16:32:37.904 261 18240.48 28.14 52724.87 88888.00 2007-09-18 16:32:38.404 261 18240.39 28.19 52724.95 88888.00 2007-09-18 16:32:38.904 261 18240.62 28.26 52724.93 88888.00 2007-09-18 16:32:39.404 261 18240.84 28.25 52724.97 88888.00 2007-09-18 16:32:39.904 261 18240.75 28.21 52724.93 88888.00 2007-09-18 16:32:40.404 261 18240.78 28.13 52724.91 88888.00 2007-09-18 16:32:40.904 261 18240.73 28.07 52724.86 88888.00 2007-09-18 16:32:41.404 261 18240.67 28.05 52724.78 88888.00 2007-09-18 16:32:41.904 261 18240.63 28.12 52724.86 88888.00 2007-09-18 16:32:42.404 261 18240.63 28.15 52724.90 88888.00 2007-09-18 16:32:42.904 261 18240.64 28.20 52724.80 88888.00 2007-09-18 16:32:43.404 261 18240.53 28.11 52724.87 88888.00 2007-09-18 16:32:43.904 261 18240.49 28.12 52724.95 88888.00 2007-09-18 16:32:44.404 261 18240.51 28.12 52724.97 88888.00 2007-09-18 16:32:44.904 261 18240.58 28.18 52724.95 88888.00 2007-09-18 16:32:45.404 261 18240.59 28.25 52725.08 88888.00 2007-09-18 16:32:45.904 261 18240.52 28.29 52724.97 88888.00 2007-09-18 16:32:46.404 261 18240.50 28.26 52725.02 88888.00 2007-09-18 16:32:46.904 261 18240.56 28.21 52725.12 88888.00 2007-09-18 16:32:47.404 261 18240.49 28.19 52724.98 88888.00 2007-09-18 16:32:47.904 261 18240.61 28.23 52724.95 88888.00 2007-09-18 16:32:48.404 261 18240.68 28.24 52725.00 88888.00 2007-09-18 16:32:48.904 261 18240.63 28.20 52725.05 88888.00 2007-09-18 16:32:49.404 261 18240.57 28.26 52725.11 88888.00 2007-09-18 16:32:49.904 261 18240.55 28.30 52725.13 88888.00 2007-09-18 16:32:50.404 261 18240.40 28.33 52724.99 88888.00 2007-09-18 16:32:50.904 261 18240.10 28.32 52724.99 88888.00 2007-09-18 16:32:51.404 261 18240.18 28.22 52724.94 88888.00 2007-09-18 16:32:51.904 261 18240.12 28.18 52725.04 88888.00 2007-09-18 16:32:52.404 261 18240.28 28.24 52725.04 88888.00 2007-09-18 16:32:52.904 261 18240.15 28.28 52724.92 88888.00 2007-09-18 16:32:53.404 261 18240.09 28.24 52724.95 88888.00 2007-09-18 16:32:53.904 261 18240.26 28.29 52724.93 88888.00 2007-09-18 16:32:54.404 261 18240.30 28.34 52724.89 88888.00 2007-09-18 16:32:54.904 261 18240.37 28.28 52724.86 88888.00 2007-09-18 16:32:55.404 261 18240.33 28.24 52724.86 88888.00 2007-09-18 16:32:55.904 261 18240.25 28.15 52724.85 88888.00 2007-09-18 16:32:56.404 261 18240.23 28.20 52724.81 88888.00 2007-09-18 16:32:56.904 261 18240.33 28.15 52724.82 88888.00 2007-09-18 16:32:57.404 261 18240.37 28.14 52724.77 88888.00 2007-09-18 16:32:57.904 261 18240.49 28.13 52724.70 88888.00 2007-09-18 16:32:58.404 261 18240.47 28.20 52724.68 88888.00 2007-09-18 16:32:58.904 261 18240.31 28.16 52724.70 88888.00 2007-09-18 16:32:59.404 261 18240.30 28.11 52724.73 88888.00 2007-09-18 16:32:59.904 261 18240.38 28.08 52724.89 88888.00 2007-09-18 16:33:00.404 261 18240.48 28.11 52725.00 88888.00 2007-09-18 16:33:00.904 261 18240.56 28.05 52725.10 88888.00 2007-09-18 16:33:01.404 261 18240.57 28.07 52725.06 88888.00 2007-09-18 16:33:01.904 261 18240.52 28.08 52724.90 88888.00 2007-09-18 16:33:02.404 261 18240.59 28.06 52724.91 88888.00 2007-09-18 16:33:02.904 261 18240.60 28.08 52724.94 88888.00 2007-09-18 16:33:03.404 261 18240.50 28.09 52724.94 88888.00 2007-09-18 16:33:03.904 261 18240.48 28.13 52724.95 88888.00 2007-09-18 16:33:04.404 261 18240.51 28.24 52724.92 88888.00 2007-09-18 16:33:04.904 261 18240.56 28.15 52724.80 88888.00 2007-09-18 16:33:05.404 261 18240.61 28.08 52724.77 88888.00 2007-09-18 16:33:05.904 261 18240.59 28.05 52724.90 88888.00 2007-09-18 16:33:06.404 261 18240.49 28.03 52724.93 88888.00 2007-09-18 16:33:06.904 261 18240.46 28.09 52724.86 88888.00 2007-09-18 16:33:07.404 261 18240.50 28.09 52724.89 88888.00 2007-09-18 16:33:07.904 261 18240.59 28.08 52724.89 88888.00 2007-09-18 16:33:08.404 261 18240.50 27.97 52724.86 88888.00 2007-09-18 16:33:08.904 261 18240.59 27.98 52724.78 88888.00 2007-09-18 16:33:09.404 261 18240.48 28.02 52724.78 88888.00 2007-09-18 16:33:09.904 261 18240.42 28.02 52724.80 88888.00 2007-09-18 16:33:10.404 261 18240.58 27.98 52724.70 88888.00 2007-09-18 16:33:10.904 261 18240.63 27.79 52724.67 88888.00 2007-09-18 16:33:11.404 261 18240.68 27.80 52724.71 88888.00 2007-09-18 16:33:11.904 261 18240.55 27.89 52724.73 88888.00 2007-09-18 16:33:12.404 261 18240.58 27.91 52724.67 88888.00 2007-09-18 16:33:12.904 261 18240.85 27.93 52724.75 88888.00 2007-09-18 16:33:13.404 261 18240.85 27.95 52724.88 88888.00 2007-09-18 16:33:13.904 261 18240.71 27.85 52724.89 88888.00 2007-09-18 16:33:14.404 261 18240.78 27.86 52724.78 88888.00 2007-09-18 16:33:14.904 261 18240.89 27.96 52724.79 88888.00 2007-09-18 16:33:15.404 261 18240.89 27.91 52724.79 88888.00 2007-09-18 16:33:15.904 261 18240.91 27.92 52724.90 88888.00 2007-09-18 16:33:16.404 261 18240.84 27.90 52725.09 88888.00 2007-09-18 16:33:16.904 261 18240.79 27.85 52724.93 88888.00 2007-09-18 16:33:17.404 261 18240.64 27.94 52724.80 88888.00 2007-09-18 16:33:17.904 261 18240.71 28.01 52724.82 88888.00 2007-09-18 16:33:18.404 261 18240.80 27.99 52724.90 88888.00 2007-09-18 16:33:18.904 261 18240.84 27.93 52724.76 88888.00 2007-09-18 16:33:19.404 261 18240.83 27.96 52724.66 88888.00 2007-09-18 16:33:19.904 261 18240.81 28.02 52724.74 88888.00 2007-09-18 16:33:20.404 261 18240.69 27.92 52724.83 88888.00 2007-09-18 16:33:20.904 261 18240.74 27.84 52724.83 88888.00 2007-09-18 16:33:21.404 261 18240.77 27.84 52724.77 88888.00 2007-09-18 16:33:21.904 261 18240.68 27.86 52724.77 88888.00 2007-09-18 16:33:22.404 261 18240.69 27.86 52724.74 88888.00 2007-09-18 16:33:22.904 261 18240.83 27.84 52724.67 88888.00 2007-09-18 16:33:23.404 261 18240.84 27.75 52724.71 88888.00 2007-09-18 16:33:23.904 261 18240.81 27.70 52724.68 88888.00 2007-09-18 16:33:24.404 261 18240.81 27.65 52724.64 88888.00 2007-09-18 16:33:24.904 261 18240.89 27.68 52724.52 88888.00 2007-09-18 16:33:25.404 261 18240.83 27.73 52724.58 88888.00 2007-09-18 16:33:25.904 261 18240.93 27.77 52724.51 88888.00 2007-09-18 16:33:26.404 261 18240.89 27.87 52724.52 88888.00 2007-09-18 16:33:26.904 261 18240.75 27.90 52724.53 88888.00 2007-09-18 16:33:27.404 261 18240.79 27.86 52724.47 88888.00 2007-09-18 16:33:27.904 261 18240.90 27.87 52724.43 88888.00 2007-09-18 16:33:28.404 261 18240.83 27.94 52724.46 88888.00 2007-09-18 16:33:28.904 261 18240.79 27.88 52724.59 88888.00 2007-09-18 16:33:29.404 261 18240.64 27.85 52724.69 88888.00 2007-09-18 16:33:29.904 261 18240.60 27.79 52724.66 88888.00 2007-09-18 16:33:30.404 261 18240.68 27.71 52724.64 88888.00 2007-09-18 16:33:30.904 261 18240.89 27.69 52724.53 88888.00 2007-09-18 16:33:31.404 261 18240.90 27.69 52724.55 88888.00 2007-09-18 16:33:31.904 261 18240.88 27.75 52724.62 88888.00 2007-09-18 16:33:32.404 261 18240.84 27.76 52724.55 88888.00 2007-09-18 16:33:32.904 261 18240.93 27.72 52724.54 88888.00 2007-09-18 16:33:33.404 261 18240.96 27.74 52724.53 88888.00 2007-09-18 16:33:33.904 261 18240.98 27.76 52724.55 88888.00 2007-09-18 16:33:34.404 261 18241.07 27.85 52724.54 88888.00 2007-09-18 16:33:34.904 261 18241.07 27.85 52724.51 88888.00 2007-09-18 16:33:35.404 261 18241.07 27.76 52724.58 88888.00 2007-09-18 16:33:35.904 261 18240.94 27.75 52724.50 88888.00 2007-09-18 16:33:36.404 261 18240.77 27.74 52724.47 88888.00 2007-09-18 16:33:36.904 261 18240.78 27.77 52724.31 88888.00 2007-09-18 16:33:37.404 261 18240.91 27.76 52724.28 88888.00 2007-09-18 16:33:37.904 261 18240.91 27.81 52724.32 88888.00 2007-09-18 16:33:38.404 261 18240.93 27.91 52724.37 88888.00 2007-09-18 16:33:38.904 261 18240.98 27.87 52724.35 88888.00 2007-09-18 16:33:39.404 261 18240.90 27.77 52724.37 88888.00 2007-09-18 16:33:39.904 261 18241.00 27.69 52724.40 88888.00 2007-09-18 16:33:40.404 261 18241.00 27.61 52724.39 88888.00 2007-09-18 16:33:40.904 261 18240.92 27.64 52724.47 88888.00 2007-09-18 16:33:41.404 261 18240.89 27.71 52724.33 88888.00 2007-09-18 16:33:41.904 261 18240.92 27.74 52724.31 88888.00 2007-09-18 16:33:42.404 261 18240.96 27.79 52724.36 88888.00 2007-09-18 16:33:42.904 261 18240.98 27.78 52724.54 88888.00 2007-09-18 16:33:43.404 261 18240.93 27.76 52724.62 88888.00 2007-09-18 16:33:43.904 261 18240.89 27.75 52724.44 88888.00 2007-09-18 16:33:44.404 261 18240.91 27.70 52724.40 88888.00 2007-09-18 16:33:44.904 261 18240.96 27.73 52724.32 88888.00 2007-09-18 16:33:45.404 261 18241.01 27.78 52724.40 88888.00 2007-09-18 16:33:45.904 261 18241.04 27.86 52724.55 88888.00 2007-09-18 16:33:46.404 261 18240.98 27.97 52724.45 88888.00 2007-09-18 16:33:46.904 261 18240.95 27.94 52724.41 88888.00 2007-09-18 16:33:47.404 261 18240.91 27.91 52724.42 88888.00 2007-09-18 16:33:47.904 261 18240.93 27.89 52724.39 88888.00 2007-09-18 16:33:48.404 261 18240.94 27.88 52724.50 88888.00 2007-09-18 16:33:48.904 261 18240.96 27.89 52724.53 88888.00 2007-09-18 16:33:49.404 261 18241.01 27.87 52724.39 88888.00 2007-09-18 16:33:49.904 261 18241.06 27.90 52724.35 88888.00 2007-09-18 16:33:50.404 261 18241.10 27.79 52724.24 88888.00 2007-09-18 16:33:50.904 261 18240.98 27.77 52724.17 88888.00 2007-09-18 16:33:51.404 261 18240.96 27.74 52724.33 88888.00 2007-09-18 16:33:51.904 261 18241.07 27.66 52724.44 88888.00 2007-09-18 16:33:52.404 261 18240.98 27.76 52724.44 88888.00 2007-09-18 16:33:52.904 261 18240.98 27.84 52724.37 88888.00 2007-09-18 16:33:53.404 261 18241.07 27.82 52724.35 88888.00 2007-09-18 16:33:53.904 261 18241.06 27.85 52724.39 88888.00 2007-09-18 16:33:54.404 261 18241.07 27.92 52724.41 88888.00 2007-09-18 16:33:54.904 261 18241.13 27.96 52724.24 88888.00 2007-09-18 16:33:55.404 261 18241.14 27.97 52724.27 88888.00 2007-09-18 16:33:55.904 261 18241.07 28.00 52724.36 88888.00 2007-09-18 16:33:56.404 261 18241.04 28.00 52724.41 88888.00 2007-09-18 16:33:56.904 261 18241.10 27.92 52724.36 88888.00 2007-09-18 16:33:57.404 261 18241.09 27.86 52724.32 88888.00 2007-09-18 16:33:57.904 261 18241.04 27.92 52724.36 88888.00 2007-09-18 16:33:58.404 261 18241.00 27.93 52724.33 88888.00 2007-09-18 16:33:58.904 261 18240.95 27.97 52724.23 88888.00 2007-09-18 16:33:59.404 261 18241.09 27.92 52724.23 88888.00 2007-09-18 16:33:59.904 261 18241.09 27.92 52724.34 88888.00 2007-09-18 16:34:00.404 261 18241.00 27.99 52724.41 88888.00 2007-09-18 16:34:00.904 261 18241.01 28.01 52724.37 88888.00 2007-09-18 16:34:01.404 261 18240.94 27.94 52724.31 88888.00 2007-09-18 16:34:01.904 261 18241.06 27.96 52724.30 88888.00 2007-09-18 16:34:02.404 261 18241.18 27.96 52724.41 88888.00 2007-09-18 16:34:02.904 261 18241.24 27.91 52724.54 88888.00 2007-09-18 16:34:03.404 261 18241.25 27.91 52724.51 88888.00 2007-09-18 16:34:03.904 261 18241.29 27.96 52724.40 88888.00 2007-09-18 16:34:04.404 261 18241.23 28.02 52724.46 88888.00 2007-09-18 16:34:04.904 261 18241.33 28.00 52724.44 88888.00 2007-09-18 16:34:05.404 261 18241.35 28.04 52724.36 88888.00 2007-09-18 16:34:05.904 261 18241.36 28.03 52724.37 88888.00 2007-09-18 16:34:06.404 261 18241.33 27.96 52724.35 88888.00 2007-09-18 16:34:06.904 261 18241.31 27.95 52724.31 88888.00 2007-09-18 16:34:07.404 261 18241.21 27.93 52724.34 88888.00 2007-09-18 16:34:07.904 261 18241.20 27.92 52724.42 88888.00 2007-09-18 16:34:08.404 261 18241.22 28.03 52724.45 88888.00 2007-09-18 16:34:08.904 261 18241.17 28.04 52724.37 88888.00 2007-09-18 16:34:09.404 261 18241.24 28.00 52724.31 88888.00 2007-09-18 16:34:09.904 261 18241.28 28.05 52724.42 88888.00 2007-09-18 16:34:10.404 261 18241.20 28.05 52724.51 88888.00 2007-09-18 16:34:10.904 261 18241.06 28.01 52724.41 88888.00 2007-09-18 16:34:11.404 261 18241.15 28.00 52724.40 88888.00 2007-09-18 16:34:11.904 261 18241.17 27.95 52724.31 88888.00 2007-09-18 16:34:12.404 261 18241.20 27.96 52724.17 88888.00 2007-09-18 16:34:12.904 261 18241.26 27.89 52724.21 88888.00 2007-09-18 16:34:13.404 261 18241.21 27.84 52724.30 88888.00 2007-09-18 16:34:13.904 261 18241.12 27.84 52724.39 88888.00 2007-09-18 16:34:14.404 261 18241.11 27.84 52724.45 88888.00 2007-09-18 16:34:14.904 261 18241.20 27.82 52724.46 88888.00 2007-09-18 16:34:15.404 261 18241.21 27.77 52724.51 88888.00 2007-09-18 16:34:15.904 261 18241.27 27.81 52724.44 88888.00 2007-09-18 16:34:16.404 261 18241.12 27.86 52724.34 88888.00 2007-09-18 16:34:16.904 261 18241.11 27.88 52724.32 88888.00 2007-09-18 16:34:17.404 261 18241.35 27.82 52724.40 88888.00 2007-09-18 16:34:17.904 261 18241.42 27.78 52724.48 88888.00 2007-09-18 16:34:18.404 261 18241.44 27.80 52724.36 88888.00 2007-09-18 16:34:18.904 261 18241.20 27.87 52724.32 88888.00 2007-09-18 16:34:19.404 261 18241.10 27.76 52724.32 88888.00 2007-09-18 16:34:19.904 261 18241.18 27.68 52724.35 88888.00 2007-09-18 16:34:20.404 261 18241.29 27.76 52724.42 88888.00 2007-09-18 16:34:20.904 261 18241.39 27.86 52724.42 88888.00 2007-09-18 16:34:21.404 261 18241.15 27.81 52724.37 88888.00 2007-09-18 16:34:21.904 261 18241.07 27.80 52724.33 88888.00 2007-09-18 16:34:22.404 261 18241.28 27.69 52724.41 88888.00 2007-09-18 16:34:22.904 261 18241.53 27.54 52724.40 88888.00 2007-09-18 16:34:23.404 261 18241.51 27.57 52724.37 88888.00 2007-09-18 16:34:23.904 261 18241.54 27.62 52724.46 88888.00 2007-09-18 16:34:24.404 261 18241.45 27.63 52724.39 88888.00 2007-09-18 16:34:24.904 261 18241.40 27.63 52724.37 88888.00 2007-09-18 16:34:25.404 261 18241.35 27.61 52724.37 88888.00 2007-09-18 16:34:25.904 261 18241.32 27.68 52724.42 88888.00 2007-09-18 16:34:26.404 261 18241.23 27.73 52724.32 88888.00 2007-09-18 16:34:26.904 261 18241.18 27.63 52724.36 88888.00 2007-09-18 16:34:27.404 261 18241.20 27.64 52724.42 88888.00 2007-09-18 16:34:27.904 261 18241.18 27.67 52724.33 88888.00 2007-09-18 16:34:28.404 261 18241.12 27.64 52724.45 88888.00 2007-09-18 16:34:28.904 261 18241.21 27.67 52724.51 88888.00 2007-09-18 16:34:29.404 261 18241.27 27.68 52724.44 88888.00 2007-09-18 16:34:29.904 261 18241.28 27.79 52724.39 88888.00 2007-09-18 16:34:30.404 261 18241.22 27.75 52724.45 88888.00 2007-09-18 16:34:30.904 261 18241.15 27.74 52724.41 88888.00 2007-09-18 16:34:31.404 261 18241.25 27.69 52724.34 88888.00 2007-09-18 16:34:31.904 261 18241.21 27.67 52724.45 88888.00 2007-09-18 16:34:32.404 261 18241.15 27.68 52724.44 88888.00 2007-09-18 16:34:32.904 261 18241.13 27.70 52724.41 88888.00 2007-09-18 16:34:33.404 261 18241.20 27.72 52724.35 88888.00 2007-09-18 16:34:33.904 261 18241.17 27.74 52724.41 88888.00 2007-09-18 16:34:34.404 261 18241.16 27.77 52724.40 88888.00 2007-09-18 16:34:34.904 261 18241.10 27.73 52724.39 88888.00 2007-09-18 16:34:35.404 261 18241.24 27.68 52724.44 88888.00 2007-09-18 16:34:35.904 261 18241.40 27.60 52724.51 88888.00 2007-09-18 16:34:36.404 261 18241.50 27.63 52724.45 88888.00 2007-09-18 16:34:36.904 261 18241.46 27.65 52724.37 88888.00 2007-09-18 16:34:37.404 261 18241.36 27.67 52724.35 88888.00 2007-09-18 16:34:37.904 261 18241.22 27.77 52724.37 88888.00 2007-09-18 16:34:38.404 261 18241.31 27.76 52724.35 88888.00 2007-09-18 16:34:38.904 261 18241.22 27.74 52724.36 88888.00 2007-09-18 16:34:39.404 261 18241.25 27.73 52724.41 88888.00 2007-09-18 16:34:39.904 261 18241.31 27.80 52724.36 88888.00 2007-09-18 16:34:40.404 261 18241.26 27.82 52724.43 88888.00 2007-09-18 16:34:40.904 261 18241.27 27.90 52724.50 88888.00 2007-09-18 16:34:41.404 261 18241.20 27.86 52724.57 88888.00 2007-09-18 16:34:41.904 261 18241.22 27.84 52724.52 88888.00 2007-09-18 16:34:42.404 261 18241.25 27.86 52724.41 88888.00 2007-09-18 16:34:42.904 261 18241.31 27.84 52724.33 88888.00 2007-09-18 16:34:43.404 261 18241.24 27.89 52724.31 88888.00 2007-09-18 16:34:43.904 261 18241.13 27.92 52724.36 88888.00 2007-09-18 16:34:44.404 261 18241.02 27.90 52724.41 88888.00 2007-09-18 16:34:44.904 261 18241.14 27.89 52724.40 88888.00 2007-09-18 16:34:45.404 261 18241.13 27.85 52724.39 88888.00 2007-09-18 16:34:45.904 261 18241.01 27.84 52724.53 88888.00 2007-09-18 16:34:46.404 261 18240.93 27.88 52724.53 88888.00 2007-09-18 16:34:46.904 261 18240.98 27.96 52724.54 88888.00 2007-09-18 16:34:47.404 261 18241.24 27.92 52724.47 88888.00 2007-09-18 16:34:47.904 261 18241.28 27.81 52724.50 88888.00 2007-09-18 16:34:48.404 261 18241.25 27.85 52724.66 88888.00 2007-09-18 16:34:48.904 261 18241.18 27.88 52724.65 88888.00 2007-09-18 16:34:49.404 261 18241.09 27.94 52724.65 88888.00 2007-09-18 16:34:49.904 261 18241.03 27.97 52724.51 88888.00 2007-09-18 16:34:50.404 261 18241.01 27.92 52724.45 88888.00 2007-09-18 16:34:50.904 261 18241.00 27.93 52724.42 88888.00 2007-09-18 16:34:51.404 261 18241.02 27.95 52724.52 88888.00 2007-09-18 16:34:51.904 261 18241.05 27.99 52724.62 88888.00 2007-09-18 16:34:52.404 261 18240.92 27.99 52724.65 88888.00 2007-09-18 16:34:52.904 261 18240.77 27.94 52724.48 88888.00 2007-09-18 16:34:53.404 261 18240.93 27.89 52724.39 88888.00 2007-09-18 16:34:53.904 261 18241.02 28.04 52724.32 88888.00 2007-09-18 16:34:54.404 261 18241.00 28.10 52724.34 88888.00 2007-09-18 16:34:54.904 261 18241.06 28.04 52724.36 88888.00 2007-09-18 16:34:55.404 261 18241.00 27.96 52724.35 88888.00 2007-09-18 16:34:55.904 261 18240.83 28.02 52724.33 88888.00 2007-09-18 16:34:56.404 261 18240.95 28.06 52724.29 88888.00 2007-09-18 16:34:56.904 261 18241.03 27.95 52724.36 88888.00 2007-09-18 16:34:57.404 261 18241.02 28.00 52724.33 88888.00 2007-09-18 16:34:57.904 261 18241.09 28.08 52724.32 88888.00 2007-09-18 16:34:58.404 261 18241.13 28.00 52724.32 88888.00 2007-09-18 16:34:58.904 261 18241.07 28.03 52724.30 88888.00 2007-09-18 16:34:59.404 261 18241.09 28.14 52724.28 88888.00 2007-09-18 16:34:59.904 261 18241.01 28.19 52724.34 88888.00 2007-09-18 16:35:00.404 261 18241.02 28.18 52724.39 88888.00 2007-09-18 16:35:00.904 261 18241.06 28.20 52724.31 88888.00 2007-09-18 16:35:01.404 261 18241.06 28.19 52724.37 88888.00 2007-09-18 16:35:01.904 261 18241.05 28.09 52724.39 88888.00 2007-09-18 16:35:02.404 261 18241.09 28.08 52724.41 88888.00 2007-09-18 16:35:02.904 261 18241.12 28.12 52724.63 88888.00 2007-09-18 16:35:03.404 261 18241.14 28.16 52724.64 88888.00 2007-09-18 16:35:03.904 261 18241.13 28.13 52724.69 88888.00 2007-09-18 16:35:04.404 261 18241.06 28.03 52724.77 88888.00 2007-09-18 16:35:04.904 261 18241.12 28.13 52724.74 88888.00 2007-09-18 16:35:05.404 261 18241.13 28.13 52724.71 88888.00 2007-09-18 16:35:05.904 261 18241.15 28.14 52724.67 88888.00 2007-09-18 16:35:06.404 261 18241.14 28.24 52724.73 88888.00 2007-09-18 16:35:06.904 261 18241.13 28.25 52724.78 88888.00 2007-09-18 16:35:07.404 261 18241.15 28.15 52724.64 88888.00 2007-09-18 16:35:07.904 261 18241.11 28.16 52724.53 88888.00 2007-09-18 16:35:08.404 261 18241.10 28.15 52724.56 88888.00 2007-09-18 16:35:08.904 261 18241.02 28.13 52724.67 88888.00 2007-09-18 16:35:09.404 261 18241.10 28.13 52724.73 88888.00 2007-09-18 16:35:09.904 261 18241.11 28.26 52724.65 88888.00 2007-09-18 16:35:10.404 261 18241.06 28.32 52724.57 88888.00 2007-09-18 16:35:10.904 261 18241.03 28.37 52724.67 88888.00 2007-09-18 16:35:11.404 261 18241.09 28.25 52724.69 88888.00 2007-09-18 16:35:11.904 261 18241.15 28.19 52724.54 88888.00 2007-09-18 16:35:12.404 261 18241.05 28.24 52724.54 88888.00 2007-09-18 16:35:12.904 261 18241.03 28.21 52724.50 88888.00 2007-09-18 16:35:13.404 261 18241.13 28.14 52724.34 88888.00 2007-09-18 16:35:13.904 261 18241.11 28.18 52724.37 88888.00 2007-09-18 16:35:14.404 261 18240.98 28.22 52724.47 88888.00 2007-09-18 16:35:14.904 261 18240.98 28.20 52724.45 88888.00 2007-09-18 16:35:15.404 261 18241.05 28.19 52724.53 88888.00 2007-09-18 16:35:15.904 261 18241.12 28.19 52724.46 88888.00 2007-09-18 16:35:16.404 261 18241.20 28.21 52724.45 88888.00 2007-09-18 16:35:16.904 261 18241.01 28.16 52724.40 88888.00 2007-09-18 16:35:17.404 261 18240.98 28.15 52724.43 88888.00 2007-09-18 16:35:17.904 261 18240.99 28.19 52724.36 88888.00 2007-09-18 16:35:18.404 261 18241.01 28.14 52724.39 88888.00 2007-09-18 16:35:18.904 261 18241.07 28.07 52724.40 88888.00 2007-09-18 16:35:19.404 261 18241.21 28.09 52724.29 88888.00 2007-09-18 16:35:19.904 261 18241.13 28.12 52724.32 88888.00 2007-09-18 16:35:20.404 261 18241.23 28.08 52724.34 88888.00 2007-09-18 16:35:20.904 261 18241.20 28.06 52724.28 88888.00 2007-09-18 16:35:21.404 261 18240.96 28.00 52724.24 88888.00 2007-09-18 16:35:21.904 261 18241.02 28.03 52724.30 88888.00 2007-09-18 16:35:22.404 261 18241.06 28.06 52724.50 88888.00 2007-09-18 16:35:22.904 261 18241.12 28.09 52724.51 88888.00 2007-09-18 16:35:23.404 261 18241.18 28.13 52724.46 88888.00 2007-09-18 16:35:23.904 261 18241.36 28.11 52724.45 88888.00 2007-09-18 16:35:24.404 261 18241.18 28.12 52724.52 88888.00 2007-09-18 16:35:24.904 261 18241.21 28.12 52724.50 88888.00 2007-09-18 16:35:25.404 261 18241.18 28.10 52724.47 88888.00 2007-09-18 16:35:25.904 261 18241.23 28.10 52724.40 88888.00 2007-09-18 16:35:26.404 261 18241.38 28.12 52724.43 88888.00 2007-09-18 16:35:26.904 261 18241.28 28.09 52724.48 88888.00 2007-09-18 16:35:27.404 261 18241.13 28.12 52724.47 88888.00 2007-09-18 16:35:27.904 261 18241.05 28.04 52724.48 88888.00 2007-09-18 16:35:28.404 261 18241.00 28.08 52724.50 88888.00 2007-09-18 16:35:28.904 261 18240.99 28.11 52724.43 88888.00 2007-09-18 16:35:29.404 261 18240.96 28.08 52724.34 88888.00 2007-09-18 16:35:29.904 261 18241.07 28.13 52724.37 88888.00 2007-09-18 16:35:30.404 261 18240.93 28.07 52724.42 88888.00 2007-09-18 16:35:30.904 261 18240.79 28.05 52724.40 88888.00 2007-09-18 16:35:31.404 261 18240.79 28.08 52724.41 88888.00 2007-09-18 16:35:31.904 261 18240.90 28.16 52724.40 88888.00 2007-09-18 16:35:32.404 261 18240.96 28.19 52724.50 88888.00 2007-09-18 16:35:32.904 261 18240.64 28.19 52724.52 88888.00 2007-09-18 16:35:33.404 261 18240.44 28.20 52724.59 88888.00 2007-09-18 16:35:33.904 261 18240.64 28.15 52724.63 88888.00 2007-09-18 16:35:34.404 261 18240.74 28.12 52724.63 88888.00 2007-09-18 16:35:34.904 261 18240.60 28.10 52724.74 88888.00 2007-09-18 16:35:35.404 261 18240.73 28.07 52724.78 88888.00 2007-09-18 16:35:35.904 261 18240.66 28.16 52724.75 88888.00 2007-09-18 16:35:36.404 261 18240.64 28.19 52724.73 88888.00 2007-09-18 16:35:36.904 261 18240.59 28.14 52724.71 88888.00 2007-09-18 16:35:37.404 261 18240.67 28.22 52724.66 88888.00 2007-09-18 16:35:37.904 261 18240.79 28.13 52724.64 88888.00 2007-09-18 16:35:38.404 261 18240.88 28.10 52724.62 88888.00 2007-09-18 16:35:38.904 261 18240.67 28.08 52724.64 88888.00 2007-09-18 16:35:39.404 261 18240.60 28.06 52724.65 88888.00 2007-09-18 16:35:39.904 261 18240.68 27.97 52724.67 88888.00 2007-09-18 16:35:40.404 261 18240.75 28.00 52724.69 88888.00 2007-09-18 16:35:40.904 261 18240.81 27.98 52724.69 88888.00 2007-09-18 16:35:41.404 261 18240.81 27.91 52724.71 88888.00 2007-09-18 16:35:41.904 261 18240.94 27.79 52724.70 88888.00 2007-09-18 16:35:42.404 261 18240.92 27.74 52724.59 88888.00 2007-09-18 16:35:42.904 261 18240.93 27.80 52724.47 88888.00 2007-09-18 16:35:43.404 261 18240.98 27.86 52724.46 88888.00 2007-09-18 16:35:43.904 261 18240.90 27.76 52724.48 88888.00 2007-09-18 16:35:44.404 261 18240.89 27.72 52724.48 88888.00 2007-09-18 16:35:44.904 261 18240.72 27.70 52724.50 88888.00 2007-09-18 16:35:45.404 261 18240.42 27.74 52724.57 88888.00 2007-09-18 16:35:45.904 261 18240.42 27.77 52724.54 88888.00 2007-09-18 16:35:46.404 261 18240.75 27.84 52724.51 88888.00 2007-09-18 16:35:46.904 261 18240.72 27.90 52724.52 88888.00 2007-09-18 16:35:47.404 261 18240.60 27.82 52724.46 88888.00 2007-09-18 16:35:47.904 261 18240.44 27.80 52724.32 88888.00 2007-09-18 16:35:48.404 261 18240.48 27.73 52724.37 88888.00 2007-09-18 16:35:48.904 261 18240.64 27.74 52724.41 88888.00 2007-09-18 16:35:49.404 261 18240.83 27.76 52724.39 88888.00 2007-09-18 16:35:49.904 261 18240.88 27.80 52724.31 88888.00 2007-09-18 16:35:50.404 261 18240.69 27.90 52724.39 88888.00 2007-09-18 16:35:50.904 261 18240.71 27.91 52724.37 88888.00 2007-09-18 16:35:51.404 261 18240.95 27.87 52724.28 88888.00 2007-09-18 16:35:51.904 261 18240.98 27.86 52724.23 88888.00 2007-09-18 16:35:52.404 261 18241.09 27.85 52724.23 88888.00 2007-09-18 16:35:52.904 261 18240.96 27.93 52724.31 88888.00 2007-09-18 16:35:53.404 261 18241.02 27.88 52724.41 88888.00 2007-09-18 16:35:53.904 261 18240.77 27.87 52724.48 88888.00 2007-09-18 16:35:54.404 261 18240.77 27.86 52724.47 88888.00 2007-09-18 16:35:54.904 261 18240.71 27.80 52724.32 88888.00 2007-09-18 16:35:55.404 261 18240.81 27.78 52724.41 88888.00 2007-09-18 16:35:55.904 261 18240.98 27.79 52724.48 88888.00 2007-09-18 16:35:56.404 261 18240.93 27.72 52724.56 88888.00 2007-09-18 16:35:56.904 261 18240.69 27.75 52724.46 88888.00 2007-09-18 16:35:57.404 261 18240.59 27.81 52724.45 88888.00 2007-09-18 16:35:57.904 261 18240.69 27.75 52724.47 88888.00 2007-09-18 16:35:58.404 261 18240.91 27.71 52724.47 88888.00 2007-09-18 16:35:58.904 261 18241.04 27.70 52724.35 88888.00 2007-09-18 16:35:59.404 261 18240.91 27.75 52724.36 88888.00 2007-09-18 16:35:59.904 261 18240.73 27.80 52724.31 88888.00 2007-09-18 16:36:00.404 261 18240.91 27.75 52724.25 88888.00 2007-09-18 16:36:00.904 261 18241.01 27.74 52724.25 88888.00 2007-09-18 16:36:01.404 261 18240.95 27.78 52724.30 88888.00 2007-09-18 16:36:01.904 261 18240.75 27.76 52724.36 88888.00 2007-09-18 16:36:02.404 261 18240.71 27.78 52724.45 88888.00 2007-09-18 16:36:02.904 261 18240.67 27.84 52724.42 88888.00 2007-09-18 16:36:03.404 261 18240.83 27.76 52724.39 88888.00 2007-09-18 16:36:03.904 261 18241.01 27.66 52724.43 88888.00 2007-09-18 16:36:04.404 261 18241.12 27.77 52724.41 88888.00 2007-09-18 16:36:04.904 261 18241.12 27.85 52724.34 88888.00 2007-09-18 16:36:05.404 261 18241.15 27.80 52724.48 88888.00 2007-09-18 16:36:05.904 261 18241.14 27.80 52724.40 88888.00 2007-09-18 16:36:06.404 261 18241.15 27.73 52724.34 88888.00 2007-09-18 16:36:06.904 261 18241.13 27.75 52724.40 88888.00 2007-09-18 16:36:07.404 261 18240.93 27.85 52724.32 88888.00 2007-09-18 16:36:07.904 261 18241.07 27.80 52724.28 88888.00 2007-09-18 16:36:08.404 261 18241.32 27.65 52724.30 88888.00 2007-09-18 16:36:08.904 261 18241.27 27.59 52724.27 88888.00 2007-09-18 16:36:09.404 261 18241.16 27.55 52724.28 88888.00 2007-09-18 16:36:09.904 261 18241.25 27.59 52724.21 88888.00 2007-09-18 16:36:10.404 261 18241.36 27.62 52724.22 88888.00 2007-09-18 16:36:10.904 261 18241.49 27.67 52724.27 88888.00 2007-09-18 16:36:11.404 261 18241.35 27.66 52724.43 88888.00 2007-09-18 16:36:11.904 261 18241.40 27.59 52724.54 88888.00 2007-09-18 16:36:12.404 261 18241.29 27.60 52724.47 88888.00 2007-09-18 16:36:12.904 261 18241.45 27.60 52724.33 88888.00 2007-09-18 16:36:13.404 261 18241.60 27.49 52724.29 88888.00 2007-09-18 16:36:13.904 261 18241.51 27.46 52724.20 88888.00 2007-09-18 16:36:14.404 261 18241.38 27.46 52724.20 88888.00 2007-09-18 16:36:14.904 261 18241.50 27.54 52724.19 88888.00 2007-09-18 16:36:15.404 261 18241.49 27.57 52724.05 88888.00 2007-09-18 16:36:15.904 261 18241.48 27.58 52723.94 88888.00 2007-09-18 16:36:16.404 261 18241.35 27.59 52723.94 88888.00 2007-09-18 16:36:16.904 261 18241.34 27.61 52724.01 88888.00 2007-09-18 16:36:17.404 261 18241.44 27.58 52723.96 88888.00 2007-09-18 16:36:17.904 261 18241.56 27.64 52723.87 88888.00 2007-09-18 16:36:18.404 261 18241.66 27.65 52723.96 88888.00 2007-09-18 16:36:18.904 261 18241.68 27.57 52723.92 88888.00 2007-09-18 16:36:19.404 261 18241.64 27.51 52723.86 88888.00 2007-09-18 16:36:19.904 261 18241.47 27.42 52723.77 88888.00 2007-09-18 16:36:20.404 261 18241.61 27.39 52723.97 88888.00 2007-09-18 16:36:20.904 261 18241.70 27.36 52723.98 88888.00 2007-09-18 16:36:21.404 261 18241.76 27.41 52723.88 88888.00 2007-09-18 16:36:21.904 261 18241.74 27.41 52723.85 88888.00 2007-09-18 16:36:22.404 261 18241.68 27.37 52723.78 88888.00 2007-09-18 16:36:22.904 261 18241.67 27.30 52723.73 88888.00 2007-09-18 16:36:23.404 261 18241.80 27.33 52723.81 88888.00 2007-09-18 16:36:23.904 261 18241.85 27.35 52723.76 88888.00 2007-09-18 16:36:24.404 261 18241.82 27.29 52723.82 88888.00 2007-09-18 16:36:24.904 261 18241.69 27.36 52723.87 88888.00 2007-09-18 16:36:25.404 261 18241.53 27.41 52723.90 88888.00 2007-09-18 16:36:25.904 261 18241.55 27.43 52723.92 88888.00 2007-09-18 16:36:26.404 261 18241.47 27.44 52723.93 88888.00 2007-09-18 16:36:26.904 261 18241.26 27.42 52723.79 88888.00 2007-09-18 16:36:27.404 261 18241.18 27.44 52723.75 88888.00 2007-09-18 16:36:27.904 261 18241.46 27.52 52723.87 88888.00 2007-09-18 16:36:28.404 261 18241.59 27.53 52723.81 88888.00 2007-09-18 16:36:28.904 261 18241.66 27.40 52723.73 88888.00 2007-09-18 16:36:29.404 261 18241.66 27.39 52723.85 88888.00 2007-09-18 16:36:29.904 261 18241.64 27.37 52723.78 88888.00 2007-09-18 16:36:30.404 261 18241.66 27.38 52723.72 88888.00 2007-09-18 16:36:30.904 261 18241.70 27.41 52723.76 88888.00 2007-09-18 16:36:31.404 261 18241.68 27.44 52723.76 88888.00 2007-09-18 16:36:31.904 261 18241.64 27.40 52723.79 88888.00 2007-09-18 16:36:32.404 261 18241.65 27.33 52723.72 88888.00 2007-09-18 16:36:32.904 261 18241.65 27.40 52723.71 88888.00 2007-09-18 16:36:33.404 261 18241.59 27.46 52723.73 88888.00 2007-09-18 16:36:33.904 261 18241.37 27.38 52723.90 88888.00 2007-09-18 16:36:34.404 261 18241.48 27.24 52723.97 88888.00 2007-09-18 16:36:34.904 261 18241.72 27.23 52723.90 88888.00 2007-09-18 16:36:35.404 261 18241.66 27.25 52723.84 88888.00 2007-09-18 16:36:35.904 261 18241.85 27.28 52723.97 88888.00 2007-09-18 16:36:36.404 261 18241.62 27.38 52723.93 88888.00 2007-09-18 16:36:36.904 261 18241.61 27.30 52723.83 88888.00 2007-09-18 16:36:37.404 261 18241.67 27.18 52723.89 88888.00 2007-09-18 16:36:37.904 261 18241.83 27.10 52723.98 88888.00 2007-09-18 16:36:38.404 261 18241.91 27.11 52724.09 88888.00 2007-09-18 16:36:38.904 261 18241.76 27.21 52724.00 88888.00 2007-09-18 16:36:39.404 261 18241.72 27.28 52723.97 88888.00 2007-09-18 16:36:39.904 261 18241.70 27.14 52723.95 88888.00 2007-09-18 16:36:40.404 261 18241.79 27.16 52723.85 88888.00 2007-09-18 16:36:40.904 261 18241.89 27.18 52723.86 88888.00 2007-09-18 16:36:41.404 261 18241.82 27.29 52723.97 88888.00 2007-09-18 16:36:41.904 261 18241.98 27.35 52724.02 88888.00 2007-09-18 16:36:42.404 261 18241.98 27.30 52724.01 88888.00 2007-09-18 16:36:42.904 261 18241.97 27.26 52724.08 88888.00 2007-09-18 16:36:43.404 261 18242.05 27.32 52723.95 88888.00 2007-09-18 16:36:43.904 261 18241.93 27.27 52724.02 88888.00 2007-09-18 16:36:44.404 261 18241.94 27.23 52724.09 88888.00 2007-09-18 16:36:44.904 261 18241.97 27.19 52724.07 88888.00 2007-09-18 16:36:45.404 261 18241.85 27.18 52724.01 88888.00 2007-09-18 16:36:45.904 261 18241.85 27.14 52724.01 88888.00 2007-09-18 16:36:46.404 261 18241.92 27.18 52723.95 88888.00 2007-09-18 16:36:46.904 261 18241.91 27.18 52723.97 88888.00 2007-09-18 16:36:47.404 261 18241.83 27.13 52724.09 88888.00 2007-09-18 16:36:47.904 261 18241.85 27.13 52724.06 88888.00 2007-09-18 16:36:48.404 261 18241.88 27.13 52723.96 88888.00 2007-09-18 16:36:48.904 261 18241.92 27.08 52724.05 88888.00 2007-09-18 16:36:49.404 261 18241.93 27.19 52724.11 88888.00 2007-09-18 16:36:49.904 261 18241.97 27.15 52724.22 88888.00 2007-09-18 16:36:50.404 261 18242.01 27.07 52724.17 88888.00 2007-09-18 16:36:50.904 261 18241.97 27.13 52724.28 88888.00 2007-09-18 16:36:51.404 261 18242.08 27.14 52724.30 88888.00 2007-09-18 16:36:51.904 261 18242.05 27.09 52724.11 88888.00 2007-09-18 16:36:52.404 261 18241.86 27.10 52724.10 88888.00 2007-09-18 16:36:52.904 261 18241.89 27.24 52724.08 88888.00 2007-09-18 16:36:53.404 261 18241.92 27.22 52723.94 88888.00 2007-09-18 16:36:53.904 261 18241.98 27.23 52723.93 88888.00 2007-09-18 16:36:54.404 261 18241.92 27.26 52724.05 88888.00 2007-09-18 16:36:54.904 261 18241.94 27.22 52724.06 88888.00 2007-09-18 16:36:55.404 261 18242.01 27.22 52724.07 88888.00 2007-09-18 16:36:55.904 261 18242.02 27.16 52724.09 88888.00 2007-09-18 16:36:56.404 261 18242.08 27.20 52724.06 88888.00 2007-09-18 16:36:56.904 261 18242.02 27.23 52724.11 88888.00 2007-09-18 16:36:57.404 261 18242.03 27.27 52724.27 88888.00 2007-09-18 16:36:57.904 261 18242.08 27.26 52724.21 88888.00 2007-09-18 16:36:58.404 261 18241.96 27.25 52724.23 88888.00 2007-09-18 16:36:58.904 261 18241.93 27.14 52724.32 88888.00 2007-09-18 16:36:59.404 261 18241.89 27.14 52724.23 88888.00 2007-09-18 16:36:59.904 261 18241.81 27.20 52724.22 88888.00 2007-09-18 16:37:00.404 261 18241.70 27.21 52724.25 88888.00 2007-09-18 16:37:00.904 261 18241.88 27.15 52724.40 88888.00 2007-09-18 16:37:01.404 261 18241.90 27.10 52724.46 88888.00 2007-09-18 16:37:01.904 261 18241.86 27.09 52724.40 88888.00 2007-09-18 16:37:02.404 261 18241.80 27.13 52724.30 88888.00 2007-09-18 16:37:02.904 261 18241.78 27.12 52724.29 88888.00 2007-09-18 16:37:03.404 261 18241.79 27.18 52724.32 88888.00 2007-09-18 16:37:03.904 261 18241.80 27.19 52724.44 88888.00 2007-09-18 16:37:04.404 261 18241.89 27.15 52724.39 88888.00 2007-09-18 16:37:04.904 261 18241.90 27.21 52724.31 88888.00 2007-09-18 16:37:05.404 261 18241.88 27.18 52724.36 88888.00 2007-09-18 16:37:05.904 261 18241.90 27.09 52724.37 88888.00 2007-09-18 16:37:06.404 261 18241.72 27.13 52724.32 88888.00 2007-09-18 16:37:06.904 261 18241.70 27.14 52724.34 88888.00 2007-09-18 16:37:07.404 261 18241.87 27.21 52724.33 88888.00 2007-09-18 16:37:07.904 261 18241.88 27.30 52724.36 88888.00 2007-09-18 16:37:08.404 261 18241.70 27.29 52724.44 88888.00 2007-09-18 16:37:08.904 261 18241.45 27.24 52724.42 88888.00 2007-09-18 16:37:09.404 261 18241.24 27.28 52724.40 88888.00 2007-09-18 16:37:09.904 261 18241.48 27.33 52724.34 88888.00 2007-09-18 16:37:10.401 261 18241.54 27.31 52724.24 88888.00 2007-09-18 16:37:10.901 261 18241.68 27.29 52724.31 88888.00 2007-09-18 16:37:11.401 261 18241.80 27.24 52724.33 88888.00 2007-09-18 16:37:11.901 261 18241.83 27.36 52724.23 88888.00 2007-09-18 16:37:12.401 261 18241.71 27.37 52724.22 88888.00 2007-09-18 16:37:12.901 261 18241.46 27.28 52724.22 88888.00 2007-09-18 16:37:13.401 261 18241.62 27.35 52724.30 88888.00 2007-09-18 16:37:13.901 261 18241.72 27.37 52724.33 88888.00 2007-09-18 16:37:14.401 261 18241.76 27.45 52724.41 88888.00 2007-09-18 16:37:14.901 261 18241.68 27.48 52724.47 88888.00 2007-09-18 16:37:15.401 261 18241.66 27.46 52724.29 88888.00 2007-09-18 16:37:15.901 261 18241.61 27.54 52724.18 88888.00 2007-09-18 16:37:16.401 261 18241.69 27.58 52724.25 88888.00 2007-09-18 16:37:16.901 261 18241.74 27.56 52724.31 88888.00 2007-09-18 16:37:17.401 261 18241.67 27.41 52724.40 88888.00 2007-09-18 16:37:17.901 261 18241.53 27.42 52724.42 88888.00 2007-09-18 16:37:18.401 261 18241.51 27.43 52724.37 88888.00 2007-09-18 16:37:18.901 261 18241.59 27.45 52724.44 88888.00 2007-09-18 16:37:19.401 261 18241.43 27.46 52724.50 88888.00 2007-09-18 16:37:19.901 261 18241.50 27.39 52724.35 88888.00 2007-09-18 16:37:20.401 261 18241.64 27.40 52724.28 88888.00 2007-09-18 16:37:20.901 261 18241.46 27.36 52724.32 88888.00 2007-09-18 16:37:21.401 261 18241.46 27.40 52724.41 88888.00 2007-09-18 16:37:21.901 261 18241.53 27.40 52724.53 88888.00 2007-09-18 16:37:22.401 261 18241.58 27.48 52724.51 88888.00 2007-09-18 16:37:22.901 261 18241.46 27.47 52724.54 88888.00 2007-09-18 16:37:23.401 261 18241.50 27.41 52724.52 88888.00 2007-09-18 16:37:23.901 261 18241.47 27.36 52724.53 88888.00 2007-09-18 16:37:24.401 261 18241.50 27.42 52724.50 88888.00 2007-09-18 16:37:24.901 261 18241.45 27.49 52724.55 88888.00 2007-09-18 16:37:25.401 261 18241.50 27.44 52724.54 88888.00 2007-09-18 16:37:25.901 261 18241.47 27.42 52724.40 88888.00 2007-09-18 16:37:26.401 261 18241.32 27.39 52724.39 88888.00 2007-09-18 16:37:26.901 261 18241.12 27.41 52724.46 88888.00 2007-09-18 16:37:27.401 261 18241.25 27.40 52724.43 88888.00 2007-09-18 16:37:27.901 261 18241.49 27.40 52724.50 88888.00 2007-09-18 16:37:28.401 261 18241.51 27.42 52724.47 88888.00 2007-09-18 16:37:28.901 261 18241.44 27.51 52724.58 88888.00 2007-09-18 16:37:29.401 261 18241.21 27.51 52724.59 88888.00 2007-09-18 16:37:29.901 261 18241.23 27.43 52724.55 88888.00 2007-09-18 16:37:30.401 261 18241.31 27.45 52724.51 88888.00 2007-09-18 16:37:30.901 261 18241.43 27.51 52724.43 88888.00 2007-09-18 16:37:31.401 261 18241.38 27.57 52724.36 88888.00 2007-09-18 16:37:31.901 261 18241.26 27.52 52724.39 88888.00 2007-09-18 16:37:32.401 261 18241.17 27.42 52724.52 88888.00 2007-09-18 16:37:32.901 261 18241.28 27.37 52724.51 88888.00 2007-09-18 16:37:33.401 261 18241.10 27.42 52724.51 88888.00 2007-09-18 16:37:33.901 261 18241.02 27.35 52724.59 88888.00 2007-09-18 16:37:34.401 261 18241.10 27.39 52724.56 88888.00 2007-09-18 16:37:34.901 261 18241.24 27.48 52724.48 88888.00 2007-09-18 16:37:35.401 261 18241.34 27.44 52724.53 88888.00 2007-09-18 16:37:35.901 261 18241.03 27.41 52724.51 88888.00 2007-09-18 16:37:36.401 261 18240.59 27.34 52724.45 88888.00 2007-09-18 16:37:36.901 261 18240.82 27.33 52724.41 88888.00 2007-09-18 16:37:37.401 261 18240.84 27.42 52724.50 88888.00 2007-09-18 16:37:37.901 261 18240.90 27.35 52724.66 88888.00 2007-09-18 16:37:38.401 261 18240.92 27.27 52724.75 88888.00 2007-09-18 16:37:38.901 261 18240.79 27.31 52724.71 88888.00 2007-09-18 16:37:39.401 261 18240.77 27.39 52724.67 88888.00 2007-09-18 16:37:39.901 261 18240.74 27.34 52724.65 88888.00 2007-09-18 16:37:40.401 261 18240.74 27.34 52724.67 88888.00 2007-09-18 16:37:40.901 261 18240.85 27.43 52724.64 88888.00 2007-09-18 16:37:41.401 261 18241.15 27.51 52724.71 88888.00 2007-09-18 16:37:41.901 261 18241.14 27.43 52724.58 88888.00 2007-09-18 16:37:42.401 261 18241.11 27.44 52724.45 88888.00 2007-09-18 16:37:42.901 261 18241.11 27.42 52724.56 88888.00 2007-09-18 16:37:43.401 261 18241.18 27.37 52724.56 88888.00 2007-09-18 16:37:43.901 261 18241.22 27.39 52724.58 88888.00 2007-09-18 16:37:44.401 261 18241.21 27.49 52724.52 88888.00 2007-09-18 16:37:44.901 261 18241.12 27.48 52724.60 88888.00 2007-09-18 16:37:45.401 261 18241.11 27.44 52724.64 88888.00 2007-09-18 16:37:45.901 261 18241.12 27.48 52724.59 88888.00 2007-09-18 16:37:46.401 261 18241.11 27.56 52724.56 88888.00 2007-09-18 16:37:46.901 261 18241.20 27.55 52724.68 88888.00 2007-09-18 16:37:47.401 261 18241.16 27.51 52724.54 88888.00 2007-09-18 16:37:47.901 261 18241.10 27.47 52724.52 88888.00 2007-09-18 16:37:48.401 261 18241.16 27.53 52724.57 88888.00 2007-09-18 16:37:48.901 261 18241.12 27.59 52724.67 88888.00 2007-09-18 16:37:49.401 261 18241.05 27.59 52724.69 88888.00 2007-09-18 16:37:49.901 261 18241.02 27.51 52724.69 88888.00 2007-09-18 16:37:50.401 261 18240.98 27.45 52724.63 88888.00 2007-09-18 16:37:50.901 261 18241.00 27.42 52724.58 88888.00 2007-09-18 16:37:51.401 261 18241.02 27.38 52724.59 88888.00 2007-09-18 16:37:51.901 261 18240.98 27.39 52724.77 88888.00 2007-09-18 16:37:52.401 261 18240.99 27.51 52724.87 88888.00 2007-09-18 16:37:52.901 261 18241.02 27.61 52724.82 88888.00 2007-09-18 16:37:53.401 261 18240.95 27.59 52724.73 88888.00 2007-09-18 16:37:53.901 261 18240.91 27.55 52724.70 88888.00 2007-09-18 16:37:54.401 261 18240.84 27.61 52724.63 88888.00 2007-09-18 16:37:54.901 261 18240.95 27.59 52724.65 88888.00 2007-09-18 16:37:55.401 261 18241.06 27.64 52724.62 88888.00 2007-09-18 16:37:55.901 261 18241.02 27.58 52724.68 88888.00 2007-09-18 16:37:56.401 261 18240.93 27.57 52724.69 88888.00 2007-09-18 16:37:56.901 261 18240.99 27.55 52724.62 88888.00 2007-09-18 16:37:57.401 261 18241.02 27.51 52724.63 88888.00 2007-09-18 16:37:57.901 261 18241.01 27.44 52724.55 88888.00 2007-09-18 16:37:58.401 261 18240.70 27.44 52724.55 88888.00 2007-09-18 16:37:58.901 261 18240.85 27.42 52724.58 88888.00 2007-09-18 16:37:59.401 261 18240.77 27.42 52724.55 88888.00 2007-09-18 16:37:59.901 261 18240.73 27.46 52724.58 88888.00 2007-09-18 16:38:00.401 261 18240.85 27.47 52724.48 88888.00 2007-09-18 16:38:00.901 261 18240.92 27.51 52724.56 88888.00 2007-09-18 16:38:01.401 261 18240.92 27.52 52724.63 88888.00 2007-09-18 16:38:01.901 261 18240.94 27.45 52724.56 88888.00 2007-09-18 16:38:02.401 261 18240.75 27.45 52724.56 88888.00 2007-09-18 16:38:02.901 261 18240.78 27.45 52724.55 88888.00 2007-09-18 16:38:03.401 261 18240.81 27.51 52724.50 88888.00 2007-09-18 16:38:03.901 261 18240.85 27.46 52724.41 88888.00 2007-09-18 16:38:04.401 261 18240.89 27.47 52724.47 88888.00 2007-09-18 16:38:04.901 261 18240.94 27.52 52724.55 88888.00 2007-09-18 16:38:05.401 261 18240.91 27.59 52724.44 88888.00 2007-09-18 16:38:05.901 261 18240.92 27.64 52724.43 88888.00 2007-09-18 16:38:06.401 261 18240.84 27.59 52724.42 88888.00 2007-09-18 16:38:06.901 261 18240.70 27.59 52724.43 88888.00 2007-09-18 16:38:07.401 261 18240.66 27.53 52724.53 88888.00 2007-09-18 16:38:07.901 261 18240.80 27.55 52724.43 88888.00 2007-09-18 16:38:08.401 261 18240.84 27.57 52724.33 88888.00 2007-09-18 16:38:08.901 261 18240.68 27.58 52724.32 88888.00 2007-09-18 16:38:09.401 261 18240.75 27.58 52724.25 88888.00 2007-09-18 16:38:09.901 261 18240.78 27.54 52724.39 88888.00 2007-09-18 16:38:10.401 261 18240.72 27.52 52724.44 88888.00 2007-09-18 16:38:10.901 261 18240.62 27.49 52724.27 88888.00 2007-09-18 16:38:11.401 261 18240.61 27.55 52724.19 88888.00 2007-09-18 16:38:11.901 261 18240.74 27.46 52724.20 88888.00 2007-09-18 16:38:12.401 261 18240.71 27.45 52724.30 88888.00 2007-09-18 16:38:12.901 261 18240.77 27.46 52724.24 88888.00 2007-09-18 16:38:13.401 261 18240.82 27.48 52724.25 88888.00 2007-09-18 16:38:13.901 261 18240.73 27.51 52724.16 88888.00 2007-09-18 16:38:14.401 261 18240.71 27.52 52724.13 88888.00 2007-09-18 16:38:14.901 261 18240.67 27.49 52724.24 88888.00 2007-09-18 16:38:15.401 261 18240.58 27.53 52724.22 88888.00 2007-09-18 16:38:15.901 261 18240.56 27.46 52724.24 88888.00 2007-09-18 16:38:16.401 261 18240.59 27.43 52724.30 88888.00 2007-09-18 16:38:16.901 261 18240.69 27.46 52724.32 88888.00 2007-09-18 16:38:17.401 261 18240.58 27.49 52724.34 88888.00 2007-09-18 16:38:17.901 261 18240.61 27.61 52724.39 88888.00 2007-09-18 16:38:18.401 261 18240.68 27.52 52724.23 88888.00 2007-09-18 16:38:18.901 261 18240.52 27.48 52724.22 88888.00 2007-09-18 16:38:19.401 261 18240.49 27.47 52724.30 88888.00 2007-09-18 16:38:19.901 261 18240.59 27.48 52724.27 88888.00 2007-09-18 16:38:20.401 261 18240.70 27.51 52724.23 88888.00 2007-09-18 16:38:20.901 261 18240.67 27.44 52724.28 88888.00 2007-09-18 16:38:21.401 261 18240.57 27.51 52724.31 88888.00 2007-09-18 16:38:21.901 261 18240.62 27.51 52724.31 88888.00 2007-09-18 16:38:22.401 261 18240.75 27.41 52724.16 88888.00 2007-09-18 16:38:22.901 261 18240.74 27.38 52724.15 88888.00 2007-09-18 16:38:23.401 261 18240.62 27.44 52724.20 88888.00 2007-09-18 16:38:23.901 261 18240.63 27.40 52724.23 88888.00 2007-09-18 16:38:24.401 261 18240.71 27.34 52724.21 88888.00 2007-09-18 16:38:24.901 261 18240.70 27.35 52724.15 88888.00 2007-09-18 16:38:25.401 261 18240.75 27.39 52724.17 88888.00 2007-09-18 16:38:25.901 261 18240.62 27.36 52724.32 88888.00 2007-09-18 16:38:26.401 261 18240.66 27.30 52724.32 88888.00 2007-09-18 16:38:26.901 261 18240.77 27.28 52724.34 88888.00 2007-09-18 16:38:27.401 261 18240.70 27.27 52724.33 88888.00 2007-09-18 16:38:27.901 261 18240.69 27.28 52724.18 88888.00 2007-09-18 16:38:28.401 261 18240.68 27.31 52724.11 88888.00 2007-09-18 16:38:28.901 261 18240.77 27.37 52724.13 88888.00 2007-09-18 16:38:29.401 261 18240.75 27.37 52724.16 88888.00 2007-09-18 16:38:29.901 261 18240.66 27.46 52724.06 88888.00 2007-09-18 16:38:30.401 261 18240.70 27.42 52724.00 88888.00 2007-09-18 16:38:30.901 261 18240.68 27.36 52724.05 88888.00 2007-09-18 16:38:31.401 261 18240.83 27.39 52724.10 88888.00 2007-09-18 16:38:31.901 261 18240.88 27.43 52723.93 88888.00 2007-09-18 16:38:32.401 261 18240.82 27.46 52724.02 88888.00 2007-09-18 16:38:32.901 261 18240.72 27.45 52724.19 88888.00 2007-09-18 16:38:33.401 261 18240.75 27.44 52724.15 88888.00 2007-09-18 16:38:33.901 261 18240.81 27.39 52724.01 88888.00 2007-09-18 16:38:34.401 261 18240.79 27.38 52724.02 88888.00 2007-09-18 16:38:34.901 261 18240.82 27.33 52723.97 88888.00 2007-09-18 16:38:35.401 261 18240.79 27.26 52724.00 88888.00 2007-09-18 16:38:35.901 261 18240.69 27.28 52724.02 88888.00 2007-09-18 16:38:36.401 261 18240.66 27.31 52723.92 88888.00 2007-09-18 16:38:36.901 261 18240.71 27.30 52723.96 88888.00 2007-09-18 16:38:37.401 261 18240.80 27.28 52723.97 88888.00 2007-09-18 16:38:37.901 261 18240.93 27.37 52723.95 88888.00 2007-09-18 16:38:38.401 261 18240.94 27.43 52724.05 88888.00 2007-09-18 16:38:38.901 261 18240.83 27.46 52724.15 88888.00 2007-09-18 16:38:39.401 261 18240.88 27.42 52723.89 88888.00 2007-09-18 16:38:39.901 261 18240.81 27.37 52723.83 88888.00 2007-09-18 16:38:40.401 261 18240.81 27.42 52723.83 88888.00 2007-09-18 16:38:40.901 261 18240.75 27.45 52723.88 88888.00 2007-09-18 16:38:41.401 261 18240.78 27.43 52723.97 88888.00 2007-09-18 16:38:41.901 261 18240.67 27.37 52723.93 88888.00 2007-09-18 16:38:42.401 261 18240.77 27.38 52723.93 88888.00 2007-09-18 16:38:42.901 261 18240.70 27.34 52723.90 88888.00 2007-09-18 16:38:43.401 261 18240.72 27.32 52723.97 88888.00 2007-09-18 16:38:43.901 261 18240.88 27.37 52723.94 88888.00 2007-09-18 16:38:44.401 261 18240.79 27.45 52723.93 88888.00 2007-09-18 16:38:44.901 261 18240.70 27.43 52723.85 88888.00 2007-09-18 16:38:45.401 261 18240.67 27.47 52723.86 88888.00 2007-09-18 16:38:45.901 261 18240.62 27.40 52723.94 88888.00 2007-09-18 16:38:46.401 261 18240.81 27.38 52724.07 88888.00 2007-09-18 16:38:46.901 261 18240.93 27.26 52723.92 88888.00 2007-09-18 16:38:47.401 261 18240.88 27.21 52723.82 88888.00 2007-09-18 16:38:47.901 261 18240.85 27.27 52723.82 88888.00 2007-09-18 16:38:48.401 261 18240.88 27.34 52723.84 88888.00 2007-09-18 16:38:48.901 261 18240.81 27.41 52723.90 88888.00 2007-09-18 16:38:49.401 261 18240.78 27.41 52723.95 88888.00 2007-09-18 16:38:49.901 261 18240.84 27.42 52723.93 88888.00 2007-09-18 16:38:50.401 261 18241.02 27.44 52723.97 88888.00 2007-09-18 16:38:50.901 261 18241.14 27.39 52723.88 88888.00 2007-09-18 16:38:51.401 261 18241.22 27.38 52723.96 88888.00 2007-09-18 16:38:51.901 261 18241.18 27.43 52724.00 88888.00 2007-09-18 16:38:52.401 261 18241.15 27.43 52723.92 88888.00 2007-09-18 16:38:52.901 261 18241.10 27.40 52723.92 88888.00 2007-09-18 16:38:53.401 261 18241.16 27.42 52723.96 88888.00 2007-09-18 16:38:53.901 261 18241.24 27.46 52723.86 88888.00 2007-09-18 16:38:54.401 261 18241.25 27.37 52723.92 88888.00 2007-09-18 16:38:54.901 261 18241.26 27.33 52723.97 88888.00 2007-09-18 16:38:55.401 261 18241.28 27.32 52723.95 88888.00 2007-09-18 16:38:55.901 261 18241.23 27.30 52723.86 88888.00 2007-09-18 16:38:56.401 261 18241.03 27.26 52723.87 88888.00 2007-09-18 16:38:56.901 261 18241.13 27.31 52723.89 88888.00 2007-09-18 16:38:57.401 261 18241.01 27.38 52723.95 88888.00 2007-09-18 16:38:57.901 261 18241.07 27.31 52724.07 88888.00 2007-09-18 16:38:58.401 261 18241.17 27.27 52724.09 88888.00 2007-09-18 16:38:58.901 261 18241.28 27.36 52723.95 88888.00 2007-09-18 16:38:59.401 261 18241.29 27.35 52723.82 88888.00 2007-09-18 16:38:59.901 261 18241.21 27.33 52723.83 88888.00 2007-09-18 16:39:00.401 261 18241.26 27.43 52723.77 88888.00 2007-09-18 16:39:00.901 261 18241.23 27.45 52723.84 88888.00 2007-09-18 16:39:01.401 261 18241.13 27.40 52723.99 88888.00 2007-09-18 16:39:01.901 261 18241.13 27.36 52723.97 88888.00 2007-09-18 16:39:02.401 261 18241.17 27.35 52723.84 88888.00 2007-09-18 16:39:02.901 261 18241.16 27.29 52723.81 88888.00 2007-09-18 16:39:03.401 261 18241.00 27.23 52724.01 88888.00 2007-09-18 16:39:03.901 261 18241.13 27.28 52723.93 88888.00 2007-09-18 16:39:04.401 261 18241.27 27.39 52724.01 88888.00 2007-09-18 16:39:04.901 261 18241.32 27.39 52724.02 88888.00 2007-09-18 16:39:05.401 261 18241.25 27.37 52724.01 88888.00 2007-09-18 16:39:05.901 261 18241.25 27.39 52723.96 88888.00 2007-09-18 16:39:06.401 261 18241.26 27.34 52724.00 88888.00 2007-09-18 16:39:06.901 261 18241.34 27.36 52723.89 88888.00 2007-09-18 16:39:07.401 261 18241.53 27.31 52723.82 88888.00 2007-09-18 16:39:07.901 261 18241.60 27.26 52723.84 88888.00 2007-09-18 16:39:08.401 261 18241.56 27.23 52723.99 88888.00 2007-09-18 16:39:08.901 261 18241.31 27.26 52724.06 88888.00 2007-09-18 16:39:09.401 261 18241.32 27.37 52723.98 88888.00 2007-09-18 16:39:09.901 261 18241.40 27.42 52723.94 88888.00 2007-09-18 16:39:10.401 261 18241.42 27.38 52723.84 88888.00 2007-09-18 16:39:10.901 261 18241.32 27.42 52723.87 88888.00 2007-09-18 16:39:11.401 261 18241.36 27.42 52723.96 88888.00 2007-09-18 16:39:11.901 261 18241.14 27.43 52723.94 88888.00 2007-09-18 16:39:12.401 261 18241.16 27.39 52723.90 88888.00 2007-09-18 16:39:12.901 261 18241.34 27.46 52724.05 88888.00 2007-09-18 16:39:13.401 261 18241.38 27.46 52723.93 88888.00 2007-09-18 16:39:13.901 261 18241.49 27.43 52723.88 88888.00 2007-09-18 16:39:14.401 261 18241.39 27.40 52723.88 88888.00 2007-09-18 16:39:14.901 261 18241.48 27.39 52723.82 88888.00 2007-09-18 16:39:15.401 261 18241.50 27.32 52723.84 88888.00 2007-09-18 16:39:15.901 261 18241.54 27.28 52723.99 88888.00 2007-09-18 16:39:16.401 261 18241.46 27.25 52723.92 88888.00 2007-09-18 16:39:16.901 261 18241.34 27.26 52723.92 88888.00 2007-09-18 16:39:17.401 261 18241.54 27.23 52724.06 88888.00 2007-09-18 16:39:17.901 261 18241.43 27.26 52724.06 88888.00 2007-09-18 16:39:18.401 261 18241.45 27.29 52724.11 88888.00 2007-09-18 16:39:18.901 261 18241.27 27.32 52724.02 88888.00 2007-09-18 16:39:19.401 261 18241.23 27.31 52724.06 88888.00 2007-09-18 16:39:19.901 261 18241.29 27.35 52724.02 88888.00 2007-09-18 16:39:20.401 261 18241.27 27.34 52724.00 88888.00 2007-09-18 16:39:20.901 261 18241.45 27.23 52724.00 88888.00 2007-09-18 16:39:21.401 261 18241.48 27.22 52724.06 88888.00 2007-09-18 16:39:21.901 261 18241.53 27.21 52724.04 88888.00 2007-09-18 16:39:22.401 261 18241.46 27.14 52724.02 88888.00 2007-09-18 16:39:22.901 261 18241.49 27.14 52724.11 88888.00 2007-09-18 16:39:23.401 261 18241.53 27.12 52724.07 88888.00 2007-09-18 16:39:23.901 261 18241.64 27.13 52724.02 88888.00 2007-09-18 16:39:24.401 261 18241.65 27.15 52724.06 88888.00 2007-09-18 16:39:24.901 261 18241.54 27.13 52724.08 88888.00 2007-09-18 16:39:25.401 261 18241.59 27.14 52724.12 88888.00 2007-09-18 16:39:25.901 261 18241.72 27.15 52724.08 88888.00 2007-09-18 16:39:26.401 261 18241.92 27.26 52724.08 88888.00 2007-09-18 16:39:26.901 261 18241.88 27.16 52724.02 88888.00 2007-09-18 16:39:27.401 261 18241.86 27.19 52724.08 88888.00 2007-09-18 16:39:27.901 261 18241.72 27.34 52724.12 88888.00 2007-09-18 16:39:28.401 261 18241.74 27.43 52724.11 88888.00 2007-09-18 16:39:28.901 261 18241.72 27.40 52724.05 88888.00 2007-09-18 16:39:29.401 261 18241.74 27.51 52724.06 88888.00 2007-09-18 16:39:29.901 261 18241.75 27.48 52724.05 88888.00 2007-09-18 16:39:30.401 261 18241.80 27.44 52724.02 88888.00 2007-09-18 16:39:30.901 261 18241.78 27.43 52723.94 88888.00 2007-09-18 16:39:31.401 261 18241.72 27.41 52723.97 88888.00 2007-09-18 16:39:31.901 261 18241.62 27.34 52724.09 88888.00 2007-09-18 16:39:32.401 261 18241.61 27.26 52724.02 88888.00 2007-09-18 16:39:32.901 261 18241.62 27.33 52723.98 88888.00 2007-09-18 16:39:33.401 261 18241.69 27.33 52724.05 88888.00 2007-09-18 16:39:33.901 261 18241.60 27.32 52724.16 88888.00 2007-09-18 16:39:34.401 261 18241.61 27.31 52724.08 88888.00 2007-09-18 16:39:34.901 261 18241.65 27.23 52724.07 88888.00 2007-09-18 16:39:35.401 261 18241.68 27.28 52724.05 88888.00 2007-09-18 16:39:35.901 261 18241.57 27.30 52724.12 88888.00 2007-09-18 16:39:36.401 261 18241.70 27.26 52724.16 88888.00 2007-09-18 16:39:36.901 261 18241.60 27.25 52724.23 88888.00 2007-09-18 16:39:37.401 261 18241.51 27.22 52724.16 88888.00 2007-09-18 16:39:37.901 261 18241.64 27.25 52724.04 88888.00 2007-09-18 16:39:38.401 261 18241.81 27.26 52724.10 88888.00 2007-09-18 16:39:38.901 261 18241.88 27.32 52724.07 88888.00 2007-09-18 16:39:39.401 261 18241.74 27.26 52724.09 88888.00 2007-09-18 16:39:39.901 261 18241.62 27.19 52724.15 88888.00 2007-09-18 16:39:40.401 261 18241.75 27.20 52724.20 88888.00 2007-09-18 16:39:40.901 261 18241.93 27.26 52724.29 88888.00 2007-09-18 16:39:41.401 261 18241.94 27.23 52724.23 88888.00 2007-09-18 16:39:41.901 261 18241.71 27.19 52724.20 88888.00 2007-09-18 16:39:42.401 261 18241.44 27.20 52724.04 88888.00 2007-09-18 16:39:42.901 261 18241.20 27.21 52724.02 88888.00 2007-09-18 16:39:43.401 261 18241.32 27.14 52724.06 88888.00 2007-09-18 16:39:43.901 261 18241.37 27.20 52724.05 88888.00 2007-09-18 16:39:44.401 261 18241.55 27.26 52724.02 88888.00 2007-09-18 16:39:44.901 261 18241.62 27.26 52724.09 88888.00 2007-09-18 16:39:45.401 261 18241.45 27.31 52724.05 88888.00 2007-09-18 16:39:45.901 261 18241.50 27.31 52724.02 88888.00 2007-09-18 16:39:46.401 261 18241.55 27.22 52724.08 88888.00 2007-09-18 16:39:46.901 261 18241.57 27.22 52724.17 88888.00 2007-09-18 16:39:47.401 261 18241.64 27.26 52724.13 88888.00 2007-09-18 16:39:47.901 261 18241.77 27.16 52724.13 88888.00 2007-09-18 16:39:48.401 261 18241.76 27.21 52724.16 88888.00 2007-09-18 16:39:48.901 261 18241.68 27.27 52724.17 88888.00 2007-09-18 16:39:49.401 261 18241.65 27.27 52724.19 88888.00 2007-09-18 16:39:49.901 261 18241.72 27.25 52724.17 88888.00 2007-09-18 16:39:50.401 261 18241.77 27.19 52724.15 88888.00 2007-09-18 16:39:50.901 261 18241.77 27.18 52724.15 88888.00 2007-09-18 16:39:51.401 261 18241.71 27.14 52724.12 88888.00 2007-09-18 16:39:51.901 261 18241.62 27.26 52724.10 88888.00 2007-09-18 16:39:52.401 261 18241.58 27.28 52724.18 88888.00 2007-09-18 16:39:52.901 261 18241.55 27.31 52724.22 88888.00 2007-09-18 16:39:53.401 261 18241.56 27.36 52724.12 88888.00 2007-09-18 16:39:53.901 261 18241.61 27.36 52724.15 88888.00 2007-09-18 16:39:54.401 261 18241.64 27.34 52724.21 88888.00 2007-09-18 16:39:54.901 261 18241.71 27.39 52724.18 88888.00 2007-09-18 16:39:55.401 261 18241.72 27.38 52724.11 88888.00 2007-09-18 16:39:55.901 261 18241.71 27.40 52724.15 88888.00 2007-09-18 16:39:56.401 261 18241.76 27.32 52724.20 88888.00 2007-09-18 16:39:56.901 261 18241.71 27.30 52724.23 88888.00 2007-09-18 16:39:57.401 261 18241.74 27.33 52724.24 88888.00 2007-09-18 16:39:57.901 261 18241.77 27.29 52724.25 88888.00 2007-09-18 16:39:58.401 261 18241.68 27.26 52724.20 88888.00 2007-09-18 16:39:58.901 261 18241.53 27.24 52724.20 88888.00 2007-09-18 16:39:59.401 261 18241.54 27.22 52724.20 88888.00 2007-09-18 16:39:59.901 261 18241.66 27.25 52724.29 88888.00 2007-09-18 16:40:00.401 261 18241.65 27.26 52724.31 88888.00 2007-09-18 16:40:00.901 261 18241.69 27.26 52724.36 88888.00 2007-09-18 16:40:01.401 261 18241.74 27.23 52724.30 88888.00 2007-09-18 16:40:01.901 261 18241.71 27.29 52724.30 88888.00 2007-09-18 16:40:02.401 261 18241.61 27.31 52724.29 88888.00 2007-09-18 16:40:02.901 261 18241.65 27.31 52724.37 88888.00 2007-09-18 16:40:03.401 261 18241.60 27.30 52724.36 88888.00 2007-09-18 16:40:03.901 261 18241.72 27.38 52724.22 88888.00 2007-09-18 16:40:04.401 261 18241.71 27.39 52724.25 88888.00 2007-09-18 16:40:04.901 261 18241.60 27.29 52724.22 88888.00 2007-09-18 16:40:05.401 261 18241.67 27.32 52724.27 88888.00 2007-09-18 16:40:05.901 261 18241.79 27.46 52724.27 88888.00 2007-09-18 16:40:06.401 261 18241.61 27.43 52724.32 88888.00 2007-09-18 16:40:06.901 261 18241.42 27.40 52724.20 88888.00 2007-09-18 16:40:07.401 261 18241.21 27.40 52724.23 88888.00 2007-09-18 16:40:07.901 261 18241.01 27.42 52724.31 88888.00 2007-09-18 16:40:08.401 261 18240.93 27.39 52724.22 88888.00 2007-09-18 16:40:08.901 261 18241.18 27.35 52724.21 88888.00 2007-09-18 16:40:09.401 261 18241.16 27.43 52724.18 88888.00 2007-09-18 16:40:09.901 261 18240.96 27.43 52724.20 88888.00 2007-09-18 16:40:10.401 261 18241.04 27.34 52724.31 88888.00 2007-09-18 16:40:10.901 261 18241.36 27.34 52724.44 88888.00 2007-09-18 16:40:11.401 261 18241.42 27.44 52724.45 88888.00 2007-09-18 16:40:11.901 261 18241.31 27.45 52724.44 88888.00 2007-09-18 16:40:12.401 261 18241.26 27.46 52724.44 88888.00 2007-09-18 16:40:12.901 261 18241.43 27.54 52724.43 88888.00 2007-09-18 16:40:13.401 261 18241.48 27.43 52724.37 88888.00 2007-09-18 16:40:13.901 261 18241.33 27.43 52724.28 88888.00 2007-09-18 16:40:14.401 261 18241.38 27.42 52724.41 88888.00 2007-09-18 16:40:14.901 261 18241.45 27.48 52724.42 88888.00 2007-09-18 16:40:15.401 261 18241.43 27.55 52724.52 88888.00 2007-09-18 16:40:15.901 261 18241.43 27.56 52724.58 88888.00 2007-09-18 16:40:16.401 261 18241.40 27.54 52724.55 88888.00 2007-09-18 16:40:16.901 261 18241.40 27.45 52724.35 88888.00 2007-09-18 16:40:17.401 261 18241.37 27.39 52724.24 88888.00 2007-09-18 16:40:17.901 261 18241.38 27.35 52724.11 88888.00 2007-09-18 16:40:18.401 261 18241.31 27.31 52724.09 88888.00 2007-09-18 16:40:18.901 261 18241.54 27.26 52724.21 88888.00 2007-09-18 16:40:19.401 261 18241.55 27.34 52724.24 88888.00 2007-09-18 16:40:19.901 261 18241.37 27.36 52724.28 88888.00 2007-09-18 16:40:20.401 261 18241.20 27.39 52724.31 88888.00 2007-09-18 16:40:20.901 261 18241.26 27.42 52724.24 88888.00 2007-09-18 16:40:21.401 261 18241.43 27.39 52724.12 88888.00 2007-09-18 16:40:21.901 261 18241.40 27.41 52724.18 88888.00 2007-09-18 16:40:22.401 261 18241.27 27.42 52724.22 88888.00 2007-09-18 16:40:22.901 261 18241.32 27.46 52724.20 88888.00 2007-09-18 16:40:23.401 261 18241.40 27.38 52724.19 88888.00 2007-09-18 16:40:23.901 261 18241.37 27.36 52724.25 88888.00 2007-09-18 16:40:24.401 261 18241.26 27.36 52724.25 88888.00 2007-09-18 16:40:24.901 261 18241.20 27.41 52724.28 88888.00 2007-09-18 16:40:25.401 261 18241.20 27.44 52724.27 88888.00 2007-09-18 16:40:25.901 261 18241.20 27.44 52724.25 88888.00 2007-09-18 16:40:26.401 261 18241.27 27.41 52724.21 88888.00 2007-09-18 16:40:26.901 261 18241.36 27.42 52724.20 88888.00 2007-09-18 16:40:27.401 261 18241.29 27.49 52724.33 88888.00 2007-09-18 16:40:27.901 261 18241.22 27.49 52724.39 88888.00 2007-09-18 16:40:28.401 261 18241.29 27.54 52724.28 88888.00 2007-09-18 16:40:28.901 261 18241.26 27.57 52724.29 88888.00 2007-09-18 16:40:29.401 261 18241.10 27.47 52724.22 88888.00 2007-09-18 16:40:29.901 261 18241.15 27.54 52724.18 88888.00 2007-09-18 16:40:30.401 261 18241.25 27.55 52724.22 88888.00 2007-09-18 16:40:30.901 261 18241.29 27.54 52724.28 88888.00 2007-09-18 16:40:31.401 261 18241.33 27.52 52724.41 88888.00 2007-09-18 16:40:31.901 261 18241.38 27.47 52724.44 88888.00 2007-09-18 16:40:32.401 261 18241.27 27.52 52724.34 88888.00 2007-09-18 16:40:32.901 261 18241.47 27.47 52724.37 88888.00 2007-09-18 16:40:33.401 261 18241.67 27.48 52724.35 88888.00 2007-09-18 16:40:33.901 261 18241.69 27.52 52724.35 88888.00 2007-09-18 16:40:34.401 261 18241.53 27.52 52724.36 88888.00 2007-09-18 16:40:34.901 261 18241.40 27.48 52724.31 88888.00 2007-09-18 16:40:35.401 261 18241.46 27.49 52724.28 88888.00 2007-09-18 16:40:35.901 261 18241.37 27.49 52724.19 88888.00 2007-09-18 16:40:36.401 261 18241.27 27.53 52724.21 88888.00 2007-09-18 16:40:36.901 261 18241.29 27.56 52724.16 88888.00 2007-09-18 16:40:37.401 261 18241.29 27.60 52724.16 88888.00 2007-09-18 16:40:37.901 261 18241.18 27.59 52724.16 88888.00 2007-09-18 16:40:38.401 261 18241.40 27.56 52724.13 88888.00 2007-09-18 16:40:38.901 261 18241.53 27.54 52724.09 88888.00 2007-09-18 16:40:39.401 261 18241.49 27.51 52724.19 88888.00 2007-09-18 16:40:39.901 261 18241.38 27.49 52724.24 88888.00 2007-09-18 16:40:40.401 261 18241.21 27.49 52724.10 88888.00 2007-09-18 16:40:40.901 261 18241.20 27.52 52724.07 88888.00 2007-09-18 16:40:41.401 261 18241.29 27.64 52724.05 88888.00 2007-09-18 16:40:41.901 261 18241.25 27.67 52724.06 88888.00 2007-09-18 16:40:42.401 261 18241.21 27.67 52724.10 88888.00 2007-09-18 16:40:42.901 261 18241.18 27.65 52724.09 88888.00 2007-09-18 16:40:43.401 261 18241.18 27.59 52724.00 88888.00 2007-09-18 16:40:43.901 261 18241.18 27.60 52724.10 88888.00 2007-09-18 16:40:44.401 261 18241.23 27.64 52724.13 88888.00 2007-09-18 16:40:44.901 261 18241.23 27.61 52724.23 88888.00 2007-09-18 16:40:45.401 261 18241.28 27.59 52724.32 88888.00 2007-09-18 16:40:45.901 261 18241.27 27.59 52724.34 88888.00 2007-09-18 16:40:46.401 261 18241.25 27.56 52724.24 88888.00 2007-09-18 16:40:46.901 261 18241.20 27.56 52724.32 88888.00 2007-09-18 16:40:47.401 261 18241.15 27.57 52724.31 88888.00 2007-09-18 16:40:47.901 261 18241.25 27.63 52724.20 88888.00 2007-09-18 16:40:48.401 261 18241.20 27.69 52724.25 88888.00 2007-09-18 16:40:48.901 261 18241.28 27.74 52724.32 88888.00 2007-09-18 16:40:49.401 261 18241.40 27.69 52724.33 88888.00 2007-09-18 16:40:49.901 261 18241.50 27.64 52724.37 88888.00 2007-09-18 16:40:50.401 261 18241.39 27.62 52724.37 88888.00 2007-09-18 16:40:50.901 261 18241.14 27.51 52724.40 88888.00 2007-09-18 16:40:51.401 261 18241.04 27.49 52724.36 88888.00 2007-09-18 16:40:51.901 261 18241.17 27.46 52724.25 88888.00 2007-09-18 16:40:52.401 261 18241.53 27.43 52724.22 88888.00 2007-09-18 16:40:52.901 261 18241.74 27.42 52724.19 88888.00 2007-09-18 16:40:53.401 261 18241.75 27.54 52724.20 88888.00 2007-09-18 16:40:53.901 261 18241.60 27.57 52724.27 88888.00 2007-09-18 16:40:54.401 261 18241.44 27.58 52724.25 88888.00 2007-09-18 16:40:54.901 261 18241.50 27.62 52724.23 88888.00 2007-09-18 16:40:55.401 261 18241.57 27.63 52724.21 88888.00 2007-09-18 16:40:55.901 261 18241.49 27.59 52724.29 88888.00 2007-09-18 16:40:56.401 261 18241.51 27.57 52724.30 88888.00 2007-09-18 16:40:56.901 261 18241.58 27.57 52724.24 88888.00 2007-09-18 16:40:57.401 261 18241.65 27.59 52724.18 88888.00 2007-09-18 16:40:57.901 261 18241.68 27.62 52724.15 88888.00 2007-09-18 16:40:58.401 261 18241.65 27.64 52724.13 88888.00 2007-09-18 16:40:58.901 261 18241.57 27.65 52724.27 88888.00 2007-09-18 16:40:59.401 261 18241.56 27.68 52724.31 88888.00 2007-09-18 16:40:59.901 261 18241.46 27.71 52724.19 88888.00 2007-09-18 16:41:00.401 261 18241.43 27.68 52724.17 88888.00 2007-09-18 16:41:00.901 261 18241.38 27.67 52724.31 88888.00 2007-09-18 16:41:01.401 261 18241.37 27.66 52724.32 88888.00 2007-09-18 16:41:01.901 261 18241.51 27.57 52724.22 88888.00 2007-09-18 16:41:02.401 261 18241.46 27.59 52724.24 88888.00 2007-09-18 16:41:02.901 261 18241.57 27.62 52724.24 88888.00 2007-09-18 16:41:03.401 261 18241.62 27.66 52724.29 88888.00 2007-09-18 16:41:03.901 261 18241.74 27.61 52724.13 88888.00 2007-09-18 16:41:04.401 261 18241.85 27.67 52724.15 88888.00 2007-09-18 16:41:04.901 261 18241.88 27.71 52724.17 88888.00 2007-09-18 16:41:05.401 261 18241.90 27.66 52724.07 88888.00 2007-09-18 16:41:05.901 261 18241.79 27.67 52724.10 88888.00 2007-09-18 16:41:06.401 261 18241.64 27.66 52724.13 88888.00 2007-09-18 16:41:06.901 261 18241.59 27.64 52724.11 88888.00 2007-09-18 16:41:07.401 261 18241.61 27.64 52724.07 88888.00 2007-09-18 16:41:07.901 261 18241.50 27.70 52724.08 88888.00 2007-09-18 16:41:08.401 261 18241.54 27.80 52723.88 88888.00 2007-09-18 16:41:08.901 261 18241.55 27.81 52723.96 88888.00 2007-09-18 16:41:09.401 261 18241.67 27.77 52724.07 88888.00 2007-09-18 16:41:09.901 261 18241.72 27.69 52724.07 88888.00 2007-09-18 16:41:10.401 261 18241.90 27.69 52724.15 88888.00 2007-09-18 16:41:10.901 261 18241.97 27.65 52724.02 88888.00 2007-09-18 16:41:11.401 261 18241.82 27.63 52723.90 88888.00 2007-09-18 16:41:11.901 261 18241.75 27.59 52724.01 88888.00 2007-09-18 16:41:12.401 261 18241.83 27.62 52723.88 88888.00 2007-09-18 16:41:12.901 261 18241.80 27.77 52723.75 88888.00 2007-09-18 16:41:13.401 261 18241.77 27.78 52723.93 88888.00 2007-09-18 16:41:13.901 261 18241.71 27.73 52724.09 88888.00 2007-09-18 16:41:14.401 261 18241.81 27.72 52724.15 88888.00 2007-09-18 16:41:14.901 261 18241.79 27.71 52724.10 88888.00 2007-09-18 16:41:15.401 261 18241.91 27.70 52724.02 88888.00 2007-09-18 16:41:15.901 261 18242.05 27.72 52724.02 88888.00 2007-09-18 16:41:16.401 261 18241.92 27.66 52724.11 88888.00 2007-09-18 16:41:16.901 261 18241.72 27.54 52724.22 88888.00 2007-09-18 16:41:17.401 261 18241.78 27.60 52724.35 88888.00 2007-09-18 16:41:17.901 261 18241.93 27.72 52724.25 88888.00 2007-09-18 16:41:18.401 261 18242.04 27.68 52724.12 88888.00 2007-09-18 16:41:18.901 261 18242.12 27.73 52724.10 88888.00 2007-09-18 16:41:19.401 261 18242.08 27.85 52724.05 88888.00 2007-09-18 16:41:19.901 261 18242.09 27.85 52724.05 88888.00 2007-09-18 16:41:20.401 261 18242.20 27.82 52723.99 88888.00 2007-09-18 16:41:20.901 261 18242.13 27.74 52723.99 88888.00 2007-09-18 16:41:21.401 261 18242.03 27.67 52723.89 88888.00 2007-09-18 16:41:21.901 261 18241.99 27.66 52723.99 88888.00 2007-09-18 16:41:22.401 261 18242.13 27.67 52724.15 88888.00 2007-09-18 16:41:22.901 261 18242.10 27.64 52724.06 88888.00 2007-09-18 16:41:23.401 261 18242.09 27.56 52724.04 88888.00 2007-09-18 16:41:23.901 261 18242.11 27.61 52724.06 88888.00 2007-09-18 16:41:24.401 261 18242.24 27.68 52724.07 88888.00 2007-09-18 16:41:24.901 261 18242.24 27.74 52724.13 88888.00 2007-09-18 16:41:25.401 261 18242.25 27.67 52724.20 88888.00 2007-09-18 16:41:25.901 261 18242.34 27.68 52724.19 88888.00 2007-09-18 16:41:26.401 261 18242.16 27.70 52724.17 88888.00 2007-09-18 16:41:26.901 261 18242.02 27.70 52724.12 88888.00 2007-09-18 16:41:27.401 261 18242.05 27.69 52723.97 88888.00 2007-09-18 16:41:27.901 261 18242.13 27.73 52723.99 88888.00 2007-09-18 16:41:28.401 261 18242.18 27.70 52724.06 88888.00 2007-09-18 16:41:28.901 261 18242.19 27.70 52724.12 88888.00 2007-09-18 16:41:29.401 261 18242.22 27.72 52724.30 88888.00 2007-09-18 16:41:29.901 261 18242.26 27.70 52724.18 88888.00 2007-09-18 16:41:30.401 261 18242.40 27.61 52724.08 88888.00 2007-09-18 16:41:30.901 261 18242.37 27.58 52724.08 88888.00 2007-09-18 16:41:31.401 261 18242.37 27.66 52723.89 88888.00 2007-09-18 16:41:31.901 261 18242.40 27.60 52723.90 88888.00 2007-09-18 16:41:32.401 261 18242.15 27.57 52723.92 88888.00 2007-09-18 16:41:32.901 261 18242.42 27.58 52723.83 88888.00 2007-09-18 16:41:33.401 261 18242.38 27.49 52723.82 88888.00 2007-09-18 16:41:33.901 261 18242.12 27.37 52723.84 88888.00 2007-09-18 16:41:34.401 261 18242.15 27.44 52723.93 88888.00 2007-09-18 16:41:34.901 261 18242.29 27.48 52723.94 88888.00 2007-09-18 16:41:35.401 261 18242.40 27.56 52723.93 88888.00 2007-09-18 16:41:35.901 261 18242.52 27.60 52724.04 88888.00 2007-09-18 16:41:36.401 261 18242.34 27.60 52724.22 88888.00 2007-09-18 16:41:36.901 261 18242.29 27.66 52724.20 88888.00 2007-09-18 16:41:37.401 261 18242.43 27.64 52724.11 88888.00 2007-09-18 16:41:37.901 261 18242.41 27.63 52723.98 88888.00 2007-09-18 16:41:38.401 261 18242.40 27.65 52723.99 88888.00 2007-09-18 16:41:38.901 261 18242.47 27.66 52723.99 88888.00 2007-09-18 16:41:39.401 261 18242.52 27.68 52723.88 88888.00 2007-09-18 16:41:39.901 261 18242.38 27.66 52723.90 88888.00 2007-09-18 16:41:40.401 261 18242.42 27.63 52724.00 88888.00 2007-09-18 16:41:40.901 261 18242.43 27.65 52723.95 88888.00 2007-09-18 16:41:41.401 261 18242.38 27.67 52724.02 88888.00 2007-09-18 16:41:41.901 261 18242.33 27.62 52724.15 88888.00 2007-09-18 16:41:42.401 261 18242.37 27.67 52724.01 88888.00 2007-09-18 16:41:42.901 261 18242.48 27.73 52723.98 88888.00 2007-09-18 16:41:43.401 261 18242.50 27.75 52724.05 88888.00 2007-09-18 16:41:43.901 261 18242.55 27.71 52724.12 88888.00 2007-09-18 16:41:44.401 261 18242.48 27.62 52724.12 88888.00 2007-09-18 16:41:44.901 261 18242.51 27.53 52724.15 88888.00 2007-09-18 16:41:45.401 261 18242.54 27.57 52724.10 88888.00 2007-09-18 16:41:45.901 261 18242.66 27.54 52723.99 88888.00 2007-09-18 16:41:46.401 261 18242.75 27.62 52723.96 88888.00 2007-09-18 16:41:46.901 261 18242.72 27.62 52723.96 88888.00 2007-09-18 16:41:47.401 261 18242.65 27.68 52724.04 88888.00 2007-09-18 16:41:47.901 261 18242.65 27.67 52724.06 88888.00 2007-09-18 16:41:48.401 261 18242.58 27.68 52724.11 88888.00 2007-09-18 16:41:48.901 261 18242.52 27.72 52724.01 88888.00 2007-09-18 16:41:49.401 261 18242.62 27.70 52723.98 88888.00 2007-09-18 16:41:49.901 261 18242.56 27.67 52724.10 88888.00 2007-09-18 16:41:50.401 261 18242.62 27.64 52724.13 88888.00 2007-09-18 16:41:50.901 261 18242.70 27.65 52724.07 88888.00 2007-09-18 16:41:51.401 261 18242.54 27.65 52724.05 88888.00 2007-09-18 16:41:51.901 261 18242.43 27.58 52723.97 88888.00 2007-09-18 16:41:52.401 261 18242.54 27.51 52724.11 88888.00 2007-09-18 16:41:52.901 261 18242.67 27.39 52724.05 88888.00 2007-09-18 16:41:53.401 261 18242.72 27.45 52724.08 88888.00 2007-09-18 16:41:53.901 261 18242.76 27.51 52724.11 88888.00 2007-09-18 16:41:54.401 261 18242.64 27.46 52724.04 88888.00 2007-09-18 16:41:54.901 261 18242.54 27.51 52724.01 88888.00 2007-09-18 16:41:55.401 261 18242.50 27.53 52724.05 88888.00 2007-09-18 16:41:55.901 261 18242.69 27.44 52724.07 88888.00 2007-09-18 16:41:56.401 261 18242.73 27.47 52724.13 88888.00 2007-09-18 16:41:56.901 261 18242.72 27.55 52724.12 88888.00 2007-09-18 16:41:57.401 261 18242.63 27.59 52724.12 88888.00 2007-09-18 16:41:57.901 261 18242.69 27.51 52724.09 88888.00 2007-09-18 16:41:58.401 261 18242.67 27.49 52724.06 88888.00 2007-09-18 16:41:58.901 261 18242.68 27.51 52724.08 88888.00 2007-09-18 16:41:59.401 261 18242.68 27.51 52724.09 88888.00 2007-09-18 16:41:59.901 261 18242.63 27.51 52724.16 88888.00 2007-09-18 16:42:00.401 261 18242.62 27.44 52724.18 88888.00 2007-09-18 16:42:00.901 261 18242.66 27.41 52724.08 88888.00 2007-09-18 16:42:01.401 261 18242.66 27.41 52723.98 88888.00 2007-09-18 16:42:01.901 261 18242.72 27.49 52724.07 88888.00 2007-09-18 16:42:02.401 261 18242.87 27.62 52724.13 88888.00 2007-09-18 16:42:02.901 261 18242.86 27.64 52724.21 88888.00 2007-09-18 16:42:03.401 261 18242.73 27.63 52724.37 88888.00 2007-09-18 16:42:03.901 261 18242.68 27.56 52724.34 88888.00 2007-09-18 16:42:04.401 261 18242.72 27.65 52724.23 88888.00 2007-09-18 16:42:04.901 261 18242.74 27.61 52724.12 88888.00 2007-09-18 16:42:05.401 261 18242.74 27.54 52724.08 88888.00 2007-09-18 16:42:05.901 261 18242.66 27.54 52724.18 88888.00 2007-09-18 16:42:06.401 261 18242.47 27.44 52724.25 88888.00 2007-09-18 16:42:06.901 261 18242.56 27.60 52724.28 88888.00 2007-09-18 16:42:07.401 261 18242.51 27.68 52724.23 88888.00 2007-09-18 16:42:07.901 261 18242.54 27.58 52724.33 88888.00 2007-09-18 16:42:08.401 261 18242.57 27.57 52724.36 88888.00 2007-09-18 16:42:08.901 261 18242.45 27.61 52724.24 88888.00 2007-09-18 16:42:09.401 261 18242.45 27.67 52724.22 88888.00 2007-09-18 16:42:09.901 261 18242.42 27.68 52724.18 88888.00 2007-09-18 16:42:10.401 261 18242.31 27.71 52724.17 88888.00 2007-09-18 16:42:10.901 261 18242.22 27.60 52724.25 88888.00 2007-09-18 16:42:11.401 261 18242.48 27.65 52724.31 88888.00 2007-09-18 16:42:11.901 261 18242.48 27.59 52724.25 88888.00 2007-09-18 16:42:12.401 261 18242.47 27.55 52724.33 88888.00 2007-09-18 16:42:12.901 261 18242.44 27.53 52724.35 88888.00 2007-09-18 16:42:13.401 261 18242.53 27.52 52724.31 88888.00 2007-09-18 16:42:13.901 261 18242.62 27.48 52724.27 88888.00 2007-09-18 16:42:14.401 261 18242.67 27.58 52724.21 88888.00 2007-09-18 16:42:14.901 261 18242.52 27.64 52724.19 88888.00 2007-09-18 16:42:15.401 261 18242.43 27.67 52724.13 88888.00 2007-09-18 16:42:15.901 261 18242.51 27.73 52724.09 88888.00 2007-09-18 16:42:16.401 261 18242.57 27.71 52724.21 88888.00 2007-09-18 16:42:16.901 261 18242.53 27.69 52724.11 88888.00 2007-09-18 16:42:17.401 261 18242.52 27.62 52724.12 88888.00 2007-09-18 16:42:17.901 261 18242.51 27.59 52724.21 88888.00 2007-09-18 16:42:18.401 261 18242.57 27.67 52724.25 88888.00 2007-09-18 16:42:18.901 261 18242.64 27.59 52724.28 88888.00 2007-09-18 16:42:19.401 261 18242.59 27.60 52724.32 88888.00 2007-09-18 16:42:19.901 261 18242.47 27.70 52724.35 88888.00 2007-09-18 16:42:20.401 261 18242.57 27.71 52724.21 88888.00 2007-09-18 16:42:20.901 261 18242.64 27.69 52724.08 88888.00 2007-09-18 16:42:21.401 261 18242.62 27.65 52724.10 88888.00 2007-09-18 16:42:21.901 261 18242.57 27.69 52723.95 88888.00 2007-09-18 16:42:22.401 261 18242.65 27.67 52723.94 88888.00 2007-09-18 16:42:22.901 261 18242.65 27.60 52724.04 88888.00 2007-09-18 16:42:23.401 261 18242.59 27.60 52724.13 88888.00 2007-09-18 16:42:23.901 261 18242.62 27.58 52724.19 88888.00 2007-09-18 16:42:24.401 261 18242.59 27.54 52724.29 88888.00 2007-09-18 16:42:24.901 261 18242.65 27.56 52724.18 88888.00 2007-09-18 16:42:25.401 261 18242.72 27.49 52724.24 88888.00 2007-09-18 16:42:25.901 261 18242.81 27.45 52724.30 88888.00 2007-09-18 16:42:26.401 261 18242.85 27.52 52724.33 88888.00 2007-09-18 16:42:26.901 261 18242.77 27.59 52724.33 88888.00 2007-09-18 16:42:27.401 261 18242.72 27.46 52724.28 88888.00 2007-09-18 16:42:27.901 261 18242.69 27.52 52724.18 88888.00 2007-09-18 16:42:28.401 261 18242.69 27.57 52724.16 88888.00 2007-09-18 16:42:28.901 261 18242.51 27.55 52724.23 88888.00 2007-09-18 16:42:29.401 261 18242.38 27.43 52724.31 88888.00 2007-09-18 16:42:29.901 261 18242.52 27.38 52724.35 88888.00 2007-09-18 16:42:30.401 261 18242.50 27.43 52724.33 88888.00 2007-09-18 16:42:30.901 261 18242.47 27.47 52724.24 88888.00 2007-09-18 16:42:31.401 261 18242.56 27.52 52724.24 88888.00 2007-09-18 16:42:31.901 261 18242.64 27.54 52724.36 88888.00 2007-09-18 16:42:32.401 261 18242.65 27.52 52724.32 88888.00 2007-09-18 16:42:32.901 261 18242.55 27.45 52724.25 88888.00 2007-09-18 16:42:33.401 261 18242.45 27.45 52724.29 88888.00 2007-09-18 16:42:33.901 261 18242.42 27.45 52724.17 88888.00 2007-09-18 16:42:34.401 261 18242.43 27.42 52724.13 88888.00 2007-09-18 16:42:34.901 261 18242.33 27.48 52724.22 88888.00 2007-09-18 16:42:35.401 261 18242.32 27.47 52724.28 88888.00 2007-09-18 16:42:35.901 261 18242.27 27.51 52724.23 88888.00 2007-09-18 16:42:36.401 261 18242.32 27.52 52724.18 88888.00 2007-09-18 16:42:36.901 261 18242.25 27.57 52724.23 88888.00 2007-09-18 16:42:37.401 261 18242.16 27.61 52724.34 88888.00 2007-09-18 16:42:37.901 261 18242.13 27.51 52724.33 88888.00 2007-09-18 16:42:38.401 261 18242.29 27.45 52724.43 88888.00 2007-09-18 16:42:38.901 261 18242.29 27.37 52724.41 88888.00 2007-09-18 16:42:39.401 261 18242.43 27.32 52724.34 88888.00 2007-09-18 16:42:39.901 261 18242.45 27.39 52724.51 88888.00 2007-09-18 16:42:40.401 261 18242.25 27.44 52724.56 88888.00 2007-09-18 16:42:40.901 261 18242.34 27.41 52724.52 88888.00 2007-09-18 16:42:41.401 261 18242.36 27.47 52724.40 88888.00 2007-09-18 16:42:41.901 261 18242.23 27.39 52724.32 88888.00 2007-09-18 16:42:42.401 261 18242.38 27.43 52724.36 88888.00 2007-09-18 16:42:42.901 261 18242.46 27.46 52724.36 88888.00 2007-09-18 16:42:43.401 261 18242.47 27.42 52724.46 88888.00 2007-09-18 16:42:43.901 261 18242.22 27.41 52724.36 88888.00 2007-09-18 16:42:44.401 261 18242.20 27.49 52724.41 88888.00 2007-09-18 16:42:44.901 261 18242.44 27.57 52724.31 88888.00 2007-09-18 16:42:45.401 261 18242.55 27.58 52724.35 88888.00 2007-09-18 16:42:45.901 261 18242.65 27.47 52724.30 88888.00 2007-09-18 16:42:46.401 261 18242.59 27.38 52724.24 88888.00 2007-09-18 16:42:46.901 261 18242.47 27.35 52724.36 88888.00 2007-09-18 16:42:47.401 261 18242.42 27.40 52724.32 88888.00 2007-09-18 16:42:47.901 261 18242.25 27.46 52724.32 88888.00 2007-09-18 16:42:48.401 261 18242.34 27.52 52724.28 88888.00 2007-09-18 16:42:48.901 261 18242.35 27.48 52724.20 88888.00 2007-09-18 16:42:49.401 261 18242.41 27.42 52724.12 88888.00 2007-09-18 16:42:49.901 261 18242.30 27.37 52724.16 88888.00 2007-09-18 16:42:50.401 261 18242.43 27.39 52724.16 88888.00 2007-09-18 16:42:50.901 261 18242.46 27.43 52724.08 88888.00 2007-09-18 16:42:51.401 261 18242.46 27.36 52724.13 88888.00 2007-09-18 16:42:51.901 261 18242.56 27.41 52724.04 88888.00 2007-09-18 16:42:52.401 261 18242.61 27.54 52724.07 88888.00 2007-09-18 16:42:52.901 261 18242.53 27.54 52724.19 88888.00 2007-09-18 16:42:53.401 261 18242.40 27.57 52724.23 88888.00 2007-09-18 16:42:53.901 261 18242.46 27.46 52724.18 88888.00 2007-09-18 16:42:54.401 261 18242.52 27.40 52723.99 88888.00 2007-09-18 16:42:54.901 261 18242.54 27.42 52723.96 88888.00 2007-09-18 16:42:55.401 261 18242.41 27.55 52724.09 88888.00 2007-09-18 16:42:55.901 261 18242.09 27.65 52724.02 88888.00 2007-09-18 16:42:56.401 261 18242.53 27.62 52723.93 88888.00 2007-09-18 16:42:56.901 261 18242.51 27.51 52723.89 88888.00 2007-09-18 16:42:57.401 261 18242.41 27.53 52723.99 88888.00 2007-09-18 16:42:57.901 261 18242.26 27.59 52723.99 88888.00 2007-09-18 16:42:58.401 261 18242.29 27.55 52724.04 88888.00 2007-09-18 16:42:58.901 261 18242.08 27.56 52724.13 88888.00 2007-09-18 16:42:59.401 261 18242.24 27.65 52724.13 88888.00 2007-09-18 16:42:59.901 261 18242.43 27.68 52724.09 88888.00 2007-09-18 16:43:00.401 261 18242.23 27.63 52724.07 88888.00 2007-09-18 16:43:00.901 261 18242.20 27.58 52724.06 88888.00 2007-09-18 16:43:01.401 261 18242.31 27.56 52724.18 88888.00 2007-09-18 16:43:01.901 261 18242.47 27.57 52724.16 88888.00 2007-09-18 16:43:02.401 261 18242.50 27.58 52724.11 88888.00 2007-09-18 16:43:02.901 261 18242.53 27.55 52724.15 88888.00 2007-09-18 16:43:03.401 261 18242.61 27.54 52724.13 88888.00 2007-09-18 16:43:03.901 261 18242.59 27.56 52724.11 88888.00 2007-09-18 16:43:04.401 261 18242.47 27.56 52724.09 88888.00 2007-09-18 16:43:04.901 261 18242.41 27.45 52724.10 88888.00 2007-09-18 16:43:05.401 261 18242.44 27.41 52724.05 88888.00 2007-09-18 16:43:05.901 261 18242.23 27.40 52724.12 88888.00 2007-09-18 16:43:06.401 261 18242.31 27.45 52724.11 88888.00 2007-09-18 16:43:06.901 261 18242.37 27.51 52724.08 88888.00 2007-09-18 16:43:07.401 261 18242.35 27.44 52724.17 88888.00 2007-09-18 16:43:07.901 261 18242.22 27.51 52724.06 88888.00 2007-09-18 16:43:08.401 261 18242.23 27.45 52723.97 88888.00 2007-09-18 16:43:08.901 261 18242.34 27.53 52724.04 88888.00 2007-09-18 16:43:09.401 261 18242.35 27.52 52723.97 88888.00 2007-09-18 16:43:09.901 261 18242.43 27.51 52723.97 88888.00 2007-09-18 16:43:10.401 261 18242.38 27.53 52724.09 88888.00 2007-09-18 16:43:10.901 261 18242.36 27.41 52724.02 88888.00 2007-09-18 16:43:11.401 261 18242.43 27.38 52723.94 88888.00 2007-09-18 16:43:11.901 261 18242.42 27.40 52724.00 88888.00 2007-09-18 16:43:12.401 261 18242.34 27.42 52724.06 88888.00 2007-09-18 16:43:12.901 261 18242.33 27.48 52724.20 88888.00 2007-09-18 16:43:13.401 261 18242.37 27.47 52724.16 88888.00 2007-09-18 16:43:13.901 261 18242.41 27.48 52724.12 88888.00 2007-09-18 16:43:14.401 261 18242.37 27.47 52724.13 88888.00 2007-09-18 16:43:14.901 261 18242.27 27.47 52724.12 88888.00 2007-09-18 16:43:15.401 261 18242.16 27.56 52724.02 88888.00 2007-09-18 16:43:15.901 261 18242.32 27.51 52724.09 88888.00 2007-09-18 16:43:16.401 261 18242.23 27.43 52724.09 88888.00 2007-09-18 16:43:16.901 261 18242.31 27.45 52724.04 88888.00 2007-09-18 16:43:17.401 261 18242.33 27.52 52724.01 88888.00 2007-09-18 16:43:17.901 261 18242.19 27.46 52724.01 88888.00 2007-09-18 16:43:18.401 261 18242.30 27.48 52724.05 88888.00 2007-09-18 16:43:18.901 261 18242.34 27.47 52724.08 88888.00 2007-09-18 16:43:19.401 261 18242.40 27.42 52724.00 88888.00 2007-09-18 16:43:19.901 261 18242.23 27.41 52723.97 88888.00 2007-09-18 16:43:20.401 261 18242.02 27.37 52723.98 88888.00 2007-09-18 16:43:20.901 261 18242.29 27.41 52724.09 88888.00 2007-09-18 16:43:21.401 261 18242.35 27.38 52724.09 88888.00 2007-09-18 16:43:21.901 261 18242.25 27.39 52724.15 88888.00 2007-09-18 16:43:22.401 261 18242.09 27.35 52724.11 88888.00 2007-09-18 16:43:22.901 261 18242.18 27.31 52724.11 88888.00 2007-09-18 16:43:23.401 261 18242.14 27.23 52724.13 88888.00 2007-09-18 16:43:23.901 261 18242.16 27.24 52724.04 88888.00 2007-09-18 16:43:24.401 261 18242.21 27.26 52724.07 88888.00 2007-09-18 16:43:24.901 261 18242.27 27.30 52724.08 88888.00 2007-09-18 16:43:25.401 261 18242.15 27.35 52724.01 88888.00 2007-09-18 16:43:25.901 261 18242.36 27.43 52723.87 88888.00 2007-09-18 16:43:26.401 261 18242.23 27.42 52723.94 88888.00 2007-09-18 16:43:26.901 261 18242.21 27.39 52724.04 88888.00 2007-09-18 16:43:27.401 261 18242.25 27.40 52724.00 88888.00 2007-09-18 16:43:27.901 261 18242.26 27.48 52723.95 88888.00 2007-09-18 16:43:28.401 261 18242.29 27.43 52723.93 88888.00 2007-09-18 16:43:28.901 261 18242.30 27.44 52723.77 88888.00 2007-09-18 16:43:29.401 261 18242.32 27.40 52723.67 88888.00 2007-09-18 16:43:29.901 261 18242.35 27.46 52723.74 88888.00 2007-09-18 16:43:30.401 261 18242.30 27.49 52723.86 88888.00 2007-09-18 16:43:30.901 261 18242.29 27.54 52724.11 88888.00 2007-09-18 16:43:31.401 261 18242.21 27.47 52724.09 88888.00 2007-09-18 16:43:31.901 261 18242.27 27.48 52723.99 88888.00 2007-09-18 16:43:32.401 261 18242.24 27.44 52723.97 88888.00 2007-09-18 16:43:32.901 261 18242.21 27.42 52723.98 88888.00 2007-09-18 16:43:33.401 261 18242.33 27.44 52723.97 88888.00 2007-09-18 16:43:33.901 261 18242.43 27.41 52723.99 88888.00 2007-09-18 16:43:34.401 261 18242.50 27.46 52723.96 88888.00 2007-09-18 16:43:34.901 261 18242.46 27.51 52723.97 88888.00 2007-09-18 16:43:35.401 261 18242.52 27.47 52723.90 88888.00 2007-09-18 16:43:35.901 261 18242.41 27.48 52723.81 88888.00 2007-09-18 16:43:36.401 261 18242.32 27.44 52723.69 88888.00 2007-09-18 16:43:36.901 261 18242.44 27.42 52723.72 88888.00 2007-09-18 16:43:37.401 261 18242.34 27.40 52723.78 88888.00 2007-09-18 16:43:37.901 261 18242.29 27.36 52723.70 88888.00 2007-09-18 16:43:38.401 261 18242.32 27.33 52723.71 88888.00 2007-09-18 16:43:38.901 261 18242.42 27.34 52723.75 88888.00 2007-09-18 16:43:39.401 261 18242.32 27.38 52723.87 88888.00 2007-09-18 16:43:39.901 261 18242.25 27.35 52723.86 88888.00 2007-09-18 16:43:40.401 261 18242.43 27.31 52723.76 88888.00 2007-09-18 16:43:40.901 261 18242.43 27.21 52723.73 88888.00 2007-09-18 16:43:41.401 261 18242.16 27.09 52723.82 88888.00 2007-09-18 16:43:41.901 261 18242.24 27.16 52723.93 88888.00 2007-09-18 16:43:42.401 261 18242.37 27.14 52723.78 88888.00 2007-09-18 16:43:42.901 261 18242.42 27.19 52723.74 88888.00 2007-09-18 16:43:43.401 261 18242.33 27.27 52723.74 88888.00 2007-09-18 16:43:43.901 261 18242.40 27.26 52723.83 88888.00 2007-09-18 16:43:44.401 261 18242.38 27.29 52723.88 88888.00 2007-09-18 16:43:44.901 261 18242.50 27.31 52723.93 88888.00 2007-09-18 16:43:45.401 261 18242.56 27.18 52723.95 88888.00 2007-09-18 16:43:45.901 261 18242.42 27.10 52723.93 88888.00 2007-09-18 16:43:46.401 261 18242.52 27.12 52723.92 88888.00 2007-09-18 16:43:46.901 261 18242.63 27.21 52723.82 88888.00 2007-09-18 16:43:47.401 261 18242.69 27.20 52723.87 88888.00 2007-09-18 16:43:47.901 261 18242.62 27.18 52723.90 88888.00 2007-09-18 16:43:48.401 261 18242.31 27.09 52723.92 88888.00 2007-09-18 16:43:48.901 261 18242.51 27.06 52723.81 88888.00 2007-09-18 16:43:49.401 261 18242.66 27.12 52723.90 88888.00 2007-09-18 16:43:49.901 261 18242.46 27.15 52723.96 88888.00 2007-09-18 16:43:50.401 261 18242.57 27.10 52724.04 88888.00 2007-09-18 16:43:50.901 261 18242.57 27.14 52724.01 88888.00 2007-09-18 16:43:51.401 261 18242.56 27.22 52724.04 88888.00 2007-09-18 16:43:51.901 261 18242.51 27.24 52724.04 88888.00 2007-09-18 16:43:52.401 261 18242.63 27.16 52723.92 88888.00 2007-09-18 16:43:52.901 261 18242.61 27.12 52723.98 88888.00 2007-09-18 16:43:53.401 261 18242.57 27.07 52723.92 88888.00 2007-09-18 16:43:53.901 261 18242.46 27.09 52723.77 88888.00 2007-09-18 16:43:54.401 261 18242.57 27.19 52723.75 88888.00 2007-09-18 16:43:54.901 261 18242.69 27.18 52723.90 88888.00 2007-09-18 16:43:55.401 261 18242.63 27.21 52723.99 88888.00 2007-09-18 16:43:55.901 261 18242.57 27.21 52723.99 88888.00 2007-09-18 16:43:56.401 261 18242.50 27.30 52723.83 88888.00 2007-09-18 16:43:56.901 261 18242.34 27.28 52723.64 88888.00 2007-09-18 16:43:57.401 261 18242.36 27.22 52723.64 88888.00 2007-09-18 16:43:57.901 261 18242.58 27.19 52723.65 88888.00 2007-09-18 16:43:58.401 261 18242.77 27.15 52723.72 88888.00 2007-09-18 16:43:58.901 261 18242.74 27.09 52723.72 88888.00 2007-09-18 16:43:59.401 261 18242.73 26.97 52723.73 88888.00 2007-09-18 16:43:59.901 261 18242.65 26.98 52723.78 88888.00 2007-09-18 16:44:00.401 261 18242.52 26.96 52723.87 88888.00 2007-09-18 16:44:00.901 261 18242.47 26.98 52723.92 88888.00 2007-09-18 16:44:01.401 261 18242.54 27.04 52723.89 88888.00 2007-09-18 16:44:01.901 261 18242.64 27.13 52723.82 88888.00 2007-09-18 16:44:02.401 261 18242.53 27.21 52723.73 88888.00 2007-09-18 16:44:02.901 261 18242.41 27.12 52723.75 88888.00 2007-09-18 16:44:03.401 261 18242.46 27.15 52723.71 88888.00 2007-09-18 16:44:03.901 261 18242.51 27.19 52723.65 88888.00 2007-09-18 16:44:04.401 261 18242.66 27.23 52723.54 88888.00 2007-09-18 16:44:04.901 261 18242.64 27.18 52723.62 88888.00 2007-09-18 16:44:05.401 261 18242.78 27.03 52723.64 88888.00 2007-09-18 16:44:05.901 261 18242.77 27.03 52723.74 88888.00 2007-09-18 16:44:06.401 261 18242.68 27.01 52723.79 88888.00 2007-09-18 16:44:06.901 261 18242.69 27.04 52723.73 88888.00 2007-09-18 16:44:07.401 261 18242.70 27.05 52723.78 88888.00 2007-09-18 16:44:07.901 261 18242.59 27.07 52723.96 88888.00 2007-09-18 16:44:08.401 261 18242.63 27.01 52723.94 88888.00 2007-09-18 16:44:08.901 261 18242.59 27.01 52723.88 88888.00 2007-09-18 16:44:09.401 261 18242.65 27.03 52723.85 88888.00 2007-09-18 16:44:09.901 261 18242.64 27.08 52723.71 88888.00 2007-09-18 16:44:10.401 261 18242.66 27.05 52723.66 88888.00 2007-09-18 16:44:10.901 261 18242.74 27.05 52723.73 88888.00 2007-09-18 16:44:11.401 261 18242.97 26.97 52723.72 88888.00 2007-09-18 16:44:11.901 261 18242.90 26.94 52723.71 88888.00 2007-09-18 16:44:12.401 261 18242.59 26.99 52723.79 88888.00 2007-09-18 16:44:12.901 261 18242.58 26.94 52723.76 88888.00 2007-09-18 16:44:13.401 261 18242.58 26.96 52723.77 88888.00 2007-09-18 16:44:13.901 261 18242.69 27.01 52723.84 88888.00 2007-09-18 16:44:14.401 261 18242.77 27.09 52723.83 88888.00 2007-09-18 16:44:14.901 261 18242.88 27.00 52723.75 88888.00 2007-09-18 16:44:15.401 261 18242.78 26.99 52723.62 88888.00 2007-09-18 16:44:15.901 261 18242.69 26.93 52723.65 88888.00 2007-09-18 16:44:16.401 261 18242.76 26.86 52723.76 88888.00 2007-09-18 16:44:16.901 261 18242.75 26.84 52723.79 88888.00 2007-09-18 16:44:17.401 261 18242.75 26.77 52723.79 88888.00 2007-09-18 16:44:17.901 261 18242.85 26.80 52723.82 88888.00 2007-09-18 16:44:18.401 261 18242.90 26.76 52723.83 88888.00 2007-09-18 16:44:18.901 261 18242.92 26.85 52723.82 88888.00 2007-09-18 16:44:19.401 261 18242.86 26.86 52723.82 88888.00 2007-09-18 16:44:19.901 261 18242.87 26.91 52723.71 88888.00 2007-09-18 16:44:20.401 261 18242.86 27.01 52723.74 88888.00 2007-09-18 16:44:20.901 261 18242.84 26.99 52723.78 88888.00 2007-09-18 16:44:21.401 261 18242.87 27.01 52723.76 88888.00 2007-09-18 16:44:21.901 261 18242.92 27.03 52723.66 88888.00 2007-09-18 16:44:22.401 261 18242.88 26.96 52723.63 88888.00 2007-09-18 16:44:22.901 261 18242.90 27.00 52723.67 88888.00 2007-09-18 16:44:23.401 261 18242.84 27.03 52723.66 88888.00 2007-09-18 16:44:23.901 261 18242.90 27.03 52723.67 88888.00 2007-09-18 16:44:24.401 261 18242.89 27.02 52723.65 88888.00 2007-09-18 16:44:24.901 261 18242.98 26.98 52723.57 88888.00 2007-09-18 16:44:25.401 261 18243.03 26.95 52723.59 88888.00 2007-09-18 16:44:25.901 261 18243.06 26.93 52723.60 88888.00 2007-09-18 16:44:26.401 261 18242.96 27.00 52723.60 88888.00 2007-09-18 16:44:26.901 261 18242.95 27.09 52723.69 88888.00 2007-09-18 16:44:27.401 261 18242.89 27.07 52723.53 88888.00 2007-09-18 16:44:27.901 261 18242.91 27.01 52723.67 88888.00 2007-09-18 16:44:28.401 261 18242.96 27.01 52723.75 88888.00 2007-09-18 16:44:28.901 261 18243.05 27.02 52723.66 88888.00 2007-09-18 16:44:29.401 261 18243.09 27.02 52723.58 88888.00 2007-09-18 16:44:29.901 261 18243.18 26.96 52723.61 88888.00 2007-09-18 16:44:30.401 261 18243.09 27.09 52723.70 88888.00 2007-09-18 16:44:30.901 261 18242.92 27.05 52723.70 88888.00 2007-09-18 16:44:31.401 261 18243.07 26.94 52723.77 88888.00 2007-09-18 16:44:31.901 261 18243.05 26.96 52723.70 88888.00 2007-09-18 16:44:32.401 261 18242.94 26.91 52723.70 88888.00 2007-09-18 16:44:32.901 261 18242.89 26.87 52723.59 88888.00 2007-09-18 16:44:33.401 261 18242.90 26.86 52723.66 88888.00 2007-09-18 16:44:33.901 261 18242.91 26.80 52723.66 88888.00 2007-09-18 16:44:34.401 261 18242.84 26.74 52723.62 88888.00 2007-09-18 16:44:34.901 261 18242.90 26.86 52723.57 88888.00 2007-09-18 16:44:35.401 261 18242.90 26.91 52723.58 88888.00 2007-09-18 16:44:35.901 261 18242.73 26.98 52723.76 88888.00 2007-09-18 16:44:36.401 261 18242.75 27.06 52723.77 88888.00 2007-09-18 16:44:36.901 261 18242.80 27.03 52723.71 88888.00 2007-09-18 16:44:37.401 261 18242.84 26.96 52723.62 88888.00 2007-09-18 16:44:37.901 261 18242.81 26.93 52723.69 88888.00 2007-09-18 16:44:38.401 261 18242.69 26.85 52723.78 88888.00 2007-09-18 16:44:38.901 261 18242.76 26.81 52723.73 88888.00 2007-09-18 16:44:39.401 261 18242.83 26.87 52723.66 88888.00 2007-09-18 16:44:39.901 261 18242.78 26.93 52723.64 88888.00 2007-09-18 16:44:40.398 261 18242.77 26.90 52723.63 88888.00 2007-09-18 16:44:40.908 261 18242.78 26.92 52723.65 88888.00 2007-09-18 16:44:41.408 261 18242.75 26.88 52723.64 88888.00 2007-09-18 16:44:41.908 261 18242.74 26.91 52723.67 88888.00 2007-09-18 16:44:42.408 261 18242.68 26.88 52723.70 88888.00 2007-09-18 16:44:42.908 261 18242.51 26.94 52723.67 88888.00 2007-09-18 16:44:43.408 261 18242.50 27.01 52723.66 88888.00 2007-09-18 16:44:43.908 261 18242.62 27.06 52723.63 88888.00 2007-09-18 16:44:44.408 261 18242.75 27.01 52723.61 88888.00 2007-09-18 16:44:44.908 261 18242.66 26.92 52723.69 88888.00 2007-09-18 16:44:45.408 261 18242.70 26.94 52723.64 88888.00 2007-09-18 16:44:45.908 261 18242.76 26.95 52723.73 88888.00 2007-09-18 16:44:46.408 261 18242.94 26.90 52723.70 88888.00 2007-09-18 16:44:46.908 261 18242.98 26.89 52723.66 88888.00 2007-09-18 16:44:47.408 261 18242.95 26.92 52723.77 88888.00 2007-09-18 16:44:47.908 261 18242.85 26.93 52723.76 88888.00 2007-09-18 16:44:48.408 261 18242.57 26.93 52723.63 88888.00 2007-09-18 16:44:48.908 261 18242.58 26.95 52723.63 88888.00 2007-09-18 16:44:49.408 261 18242.78 26.89 52723.59 88888.00 2007-09-18 16:44:49.908 261 18242.85 26.96 52723.49 88888.00 2007-09-18 16:44:50.408 261 18242.86 27.01 52723.51 88888.00 2007-09-18 16:44:50.908 261 18242.78 26.99 52723.49 88888.00 2007-09-18 16:44:51.408 261 18242.70 26.94 52723.57 88888.00 2007-09-18 16:44:51.908 261 18242.62 27.09 52723.57 88888.00 2007-09-18 16:44:52.408 261 18242.63 27.07 52723.62 88888.00 2007-09-18 16:44:52.908 261 18242.65 26.97 52723.51 88888.00 2007-09-18 16:44:53.408 261 18242.70 26.98 52723.47 88888.00 2007-09-18 16:44:53.908 261 18242.84 26.88 52723.55 88888.00 2007-09-18 16:44:54.408 261 18242.76 26.80 52723.62 88888.00 2007-09-18 16:44:54.908 261 18242.70 26.87 52723.67 88888.00 2007-09-18 16:44:55.408 261 18242.67 26.94 52723.60 88888.00 2007-09-18 16:44:55.908 261 18242.47 26.92 52723.69 88888.00 2007-09-18 16:44:56.408 261 18242.52 26.93 52723.77 88888.00 2007-09-18 16:44:56.908 261 18242.59 27.00 52723.74 88888.00 2007-09-18 16:44:57.408 261 18242.65 27.06 52723.71 88888.00 2007-09-18 16:44:57.908 261 18242.57 27.05 52723.64 88888.00 2007-09-18 16:44:58.408 261 18242.64 27.01 52723.59 88888.00 2007-09-18 16:44:58.908 261 18242.61 27.00 52723.62 88888.00 2007-09-18 16:44:59.408 261 18242.64 27.01 52723.75 88888.00 2007-09-18 16:44:59.908 261 18242.66 27.02 52723.70 88888.00 2007-09-18 16:45:00.408 261 18242.76 27.02 52723.61 88888.00 2007-09-18 16:45:00.908 261 18242.62 27.05 52723.62 88888.00 2007-09-18 16:45:01.408 261 18242.62 27.00 52723.65 88888.00 2007-09-18 16:45:01.908 261 18242.64 26.99 52723.67 88888.00 2007-09-18 16:45:02.408 261 18242.77 27.02 52723.71 88888.00 2007-09-18 16:45:02.908 261 18242.75 26.97 52723.75 88888.00 2007-09-18 16:45:03.408 261 18242.75 26.97 52723.62 88888.00 2007-09-18 16:45:03.908 261 18242.75 26.99 52723.51 88888.00 2007-09-18 16:45:04.408 261 18242.65 27.01 52723.57 88888.00 2007-09-18 16:45:04.908 261 18242.61 27.04 52723.62 88888.00 2007-09-18 16:45:05.408 261 18242.64 27.01 52723.55 88888.00 2007-09-18 16:45:05.908 261 18242.77 26.98 52723.53 88888.00 2007-09-18 16:45:06.408 261 18242.78 26.98 52723.57 88888.00 2007-09-18 16:45:06.908 261 18242.73 27.01 52723.63 88888.00 2007-09-18 16:45:07.408 261 18242.63 27.05 52723.69 88888.00 2007-09-18 16:45:07.908 261 18242.64 27.03 52723.69 88888.00 2007-09-18 16:45:08.408 261 18242.62 26.96 52723.74 88888.00 2007-09-18 16:45:08.908 261 18242.67 26.98 52723.76 88888.00 2007-09-18 16:45:09.408 261 18242.54 27.02 52723.63 88888.00 2007-09-18 16:45:09.908 261 18242.50 27.09 52723.63 88888.00 2007-09-18 16:45:10.408 261 18242.77 27.04 52723.63 88888.00 2007-09-18 16:45:10.908 261 18242.78 26.99 52723.75 88888.00 2007-09-18 16:45:11.408 261 18242.59 26.93 52723.70 88888.00 2007-09-18 16:45:11.908 261 18242.69 26.88 52723.83 88888.00 2007-09-18 16:45:12.408 261 18242.72 26.95 52723.84 88888.00 2007-09-18 16:45:12.908 261 18242.69 26.97 52723.93 88888.00 2007-09-18 16:45:13.408 261 18242.75 27.04 52723.94 88888.00 2007-09-18 16:45:13.908 261 18242.75 27.11 52723.88 88888.00 2007-09-18 16:45:14.408 261 18242.64 27.04 52723.92 88888.00 2007-09-18 16:45:14.908 261 18242.68 26.96 52723.86 88888.00 2007-09-18 16:45:15.408 261 18242.57 27.05 52723.87 88888.00 2007-09-18 16:45:15.908 261 18242.62 27.15 52723.88 88888.00 2007-09-18 16:45:16.408 261 18242.61 27.11 52723.87 88888.00 2007-09-18 16:45:16.908 261 18242.56 27.12 52723.78 88888.00 2007-09-18 16:45:17.408 261 18242.50 27.07 52723.70 88888.00 2007-09-18 16:45:17.908 261 18242.51 27.04 52723.77 88888.00 2007-09-18 16:45:18.408 261 18242.55 26.97 52723.94 88888.00 2007-09-18 16:45:18.908 261 18242.64 26.93 52723.89 88888.00 2007-09-18 16:45:19.408 261 18242.61 26.94 52723.85 88888.00 2007-09-18 16:45:19.908 261 18242.64 26.91 52723.97 88888.00 2007-09-18 16:45:20.408 261 18242.63 26.84 52723.83 88888.00 2007-09-18 16:45:20.908 261 18242.51 26.86 52723.70 88888.00 2007-09-18 16:45:21.408 261 18242.46 26.94 52723.77 88888.00 2007-09-18 16:45:21.908 261 18242.55 27.01 52723.82 88888.00 2007-09-18 16:45:22.408 261 18242.55 26.96 52723.82 88888.00 2007-09-18 16:45:22.908 261 18242.56 27.00 52723.70 88888.00 2007-09-18 16:45:23.408 261 18242.59 27.06 52723.70 88888.00 2007-09-18 16:45:23.908 261 18242.52 27.09 52723.81 88888.00 2007-09-18 16:45:24.408 261 18242.42 27.05 52723.87 88888.00 2007-09-18 16:45:24.908 261 18242.34 27.12 52723.79 88888.00 2007-09-18 16:45:25.408 261 18242.36 27.12 52723.79 88888.00 2007-09-18 16:45:25.908 261 18242.34 27.04 52723.69 88888.00 2007-09-18 16:45:26.408 261 18242.48 27.03 52723.79 88888.00 2007-09-18 16:45:26.908 261 18242.54 27.04 52723.85 88888.00 2007-09-18 16:45:27.408 261 18242.55 27.02 52723.83 88888.00 2007-09-18 16:45:27.908 261 18242.56 26.99 52723.85 88888.00 2007-09-18 16:45:28.408 261 18242.46 26.98 52723.83 88888.00 2007-09-18 16:45:28.908 261 18242.46 26.98 52723.95 88888.00 2007-09-18 16:45:29.408 261 18242.53 27.00 52723.93 88888.00 2007-09-18 16:45:29.908 261 18242.51 26.98 52723.82 88888.00 2007-09-18 16:45:30.408 261 18242.19 26.93 52723.84 88888.00 2007-09-18 16:45:30.908 261 18242.13 26.89 52723.71 88888.00 2007-09-18 16:45:31.408 261 18242.21 26.88 52723.81 88888.00 2007-09-18 16:45:31.908 261 18242.37 26.87 52723.89 88888.00 2007-09-18 16:45:32.408 261 18242.35 26.85 52723.88 88888.00 2007-09-18 16:45:32.908 261 18242.32 26.87 52723.90 88888.00 2007-09-18 16:45:33.408 261 18242.24 26.89 52723.88 88888.00 2007-09-18 16:45:33.908 261 18242.33 26.85 52723.85 88888.00 2007-09-18 16:45:34.408 261 18242.41 26.81 52723.79 88888.00 2007-09-18 16:45:34.908 261 18242.41 26.84 52723.72 88888.00 2007-09-18 16:45:35.408 261 18242.41 26.95 52723.72 88888.00 2007-09-18 16:45:35.908 261 18242.41 26.89 52723.74 88888.00 2007-09-18 16:45:36.408 261 18242.33 26.81 52723.75 88888.00 2007-09-18 16:45:36.908 261 18242.25 26.76 52723.81 88888.00 2007-09-18 16:45:37.408 261 18242.18 26.80 52723.82 88888.00 2007-09-18 16:45:37.908 261 18242.07 26.93 52723.95 88888.00 2007-09-18 16:45:38.408 261 18242.15 26.92 52723.87 88888.00 2007-09-18 16:45:38.908 261 18242.14 26.81 52723.83 88888.00 2007-09-18 16:45:39.408 261 18242.11 26.79 52723.83 88888.00 2007-09-18 16:45:39.908 261 18241.94 26.86 52723.75 88888.00 2007-09-18 16:45:40.408 261 18241.76 26.86 52723.77 88888.00 2007-09-18 16:45:40.908 261 18241.90 26.88 52723.90 88888.00 2007-09-18 16:45:41.408 261 18242.24 26.86 52723.87 88888.00 2007-09-18 16:45:41.908 261 18241.90 26.76 52723.83 88888.00 2007-09-18 16:45:42.408 261 18241.87 26.77 52723.79 88888.00 2007-09-18 16:45:42.908 261 18242.15 26.76 52723.73 88888.00 2007-09-18 16:45:43.408 261 18242.16 26.79 52723.74 88888.00 2007-09-18 16:45:43.908 261 18242.18 26.80 52723.69 88888.00 2007-09-18 16:45:44.408 261 18242.31 26.89 52723.72 88888.00 2007-09-18 16:45:44.908 261 18242.27 26.87 52723.61 88888.00 2007-09-18 16:45:45.408 261 18242.31 26.88 52723.57 88888.00 2007-09-18 16:45:45.908 261 18242.18 26.87 52723.70 88888.00 2007-09-18 16:45:46.408 261 18242.32 26.88 52723.73 88888.00 2007-09-18 16:45:46.908 261 18242.35 26.84 52723.78 88888.00 2007-09-18 16:45:47.408 261 18242.36 26.81 52723.84 88888.00 2007-09-18 16:45:47.908 261 18242.31 26.85 52723.95 88888.00 2007-09-18 16:45:48.408 261 18242.30 26.85 52723.89 88888.00 2007-09-18 16:45:48.908 261 18242.57 26.84 52723.79 88888.00 2007-09-18 16:45:49.408 261 18242.69 26.78 52723.75 88888.00 2007-09-18 16:45:49.908 261 18242.69 26.82 52723.70 88888.00 2007-09-18 16:45:50.408 261 18242.64 26.86 52723.63 88888.00 2007-09-18 16:45:50.908 261 18242.68 26.93 52723.71 88888.00 2007-09-18 16:45:51.408 261 18242.76 26.93 52723.71 88888.00 2007-09-18 16:45:51.908 261 18242.77 26.88 52723.65 88888.00 2007-09-18 16:45:52.408 261 18242.77 26.88 52723.73 88888.00 2007-09-18 16:45:52.908 261 18242.80 26.92 52723.75 88888.00 2007-09-18 16:45:53.408 261 18242.85 26.86 52723.71 88888.00 2007-09-18 16:45:53.908 261 18242.86 26.86 52723.64 88888.00 2007-09-18 16:45:54.408 261 18242.96 26.92 52723.73 88888.00 2007-09-18 16:45:54.908 261 18242.95 26.94 52723.73 88888.00 2007-09-18 16:45:55.408 261 18242.89 26.93 52723.83 88888.00 2007-09-18 16:45:55.908 261 18242.90 26.92 52723.88 88888.00 2007-09-18 16:45:56.408 261 18242.83 26.79 52723.89 88888.00 2007-09-18 16:45:56.908 261 18242.80 26.84 52723.83 88888.00 2007-09-18 16:45:57.408 261 18242.83 26.84 52723.82 88888.00 2007-09-18 16:45:57.908 261 18242.95 26.79 52723.96 88888.00 2007-09-18 16:45:58.408 261 18242.86 26.75 52723.85 88888.00 2007-09-18 16:45:58.908 261 18242.78 26.78 52723.78 88888.00 2007-09-18 16:45:59.408 261 18242.75 26.78 52723.81 88888.00 2007-09-18 16:45:59.908 261 18242.78 26.77 52723.75 88888.00 2007-09-18 16:46:00.408 261 18242.78 26.80 52723.64 88888.00 2007-09-18 16:46:00.908 261 18242.87 26.87 52723.64 88888.00 2007-09-18 16:46:01.408 261 18242.84 26.92 52723.70 88888.00 2007-09-18 16:46:01.908 261 18242.87 26.85 52723.64 88888.00 2007-09-18 16:46:02.408 261 18242.84 26.78 52723.64 88888.00 2007-09-18 16:46:02.908 261 18242.45 26.89 52723.70 88888.00 2007-09-18 16:46:03.408 261 18242.37 26.87 52723.92 88888.00 2007-09-18 16:46:03.908 261 18242.83 26.85 52723.89 88888.00 2007-09-18 16:46:04.408 261 18242.98 26.86 52723.84 88888.00 2007-09-18 16:46:04.908 261 18242.96 26.91 52723.79 88888.00 2007-09-18 16:46:05.408 261 18242.85 26.85 52723.67 88888.00 2007-09-18 16:46:05.908 261 18242.78 26.82 52723.69 88888.00 2007-09-18 16:46:06.408 261 18242.85 26.82 52723.69 88888.00 2007-09-18 16:46:06.908 261 18242.84 26.81 52723.82 88888.00 2007-09-18 16:46:07.408 261 18243.00 26.79 52723.71 88888.00 2007-09-18 16:46:07.908 261 18243.05 26.71 52723.57 88888.00 2007-09-18 16:46:08.408 261 18242.98 26.68 52723.49 88888.00 2007-09-18 16:46:08.908 261 18242.96 26.74 52723.64 88888.00 2007-09-18 16:46:09.408 261 18242.80 26.69 52723.73 88888.00 2007-09-18 16:46:09.908 261 18242.84 26.72 52723.67 88888.00 2007-09-18 16:46:10.408 261 18242.64 26.75 52723.62 88888.00 2007-09-18 16:46:10.908 261 18242.72 26.76 52723.69 88888.00 2007-09-18 16:46:11.408 261 18242.90 26.84 52723.61 88888.00 2007-09-18 16:46:11.908 261 18242.98 26.85 52723.63 88888.00 2007-09-18 16:46:12.408 261 18243.01 26.85 52723.62 88888.00 2007-09-18 16:46:12.908 261 18243.08 26.77 52723.62 88888.00 2007-09-18 16:46:13.408 261 18243.06 26.74 52723.77 88888.00 2007-09-18 16:46:13.908 261 18243.07 26.74 52723.74 88888.00 2007-09-18 16:46:14.408 261 18243.07 26.78 52723.66 88888.00 2007-09-18 16:46:14.908 261 18243.10 26.82 52723.82 88888.00 2007-09-18 16:46:15.408 261 18242.88 26.80 52723.79 88888.00 2007-09-18 16:46:15.908 261 18242.97 26.85 52723.75 88888.00 2007-09-18 16:46:16.408 261 18243.00 26.84 52723.76 88888.00 2007-09-18 16:46:16.908 261 18242.89 26.72 52723.81 88888.00 2007-09-18 16:46:17.408 261 18242.94 26.65 52723.72 88888.00 2007-09-18 16:46:17.908 261 18242.90 26.65 52723.65 88888.00 2007-09-18 16:46:18.408 261 18242.92 26.76 52723.74 88888.00 2007-09-18 16:46:18.908 261 18242.96 26.81 52723.85 88888.00 2007-09-18 16:46:19.408 261 18243.01 26.80 52723.95 88888.00 2007-09-18 16:46:19.908 261 18243.05 26.77 52723.92 88888.00 2007-09-18 16:46:20.408 261 18243.02 26.77 52723.87 88888.00 2007-09-18 16:46:20.908 261 18242.98 26.80 52723.82 88888.00 2007-09-18 16:46:21.408 261 18243.09 26.85 52723.71 88888.00 2007-09-18 16:46:21.908 261 18243.03 26.77 52723.64 88888.00 2007-09-18 16:46:22.408 261 18242.97 26.79 52723.63 88888.00 2007-09-18 16:46:22.908 261 18243.01 26.80 52723.61 88888.00 2007-09-18 16:46:23.408 261 18242.92 26.80 52723.57 88888.00 2007-09-18 16:46:23.908 261 18242.91 26.88 52723.51 88888.00 2007-09-18 16:46:24.408 261 18242.98 26.81 52723.60 88888.00 2007-09-18 16:46:24.908 261 18242.96 26.85 52723.59 88888.00 2007-09-18 16:46:25.408 261 18242.98 26.82 52723.66 88888.00 2007-09-18 16:46:25.908 261 18242.90 26.84 52723.76 88888.00 2007-09-18 16:46:26.408 261 18242.92 26.95 52723.81 88888.00 2007-09-18 16:46:26.908 261 18243.03 26.99 52723.75 88888.00 2007-09-18 16:46:27.408 261 18243.01 26.99 52723.69 88888.00 2007-09-18 16:46:27.908 261 18242.96 26.94 52723.60 88888.00 2007-09-18 16:46:28.408 261 18243.00 26.88 52723.69 88888.00 2007-09-18 16:46:28.908 261 18242.97 26.93 52723.60 88888.00 2007-09-18 16:46:29.408 261 18243.05 26.94 52723.57 88888.00 2007-09-18 16:46:29.908 261 18243.13 26.90 52723.71 88888.00 2007-09-18 16:46:30.408 261 18243.08 26.90 52723.66 88888.00 2007-09-18 16:46:30.908 261 18243.06 26.88 52723.71 88888.00 2007-09-18 16:46:31.408 261 18243.06 26.89 52723.71 88888.00 2007-09-18 16:46:31.908 261 18243.12 26.94 52723.70 88888.00 2007-09-18 16:46:32.408 261 18243.00 26.94 52723.69 88888.00 2007-09-18 16:46:32.908 261 18242.65 26.99 52723.76 88888.00 2007-09-18 16:46:33.408 261 18242.77 26.99 52723.79 88888.00 2007-09-18 16:46:33.908 261 18243.03 26.93 52723.81 88888.00 2007-09-18 16:46:34.408 261 18243.05 26.96 52723.78 88888.00 2007-09-18 16:46:34.908 261 18242.98 26.99 52723.73 88888.00 2007-09-18 16:46:35.408 261 18243.05 26.97 52723.74 88888.00 2007-09-18 16:46:35.908 261 18243.18 26.99 52723.75 88888.00 2007-09-18 16:46:36.408 261 18243.22 26.93 52723.67 88888.00 2007-09-18 16:46:36.908 261 18243.30 26.90 52723.76 88888.00 2007-09-18 16:46:37.408 261 18243.26 27.02 52723.83 88888.00 2007-09-18 16:46:37.908 261 18243.17 27.04 52723.70 88888.00 2007-09-18 16:46:38.408 261 18243.16 26.86 52723.69 88888.00 2007-09-18 16:46:38.908 261 18243.29 26.80 52723.73 88888.00 2007-09-18 16:46:39.408 261 18243.37 26.88 52723.77 88888.00 2007-09-18 16:46:39.908 261 18243.31 26.93 52723.77 88888.00 2007-09-18 16:46:40.408 261 18243.29 26.88 52723.77 88888.00 2007-09-18 16:46:40.908 261 18243.29 26.90 52723.82 88888.00 2007-09-18 16:46:41.408 261 18243.32 26.94 52723.97 88888.00 2007-09-18 16:46:41.908 261 18243.40 26.96 52723.96 88888.00 2007-09-18 16:46:42.408 261 18243.32 27.02 52723.93 88888.00 2007-09-18 16:46:42.908 261 18243.24 27.10 52723.97 88888.00 2007-09-18 16:46:43.408 261 18243.21 27.13 52723.93 88888.00 2007-09-18 16:46:43.908 261 18243.28 27.12 52723.85 88888.00 2007-09-18 16:46:44.408 261 18243.26 27.08 52723.86 88888.00 2007-09-18 16:46:44.908 261 18243.21 27.01 52723.87 88888.00 2007-09-18 16:46:45.408 261 18243.40 26.97 52723.78 88888.00 2007-09-18 16:46:45.908 261 18243.31 27.00 52723.60 88888.00 2007-09-18 16:46:46.408 261 18243.23 26.99 52723.70 88888.00 2007-09-18 16:46:46.908 261 18243.45 26.99 52723.84 88888.00 2007-09-18 16:46:47.408 261 18243.51 27.02 52723.83 88888.00 2007-09-18 16:46:47.908 261 18243.49 27.01 52723.83 88888.00 2007-09-18 16:46:48.408 261 18243.44 27.01 52723.88 88888.00 2007-09-18 16:46:48.908 261 18243.27 26.98 52723.82 88888.00 2007-09-18 16:46:49.408 261 18243.34 26.98 52723.65 88888.00 2007-09-18 16:46:49.908 261 18243.39 27.05 52723.66 88888.00 2007-09-18 16:46:50.408 261 18243.35 27.03 52723.77 88888.00 2007-09-18 16:46:50.908 261 18243.30 27.06 52723.79 88888.00 2007-09-18 16:46:51.408 261 18243.32 27.01 52723.92 88888.00 2007-09-18 16:46:51.908 261 18243.30 27.01 52723.92 88888.00 2007-09-18 16:46:52.408 261 18243.23 27.01 52723.90 88888.00 2007-09-18 16:46:52.908 261 18243.26 26.97 52723.99 88888.00 2007-09-18 16:46:53.408 261 18243.39 26.94 52724.02 88888.00 2007-09-18 16:46:53.908 261 18243.32 26.87 52724.06 88888.00 2007-09-18 16:46:54.408 261 18243.37 26.82 52724.10 88888.00 2007-09-18 16:46:54.908 261 18243.35 26.82 52724.06 88888.00 2007-09-18 16:46:55.408 261 18243.38 26.82 52724.07 88888.00 2007-09-18 16:46:55.908 261 18243.31 26.95 52723.98 88888.00 2007-09-18 16:46:56.408 261 18243.22 26.99 52723.93 88888.00 2007-09-18 16:46:56.908 261 18243.18 27.02 52723.96 88888.00 2007-09-18 16:46:57.408 261 18243.24 27.09 52724.02 88888.00 2007-09-18 16:46:57.908 261 18243.29 27.12 52723.97 88888.00 2007-09-18 16:46:58.408 261 18243.33 27.06 52723.92 88888.00 2007-09-18 16:46:58.908 261 18243.27 27.08 52723.99 88888.00 2007-09-18 16:46:59.408 261 18243.30 27.12 52724.05 88888.00 2007-09-18 16:46:59.908 261 18243.48 27.06 52724.06 88888.00 2007-09-18 16:47:00.408 261 18243.65 26.99 52724.00 88888.00 2007-09-18 16:47:00.908 261 18243.45 26.97 52724.04 88888.00 2007-09-18 16:47:01.408 261 18243.42 26.91 52724.06 88888.00 2007-09-18 16:47:01.908 261 18243.44 26.92 52724.10 88888.00 2007-09-18 16:47:02.408 261 18243.44 26.92 52724.07 88888.00 2007-09-18 16:47:02.908 261 18243.33 27.01 52724.13 88888.00 2007-09-18 16:47:03.408 261 18243.33 27.04 52724.07 88888.00 2007-09-18 16:47:03.908 261 18243.33 27.07 52723.94 88888.00 2007-09-18 16:47:04.408 261 18243.48 27.07 52724.04 88888.00 2007-09-18 16:47:04.908 261 18243.49 27.06 52724.06 88888.00 2007-09-18 16:47:05.408 261 18243.50 27.11 52723.89 88888.00 2007-09-18 16:47:05.908 261 18243.61 27.13 52723.92 88888.00 2007-09-18 16:47:06.408 261 18243.54 27.13 52723.99 88888.00 2007-09-18 16:47:06.908 261 18243.43 27.09 52723.90 88888.00 2007-09-18 16:47:07.408 261 18243.44 27.05 52723.92 88888.00 2007-09-18 16:47:07.908 261 18243.53 27.06 52724.07 88888.00 2007-09-18 16:47:08.408 261 18243.57 27.15 52723.97 88888.00 2007-09-18 16:47:08.908 261 18243.54 27.16 52723.93 88888.00 2007-09-18 16:47:09.408 261 18243.41 27.12 52723.93 88888.00 2007-09-18 16:47:09.908 261 18243.52 27.08 52723.95 88888.00 2007-09-18 16:47:10.408 261 18243.61 27.03 52723.90 88888.00 2007-09-18 16:47:10.908 261 18243.59 27.09 52723.92 88888.00 2007-09-18 16:47:11.408 261 18243.27 27.06 52723.87 88888.00 2007-09-18 16:47:11.908 261 18243.10 27.03 52723.83 88888.00 2007-09-18 16:47:12.408 261 18243.09 27.06 52723.82 88888.00 2007-09-18 16:47:12.908 261 18243.32 27.09 52723.84 88888.00 2007-09-18 16:47:13.408 261 18243.51 27.13 52723.90 88888.00 2007-09-18 16:47:13.908 261 18243.44 27.14 52723.97 88888.00 2007-09-18 16:47:14.408 261 18243.37 27.10 52724.12 88888.00 2007-09-18 16:47:14.908 261 18243.38 27.11 52724.09 88888.00 2007-09-18 16:47:15.408 261 18243.43 27.14 52724.05 88888.00 2007-09-18 16:47:15.908 261 18243.46 27.18 52723.83 88888.00 2007-09-18 16:47:16.408 261 18243.42 27.14 52723.81 88888.00 2007-09-18 16:47:16.908 261 18243.45 27.09 52723.94 88888.00 2007-09-18 16:47:17.408 261 18243.71 27.04 52723.98 88888.00 2007-09-18 16:47:17.908 261 18243.83 27.05 52724.00 88888.00 2007-09-18 16:47:18.408 261 18243.98 27.06 52724.01 88888.00 2007-09-18 16:47:18.908 261 18243.85 27.07 52724.05 88888.00 2007-09-18 16:47:19.408 261 18243.73 27.09 52723.98 88888.00 2007-09-18 16:47:19.908 261 18243.38 27.04 52724.01 88888.00 2007-09-18 16:47:20.408 261 18242.96 27.05 52724.06 88888.00 2007-09-18 16:47:20.908 261 18243.22 27.06 52724.10 88888.00 2007-09-18 16:47:21.408 261 18243.32 27.05 52724.07 88888.00 2007-09-18 16:47:21.908 261 18243.43 27.04 52724.07 88888.00 2007-09-18 16:47:22.408 261 18243.45 27.08 52724.19 88888.00 2007-09-18 16:47:22.908 261 18243.40 27.10 52724.09 88888.00 2007-09-18 16:47:23.408 261 18243.35 27.18 52724.08 88888.00 2007-09-18 16:47:23.908 261 18243.34 27.19 52724.13 88888.00 2007-09-18 16:47:24.408 261 18243.27 27.14 52724.17 88888.00 2007-09-18 16:47:24.908 261 18243.41 27.18 52724.27 88888.00 2007-09-18 16:47:25.408 261 18243.44 27.14 52724.04 88888.00 2007-09-18 16:47:25.908 261 18243.39 27.09 52724.01 88888.00 2007-09-18 16:47:26.408 261 18243.44 27.03 52724.11 88888.00 2007-09-18 16:47:26.908 261 18243.32 27.05 52724.00 88888.00 2007-09-18 16:47:27.408 261 18243.20 27.02 52723.84 88888.00 2007-09-18 16:47:27.908 261 18243.14 26.96 52723.79 88888.00 2007-09-18 16:47:28.408 261 18243.19 26.98 52723.93 88888.00 2007-09-18 16:47:28.908 261 18243.32 27.08 52723.97 88888.00 2007-09-18 16:47:29.408 261 18243.40 26.98 52723.99 88888.00 2007-09-18 16:47:29.908 261 18243.31 26.93 52723.85 88888.00 2007-09-18 16:47:30.408 261 18243.33 26.94 52723.98 88888.00 2007-09-18 16:47:30.908 261 18243.32 26.98 52723.99 88888.00 2007-09-18 16:47:31.408 261 18243.33 27.01 52723.98 88888.00 2007-09-18 16:47:31.908 261 18243.26 26.99 52724.01 88888.00 2007-09-18 16:47:32.408 261 18243.28 26.89 52723.96 88888.00 2007-09-18 16:47:32.908 261 18243.27 26.90 52723.89 88888.00 2007-09-18 16:47:33.408 261 18243.28 26.92 52723.92 88888.00 2007-09-18 16:47:33.908 261 18243.29 26.93 52724.00 88888.00 2007-09-18 16:47:34.408 261 18243.31 27.01 52723.92 88888.00 2007-09-18 16:47:34.908 261 18243.35 27.02 52723.92 88888.00 2007-09-18 16:47:35.408 261 18243.10 26.89 52723.87 88888.00 2007-09-18 16:47:35.908 261 18243.07 26.98 52723.87 88888.00 2007-09-18 16:47:36.408 261 18243.37 26.99 52724.01 88888.00 2007-09-18 16:47:36.908 261 18243.46 26.97 52723.92 88888.00 2007-09-18 16:47:37.408 261 18243.32 26.96 52723.89 88888.00 2007-09-18 16:47:37.908 261 18243.20 26.95 52723.87 88888.00 2007-09-18 16:47:38.408 261 18243.28 26.89 52723.94 88888.00 2007-09-18 16:47:38.908 261 18243.35 26.93 52723.92 88888.00 2007-09-18 16:47:39.408 261 18243.33 26.86 52723.83 88888.00 2007-09-18 16:47:39.908 261 18243.22 26.84 52723.85 88888.00 2007-09-18 16:47:40.408 261 18243.14 26.86 52723.88 88888.00 2007-09-18 16:47:40.908 261 18243.27 26.93 52723.81 88888.00 2007-09-18 16:47:41.408 261 18243.27 27.06 52723.75 88888.00 2007-09-18 16:47:41.908 261 18243.19 27.02 52723.90 88888.00 2007-09-18 16:47:42.408 261 18243.37 26.96 52723.99 88888.00 2007-09-18 16:47:42.908 261 18243.45 26.94 52723.97 88888.00 2007-09-18 16:47:43.408 261 18243.28 26.92 52723.92 88888.00 2007-09-18 16:47:43.908 261 18243.22 26.88 52723.86 88888.00 2007-09-18 16:47:44.408 261 18243.30 26.96 52723.82 88888.00 2007-09-18 16:47:44.908 261 18243.34 26.88 52723.86 88888.00 2007-09-18 16:47:45.408 261 18243.31 26.84 52723.90 88888.00 2007-09-18 16:47:45.908 261 18243.34 26.85 52723.87 88888.00 2007-09-18 16:47:46.408 261 18243.17 26.86 52723.82 88888.00 2007-09-18 16:47:46.908 261 18243.05 26.91 52723.72 88888.00 2007-09-18 16:47:47.408 261 18243.09 27.02 52723.73 88888.00 2007-09-18 16:47:47.908 261 18243.05 27.00 52723.73 88888.00 2007-09-18 16:47:48.408 261 18243.12 26.97 52723.83 88888.00 2007-09-18 16:47:48.908 261 18243.19 26.98 52723.82 88888.00 2007-09-18 16:47:49.408 261 18243.22 26.97 52723.79 88888.00 2007-09-18 16:47:49.908 261 18243.27 26.96 52723.77 88888.00 2007-09-18 16:47:50.408 261 18243.37 26.98 52723.79 88888.00 2007-09-18 16:47:50.908 261 18243.43 26.96 52723.79 88888.00 2007-09-18 16:47:51.408 261 18243.49 26.82 52723.75 88888.00 2007-09-18 16:47:51.908 261 18243.41 26.84 52723.79 88888.00 2007-09-18 16:47:52.408 261 18243.38 26.89 52723.78 88888.00 2007-09-18 16:47:52.908 261 18243.45 26.89 52723.73 88888.00 2007-09-18 16:47:53.408 261 18243.45 26.87 52723.75 88888.00 2007-09-18 16:47:53.908 261 18243.50 26.89 52723.77 88888.00 2007-09-18 16:47:54.408 261 18243.53 26.84 52723.73 88888.00 2007-09-18 16:47:54.908 261 18243.42 26.81 52723.77 88888.00 2007-09-18 16:47:55.408 261 18243.50 26.75 52723.84 88888.00 2007-09-18 16:47:55.908 261 18243.45 26.84 52723.85 88888.00 2007-09-18 16:47:56.408 261 18243.46 26.96 52723.72 88888.00 2007-09-18 16:47:56.908 261 18243.49 26.98 52723.67 88888.00 2007-09-18 16:47:57.408 261 18243.44 26.93 52723.70 88888.00 2007-09-18 16:47:57.908 261 18243.45 26.91 52723.67 88888.00 2007-09-18 16:47:58.408 261 18243.40 26.93 52723.70 88888.00 2007-09-18 16:47:58.908 261 18243.50 27.00 52723.67 88888.00 2007-09-18 16:47:59.408 261 18243.48 26.97 52723.71 88888.00 2007-09-18 16:47:59.908 261 18243.42 26.99 52723.69 88888.00 2007-09-18 16:48:00.408 261 18243.50 26.89 52723.66 88888.00 2007-09-18 16:48:00.908 261 18243.57 26.84 52723.72 88888.00 2007-09-18 16:48:01.408 261 18243.40 26.84 52723.75 88888.00 2007-09-18 16:48:01.908 261 18243.37 26.81 52723.67 88888.00 2007-09-18 16:48:02.408 261 18243.35 26.82 52723.62 88888.00 2007-09-18 16:48:02.908 261 18243.40 26.78 52723.63 88888.00 2007-09-18 16:48:03.408 261 18243.48 26.72 52723.67 88888.00 2007-09-18 16:48:03.908 261 18243.45 26.70 52723.76 88888.00 2007-09-18 16:48:04.408 261 18243.55 26.73 52723.81 88888.00 2007-09-18 16:48:04.908 261 18243.56 26.80 52723.74 88888.00 2007-09-18 16:48:05.408 261 18243.49 26.75 52723.72 88888.00 2007-09-18 16:48:05.908 261 18243.45 26.72 52723.65 88888.00 2007-09-18 16:48:06.408 261 18243.49 26.66 52723.69 88888.00 2007-09-18 16:48:06.908 261 18243.34 26.67 52723.67 88888.00 2007-09-18 16:48:07.408 261 18243.41 26.71 52723.65 88888.00 2007-09-18 16:48:07.908 261 18243.44 26.82 52723.52 88888.00 2007-09-18 16:48:08.408 261 18243.40 26.87 52723.63 88888.00 2007-09-18 16:48:08.908 261 18243.38 26.86 52723.88 88888.00 2007-09-18 16:48:09.408 261 18243.40 26.74 52723.98 88888.00 2007-09-18 16:48:09.908 261 18243.56 26.69 52723.90 88888.00 2007-09-18 16:48:10.408 261 18243.54 26.75 52723.88 88888.00 2007-09-18 16:48:10.908 261 18243.52 26.80 52723.83 88888.00 2007-09-18 16:48:11.408 261 18243.45 26.75 52723.71 88888.00 2007-09-18 16:48:11.908 261 18243.41 26.68 52723.75 88888.00 2007-09-18 16:48:12.408 261 18243.44 26.68 52723.70 88888.00 2007-09-18 16:48:12.908 261 18243.45 26.63 52723.60 88888.00 2007-09-18 16:48:13.408 261 18243.48 26.59 52723.67 88888.00 2007-09-18 16:48:13.908 261 18243.55 26.70 52723.71 88888.00 2007-09-18 16:48:14.408 261 18243.65 26.67 52723.78 88888.00 2007-09-18 16:48:14.908 261 18243.49 26.62 52723.77 88888.00 2007-09-18 16:48:15.408 261 18243.33 26.61 52723.72 88888.00 2007-09-18 16:48:15.908 261 18243.49 26.64 52723.82 88888.00 2007-09-18 16:48:16.408 261 18243.72 26.68 52723.87 88888.00 2007-09-18 16:48:16.908 261 18243.34 26.75 52723.76 88888.00 2007-09-18 16:48:17.408 261 18243.51 26.67 52723.67 88888.00 2007-09-18 16:48:17.908 261 18243.56 26.62 52723.74 88888.00 2007-09-18 16:48:18.408 261 18243.51 26.60 52723.79 88888.00 2007-09-18 16:48:18.908 261 18243.54 26.59 52723.78 88888.00 2007-09-18 16:48:19.408 261 18243.60 26.60 52723.86 88888.00 2007-09-18 16:48:19.908 261 18243.61 26.60 52723.89 88888.00 2007-09-18 16:48:20.408 261 18243.71 26.53 52723.92 88888.00 2007-09-18 16:48:20.908 261 18243.67 26.56 52723.79 88888.00 2007-09-18 16:48:21.408 261 18243.65 26.55 52723.73 88888.00 2007-09-18 16:48:21.908 261 18243.70 26.60 52723.82 88888.00 2007-09-18 16:48:22.408 261 18243.81 26.69 52723.86 88888.00 2007-09-18 16:48:22.908 261 18243.72 26.67 52723.86 88888.00 2007-09-18 16:48:23.408 261 18243.70 26.72 52723.88 88888.00 2007-09-18 16:48:23.908 261 18243.71 26.73 52723.93 88888.00 2007-09-18 16:48:24.408 261 18243.68 26.68 52723.89 88888.00 2007-09-18 16:48:24.908 261 18243.75 26.72 52723.90 88888.00 2007-09-18 16:48:25.408 261 18243.59 26.71 52723.97 88888.00 2007-09-18 16:48:25.908 261 18243.54 26.64 52723.96 88888.00 2007-09-18 16:48:26.408 261 18243.55 26.56 52723.98 88888.00 2007-09-18 16:48:26.908 261 18243.70 26.58 52723.99 88888.00 2007-09-18 16:48:27.408 261 18243.64 26.60 52723.94 88888.00 2007-09-18 16:48:27.908 261 18243.63 26.59 52723.93 88888.00 2007-09-18 16:48:28.408 261 18243.74 26.66 52723.92 88888.00 2007-09-18 16:48:28.908 261 18243.79 26.66 52723.84 88888.00 2007-09-18 16:48:29.408 261 18243.67 26.57 52723.88 88888.00 2007-09-18 16:48:29.908 261 18243.56 26.70 52723.86 88888.00 2007-09-18 16:48:30.408 261 18243.59 26.85 52723.82 88888.00 2007-09-18 16:48:30.908 261 18243.57 26.71 52723.83 88888.00 2007-09-18 16:48:31.408 261 18243.57 26.68 52723.88 88888.00 2007-09-18 16:48:31.908 261 18243.52 26.62 52723.81 88888.00 2007-09-18 16:48:32.408 261 18243.31 26.66 52723.70 88888.00 2007-09-18 16:48:32.908 261 18243.30 26.74 52723.74 88888.00 2007-09-18 16:48:33.408 261 18243.38 26.75 52723.82 88888.00 2007-09-18 16:48:33.908 261 18243.42 26.80 52723.85 88888.00 2007-09-18 16:48:34.408 261 18243.54 26.79 52723.81 88888.00 2007-09-18 16:48:34.908 261 18243.66 26.77 52723.84 88888.00 2007-09-18 16:48:35.408 261 18243.66 26.72 52724.01 88888.00 2007-09-18 16:48:35.908 261 18243.64 26.68 52723.98 88888.00 2007-09-18 16:48:36.408 261 18243.71 26.69 52724.00 88888.00 2007-09-18 16:48:36.908 261 18243.74 26.65 52723.97 88888.00 2007-09-18 16:48:37.408 261 18243.76 26.64 52723.86 88888.00 2007-09-18 16:48:37.908 261 18243.88 26.66 52723.76 88888.00 2007-09-18 16:48:38.408 261 18243.85 26.71 52723.82 88888.00 2007-09-18 16:48:38.908 261 18243.71 26.82 52723.94 88888.00 2007-09-18 16:48:39.408 261 18243.52 26.86 52723.96 88888.00 2007-09-18 16:48:39.908 261 18243.49 26.84 52723.93 88888.00 2007-09-18 16:48:40.408 261 18243.53 26.79 52723.98 88888.00 2007-09-18 16:48:40.908 261 18243.50 26.85 52723.93 88888.00 2007-09-18 16:48:41.408 261 18243.60 26.91 52723.87 88888.00 2007-09-18 16:48:41.908 261 18243.74 26.97 52723.84 88888.00 2007-09-18 16:48:42.408 261 18243.72 27.03 52723.82 88888.00 2007-09-18 16:48:42.908 261 18243.73 27.04 52723.82 88888.00 2007-09-18 16:48:43.408 261 18243.62 27.03 52723.82 88888.00 2007-09-18 16:48:43.908 261 18243.60 27.00 52723.76 88888.00 2007-09-18 16:48:44.408 261 18243.77 27.01 52723.88 88888.00 2007-09-18 16:48:44.908 261 18243.85 26.97 52723.78 88888.00 2007-09-18 16:48:45.408 261 18243.82 26.92 52723.71 88888.00 2007-09-18 16:48:45.908 261 18243.88 26.93 52723.67 88888.00 2007-09-18 16:48:46.408 261 18243.79 26.93 52723.71 88888.00 2007-09-18 16:48:46.908 261 18243.68 26.95 52723.72 88888.00 2007-09-18 16:48:47.408 261 18243.64 26.94 52723.79 88888.00 2007-09-18 16:48:47.908 261 18243.62 26.92 52723.84 88888.00 2007-09-18 16:48:48.408 261 18243.66 27.00 52724.01 88888.00 2007-09-18 16:48:48.908 261 18243.72 27.03 52724.06 88888.00 2007-09-18 16:48:49.408 261 18243.76 27.02 52724.08 88888.00 2007-09-18 16:48:49.908 261 18243.82 27.01 52723.97 88888.00 2007-09-18 16:48:50.408 261 18243.75 27.07 52723.94 88888.00 2007-09-18 16:48:50.908 261 18243.71 27.11 52723.88 88888.00 2007-09-18 16:48:51.408 261 18243.68 27.07 52723.88 88888.00 2007-09-18 16:48:51.908 261 18243.64 27.03 52723.98 88888.00 2007-09-18 16:48:52.408 261 18243.63 27.00 52723.96 88888.00 2007-09-18 16:48:52.908 261 18243.60 26.96 52724.00 88888.00 2007-09-18 16:48:53.408 261 18243.62 27.02 52723.88 88888.00 2007-09-18 16:48:53.908 261 18243.66 27.07 52723.71 88888.00 2007-09-18 16:48:54.408 261 18243.70 27.08 52723.74 88888.00 2007-09-18 16:48:54.908 261 18243.63 27.04 52723.92 88888.00 2007-09-18 16:48:55.408 261 18243.60 26.98 52723.81 88888.00 2007-09-18 16:48:55.908 261 18243.75 27.02 52723.69 88888.00 2007-09-18 16:48:56.408 261 18243.66 27.04 52723.73 88888.00 2007-09-18 16:48:56.908 261 18243.72 27.11 52723.85 88888.00 2007-09-18 16:48:57.408 261 18243.61 27.14 52723.93 88888.00 2007-09-18 16:48:57.908 261 18243.60 27.11 52723.93 88888.00 2007-09-18 16:48:58.408 261 18243.56 27.13 52723.89 88888.00 2007-09-18 16:48:58.908 261 18243.62 27.18 52723.76 88888.00 2007-09-18 16:48:59.408 261 18243.82 27.21 52723.70 88888.00 2007-09-18 16:48:59.908 261 18243.60 27.12 52723.71 88888.00 2007-09-18 16:49:00.408 261 18243.59 27.13 52723.69 88888.00 2007-09-18 16:49:00.908 261 18243.61 27.11 52723.64 88888.00 2007-09-18 16:49:01.408 261 18243.66 27.14 52723.70 88888.00 2007-09-18 16:49:01.908 261 18243.59 27.22 52723.81 88888.00 2007-09-18 16:49:02.408 261 18243.66 27.28 52723.89 88888.00 2007-09-18 16:49:02.908 261 18243.75 27.22 52723.87 88888.00 2007-09-18 16:49:03.408 261 18243.77 27.13 52723.79 88888.00 2007-09-18 16:49:03.908 261 18243.74 27.16 52723.67 88888.00 2007-09-18 16:49:04.408 261 18243.72 27.18 52723.61 88888.00 2007-09-18 16:49:04.908 261 18243.64 27.20 52723.54 88888.00 2007-09-18 16:49:05.408 261 18243.67 27.19 52723.47 88888.00 2007-09-18 16:49:05.908 261 18243.67 27.14 52723.47 88888.00 2007-09-18 16:49:06.408 261 18243.63 27.12 52723.53 88888.00 2007-09-18 16:49:06.908 261 18243.59 27.05 52723.60 88888.00 2007-09-18 16:49:07.408 261 18243.59 27.08 52723.55 88888.00 2007-09-18 16:49:07.908 261 18243.57 27.13 52723.52 88888.00 2007-09-18 16:49:08.408 261 18243.62 27.12 52723.54 88888.00 2007-09-18 16:49:08.908 261 18243.81 27.04 52723.64 88888.00 2007-09-18 16:49:09.408 261 18243.93 26.99 52723.78 88888.00 2007-09-18 16:49:09.908 261 18243.74 26.93 52723.78 88888.00 2007-09-18 16:49:10.408 261 18243.83 26.99 52723.79 88888.00 2007-09-18 16:49:10.908 261 18243.61 26.96 52723.77 88888.00 2007-09-18 16:49:11.408 261 18243.56 27.02 52723.77 88888.00 2007-09-18 16:49:11.908 261 18243.71 26.97 52723.69 88888.00 2007-09-18 16:49:12.408 261 18243.52 26.99 52723.81 88888.00 2007-09-18 16:49:12.908 261 18243.50 26.99 52723.88 88888.00 2007-09-18 16:49:13.408 261 18243.64 27.05 52723.87 88888.00 2007-09-18 16:49:13.908 261 18243.67 27.13 52723.94 88888.00 2007-09-18 16:49:14.408 261 18243.75 27.14 52723.86 88888.00 2007-09-18 16:49:14.908 261 18243.92 27.19 52723.93 88888.00 2007-09-18 16:49:15.408 261 18243.96 27.20 52723.98 88888.00 2007-09-18 16:49:15.908 261 18243.62 27.09 52723.86 88888.00 2007-09-18 16:49:16.408 261 18243.33 27.05 52723.79 88888.00 2007-09-18 16:49:16.908 261 18243.49 27.09 52723.82 88888.00 2007-09-18 16:49:17.408 261 18243.62 27.10 52723.79 88888.00 2007-09-18 16:49:17.908 261 18243.67 27.11 52723.86 88888.00 2007-09-18 16:49:18.408 261 18243.59 27.12 52723.83 88888.00 2007-09-18 16:49:18.908 261 18243.60 27.12 52723.77 88888.00 2007-09-18 16:49:19.408 261 18243.56 27.07 52723.78 88888.00 2007-09-18 16:49:19.908 261 18243.52 27.14 52723.85 88888.00 2007-09-18 16:49:20.408 261 18243.54 27.21 52723.87 88888.00 2007-09-18 16:49:20.908 261 18243.53 27.25 52723.89 88888.00 2007-09-18 16:49:21.408 261 18243.52 27.26 52723.92 88888.00 2007-09-18 16:49:21.908 261 18243.67 27.29 52723.81 88888.00 2007-09-18 16:49:22.408 261 18243.73 27.31 52723.78 88888.00 2007-09-18 16:49:22.908 261 18243.60 27.34 52723.95 88888.00 2007-09-18 16:49:23.408 261 18243.59 27.38 52723.99 88888.00 2007-09-18 16:49:23.908 261 18243.54 27.39 52723.89 88888.00 2007-09-18 16:49:24.408 261 18243.61 27.43 52723.93 88888.00 2007-09-18 16:49:24.908 261 18243.71 27.43 52723.94 88888.00 2007-09-18 16:49:25.408 261 18243.76 27.39 52724.05 88888.00 2007-09-18 16:49:25.908 261 18243.77 27.37 52724.08 88888.00 2007-09-18 16:49:26.408 261 18243.73 27.40 52724.02 88888.00 2007-09-18 16:49:26.908 261 18243.76 27.44 52724.07 88888.00 2007-09-18 16:49:27.408 261 18243.76 27.43 52724.08 88888.00 2007-09-18 16:49:27.908 261 18243.62 27.41 52724.02 88888.00 2007-09-18 16:49:28.408 261 18243.64 27.39 52724.05 88888.00 2007-09-18 16:49:28.908 261 18243.64 27.35 52723.98 88888.00 2007-09-18 16:49:29.408 261 18243.67 27.32 52723.97 88888.00 2007-09-18 16:49:29.908 261 18243.52 27.28 52723.98 88888.00 2007-09-18 16:49:30.408 261 18243.44 27.22 52724.00 88888.00 2007-09-18 16:49:30.908 261 18243.37 27.19 52723.99 88888.00 2007-09-18 16:49:31.408 261 18243.45 27.28 52723.85 88888.00 2007-09-18 16:49:31.908 261 18243.50 27.27 52723.89 88888.00 2007-09-18 16:49:32.408 261 18243.53 27.22 52723.92 88888.00 2007-09-18 16:49:32.908 261 18243.64 27.20 52723.97 88888.00 2007-09-18 16:49:33.408 261 18243.73 27.25 52724.00 88888.00 2007-09-18 16:49:33.908 261 18243.64 27.23 52724.07 88888.00 2007-09-18 16:49:34.408 261 18243.66 27.21 52724.09 88888.00 2007-09-18 16:49:34.908 261 18243.56 27.27 52724.07 88888.00 2007-09-18 16:49:35.408 261 18243.48 27.36 52723.98 88888.00 2007-09-18 16:49:35.908 261 18243.59 27.41 52724.01 88888.00 2007-09-18 16:49:36.408 261 18243.62 27.39 52724.00 88888.00 2007-09-18 16:49:36.908 261 18243.57 27.39 52724.00 88888.00 2007-09-18 16:49:37.408 261 18243.65 27.39 52723.89 88888.00 2007-09-18 16:49:37.908 261 18243.87 27.43 52723.81 88888.00 2007-09-18 16:49:38.408 261 18243.78 27.46 52723.78 88888.00 2007-09-18 16:49:38.908 261 18243.53 27.41 52723.87 88888.00 2007-09-18 16:49:39.408 261 18243.37 27.34 52723.88 88888.00 2007-09-18 16:49:39.908 261 18243.49 27.32 52723.95 88888.00 2007-09-18 16:49:40.408 261 18243.63 27.38 52724.08 88888.00 2007-09-18 16:49:40.908 261 18243.70 27.36 52724.10 88888.00 2007-09-18 16:49:41.408 261 18243.61 27.32 52724.06 88888.00 2007-09-18 16:49:41.908 261 18243.44 27.26 52724.00 88888.00 2007-09-18 16:49:42.408 261 18243.65 27.22 52723.95 88888.00 2007-09-18 16:49:42.908 261 18243.60 27.28 52724.00 88888.00 2007-09-18 16:49:43.408 261 18243.60 27.35 52723.98 88888.00 2007-09-18 16:49:43.908 261 18243.83 27.31 52723.92 88888.00 2007-09-18 16:49:44.408 261 18243.77 27.27 52723.89 88888.00 2007-09-18 16:49:44.908 261 18243.78 27.26 52723.85 88888.00 2007-09-18 16:49:45.408 261 18243.81 27.38 52723.79 88888.00 2007-09-18 16:49:45.908 261 18243.78 27.42 52723.75 88888.00 2007-09-18 16:49:46.408 261 18243.74 27.42 52723.78 88888.00 2007-09-18 16:49:46.908 261 18243.56 27.47 52723.81 88888.00 2007-09-18 16:49:47.408 261 18243.54 27.45 52723.78 88888.00 2007-09-18 16:49:47.908 261 18243.66 27.37 52723.78 88888.00 2007-09-18 16:49:48.408 261 18243.75 27.29 52723.79 88888.00 2007-09-18 16:49:48.908 261 18243.59 27.23 52723.71 88888.00 2007-09-18 16:49:49.408 261 18243.61 27.30 52723.72 88888.00 2007-09-18 16:49:49.908 261 18243.61 27.44 52723.86 88888.00 2007-09-18 16:49:50.408 261 18243.72 27.43 52723.84 88888.00 2007-09-18 16:49:50.908 261 18243.72 27.40 52723.85 88888.00 2007-09-18 16:49:51.408 261 18243.66 27.42 52723.85 88888.00 2007-09-18 16:49:51.908 261 18243.63 27.39 52723.74 88888.00 2007-09-18 16:49:52.408 261 18243.75 27.39 52723.72 88888.00 2007-09-18 16:49:52.908 261 18243.67 27.40 52723.72 88888.00 2007-09-18 16:49:53.408 261 18243.75 27.42 52723.74 88888.00 2007-09-18 16:49:53.908 261 18243.81 27.40 52723.85 88888.00 2007-09-18 16:49:54.408 261 18243.84 27.35 52723.90 88888.00 2007-09-18 16:49:54.908 261 18243.73 27.38 52724.02 88888.00 2007-09-18 16:49:55.408 261 18243.77 27.38 52723.92 88888.00 2007-09-18 16:49:55.908 261 18243.74 27.38 52723.90 88888.00 2007-09-18 16:49:56.408 261 18243.72 27.35 52723.78 88888.00 2007-09-18 16:49:56.908 261 18243.77 27.35 52723.77 88888.00 2007-09-18 16:49:57.408 261 18243.84 27.32 52723.79 88888.00 2007-09-18 16:49:57.908 261 18243.96 27.28 52723.78 88888.00 2007-09-18 16:49:58.408 261 18243.87 27.29 52723.70 88888.00 2007-09-18 16:49:58.908 261 18243.84 27.33 52723.74 88888.00 2007-09-18 16:49:59.408 261 18243.76 27.41 52723.82 88888.00 2007-09-18 16:49:59.908 261 18243.78 27.39 52723.72 88888.00 2007-09-18 16:50:00.408 261 18243.78 27.32 52723.67 88888.00 2007-09-18 16:50:00.908 261 18243.86 27.25 52723.77 88888.00 2007-09-18 16:50:01.408 261 18243.92 27.26 52723.75 88888.00 2007-09-18 16:50:01.908 261 18243.96 27.31 52723.77 88888.00 2007-09-18 16:50:02.408 261 18243.94 27.30 52723.72 88888.00 2007-09-18 16:50:02.908 261 18243.90 27.26 52723.65 88888.00 2007-09-18 16:50:03.408 261 18243.90 27.26 52723.72 88888.00 2007-09-18 16:50:03.908 261 18243.83 27.26 52723.64 88888.00 2007-09-18 16:50:04.408 261 18243.92 27.30 52723.66 88888.00 2007-09-18 16:50:04.908 261 18243.92 27.30 52723.69 88888.00 2007-09-18 16:50:05.408 261 18243.96 27.28 52723.65 88888.00 2007-09-18 16:50:05.908 261 18243.86 27.30 52723.61 88888.00 2007-09-18 16:50:06.408 261 18243.84 27.37 52723.52 88888.00 2007-09-18 16:50:06.908 261 18243.93 27.27 52723.55 88888.00 2007-09-18 16:50:07.408 261 18243.93 27.25 52723.62 88888.00 2007-09-18 16:50:07.908 261 18243.88 27.32 52723.70 88888.00 2007-09-18 16:50:08.408 261 18243.95 27.36 52723.76 88888.00 2007-09-18 16:50:08.908 261 18243.89 27.28 52723.71 88888.00 2007-09-18 16:50:09.408 261 18243.92 27.23 52723.62 88888.00 2007-09-18 16:50:09.908 261 18243.87 27.21 52723.66 88888.00 2007-09-18 16:50:10.408 261 18243.88 27.18 52723.60 88888.00 2007-09-18 16:50:10.908 261 18244.02 27.25 52723.64 88888.00 2007-09-18 16:50:11.408 261 18243.97 27.28 52723.73 88888.00 2007-09-18 16:50:11.908 261 18243.94 27.30 52723.69 88888.00 2007-09-18 16:50:12.408 261 18243.87 27.35 52723.65 88888.00 2007-09-18 16:50:12.908 261 18243.97 27.39 52723.74 88888.00 2007-09-18 16:50:13.408 261 18244.02 27.38 52723.67 88888.00 2007-09-18 16:50:13.908 261 18244.04 27.40 52723.69 88888.00 2007-09-18 16:50:14.408 261 18244.05 27.34 52723.66 88888.00 2007-09-18 16:50:14.908 261 18244.08 27.38 52723.61 88888.00 2007-09-18 16:50:15.408 261 18243.96 27.41 52723.64 88888.00 2007-09-18 16:50:15.908 261 18243.83 27.41 52723.53 88888.00 2007-09-18 16:50:16.408 261 18243.89 27.36 52723.59 88888.00 2007-09-18 16:50:16.908 261 18243.96 27.42 52723.58 88888.00 2007-09-18 16:50:17.408 261 18244.07 27.42 52723.66 88888.00 2007-09-18 16:50:17.908 261 18244.04 27.51 52723.71 88888.00 2007-09-18 16:50:18.408 261 18243.89 27.53 52723.67 88888.00 2007-09-18 16:50:18.908 261 18244.02 27.54 52723.70 88888.00 2007-09-18 16:50:19.408 261 18244.13 27.57 52723.65 88888.00 2007-09-18 16:50:19.908 261 18244.20 27.58 52723.62 88888.00 2007-09-18 16:50:20.408 261 18244.21 27.59 52723.55 88888.00 2007-09-18 16:50:20.908 261 18244.08 27.59 52723.54 88888.00 2007-09-18 16:50:21.408 261 18244.03 27.54 52723.64 88888.00 2007-09-18 16:50:21.908 261 18244.11 27.51 52723.62 88888.00 2007-09-18 16:50:22.408 261 18243.84 27.53 52723.60 88888.00 2007-09-18 16:50:22.908 261 18243.37 27.58 52723.62 88888.00 2007-09-18 16:50:23.408 261 18243.34 27.59 52723.57 88888.00 2007-09-18 16:50:23.908 261 18243.44 27.57 52723.57 88888.00 2007-09-18 16:50:24.408 261 18243.52 27.55 52723.62 88888.00 2007-09-18 16:50:24.908 261 18243.52 27.59 52723.66 88888.00 2007-09-18 16:50:25.408 261 18243.55 27.64 52723.60 88888.00 2007-09-18 16:50:25.908 261 18243.45 27.59 52723.46 88888.00 2007-09-18 16:50:26.408 261 18243.56 27.58 52723.51 88888.00 2007-09-18 16:50:26.908 261 18243.68 27.73 52723.58 88888.00 2007-09-18 16:50:27.408 261 18243.62 27.72 52723.53 88888.00 2007-09-18 16:50:27.908 261 18243.48 27.79 52723.61 88888.00 2007-09-18 16:50:28.408 261 18243.39 27.68 52723.64 88888.00 2007-09-18 16:50:28.908 261 18243.64 27.64 52723.63 88888.00 2007-09-18 16:50:29.408 261 18243.63 27.63 52723.69 88888.00 2007-09-18 16:50:29.908 261 18243.71 27.68 52723.64 88888.00 2007-09-18 16:50:30.408 261 18243.55 27.70 52723.74 88888.00 2007-09-18 16:50:30.908 261 18243.61 27.64 52723.66 88888.00 2007-09-18 16:50:31.408 261 18243.67 27.52 52723.57 88888.00 2007-09-18 16:50:31.908 261 18243.59 27.61 52723.61 88888.00 2007-09-18 16:50:32.408 261 18243.40 27.71 52723.75 88888.00 2007-09-18 16:50:32.908 261 18243.43 27.73 52723.81 88888.00 2007-09-18 16:50:33.408 261 18243.51 27.65 52723.79 88888.00 2007-09-18 16:50:33.908 261 18243.71 27.61 52723.62 88888.00 2007-09-18 16:50:34.408 261 18243.60 27.63 52723.64 88888.00 2007-09-18 16:50:34.908 261 18243.70 27.65 52723.78 88888.00 2007-09-18 16:50:35.408 261 18243.71 27.70 52723.78 88888.00 2007-09-18 16:50:35.908 261 18243.72 27.84 52723.72 88888.00 2007-09-18 16:50:36.408 261 18243.65 27.88 52723.66 88888.00 2007-09-18 16:50:36.908 261 18243.76 27.95 52723.62 88888.00 2007-09-18 16:50:37.408 261 18243.84 27.85 52723.64 88888.00 2007-09-18 16:50:37.908 261 18243.74 27.71 52723.54 88888.00 2007-09-18 16:50:38.408 261 18243.87 27.68 52723.55 88888.00 2007-09-18 16:50:38.908 261 18243.92 27.79 52723.69 88888.00 2007-09-18 16:50:39.408 261 18243.89 27.75 52723.73 88888.00 2007-09-18 16:50:39.908 261 18243.83 27.70 52723.58 88888.00 2007-09-18 16:50:40.408 261 18243.90 27.67 52723.62 88888.00 2007-09-18 16:50:40.908 261 18244.00 27.70 52723.54 88888.00 2007-09-18 16:50:41.408 261 18244.02 27.70 52723.54 88888.00 2007-09-18 16:50:41.908 261 18244.00 27.69 52723.55 88888.00 2007-09-18 16:50:42.408 261 18243.97 27.78 52723.64 88888.00 2007-09-18 16:50:42.908 261 18244.17 27.78 52723.65 88888.00 2007-09-18 16:50:43.408 261 18244.15 27.72 52723.66 88888.00 2007-09-18 16:50:43.908 261 18244.05 27.69 52723.71 88888.00 2007-09-18 16:50:44.408 261 18244.02 27.56 52723.67 88888.00 2007-09-18 16:50:44.908 261 18244.00 27.46 52723.67 88888.00 2007-09-18 16:50:45.408 261 18243.99 27.55 52723.59 88888.00 2007-09-18 16:50:45.908 261 18244.18 27.60 52723.47 88888.00 2007-09-18 16:50:46.408 261 18244.31 27.64 52723.41 88888.00 2007-09-18 16:50:46.908 261 18244.25 27.54 52723.37 88888.00 2007-09-18 16:50:47.408 261 18244.31 27.46 52723.47 88888.00 2007-09-18 16:50:47.908 261 18244.38 27.51 52723.57 88888.00 2007-09-18 16:50:48.408 261 18244.41 27.53 52723.64 88888.00 2007-09-18 16:50:48.908 261 18244.41 27.52 52723.67 88888.00 2007-09-18 16:50:49.408 261 18244.44 27.56 52723.71 88888.00 2007-09-18 16:50:49.908 261 18244.26 27.51 52723.60 88888.00 2007-09-18 16:50:50.408 261 18244.32 27.46 52723.50 88888.00 2007-09-18 16:50:50.908 261 18244.31 27.46 52723.49 88888.00 2007-09-18 16:50:51.408 261 18244.29 27.42 52723.61 88888.00 2007-09-18 16:50:51.908 261 18244.29 27.37 52723.69 88888.00 2007-09-18 16:50:52.408 261 18244.27 27.40 52723.72 88888.00 2007-09-18 16:50:52.908 261 18244.21 27.42 52723.57 88888.00 2007-09-18 16:50:53.408 261 18244.14 27.36 52723.53 88888.00 2007-09-18 16:50:53.908 261 18244.08 27.30 52723.60 88888.00 2007-09-18 16:50:54.408 261 18244.07 27.38 52723.64 88888.00 2007-09-18 16:50:54.908 261 18244.04 27.43 52723.64 88888.00 2007-09-18 16:50:55.408 261 18244.04 27.43 52723.72 88888.00 2007-09-18 16:50:55.908 261 18244.16 27.37 52723.71 88888.00 2007-09-18 16:50:56.408 261 18244.11 27.41 52723.64 88888.00 2007-09-18 16:50:56.908 261 18244.25 27.41 52723.47 88888.00 2007-09-18 16:50:57.408 261 18244.26 27.25 52723.51 88888.00 2007-09-18 16:50:57.908 261 18244.21 27.24 52723.49 88888.00 2007-09-18 16:50:58.408 261 18244.26 27.28 52723.35 88888.00 2007-09-18 16:50:58.908 261 18244.14 27.18 52723.36 88888.00 2007-09-18 16:50:59.408 261 18244.03 27.12 52723.37 88888.00 2007-09-18 16:50:59.908 261 18244.09 27.18 52723.44 88888.00 2007-09-18 16:51:00.408 261 18244.18 27.13 52723.43 88888.00 2007-09-18 16:51:00.908 261 18244.05 27.01 52723.42 88888.00 2007-09-18 16:51:01.408 261 18244.07 27.00 52723.42 88888.00 2007-09-18 16:51:01.908 261 18244.07 26.99 52723.35 88888.00 2007-09-18 16:51:02.408 261 18243.93 26.94 52723.40 88888.00 2007-09-18 16:51:02.908 261 18244.15 26.91 52723.44 88888.00 2007-09-18 16:51:03.408 261 18244.24 26.90 52723.49 88888.00 2007-09-18 16:51:03.908 261 18244.05 26.90 52723.64 88888.00 2007-09-18 16:51:04.408 261 18244.17 26.81 52723.59 88888.00 2007-09-18 16:51:04.908 261 18244.39 26.86 52723.54 88888.00 2007-09-18 16:51:05.408 261 18244.33 26.76 52723.66 88888.00 2007-09-18 16:51:05.908 261 18244.16 26.71 52723.52 88888.00 2007-09-18 16:51:06.408 261 18244.08 26.61 52723.46 88888.00 2007-09-18 16:51:06.908 261 18244.24 26.62 52723.48 88888.00 2007-09-18 16:51:07.408 261 18244.33 26.68 52723.36 88888.00 2007-09-18 16:51:07.908 261 18244.31 26.61 52723.27 88888.00 2007-09-18 16:51:08.408 261 18244.25 26.59 52723.28 88888.00 2007-09-18 16:51:08.908 261 18244.27 26.54 52723.31 88888.00 2007-09-18 16:51:09.408 261 18244.40 26.55 52723.32 88888.00 2007-09-18 16:51:09.908 261 18244.29 26.56 52723.18 88888.00 2007-09-18 16:51:10.408 261 18244.32 26.40 52723.30 88888.00 2007-09-18 16:51:10.908 261 18244.37 26.45 52723.40 88888.00 2007-09-18 16:51:11.408 261 18244.30 26.45 52723.40 88888.00 2007-09-18 16:51:11.908 261 18244.42 26.45 52723.38 88888.00 2007-09-18 16:51:12.408 261 18244.48 26.42 52723.44 88888.00 2007-09-18 16:51:12.908 261 18244.51 26.33 52723.44 88888.00 2007-09-18 16:51:13.408 261 18244.42 26.30 52723.44 88888.00 2007-09-18 16:51:13.908 261 18244.39 26.31 52723.36 88888.00 2007-09-18 16:51:14.408 261 18244.35 26.33 52723.36 88888.00 2007-09-18 16:51:14.908 261 18244.42 26.34 52723.44 88888.00 2007-09-18 16:51:15.408 261 18244.58 26.28 52723.42 88888.00 2007-09-18 16:51:15.908 261 18244.60 26.24 52723.43 88888.00 2007-09-18 16:51:16.408 261 18244.58 26.19 52723.40 88888.00 2007-09-18 16:51:16.908 261 18244.65 26.21 52723.43 88888.00 2007-09-18 16:51:17.408 261 18244.53 26.28 52723.48 88888.00 2007-09-18 16:51:17.908 261 18244.63 26.28 52723.47 88888.00 2007-09-18 16:51:18.408 261 18244.63 26.20 52723.40 88888.00 2007-09-18 16:51:18.908 261 18244.64 26.11 52723.41 88888.00 2007-09-18 16:51:19.408 261 18244.75 26.05 52723.46 88888.00 2007-09-18 16:51:19.908 261 18244.72 26.15 52723.44 88888.00 2007-09-18 16:51:20.408 261 18244.78 26.21 52723.39 88888.00 2007-09-18 16:51:20.908 261 18244.89 26.13 52723.57 88888.00 2007-09-18 16:51:21.408 261 18244.86 26.08 52723.61 88888.00 2007-09-18 16:51:21.908 261 18244.66 26.02 52723.63 88888.00 2007-09-18 16:51:22.408 261 18244.63 25.97 52723.59 88888.00 2007-09-18 16:51:22.908 261 18244.63 25.99 52723.64 88888.00 2007-09-18 16:51:23.408 261 18244.55 25.96 52723.59 88888.00 2007-09-18 16:51:23.908 261 18244.19 25.90 52723.50 88888.00 2007-09-18 16:51:24.408 261 18244.32 25.99 52723.44 88888.00 2007-09-18 16:51:24.908 261 18244.66 25.98 52723.50 88888.00 2007-09-18 16:51:25.408 261 18244.69 25.95 52723.51 88888.00 2007-09-18 16:51:25.908 261 18244.70 25.96 52723.51 88888.00 2007-09-18 16:51:26.408 261 18244.86 25.91 52723.46 88888.00 2007-09-18 16:51:26.908 261 18244.86 25.93 52723.39 88888.00 2007-09-18 16:51:27.408 261 18244.94 25.95 52723.58 88888.00 2007-09-18 16:51:27.908 261 18244.90 26.01 52723.61 88888.00 2007-09-18 16:51:28.408 261 18244.81 25.96 52723.53 88888.00 2007-09-18 16:51:28.908 261 18244.71 25.86 52723.42 88888.00 2007-09-18 16:51:29.408 261 18244.70 25.73 52723.43 88888.00 2007-09-18 16:51:29.908 261 18244.72 25.69 52723.43 88888.00 2007-09-18 16:51:30.408 261 18244.79 25.69 52723.50 88888.00 2007-09-18 16:51:30.908 261 18244.72 25.70 52723.54 88888.00 2007-09-18 16:51:31.408 261 18244.73 25.76 52723.61 88888.00 2007-09-18 16:51:31.908 261 18244.65 25.88 52723.59 88888.00 2007-09-18 16:51:32.408 261 18244.66 25.94 52723.48 88888.00 2007-09-18 16:51:32.908 261 18244.75 25.98 52723.42 88888.00 2007-09-18 16:51:33.408 261 18244.84 25.95 52723.41 88888.00 2007-09-18 16:51:33.908 261 18244.63 25.79 52723.42 88888.00 2007-09-18 16:51:34.408 261 18244.64 25.75 52723.44 88888.00 2007-09-18 16:51:34.908 261 18244.65 25.79 52723.48 88888.00 2007-09-18 16:51:35.408 261 18244.55 25.77 52723.51 88888.00 2007-09-18 16:51:35.908 261 18244.81 25.63 52723.48 88888.00 2007-09-18 16:51:36.408 261 18244.92 25.48 52723.47 88888.00 2007-09-18 16:51:36.908 261 18245.00 25.51 52723.47 88888.00 2007-09-18 16:51:37.408 261 18244.95 25.55 52723.44 88888.00 2007-09-18 16:51:37.908 261 18244.91 25.53 52723.37 88888.00 2007-09-18 16:51:38.408 261 18244.92 25.57 52723.40 88888.00 2007-09-18 16:51:38.908 261 18244.95 25.52 52723.38 88888.00 2007-09-18 16:51:39.408 261 18244.82 25.51 52723.39 88888.00 2007-09-18 16:51:39.908 261 18244.95 25.53 52723.34 88888.00 2007-09-18 16:51:40.408 261 18245.07 25.48 52723.36 88888.00 2007-09-18 16:51:40.908 261 18244.95 25.48 52723.37 88888.00 2007-09-18 16:51:41.408 261 18244.92 25.44 52723.42 88888.00 2007-09-18 16:51:41.908 261 18244.98 25.47 52723.62 88888.00 2007-09-18 16:51:42.408 261 18245.07 25.53 52723.53 88888.00 2007-09-18 16:51:42.908 261 18244.95 25.56 52723.39 88888.00 2007-09-18 16:51:43.408 261 18245.03 25.64 52723.35 88888.00 2007-09-18 16:51:43.908 261 18244.98 25.63 52723.44 88888.00 2007-09-18 16:51:44.408 261 18244.96 25.60 52723.44 88888.00 2007-09-18 16:51:44.908 261 18244.98 25.45 52723.42 88888.00 2007-09-18 16:51:45.408 261 18244.98 25.47 52723.42 88888.00 2007-09-18 16:51:45.908 261 18244.98 25.56 52723.41 88888.00 2007-09-18 16:51:46.408 261 18245.00 25.56 52723.40 88888.00 2007-09-18 16:51:46.908 261 18244.51 25.52 52723.39 88888.00 2007-09-18 16:51:47.408 261 18244.57 25.51 52723.44 88888.00 2007-09-18 16:51:47.908 261 18245.02 25.45 52723.36 88888.00 2007-09-18 16:51:48.408 261 18244.97 25.44 52723.32 88888.00 2007-09-18 16:51:48.908 261 18245.05 25.41 52723.31 88888.00 2007-09-18 16:51:49.408 261 18244.91 25.37 52723.40 88888.00 2007-09-18 16:51:49.908 261 18245.01 25.42 52723.39 88888.00 2007-09-18 16:51:50.408 261 18245.01 25.44 52723.39 88888.00 2007-09-18 16:51:50.908 261 18245.03 25.47 52723.35 88888.00 2007-09-18 16:51:51.408 261 18245.02 25.54 52723.23 88888.00 2007-09-18 16:51:51.908 261 18245.15 25.56 52723.36 88888.00 2007-09-18 16:51:52.408 261 18245.11 25.51 52723.43 88888.00 2007-09-18 16:51:52.908 261 18245.01 25.42 52723.44 88888.00 2007-09-18 16:51:53.408 261 18244.96 25.44 52723.52 88888.00 2007-09-18 16:51:53.908 261 18245.04 25.46 52723.44 88888.00 2007-09-18 16:51:54.408 261 18245.16 25.45 52723.47 88888.00 2007-09-18 16:51:54.908 261 18245.16 25.39 52723.49 88888.00 2007-09-18 16:51:55.408 261 18245.17 25.41 52723.38 88888.00 2007-09-18 16:51:55.908 261 18245.22 25.29 52723.40 88888.00 2007-09-18 16:51:56.408 261 18245.03 25.29 52723.42 88888.00 2007-09-18 16:51:56.908 261 18244.65 25.34 52723.41 88888.00 2007-09-18 16:51:57.408 261 18244.97 25.30 52723.46 88888.00 2007-09-18 16:51:57.908 261 18245.17 25.36 52723.48 88888.00 2007-09-18 16:51:58.408 261 18244.90 25.38 52723.46 88888.00 2007-09-18 16:51:58.908 261 18244.90 25.41 52723.42 88888.00 2007-09-18 16:51:59.408 261 18245.09 25.40 52723.39 88888.00 2007-09-18 16:51:59.908 261 18245.26 25.37 52723.40 88888.00 2007-09-18 16:52:00.408 261 18245.22 25.37 52723.31 88888.00 2007-09-18 16:52:00.908 261 18244.90 25.49 52723.40 88888.00 2007-09-18 16:52:01.408 261 18245.08 25.42 52723.59 88888.00 2007-09-18 16:52:01.908 261 18245.33 25.33 52723.57 88888.00 2007-09-18 16:52:02.408 261 18245.23 25.25 52723.52 88888.00 2007-09-18 16:52:02.908 261 18245.11 25.21 52723.42 88888.00 2007-09-18 16:52:03.408 261 18245.07 25.24 52723.40 88888.00 2007-09-18 16:52:03.908 261 18244.92 25.18 52723.28 88888.00 2007-09-18 16:52:04.408 261 18244.97 25.24 52723.18 88888.00 2007-09-18 16:52:04.908 261 18245.11 25.20 52723.23 88888.00 2007-09-18 16:52:05.408 261 18245.02 25.14 52723.29 88888.00 2007-09-18 16:52:05.908 261 18245.14 25.15 52723.35 88888.00 2007-09-18 16:52:06.408 261 18244.91 25.09 52723.47 88888.00 2007-09-18 16:52:06.908 261 18245.01 25.02 52723.47 88888.00 2007-09-18 16:52:07.408 261 18245.15 25.01 52723.41 88888.00 2007-09-18 16:52:07.908 261 18245.19 25.03 52723.47 88888.00 2007-09-18 16:52:08.408 261 18245.27 25.02 52723.58 88888.00 2007-09-18 16:52:08.908 261 18245.33 25.07 52723.57 88888.00 2007-09-18 16:52:09.408 261 18245.26 25.08 52723.55 88888.00 2007-09-18 16:52:09.908 261 18245.26 24.99 52723.50 88888.00 2007-09-18 16:52:10.405 261 18245.27 24.88 52723.50 88888.00 2007-09-18 16:52:10.905 261 18245.20 24.92 52723.49 88888.00 2007-09-18 16:52:11.405 261 18245.20 24.95 52723.63 88888.00 2007-09-18 16:52:11.905 261 18245.25 24.90 52723.69 88888.00 2007-09-18 16:52:12.405 261 18245.27 24.91 52723.70 88888.00 2007-09-18 16:52:12.905 261 18245.17 24.97 52723.63 88888.00 2007-09-18 16:52:13.405 261 18245.12 25.06 52723.63 88888.00 2007-09-18 16:52:13.905 261 18245.03 25.05 52723.63 88888.00 2007-09-18 16:52:14.405 261 18245.06 25.04 52723.71 88888.00 2007-09-18 16:52:14.905 261 18245.06 25.05 52723.74 88888.00 2007-09-18 16:52:15.405 261 18245.12 24.97 52723.65 88888.00 2007-09-18 16:52:15.905 261 18245.06 24.96 52723.76 88888.00 2007-09-18 16:52:16.405 261 18244.86 24.92 52723.90 88888.00 2007-09-18 16:52:16.905 261 18244.95 24.90 52723.79 88888.00 2007-09-18 16:52:17.405 261 18245.04 25.01 52723.61 88888.00 2007-09-18 16:52:17.905 261 18244.97 25.00 52723.69 88888.00 2007-09-18 16:52:18.405 261 18244.98 24.96 52723.72 88888.00 2007-09-18 16:52:18.905 261 18244.73 24.97 52723.86 88888.00 2007-09-18 16:52:19.405 261 18244.72 24.95 52724.00 88888.00 2007-09-18 16:52:19.905 261 18244.95 24.94 52723.95 88888.00 2007-09-18 16:52:20.405 261 18244.92 25.00 52723.85 88888.00 2007-09-18 16:52:20.905 261 18244.83 25.03 52723.83 88888.00 2007-09-18 16:52:21.405 261 18244.84 25.01 52723.81 88888.00 2007-09-18 16:52:21.905 261 18244.91 25.03 52723.81 88888.00 2007-09-18 16:52:22.405 261 18244.97 24.97 52723.74 88888.00 2007-09-18 16:52:22.905 261 18245.00 24.92 52723.69 88888.00 2007-09-18 16:52:23.405 261 18244.92 25.00 52723.71 88888.00 2007-09-18 16:52:23.905 261 18244.93 25.11 52723.78 88888.00 2007-09-18 16:52:24.405 261 18245.01 25.10 52723.77 88888.00 2007-09-18 16:52:24.905 261 18245.01 25.11 52723.71 88888.00 2007-09-18 16:52:25.405 261 18244.93 25.09 52723.77 88888.00 2007-09-18 16:52:25.905 261 18245.00 25.06 52723.88 88888.00 2007-09-18 16:52:26.405 261 18244.90 25.00 52723.88 88888.00 2007-09-18 16:52:26.905 261 18244.89 24.97 52723.85 88888.00 2007-09-18 16:52:27.405 261 18244.76 25.00 52724.06 88888.00 2007-09-18 16:52:27.905 261 18244.81 24.98 52724.06 88888.00 2007-09-18 16:52:28.405 261 18244.91 25.02 52723.88 88888.00 2007-09-18 16:52:28.905 261 18244.91 25.08 52723.90 88888.00 2007-09-18 16:52:29.405 261 18244.83 25.09 52723.95 88888.00 2007-09-18 16:52:29.905 261 18244.91 25.12 52723.94 88888.00 2007-09-18 16:52:30.405 261 18244.81 25.15 52723.93 88888.00 2007-09-18 16:52:30.905 261 18244.81 25.15 52723.92 88888.00 2007-09-18 16:52:31.405 261 18244.86 25.13 52723.79 88888.00 2007-09-18 16:52:31.905 261 18244.76 25.10 52723.81 88888.00 2007-09-18 16:52:32.405 261 18244.53 25.06 52723.79 88888.00 2007-09-18 16:52:32.905 261 18244.72 25.09 52723.81 88888.00 2007-09-18 16:52:33.405 261 18244.76 25.01 52723.78 88888.00 2007-09-18 16:52:33.905 261 18244.63 25.04 52723.88 88888.00 2007-09-18 16:52:34.405 261 18244.54 25.09 52723.81 88888.00 2007-09-18 16:52:34.905 261 18244.61 25.14 52723.79 88888.00 2007-09-18 16:52:35.405 261 18244.21 25.02 52723.81 88888.00 2007-09-18 16:52:35.905 261 18244.18 25.06 52723.85 88888.00 2007-09-18 16:52:36.405 261 18244.51 25.03 52723.83 88888.00 2007-09-18 16:52:36.905 261 18244.65 24.96 52723.96 88888.00 2007-09-18 16:52:37.405 261 18244.66 25.03 52723.93 88888.00 2007-09-18 16:52:37.905 261 18244.60 25.08 52723.94 88888.00 2007-09-18 16:52:38.405 261 18244.51 25.10 52724.01 88888.00 2007-09-18 16:52:38.905 261 18244.51 25.09 52724.07 88888.00 2007-09-18 16:52:39.405 261 18244.62 25.19 52724.07 88888.00 2007-09-18 16:52:39.905 261 18244.51 25.15 52723.97 88888.00 2007-09-18 16:52:40.405 261 18244.54 25.09 52723.94 88888.00 2007-09-18 16:52:40.905 261 18244.46 25.07 52724.07 88888.00 2007-09-18 16:52:41.405 261 18244.54 25.15 52724.17 88888.00 2007-09-18 16:52:41.905 261 18244.48 25.20 52724.05 88888.00 2007-09-18 16:52:42.405 261 18244.36 25.20 52723.92 88888.00 2007-09-18 16:52:42.905 261 18244.15 25.22 52723.94 88888.00 2007-09-18 16:52:43.405 261 18244.35 25.15 52723.86 88888.00 2007-09-18 16:52:43.905 261 18244.49 25.15 52723.86 88888.00 2007-09-18 16:52:44.405 261 18244.51 25.10 52723.81 88888.00 2007-09-18 16:52:44.905 261 18244.39 25.27 52723.76 88888.00 2007-09-18 16:52:45.405 261 18244.43 25.28 52723.81 88888.00 2007-09-18 16:52:45.905 261 18244.35 25.22 52723.88 88888.00 2007-09-18 16:52:46.405 261 18244.36 25.20 52723.82 88888.00 2007-09-18 16:52:46.905 261 18244.43 25.26 52723.86 88888.00 2007-09-18 16:52:47.405 261 18244.50 25.24 52723.93 88888.00 2007-09-18 16:52:47.905 261 18244.46 25.27 52723.99 88888.00 2007-09-18 16:52:48.405 261 18244.36 25.35 52723.99 88888.00 2007-09-18 16:52:48.905 261 18244.42 25.44 52723.94 88888.00 2007-09-18 16:52:49.405 261 18244.54 25.37 52723.86 88888.00 2007-09-18 16:52:49.905 261 18244.51 25.39 52723.97 88888.00 2007-09-18 16:52:50.405 261 18244.51 25.44 52724.08 88888.00 2007-09-18 16:52:50.905 261 18244.50 25.37 52724.11 88888.00 2007-09-18 16:52:51.405 261 18244.52 25.38 52724.15 88888.00 2007-09-18 16:52:51.905 261 18244.50 25.49 52724.09 88888.00 2007-09-18 16:52:52.405 261 18244.57 25.55 52724.07 88888.00 2007-09-18 16:52:52.905 261 18244.47 25.54 52724.15 88888.00 2007-09-18 16:52:53.405 261 18244.13 25.54 52724.29 88888.00 2007-09-18 16:52:53.905 261 18243.98 25.49 52724.22 88888.00 2007-09-18 16:52:54.405 261 18244.07 25.53 52724.13 88888.00 2007-09-18 16:52:54.905 261 18244.14 25.51 52724.11 88888.00 2007-09-18 16:52:55.405 261 18244.22 25.47 52724.10 88888.00 2007-09-18 16:52:55.905 261 18244.28 25.61 52724.04 88888.00 2007-09-18 16:52:56.405 261 18244.26 25.62 52723.97 88888.00 2007-09-18 16:52:56.905 261 18244.18 25.53 52724.15 88888.00 2007-09-18 16:52:57.405 261 18244.14 25.52 52724.18 88888.00 2007-09-18 16:52:57.905 261 18244.28 25.58 52724.16 88888.00 2007-09-18 16:52:58.405 261 18244.41 25.63 52724.09 88888.00 2007-09-18 16:52:58.905 261 18244.44 25.67 52724.11 88888.00 2007-09-18 16:52:59.405 261 18244.38 25.62 52724.07 88888.00 2007-09-18 16:52:59.905 261 18244.19 25.53 52724.05 88888.00 2007-09-18 16:53:00.405 261 18244.26 25.56 52724.00 88888.00 2007-09-18 16:53:00.905 261 18244.07 25.67 52724.06 88888.00 2007-09-18 16:53:01.405 261 18244.21 25.74 52724.17 88888.00 2007-09-18 16:53:01.905 261 18244.24 25.69 52724.10 88888.00 2007-09-18 16:53:02.405 261 18244.18 25.72 52723.95 88888.00 2007-09-18 16:53:02.905 261 18244.18 25.72 52723.98 88888.00 2007-09-18 16:53:03.405 261 18244.14 25.69 52724.05 88888.00 2007-09-18 16:53:03.905 261 18244.19 25.66 52724.02 88888.00 2007-09-18 16:53:04.405 261 18244.10 25.67 52724.00 88888.00 2007-09-18 16:53:04.905 261 18244.10 25.74 52723.97 88888.00 2007-09-18 16:53:05.405 261 18244.08 25.77 52724.05 88888.00 2007-09-18 16:53:05.905 261 18244.09 25.70 52724.07 88888.00 2007-09-18 16:53:06.405 261 18244.03 25.69 52724.16 88888.00 2007-09-18 16:53:06.905 261 18244.04 25.68 52724.06 88888.00 2007-09-18 16:53:07.405 261 18244.04 25.77 52724.00 88888.00 2007-09-18 16:53:07.905 261 18244.02 25.72 52723.93 88888.00 2007-09-18 16:53:08.405 261 18243.89 25.66 52724.05 88888.00 2007-09-18 16:53:08.905 261 18243.87 25.67 52724.02 88888.00 2007-09-18 16:53:09.405 261 18243.97 25.70 52724.07 88888.00 2007-09-18 16:53:09.905 261 18243.74 25.65 52724.17 88888.00 2007-09-18 16:53:10.405 261 18243.95 25.71 52724.20 88888.00 2007-09-18 16:53:10.905 261 18243.95 25.71 52724.07 88888.00 2007-09-18 16:53:11.405 261 18243.93 25.68 52724.05 88888.00 2007-09-18 16:53:11.905 261 18243.76 25.73 52724.07 88888.00 2007-09-18 16:53:12.405 261 18243.89 25.75 52724.12 88888.00 2007-09-18 16:53:12.905 261 18244.02 25.84 52724.02 88888.00 2007-09-18 16:53:13.405 261 18244.02 25.81 52724.06 88888.00 2007-09-18 16:53:13.905 261 18244.04 25.79 52724.12 88888.00 2007-09-18 16:53:14.405 261 18244.04 25.77 52724.11 88888.00 2007-09-18 16:53:14.905 261 18244.05 25.84 52724.10 88888.00 2007-09-18 16:53:15.405 261 18244.00 25.78 52724.02 88888.00 2007-09-18 16:53:15.905 261 18244.10 25.71 52724.01 88888.00 2007-09-18 16:53:16.405 261 18244.07 25.76 52724.00 88888.00 2007-09-18 16:53:16.905 261 18244.13 25.85 52724.07 88888.00 2007-09-18 16:53:17.405 261 18244.07 25.80 52724.15 88888.00 2007-09-18 16:53:17.905 261 18244.07 25.76 52724.19 88888.00 2007-09-18 16:53:18.405 261 18244.05 25.71 52724.10 88888.00 2007-09-18 16:53:18.905 261 18243.99 25.74 52724.00 88888.00 2007-09-18 16:53:19.405 261 18243.96 25.79 52723.97 88888.00 2007-09-18 16:53:19.905 261 18243.98 25.78 52723.86 88888.00 2007-09-18 16:53:20.405 261 18244.10 25.82 52723.79 88888.00 2007-09-18 16:53:20.905 261 18244.03 25.86 52723.79 88888.00 2007-09-18 16:53:21.405 261 18243.88 25.87 52723.87 88888.00 2007-09-18 16:53:21.905 261 18243.90 25.76 52723.92 88888.00 2007-09-18 16:53:22.405 261 18243.93 25.73 52724.00 88888.00 2007-09-18 16:53:22.905 261 18243.96 25.79 52724.02 88888.00 2007-09-18 16:53:23.405 261 18243.90 25.77 52724.00 88888.00 2007-09-18 16:53:23.905 261 18243.89 25.74 52723.88 88888.00 2007-09-18 16:53:24.405 261 18243.88 25.73 52724.00 88888.00 2007-09-18 16:53:24.905 261 18243.88 25.74 52724.02 88888.00 2007-09-18 16:53:25.405 261 18243.94 25.78 52723.85 88888.00 2007-09-18 16:53:25.905 261 18243.97 25.78 52723.84 88888.00 2007-09-18 16:53:26.405 261 18244.02 25.82 52723.95 88888.00 2007-09-18 16:53:26.905 261 18244.03 25.84 52723.79 88888.00 2007-09-18 16:53:27.405 261 18244.00 25.77 52723.81 88888.00 2007-09-18 16:53:27.905 261 18243.97 25.70 52723.87 88888.00 2007-09-18 16:53:28.405 261 18244.02 25.69 52723.92 88888.00 2007-09-18 16:53:28.905 261 18244.02 25.72 52723.87 88888.00 2007-09-18 16:53:29.405 261 18244.02 25.79 52723.95 88888.00 2007-09-18 16:53:29.905 261 18244.05 25.75 52724.02 88888.00 2007-09-18 16:53:30.405 261 18244.09 25.75 52724.04 88888.00 2007-09-18 16:53:30.905 261 18244.09 25.77 52724.05 88888.00 2007-09-18 16:53:31.405 261 18244.02 25.88 52723.94 88888.00 2007-09-18 16:53:31.905 261 18244.02 25.90 52723.81 88888.00 2007-09-18 16:53:32.405 261 18244.07 25.82 52723.84 88888.00 2007-09-18 16:53:32.905 261 18244.08 25.80 52723.86 88888.00 2007-09-18 16:53:33.405 261 18244.05 25.88 52723.87 88888.00 2007-09-18 16:53:33.905 261 18244.06 25.89 52723.87 88888.00 2007-09-18 16:53:34.405 261 18244.06 25.84 52723.99 88888.00 2007-09-18 16:53:34.905 261 18243.99 25.77 52724.08 88888.00 2007-09-18 16:53:35.405 261 18243.86 25.75 52724.13 88888.00 2007-09-18 16:53:35.905 261 18243.87 25.75 52724.04 88888.00 2007-09-18 16:53:36.405 261 18243.93 25.78 52724.02 88888.00 2007-09-18 16:53:36.905 261 18243.96 25.74 52724.06 88888.00 2007-09-18 16:53:37.405 261 18243.99 25.63 52723.97 88888.00 2007-09-18 16:53:37.905 261 18243.90 25.68 52723.95 88888.00 2007-09-18 16:53:38.405 261 18243.88 25.79 52723.94 88888.00 2007-09-18 16:53:38.905 261 18243.82 25.86 52723.84 88888.00 2007-09-18 16:53:39.405 261 18243.76 25.90 52723.78 88888.00 2007-09-18 16:53:39.905 261 18243.85 25.87 52723.82 88888.00 2007-09-18 16:53:40.405 261 18243.85 25.84 52723.87 88888.00 2007-09-18 16:53:40.905 261 18243.83 25.89 52723.89 88888.00 2007-09-18 16:53:41.405 261 18243.87 25.90 52723.90 88888.00 2007-09-18 16:53:41.905 261 18243.88 25.92 52723.94 88888.00 2007-09-18 16:53:42.405 261 18243.87 25.85 52723.98 88888.00 2007-09-18 16:53:42.905 261 18243.95 25.77 52724.00 88888.00 2007-09-18 16:53:43.405 261 18243.95 25.79 52723.96 88888.00 2007-09-18 16:53:43.905 261 18243.99 25.75 52723.93 88888.00 2007-09-18 16:53:44.405 261 18243.97 25.82 52723.82 88888.00 2007-09-18 16:53:44.905 261 18243.85 25.92 52723.69 88888.00 2007-09-18 16:53:45.405 261 18243.75 25.94 52723.72 88888.00 2007-09-18 16:53:45.905 261 18243.84 25.96 52723.71 88888.00 2007-09-18 16:53:46.405 261 18243.84 25.93 52723.69 88888.00 2007-09-18 16:53:46.905 261 18243.93 25.90 52723.65 88888.00 2007-09-18 16:53:47.405 261 18244.03 25.91 52723.59 88888.00 2007-09-18 16:53:47.905 261 18243.96 25.89 52723.57 88888.00 2007-09-18 16:53:48.405 261 18243.99 25.92 52723.69 88888.00 2007-09-18 16:53:48.905 261 18244.02 26.01 52723.72 88888.00 2007-09-18 16:53:49.405 261 18243.92 26.00 52723.67 88888.00 2007-09-18 16:53:49.905 261 18243.90 25.91 52723.50 88888.00 2007-09-18 16:53:50.405 261 18243.94 25.85 52723.58 88888.00 2007-09-18 16:53:50.905 261 18243.97 25.82 52723.59 88888.00 2007-09-18 16:53:51.405 261 18243.89 25.95 52723.61 88888.00 2007-09-18 16:53:51.905 261 18244.00 26.08 52723.73 88888.00 2007-09-18 16:53:52.405 261 18243.90 26.04 52723.66 88888.00 2007-09-18 16:53:52.905 261 18243.95 26.10 52723.61 88888.00 2007-09-18 16:53:53.405 261 18243.97 26.14 52723.55 88888.00 2007-09-18 16:53:53.905 261 18244.02 26.13 52723.62 88888.00 2007-09-18 16:53:54.405 261 18244.06 26.05 52723.67 88888.00 2007-09-18 16:53:54.905 261 18243.98 25.99 52723.69 88888.00 2007-09-18 16:53:55.405 261 18244.08 25.98 52723.60 88888.00 2007-09-18 16:53:55.905 261 18243.94 26.00 52723.63 88888.00 2007-09-18 16:53:56.405 261 18243.99 26.06 52723.67 88888.00 2007-09-18 16:53:56.905 261 18244.14 26.05 52723.61 88888.00 2007-09-18 16:53:57.405 261 18244.14 26.04 52723.53 88888.00 2007-09-18 16:53:57.905 261 18244.11 26.13 52723.48 88888.00 2007-09-18 16:53:58.405 261 18244.18 26.12 52723.36 88888.00 2007-09-18 16:53:58.905 261 18244.13 26.16 52723.49 88888.00 2007-09-18 16:53:59.405 261 18244.03 26.12 52723.59 88888.00 2007-09-18 16:53:59.905 261 18243.89 26.10 52723.52 88888.00 2007-09-18 16:54:00.405 261 18244.07 26.05 52723.44 88888.00 2007-09-18 16:54:00.905 261 18244.10 25.96 52723.43 88888.00 2007-09-18 16:54:01.405 261 18244.08 26.02 52723.42 88888.00 2007-09-18 16:54:01.905 261 18244.10 26.07 52723.42 88888.00 2007-09-18 16:54:02.405 261 18244.07 26.13 52723.42 88888.00 2007-09-18 16:54:02.905 261 18244.05 26.12 52723.53 88888.00 2007-09-18 16:54:03.405 261 18244.11 26.09 52723.58 88888.00 2007-09-18 16:54:03.905 261 18243.94 26.11 52723.58 88888.00 2007-09-18 16:54:04.405 261 18244.05 26.12 52723.53 88888.00 2007-09-18 16:54:04.905 261 18244.08 26.07 52723.42 88888.00 2007-09-18 16:54:05.405 261 18244.10 26.04 52723.42 88888.00 2007-09-18 16:54:05.905 261 18244.06 26.01 52723.52 88888.00 2007-09-18 16:54:06.405 261 18244.07 26.03 52723.53 88888.00 2007-09-18 16:54:06.905 261 18244.10 26.01 52723.54 88888.00 2007-09-18 16:54:07.405 261 18244.10 25.99 52723.31 88888.00 2007-09-18 16:54:07.905 261 18244.00 26.01 52723.34 88888.00 2007-09-18 16:54:08.405 261 18244.08 26.12 52723.29 88888.00 2007-09-18 16:54:08.905 261 18244.02 26.07 52723.29 88888.00 2007-09-18 16:54:09.405 261 18244.07 25.99 52723.36 88888.00 2007-09-18 16:54:09.905 261 18244.16 25.98 52723.38 88888.00 2007-09-18 16:54:10.405 261 18244.14 26.09 52723.32 88888.00 2007-09-18 16:54:10.905 261 18244.09 26.06 52723.52 88888.00 2007-09-18 16:54:11.405 261 18244.14 25.99 52723.50 88888.00 2007-09-18 16:54:11.905 261 18244.24 26.00 52723.52 88888.00 2007-09-18 16:54:12.405 261 18244.09 26.04 52723.48 88888.00 2007-09-18 16:54:12.905 261 18243.99 26.00 52723.37 88888.00 2007-09-18 16:54:13.405 261 18244.06 26.01 52723.26 88888.00 2007-09-18 16:54:13.905 261 18244.00 26.06 52723.26 88888.00 2007-09-18 16:54:14.405 261 18244.02 26.02 52723.39 88888.00 2007-09-18 16:54:14.905 261 18244.06 25.96 52723.39 88888.00 2007-09-18 16:54:15.405 261 18244.08 25.97 52723.35 88888.00 2007-09-18 16:54:15.905 261 18244.13 26.02 52723.31 88888.00 2007-09-18 16:54:16.405 261 18244.19 26.12 52723.24 88888.00 2007-09-18 16:54:16.905 261 18244.17 26.20 52723.38 88888.00 2007-09-18 16:54:17.405 261 18244.21 26.10 52723.43 88888.00 2007-09-18 16:54:17.905 261 18244.22 26.08 52723.50 88888.00 2007-09-18 16:54:18.405 261 18244.16 26.01 52723.65 88888.00 2007-09-18 16:54:18.905 261 18244.29 25.98 52723.65 88888.00 2007-09-18 16:54:19.405 261 18244.17 25.96 52723.53 88888.00 2007-09-18 16:54:19.905 261 18244.25 25.93 52723.49 88888.00 2007-09-18 16:54:20.405 261 18244.21 25.90 52723.29 88888.00 2007-09-18 16:54:20.905 261 18244.26 25.91 52723.25 88888.00 2007-09-18 16:54:21.405 261 18244.27 25.92 52723.39 88888.00 2007-09-18 16:54:21.905 261 18244.29 25.93 52723.42 88888.00 2007-09-18 16:54:22.405 261 18244.15 26.01 52723.32 88888.00 2007-09-18 16:54:22.905 261 18244.14 25.94 52723.52 88888.00 2007-09-18 16:54:23.405 261 18244.16 25.92 52723.48 88888.00 2007-09-18 16:54:23.905 261 18244.16 25.92 52723.46 88888.00 2007-09-18 16:54:24.405 261 18244.20 25.87 52723.41 88888.00 2007-09-18 16:54:24.905 261 18244.06 25.88 52723.32 88888.00 2007-09-18 16:54:25.405 261 18244.10 25.92 52723.34 88888.00 2007-09-18 16:54:25.905 261 18244.03 25.89 52723.19 88888.00 2007-09-18 16:54:26.405 261 18243.99 25.88 52723.20 88888.00 2007-09-18 16:54:26.905 261 18243.98 25.91 52723.28 88888.00 2007-09-18 16:54:27.405 261 18244.08 25.93 52723.16 88888.00 2007-09-18 16:54:27.905 261 18244.11 25.90 52723.23 88888.00 2007-09-18 16:54:28.405 261 18244.19 25.91 52723.27 88888.00 2007-09-18 16:54:28.905 261 18244.21 25.94 52723.14 88888.00 2007-09-18 16:54:29.405 261 18244.07 25.99 52723.09 88888.00 2007-09-18 16:54:29.905 261 18244.11 25.96 52723.18 88888.00 2007-09-18 16:54:30.405 261 18244.16 25.94 52723.25 88888.00 2007-09-18 16:54:30.905 261 18244.21 26.01 52723.20 88888.00 2007-09-18 16:54:31.405 261 18244.32 25.96 52723.26 88888.00 2007-09-18 16:54:31.905 261 18244.28 26.02 52723.38 88888.00 2007-09-18 16:54:32.405 261 18244.20 25.98 52723.54 88888.00 2007-09-18 16:54:32.905 261 18244.18 25.90 52723.53 88888.00 2007-09-18 16:54:33.405 261 18244.21 25.88 52723.47 88888.00 2007-09-18 16:54:33.905 261 18244.21 25.94 52723.40 88888.00 2007-09-18 16:54:34.405 261 18244.26 26.03 52723.42 88888.00 2007-09-18 16:54:34.905 261 18244.24 26.13 52723.44 88888.00 2007-09-18 16:54:35.405 261 18244.24 26.06 52723.36 88888.00 2007-09-18 16:54:35.905 261 18244.14 26.02 52723.38 88888.00 2007-09-18 16:54:36.405 261 18244.06 26.01 52723.37 88888.00 2007-09-18 16:54:36.905 261 18243.99 25.94 52723.39 88888.00 2007-09-18 16:54:37.405 261 18243.98 25.88 52723.47 88888.00 2007-09-18 16:54:37.905 261 18244.02 25.85 52723.60 88888.00 2007-09-18 16:54:38.405 261 18244.00 25.81 52723.58 88888.00 2007-09-18 16:54:38.905 261 18244.07 25.75 52723.54 88888.00 2007-09-18 16:54:39.405 261 18244.04 25.75 52723.46 88888.00 2007-09-18 16:54:39.905 261 18243.99 25.72 52723.47 88888.00 2007-09-18 16:54:40.405 261 18244.04 25.77 52723.53 88888.00 2007-09-18 16:54:40.905 261 18243.99 25.73 52723.48 88888.00 2007-09-18 16:54:41.405 261 18244.07 25.78 52723.39 88888.00 2007-09-18 16:54:41.905 261 18244.07 25.78 52723.47 88888.00 2007-09-18 16:54:42.405 261 18244.10 25.71 52723.60 88888.00 2007-09-18 16:54:42.905 261 18244.26 25.72 52723.64 88888.00 2007-09-18 16:54:43.405 261 18244.18 25.81 52723.57 88888.00 2007-09-18 16:54:43.905 261 18244.07 25.75 52723.49 88888.00 2007-09-18 16:54:44.405 261 18243.97 25.65 52723.50 88888.00 2007-09-18 16:54:44.905 261 18244.02 25.61 52723.44 88888.00 2007-09-18 16:54:45.405 261 18244.09 25.60 52723.54 88888.00 2007-09-18 16:54:45.905 261 18244.02 25.64 52723.66 88888.00 2007-09-18 16:54:46.405 261 18243.97 25.63 52723.63 88888.00 2007-09-18 16:54:46.905 261 18243.96 25.69 52723.61 88888.00 2007-09-18 16:54:47.405 261 18244.02 25.74 52723.44 88888.00 2007-09-18 16:54:47.905 261 18243.99 25.69 52723.37 88888.00 2007-09-18 16:54:48.405 261 18243.93 25.71 52723.30 88888.00 2007-09-18 16:54:48.905 261 18243.87 25.69 52723.26 88888.00 2007-09-18 16:54:49.405 261 18243.83 25.72 52723.36 88888.00 2007-09-18 16:54:49.905 261 18243.90 25.77 52723.42 88888.00 2007-09-18 16:54:50.405 261 18243.89 25.71 52723.51 88888.00 2007-09-18 16:54:50.905 261 18243.75 25.67 52723.51 88888.00 2007-09-18 16:54:51.405 261 18243.83 25.70 52723.43 88888.00 2007-09-18 16:54:51.905 261 18243.98 25.77 52723.48 88888.00 2007-09-18 16:54:52.405 261 18244.02 25.70 52723.54 88888.00 2007-09-18 16:54:52.905 261 18244.13 25.66 52723.63 88888.00 2007-09-18 16:54:53.405 261 18244.22 25.66 52723.83 88888.00 2007-09-18 16:54:53.905 261 18244.17 25.59 52723.81 88888.00 2007-09-18 16:54:54.405 261 18244.03 25.63 52723.72 88888.00 2007-09-18 16:54:54.905 261 18243.96 25.63 52723.73 88888.00 2007-09-18 16:54:55.405 261 18244.07 25.60 52723.74 88888.00 2007-09-18 16:54:55.905 261 18244.17 25.61 52723.66 88888.00 2007-09-18 16:54:56.405 261 18244.08 25.67 52723.57 88888.00 2007-09-18 16:54:56.905 261 18244.04 25.65 52723.59 88888.00 2007-09-18 16:54:57.405 261 18244.15 25.62 52723.72 88888.00 2007-09-18 16:54:57.905 261 18244.03 25.57 52723.70 88888.00 2007-09-18 16:54:58.405 261 18243.98 25.62 52723.69 88888.00 2007-09-18 16:54:58.905 261 18244.04 25.62 52723.66 88888.00 2007-09-18 16:54:59.405 261 18243.97 25.61 52723.58 88888.00 2007-09-18 16:54:59.905 261 18243.89 25.60 52723.59 88888.00 2007-09-18 16:55:00.405 261 18243.90 25.54 52723.65 88888.00 2007-09-18 16:55:00.905 261 18243.96 25.45 52723.62 88888.00 2007-09-18 16:55:01.405 261 18243.86 25.45 52723.60 88888.00 2007-09-18 16:55:01.905 261 18243.77 25.55 52723.74 88888.00 2007-09-18 16:55:02.405 261 18243.78 25.63 52723.84 88888.00 2007-09-18 16:55:02.905 261 18243.78 25.61 52723.82 88888.00 2007-09-18 16:55:03.405 261 18243.88 25.59 52723.78 88888.00 2007-09-18 16:55:03.905 261 18243.88 25.60 52723.83 88888.00 2007-09-18 16:55:04.405 261 18243.94 25.66 52723.81 88888.00 2007-09-18 16:55:04.905 261 18243.98 25.68 52723.87 88888.00 2007-09-18 16:55:05.405 261 18243.88 25.75 52723.70 88888.00 2007-09-18 16:55:05.905 261 18243.76 25.74 52723.69 88888.00 2007-09-18 16:55:06.405 261 18243.85 25.62 52723.74 88888.00 2007-09-18 16:55:06.905 261 18243.83 25.62 52723.73 88888.00 2007-09-18 16:55:07.405 261 18243.84 25.66 52723.85 88888.00 2007-09-18 16:55:07.905 261 18243.76 25.56 52723.85 88888.00 2007-09-18 16:55:08.405 261 18243.63 25.52 52723.82 88888.00 2007-09-18 16:55:08.905 261 18243.63 25.64 52723.76 88888.00 2007-09-18 16:55:09.405 261 18243.73 25.69 52723.70 88888.00 2007-09-18 16:55:09.905 261 18243.72 25.69 52723.73 88888.00 2007-09-18 16:55:10.405 261 18243.63 25.61 52723.85 88888.00 2007-09-18 16:55:10.905 261 18243.71 25.65 52723.85 88888.00 2007-09-18 16:55:11.405 261 18243.74 25.68 52723.88 88888.00 2007-09-18 16:55:11.905 261 18243.75 25.68 52723.90 88888.00 2007-09-18 16:55:12.405 261 18243.72 25.66 52723.92 88888.00 2007-09-18 16:55:12.905 261 18243.64 25.64 52723.88 88888.00 2007-09-18 16:55:13.405 261 18243.57 25.61 52723.84 88888.00 2007-09-18 16:55:13.905 261 18243.62 25.59 52723.74 88888.00 2007-09-18 16:55:14.405 261 18243.63 25.62 52723.75 88888.00 2007-09-18 16:55:14.905 261 18243.51 25.69 52723.74 88888.00 2007-09-18 16:55:15.405 261 18243.57 25.63 52723.79 88888.00 2007-09-18 16:55:15.905 261 18243.64 25.65 52723.74 88888.00 2007-09-18 16:55:16.405 261 18243.65 25.60 52723.69 88888.00 2007-09-18 16:55:16.905 261 18243.57 25.53 52723.82 88888.00 2007-09-18 16:55:17.405 261 18243.54 25.44 52723.81 88888.00 2007-09-18 16:55:17.905 261 18243.50 25.51 52723.65 88888.00 2007-09-18 16:55:18.405 261 18243.48 25.62 52723.67 88888.00 2007-09-18 16:55:18.905 261 18243.41 25.64 52723.77 88888.00 2007-09-18 16:55:19.405 261 18243.38 25.53 52723.77 88888.00 2007-09-18 16:55:19.905 261 18243.40 25.36 52723.67 88888.00 2007-09-18 16:55:20.405 261 18243.48 25.36 52723.66 88888.00 2007-09-18 16:55:20.905 261 18243.45 25.42 52723.70 88888.00 2007-09-18 16:55:21.405 261 18243.28 25.48 52723.71 88888.00 2007-09-18 16:55:21.905 261 18243.27 25.51 52723.70 88888.00 2007-09-18 16:55:22.405 261 18243.23 25.55 52723.85 88888.00 2007-09-18 16:55:22.905 261 18243.27 25.52 52723.90 88888.00 2007-09-18 16:55:23.405 261 18243.20 25.40 52723.85 88888.00 2007-09-18 16:55:23.905 261 18243.22 25.41 52723.71 88888.00 2007-09-18 16:55:24.405 261 18243.24 25.38 52723.63 88888.00 2007-09-18 16:55:24.905 261 18243.37 25.40 52723.70 88888.00 2007-09-18 16:55:25.405 261 18243.42 25.42 52723.75 88888.00 2007-09-18 16:55:25.905 261 18243.38 25.40 52723.82 88888.00 2007-09-18 16:55:26.405 261 18243.37 25.42 52723.88 88888.00 2007-09-18 16:55:26.905 261 18243.29 25.45 52723.87 88888.00 2007-09-18 16:55:27.405 261 18243.21 25.43 52723.84 88888.00 2007-09-18 16:55:27.905 261 18243.22 25.44 52723.79 88888.00 2007-09-18 16:55:28.405 261 18243.11 25.41 52723.90 88888.00 2007-09-18 16:55:28.905 261 18243.00 25.44 52723.89 88888.00 2007-09-18 16:55:29.405 261 18243.02 25.44 52723.69 88888.00 2007-09-18 16:55:29.905 261 18243.12 25.38 52723.78 88888.00 2007-09-18 16:55:30.405 261 18243.08 25.34 52723.88 88888.00 2007-09-18 16:55:30.905 261 18243.07 25.40 52723.92 88888.00 2007-09-18 16:55:31.405 261 18243.08 25.41 52723.89 88888.00 2007-09-18 16:55:31.905 261 18243.21 25.42 52723.94 88888.00 2007-09-18 16:55:32.405 261 18243.22 25.40 52723.90 88888.00 2007-09-18 16:55:32.905 261 18243.13 25.40 52723.98 88888.00 2007-09-18 16:55:33.405 261 18243.00 25.34 52723.96 88888.00 2007-09-18 16:55:33.905 261 18242.98 25.26 52723.97 88888.00 2007-09-18 16:55:34.405 261 18243.03 25.31 52723.92 88888.00 2007-09-18 16:55:34.905 261 18243.09 25.28 52723.90 88888.00 2007-09-18 16:55:35.405 261 18243.02 25.28 52723.88 88888.00 2007-09-18 16:55:35.905 261 18243.08 25.36 52723.85 88888.00 2007-09-18 16:55:36.405 261 18243.11 25.36 52723.90 88888.00 2007-09-18 16:55:36.905 261 18243.07 25.44 52723.77 88888.00 2007-09-18 16:55:37.405 261 18243.06 25.39 52723.84 88888.00 2007-09-18 16:55:37.905 261 18243.03 25.24 52723.88 88888.00 2007-09-18 16:55:38.405 261 18243.12 25.30 52723.84 88888.00 2007-09-18 16:55:38.905 261 18243.10 25.23 52723.81 88888.00 2007-09-18 16:55:39.405 261 18243.05 25.21 52723.90 88888.00 2007-09-18 16:55:39.905 261 18243.05 25.24 52723.95 88888.00 2007-09-18 16:55:40.405 261 18243.06 25.26 52724.01 88888.00 2007-09-18 16:55:40.905 261 18243.09 25.34 52723.95 88888.00 2007-09-18 16:55:41.405 261 18243.01 25.29 52723.97 88888.00 2007-09-18 16:55:41.905 261 18243.07 25.28 52723.90 88888.00 2007-09-18 16:55:42.405 261 18243.02 25.26 52723.94 88888.00 2007-09-18 16:55:42.905 261 18243.00 25.24 52723.88 88888.00 2007-09-18 16:55:43.405 261 18242.89 25.27 52723.93 88888.00 2007-09-18 16:55:43.905 261 18243.11 25.29 52724.06 88888.00 2007-09-18 16:55:44.405 261 18243.07 25.35 52724.01 88888.00 2007-09-18 16:55:44.905 261 18242.97 25.34 52723.98 88888.00 2007-09-18 16:55:45.405 261 18242.94 25.39 52723.97 88888.00 2007-09-18 16:55:45.905 261 18242.87 25.32 52723.97 88888.00 2007-09-18 16:55:46.405 261 18242.87 25.28 52724.12 88888.00 2007-09-18 16:55:46.905 261 18242.84 25.30 52724.11 88888.00 2007-09-18 16:55:47.405 261 18242.84 25.31 52724.01 88888.00 2007-09-18 16:55:47.905 261 18242.94 25.31 52723.94 88888.00 2007-09-18 16:55:48.405 261 18242.89 25.34 52723.86 88888.00 2007-09-18 16:55:48.905 261 18242.94 25.39 52723.88 88888.00 2007-09-18 16:55:49.405 261 18243.00 25.43 52723.87 88888.00 2007-09-18 16:55:49.905 261 18242.92 25.38 52723.92 88888.00 2007-09-18 16:55:50.405 261 18242.69 25.39 52724.00 88888.00 2007-09-18 16:55:50.905 261 18242.80 25.36 52724.01 88888.00 2007-09-18 16:55:51.405 261 18242.89 25.32 52724.05 88888.00 2007-09-18 16:55:51.905 261 18242.85 25.30 52723.89 88888.00 2007-09-18 16:55:52.405 261 18242.84 25.26 52723.79 88888.00 2007-09-18 16:55:52.905 261 18242.78 25.20 52723.88 88888.00 2007-09-18 16:55:53.405 261 18242.84 25.18 52723.89 88888.00 2007-09-18 16:55:53.905 261 18242.92 25.20 52723.71 88888.00 2007-09-18 16:55:54.405 261 18242.90 25.18 52723.79 88888.00 2007-09-18 16:55:54.905 261 18243.06 25.21 52723.81 88888.00 2007-09-18 16:55:55.405 261 18242.92 25.23 52723.87 88888.00 2007-09-18 16:55:55.905 261 18242.91 25.19 52723.89 88888.00 2007-09-18 16:55:56.405 261 18242.86 25.21 52723.94 88888.00 2007-09-18 16:55:56.905 261 18242.80 25.20 52723.87 88888.00 2007-09-18 16:55:57.405 261 18242.79 25.15 52723.75 88888.00 2007-09-18 16:55:57.905 261 18242.78 25.22 52723.76 88888.00 2007-09-18 16:55:58.405 261 18242.84 25.16 52723.79 88888.00 2007-09-18 16:55:58.905 261 18242.90 25.14 52723.81 88888.00 2007-09-18 16:55:59.405 261 18242.92 25.13 52723.75 88888.00 2007-09-18 16:55:59.905 261 18242.94 25.14 52723.76 88888.00 2007-09-18 16:56:00.405 261 18243.01 25.10 52723.69 88888.00 2007-09-18 16:56:00.905 261 18242.99 25.19 52723.71 88888.00 2007-09-18 16:56:01.405 261 18242.95 25.16 52723.79 88888.00 2007-09-18 16:56:01.905 261 18242.87 25.13 52723.71 88888.00 2007-09-18 16:56:02.405 261 18242.94 25.11 52723.75 88888.00 2007-09-18 16:56:02.905 261 18242.98 25.13 52723.89 88888.00 2007-09-18 16:56:03.405 261 18243.05 25.18 52723.88 88888.00 2007-09-18 16:56:03.905 261 18242.89 25.23 52723.74 88888.00 2007-09-18 16:56:04.405 261 18242.86 25.22 52723.61 88888.00 2007-09-18 16:56:04.905 261 18242.80 25.21 52723.61 88888.00 2007-09-18 16:56:05.405 261 18242.76 25.15 52723.82 88888.00 2007-09-18 16:56:05.905 261 18242.79 25.22 52723.83 88888.00 2007-09-18 16:56:06.405 261 18242.96 25.23 52723.85 88888.00 2007-09-18 16:56:06.905 261 18242.95 25.26 52723.94 88888.00 2007-09-18 16:56:07.405 261 18242.91 25.26 52723.88 88888.00 2007-09-18 16:56:07.905 261 18242.94 25.18 52723.90 88888.00 2007-09-18 16:56:08.405 261 18243.06 25.15 52723.87 88888.00 2007-09-18 16:56:08.905 261 18243.05 25.15 52723.79 88888.00 2007-09-18 16:56:09.405 261 18242.89 25.23 52723.76 88888.00 2007-09-18 16:56:09.905 261 18242.95 25.24 52723.74 88888.00 2007-09-18 16:56:10.405 261 18243.00 25.28 52723.70 88888.00 2007-09-18 16:56:10.905 261 18242.98 25.34 52723.73 88888.00 2007-09-18 16:56:11.405 261 18242.86 25.30 52723.71 88888.00 2007-09-18 16:56:11.905 261 18243.11 25.28 52723.76 88888.00 2007-09-18 16:56:12.405 261 18243.13 25.29 52723.71 88888.00 2007-09-18 16:56:12.905 261 18243.08 25.20 52723.81 88888.00 2007-09-18 16:56:13.405 261 18243.10 25.24 52723.84 88888.00 2007-09-18 16:56:13.905 261 18243.11 25.30 52723.88 88888.00 2007-09-18 16:56:14.405 261 18243.10 25.33 52723.96 88888.00 2007-09-18 16:56:14.905 261 18243.05 25.27 52723.93 88888.00 2007-09-18 16:56:15.405 261 18243.12 25.29 52723.84 88888.00 2007-09-18 16:56:15.905 261 18243.13 25.35 52723.89 88888.00 2007-09-18 16:56:16.405 261 18243.11 25.36 52723.85 88888.00 2007-09-18 16:56:16.905 261 18243.10 25.33 52723.79 88888.00 2007-09-18 16:56:17.405 261 18243.07 25.38 52723.74 88888.00 2007-09-18 16:56:17.905 261 18243.13 25.37 52723.77 88888.00 2007-09-18 16:56:18.405 261 18243.21 25.31 52723.82 88888.00 2007-09-18 16:56:18.905 261 18243.07 25.31 52723.90 88888.00 2007-09-18 16:56:19.405 261 18243.05 25.31 52723.99 88888.00 2007-09-18 16:56:19.905 261 18243.02 25.38 52723.90 88888.00 2007-09-18 16:56:20.405 261 18243.11 25.33 52723.86 88888.00 2007-09-18 16:56:20.905 261 18243.16 25.33 52723.81 88888.00 2007-09-18 16:56:21.405 261 18243.12 25.36 52723.72 88888.00 2007-09-18 16:56:21.905 261 18243.24 25.27 52723.70 88888.00 2007-09-18 16:56:22.405 261 18243.20 25.23 52723.71 88888.00 2007-09-18 16:56:22.905 261 18243.07 25.31 52723.69 88888.00 2007-09-18 16:56:23.405 261 18243.07 25.37 52723.77 88888.00 2007-09-18 16:56:23.905 261 18243.02 25.29 52723.82 88888.00 2007-09-18 16:56:24.405 261 18243.02 25.38 52723.73 88888.00 2007-09-18 16:56:24.905 261 18243.08 25.36 52723.69 88888.00 2007-09-18 16:56:25.405 261 18243.09 25.26 52723.72 88888.00 2007-09-18 16:56:25.905 261 18243.20 25.24 52723.78 88888.00 2007-09-18 16:56:26.405 261 18243.19 25.30 52723.74 88888.00 2007-09-18 16:56:26.905 261 18243.30 25.38 52723.63 88888.00 2007-09-18 16:56:27.405 261 18243.37 25.36 52723.64 88888.00 2007-09-18 16:56:27.905 261 18243.31 25.35 52723.75 88888.00 2007-09-18 16:56:28.405 261 18243.27 25.46 52723.64 88888.00 2007-09-18 16:56:28.905 261 18243.38 25.40 52723.57 88888.00 2007-09-18 16:56:29.405 261 18243.32 25.29 52723.63 88888.00 2007-09-18 16:56:29.905 261 18243.27 25.31 52723.58 88888.00 2007-09-18 16:56:30.405 261 18243.22 25.34 52723.70 88888.00 2007-09-18 16:56:30.905 261 18243.22 25.28 52723.73 88888.00 2007-09-18 16:56:31.405 261 18243.14 25.26 52723.74 88888.00 2007-09-18 16:56:31.905 261 18243.03 25.22 52723.84 88888.00 2007-09-18 16:56:32.405 261 18243.08 25.21 52723.78 88888.00 2007-09-18 16:56:32.905 261 18243.17 25.32 52723.81 88888.00 2007-09-18 16:56:33.405 261 18243.24 25.37 52723.71 88888.00 2007-09-18 16:56:33.905 261 18243.19 25.32 52723.70 88888.00 2007-09-18 16:56:34.405 261 18243.30 25.19 52723.67 88888.00 2007-09-18 16:56:34.905 261 18243.28 25.26 52723.51 88888.00 2007-09-18 16:56:35.405 261 18243.13 25.27 52723.52 88888.00 2007-09-18 16:56:35.905 261 18243.20 25.25 52723.60 88888.00 2007-09-18 16:56:36.405 261 18243.24 25.33 52723.74 88888.00 2007-09-18 16:56:36.905 261 18243.28 25.38 52723.78 88888.00 2007-09-18 16:56:37.405 261 18243.29 25.24 52723.82 88888.00 2007-09-18 16:56:37.905 261 18243.27 25.15 52723.76 88888.00 2007-09-18 16:56:38.405 261 18243.24 25.11 52723.73 88888.00 2007-09-18 16:56:38.905 261 18243.21 25.14 52723.65 88888.00 2007-09-18 16:56:39.405 261 18243.22 25.24 52723.61 88888.00 2007-09-18 16:56:39.905 261 18243.13 25.34 52723.65 88888.00 2007-09-18 16:56:40.405 261 18243.10 25.21 52723.76 88888.00 2007-09-18 16:56:40.905 261 18243.03 25.15 52723.76 88888.00 2007-09-18 16:56:41.405 261 18243.11 25.23 52723.78 88888.00 2007-09-18 16:56:41.905 261 18243.13 25.20 52723.81 88888.00 2007-09-18 16:56:42.405 261 18243.21 25.25 52723.76 88888.00 2007-09-18 16:56:42.905 261 18243.33 25.43 52723.63 88888.00 2007-09-18 16:56:43.405 261 18243.30 25.37 52723.63 88888.00 2007-09-18 16:56:43.905 261 18243.31 25.32 52723.69 88888.00 2007-09-18 16:56:44.405 261 18243.37 25.39 52723.72 88888.00 2007-09-18 16:56:44.905 261 18243.22 25.47 52723.79 88888.00 2007-09-18 16:56:45.405 261 18243.28 25.39 52723.77 88888.00 2007-09-18 16:56:45.905 261 18243.28 25.29 52723.63 88888.00 2007-09-18 16:56:46.405 261 18243.17 25.27 52723.63 88888.00 2007-09-18 16:56:46.905 261 18243.30 25.29 52723.76 88888.00 2007-09-18 16:56:47.405 261 18243.40 25.26 52723.73 88888.00 2007-09-18 16:56:47.905 261 18243.45 25.26 52723.57 88888.00 2007-09-18 16:56:48.405 261 18243.38 25.33 52723.60 88888.00 2007-09-18 16:56:48.905 261 18243.40 25.41 52723.69 88888.00 2007-09-18 16:56:49.405 261 18243.44 25.51 52723.71 88888.00 2007-09-18 16:56:49.905 261 18243.49 25.54 52723.71 88888.00 2007-09-18 16:56:50.405 261 18243.31 25.51 52723.70 88888.00 2007-09-18 16:56:50.905 261 18243.26 25.44 52723.70 88888.00 2007-09-18 16:56:51.405 261 18243.27 25.44 52723.61 88888.00 2007-09-18 16:56:51.905 261 18243.27 25.40 52723.53 88888.00 2007-09-18 16:56:52.405 261 18243.38 25.44 52723.50 88888.00 2007-09-18 16:56:52.905 261 18243.22 25.38 52723.53 88888.00 2007-09-18 16:56:53.405 261 18243.24 25.41 52723.65 88888.00 2007-09-18 16:56:53.905 261 18243.39 25.43 52723.61 88888.00 2007-09-18 16:56:54.405 261 18243.38 25.40 52723.58 88888.00 2007-09-18 16:56:54.905 261 18243.51 25.53 52723.62 88888.00 2007-09-18 16:56:55.405 261 18243.43 25.53 52723.73 88888.00 2007-09-18 16:56:55.905 261 18243.46 25.52 52723.63 88888.00 2007-09-18 16:56:56.405 261 18243.42 25.47 52723.59 88888.00 2007-09-18 16:56:56.905 261 18243.39 25.48 52723.61 88888.00 2007-09-18 16:56:57.405 261 18243.41 25.48 52723.73 88888.00 2007-09-18 16:56:57.905 261 18243.32 25.45 52723.77 88888.00 2007-09-18 16:56:58.405 261 18243.38 25.48 52723.69 88888.00 2007-09-18 16:56:58.905 261 18243.42 25.46 52723.72 88888.00 2007-09-18 16:56:59.405 261 18243.34 25.44 52723.78 88888.00 2007-09-18 16:56:59.905 261 18243.40 25.41 52723.76 88888.00 2007-09-18 16:57:00.405 261 18243.44 25.48 52723.75 88888.00 2007-09-18 16:57:00.905 261 18243.41 25.59 52723.77 88888.00 2007-09-18 16:57:01.405 261 18243.42 25.55 52723.88 88888.00 2007-09-18 16:57:01.905 261 18243.50 25.48 52723.90 88888.00 2007-09-18 16:57:02.405 261 18243.59 25.48 52723.89 88888.00 2007-09-18 16:57:02.905 261 18243.56 25.56 52723.93 88888.00 2007-09-18 16:57:03.405 261 18243.40 25.51 52723.84 88888.00 2007-09-18 16:57:03.905 261 18243.35 25.40 52723.90 88888.00 2007-09-18 16:57:04.405 261 18243.44 25.41 52723.81 88888.00 2007-09-18 16:57:04.905 261 18243.51 25.49 52723.84 88888.00 2007-09-18 16:57:05.405 261 18243.48 25.55 52723.86 88888.00 2007-09-18 16:57:05.905 261 18243.33 25.53 52723.82 88888.00 2007-09-18 16:57:06.405 261 18243.29 25.63 52723.82 88888.00 2007-09-18 16:57:06.905 261 18243.24 25.66 52723.84 88888.00 2007-09-18 16:57:07.405 261 18243.44 25.56 52723.86 88888.00 2007-09-18 16:57:07.905 261 18243.40 25.43 52723.97 88888.00 2007-09-18 16:57:08.405 261 18243.50 25.44 52724.00 88888.00 2007-09-18 16:57:08.905 261 18243.55 25.54 52723.87 88888.00 2007-09-18 16:57:09.405 261 18243.64 25.53 52723.95 88888.00 2007-09-18 16:57:09.905 261 18243.59 25.47 52723.93 88888.00 2007-09-18 16:57:10.405 261 18243.54 25.40 52723.94 88888.00 2007-09-18 16:57:10.905 261 18243.49 25.38 52723.95 88888.00 2007-09-18 16:57:11.405 261 18243.43 25.41 52724.08 88888.00 2007-09-18 16:57:11.905 261 18243.33 25.44 52724.15 88888.00 2007-09-18 16:57:12.405 261 18243.46 25.53 52724.10 88888.00 2007-09-18 16:57:12.905 261 18243.63 25.53 52724.00 88888.00 2007-09-18 16:57:13.405 261 18243.56 25.48 52723.83 88888.00 2007-09-18 16:57:13.905 261 18243.41 25.55 52723.76 88888.00 2007-09-18 16:57:14.405 261 18243.45 25.57 52723.85 88888.00 2007-09-18 16:57:14.905 261 18243.53 25.61 52723.96 88888.00 2007-09-18 16:57:15.405 261 18243.44 25.57 52723.93 88888.00 2007-09-18 16:57:15.905 261 18243.44 25.49 52723.73 88888.00 2007-09-18 16:57:16.405 261 18243.56 25.36 52723.74 88888.00 2007-09-18 16:57:16.905 261 18243.54 25.36 52723.74 88888.00 2007-09-18 16:57:17.405 261 18243.60 25.47 52723.71 88888.00 2007-09-18 16:57:17.905 261 18243.59 25.47 52723.73 88888.00 2007-09-18 16:57:18.405 261 18243.60 25.42 52723.76 88888.00 2007-09-18 16:57:18.905 261 18243.53 25.37 52723.74 88888.00 2007-09-18 16:57:19.405 261 18243.66 25.40 52723.67 88888.00 2007-09-18 16:57:19.905 261 18243.56 25.45 52723.76 88888.00 2007-09-18 16:57:20.405 261 18243.63 25.41 52723.70 88888.00 2007-09-18 16:57:20.905 261 18243.54 25.46 52723.74 88888.00 2007-09-18 16:57:21.405 261 18243.50 25.57 52723.70 88888.00 2007-09-18 16:57:21.905 261 18243.50 25.44 52723.67 88888.00 2007-09-18 16:57:22.405 261 18243.51 25.36 52723.73 88888.00 2007-09-18 16:57:22.905 261 18243.45 25.38 52723.83 88888.00 2007-09-18 16:57:23.405 261 18243.59 25.53 52723.79 88888.00 2007-09-18 16:57:23.905 261 18243.73 25.59 52723.79 88888.00 2007-09-18 16:57:24.405 261 18243.59 25.63 52723.81 88888.00 2007-09-18 16:57:24.905 261 18243.53 25.57 52723.82 88888.00 2007-09-18 16:57:25.405 261 18243.50 25.47 52723.82 88888.00 2007-09-18 16:57:25.905 261 18243.50 25.42 52723.77 88888.00 2007-09-18 16:57:26.405 261 18243.51 25.48 52723.73 88888.00 2007-09-18 16:57:26.905 261 18243.59 25.45 52723.79 88888.00 2007-09-18 16:57:27.405 261 18243.54 25.52 52723.79 88888.00 2007-09-18 16:57:27.905 261 18243.59 25.57 52723.85 88888.00 2007-09-18 16:57:28.405 261 18243.66 25.53 52723.86 88888.00 2007-09-18 16:57:28.905 261 18243.53 25.45 52723.75 88888.00 2007-09-18 16:57:29.405 261 18243.50 25.44 52723.75 88888.00 2007-09-18 16:57:29.905 261 18243.62 25.39 52723.88 88888.00 2007-09-18 16:57:30.405 261 18243.61 25.42 52723.86 88888.00 2007-09-18 16:57:30.905 261 18243.66 25.49 52723.93 88888.00 2007-09-18 16:57:31.405 261 18243.64 25.53 52723.97 88888.00 2007-09-18 16:57:31.905 261 18243.57 25.49 52724.08 88888.00 2007-09-18 16:57:32.405 261 18243.50 25.49 52723.99 88888.00 2007-09-18 16:57:32.905 261 18243.66 25.52 52723.90 88888.00 2007-09-18 16:57:33.405 261 18243.65 25.48 52723.99 88888.00 2007-09-18 16:57:33.905 261 18243.62 25.58 52724.05 88888.00 2007-09-18 16:57:34.405 261 18243.68 25.72 52723.97 88888.00 2007-09-18 16:57:34.905 261 18243.59 25.69 52723.99 88888.00 2007-09-18 16:57:35.405 261 18243.61 25.67 52724.00 88888.00 2007-09-18 16:57:35.905 261 18243.67 25.57 52723.94 88888.00 2007-09-18 16:57:36.405 261 18243.59 25.52 52723.92 88888.00 2007-09-18 16:57:36.905 261 18243.41 25.48 52723.88 88888.00 2007-09-18 16:57:37.405 261 18243.49 25.49 52723.81 88888.00 2007-09-18 16:57:37.905 261 18243.64 25.48 52723.90 88888.00 2007-09-18 16:57:38.405 261 18243.66 25.49 52723.84 88888.00 2007-09-18 16:57:38.905 261 18243.61 25.44 52723.78 88888.00 2007-09-18 16:57:39.405 261 18243.70 25.43 52723.93 88888.00 2007-09-18 16:57:39.905 261 18243.73 25.53 52723.89 88888.00 2007-09-18 16:57:40.405 261 18243.62 25.53 52723.85 88888.00 2007-09-18 16:57:40.905 261 18243.65 25.61 52723.87 88888.00 2007-09-18 16:57:41.405 261 18243.62 25.57 52723.85 88888.00 2007-09-18 16:57:41.905 261 18243.60 25.47 52723.85 88888.00 2007-09-18 16:57:42.405 261 18243.64 25.48 52723.81 88888.00 2007-09-18 16:57:42.905 261 18243.51 25.42 52723.79 88888.00 2007-09-18 16:57:43.405 261 18243.48 25.35 52723.85 88888.00 2007-09-18 16:57:43.905 261 18243.42 25.37 52723.92 88888.00 2007-09-18 16:57:44.405 261 18243.48 25.41 52723.94 88888.00 2007-09-18 16:57:44.905 261 18243.60 25.41 52723.99 88888.00 2007-09-18 16:57:45.405 261 18243.73 25.51 52723.89 88888.00 2007-09-18 16:57:45.905 261 18243.71 25.41 52723.79 88888.00 2007-09-18 16:57:46.405 261 18243.74 25.40 52723.84 88888.00 2007-09-18 16:57:46.905 261 18243.78 25.39 52723.85 88888.00 2007-09-18 16:57:47.405 261 18243.56 25.42 52723.87 88888.00 2007-09-18 16:57:47.905 261 18243.51 25.43 52723.83 88888.00 2007-09-18 16:57:48.405 261 18243.48 25.53 52723.96 88888.00 2007-09-18 16:57:48.905 261 18243.56 25.57 52723.92 88888.00 2007-09-18 16:57:49.405 261 18243.57 25.52 52723.87 88888.00 2007-09-18 16:57:49.905 261 18243.63 25.47 52723.79 88888.00 2007-09-18 16:57:50.405 261 18243.63 25.53 52723.76 88888.00 2007-09-18 16:57:50.905 261 18243.59 25.64 52723.74 88888.00 2007-09-18 16:57:51.405 261 18243.64 25.69 52723.70 88888.00 2007-09-18 16:57:51.905 261 18243.75 25.63 52723.60 88888.00 2007-09-18 16:57:52.405 261 18243.79 25.49 52723.54 88888.00 2007-09-18 16:57:52.905 261 18243.65 25.53 52723.67 88888.00 2007-09-18 16:57:53.405 261 18243.57 25.52 52723.72 88888.00 2007-09-18 16:57:53.905 261 18243.54 25.54 52723.71 88888.00 2007-09-18 16:57:54.405 261 18243.49 25.54 52723.77 88888.00 2007-09-18 16:57:54.905 261 18243.42 25.53 52723.82 88888.00 2007-09-18 16:57:55.405 261 18243.33 25.58 52723.87 88888.00 2007-09-18 16:57:55.905 261 18243.38 25.61 52723.85 88888.00 2007-09-18 16:57:56.405 261 18243.32 25.60 52723.71 88888.00 2007-09-18 16:57:56.905 261 18243.29 25.52 52723.77 88888.00 2007-09-18 16:57:57.405 261 18243.40 25.54 52723.73 88888.00 2007-09-18 16:57:57.905 261 18243.38 25.48 52723.72 88888.00 2007-09-18 16:57:58.405 261 18243.41 25.46 52723.74 88888.00 2007-09-18 16:57:58.905 261 18243.38 25.43 52723.59 88888.00 2007-09-18 16:57:59.405 261 18243.42 25.44 52723.71 88888.00 2007-09-18 16:57:59.905 261 18243.40 25.43 52723.69 88888.00 2007-09-18 16:58:00.405 261 18243.41 25.44 52723.63 88888.00 2007-09-18 16:58:00.905 261 18243.38 25.34 52723.72 88888.00 2007-09-18 16:58:01.405 261 18243.35 25.36 52723.76 88888.00 2007-09-18 16:58:01.905 261 18243.38 25.43 52723.78 88888.00 2007-09-18 16:58:02.405 261 18243.39 25.52 52723.86 88888.00 2007-09-18 16:58:02.905 261 18243.39 25.51 52723.82 88888.00 2007-09-18 16:58:03.405 261 18243.42 25.53 52723.72 88888.00 2007-09-18 16:58:03.905 261 18243.48 25.54 52723.77 88888.00 2007-09-18 16:58:04.405 261 18243.46 25.56 52723.83 88888.00 2007-09-18 16:58:04.905 261 18243.42 25.60 52723.85 88888.00 2007-09-18 16:58:05.405 261 18243.31 25.56 52723.89 88888.00 2007-09-18 16:58:05.905 261 18243.31 25.53 52723.90 88888.00 2007-09-18 16:58:06.405 261 18243.33 25.59 52723.90 88888.00 2007-09-18 16:58:06.905 261 18243.28 25.54 52723.78 88888.00 2007-09-18 16:58:07.405 261 18243.19 25.48 52723.74 88888.00 2007-09-18 16:58:07.905 261 18243.16 25.41 52723.84 88888.00 2007-09-18 16:58:08.405 261 18243.27 25.42 52723.89 88888.00 2007-09-18 16:58:08.905 261 18243.33 25.46 52723.92 88888.00 2007-09-18 16:58:09.405 261 18243.32 25.51 52724.06 88888.00 2007-09-18 16:58:09.905 261 18243.28 25.59 52724.12 88888.00 2007-09-18 16:58:10.405 261 18243.26 25.64 52723.96 88888.00 2007-09-18 16:58:10.905 261 18243.35 25.62 52723.95 88888.00 2007-09-18 16:58:11.405 261 18243.33 25.66 52723.94 88888.00 2007-09-18 16:58:11.905 261 18243.30 25.75 52723.96 88888.00 2007-09-18 16:58:12.405 261 18243.27 25.71 52723.90 88888.00 2007-09-18 16:58:12.905 261 18243.22 25.66 52723.94 88888.00 2007-09-18 16:58:13.405 261 18243.26 25.63 52723.94 88888.00 2007-09-18 16:58:13.905 261 18243.30 25.48 52723.92 88888.00 2007-09-18 16:58:14.405 261 18243.22 25.42 52723.86 88888.00 2007-09-18 16:58:14.905 261 18243.32 25.48 52723.83 88888.00 2007-09-18 16:58:15.405 261 18243.24 25.54 52723.95 88888.00 2007-09-18 16:58:15.905 261 18243.34 25.56 52724.08 88888.00 2007-09-18 16:58:16.405 261 18243.22 25.55 52724.10 88888.00 2007-09-18 16:58:16.905 261 18243.30 25.54 52724.34 88888.00 2007-09-18 16:58:17.405 261 18243.40 25.54 52724.20 88888.00 2007-09-18 16:58:17.905 261 18243.31 25.48 52724.13 88888.00 2007-09-18 16:58:18.405 261 18243.26 25.45 52724.06 88888.00 2007-09-18 16:58:18.905 261 18243.24 25.52 52724.00 88888.00 2007-09-18 16:58:19.405 261 18243.35 25.43 52723.86 88888.00 2007-09-18 16:58:19.905 261 18243.51 25.42 52723.90 88888.00 2007-09-18 16:58:20.405 261 18243.49 25.28 52723.89 88888.00 2007-09-18 16:58:20.905 261 18243.39 25.27 52723.86 88888.00 2007-09-18 16:58:21.405 261 18243.38 25.48 52723.82 88888.00 2007-09-18 16:58:21.905 261 18243.41 25.54 52723.82 88888.00 2007-09-18 16:58:22.405 261 18243.31 25.53 52723.94 88888.00 2007-09-18 16:58:22.905 261 18243.27 25.46 52723.96 88888.00 2007-09-18 16:58:23.405 261 18243.38 25.46 52723.94 88888.00 2007-09-18 16:58:23.905 261 18243.39 25.52 52723.88 88888.00 2007-09-18 16:58:24.405 261 18243.37 25.55 52723.92 88888.00 2007-09-18 16:58:24.905 261 18243.48 25.61 52724.00 88888.00 2007-09-18 16:58:25.405 261 18243.43 25.55 52723.94 88888.00 2007-09-18 16:58:25.905 261 18243.35 25.47 52723.97 88888.00 2007-09-18 16:58:26.405 261 18243.44 25.41 52723.93 88888.00 2007-09-18 16:58:26.905 261 18243.57 25.53 52723.84 88888.00 2007-09-18 16:58:27.405 261 18243.46 25.57 52723.87 88888.00 2007-09-18 16:58:27.905 261 18243.49 25.61 52723.88 88888.00 2007-09-18 16:58:28.405 261 18243.45 25.67 52724.02 88888.00 2007-09-18 16:58:28.905 261 18243.46 25.62 52724.00 88888.00 2007-09-18 16:58:29.405 261 18243.34 25.62 52723.98 88888.00 2007-09-18 16:58:29.905 261 18243.28 25.61 52724.05 88888.00 2007-09-18 16:58:30.405 261 18243.24 25.58 52724.09 88888.00 2007-09-18 16:58:30.905 261 18243.31 25.60 52724.09 88888.00 2007-09-18 16:58:31.405 261 18243.27 25.68 52724.00 88888.00 2007-09-18 16:58:31.905 261 18243.20 25.66 52723.87 88888.00 2007-09-18 16:58:32.405 261 18243.35 25.71 52723.93 88888.00 2007-09-18 16:58:32.905 261 18243.51 25.84 52723.94 88888.00 2007-09-18 16:58:33.405 261 18243.51 25.91 52723.97 88888.00 2007-09-18 16:58:33.905 261 18243.48 25.80 52723.87 88888.00 2007-09-18 16:58:34.405 261 18243.37 25.85 52723.90 88888.00 2007-09-18 16:58:34.905 261 18243.24 25.79 52723.88 88888.00 2007-09-18 16:58:35.405 261 18243.32 25.76 52723.98 88888.00 2007-09-18 16:58:35.905 261 18243.43 25.79 52723.97 88888.00 2007-09-18 16:58:36.405 261 18243.52 25.81 52724.05 88888.00 2007-09-18 16:58:36.905 261 18243.40 25.71 52724.06 88888.00 2007-09-18 16:58:37.405 261 18243.37 25.65 52723.98 88888.00 2007-09-18 16:58:37.905 261 18243.17 25.71 52724.04 88888.00 2007-09-18 16:58:38.405 261 18243.01 25.78 52724.19 88888.00 2007-09-18 16:58:38.905 261 18243.27 25.76 52724.11 88888.00 2007-09-18 16:58:39.405 261 18243.24 25.72 52723.88 88888.00 2007-09-18 16:58:39.905 261 18243.13 25.79 52723.86 88888.00 2007-09-18 16:58:40.405 261 18243.09 25.92 52724.09 88888.00 2007-09-18 16:58:40.905 261 18243.01 25.86 52724.10 88888.00 2007-09-18 16:58:41.405 261 18243.11 25.78 52724.06 88888.00 2007-09-18 16:58:41.905 261 18243.21 25.79 52723.98 88888.00 2007-09-18 16:58:42.405 261 18243.27 25.87 52724.06 88888.00 2007-09-18 16:58:42.905 261 18243.27 25.88 52724.02 88888.00 2007-09-18 16:58:43.405 261 18243.28 25.86 52724.11 88888.00 2007-09-18 16:58:43.905 261 18243.29 25.85 52724.08 88888.00 2007-09-18 16:58:44.405 261 18243.21 25.86 52723.96 88888.00 2007-09-18 16:58:44.905 261 18243.31 25.80 52723.96 88888.00 2007-09-18 16:58:45.405 261 18243.30 25.76 52724.11 88888.00 2007-09-18 16:58:45.905 261 18243.20 25.75 52724.11 88888.00 2007-09-18 16:58:46.405 261 18243.22 25.71 52724.07 88888.00 2007-09-18 16:58:46.905 261 18243.28 25.66 52724.12 88888.00 2007-09-18 16:58:47.405 261 18243.42 25.65 52724.11 88888.00 2007-09-18 16:58:47.905 261 18243.44 25.66 52724.08 88888.00 2007-09-18 16:58:48.405 261 18243.39 25.70 52723.90 88888.00 2007-09-18 16:58:48.905 261 18243.39 25.65 52723.90 88888.00 2007-09-18 16:58:49.405 261 18243.37 25.64 52724.08 88888.00 2007-09-18 16:58:49.905 261 18243.43 25.67 52723.93 88888.00 2007-09-18 16:58:50.405 261 18243.26 25.66 52723.88 88888.00 2007-09-18 16:58:50.905 261 18243.22 25.69 52723.93 88888.00 2007-09-18 16:58:51.405 261 18243.24 25.69 52723.92 88888.00 2007-09-18 16:58:51.905 261 18243.19 25.65 52723.89 88888.00 2007-09-18 16:58:52.405 261 18243.18 25.61 52723.79 88888.00 2007-09-18 16:58:52.905 261 18243.18 25.62 52723.83 88888.00 2007-09-18 16:58:53.405 261 18243.22 25.62 52723.92 88888.00 2007-09-18 16:58:53.905 261 18243.17 25.62 52723.88 88888.00 2007-09-18 16:58:54.405 261 18243.22 25.57 52723.78 88888.00 2007-09-18 16:58:54.905 261 18243.23 25.59 52723.70 88888.00 2007-09-18 16:58:55.405 261 18243.13 25.53 52723.72 88888.00 2007-09-18 16:58:55.905 261 18243.13 25.43 52723.84 88888.00 2007-09-18 16:58:56.405 261 18243.19 25.43 52723.90 88888.00 2007-09-18 16:58:56.905 261 18243.12 25.45 52723.88 88888.00 2007-09-18 16:58:57.405 261 18243.07 25.48 52723.84 88888.00 2007-09-18 16:58:57.905 261 18243.09 25.53 52723.84 88888.00 2007-09-18 16:58:58.405 261 18243.19 25.61 52723.90 88888.00 2007-09-18 16:58:58.905 261 18243.08 25.51 52723.88 88888.00 2007-09-18 16:58:59.405 261 18243.12 25.39 52723.83 88888.00 2007-09-18 16:58:59.905 261 18243.06 25.44 52723.78 88888.00 2007-09-18 16:59:00.405 261 18242.99 25.56 52723.81 88888.00 2007-09-18 16:59:00.905 261 18242.96 25.62 52723.86 88888.00 2007-09-18 16:59:01.405 261 18243.06 25.59 52723.81 88888.00 2007-09-18 16:59:01.905 261 18243.27 25.51 52723.86 88888.00 2007-09-18 16:59:02.405 261 18243.09 25.56 52723.88 88888.00 2007-09-18 16:59:02.905 261 18243.06 25.63 52723.96 88888.00 2007-09-18 16:59:03.405 261 18243.08 25.65 52724.07 88888.00 2007-09-18 16:59:03.905 261 18243.07 25.61 52723.99 88888.00 2007-09-18 16:59:04.405 261 18243.06 25.58 52723.87 88888.00 2007-09-18 16:59:04.905 261 18243.17 25.57 52723.82 88888.00 2007-09-18 16:59:05.405 261 18243.17 25.57 52723.87 88888.00 2007-09-18 16:59:05.905 261 18243.14 25.61 52723.83 88888.00 2007-09-18 16:59:06.405 261 18243.11 25.59 52723.83 88888.00 2007-09-18 16:59:06.905 261 18243.14 25.60 52723.97 88888.00 2007-09-18 16:59:07.405 261 18243.05 25.59 52724.04 88888.00 2007-09-18 16:59:07.905 261 18243.08 25.55 52724.09 88888.00 2007-09-18 16:59:08.405 261 18243.17 25.56 52723.95 88888.00 2007-09-18 16:59:08.905 261 18243.17 25.58 52723.83 88888.00 2007-09-18 16:59:09.405 261 18243.16 25.55 52723.74 88888.00 2007-09-18 16:59:09.905 261 18243.05 25.42 52723.81 88888.00 2007-09-18 16:59:10.405 261 18242.98 25.46 52723.83 88888.00 2007-09-18 16:59:10.905 261 18243.00 25.48 52723.90 88888.00 2007-09-18 16:59:11.405 261 18243.03 25.54 52724.09 88888.00 2007-09-18 16:59:11.905 261 18243.12 25.64 52724.11 88888.00 2007-09-18 16:59:12.405 261 18243.05 25.64 52724.05 88888.00 2007-09-18 16:59:12.905 261 18243.07 25.66 52723.98 88888.00 2007-09-18 16:59:13.405 261 18243.08 25.67 52724.08 88888.00 2007-09-18 16:59:13.905 261 18243.05 25.65 52724.15 88888.00 2007-09-18 16:59:14.405 261 18243.12 25.64 52724.13 88888.00 2007-09-18 16:59:14.905 261 18243.10 25.61 52723.95 88888.00 2007-09-18 16:59:15.405 261 18243.06 25.60 52724.00 88888.00 2007-09-18 16:59:15.905 261 18243.01 25.63 52724.01 88888.00 2007-09-18 16:59:16.405 261 18243.01 25.68 52724.04 88888.00 2007-09-18 16:59:16.905 261 18243.13 25.62 52724.11 88888.00 2007-09-18 16:59:17.405 261 18243.24 25.65 52723.95 88888.00 2007-09-18 16:59:17.905 261 18243.20 25.64 52723.92 88888.00 2007-09-18 16:59:18.405 261 18243.09 25.59 52723.99 88888.00 2007-09-18 16:59:18.905 261 18243.20 25.59 52723.89 88888.00 2007-09-18 16:59:19.405 261 18243.30 25.54 52724.00 88888.00 2007-09-18 16:59:19.905 261 18243.29 25.51 52724.00 88888.00 2007-09-18 16:59:20.405 261 18243.23 25.52 52724.06 88888.00 2007-09-18 16:59:20.905 261 18243.34 25.53 52724.05 88888.00 2007-09-18 16:59:21.405 261 18243.39 25.58 52724.02 88888.00 2007-09-18 16:59:21.905 261 18243.46 25.52 52723.98 88888.00 2007-09-18 16:59:22.405 261 18243.55 25.42 52723.93 88888.00 2007-09-18 16:59:22.905 261 18243.56 25.38 52723.78 88888.00 2007-09-18 16:59:23.405 261 18243.74 25.38 52723.87 88888.00 2007-09-18 16:59:23.905 261 18243.64 25.46 52723.89 88888.00 2007-09-18 16:59:24.405 261 18243.51 25.52 52724.02 88888.00 2007-09-18 16:59:24.905 261 18243.44 25.48 52724.02 88888.00 2007-09-18 16:59:25.405 261 18243.50 25.53 52723.96 88888.00 2007-09-18 16:59:25.905 261 18243.44 25.52 52723.79 88888.00 2007-09-18 16:59:26.405 261 18243.62 25.53 52723.88 88888.00 2007-09-18 16:59:26.905 261 18243.61 25.48 52723.95 88888.00 2007-09-18 16:59:27.405 261 18243.55 25.53 52723.95 88888.00 2007-09-18 16:59:27.905 261 18243.66 25.55 52723.95 88888.00 2007-09-18 16:59:28.405 261 18243.55 25.53 52724.01 88888.00 2007-09-18 16:59:28.905 261 18243.57 25.53 52724.02 88888.00 2007-09-18 16:59:29.405 261 18243.55 25.47 52724.02 88888.00 2007-09-18 16:59:29.905 261 18243.53 25.53 52723.88 88888.00 2007-09-18 16:59:30.405 261 18243.55 25.46 52723.81 88888.00 2007-09-18 16:59:30.905 261 18243.57 25.43 52723.81 88888.00 2007-09-18 16:59:31.405 261 18243.54 25.47 52723.85 88888.00 2007-09-18 16:59:31.905 261 18243.53 25.54 52723.94 88888.00 2007-09-18 16:59:32.405 261 18243.50 25.53 52723.99 88888.00 2007-09-18 16:59:32.905 261 18243.46 25.51 52723.92 88888.00 2007-09-18 16:59:33.405 261 18243.52 25.53 52724.00 88888.00 2007-09-18 16:59:33.905 261 18243.53 25.44 52724.02 88888.00 2007-09-18 16:59:34.405 261 18243.57 25.33 52723.96 88888.00 2007-09-18 16:59:34.905 261 18243.77 25.37 52723.92 88888.00 2007-09-18 16:59:35.405 261 18243.95 25.43 52723.88 88888.00 2007-09-18 16:59:35.905 261 18243.63 25.44 52723.97 88888.00 2007-09-18 16:59:36.405 261 18243.51 25.41 52723.93 88888.00 2007-09-18 16:59:36.905 261 18243.59 25.40 52723.87 88888.00 2007-09-18 16:59:37.405 261 18243.66 25.42 52723.89 88888.00 2007-09-18 16:59:37.905 261 18243.53 25.36 52723.84 88888.00 2007-09-18 16:59:38.405 261 18243.57 25.29 52723.84 88888.00 2007-09-18 16:59:38.905 261 18243.63 25.29 52723.89 88888.00 2007-09-18 16:59:39.405 261 18243.59 25.21 52723.89 88888.00 2007-09-18 16:59:39.905 261 18243.53 25.21 52723.86 88888.00 2007-09-18 16:59:40.402 261 18243.55 25.28 52724.05 88888.00 2007-09-18 16:59:40.902 261 18243.56 25.39 52724.09 88888.00 2007-09-18 16:59:41.402 261 18243.59 25.35 52724.07 88888.00 2007-09-18 16:59:41.902 261 18243.65 25.28 52724.17 88888.00 2007-09-18 16:59:42.402 261 18243.53 25.27 52724.17 88888.00 2007-09-18 16:59:42.902 261 18243.66 25.32 52724.05 88888.00 2007-09-18 16:59:43.402 261 18243.51 25.33 52723.98 88888.00 2007-09-18 16:59:43.902 261 18243.42 25.35 52723.86 88888.00 2007-09-18 16:59:44.402 261 18243.49 25.29 52723.86 88888.00 2007-09-18 16:59:44.902 261 18243.50 25.35 52723.88 88888.00 2007-09-18 16:59:45.402 261 18243.51 25.42 52724.01 88888.00 2007-09-18 16:59:45.902 261 18243.46 25.56 52724.09 88888.00 2007-09-18 16:59:46.402 261 18243.44 25.57 52724.07 88888.00 2007-09-18 16:59:46.902 261 18243.48 25.53 52724.01 88888.00 2007-09-18 16:59:47.402 261 18243.57 25.47 52724.01 88888.00 2007-09-18 16:59:47.902 261 18243.70 25.48 52724.23 88888.00 2007-09-18 16:59:48.402 261 18243.86 25.53 52724.27 88888.00 2007-09-18 16:59:48.902 261 18243.79 25.62 52724.17 88888.00 2007-09-18 16:59:49.402 261 18243.93 25.61 52724.22 88888.00 2007-09-18 16:59:49.902 261 18243.88 25.59 52724.24 88888.00 2007-09-18 16:59:50.402 261 18243.81 25.60 52724.15 88888.00 2007-09-18 16:59:50.902 261 18243.81 25.59 52724.11 88888.00 2007-09-18 16:59:51.402 261 18243.83 25.59 52723.98 88888.00 2007-09-18 16:59:51.902 261 18243.79 25.67 52724.00 88888.00 2007-09-18 16:59:52.402 261 18243.75 25.58 52724.00 88888.00 2007-09-18 16:59:52.902 261 18243.62 25.49 52723.99 88888.00 2007-09-18 16:59:53.402 261 18243.66 25.47 52723.96 88888.00 2007-09-18 16:59:53.902 261 18243.72 25.47 52724.01 88888.00 2007-09-18 16:59:54.402 261 18243.74 25.45 52724.02 88888.00 2007-09-18 16:59:54.902 261 18243.87 25.46 52724.00 88888.00 2007-09-18 16:59:55.402 261 18243.74 25.40 52723.90 88888.00 2007-09-18 16:59:55.902 261 18243.72 25.45 52723.83 88888.00 2007-09-18 16:59:56.402 261 18243.71 25.53 52723.93 88888.00 2007-09-18 16:59:56.902 261 18243.75 25.58 52724.01 88888.00 2007-09-18 16:59:57.402 261 18243.77 25.55 52724.06 88888.00 2007-09-18 16:59:57.902 261 18243.65 25.56 52724.10 88888.00 2007-09-18 16:59:58.402 261 18243.28 25.52 52724.18 88888.00 2007-09-18 16:59:58.902 261 18243.20 25.46 52724.10 88888.00 2007-09-18 16:59:59.402 261 18243.30 25.51 52724.02 88888.00 2007-09-18 16:59:59.902 261 18243.38 25.58 52724.07 88888.00 2007-09-18 17:00:00.402 261 18243.32 25.58 52724.04 88888.00 2007-09-18 17:00:00.902 261 18243.34 25.54 52723.94 88888.00 2007-09-18 17:00:01.402 261 18243.46 25.46 52723.86 88888.00 2007-09-18 17:00:01.902 261 18243.41 25.45 52723.89 88888.00 2007-09-18 17:00:02.402 261 18243.39 25.38 52723.85 88888.00 2007-09-18 17:00:02.902 261 18243.40 25.41 52723.85 88888.00 2007-09-18 17:00:03.402 261 18243.44 25.43 52723.82 88888.00 2007-09-18 17:00:03.902 261 18243.26 25.51 52723.70 88888.00 2007-09-18 17:00:04.402 261 18243.12 25.61 52723.81 88888.00 2007-09-18 17:00:04.902 261 18243.20 25.64 52723.81 88888.00 2007-09-18 17:00:05.402 261 18243.23 25.65 52723.86 88888.00 2007-09-18 17:00:05.902 261 18243.29 25.68 52723.93 88888.00 2007-09-18 17:00:06.402 261 18243.27 25.64 52723.88 88888.00 2007-09-18 17:00:06.902 261 18243.18 25.65 52723.87 88888.00 2007-09-18 17:00:07.402 261 18243.26 25.63 52723.83 88888.00 2007-09-18 17:00:07.902 261 18243.12 25.58 52723.84 88888.00 2007-09-18 17:00:08.402 261 18243.12 25.59 52723.90 88888.00 2007-09-18 17:00:08.902 261 18243.20 25.61 52724.04 88888.00 2007-09-18 17:00:09.402 261 18243.27 25.62 52724.02 88888.00 2007-09-18 17:00:09.902 261 18243.28 25.56 52723.93 88888.00 2007-09-18 17:00:10.402 261 18243.28 25.54 52723.81 88888.00 2007-09-18 17:00:10.902 261 18243.11 25.52 52723.74 88888.00 2007-09-18 17:00:11.402 261 18243.29 25.61 52723.79 88888.00 2007-09-18 17:00:11.902 261 18243.30 25.60 52723.79 88888.00 2007-09-18 17:00:12.402 261 18243.32 25.61 52723.85 88888.00 2007-09-18 17:00:12.902 261 18243.37 25.73 52723.83 88888.00 2007-09-18 17:00:13.402 261 18243.33 25.69 52723.81 88888.00 2007-09-18 17:00:13.902 261 18243.28 25.70 52724.05 88888.00 2007-09-18 17:00:14.402 261 18243.32 25.69 52724.08 88888.00 2007-09-18 17:00:14.902 261 18243.32 25.66 52723.99 88888.00 2007-09-18 17:00:15.402 261 18243.21 25.66 52723.97 88888.00 2007-09-18 17:00:15.902 261 18243.28 25.60 52724.00 88888.00 2007-09-18 17:00:16.402 261 18243.31 25.57 52723.84 88888.00 2007-09-18 17:00:16.902 261 18243.44 25.62 52723.77 88888.00 2007-09-18 17:00:17.402 261 18243.22 25.59 52723.76 88888.00 2007-09-18 17:00:17.902 261 18243.11 25.63 52723.86 88888.00 2007-09-18 17:00:18.402 261 18243.16 25.65 52724.00 88888.00 2007-09-18 17:00:18.902 261 18243.29 25.64 52724.13 88888.00 2007-09-18 17:00:19.402 261 18243.41 25.61 52723.89 88888.00 2007-09-18 17:00:19.902 261 18243.44 25.60 52723.79 88888.00 2007-09-18 17:00:20.402 261 18243.26 25.61 52723.97 88888.00 2007-09-18 17:00:20.902 261 18243.42 25.61 52724.00 88888.00 2007-09-18 17:00:21.402 261 18243.75 25.63 52724.01 88888.00 2007-09-18 17:00:21.902 261 18243.67 25.63 52724.04 88888.00 2007-09-18 17:00:22.402 261 18243.57 25.62 52723.97 88888.00 2007-09-18 17:00:22.902 261 18243.54 25.55 52723.98 88888.00 2007-09-18 17:00:23.402 261 18243.49 25.51 52723.94 88888.00 2007-09-18 17:00:23.902 261 18243.57 25.42 52723.94 88888.00 2007-09-18 17:00:24.402 261 18243.57 25.43 52723.87 88888.00 2007-09-18 17:00:24.902 261 18243.60 25.56 52723.89 88888.00 2007-09-18 17:00:25.402 261 18243.49 25.55 52723.96 88888.00 2007-09-18 17:00:25.902 261 18243.45 25.61 52723.95 88888.00 2007-09-18 17:00:26.402 261 18243.45 25.58 52723.87 88888.00 2007-09-18 17:00:26.902 261 18243.51 25.55 52723.89 88888.00 2007-09-18 17:00:27.402 261 18243.55 25.54 52724.00 88888.00 2007-09-18 17:00:27.902 261 18243.49 25.49 52724.05 88888.00 2007-09-18 17:00:28.402 261 18243.46 25.45 52724.05 88888.00 2007-09-18 17:00:28.902 261 18243.51 25.56 52724.10 88888.00 2007-09-18 17:00:29.402 261 18243.45 25.55 52724.22 88888.00 2007-09-18 17:00:29.902 261 18243.43 25.47 52724.11 88888.00 2007-09-18 17:00:30.402 261 18243.51 25.43 52723.95 88888.00 2007-09-18 17:00:30.902 261 18243.43 25.41 52723.92 88888.00 2007-09-18 17:00:31.402 261 18243.56 25.46 52723.93 88888.00 2007-09-18 17:00:31.902 261 18243.52 25.55 52723.96 88888.00 2007-09-18 17:00:32.402 261 18243.13 25.59 52723.87 88888.00 2007-09-18 17:00:32.902 261 18243.03 25.56 52723.85 88888.00 2007-09-18 17:00:33.402 261 18243.09 25.52 52723.79 88888.00 2007-09-18 17:00:33.902 261 18243.07 25.54 52723.86 88888.00 2007-09-18 17:00:34.402 261 18243.00 25.53 52723.97 88888.00 2007-09-18 17:00:34.902 261 18243.05 25.57 52723.88 88888.00 2007-09-18 17:00:35.402 261 18242.97 25.59 52723.86 88888.00 2007-09-18 17:00:35.902 261 18243.06 25.45 52723.94 88888.00 2007-09-18 17:00:36.402 261 18243.09 25.45 52723.93 88888.00 2007-09-18 17:00:36.902 261 18243.07 25.51 52723.79 88888.00 2007-09-18 17:00:37.402 261 18243.05 25.54 52723.86 88888.00 2007-09-18 17:00:37.902 261 18242.94 25.58 52724.02 88888.00 2007-09-18 17:00:38.402 261 18242.99 25.58 52723.95 88888.00 2007-09-18 17:00:38.902 261 18242.92 25.63 52723.81 88888.00 2007-09-18 17:00:39.402 261 18243.02 25.61 52723.85 88888.00 2007-09-18 17:00:39.902 261 18243.05 25.56 52723.99 88888.00 2007-09-18 17:00:40.402 261 18243.13 25.52 52724.13 88888.00 2007-09-18 17:00:40.902 261 18243.18 25.56 52724.13 88888.00 2007-09-18 17:00:41.402 261 18243.32 25.51 52724.08 88888.00 2007-09-18 17:00:41.902 261 18243.43 25.53 52724.01 88888.00 2007-09-18 17:00:42.402 261 18243.51 25.51 52723.89 88888.00 2007-09-18 17:00:42.902 261 18243.53 25.47 52723.88 88888.00 2007-09-18 17:00:43.402 261 18243.35 25.48 52723.92 88888.00 2007-09-18 17:00:43.902 261 18243.24 25.55 52723.90 88888.00 2007-09-18 17:00:44.402 261 18243.19 25.63 52723.95 88888.00 2007-09-18 17:00:44.902 261 18243.07 25.69 52724.01 88888.00 2007-09-18 17:00:45.402 261 18243.18 25.69 52724.02 88888.00 2007-09-18 17:00:45.902 261 18243.24 25.69 52724.10 88888.00 2007-09-18 17:00:46.402 261 18243.26 25.74 52723.98 88888.00 2007-09-18 17:00:46.902 261 18243.28 25.71 52723.97 88888.00 2007-09-18 17:00:47.402 261 18243.21 25.65 52723.96 88888.00 2007-09-18 17:00:47.902 261 18243.01 25.70 52724.05 88888.00 2007-09-18 17:00:48.402 261 18243.03 25.69 52724.01 88888.00 2007-09-18 17:00:48.902 261 18243.10 25.67 52723.88 88888.00 2007-09-18 17:00:49.402 261 18243.08 25.73 52723.81 88888.00 2007-09-18 17:00:49.902 261 18243.11 25.71 52723.78 88888.00 2007-09-18 17:00:50.402 261 18243.07 25.72 52723.84 88888.00 2007-09-18 17:00:50.902 261 18243.12 25.67 52723.84 88888.00 2007-09-18 17:00:51.402 261 18243.19 25.62 52723.87 88888.00 2007-09-18 17:00:51.902 261 18243.09 25.66 52723.86 88888.00 2007-09-18 17:00:52.402 261 18243.13 25.66 52723.89 88888.00 2007-09-18 17:00:52.902 261 18243.28 25.62 52723.96 88888.00 2007-09-18 17:00:53.402 261 18243.12 25.66 52723.89 88888.00 2007-09-18 17:00:53.902 261 18243.08 25.70 52723.90 88888.00 2007-09-18 17:00:54.402 261 18243.18 25.68 52723.81 88888.00 2007-09-18 17:00:54.902 261 18243.33 25.68 52723.82 88888.00 2007-09-18 17:00:55.402 261 18243.44 25.60 52723.98 88888.00 2007-09-18 17:00:55.902 261 18243.33 25.55 52724.01 88888.00 2007-09-18 17:00:56.402 261 18243.41 25.56 52723.88 88888.00 2007-09-18 17:00:56.902 261 18243.39 25.53 52723.87 88888.00 2007-09-18 17:00:57.402 261 18243.26 25.54 52723.86 88888.00 2007-09-18 17:00:57.902 261 18243.19 25.54 52723.73 88888.00 2007-09-18 17:00:58.402 261 18243.17 25.54 52723.73 88888.00 2007-09-18 17:00:58.902 261 18243.33 25.55 52723.75 88888.00 2007-09-18 17:00:59.402 261 18243.22 25.52 52723.85 88888.00 2007-09-18 17:00:59.902 261 18243.20 25.57 52723.82 88888.00 2007-09-18 17:01:00.402 261 18243.21 25.67 52723.79 88888.00 2007-09-18 17:01:00.902 261 18243.20 25.74 52723.83 88888.00 2007-09-18 17:01:01.402 261 18243.12 25.72 52723.81 88888.00 2007-09-18 17:01:01.902 261 18243.10 25.67 52723.94 88888.00 2007-09-18 17:01:02.402 261 18243.18 25.70 52724.02 88888.00 2007-09-18 17:01:02.902 261 18243.24 25.76 52724.10 88888.00 2007-09-18 17:01:03.402 261 18243.22 25.69 52723.96 88888.00 2007-09-18 17:01:03.902 261 18243.30 25.62 52723.87 88888.00 2007-09-18 17:01:04.402 261 18243.30 25.66 52723.99 88888.00 2007-09-18 17:01:04.902 261 18243.20 25.79 52723.96 88888.00 2007-09-18 17:01:05.402 261 18243.12 25.89 52723.86 88888.00 2007-09-18 17:01:05.902 261 18243.22 25.94 52723.76 88888.00 2007-09-18 17:01:06.402 261 18243.23 25.93 52723.82 88888.00 2007-09-18 17:01:06.902 261 18243.12 25.85 52723.84 88888.00 2007-09-18 17:01:07.402 261 18243.10 25.79 52723.86 88888.00 2007-09-18 17:01:07.902 261 18243.12 25.76 52723.83 88888.00 2007-09-18 17:01:08.402 261 18243.11 25.63 52723.79 88888.00 2007-09-18 17:01:08.902 261 18243.05 25.57 52723.79 88888.00 2007-09-18 17:01:09.402 261 18243.14 25.53 52723.81 88888.00 2007-09-18 17:01:09.902 261 18243.20 25.61 52723.83 88888.00 2007-09-18 17:01:10.402 261 18243.24 25.56 52723.73 88888.00 2007-09-18 17:01:10.902 261 18243.19 25.59 52723.75 88888.00 2007-09-18 17:01:11.402 261 18243.13 25.53 52723.88 88888.00 2007-09-18 17:01:11.902 261 18243.09 25.51 52723.97 88888.00 2007-09-18 17:01:12.402 261 18243.18 25.52 52723.74 88888.00 2007-09-18 17:01:12.902 261 18243.24 25.57 52723.70 88888.00 2007-09-18 17:01:13.402 261 18243.20 25.66 52723.81 88888.00 2007-09-18 17:01:13.902 261 18243.30 25.68 52723.86 88888.00 2007-09-18 17:01:14.402 261 18243.18 25.53 52723.97 88888.00 2007-09-18 17:01:14.902 261 18243.28 25.43 52724.02 88888.00 2007-09-18 17:01:15.402 261 18243.30 25.49 52723.98 88888.00 2007-09-18 17:01:15.902 261 18243.19 25.62 52723.99 88888.00 2007-09-18 17:01:16.402 261 18243.17 25.56 52723.89 88888.00 2007-09-18 17:01:16.902 261 18243.20 25.51 52723.83 88888.00 2007-09-18 17:01:17.402 261 18243.10 25.48 52723.92 88888.00 2007-09-18 17:01:17.902 261 18243.18 25.52 52724.02 88888.00 2007-09-18 17:01:18.402 261 18243.27 25.44 52723.94 88888.00 2007-09-18 17:01:18.902 261 18243.20 25.44 52723.79 88888.00 2007-09-18 17:01:19.402 261 18243.13 25.43 52723.63 88888.00 2007-09-18 17:01:19.902 261 18243.09 25.48 52723.72 88888.00 2007-09-18 17:01:20.402 261 18243.27 25.54 52723.73 88888.00 2007-09-18 17:01:20.902 261 18243.10 25.56 52723.76 88888.00 2007-09-18 17:01:21.402 261 18243.10 25.42 52723.82 88888.00 2007-09-18 17:01:21.902 261 18243.13 25.36 52723.65 88888.00 2007-09-18 17:01:22.402 261 18243.09 25.40 52723.72 88888.00 2007-09-18 17:01:22.902 261 18243.19 25.37 52723.86 88888.00 2007-09-18 17:01:23.402 261 18243.17 25.37 52723.82 88888.00 2007-09-18 17:01:23.902 261 18243.11 25.38 52723.71 88888.00 2007-09-18 17:01:24.402 261 18243.16 25.44 52723.60 88888.00 2007-09-18 17:01:24.902 261 18243.11 25.43 52723.52 88888.00 2007-09-18 17:01:25.402 261 18243.18 25.36 52723.54 88888.00 2007-09-18 17:01:25.902 261 18243.19 25.40 52723.54 88888.00 2007-09-18 17:01:26.402 261 18243.33 25.37 52723.54 88888.00 2007-09-18 17:01:26.902 261 18243.33 25.41 52723.54 88888.00 2007-09-18 17:01:27.402 261 18243.32 25.36 52723.53 88888.00 2007-09-18 17:01:27.902 261 18243.29 25.35 52723.70 88888.00 2007-09-18 17:01:28.402 261 18243.30 25.34 52723.78 88888.00 2007-09-18 17:01:28.902 261 18243.48 25.41 52723.61 88888.00 2007-09-18 17:01:29.402 261 18243.49 25.55 52723.61 88888.00 2007-09-18 17:01:29.902 261 18243.55 25.59 52723.74 88888.00 2007-09-18 17:01:30.402 261 18243.57 25.46 52723.87 88888.00 2007-09-18 17:01:30.902 261 18243.55 25.52 52723.85 88888.00 2007-09-18 17:01:31.402 261 18243.51 25.55 52723.85 88888.00 2007-09-18 17:01:31.902 261 18243.54 25.47 52723.72 88888.00 2007-09-18 17:01:32.402 261 18243.52 25.46 52723.63 88888.00 2007-09-18 17:01:32.902 261 18243.42 25.44 52723.53 88888.00 2007-09-18 17:01:33.402 261 18243.37 25.44 52723.65 88888.00 2007-09-18 17:01:33.902 261 18243.31 25.48 52723.69 88888.00 2007-09-18 17:01:34.402 261 18243.33 25.52 52723.55 88888.00 2007-09-18 17:01:34.902 261 18243.49 25.56 52723.52 88888.00 2007-09-18 17:01:35.402 261 18243.51 25.56 52723.52 88888.00 2007-09-18 17:01:35.902 261 18243.55 25.60 52723.53 88888.00 2007-09-18 17:01:36.402 261 18243.56 25.65 52723.57 88888.00 2007-09-18 17:01:36.902 261 18243.56 25.65 52723.48 88888.00 2007-09-18 17:01:37.402 261 18243.40 25.68 52723.46 88888.00 2007-09-18 17:01:37.902 261 18243.40 25.68 52723.48 88888.00 2007-09-18 17:01:38.402 261 18243.50 25.69 52723.59 88888.00 2007-09-18 17:01:38.902 261 18243.40 25.67 52723.59 88888.00 2007-09-18 17:01:39.402 261 18243.34 25.63 52723.58 88888.00 2007-09-18 17:01:39.902 261 18243.44 25.61 52723.54 88888.00 2007-09-18 17:01:40.402 261 18243.57 25.63 52723.84 88888.00 2007-09-18 17:01:40.902 261 18243.63 25.56 52723.86 88888.00 2007-09-18 17:01:41.402 261 18243.65 25.58 52723.58 88888.00 2007-09-18 17:01:41.902 261 18243.62 25.63 52723.57 88888.00 2007-09-18 17:01:42.402 261 18243.64 25.68 52723.44 88888.00 2007-09-18 17:01:42.902 261 18243.89 25.65 52723.49 88888.00 2007-09-18 17:01:43.402 261 18243.85 25.63 52723.55 88888.00 2007-09-18 17:01:43.902 261 18243.81 25.64 52723.58 88888.00 2007-09-18 17:01:44.402 261 18243.74 25.67 52723.60 88888.00 2007-09-18 17:01:44.902 261 18243.67 25.70 52723.58 88888.00 2007-09-18 17:01:45.402 261 18243.57 25.68 52723.51 88888.00 2007-09-18 17:01:45.902 261 18243.68 25.70 52723.52 88888.00 2007-09-18 17:01:46.402 261 18243.77 25.72 52723.55 88888.00 2007-09-18 17:01:46.902 261 18243.76 25.66 52723.58 88888.00 2007-09-18 17:01:47.402 261 18243.72 25.58 52723.62 88888.00 2007-09-18 17:01:47.902 261 18243.75 25.47 52723.61 88888.00 2007-09-18 17:01:48.402 261 18243.68 25.44 52723.61 88888.00 2007-09-18 17:01:48.902 261 18243.60 25.53 52723.50 88888.00 2007-09-18 17:01:49.402 261 18243.68 25.57 52723.47 88888.00 2007-09-18 17:01:49.902 261 18243.73 25.62 52723.49 88888.00 2007-09-18 17:01:50.402 261 18243.71 25.60 52723.46 88888.00 2007-09-18 17:01:50.902 261 18243.74 25.71 52723.44 88888.00 2007-09-18 17:01:51.402 261 18243.83 25.75 52723.50 88888.00 2007-09-18 17:01:51.902 261 18243.79 25.65 52723.53 88888.00 2007-09-18 17:01:52.402 261 18243.98 25.66 52723.59 88888.00 2007-09-18 17:01:52.902 261 18244.04 25.68 52723.47 88888.00 2007-09-18 17:01:53.402 261 18243.99 25.65 52723.38 88888.00 2007-09-18 17:01:53.902 261 18243.90 25.62 52723.47 88888.00 2007-09-18 17:01:54.402 261 18243.99 25.58 52723.62 88888.00 2007-09-18 17:01:54.902 261 18244.09 25.58 52723.61 88888.00 2007-09-18 17:01:55.402 261 18244.11 25.60 52723.54 88888.00 2007-09-18 17:01:55.902 261 18244.09 25.68 52723.49 88888.00 2007-09-18 17:01:56.402 261 18244.15 25.62 52723.59 88888.00 2007-09-18 17:01:56.902 261 18244.26 25.60 52723.65 88888.00 2007-09-18 17:01:57.402 261 18244.33 25.49 52723.69 88888.00 2007-09-18 17:01:57.902 261 18244.26 25.43 52723.55 88888.00 2007-09-18 17:01:58.402 261 18244.19 25.39 52723.53 88888.00 2007-09-18 17:01:58.902 261 18244.18 25.41 52723.47 88888.00 2007-09-18 17:01:59.402 261 18244.18 25.44 52723.41 88888.00 2007-09-18 17:01:59.902 261 18244.16 25.47 52723.38 88888.00 2007-09-18 17:02:00.402 261 18244.17 25.48 52723.31 88888.00 2007-09-18 17:02:00.902 261 18244.19 25.41 52723.29 88888.00 2007-09-18 17:02:01.402 261 18244.20 25.32 52723.40 88888.00 2007-09-18 17:02:01.902 261 18244.26 25.42 52723.54 88888.00 2007-09-18 17:02:02.402 261 18244.21 25.46 52723.77 88888.00 2007-09-18 17:02:02.902 261 18244.17 25.45 52723.77 88888.00 2007-09-18 17:02:03.402 261 18244.22 25.35 52723.67 88888.00 2007-09-18 17:02:03.902 261 18244.30 25.35 52723.63 88888.00 2007-09-18 17:02:04.402 261 18244.29 25.36 52723.60 88888.00 2007-09-18 17:02:04.902 261 18244.28 25.37 52723.55 88888.00 2007-09-18 17:02:05.402 261 18244.30 25.39 52723.61 88888.00 2007-09-18 17:02:05.902 261 18244.25 25.29 52723.73 88888.00 2007-09-18 17:02:06.402 261 18244.14 25.23 52723.79 88888.00 2007-09-18 17:02:06.902 261 18244.26 25.15 52723.71 88888.00 2007-09-18 17:02:07.402 261 18244.36 25.15 52723.62 88888.00 2007-09-18 17:02:07.902 261 18244.37 25.24 52723.60 88888.00 2007-09-18 17:02:08.402 261 18244.40 25.28 52723.60 88888.00 2007-09-18 17:02:08.902 261 18244.36 25.26 52723.64 88888.00 2007-09-18 17:02:09.402 261 18244.28 25.27 52723.69 88888.00 2007-09-18 17:02:09.902 261 18244.22 25.32 52723.71 88888.00 2007-09-18 17:02:10.402 261 18244.39 25.29 52723.77 88888.00 2007-09-18 17:02:10.902 261 18244.37 25.31 52723.81 88888.00 2007-09-18 17:02:11.402 261 18244.37 25.34 52723.79 88888.00 2007-09-18 17:02:11.902 261 18244.42 25.31 52723.83 88888.00 2007-09-18 17:02:12.402 261 18244.38 25.23 52723.81 88888.00 2007-09-18 17:02:12.902 261 18244.27 25.26 52723.77 88888.00 2007-09-18 17:02:13.402 261 18244.28 25.20 52723.78 88888.00 2007-09-18 17:02:13.902 261 18244.26 25.22 52723.85 88888.00 2007-09-18 17:02:14.402 261 18244.27 25.21 52723.83 88888.00 2007-09-18 17:02:14.902 261 18244.21 25.18 52724.00 88888.00 2007-09-18 17:02:15.402 261 18244.26 25.25 52724.11 88888.00 2007-09-18 17:02:15.902 261 18244.33 25.27 52724.07 88888.00 2007-09-18 17:02:16.402 261 18244.33 25.35 52724.06 88888.00 2007-09-18 17:02:16.902 261 18244.43 25.30 52724.19 88888.00 2007-09-18 17:02:17.402 261 18244.52 25.13 52724.12 88888.00 2007-09-18 17:02:17.902 261 18244.41 25.14 52723.97 88888.00 2007-09-18 17:02:18.402 261 18244.35 25.22 52723.95 88888.00 2007-09-18 17:02:18.902 261 18244.48 25.19 52723.95 88888.00 2007-09-18 17:02:19.402 261 18244.58 25.19 52723.95 88888.00 2007-09-18 17:02:19.902 261 18244.47 25.22 52723.97 88888.00 2007-09-18 17:02:20.402 261 18244.42 25.24 52723.86 88888.00 2007-09-18 17:02:20.902 261 18244.40 25.25 52723.84 88888.00 2007-09-18 17:02:21.402 261 18244.41 25.26 52723.81 88888.00 2007-09-18 17:02:21.902 261 18244.39 25.25 52723.79 88888.00 2007-09-18 17:02:22.402 261 18244.51 25.31 52723.77 88888.00 2007-09-18 17:02:22.902 261 18244.48 25.28 52723.78 88888.00 2007-09-18 17:02:23.402 261 18244.42 25.22 52723.83 88888.00 2007-09-18 17:02:23.902 261 18244.46 25.28 52723.89 88888.00 2007-09-18 17:02:24.402 261 18244.46 25.27 52723.83 88888.00 2007-09-18 17:02:24.902 261 18244.33 25.35 52723.77 88888.00 2007-09-18 17:02:25.402 261 18244.37 25.30 52723.79 88888.00 2007-09-18 17:02:25.902 261 18244.52 25.19 52723.86 88888.00 2007-09-18 17:02:26.402 261 18244.44 25.12 52723.83 88888.00 2007-09-18 17:02:26.902 261 18244.17 25.13 52723.73 88888.00 2007-09-18 17:02:27.402 261 18244.09 25.18 52723.77 88888.00 2007-09-18 17:02:27.902 261 18244.30 25.20 52723.78 88888.00 2007-09-18 17:02:28.402 261 18244.26 25.18 52723.81 88888.00 2007-09-18 17:02:28.902 261 18244.22 25.22 52723.73 88888.00 2007-09-18 17:02:29.402 261 18244.36 25.25 52723.74 88888.00 2007-09-18 17:02:29.902 261 18244.39 25.35 52723.72 88888.00 2007-09-18 17:02:30.402 261 18244.37 25.25 52723.72 88888.00 2007-09-18 17:02:30.902 261 18244.09 25.19 52723.78 88888.00 2007-09-18 17:02:31.402 261 18244.24 25.27 52723.86 88888.00 2007-09-18 17:02:31.902 261 18244.47 25.34 52723.75 88888.00 2007-09-18 17:02:32.402 261 18244.36 25.36 52723.70 88888.00 2007-09-18 17:02:32.902 261 18244.40 25.33 52723.70 88888.00 2007-09-18 17:02:33.402 261 18244.58 25.25 52723.62 88888.00 2007-09-18 17:02:33.902 261 18244.60 25.21 52723.71 88888.00 2007-09-18 17:02:34.402 261 18244.43 25.27 52723.86 88888.00 2007-09-18 17:02:34.902 261 18244.40 25.28 52723.79 88888.00 2007-09-18 17:02:35.402 261 18244.47 25.13 52723.72 88888.00 2007-09-18 17:02:35.902 261 18244.41 25.11 52723.58 88888.00 2007-09-18 17:02:36.402 261 18244.21 25.10 52723.48 88888.00 2007-09-18 17:02:36.902 261 18244.16 25.15 52723.64 88888.00 2007-09-18 17:02:37.402 261 18244.40 25.20 52723.66 88888.00 2007-09-18 17:02:37.902 261 18244.57 25.19 52723.73 88888.00 2007-09-18 17:02:38.402 261 18244.46 25.34 52723.72 88888.00 2007-09-18 17:02:38.902 261 18244.48 25.38 52723.66 88888.00 2007-09-18 17:02:39.402 261 18244.39 25.36 52723.73 88888.00 2007-09-18 17:02:39.902 261 18244.49 25.38 52723.78 88888.00 2007-09-18 17:02:40.402 261 18244.46 25.29 52723.67 88888.00 2007-09-18 17:02:40.902 261 18244.53 25.25 52723.63 88888.00 2007-09-18 17:02:41.402 261 18244.54 25.18 52723.70 88888.00 2007-09-18 17:02:41.902 261 18244.47 25.19 52723.86 88888.00 2007-09-18 17:02:42.402 261 18244.58 25.15 52723.74 88888.00 2007-09-18 17:02:42.902 261 18244.65 25.16 52723.88 88888.00 2007-09-18 17:02:43.402 261 18244.60 25.28 52723.83 88888.00 2007-09-18 17:02:43.902 261 18244.50 25.32 52723.75 88888.00 2007-09-18 17:02:44.402 261 18244.64 25.28 52723.73 88888.00 2007-09-18 17:02:44.902 261 18244.69 25.26 52723.93 88888.00 2007-09-18 17:02:45.402 261 18244.61 25.28 52723.94 88888.00 2007-09-18 17:02:45.902 261 18244.36 25.36 52723.96 88888.00 2007-09-18 17:02:46.402 261 18244.08 25.34 52723.93 88888.00 2007-09-18 17:02:46.902 261 18244.15 25.36 52723.79 88888.00 2007-09-18 17:02:47.402 261 18244.40 25.33 52723.72 88888.00 2007-09-18 17:02:47.902 261 18244.54 25.32 52723.73 88888.00 2007-09-18 17:02:48.402 261 18244.57 25.32 52723.87 88888.00 2007-09-18 17:02:48.902 261 18244.63 25.34 52723.89 88888.00 2007-09-18 17:02:49.402 261 18244.66 25.33 52723.94 88888.00 2007-09-18 17:02:49.902 261 18244.65 25.37 52723.99 88888.00 2007-09-18 17:02:50.402 261 18244.74 25.36 52724.08 88888.00 2007-09-18 17:02:50.902 261 18244.63 25.43 52724.01 88888.00 2007-09-18 17:02:51.402 261 18244.58 25.40 52724.08 88888.00 2007-09-18 17:02:51.902 261 18244.53 25.31 52724.08 88888.00 2007-09-18 17:02:52.402 261 18244.59 25.34 52724.15 88888.00 2007-09-18 17:02:52.902 261 18244.71 25.36 52724.19 88888.00 2007-09-18 17:02:53.402 261 18244.63 25.36 52724.15 88888.00 2007-09-18 17:02:53.902 261 18244.63 25.36 52724.10 88888.00 2007-09-18 17:02:54.402 261 18244.70 25.33 52724.16 88888.00 2007-09-18 17:02:54.902 261 18244.73 25.30 52724.12 88888.00 2007-09-18 17:02:55.402 261 18244.73 25.25 52724.08 88888.00 2007-09-18 17:02:55.902 261 18244.73 25.30 52724.17 88888.00 2007-09-18 17:02:56.402 261 18244.63 25.31 52724.23 88888.00 2007-09-18 17:02:56.902 261 18244.42 25.28 52724.23 88888.00 2007-09-18 17:02:57.402 261 18244.54 25.34 52724.18 88888.00 2007-09-18 17:02:57.902 261 18244.51 25.41 52724.04 88888.00 2007-09-18 17:02:58.402 261 18244.64 25.53 52723.92 88888.00 2007-09-18 17:02:58.902 261 18244.75 25.57 52724.05 88888.00 2007-09-18 17:02:59.402 261 18244.83 25.46 52724.27 88888.00 2007-09-18 17:02:59.902 261 18244.90 25.39 52724.19 88888.00 2007-09-18 17:03:00.402 261 18244.86 25.41 52724.08 88888.00 2007-09-18 17:03:00.902 261 18244.66 25.37 52724.16 88888.00 2007-09-18 17:03:01.402 261 18244.72 25.39 52724.21 88888.00 2007-09-18 17:03:01.902 261 18244.70 25.41 52724.19 88888.00 2007-09-18 17:03:02.402 261 18244.79 25.44 52724.18 88888.00 2007-09-18 17:03:02.902 261 18244.71 25.44 52724.05 88888.00 2007-09-18 17:03:03.402 261 18244.64 25.47 52723.97 88888.00 2007-09-18 17:03:03.902 261 18244.63 25.46 52723.99 88888.00 2007-09-18 17:03:04.402 261 18244.68 25.39 52724.08 88888.00 2007-09-18 17:03:04.902 261 18244.58 25.36 52724.12 88888.00 2007-09-18 17:03:05.402 261 18244.58 25.47 52724.13 88888.00 2007-09-18 17:03:05.902 261 18244.63 25.53 52724.07 88888.00 2007-09-18 17:03:06.402 261 18244.49 25.48 52724.16 88888.00 2007-09-18 17:03:06.902 261 18244.49 25.49 52724.05 88888.00 2007-09-18 17:03:07.402 261 18244.50 25.42 52724.12 88888.00 2007-09-18 17:03:07.902 261 18244.65 25.36 52724.13 88888.00 2007-09-18 17:03:08.402 261 18244.76 25.35 52724.17 88888.00 2007-09-18 17:03:08.902 261 18244.65 25.35 52724.09 88888.00 2007-09-18 17:03:09.402 261 18244.59 25.28 52723.98 88888.00 2007-09-18 17:03:09.902 261 18244.55 25.29 52723.98 88888.00 2007-09-18 17:03:10.402 261 18244.49 25.32 52724.04 88888.00 2007-09-18 17:03:10.902 261 18244.54 25.33 52723.98 88888.00 2007-09-18 17:03:11.402 261 18244.33 25.41 52723.95 88888.00 2007-09-18 17:03:11.902 261 18244.42 25.42 52723.92 88888.00 2007-09-18 17:03:12.402 261 18244.49 25.47 52723.93 88888.00 2007-09-18 17:03:12.902 261 18244.44 25.51 52724.12 88888.00 2007-09-18 17:03:13.402 261 18244.21 25.53 52724.08 88888.00 2007-09-18 17:03:13.902 261 18244.14 25.53 52724.12 88888.00 2007-09-18 17:03:14.402 261 18244.25 25.62 52724.18 88888.00 2007-09-18 17:03:14.902 261 18244.21 25.69 52724.08 88888.00 2007-09-18 17:03:15.402 261 18244.40 25.65 52724.19 88888.00 2007-09-18 17:03:15.902 261 18244.37 25.47 52724.40 88888.00 2007-09-18 17:03:16.402 261 18244.37 25.35 52724.20 88888.00 2007-09-18 17:03:16.902 261 18244.28 25.53 52724.09 88888.00 2007-09-18 17:03:17.402 261 18244.16 25.59 52724.02 88888.00 2007-09-18 17:03:17.902 261 18244.32 25.60 52724.02 88888.00 2007-09-18 17:03:18.402 261 18244.44 25.61 52724.04 88888.00 2007-09-18 17:03:18.902 261 18244.36 25.64 52724.11 88888.00 2007-09-18 17:03:19.402 261 18244.28 25.64 52724.15 88888.00 2007-09-18 17:03:19.902 261 18244.13 25.60 52724.00 88888.00 2007-09-18 17:03:20.402 261 18244.10 25.64 52723.98 88888.00 2007-09-18 17:03:20.902 261 18244.04 25.67 52724.02 88888.00 2007-09-18 17:03:21.402 261 18244.03 25.68 52723.99 88888.00 2007-09-18 17:03:21.902 261 18244.05 25.69 52724.02 88888.00 2007-09-18 17:03:22.402 261 18244.18 25.70 52724.05 88888.00 2007-09-18 17:03:22.902 261 18244.26 25.68 52724.04 88888.00 2007-09-18 17:03:23.402 261 18244.32 25.68 52724.13 88888.00 2007-09-18 17:03:23.902 261 18244.31 25.58 52724.27 88888.00 2007-09-18 17:03:24.402 261 18244.17 25.59 52724.25 88888.00 2007-09-18 17:03:24.902 261 18244.15 25.61 52724.23 88888.00 2007-09-18 17:03:25.402 261 18244.30 25.55 52724.15 88888.00 2007-09-18 17:03:25.902 261 18244.37 25.58 52724.12 88888.00 2007-09-18 17:03:26.402 261 18244.36 25.66 52724.18 88888.00 2007-09-18 17:03:26.902 261 18244.36 25.75 52724.09 88888.00 2007-09-18 17:03:27.402 261 18244.04 25.69 52724.15 88888.00 2007-09-18 17:03:27.902 261 18244.07 25.66 52724.19 88888.00 2007-09-18 17:03:28.402 261 18244.47 25.66 52724.25 88888.00 2007-09-18 17:03:28.902 261 18244.50 25.65 52724.31 88888.00 2007-09-18 17:03:29.402 261 18244.37 25.64 52724.22 88888.00 2007-09-18 17:03:29.902 261 18244.35 25.71 52724.06 88888.00 2007-09-18 17:03:30.402 261 18244.41 25.65 52724.11 88888.00 2007-09-18 17:03:30.902 261 18244.37 25.61 52724.23 88888.00 2007-09-18 17:03:31.402 261 18244.32 25.62 52724.22 88888.00 2007-09-18 17:03:31.902 261 18244.36 25.53 52724.23 88888.00 2007-09-18 17:03:32.402 261 18244.42 25.54 52724.17 88888.00 2007-09-18 17:03:32.902 261 18244.22 25.57 52724.06 88888.00 2007-09-18 17:03:33.402 261 18244.28 25.65 52723.99 88888.00 2007-09-18 17:03:33.902 261 18244.39 25.64 52724.10 88888.00 2007-09-18 17:03:34.402 261 18244.48 25.62 52724.12 88888.00 2007-09-18 17:03:34.902 261 18244.43 25.59 52723.96 88888.00 2007-09-18 17:03:35.402 261 18244.35 25.71 52723.96 88888.00 2007-09-18 17:03:35.902 261 18244.32 25.68 52724.07 88888.00 2007-09-18 17:03:36.402 261 18244.31 25.71 52724.11 88888.00 2007-09-18 17:03:36.902 261 18244.17 25.75 52724.11 88888.00 2007-09-18 17:03:37.402 261 18244.11 25.73 52724.06 88888.00 2007-09-18 17:03:37.902 261 18244.27 25.61 52724.02 88888.00 2007-09-18 17:03:38.402 261 18244.29 25.56 52724.11 88888.00 2007-09-18 17:03:38.902 261 18244.37 25.57 52724.15 88888.00 2007-09-18 17:03:39.402 261 18244.32 25.57 52724.01 88888.00 2007-09-18 17:03:39.902 261 18244.31 25.58 52724.05 88888.00 2007-09-18 17:03:40.402 261 18244.35 25.63 52724.04 88888.00 2007-09-18 17:03:40.902 261 18244.33 25.71 52723.99 88888.00 2007-09-18 17:03:41.402 261 18244.30 25.69 52724.16 88888.00 2007-09-18 17:03:41.902 261 18244.25 25.60 52724.11 88888.00 2007-09-18 17:03:42.402 261 18244.14 25.62 52724.11 88888.00 2007-09-18 17:03:42.902 261 18244.11 25.57 52724.18 88888.00 2007-09-18 17:03:43.402 261 18244.37 25.66 52724.13 88888.00 2007-09-18 17:03:43.902 261 18244.49 25.74 52724.10 88888.00 2007-09-18 17:03:44.402 261 18244.29 25.77 52724.11 88888.00 2007-09-18 17:03:44.902 261 18244.30 25.76 52723.97 88888.00 2007-09-18 17:03:45.402 261 18244.36 25.69 52723.96 88888.00 2007-09-18 17:03:45.902 261 18244.26 25.67 52724.02 88888.00 2007-09-18 17:03:46.402 261 18244.27 25.65 52724.05 88888.00 2007-09-18 17:03:46.902 261 18244.39 25.64 52724.06 88888.00 2007-09-18 17:03:47.402 261 18244.46 25.67 52724.04 88888.00 2007-09-18 17:03:47.902 261 18244.36 25.61 52724.04 88888.00 2007-09-18 17:03:48.402 261 18244.25 25.59 52724.12 88888.00 2007-09-18 17:03:48.902 261 18244.35 25.58 52724.13 88888.00 2007-09-18 17:03:49.402 261 18244.49 25.57 52724.01 88888.00 2007-09-18 17:03:49.902 261 18244.47 25.61 52723.95 88888.00 2007-09-18 17:03:50.402 261 18244.37 25.63 52723.95 88888.00 2007-09-18 17:03:50.902 261 18244.28 25.64 52723.83 88888.00 2007-09-18 17:03:51.402 261 18244.40 25.68 52723.82 88888.00 2007-09-18 17:03:51.902 261 18244.55 25.64 52723.87 88888.00 2007-09-18 17:03:52.402 261 18244.63 25.67 52723.99 88888.00 2007-09-18 17:03:52.902 261 18244.62 25.66 52724.07 88888.00 2007-09-18 17:03:53.402 261 18244.48 25.72 52723.95 88888.00 2007-09-18 17:03:53.902 261 18244.28 25.71 52723.99 88888.00 2007-09-18 17:03:54.402 261 18244.39 25.70 52724.09 88888.00 2007-09-18 17:03:54.902 261 18244.47 25.72 52724.13 88888.00 2007-09-18 17:03:55.402 261 18244.49 25.65 52724.12 88888.00 2007-09-18 17:03:55.902 261 18244.20 25.53 52724.10 88888.00 2007-09-18 17:03:56.402 261 18244.11 25.47 52724.07 88888.00 2007-09-18 17:03:56.902 261 18244.41 25.55 52723.92 88888.00 2007-09-18 17:03:57.402 261 18244.52 25.61 52723.86 88888.00 2007-09-18 17:03:57.902 261 18244.38 25.53 52723.88 88888.00 2007-09-18 17:03:58.402 261 18244.46 25.55 52723.81 88888.00 2007-09-18 17:03:58.902 261 18244.48 25.53 52723.78 88888.00 2007-09-18 17:03:59.402 261 18244.50 25.54 52723.85 88888.00 2007-09-18 17:03:59.902 261 18244.49 25.61 52724.04 88888.00 2007-09-18 17:04:00.402 261 18244.41 25.68 52724.06 88888.00 2007-09-18 17:04:00.902 261 18244.48 25.64 52724.05 88888.00 2007-09-18 17:04:01.402 261 18244.49 25.57 52724.00 88888.00 2007-09-18 17:04:01.902 261 18244.35 25.60 52724.06 88888.00 2007-09-18 17:04:02.402 261 18244.20 25.61 52724.06 88888.00 2007-09-18 17:04:02.902 261 18244.37 25.64 52724.21 88888.00 2007-09-18 17:04:03.402 261 18244.44 25.75 52724.19 88888.00 2007-09-18 17:04:03.902 261 18244.42 25.82 52724.06 88888.00 2007-09-18 17:04:04.402 261 18244.51 25.86 52724.04 88888.00 2007-09-18 17:04:04.902 261 18244.59 25.89 52724.09 88888.00 2007-09-18 17:04:05.402 261 18244.59 25.91 52724.15 88888.00 2007-09-18 17:04:05.902 261 18244.44 25.96 52724.18 88888.00 2007-09-18 17:04:06.402 261 18244.31 25.98 52724.11 88888.00 2007-09-18 17:04:06.902 261 18244.30 25.80 52724.04 88888.00 2007-09-18 17:04:07.402 261 18244.31 25.79 52724.05 88888.00 2007-09-18 17:04:07.902 261 18244.37 25.82 52724.08 88888.00 2007-09-18 17:04:08.402 261 18244.51 25.78 52724.02 88888.00 2007-09-18 17:04:08.902 261 18244.60 25.72 52724.07 88888.00 2007-09-18 17:04:09.402 261 18244.52 25.70 52724.02 88888.00 2007-09-18 17:04:09.902 261 18244.48 25.84 52724.06 88888.00 2007-09-18 17:04:10.402 261 18244.52 25.94 52724.10 88888.00 2007-09-18 17:04:10.902 261 18244.49 25.91 52724.02 88888.00 2007-09-18 17:04:11.402 261 18244.51 25.86 52723.88 88888.00 2007-09-18 17:04:11.902 261 18244.52 25.85 52723.90 88888.00 2007-09-18 17:04:12.402 261 18244.39 25.81 52723.95 88888.00 2007-09-18 17:04:12.902 261 18244.09 25.77 52723.90 88888.00 2007-09-18 17:04:13.402 261 18244.03 25.82 52723.85 88888.00 2007-09-18 17:04:13.902 261 18244.14 25.93 52723.93 88888.00 2007-09-18 17:04:14.402 261 18244.41 25.92 52724.00 88888.00 2007-09-18 17:04:14.902 261 18244.54 25.88 52724.09 88888.00 2007-09-18 17:04:15.402 261 18244.53 25.86 52724.13 88888.00 2007-09-18 17:04:15.902 261 18244.53 25.90 52724.18 88888.00 2007-09-18 17:04:16.402 261 18244.55 25.91 52724.10 88888.00 2007-09-18 17:04:16.902 261 18244.49 25.87 52723.99 88888.00 2007-09-18 17:04:17.402 261 18244.44 25.92 52723.94 88888.00 2007-09-18 17:04:17.902 261 18244.33 25.98 52723.95 88888.00 2007-09-18 17:04:18.402 261 18244.36 25.96 52723.99 88888.00 2007-09-18 17:04:18.902 261 18244.31 25.88 52723.98 88888.00 2007-09-18 17:04:19.402 261 18244.35 26.00 52723.97 88888.00 2007-09-18 17:04:19.902 261 18244.27 26.00 52723.85 88888.00 2007-09-18 17:04:20.402 261 18244.36 25.95 52723.81 88888.00 2007-09-18 17:04:20.902 261 18244.29 25.95 52723.85 88888.00 2007-09-18 17:04:21.402 261 18244.09 25.93 52723.86 88888.00 2007-09-18 17:04:21.902 261 18244.11 25.97 52723.90 88888.00 2007-09-18 17:04:22.402 261 18244.22 25.98 52724.06 88888.00 2007-09-18 17:04:22.902 261 18244.32 25.96 52723.99 88888.00 2007-09-18 17:04:23.402 261 18244.58 26.00 52723.78 88888.00 2007-09-18 17:04:23.902 261 18244.65 26.09 52723.71 88888.00 2007-09-18 17:04:24.402 261 18244.79 26.12 52723.72 88888.00 2007-09-18 17:04:24.902 261 18244.82 26.11 52723.82 88888.00 2007-09-18 17:04:25.402 261 18244.94 26.08 52723.94 88888.00 2007-09-18 17:04:25.902 261 18244.82 26.04 52723.90 88888.00 2007-09-18 17:04:26.402 261 18244.85 26.00 52723.88 88888.00 2007-09-18 17:04:26.902 261 18245.00 26.00 52723.95 88888.00 2007-09-18 17:04:27.402 261 18245.04 26.04 52723.94 88888.00 2007-09-18 17:04:27.902 261 18244.97 26.08 52723.83 88888.00 2007-09-18 17:04:28.402 261 18244.93 26.16 52723.72 88888.00 2007-09-18 17:04:28.902 261 18244.87 26.05 52723.74 88888.00 2007-09-18 17:04:29.402 261 18244.80 25.90 52723.77 88888.00 2007-09-18 17:04:29.902 261 18244.78 25.86 52723.78 88888.00 2007-09-18 17:04:30.402 261 18244.71 25.82 52723.84 88888.00 2007-09-18 17:04:30.902 261 18244.73 25.89 52723.77 88888.00 2007-09-18 17:04:31.402 261 18244.78 25.97 52723.67 88888.00 2007-09-18 17:04:31.902 261 18244.79 26.01 52723.60 88888.00 2007-09-18 17:04:32.402 261 18244.87 25.99 52723.62 88888.00 2007-09-18 17:04:32.902 261 18244.87 26.05 52723.73 88888.00 2007-09-18 17:04:33.402 261 18245.03 26.01 52723.82 88888.00 2007-09-18 17:04:33.902 261 18245.12 25.95 52723.79 88888.00 2007-09-18 17:04:34.402 261 18244.86 26.03 52723.76 88888.00 2007-09-18 17:04:34.902 261 18244.90 26.04 52723.83 88888.00 2007-09-18 17:04:35.402 261 18245.02 25.96 52723.82 88888.00 2007-09-18 17:04:35.902 261 18244.94 25.94 52723.81 88888.00 2007-09-18 17:04:36.402 261 18244.90 25.95 52723.74 88888.00 2007-09-18 17:04:36.902 261 18244.85 25.93 52723.73 88888.00 2007-09-18 17:04:37.402 261 18244.90 26.03 52723.81 88888.00 2007-09-18 17:04:37.902 261 18244.95 26.06 52723.92 88888.00 2007-09-18 17:04:38.402 261 18245.11 26.00 52723.83 88888.00 2007-09-18 17:04:38.902 261 18245.03 25.98 52723.73 88888.00 2007-09-18 17:04:39.402 261 18245.03 25.97 52723.69 88888.00 2007-09-18 17:04:39.902 261 18245.03 26.03 52723.76 88888.00 2007-09-18 17:04:40.402 261 18245.16 26.02 52723.77 88888.00 2007-09-18 17:04:40.902 261 18245.11 25.91 52723.73 88888.00 2007-09-18 17:04:41.402 261 18244.95 25.87 52723.81 88888.00 2007-09-18 17:04:41.902 261 18245.14 26.01 52723.88 88888.00 2007-09-18 17:04:42.402 261 18245.22 26.00 52723.93 88888.00 2007-09-18 17:04:42.902 261 18245.18 25.93 52724.00 88888.00 2007-09-18 17:04:43.402 261 18245.16 25.93 52724.02 88888.00 2007-09-18 17:04:43.902 261 18245.11 25.85 52723.96 88888.00 2007-09-18 17:04:44.402 261 18245.17 25.82 52723.96 88888.00 2007-09-18 17:04:44.902 261 18245.18 25.89 52723.89 88888.00 2007-09-18 17:04:45.402 261 18245.19 25.88 52723.88 88888.00 2007-09-18 17:04:45.902 261 18245.25 25.85 52724.01 88888.00 2007-09-18 17:04:46.402 261 18245.23 25.79 52724.06 88888.00 2007-09-18 17:04:46.902 261 18245.07 25.78 52723.94 88888.00 2007-09-18 17:04:47.402 261 18245.07 25.73 52723.97 88888.00 2007-09-18 17:04:47.902 261 18245.06 25.74 52723.94 88888.00 2007-09-18 17:04:48.402 261 18245.22 25.80 52723.86 88888.00 2007-09-18 17:04:48.902 261 18245.35 25.85 52723.77 88888.00 2007-09-18 17:04:49.402 261 18245.52 25.93 52723.81 88888.00 2007-09-18 17:04:49.902 261 18245.49 25.86 52723.79 88888.00 2007-09-18 17:04:50.402 261 18245.39 25.78 52723.88 88888.00 2007-09-18 17:04:50.902 261 18245.27 25.78 52723.81 88888.00 2007-09-18 17:04:51.402 261 18245.35 25.87 52723.77 88888.00 2007-09-18 17:04:51.902 261 18245.25 25.88 52723.85 88888.00 2007-09-18 17:04:52.402 261 18245.26 25.86 52723.83 88888.00 2007-09-18 17:04:52.902 261 18245.27 25.77 52723.86 88888.00 2007-09-18 17:04:53.402 261 18245.42 25.70 52723.83 88888.00 2007-09-18 17:04:53.902 261 18245.35 25.73 52723.90 88888.00 2007-09-18 17:04:54.402 261 18245.22 25.71 52723.98 88888.00 2007-09-18 17:04:54.902 261 18245.35 25.73 52723.95 88888.00 2007-09-18 17:04:55.402 261 18245.36 25.70 52723.86 88888.00 2007-09-18 17:04:55.902 261 18245.42 25.76 52723.81 88888.00 2007-09-18 17:04:56.402 261 18245.42 25.73 52723.86 88888.00 2007-09-18 17:04:56.902 261 18245.47 25.78 52723.83 88888.00 2007-09-18 17:04:57.402 261 18245.57 25.72 52724.04 88888.00 2007-09-18 17:04:57.902 261 18245.55 25.64 52724.09 88888.00 2007-09-18 17:04:58.402 261 18245.35 25.60 52724.05 88888.00 2007-09-18 17:04:58.902 261 18245.35 25.63 52724.04 88888.00 2007-09-18 17:04:59.402 261 18245.41 25.65 52724.01 88888.00 2007-09-18 17:04:59.902 261 18245.46 25.77 52723.97 88888.00 2007-09-18 17:05:00.402 261 18245.47 25.84 52723.88 88888.00 2007-09-18 17:05:00.902 261 18245.42 25.82 52723.93 88888.00 2007-09-18 17:05:01.402 261 18245.37 25.78 52723.95 88888.00 2007-09-18 17:05:01.902 261 18245.40 25.84 52723.90 88888.00 2007-09-18 17:05:02.402 261 18245.38 25.80 52723.92 88888.00 2007-09-18 17:05:02.902 261 18245.35 25.67 52723.89 88888.00 2007-09-18 17:05:03.402 261 18245.34 25.61 52723.79 88888.00 2007-09-18 17:05:03.902 261 18245.34 25.64 52723.97 88888.00 2007-09-18 17:05:04.402 261 18245.49 25.67 52724.04 88888.00 2007-09-18 17:05:04.902 261 18245.47 25.68 52724.00 88888.00 2007-09-18 17:05:05.402 261 18245.38 25.64 52724.06 88888.00 2007-09-18 17:05:05.902 261 18245.48 25.67 52723.97 88888.00 2007-09-18 17:05:06.402 261 18245.42 25.65 52723.94 88888.00 2007-09-18 17:05:06.902 261 18245.44 25.54 52723.99 88888.00 2007-09-18 17:05:07.402 261 18245.46 25.53 52724.05 88888.00 2007-09-18 17:05:07.902 261 18245.38 25.58 52724.01 88888.00 2007-09-18 17:05:08.402 261 18245.39 25.72 52723.93 88888.00 2007-09-18 17:05:08.902 261 18245.46 25.77 52723.97 88888.00 2007-09-18 17:05:09.402 261 18245.45 25.66 52723.90 88888.00 2007-09-18 17:05:09.902 261 18245.42 25.68 52723.94 88888.00 2007-09-18 17:05:10.402 261 18245.48 25.60 52723.98 88888.00 2007-09-18 17:05:10.902 261 18245.46 25.56 52724.01 88888.00 2007-09-18 17:05:11.402 261 18245.36 25.58 52724.13 88888.00 2007-09-18 17:05:11.902 261 18245.36 25.62 52724.11 88888.00 2007-09-18 17:05:12.402 261 18245.42 25.67 52724.12 88888.00 2007-09-18 17:05:12.902 261 18245.38 25.80 52724.06 88888.00 2007-09-18 17:05:13.402 261 18245.38 25.76 52723.97 88888.00 2007-09-18 17:05:13.902 261 18245.45 25.75 52724.10 88888.00 2007-09-18 17:05:14.402 261 18245.50 25.84 52724.06 88888.00 2007-09-18 17:05:14.902 261 18245.48 25.78 52724.04 88888.00 2007-09-18 17:05:15.402 261 18245.51 25.70 52723.97 88888.00 2007-09-18 17:05:15.902 261 18245.45 25.60 52723.88 88888.00 2007-09-18 17:05:16.402 261 18245.48 25.61 52723.93 88888.00 2007-09-18 17:05:16.902 261 18245.66 25.65 52723.96 88888.00 2007-09-18 17:05:17.402 261 18245.55 25.64 52724.05 88888.00 2007-09-18 17:05:17.902 261 18245.36 25.68 52724.15 88888.00 2007-09-18 17:05:18.402 261 18245.38 25.65 52724.15 88888.00 2007-09-18 17:05:18.902 261 18245.42 25.64 52724.16 88888.00 2007-09-18 17:05:19.402 261 18245.59 25.78 52724.12 88888.00 2007-09-18 17:05:19.902 261 18245.58 25.84 52724.10 88888.00 2007-09-18 17:05:20.402 261 18245.51 25.74 52724.17 88888.00 2007-09-18 17:05:20.902 261 18245.54 25.70 52724.15 88888.00 2007-09-18 17:05:21.402 261 18245.60 25.80 52724.13 88888.00 2007-09-18 17:05:21.902 261 18245.55 25.78 52724.13 88888.00 2007-09-18 17:05:22.402 261 18245.61 25.77 52724.06 88888.00 2007-09-18 17:05:22.902 261 18245.57 25.77 52724.02 88888.00 2007-09-18 17:05:23.402 261 18245.60 25.74 52724.00 88888.00 2007-09-18 17:05:23.902 261 18245.55 25.71 52723.94 88888.00 2007-09-18 17:05:24.402 261 18245.38 25.73 52723.93 88888.00 2007-09-18 17:05:24.902 261 18245.50 25.75 52723.97 88888.00 2007-09-18 17:05:25.402 261 18245.46 25.75 52723.93 88888.00 2007-09-18 17:05:25.902 261 18245.40 25.73 52724.00 88888.00 2007-09-18 17:05:26.402 261 18245.42 25.73 52724.06 88888.00 2007-09-18 17:05:26.902 261 18245.46 25.72 52724.05 88888.00 2007-09-18 17:05:27.402 261 18245.51 25.65 52724.13 88888.00 2007-09-18 17:05:27.902 261 18245.51 25.59 52724.16 88888.00 2007-09-18 17:05:28.402 261 18245.50 25.65 52724.06 88888.00 2007-09-18 17:05:28.902 261 18245.60 25.71 52724.02 88888.00 2007-09-18 17:05:29.402 261 18245.68 25.80 52724.00 88888.00 2007-09-18 17:05:29.902 261 18245.65 25.74 52723.95 88888.00 2007-09-18 17:05:30.402 261 18245.69 25.68 52724.01 88888.00 2007-09-18 17:05:30.902 261 18245.62 25.74 52724.02 88888.00 2007-09-18 17:05:31.402 261 18245.58 25.72 52724.07 88888.00 2007-09-18 17:05:31.902 261 18245.59 25.74 52724.12 88888.00 2007-09-18 17:05:32.402 261 18245.63 25.79 52724.11 88888.00 2007-09-18 17:05:32.902 261 18245.49 25.75 52724.11 88888.00 2007-09-18 17:05:33.402 261 18245.57 25.76 52724.00 88888.00 2007-09-18 17:05:33.902 261 18245.58 25.80 52724.01 88888.00 2007-09-18 17:05:34.402 261 18245.45 25.82 52724.12 88888.00 2007-09-18 17:05:34.902 261 18245.51 25.76 52724.15 88888.00 2007-09-18 17:05:35.402 261 18245.60 25.61 52724.09 88888.00 2007-09-18 17:05:35.902 261 18245.45 25.62 52723.86 88888.00 2007-09-18 17:05:36.402 261 18245.56 25.59 52723.85 88888.00 2007-09-18 17:05:36.902 261 18245.69 25.55 52724.02 88888.00 2007-09-18 17:05:37.402 261 18245.59 25.61 52723.95 88888.00 2007-09-18 17:05:37.902 261 18245.51 25.77 52724.00 88888.00 2007-09-18 17:05:38.402 261 18245.46 25.75 52724.06 88888.00 2007-09-18 17:05:38.902 261 18245.48 25.67 52724.05 88888.00 2007-09-18 17:05:39.402 261 18245.62 25.75 52723.97 88888.00 2007-09-18 17:05:39.902 261 18245.63 25.74 52723.99 88888.00 2007-09-18 17:05:40.402 261 18245.57 25.62 52723.95 88888.00 2007-09-18 17:05:40.902 261 18245.76 25.66 52723.88 88888.00 2007-09-18 17:05:41.402 261 18245.79 25.66 52724.04 88888.00 2007-09-18 17:05:41.902 261 18245.82 25.60 52724.00 88888.00 2007-09-18 17:05:42.402 261 18245.63 25.60 52723.99 88888.00 2007-09-18 17:05:42.902 261 18245.63 25.69 52723.99 88888.00 2007-09-18 17:05:43.402 261 18245.66 25.68 52724.05 88888.00 2007-09-18 17:05:43.902 261 18245.70 25.66 52724.07 88888.00 2007-09-18 17:05:44.402 261 18245.69 25.68 52724.04 88888.00 2007-09-18 17:05:44.902 261 18245.59 25.68 52724.01 88888.00 2007-09-18 17:05:45.402 261 18245.59 25.62 52723.98 88888.00 2007-09-18 17:05:45.902 261 18245.62 25.66 52723.92 88888.00 2007-09-18 17:05:46.402 261 18245.63 25.68 52723.95 88888.00 2007-09-18 17:05:46.902 261 18245.72 25.66 52723.96 88888.00 2007-09-18 17:05:47.402 261 18245.61 25.62 52724.04 88888.00 2007-09-18 17:05:47.902 261 18245.72 25.59 52723.96 88888.00 2007-09-18 17:05:48.402 261 18245.72 25.62 52723.95 88888.00 2007-09-18 17:05:48.902 261 18245.79 25.65 52724.02 88888.00 2007-09-18 17:05:49.402 261 18245.65 25.60 52724.16 88888.00 2007-09-18 17:05:49.902 261 18245.70 25.57 52724.09 88888.00 2007-09-18 17:05:50.402 261 18245.82 25.64 52724.19 88888.00 2007-09-18 17:05:50.902 261 18245.85 25.64 52724.20 88888.00 2007-09-18 17:05:51.402 261 18245.72 25.61 52724.10 88888.00 2007-09-18 17:05:51.902 261 18245.81 25.57 52724.25 88888.00 2007-09-18 17:05:52.402 261 18245.71 25.62 52724.25 88888.00 2007-09-18 17:05:52.902 261 18245.57 25.74 52724.19 88888.00 2007-09-18 17:05:53.402 261 18245.63 25.70 52724.16 88888.00 2007-09-18 17:05:53.902 261 18245.80 25.62 52724.02 88888.00 2007-09-18 17:05:54.402 261 18245.82 25.61 52724.05 88888.00 2007-09-18 17:05:54.902 261 18245.66 25.60 52724.10 88888.00 2007-09-18 17:05:55.402 261 18245.66 25.61 52724.16 88888.00 2007-09-18 17:05:55.902 261 18245.69 25.59 52724.11 88888.00 2007-09-18 17:05:56.402 261 18245.73 25.55 52724.07 88888.00 2007-09-18 17:05:56.902 261 18245.66 25.60 52724.08 88888.00 2007-09-18 17:05:57.402 261 18245.67 25.62 52724.20 88888.00 2007-09-18 17:05:57.902 261 18245.76 25.61 52724.29 88888.00 2007-09-18 17:05:58.402 261 18245.76 25.57 52724.31 88888.00 2007-09-18 17:05:58.902 261 18245.69 25.54 52724.34 88888.00 2007-09-18 17:05:59.402 261 18245.67 25.55 52724.24 88888.00 2007-09-18 17:05:59.902 261 18245.60 25.55 52724.22 88888.00 2007-09-18 17:06:00.402 261 18245.68 25.57 52724.19 88888.00 2007-09-18 17:06:00.902 261 18245.71 25.59 52724.24 88888.00 2007-09-18 17:06:01.402 261 18245.56 25.60 52724.28 88888.00 2007-09-18 17:06:01.902 261 18245.54 25.61 52724.20 88888.00 2007-09-18 17:06:02.402 261 18245.59 25.67 52724.06 88888.00 2007-09-18 17:06:02.902 261 18245.78 25.74 52724.02 88888.00 2007-09-18 17:06:03.402 261 18245.78 25.64 52724.12 88888.00 2007-09-18 17:06:03.902 261 18245.74 25.60 52724.18 88888.00 2007-09-18 17:06:04.402 261 18245.79 25.59 52724.23 88888.00 2007-09-18 17:06:04.902 261 18245.87 25.59 52724.20 88888.00 2007-09-18 17:06:05.402 261 18245.94 25.64 52724.17 88888.00 2007-09-18 17:06:05.902 261 18245.88 25.64 52724.04 88888.00 2007-09-18 17:06:06.402 261 18245.92 25.65 52724.07 88888.00 2007-09-18 17:06:06.902 261 18245.91 25.63 52724.06 88888.00 2007-09-18 17:06:07.402 261 18245.88 25.58 52724.17 88888.00 2007-09-18 17:06:07.902 261 18245.99 25.49 52724.30 88888.00 2007-09-18 17:06:08.402 261 18245.94 25.52 52724.21 88888.00 2007-09-18 17:06:08.902 261 18245.98 25.53 52724.09 88888.00 2007-09-18 17:06:09.402 261 18246.01 25.44 52724.19 88888.00 2007-09-18 17:06:09.902 261 18246.06 25.40 52724.24 88888.00 2007-09-18 17:06:10.402 261 18245.83 25.38 52724.18 88888.00 2007-09-18 17:06:10.902 261 18245.67 25.41 52724.19 88888.00 2007-09-18 17:06:11.402 261 18245.48 25.40 52724.30 88888.00 2007-09-18 17:06:11.902 261 18245.51 25.53 52724.33 88888.00 2007-09-18 17:06:12.402 261 18245.55 25.55 52724.29 88888.00 2007-09-18 17:06:12.902 261 18245.72 25.47 52724.23 88888.00 2007-09-18 17:06:13.402 261 18245.68 25.47 52724.17 88888.00 2007-09-18 17:06:13.902 261 18245.80 25.56 52724.07 88888.00 2007-09-18 17:06:14.402 261 18245.81 25.60 52724.18 88888.00 2007-09-18 17:06:14.902 261 18245.81 25.61 52724.23 88888.00 2007-09-18 17:06:15.402 261 18245.82 25.60 52724.19 88888.00 2007-09-18 17:06:15.902 261 18245.77 25.57 52724.18 88888.00 2007-09-18 17:06:16.402 261 18245.71 25.52 52724.22 88888.00 2007-09-18 17:06:16.902 261 18245.69 25.46 52724.12 88888.00 2007-09-18 17:06:17.402 261 18245.66 25.48 52724.12 88888.00 2007-09-18 17:06:17.902 261 18245.69 25.48 52724.11 88888.00 2007-09-18 17:06:18.402 261 18245.63 25.51 52724.17 88888.00 2007-09-18 17:06:18.902 261 18245.46 25.54 52724.22 88888.00 2007-09-18 17:06:19.402 261 18245.55 25.48 52724.27 88888.00 2007-09-18 17:06:19.902 261 18245.51 25.46 52724.21 88888.00 2007-09-18 17:06:20.402 261 18245.45 25.54 52724.21 88888.00 2007-09-18 17:06:20.902 261 18245.45 25.66 52724.18 88888.00 2007-09-18 17:06:21.402 261 18245.59 25.60 52724.15 88888.00 2007-09-18 17:06:21.902 261 18245.58 25.61 52724.08 88888.00 2007-09-18 17:06:22.402 261 18245.71 25.58 52724.16 88888.00 2007-09-18 17:06:22.902 261 18245.76 25.55 52724.08 88888.00 2007-09-18 17:06:23.402 261 18245.60 25.59 52724.07 88888.00 2007-09-18 17:06:23.902 261 18245.55 25.57 52724.07 88888.00 2007-09-18 17:06:24.402 261 18245.61 25.49 52724.02 88888.00 2007-09-18 17:06:24.902 261 18245.82 25.48 52724.04 88888.00 2007-09-18 17:06:25.402 261 18245.94 25.39 52724.02 88888.00 2007-09-18 17:06:25.902 261 18245.80 25.42 52724.06 88888.00 2007-09-18 17:06:26.402 261 18245.82 25.43 52724.18 88888.00 2007-09-18 17:06:26.902 261 18245.77 25.40 52724.18 88888.00 2007-09-18 17:06:27.402 261 18245.72 25.39 52724.10 88888.00 2007-09-18 17:06:27.902 261 18245.70 25.41 52724.09 88888.00 2007-09-18 17:06:28.402 261 18245.73 25.43 52724.13 88888.00 2007-09-18 17:06:28.902 261 18245.70 25.53 52724.10 88888.00 2007-09-18 17:06:29.402 261 18245.74 25.47 52724.11 88888.00 2007-09-18 17:06:29.902 261 18246.00 25.47 52724.19 88888.00 2007-09-18 17:06:30.402 261 18245.99 25.48 52724.30 88888.00 2007-09-18 17:06:30.902 261 18245.91 25.45 52724.13 88888.00 2007-09-18 17:06:31.402 261 18245.76 25.49 52724.05 88888.00 2007-09-18 17:06:31.902 261 18245.76 25.45 52724.01 88888.00 2007-09-18 17:06:32.402 261 18245.71 25.42 52724.04 88888.00 2007-09-18 17:06:32.902 261 18245.66 25.49 52723.99 88888.00 2007-09-18 17:06:33.402 261 18245.58 25.46 52723.94 88888.00 2007-09-18 17:06:33.902 261 18245.51 25.48 52724.06 88888.00 2007-09-18 17:06:34.402 261 18245.76 25.45 52724.12 88888.00 2007-09-18 17:06:34.902 261 18245.78 25.44 52724.23 88888.00 2007-09-18 17:06:35.402 261 18245.77 25.41 52724.19 88888.00 2007-09-18 17:06:35.902 261 18245.69 25.31 52724.20 88888.00 2007-09-18 17:06:36.402 261 18245.73 25.29 52724.25 88888.00 2007-09-18 17:06:36.902 261 18245.77 25.35 52724.23 88888.00 2007-09-18 17:06:37.402 261 18245.82 25.32 52724.17 88888.00 2007-09-18 17:06:37.902 261 18245.71 25.30 52724.16 88888.00 2007-09-18 17:06:38.402 261 18245.81 25.33 52724.10 88888.00 2007-09-18 17:06:38.902 261 18245.87 25.37 52724.18 88888.00 2007-09-18 17:06:39.402 261 18245.87 25.46 52724.22 88888.00 2007-09-18 17:06:39.902 261 18245.78 25.51 52724.09 88888.00 2007-09-18 17:06:40.402 261 18245.99 25.44 52724.05 88888.00 2007-09-18 17:06:40.902 261 18246.13 25.32 52724.05 88888.00 2007-09-18 17:06:41.402 261 18246.20 25.33 52723.98 88888.00 2007-09-18 17:06:41.902 261 18246.15 25.38 52724.04 88888.00 2007-09-18 17:06:42.402 261 18246.05 25.40 52723.90 88888.00 2007-09-18 17:06:42.902 261 18245.84 25.37 52723.97 88888.00 2007-09-18 17:06:43.402 261 18245.82 25.33 52724.00 88888.00 2007-09-18 17:06:43.902 261 18246.02 25.30 52724.08 88888.00 2007-09-18 17:06:44.402 261 18246.12 25.40 52724.15 88888.00 2007-09-18 17:06:44.902 261 18246.17 25.39 52724.12 88888.00 2007-09-18 17:06:45.402 261 18246.13 25.36 52724.08 88888.00 2007-09-18 17:06:45.902 261 18246.13 25.31 52724.06 88888.00 2007-09-18 17:06:46.402 261 18246.13 25.31 52724.12 88888.00 2007-09-18 17:06:46.902 261 18246.09 25.27 52724.06 88888.00 2007-09-18 17:06:47.402 261 18246.05 25.18 52724.02 88888.00 2007-09-18 17:06:47.902 261 18246.10 25.26 52723.97 88888.00 2007-09-18 17:06:48.402 261 18246.17 25.34 52723.92 88888.00 2007-09-18 17:06:48.902 261 18245.99 25.37 52723.86 88888.00 2007-09-18 17:06:49.402 261 18246.20 25.27 52723.92 88888.00 2007-09-18 17:06:49.902 261 18246.26 25.21 52723.79 88888.00 2007-09-18 17:06:50.402 261 18246.32 25.21 52723.93 88888.00 2007-09-18 17:06:50.902 261 18246.27 25.20 52723.97 88888.00 2007-09-18 17:06:51.402 261 18246.18 25.11 52724.00 88888.00 2007-09-18 17:06:51.902 261 18246.21 25.13 52724.05 88888.00 2007-09-18 17:06:52.402 261 18246.26 25.23 52723.98 88888.00 2007-09-18 17:06:52.902 261 18246.21 25.28 52723.94 88888.00 2007-09-18 17:06:53.402 261 18246.30 25.37 52723.93 88888.00 2007-09-18 17:06:53.902 261 18246.32 25.36 52723.88 88888.00 2007-09-18 17:06:54.402 261 18246.32 25.30 52723.74 88888.00 2007-09-18 17:06:54.902 261 18246.28 25.35 52723.76 88888.00 2007-09-18 17:06:55.402 261 18246.10 25.38 52723.84 88888.00 2007-09-18 17:06:55.902 261 18246.01 25.42 52723.87 88888.00 2007-09-18 17:06:56.402 261 18246.09 25.42 52723.89 88888.00 2007-09-18 17:06:56.902 261 18246.16 25.29 52723.88 88888.00 2007-09-18 17:06:57.402 261 18246.38 25.32 52723.83 88888.00 2007-09-18 17:06:57.902 261 18246.33 25.35 52723.78 88888.00 2007-09-18 17:06:58.402 261 18246.22 25.38 52723.82 88888.00 2007-09-18 17:06:58.902 261 18246.28 25.37 52723.97 88888.00 2007-09-18 17:06:59.402 261 18246.32 25.40 52723.90 88888.00 2007-09-18 17:06:59.902 261 18246.41 25.47 52723.83 88888.00 2007-09-18 17:07:00.402 261 18246.54 25.44 52723.77 88888.00 2007-09-18 17:07:00.902 261 18246.44 25.41 52723.78 88888.00 2007-09-18 17:07:01.402 261 18246.38 25.38 52723.69 88888.00 2007-09-18 17:07:01.902 261 18246.35 25.41 52723.71 88888.00 2007-09-18 17:07:02.402 261 18246.37 25.38 52723.86 88888.00 2007-09-18 17:07:02.902 261 18246.53 25.33 52723.90 88888.00 2007-09-18 17:07:03.402 261 18246.53 25.34 52723.81 88888.00 2007-09-18 17:07:03.902 261 18246.44 25.39 52723.75 88888.00 2007-09-18 17:07:04.402 261 18246.57 25.36 52723.84 88888.00 2007-09-18 17:07:04.902 261 18246.57 25.39 52723.95 88888.00 2007-09-18 17:07:05.402 261 18246.50 25.38 52723.87 88888.00 2007-09-18 17:07:05.902 261 18246.47 25.38 52723.88 88888.00 2007-09-18 17:07:06.402 261 18246.46 25.49 52723.86 88888.00 2007-09-18 17:07:06.902 261 18246.58 25.52 52723.87 88888.00 2007-09-18 17:07:07.402 261 18246.66 25.48 52723.84 88888.00 2007-09-18 17:07:07.902 261 18246.67 25.47 52723.78 88888.00 2007-09-18 17:07:08.402 261 18246.67 25.39 52723.77 88888.00 2007-09-18 17:07:08.902 261 18246.57 25.38 52723.92 88888.00 2007-09-18 17:07:09.402 261 18246.45 25.43 52723.94 88888.00 2007-09-18 17:07:09.902 261 18246.61 25.40 52723.92 88888.00 2007-09-18 17:07:10.402 261 18246.54 25.38 52723.85 88888.00 2007-09-18 17:07:10.902 261 18246.57 25.36 52723.94 88888.00 2007-09-18 17:07:11.402 261 18246.50 25.36 52723.88 88888.00 2007-09-18 17:07:11.902 261 18246.56 25.42 52723.97 88888.00 2007-09-18 17:07:12.399 261 18246.57 25.44 52723.94 88888.00 2007-09-18 17:07:12.909 261 18246.49 25.37 52723.96 88888.00 2007-09-18 17:07:13.409 261 18246.56 25.36 52723.93 88888.00 2007-09-18 17:07:13.909 261 18246.53 25.35 52723.97 88888.00 2007-09-18 17:07:14.409 261 18246.61 25.40 52723.96 88888.00 2007-09-18 17:07:14.909 261 18246.57 25.42 52723.94 88888.00 2007-09-18 17:07:15.409 261 18246.67 25.49 52723.92 88888.00 2007-09-18 17:07:15.909 261 18246.63 25.46 52723.96 88888.00 2007-09-18 17:07:16.409 261 18246.65 25.45 52724.11 88888.00 2007-09-18 17:07:16.909 261 18246.66 25.47 52724.15 88888.00 2007-09-18 17:07:17.409 261 18246.66 25.43 52724.05 88888.00 2007-09-18 17:07:17.909 261 18246.67 25.39 52723.97 88888.00 2007-09-18 17:07:18.409 261 18246.56 25.41 52723.92 88888.00 2007-09-18 17:07:18.909 261 18246.57 25.42 52723.94 88888.00 2007-09-18 17:07:19.409 261 18246.53 25.42 52724.04 88888.00 2007-09-18 17:07:19.909 261 18246.48 25.36 52724.12 88888.00 2007-09-18 17:07:20.409 261 18246.67 25.40 52724.06 88888.00 2007-09-18 17:07:20.909 261 18246.70 25.36 52724.04 88888.00 2007-09-18 17:07:21.409 261 18246.65 25.32 52723.95 88888.00 2007-09-18 17:07:21.909 261 18246.61 25.33 52723.94 88888.00 2007-09-18 17:07:22.409 261 18246.61 25.31 52723.99 88888.00 2007-09-18 17:07:22.909 261 18246.54 25.28 52723.97 88888.00 2007-09-18 17:07:23.409 261 18246.53 25.28 52724.02 88888.00 2007-09-18 17:07:23.909 261 18246.64 25.25 52724.01 88888.00 2007-09-18 17:07:24.409 261 18246.69 25.22 52723.92 88888.00 2007-09-18 17:07:24.909 261 18246.65 25.28 52723.88 88888.00 2007-09-18 17:07:25.409 261 18246.77 25.28 52723.88 88888.00 2007-09-18 17:07:25.909 261 18246.80 25.29 52723.94 88888.00 2007-09-18 17:07:26.409 261 18246.72 25.28 52723.95 88888.00 2007-09-18 17:07:26.909 261 18246.81 25.24 52723.94 88888.00 2007-09-18 17:07:27.409 261 18246.82 25.28 52723.98 88888.00 2007-09-18 17:07:27.909 261 18246.75 25.36 52723.99 88888.00 2007-09-18 17:07:28.409 261 18246.81 25.34 52723.93 88888.00 2007-09-18 17:07:28.909 261 18246.86 25.33 52723.88 88888.00 2007-09-18 17:07:29.409 261 18247.01 25.29 52723.99 88888.00 2007-09-18 17:07:29.909 261 18246.93 25.32 52723.98 88888.00 2007-09-18 17:07:30.409 261 18246.82 25.31 52723.96 88888.00 2007-09-18 17:07:30.909 261 18246.77 25.24 52724.02 88888.00 2007-09-18 17:07:31.409 261 18246.85 25.27 52724.01 88888.00 2007-09-18 17:07:31.909 261 18246.88 25.35 52724.10 88888.00 2007-09-18 17:07:32.409 261 18246.83 25.37 52724.09 88888.00 2007-09-18 17:07:32.909 261 18246.81 25.43 52724.08 88888.00 2007-09-18 17:07:33.409 261 18246.93 25.42 52724.09 88888.00 2007-09-18 17:07:33.909 261 18247.01 25.39 52723.99 88888.00 2007-09-18 17:07:34.409 261 18246.98 25.43 52723.93 88888.00 2007-09-18 17:07:34.909 261 18246.93 25.45 52723.95 88888.00 2007-09-18 17:07:35.409 261 18246.92 25.43 52723.85 88888.00 2007-09-18 17:07:35.909 261 18246.88 25.46 52723.83 88888.00 2007-09-18 17:07:36.409 261 18247.03 25.44 52723.76 88888.00 2007-09-18 17:07:36.909 261 18246.97 25.40 52723.82 88888.00 2007-09-18 17:07:37.409 261 18246.94 25.36 52723.88 88888.00 2007-09-18 17:07:37.909 261 18246.89 25.21 52723.84 88888.00 2007-09-18 17:07:38.409 261 18247.01 25.15 52723.83 88888.00 2007-09-18 17:07:38.909 261 18247.04 25.15 52724.02 88888.00 2007-09-18 17:07:39.409 261 18247.02 25.20 52724.08 88888.00 2007-09-18 17:07:39.909 261 18247.00 25.24 52723.98 88888.00 2007-09-18 17:07:40.409 261 18247.01 25.13 52723.84 88888.00 2007-09-18 17:07:40.909 261 18247.06 25.08 52723.84 88888.00 2007-09-18 17:07:41.409 261 18247.01 25.12 52723.85 88888.00 2007-09-18 17:07:41.909 261 18247.06 25.20 52723.97 88888.00 2007-09-18 17:07:42.409 261 18247.03 25.18 52724.02 88888.00 2007-09-18 17:07:42.909 261 18246.99 25.21 52723.95 88888.00 2007-09-18 17:07:43.409 261 18246.88 25.28 52723.96 88888.00 2007-09-18 17:07:43.909 261 18246.98 25.27 52723.86 88888.00 2007-09-18 17:07:44.409 261 18247.02 25.28 52723.86 88888.00 2007-09-18 17:07:44.909 261 18247.13 25.20 52723.85 88888.00 2007-09-18 17:07:45.409 261 18247.29 25.16 52724.00 88888.00 2007-09-18 17:07:45.909 261 18247.01 25.18 52724.06 88888.00 2007-09-18 17:07:46.409 261 18246.96 25.18 52723.99 88888.00 2007-09-18 17:07:46.909 261 18246.93 25.20 52724.11 88888.00 2007-09-18 17:07:47.409 261 18246.94 25.27 52724.11 88888.00 2007-09-18 17:07:47.909 261 18246.96 25.33 52724.10 88888.00 2007-09-18 17:07:48.409 261 18247.00 25.31 52724.07 88888.00 2007-09-18 17:07:48.909 261 18246.99 25.27 52724.08 88888.00 2007-09-18 17:07:49.409 261 18247.01 25.24 52724.10 88888.00 2007-09-18 17:07:49.909 261 18247.02 25.20 52723.95 88888.00 2007-09-18 17:07:50.409 261 18247.09 25.15 52723.94 88888.00 2007-09-18 17:07:50.909 261 18247.04 25.21 52723.97 88888.00 2007-09-18 17:07:51.409 261 18247.04 25.19 52723.93 88888.00 2007-09-18 17:07:51.909 261 18247.00 25.16 52724.06 88888.00 2007-09-18 17:07:52.409 261 18246.98 25.14 52724.16 88888.00 2007-09-18 17:07:52.909 261 18247.12 25.11 52724.21 88888.00 2007-09-18 17:07:53.409 261 18247.10 25.12 52724.04 88888.00 2007-09-18 17:07:53.909 261 18247.10 25.01 52723.87 88888.00 2007-09-18 17:07:54.409 261 18247.03 24.98 52723.95 88888.00 2007-09-18 17:07:54.909 261 18246.89 25.05 52724.12 88888.00 2007-09-18 17:07:55.409 261 18247.02 25.06 52724.02 88888.00 2007-09-18 17:07:55.909 261 18247.12 25.01 52723.97 88888.00 2007-09-18 17:07:56.409 261 18247.14 24.89 52724.08 88888.00 2007-09-18 17:07:56.909 261 18247.25 24.84 52724.23 88888.00 2007-09-18 17:07:57.409 261 18247.18 24.88 52724.18 88888.00 2007-09-18 17:07:57.909 261 18247.09 24.95 52724.13 88888.00 2007-09-18 17:07:58.409 261 18247.08 24.99 52724.06 88888.00 2007-09-18 17:07:58.909 261 18247.14 25.00 52724.06 88888.00 2007-09-18 17:07:59.409 261 18247.18 25.03 52724.11 88888.00 2007-09-18 17:07:59.909 261 18247.03 25.05 52724.06 88888.00 2007-09-18 17:08:00.409 261 18247.00 25.04 52723.86 88888.00 2007-09-18 17:08:00.909 261 18247.08 25.03 52723.85 88888.00 2007-09-18 17:08:01.409 261 18247.32 25.00 52723.97 88888.00 2007-09-18 17:08:01.909 261 18247.26 24.98 52723.98 88888.00 2007-09-18 17:08:02.409 261 18247.15 25.02 52723.98 88888.00 2007-09-18 17:08:02.909 261 18247.19 25.04 52724.04 88888.00 2007-09-18 17:08:03.409 261 18247.17 25.05 52724.18 88888.00 2007-09-18 17:08:03.909 261 18247.21 25.07 52724.30 88888.00 2007-09-18 17:08:04.409 261 18247.33 25.13 52724.18 88888.00 2007-09-18 17:08:04.909 261 18247.21 25.19 52724.06 88888.00 2007-09-18 17:08:05.409 261 18247.32 25.08 52723.96 88888.00 2007-09-18 17:08:05.909 261 18247.36 25.04 52724.05 88888.00 2007-09-18 17:08:06.409 261 18247.33 25.05 52724.18 88888.00 2007-09-18 17:08:06.909 261 18247.29 24.96 52724.13 88888.00 2007-09-18 17:08:07.409 261 18247.32 24.92 52724.17 88888.00 2007-09-18 17:08:07.909 261 18247.31 24.94 52724.13 88888.00 2007-09-18 17:08:08.409 261 18247.33 24.90 52724.16 88888.00 2007-09-18 17:08:08.909 261 18247.10 25.02 52724.23 88888.00 2007-09-18 17:08:09.409 261 18247.02 25.06 52724.21 88888.00 2007-09-18 17:08:09.909 261 18247.17 24.95 52724.21 88888.00 2007-09-18 17:08:10.409 261 18247.11 24.82 52724.30 88888.00 2007-09-18 17:08:10.909 261 18247.09 24.79 52724.16 88888.00 2007-09-18 17:08:11.409 261 18247.25 24.87 52724.11 88888.00 2007-09-18 17:08:11.909 261 18247.29 24.80 52724.22 88888.00 2007-09-18 17:08:12.409 261 18247.25 24.74 52724.21 88888.00 2007-09-18 17:08:12.909 261 18247.23 24.78 52724.22 88888.00 2007-09-18 17:08:13.409 261 18247.28 24.74 52724.18 88888.00 2007-09-18 17:08:13.909 261 18247.23 24.75 52724.15 88888.00 2007-09-18 17:08:14.409 261 18247.22 24.76 52724.13 88888.00 2007-09-18 17:08:14.909 261 18247.26 24.72 52724.09 88888.00 2007-09-18 17:08:15.409 261 18247.24 24.72 52723.95 88888.00 2007-09-18 17:08:15.909 261 18247.13 24.81 52723.99 88888.00 2007-09-18 17:08:16.409 261 18247.19 24.80 52723.89 88888.00 2007-09-18 17:08:16.909 261 18247.32 24.82 52723.94 88888.00 2007-09-18 17:08:17.409 261 18247.44 24.85 52724.08 88888.00 2007-09-18 17:08:17.909 261 18247.25 24.90 52724.05 88888.00 2007-09-18 17:08:18.409 261 18247.22 24.92 52724.18 88888.00 2007-09-18 17:08:18.909 261 18247.28 25.01 52724.20 88888.00 2007-09-18 17:08:19.409 261 18247.20 25.08 52724.23 88888.00 2007-09-18 17:08:19.909 261 18247.23 25.01 52724.18 88888.00 2007-09-18 17:08:20.409 261 18247.24 24.84 52724.24 88888.00 2007-09-18 17:08:20.909 261 18247.21 24.76 52724.39 88888.00 2007-09-18 17:08:21.409 261 18247.24 24.86 52724.33 88888.00 2007-09-18 17:08:21.909 261 18247.25 24.99 52724.27 88888.00 2007-09-18 17:08:22.409 261 18247.22 25.05 52724.36 88888.00 2007-09-18 17:08:22.909 261 18247.23 25.03 52724.35 88888.00 2007-09-18 17:08:23.409 261 18247.20 25.04 52724.32 88888.00 2007-09-18 17:08:23.909 261 18247.22 25.02 52724.40 88888.00 2007-09-18 17:08:24.409 261 18247.24 24.91 52724.33 88888.00 2007-09-18 17:08:24.909 261 18247.31 24.91 52724.24 88888.00 2007-09-18 17:08:25.409 261 18247.24 24.88 52724.29 88888.00 2007-09-18 17:08:25.909 261 18247.17 24.91 52724.28 88888.00 2007-09-18 17:08:26.409 261 18247.19 24.82 52724.23 88888.00 2007-09-18 17:08:26.909 261 18247.29 24.78 52724.42 88888.00 2007-09-18 17:08:27.409 261 18247.26 24.85 52724.47 88888.00 2007-09-18 17:08:27.909 261 18247.30 24.88 52724.42 88888.00 2007-09-18 17:08:28.409 261 18247.30 24.88 52724.32 88888.00 2007-09-18 17:08:28.909 261 18247.26 24.95 52724.28 88888.00 2007-09-18 17:08:29.409 261 18247.28 24.94 52724.29 88888.00 2007-09-18 17:08:29.909 261 18247.26 24.87 52724.27 88888.00 2007-09-18 17:08:30.409 261 18247.28 24.89 52724.35 88888.00 2007-09-18 17:08:30.909 261 18247.30 24.87 52724.32 88888.00 2007-09-18 17:08:31.409 261 18247.22 24.87 52724.27 88888.00 2007-09-18 17:08:31.909 261 18247.23 24.91 52724.25 88888.00 2007-09-18 17:08:32.409 261 18247.34 24.92 52724.19 88888.00 2007-09-18 17:08:32.909 261 18247.29 24.95 52724.15 88888.00 2007-09-18 17:08:33.409 261 18247.15 24.93 52724.15 88888.00 2007-09-18 17:08:33.909 261 18247.23 24.92 52724.11 88888.00 2007-09-18 17:08:34.409 261 18247.32 24.90 52724.16 88888.00 2007-09-18 17:08:34.909 261 18247.36 24.87 52724.15 88888.00 2007-09-18 17:08:35.409 261 18247.35 24.82 52724.24 88888.00 2007-09-18 17:08:35.909 261 18247.35 24.79 52724.42 88888.00 2007-09-18 17:08:36.409 261 18247.40 24.75 52724.45 88888.00 2007-09-18 17:08:36.909 261 18247.41 24.84 52724.50 88888.00 2007-09-18 17:08:37.409 261 18247.45 24.85 52724.45 88888.00 2007-09-18 17:08:37.909 261 18247.48 24.75 52724.40 88888.00 2007-09-18 17:08:38.409 261 18247.43 24.71 52724.36 88888.00 2007-09-18 17:08:38.909 261 18247.31 24.84 52724.24 88888.00 2007-09-18 17:08:39.409 261 18247.28 24.94 52724.31 88888.00 2007-09-18 17:08:39.909 261 18247.26 24.93 52724.35 88888.00 2007-09-18 17:08:40.409 261 18247.22 24.89 52724.35 88888.00 2007-09-18 17:08:40.909 261 18247.25 24.80 52724.23 88888.00 2007-09-18 17:08:41.409 261 18247.31 24.69 52724.27 88888.00 2007-09-18 17:08:41.909 261 18247.45 24.74 52724.31 88888.00 2007-09-18 17:08:42.409 261 18247.40 24.75 52724.21 88888.00 2007-09-18 17:08:42.909 261 18247.34 24.75 52724.31 88888.00 2007-09-18 17:08:43.409 261 18247.45 24.78 52724.40 88888.00 2007-09-18 17:08:43.909 261 18247.50 24.78 52724.51 88888.00 2007-09-18 17:08:44.409 261 18247.41 24.80 52724.52 88888.00 2007-09-18 17:08:44.909 261 18247.41 24.80 52724.45 88888.00 2007-09-18 17:08:45.409 261 18247.46 24.81 52724.52 88888.00 2007-09-18 17:08:45.909 261 18247.54 24.80 52724.47 88888.00 2007-09-18 17:08:46.409 261 18247.51 24.77 52724.50 88888.00 2007-09-18 17:08:46.909 261 18247.58 24.82 52724.53 88888.00 2007-09-18 17:08:47.409 261 18247.46 24.87 52724.48 88888.00 2007-09-18 17:08:47.909 261 18247.40 24.80 52724.44 88888.00 2007-09-18 17:08:48.409 261 18247.44 24.71 52724.44 88888.00 2007-09-18 17:08:48.909 261 18247.47 24.73 52724.46 88888.00 2007-09-18 17:08:49.409 261 18247.35 24.82 52724.50 88888.00 2007-09-18 17:08:49.909 261 18247.41 24.77 52724.48 88888.00 2007-09-18 17:08:50.409 261 18247.33 24.70 52724.41 88888.00 2007-09-18 17:08:50.909 261 18247.30 24.75 52724.36 88888.00 2007-09-18 17:08:51.409 261 18247.35 24.74 52724.40 88888.00 2007-09-18 17:08:51.909 261 18247.35 24.68 52724.52 88888.00 2007-09-18 17:08:52.409 261 18247.30 24.74 52724.56 88888.00 2007-09-18 17:08:52.909 261 18247.35 24.76 52724.51 88888.00 2007-09-18 17:08:53.409 261 18247.30 24.79 52724.57 88888.00 2007-09-18 17:08:53.909 261 18247.22 24.85 52724.62 88888.00 2007-09-18 17:08:54.409 261 18247.30 24.88 52724.48 88888.00 2007-09-18 17:08:54.909 261 18247.29 24.82 52724.35 88888.00 2007-09-18 17:08:55.409 261 18247.19 24.78 52724.36 88888.00 2007-09-18 17:08:55.909 261 18247.18 24.84 52724.37 88888.00 2007-09-18 17:08:56.409 261 18247.28 24.86 52724.33 88888.00 2007-09-18 17:08:56.909 261 18247.15 24.80 52724.29 88888.00 2007-09-18 17:08:57.409 261 18247.34 24.79 52724.35 88888.00 2007-09-18 17:08:57.909 261 18247.50 24.93 52724.40 88888.00 2007-09-18 17:08:58.409 261 18247.35 24.95 52724.35 88888.00 2007-09-18 17:08:58.909 261 18247.40 24.82 52724.36 88888.00 2007-09-18 17:08:59.409 261 18247.55 24.77 52724.47 88888.00 2007-09-18 17:08:59.909 261 18247.50 24.74 52724.47 88888.00 2007-09-18 17:09:00.409 261 18247.48 24.72 52724.45 88888.00 2007-09-18 17:09:00.909 261 18247.45 24.70 52724.53 88888.00 2007-09-18 17:09:01.409 261 18247.37 24.71 52724.53 88888.00 2007-09-18 17:09:01.909 261 18247.48 24.76 52724.54 88888.00 2007-09-18 17:09:02.409 261 18247.42 24.87 52724.52 88888.00 2007-09-18 17:09:02.909 261 18247.36 24.84 52724.37 88888.00 2007-09-18 17:09:03.409 261 18247.39 24.79 52724.31 88888.00 2007-09-18 17:09:03.909 261 18247.25 24.84 52724.42 88888.00 2007-09-18 17:09:04.409 261 18247.09 24.88 52724.50 88888.00 2007-09-18 17:09:04.909 261 18247.09 24.91 52724.50 88888.00 2007-09-18 17:09:05.409 261 18247.18 24.79 52724.45 88888.00 2007-09-18 17:09:05.909 261 18247.41 24.80 52724.44 88888.00 2007-09-18 17:09:06.409 261 18247.32 24.78 52724.57 88888.00 2007-09-18 17:09:06.909 261 18247.20 24.67 52724.66 88888.00 2007-09-18 17:09:07.409 261 18247.35 24.64 52724.62 88888.00 2007-09-18 17:09:07.909 261 18247.45 24.71 52724.58 88888.00 2007-09-18 17:09:08.409 261 18247.33 24.73 52724.56 88888.00 2007-09-18 17:09:08.909 261 18247.40 24.68 52724.37 88888.00 2007-09-18 17:09:09.409 261 18247.46 24.69 52724.20 88888.00 2007-09-18 17:09:09.909 261 18247.45 24.72 52724.32 88888.00 2007-09-18 17:09:10.409 261 18247.45 24.65 52724.27 88888.00 2007-09-18 17:09:10.909 261 18247.44 24.60 52724.30 88888.00 2007-09-18 17:09:11.409 261 18247.40 24.57 52724.39 88888.00 2007-09-18 17:09:11.909 261 18247.45 24.69 52724.32 88888.00 2007-09-18 17:09:12.409 261 18247.42 24.66 52724.44 88888.00 2007-09-18 17:09:12.909 261 18247.35 24.66 52724.55 88888.00 2007-09-18 17:09:13.409 261 18247.53 24.72 52724.46 88888.00 2007-09-18 17:09:13.909 261 18247.57 24.75 52724.37 88888.00 2007-09-18 17:09:14.409 261 18247.45 24.70 52724.45 88888.00 2007-09-18 17:09:14.909 261 18247.48 24.74 52724.54 88888.00 2007-09-18 17:09:15.409 261 18247.51 24.75 52724.51 88888.00 2007-09-18 17:09:15.909 261 18247.46 24.70 52724.54 88888.00 2007-09-18 17:09:16.409 261 18247.50 24.68 52724.56 88888.00 2007-09-18 17:09:16.909 261 18247.54 24.69 52724.45 88888.00 2007-09-18 17:09:17.409 261 18247.61 24.76 52724.42 88888.00 2007-09-18 17:09:17.909 261 18247.64 24.76 52724.54 88888.00 2007-09-18 17:09:18.409 261 18247.67 24.75 52724.57 88888.00 2007-09-18 17:09:18.909 261 18247.59 24.77 52724.58 88888.00 2007-09-18 17:09:19.409 261 18247.56 24.71 52724.60 88888.00 2007-09-18 17:09:19.909 261 18247.59 24.70 52724.55 88888.00 2007-09-18 17:09:20.409 261 18247.67 24.75 52724.47 88888.00 2007-09-18 17:09:20.909 261 18247.66 24.81 52724.41 88888.00 2007-09-18 17:09:21.409 261 18247.48 24.76 52724.50 88888.00 2007-09-18 17:09:21.909 261 18247.46 24.82 52724.48 88888.00 2007-09-18 17:09:22.409 261 18247.59 24.98 52724.47 88888.00 2007-09-18 17:09:22.909 261 18247.54 24.97 52724.39 88888.00 2007-09-18 17:09:23.409 261 18247.45 24.87 52724.43 88888.00 2007-09-18 17:09:23.909 261 18247.48 24.75 52724.48 88888.00 2007-09-18 17:09:24.409 261 18247.44 24.77 52724.48 88888.00 2007-09-18 17:09:24.909 261 18247.39 24.79 52724.55 88888.00 2007-09-18 17:09:25.409 261 18247.36 24.77 52724.47 88888.00 2007-09-18 17:09:25.909 261 18247.36 24.74 52724.45 88888.00 2007-09-18 17:09:26.409 261 18247.37 24.74 52724.51 88888.00 2007-09-18 17:09:26.909 261 18247.43 24.72 52724.53 88888.00 2007-09-18 17:09:27.409 261 18247.36 24.78 52724.58 88888.00 2007-09-18 17:09:27.909 261 18247.45 24.75 52724.52 88888.00 2007-09-18 17:09:28.409 261 18247.53 24.69 52724.50 88888.00 2007-09-18 17:09:28.909 261 18247.48 24.65 52724.62 88888.00 2007-09-18 17:09:29.409 261 18247.39 24.57 52724.71 88888.00 2007-09-18 17:09:29.909 261 18247.33 24.56 52724.65 88888.00 2007-09-18 17:09:30.409 261 18247.32 24.62 52724.59 88888.00 2007-09-18 17:09:30.909 261 18247.53 24.64 52724.60 88888.00 2007-09-18 17:09:31.409 261 18247.70 24.61 52724.63 88888.00 2007-09-18 17:09:31.909 261 18247.65 24.63 52724.54 88888.00 2007-09-18 17:09:32.409 261 18247.52 24.71 52724.47 88888.00 2007-09-18 17:09:32.909 261 18247.50 24.75 52724.52 88888.00 2007-09-18 17:09:33.409 261 18247.54 24.84 52724.57 88888.00 2007-09-18 17:09:33.909 261 18247.53 24.85 52724.59 88888.00 2007-09-18 17:09:34.409 261 18247.54 24.82 52724.48 88888.00 2007-09-18 17:09:34.909 261 18247.50 24.78 52724.47 88888.00 2007-09-18 17:09:35.409 261 18247.46 24.69 52724.54 88888.00 2007-09-18 17:09:35.909 261 18247.46 24.68 52724.55 88888.00 2007-09-18 17:09:36.409 261 18247.39 24.73 52724.47 88888.00 2007-09-18 17:09:36.909 261 18247.51 24.80 52724.51 88888.00 2007-09-18 17:09:37.409 261 18247.48 24.81 52724.53 88888.00 2007-09-18 17:09:37.909 261 18247.46 24.82 52724.56 88888.00 2007-09-18 17:09:38.409 261 18247.56 24.79 52724.55 88888.00 2007-09-18 17:09:38.909 261 18247.57 24.72 52724.67 88888.00 2007-09-18 17:09:39.409 261 18247.46 24.79 52724.66 88888.00 2007-09-18 17:09:39.909 261 18247.54 24.78 52724.54 88888.00 2007-09-18 17:09:40.409 261 18247.55 24.80 52724.56 88888.00 2007-09-18 17:09:40.909 261 18247.69 24.90 52724.51 88888.00 2007-09-18 17:09:41.409 261 18247.64 24.96 52724.45 88888.00 2007-09-18 17:09:41.909 261 18247.64 24.96 52724.39 88888.00 2007-09-18 17:09:42.409 261 18247.61 24.88 52724.24 88888.00 2007-09-18 17:09:42.909 261 18247.58 24.78 52724.28 88888.00 2007-09-18 17:09:43.409 261 18247.52 24.73 52724.40 88888.00 2007-09-18 17:09:43.909 261 18247.47 24.81 52724.41 88888.00 2007-09-18 17:09:44.409 261 18247.47 24.75 52724.45 88888.00 2007-09-18 17:09:44.909 261 18247.48 24.70 52724.35 88888.00 2007-09-18 17:09:45.409 261 18247.54 24.62 52724.42 88888.00 2007-09-18 17:09:45.909 261 18247.63 24.61 52724.50 88888.00 2007-09-18 17:09:46.409 261 18247.67 24.64 52724.62 88888.00 2007-09-18 17:09:46.909 261 18247.54 24.73 52724.67 88888.00 2007-09-18 17:09:47.409 261 18247.48 24.75 52724.69 88888.00 2007-09-18 17:09:47.909 261 18247.54 24.73 52724.63 88888.00 2007-09-18 17:09:48.409 261 18247.61 24.78 52724.69 88888.00 2007-09-18 17:09:48.909 261 18247.57 24.65 52724.67 88888.00 2007-09-18 17:09:49.409 261 18247.59 24.67 52724.48 88888.00 2007-09-18 17:09:49.909 261 18247.65 24.65 52724.42 88888.00 2007-09-18 17:09:50.409 261 18247.62 24.56 52724.36 88888.00 2007-09-18 17:09:50.909 261 18247.68 24.63 52724.47 88888.00 2007-09-18 17:09:51.409 261 18247.78 24.61 52724.62 88888.00 2007-09-18 17:09:51.909 261 18247.90 24.54 52724.63 88888.00 2007-09-18 17:09:52.409 261 18247.82 24.52 52724.62 88888.00 2007-09-18 17:09:52.909 261 18247.95 24.56 52724.64 88888.00 2007-09-18 17:09:53.409 261 18247.97 24.59 52724.59 88888.00 2007-09-18 17:09:53.909 261 18248.04 24.53 52724.44 88888.00 2007-09-18 17:09:54.409 261 18248.07 24.51 52724.41 88888.00 2007-09-18 17:09:54.909 261 18247.93 24.52 52724.45 88888.00 2007-09-18 17:09:55.409 261 18247.72 24.48 52724.56 88888.00 2007-09-18 17:09:55.909 261 18247.66 24.44 52724.57 88888.00 2007-09-18 17:09:56.409 261 18247.72 24.43 52724.66 88888.00 2007-09-18 17:09:56.909 261 18247.83 24.38 52724.65 88888.00 2007-09-18 17:09:57.409 261 18247.90 24.45 52724.60 88888.00 2007-09-18 17:09:57.909 261 18247.87 24.49 52724.69 88888.00 2007-09-18 17:09:58.409 261 18247.83 24.51 52724.55 88888.00 2007-09-18 17:09:58.909 261 18247.82 24.55 52724.59 88888.00 2007-09-18 17:09:59.409 261 18247.90 24.53 52724.67 88888.00 2007-09-18 17:09:59.909 261 18247.74 24.49 52724.59 88888.00 2007-09-18 17:10:00.409 261 18247.80 24.55 52724.59 88888.00 2007-09-18 17:10:00.909 261 18247.83 24.55 52724.52 88888.00 2007-09-18 17:10:01.409 261 18247.75 24.62 52724.65 88888.00 2007-09-18 17:10:01.909 261 18247.75 24.58 52724.65 88888.00 2007-09-18 17:10:02.409 261 18247.78 24.65 52724.65 88888.00 2007-09-18 17:10:02.909 261 18247.72 24.70 52724.67 88888.00 2007-09-18 17:10:03.409 261 18247.76 24.69 52724.62 88888.00 2007-09-18 17:10:03.909 261 18247.85 24.68 52724.48 88888.00 2007-09-18 17:10:04.409 261 18247.79 24.69 52724.50 88888.00 2007-09-18 17:10:04.909 261 18247.76 24.58 52724.57 88888.00 2007-09-18 17:10:05.409 261 18247.76 24.49 52724.58 88888.00 2007-09-18 17:10:05.909 261 18247.76 24.56 52724.62 88888.00 2007-09-18 17:10:06.409 261 18247.74 24.61 52724.67 88888.00 2007-09-18 17:10:06.909 261 18247.80 24.62 52724.69 88888.00 2007-09-18 17:10:07.409 261 18247.74 24.68 52724.68 88888.00 2007-09-18 17:10:07.909 261 18247.79 24.74 52724.69 88888.00 2007-09-18 17:10:08.409 261 18247.84 24.75 52724.82 88888.00 2007-09-18 17:10:08.909 261 18247.70 24.72 52724.82 88888.00 2007-09-18 17:10:09.409 261 18247.72 24.77 52724.88 88888.00 2007-09-18 17:10:09.909 261 18247.63 24.72 52724.87 88888.00 2007-09-18 17:10:10.409 261 18247.70 24.66 52724.78 88888.00 2007-09-18 17:10:10.909 261 18247.70 24.65 52724.73 88888.00 2007-09-18 17:10:11.409 261 18247.75 24.68 52724.74 88888.00 2007-09-18 17:10:11.909 261 18247.73 24.63 52724.71 88888.00 2007-09-18 17:10:12.409 261 18247.77 24.55 52724.74 88888.00 2007-09-18 17:10:12.909 261 18247.78 24.60 52724.75 88888.00 2007-09-18 17:10:13.409 261 18247.88 24.53 52724.71 88888.00 2007-09-18 17:10:13.909 261 18247.89 24.54 52724.70 88888.00 2007-09-18 17:10:14.409 261 18247.85 24.57 52724.63 88888.00 2007-09-18 17:10:14.909 261 18247.87 24.57 52724.54 88888.00 2007-09-18 17:10:15.409 261 18247.93 24.60 52724.64 88888.00 2007-09-18 17:10:15.909 261 18247.91 24.64 52724.70 88888.00 2007-09-18 17:10:16.409 261 18247.83 24.72 52724.81 88888.00 2007-09-18 17:10:16.909 261 18247.88 24.72 52724.89 88888.00 2007-09-18 17:10:17.409 261 18247.91 24.62 52724.85 88888.00 2007-09-18 17:10:17.909 261 18247.97 24.57 52724.74 88888.00 2007-09-18 17:10:18.409 261 18247.95 24.55 52724.75 88888.00 2007-09-18 17:10:18.909 261 18247.99 24.55 52724.74 88888.00 2007-09-18 17:10:19.409 261 18248.01 24.48 52724.85 88888.00 2007-09-18 17:10:19.909 261 18247.90 24.42 52724.73 88888.00 2007-09-18 17:10:20.409 261 18247.95 24.45 52724.74 88888.00 2007-09-18 17:10:20.909 261 18248.05 24.51 52724.66 88888.00 2007-09-18 17:10:21.409 261 18248.02 24.46 52724.63 88888.00 2007-09-18 17:10:21.909 261 18247.90 24.47 52724.66 88888.00 2007-09-18 17:10:22.409 261 18247.93 24.58 52724.60 88888.00 2007-09-18 17:10:22.909 261 18247.93 24.55 52724.66 88888.00 2007-09-18 17:10:23.409 261 18248.06 24.47 52724.62 88888.00 2007-09-18 17:10:23.909 261 18247.97 24.46 52724.60 88888.00 2007-09-18 17:10:24.409 261 18247.91 24.52 52724.64 88888.00 2007-09-18 17:10:24.909 261 18247.95 24.55 52724.67 88888.00 2007-09-18 17:10:25.409 261 18248.09 24.47 52724.71 88888.00 2007-09-18 17:10:25.909 261 18248.05 24.45 52724.81 88888.00 2007-09-18 17:10:26.409 261 18247.98 24.44 52724.82 88888.00 2007-09-18 17:10:26.909 261 18248.05 24.43 52724.79 88888.00 2007-09-18 17:10:27.409 261 18248.05 24.51 52724.75 88888.00 2007-09-18 17:10:27.909 261 18248.10 24.52 52724.71 88888.00 2007-09-18 17:10:28.409 261 18248.10 24.45 52724.85 88888.00 2007-09-18 17:10:28.909 261 18248.07 24.52 52724.93 88888.00 2007-09-18 17:10:29.409 261 18248.07 24.54 52724.94 88888.00 2007-09-18 17:10:29.909 261 18248.13 24.51 52724.79 88888.00 2007-09-18 17:10:30.409 261 18248.09 24.43 52724.67 88888.00 2007-09-18 17:10:30.909 261 18248.13 24.39 52724.85 88888.00 2007-09-18 17:10:31.409 261 18248.13 24.38 52724.88 88888.00 2007-09-18 17:10:31.909 261 18248.05 24.37 52724.88 88888.00 2007-09-18 17:10:32.409 261 18248.10 24.43 52724.76 88888.00 2007-09-18 17:10:32.909 261 18248.21 24.62 52724.69 88888.00 2007-09-18 17:10:33.409 261 18248.20 24.68 52724.67 88888.00 2007-09-18 17:10:33.909 261 18248.21 24.68 52724.79 88888.00 2007-09-18 17:10:34.409 261 18248.18 24.70 52724.88 88888.00 2007-09-18 17:10:34.909 261 18248.09 24.65 52724.81 88888.00 2007-09-18 17:10:35.409 261 18248.13 24.64 52724.80 88888.00 2007-09-18 17:10:35.909 261 18248.20 24.65 52724.75 88888.00 2007-09-18 17:10:36.409 261 18248.13 24.58 52724.73 88888.00 2007-09-18 17:10:36.909 261 18248.07 24.61 52724.78 88888.00 2007-09-18 17:10:37.409 261 18248.12 24.70 52724.82 88888.00 2007-09-18 17:10:37.909 261 18248.11 24.65 52724.83 88888.00 2007-09-18 17:10:38.409 261 18248.12 24.57 52724.81 88888.00 2007-09-18 17:10:38.909 261 18248.13 24.51 52724.81 88888.00 2007-09-18 17:10:39.409 261 18248.10 24.54 52724.69 88888.00 2007-09-18 17:10:39.909 261 18248.13 24.61 52724.65 88888.00 2007-09-18 17:10:40.409 261 18248.18 24.62 52724.69 88888.00 2007-09-18 17:10:40.909 261 18248.22 24.65 52724.86 88888.00 2007-09-18 17:10:41.409 261 18248.20 24.56 52724.79 88888.00 2007-09-18 17:10:41.909 261 18248.11 24.46 52724.74 88888.00 2007-09-18 17:10:42.409 261 18248.09 24.48 52724.77 88888.00 2007-09-18 17:10:42.909 261 18248.16 24.49 52724.66 88888.00 2007-09-18 17:10:43.409 261 18248.19 24.64 52724.65 88888.00 2007-09-18 17:10:43.909 261 18248.08 24.67 52724.73 88888.00 2007-09-18 17:10:44.409 261 18247.95 24.69 52724.76 88888.00 2007-09-18 17:10:44.909 261 18248.01 24.55 52724.82 88888.00 2007-09-18 17:10:45.409 261 18248.08 24.37 52724.74 88888.00 2007-09-18 17:10:45.909 261 18248.07 24.38 52724.76 88888.00 2007-09-18 17:10:46.409 261 18248.05 24.40 52724.78 88888.00 2007-09-18 17:10:46.909 261 18247.98 24.41 52724.75 88888.00 2007-09-18 17:10:47.409 261 18248.04 24.37 52724.81 88888.00 2007-09-18 17:10:47.909 261 18248.15 24.31 52724.90 88888.00 2007-09-18 17:10:48.409 261 18248.09 24.32 52724.85 88888.00 2007-09-18 17:10:48.909 261 18248.05 24.30 52724.67 88888.00 2007-09-18 17:10:49.409 261 18248.12 24.34 52724.78 88888.00 2007-09-18 17:10:49.909 261 18248.16 24.36 52724.81 88888.00 2007-09-18 17:10:50.409 261 18248.06 24.31 52724.77 88888.00 2007-09-18 17:10:50.909 261 18248.05 24.31 52724.77 88888.00 2007-09-18 17:10:51.409 261 18248.22 24.30 52724.81 88888.00 2007-09-18 17:10:51.909 261 18248.28 24.31 52724.78 88888.00 2007-09-18 17:10:52.409 261 18248.38 24.37 52724.76 88888.00 2007-09-18 17:10:52.909 261 18248.37 24.35 52724.70 88888.00 2007-09-18 17:10:53.409 261 18248.32 24.34 52724.76 88888.00 2007-09-18 17:10:53.909 261 18248.29 24.45 52724.70 88888.00 2007-09-18 17:10:54.409 261 18248.30 24.44 52724.64 88888.00 2007-09-18 17:10:54.909 261 18248.35 24.44 52724.67 88888.00 2007-09-18 17:10:55.409 261 18248.33 24.40 52724.81 88888.00 2007-09-18 17:10:55.909 261 18248.21 24.35 52724.83 88888.00 2007-09-18 17:10:56.409 261 18248.21 24.37 52724.88 88888.00 2007-09-18 17:10:56.909 261 18248.20 24.34 52724.90 88888.00 2007-09-18 17:10:57.409 261 18248.18 24.31 52724.89 88888.00 2007-09-18 17:10:57.909 261 18248.20 24.39 52724.85 88888.00 2007-09-18 17:10:58.409 261 18248.22 24.37 52724.80 88888.00 2007-09-18 17:10:58.909 261 18248.20 24.32 52724.87 88888.00 2007-09-18 17:10:59.409 261 18248.40 24.29 52724.83 88888.00 2007-09-18 17:10:59.909 261 18248.48 24.25 52724.87 88888.00 2007-09-18 17:11:00.409 261 18248.49 24.30 52724.79 88888.00 2007-09-18 17:11:00.909 261 18248.46 24.32 52724.81 88888.00 2007-09-18 17:11:01.409 261 18248.31 24.30 52724.90 88888.00 2007-09-18 17:11:01.909 261 18248.04 24.18 52724.94 88888.00 2007-09-18 17:11:02.409 261 18248.04 24.14 52724.94 88888.00 2007-09-18 17:11:02.909 261 18248.07 24.21 52724.87 88888.00 2007-09-18 17:11:03.409 261 18248.21 24.30 52724.81 88888.00 2007-09-18 17:11:03.909 261 18248.45 24.38 52724.80 88888.00 2007-09-18 17:11:04.409 261 18248.53 24.25 52724.74 88888.00 2007-09-18 17:11:04.909 261 18248.46 24.25 52724.69 88888.00 2007-09-18 17:11:05.409 261 18248.41 24.25 52724.88 88888.00 2007-09-18 17:11:05.909 261 18248.55 24.27 52724.91 88888.00 2007-09-18 17:11:06.409 261 18248.52 24.28 52724.88 88888.00 2007-09-18 17:11:06.909 261 18248.49 24.29 52724.82 88888.00 2007-09-18 17:11:07.409 261 18248.50 24.37 52724.78 88888.00 2007-09-18 17:11:07.909 261 18248.48 24.40 52724.75 88888.00 2007-09-18 17:11:08.409 261 18248.54 24.38 52724.66 88888.00 2007-09-18 17:11:08.909 261 18248.52 24.33 52724.60 88888.00 2007-09-18 17:11:09.409 261 18248.51 24.33 52724.60 88888.00 2007-09-18 17:11:09.909 261 18248.53 24.36 52724.57 88888.00 2007-09-18 17:11:10.409 261 18248.49 24.41 52724.66 88888.00 2007-09-18 17:11:10.909 261 18248.44 24.38 52724.54 88888.00 2007-09-18 17:11:11.409 261 18248.34 24.32 52724.55 88888.00 2007-09-18 17:11:11.909 261 18248.33 24.37 52724.57 88888.00 2007-09-18 17:11:12.409 261 18248.42 24.45 52724.59 88888.00 2007-09-18 17:11:12.909 261 18248.44 24.55 52724.63 88888.00 2007-09-18 17:11:13.409 261 18248.29 24.56 52724.65 88888.00 2007-09-18 17:11:13.909 261 18248.32 24.52 52724.65 88888.00 2007-09-18 17:11:14.409 261 18248.51 24.45 52724.57 88888.00 2007-09-18 17:11:14.909 261 18248.37 24.41 52724.58 88888.00 2007-09-18 17:11:15.409 261 18248.41 24.44 52724.66 88888.00 2007-09-18 17:11:15.909 261 18248.61 24.45 52724.66 88888.00 2007-09-18 17:11:16.409 261 18248.71 24.45 52724.64 88888.00 2007-09-18 17:11:16.909 261 18248.43 24.51 52724.58 88888.00 2007-09-18 17:11:17.409 261 18248.43 24.65 52724.62 88888.00 2007-09-18 17:11:17.909 261 18248.59 24.62 52724.56 88888.00 2007-09-18 17:11:18.409 261 18248.61 24.51 52724.63 88888.00 2007-09-18 17:11:18.909 261 18248.62 24.54 52724.64 88888.00 2007-09-18 17:11:19.409 261 18248.58 24.56 52724.65 88888.00 2007-09-18 17:11:19.909 261 18248.60 24.57 52724.74 88888.00 2007-09-18 17:11:20.409 261 18248.54 24.65 52724.80 88888.00 2007-09-18 17:11:20.909 261 18248.56 24.66 52724.78 88888.00 2007-09-18 17:11:21.409 261 18248.53 24.65 52724.76 88888.00 2007-09-18 17:11:21.909 261 18248.51 24.46 52724.70 88888.00 2007-09-18 17:11:22.409 261 18248.52 24.38 52724.68 88888.00 2007-09-18 17:11:22.909 261 18248.55 24.38 52724.68 88888.00 2007-09-18 17:11:23.409 261 18248.54 24.37 52724.81 88888.00 2007-09-18 17:11:23.909 261 18248.48 24.32 52724.82 88888.00 2007-09-18 17:11:24.409 261 18248.41 24.32 52724.93 88888.00 2007-09-18 17:11:24.909 261 18248.51 24.39 52724.98 88888.00 2007-09-18 17:11:25.409 261 18248.48 24.58 52724.98 88888.00 2007-09-18 17:11:25.909 261 18248.48 24.58 52725.00 88888.00 2007-09-18 17:11:26.409 261 18248.46 24.45 52724.94 88888.00 2007-09-18 17:11:26.909 261 18248.49 24.41 52724.94 88888.00 2007-09-18 17:11:27.409 261 18248.43 24.44 52725.06 88888.00 2007-09-18 17:11:27.909 261 18248.42 24.40 52725.11 88888.00 2007-09-18 17:11:28.409 261 18248.31 24.40 52725.03 88888.00 2007-09-18 17:11:28.909 261 18248.33 24.38 52725.02 88888.00 2007-09-18 17:11:29.409 261 18248.32 24.33 52725.08 88888.00 2007-09-18 17:11:29.909 261 18248.34 24.25 52725.06 88888.00 2007-09-18 17:11:30.409 261 18248.37 24.23 52725.08 88888.00 2007-09-18 17:11:30.909 261 18248.28 24.31 52725.01 88888.00 2007-09-18 17:11:31.409 261 18248.32 24.29 52725.06 88888.00 2007-09-18 17:11:31.909 261 18248.42 24.35 52725.01 88888.00 2007-09-18 17:11:32.409 261 18248.35 24.34 52724.93 88888.00 2007-09-18 17:11:32.909 261 18248.32 24.42 52724.94 88888.00 2007-09-18 17:11:33.409 261 18248.39 24.37 52724.87 88888.00 2007-09-18 17:11:33.909 261 18248.44 24.41 52724.93 88888.00 2007-09-18 17:11:34.409 261 18248.42 24.42 52724.97 88888.00 2007-09-18 17:11:34.909 261 18248.41 24.46 52724.92 88888.00 2007-09-18 17:11:35.409 261 18248.34 24.42 52724.85 88888.00 2007-09-18 17:11:35.909 261 18248.30 24.40 52724.93 88888.00 2007-09-18 17:11:36.409 261 18248.32 24.41 52724.90 88888.00 2007-09-18 17:11:36.909 261 18248.41 24.42 52724.97 88888.00 2007-09-18 17:11:37.409 261 18248.41 24.45 52725.05 88888.00 2007-09-18 17:11:37.909 261 18248.45 24.41 52724.97 88888.00 2007-09-18 17:11:38.409 261 18248.44 24.39 52724.95 88888.00 2007-09-18 17:11:38.909 261 18248.41 24.46 52724.94 88888.00 2007-09-18 17:11:39.409 261 18248.32 24.45 52724.83 88888.00 2007-09-18 17:11:39.909 261 18248.27 24.35 52724.92 88888.00 2007-09-18 17:11:40.409 261 18248.35 24.32 52724.94 88888.00 2007-09-18 17:11:40.909 261 18248.40 24.33 52724.99 88888.00 2007-09-18 17:11:41.409 261 18248.37 24.32 52725.05 88888.00 2007-09-18 17:11:41.909 261 18248.46 24.25 52724.99 88888.00 2007-09-18 17:11:42.409 261 18248.35 24.18 52725.00 88888.00 2007-09-18 17:11:42.909 261 18248.35 24.18 52725.03 88888.00 2007-09-18 17:11:43.409 261 18248.37 24.15 52725.04 88888.00 2007-09-18 17:11:43.909 261 18248.29 24.27 52724.92 88888.00 2007-09-18 17:11:44.409 261 18248.29 24.24 52724.77 88888.00 2007-09-18 17:11:44.909 261 18248.24 24.21 52724.86 88888.00 2007-09-18 17:11:45.409 261 18248.30 24.18 52724.95 88888.00 2007-09-18 17:11:45.909 261 18248.35 24.15 52724.93 88888.00 2007-09-18 17:11:46.409 261 18248.35 24.12 52724.86 88888.00 2007-09-18 17:11:46.909 261 18248.33 24.15 52724.88 88888.00 2007-09-18 17:11:47.409 261 18248.42 24.12 52724.83 88888.00 2007-09-18 17:11:47.909 261 18248.43 24.08 52724.86 88888.00 2007-09-18 17:11:48.409 261 18248.43 24.11 52724.86 88888.00 2007-09-18 17:11:48.909 261 18248.46 24.14 52724.74 88888.00 2007-09-18 17:11:49.409 261 18248.45 24.20 52724.79 88888.00 2007-09-18 17:11:49.909 261 18248.48 24.28 52724.82 88888.00 2007-09-18 17:11:50.409 261 18248.42 24.34 52724.80 88888.00 2007-09-18 17:11:50.909 261 18248.43 24.32 52724.76 88888.00 2007-09-18 17:11:51.409 261 18248.41 24.35 52724.74 88888.00 2007-09-18 17:11:51.909 261 18248.23 24.35 52724.66 88888.00 2007-09-18 17:11:52.409 261 18248.27 24.32 52724.71 88888.00 2007-09-18 17:11:52.909 261 18248.38 24.33 52724.75 88888.00 2007-09-18 17:11:53.409 261 18248.27 24.36 52724.62 88888.00 2007-09-18 17:11:53.909 261 18248.29 24.35 52724.65 88888.00 2007-09-18 17:11:54.409 261 18248.34 24.29 52724.73 88888.00 2007-09-18 17:11:54.909 261 18248.26 24.28 52724.64 88888.00 2007-09-18 17:11:55.409 261 18248.24 24.24 52724.73 88888.00 2007-09-18 17:11:55.909 261 18248.31 24.29 52724.66 88888.00 2007-09-18 17:11:56.409 261 18248.46 24.24 52724.58 88888.00 2007-09-18 17:11:56.909 261 18248.51 24.16 52724.56 88888.00 2007-09-18 17:11:57.409 261 18248.45 24.05 52724.65 88888.00 2007-09-18 17:11:57.909 261 18248.43 24.03 52724.74 88888.00 2007-09-18 17:11:58.409 261 18248.43 24.04 52724.77 88888.00 2007-09-18 17:11:58.909 261 18248.41 24.07 52724.79 88888.00 2007-09-18 17:11:59.409 261 18248.38 24.10 52724.81 88888.00 2007-09-18 17:11:59.909 261 18248.42 24.09 52724.86 88888.00 2007-09-18 17:12:00.409 261 18248.29 24.13 52724.78 88888.00 2007-09-18 17:12:00.909 261 18248.31 24.16 52724.82 88888.00 2007-09-18 17:12:01.409 261 18248.29 24.21 52724.69 88888.00 2007-09-18 17:12:01.909 261 18248.41 24.18 52724.63 88888.00 2007-09-18 17:12:02.409 261 18248.49 24.11 52724.63 88888.00 2007-09-18 17:12:02.909 261 18248.49 24.15 52724.66 88888.00 2007-09-18 17:12:03.409 261 18248.41 24.23 52724.74 88888.00 2007-09-18 17:12:03.909 261 18248.42 24.15 52724.82 88888.00 2007-09-18 17:12:04.409 261 18248.45 24.09 52724.85 88888.00 2007-09-18 17:12:04.909 261 18248.38 24.03 52725.01 88888.00 2007-09-18 17:12:05.409 261 18248.33 23.97 52724.99 88888.00 2007-09-18 17:12:05.909 261 18248.27 23.97 52724.81 88888.00 2007-09-18 17:12:06.409 261 18248.48 24.10 52724.67 88888.00 2007-09-18 17:12:06.909 261 18248.48 24.08 52724.63 88888.00 2007-09-18 17:12:07.409 261 18248.44 24.02 52724.62 88888.00 2007-09-18 17:12:07.909 261 18248.55 24.00 52724.67 88888.00 2007-09-18 17:12:08.409 261 18248.58 23.98 52724.70 88888.00 2007-09-18 17:12:08.909 261 18248.59 23.94 52724.73 88888.00 2007-09-18 17:12:09.409 261 18248.64 24.02 52724.77 88888.00 2007-09-18 17:12:09.909 261 18248.50 24.14 52724.87 88888.00 2007-09-18 17:12:10.409 261 18248.38 24.15 52724.91 88888.00 2007-09-18 17:12:10.909 261 18248.39 24.20 52724.94 88888.00 2007-09-18 17:12:11.409 261 18248.46 24.06 52724.91 88888.00 2007-09-18 17:12:11.909 261 18248.50 23.98 52724.83 88888.00 2007-09-18 17:12:12.409 261 18248.53 23.97 52724.86 88888.00 2007-09-18 17:12:12.909 261 18248.39 23.96 52724.74 88888.00 2007-09-18 17:12:13.409 261 18248.35 24.11 52724.64 88888.00 2007-09-18 17:12:13.909 261 18248.44 24.23 52724.66 88888.00 2007-09-18 17:12:14.409 261 18248.46 24.27 52724.66 88888.00 2007-09-18 17:12:14.909 261 18248.45 24.38 52724.60 88888.00 2007-09-18 17:12:15.409 261 18248.44 24.29 52724.58 88888.00 2007-09-18 17:12:15.909 261 18248.53 24.16 52724.60 88888.00 2007-09-18 17:12:16.409 261 18248.45 24.13 52724.48 88888.00 2007-09-18 17:12:16.909 261 18248.45 24.23 52724.56 88888.00 2007-09-18 17:12:17.409 261 18248.40 24.22 52724.68 88888.00 2007-09-18 17:12:17.909 261 18248.41 24.07 52724.57 88888.00 2007-09-18 17:12:18.409 261 18248.40 24.05 52724.58 88888.00 2007-09-18 17:12:18.909 261 18248.35 24.03 52724.59 88888.00 2007-09-18 17:12:19.409 261 18248.34 24.10 52724.59 88888.00 2007-09-18 17:12:19.909 261 18248.39 24.18 52724.57 88888.00 2007-09-18 17:12:20.409 261 18248.41 24.12 52724.51 88888.00 2007-09-18 17:12:20.909 261 18248.39 24.12 52724.50 88888.00 2007-09-18 17:12:21.409 261 18248.40 24.07 52724.46 88888.00 2007-09-18 17:12:21.909 261 18248.40 24.05 52724.40 88888.00 2007-09-18 17:12:22.409 261 18248.30 24.10 52724.41 88888.00 2007-09-18 17:12:22.909 261 18248.27 24.12 52724.45 88888.00 2007-09-18 17:12:23.409 261 18248.20 24.05 52724.56 88888.00 2007-09-18 17:12:23.909 261 18248.11 24.00 52724.62 88888.00 2007-09-18 17:12:24.409 261 18248.17 24.03 52724.58 88888.00 2007-09-18 17:12:24.909 261 18248.20 23.98 52724.55 88888.00 2007-09-18 17:12:25.409 261 18248.30 23.95 52724.59 88888.00 2007-09-18 17:12:25.909 261 18248.33 24.02 52724.58 88888.00 2007-09-18 17:12:26.409 261 18248.33 24.01 52724.59 88888.00 2007-09-18 17:12:26.909 261 18248.34 24.01 52724.54 88888.00 2007-09-18 17:12:27.409 261 18248.34 24.01 52724.64 88888.00 2007-09-18 17:12:27.909 261 18248.26 24.03 52724.82 88888.00 2007-09-18 17:12:28.409 261 18248.27 24.00 52724.81 88888.00 2007-09-18 17:12:28.909 261 18248.24 24.08 52724.71 88888.00 2007-09-18 17:12:29.409 261 18248.18 24.13 52724.62 88888.00 2007-09-18 17:12:29.909 261 18248.22 24.16 52724.54 88888.00 2007-09-18 17:12:30.409 261 18248.22 24.15 52724.58 88888.00 2007-09-18 17:12:30.909 261 18248.24 24.15 52724.62 88888.00 2007-09-18 17:12:31.409 261 18248.26 24.07 52724.60 88888.00 2007-09-18 17:12:31.909 261 18248.22 24.04 52724.67 88888.00 2007-09-18 17:12:32.409 261 18248.17 24.07 52724.65 88888.00 2007-09-18 17:12:32.909 261 18248.22 24.07 52724.69 88888.00 2007-09-18 17:12:33.409 261 18248.28 24.08 52724.69 88888.00 2007-09-18 17:12:33.909 261 18248.32 24.14 52724.64 88888.00 2007-09-18 17:12:34.409 261 18248.32 24.07 52724.67 88888.00 2007-09-18 17:12:34.909 261 18248.31 24.00 52724.74 88888.00 2007-09-18 17:12:35.409 261 18248.37 23.95 52724.69 88888.00 2007-09-18 17:12:35.909 261 18248.30 23.98 52724.68 88888.00 2007-09-18 17:12:36.409 261 18248.30 24.03 52724.64 88888.00 2007-09-18 17:12:36.909 261 18248.30 24.11 52724.63 88888.00 2007-09-18 17:12:37.409 261 18248.30 24.12 52724.58 88888.00 2007-09-18 17:12:37.909 261 18248.38 24.11 52724.62 88888.00 2007-09-18 17:12:38.409 261 18248.39 24.07 52724.73 88888.00 2007-09-18 17:12:38.909 261 18248.34 24.04 52724.70 88888.00 2007-09-18 17:12:39.409 261 18248.34 24.09 52724.68 88888.00 2007-09-18 17:12:39.909 261 18248.42 24.06 52724.67 88888.00 2007-09-18 17:12:40.409 261 18248.42 24.08 52724.63 88888.00 2007-09-18 17:12:40.909 261 18248.42 24.05 52724.65 88888.00 2007-09-18 17:12:41.409 261 18248.34 24.14 52724.66 88888.00 2007-09-18 17:12:41.909 261 18248.33 24.13 52724.64 88888.00 2007-09-18 17:12:42.409 261 18248.39 24.00 52724.58 88888.00 2007-09-18 17:12:42.909 261 18248.38 23.88 52724.65 88888.00 2007-09-18 17:12:43.409 261 18248.30 23.95 52724.64 88888.00 2007-09-18 17:12:43.909 261 18248.32 24.01 52724.41 88888.00 2007-09-18 17:12:44.409 261 18248.45 24.04 52724.37 88888.00 2007-09-18 17:12:44.909 261 18248.17 24.06 52724.44 88888.00 2007-09-18 17:12:45.409 261 18248.04 23.98 52724.50 88888.00 2007-09-18 17:12:45.909 261 18248.26 24.12 52724.45 88888.00 2007-09-18 17:12:46.409 261 18248.28 24.12 52724.50 88888.00 2007-09-18 17:12:46.909 261 18248.33 24.11 52724.60 88888.00 2007-09-18 17:12:47.409 261 18248.27 24.09 52724.70 88888.00 2007-09-18 17:12:47.909 261 18248.29 24.08 52724.59 88888.00 2007-09-18 17:12:48.409 261 18248.15 24.10 52724.50 88888.00 2007-09-18 17:12:48.909 261 18248.18 24.05 52724.35 88888.00 2007-09-18 17:12:49.409 261 18248.27 24.00 52724.40 88888.00 2007-09-18 17:12:49.909 261 18248.32 23.98 52724.34 88888.00 2007-09-18 17:12:50.409 261 18248.41 23.98 52724.32 88888.00 2007-09-18 17:12:50.909 261 18248.42 23.99 52724.44 88888.00 2007-09-18 17:12:51.409 261 18248.35 23.93 52724.42 88888.00 2007-09-18 17:12:51.909 261 18248.31 23.91 52724.37 88888.00 2007-09-18 17:12:52.409 261 18248.33 23.97 52724.34 88888.00 2007-09-18 17:12:52.909 261 18248.40 23.97 52724.37 88888.00 2007-09-18 17:12:53.409 261 18248.32 23.97 52724.52 88888.00 2007-09-18 17:12:53.909 261 18248.32 23.96 52724.54 88888.00 2007-09-18 17:12:54.409 261 18248.37 23.94 52724.40 88888.00 2007-09-18 17:12:54.909 261 18248.27 23.85 52724.37 88888.00 2007-09-18 17:12:55.409 261 18248.27 23.84 52724.40 88888.00 2007-09-18 17:12:55.909 261 18248.28 23.84 52724.42 88888.00 2007-09-18 17:12:56.409 261 18248.34 23.80 52724.53 88888.00 2007-09-18 17:12:56.909 261 18248.40 23.80 52724.45 88888.00 2007-09-18 17:12:57.409 261 18248.45 23.86 52724.46 88888.00 2007-09-18 17:12:57.909 261 18248.39 23.91 52724.48 88888.00 2007-09-18 17:12:58.409 261 18248.32 23.93 52724.52 88888.00 2007-09-18 17:12:58.909 261 18248.30 23.93 52724.55 88888.00 2007-09-18 17:12:59.409 261 18248.34 23.89 52724.43 88888.00 2007-09-18 17:12:59.909 261 18248.32 23.95 52724.43 88888.00 2007-09-18 17:13:00.409 261 18248.42 24.01 52724.37 88888.00 2007-09-18 17:13:00.909 261 18248.44 24.00 52724.40 88888.00 2007-09-18 17:13:01.409 261 18248.37 24.00 52724.41 88888.00 2007-09-18 17:13:01.909 261 18248.37 24.01 52724.39 88888.00 2007-09-18 17:13:02.409 261 18248.39 24.01 52724.45 88888.00 2007-09-18 17:13:02.909 261 18248.19 24.04 52724.45 88888.00 2007-09-18 17:13:03.409 261 18248.32 23.98 52724.37 88888.00 2007-09-18 17:13:03.909 261 18248.41 23.95 52724.29 88888.00 2007-09-18 17:13:04.409 261 18248.26 23.98 52724.43 88888.00 2007-09-18 17:13:04.909 261 18247.91 23.99 52724.57 88888.00 2007-09-18 17:13:05.409 261 18247.99 24.05 52724.64 88888.00 2007-09-18 17:13:05.909 261 18248.00 24.06 52724.73 88888.00 2007-09-18 17:13:06.409 261 18248.05 24.12 52724.68 88888.00 2007-09-18 17:13:06.909 261 18247.98 24.14 52724.62 88888.00 2007-09-18 17:13:07.409 261 18247.72 24.08 52724.58 88888.00 2007-09-18 17:13:07.909 261 18247.93 24.09 52724.54 88888.00 2007-09-18 17:13:08.409 261 18248.04 24.10 52724.46 88888.00 2007-09-18 17:13:08.909 261 18248.18 24.08 52724.48 88888.00 2007-09-18 17:13:09.409 261 18248.10 24.13 52724.57 88888.00 2007-09-18 17:13:09.909 261 18248.12 24.19 52724.64 88888.00 2007-09-18 17:13:10.409 261 18248.18 24.20 52724.53 88888.00 2007-09-18 17:13:10.909 261 18248.09 24.24 52724.52 88888.00 2007-09-18 17:13:11.409 261 18248.27 24.27 52724.55 88888.00 2007-09-18 17:13:11.909 261 18248.29 24.19 52724.54 88888.00 2007-09-18 17:13:12.409 261 18248.18 24.07 52724.65 88888.00 2007-09-18 17:13:12.909 261 18248.24 24.03 52724.62 88888.00 2007-09-18 17:13:13.409 261 18248.33 24.10 52724.42 88888.00 2007-09-18 17:13:13.909 261 18248.32 24.13 52724.39 88888.00 2007-09-18 17:13:14.409 261 18248.28 24.19 52724.52 88888.00 2007-09-18 17:13:14.909 261 18248.34 24.20 52724.47 88888.00 2007-09-18 17:13:15.409 261 18248.34 24.12 52724.51 88888.00 2007-09-18 17:13:15.909 261 18248.38 24.12 52724.57 88888.00 2007-09-18 17:13:16.409 261 18248.34 24.15 52724.56 88888.00 2007-09-18 17:13:16.909 261 18248.34 24.19 52724.55 88888.00 2007-09-18 17:13:17.409 261 18248.31 24.11 52724.46 88888.00 2007-09-18 17:13:17.909 261 18248.29 24.06 52724.46 88888.00 2007-09-18 17:13:18.409 261 18248.38 24.10 52724.55 88888.00 2007-09-18 17:13:18.909 261 18248.39 24.16 52724.63 88888.00 2007-09-18 17:13:19.409 261 18248.41 24.19 52724.63 88888.00 2007-09-18 17:13:19.909 261 18248.44 24.14 52724.60 88888.00 2007-09-18 17:13:20.409 261 18248.26 24.12 52724.60 88888.00 2007-09-18 17:13:20.909 261 18248.19 24.14 52724.43 88888.00 2007-09-18 17:13:21.409 261 18248.20 24.16 52724.51 88888.00 2007-09-18 17:13:21.909 261 18248.24 24.21 52724.63 88888.00 2007-09-18 17:13:22.409 261 18248.22 24.22 52724.57 88888.00 2007-09-18 17:13:22.909 261 18248.32 24.22 52724.60 88888.00 2007-09-18 17:13:23.409 261 18248.38 24.22 52724.57 88888.00 2007-09-18 17:13:23.909 261 18248.29 24.29 52724.57 88888.00 2007-09-18 17:13:24.409 261 18248.24 24.29 52724.56 88888.00 2007-09-18 17:13:24.909 261 18248.26 24.25 52724.55 88888.00 2007-09-18 17:13:25.409 261 18248.30 24.15 52724.37 88888.00 2007-09-18 17:13:25.909 261 18248.39 24.18 52724.34 88888.00 2007-09-18 17:13:26.409 261 18248.30 24.25 52724.45 88888.00 2007-09-18 17:13:26.909 261 18248.27 24.16 52724.46 88888.00 2007-09-18 17:13:27.409 261 18248.30 24.16 52724.52 88888.00 2007-09-18 17:13:27.909 261 18248.24 24.28 52724.63 88888.00 2007-09-18 17:13:28.409 261 18248.22 24.30 52724.66 88888.00 2007-09-18 17:13:28.909 261 18248.15 24.33 52724.67 88888.00 2007-09-18 17:13:29.409 261 18248.21 24.27 52724.70 88888.00 2007-09-18 17:13:29.909 261 18248.34 24.22 52724.71 88888.00 2007-09-18 17:13:30.409 261 18248.32 24.20 52724.70 88888.00 2007-09-18 17:13:30.909 261 18248.30 24.26 52724.64 88888.00 2007-09-18 17:13:31.409 261 18248.31 24.22 52724.62 88888.00 2007-09-18 17:13:31.909 261 18248.24 24.20 52724.71 88888.00 2007-09-18 17:13:32.409 261 18248.24 24.10 52724.69 88888.00 2007-09-18 17:13:32.909 261 18248.20 24.15 52724.60 88888.00 2007-09-18 17:13:33.409 261 18248.08 24.19 52724.63 88888.00 2007-09-18 17:13:33.909 261 18248.12 24.24 52724.66 88888.00 2007-09-18 17:13:34.409 261 18248.16 24.29 52724.48 88888.00 2007-09-18 17:13:34.909 261 18247.97 24.38 52724.42 88888.00 2007-09-18 17:13:35.409 261 18248.12 24.34 52724.58 88888.00 2007-09-18 17:13:35.909 261 18248.37 24.30 52724.59 88888.00 2007-09-18 17:13:36.409 261 18248.27 24.28 52724.59 88888.00 2007-09-18 17:13:36.909 261 18247.99 24.29 52724.67 88888.00 2007-09-18 17:13:37.409 261 18247.76 24.34 52724.56 88888.00 2007-09-18 17:13:37.909 261 18247.73 24.33 52724.64 88888.00 2007-09-18 17:13:38.409 261 18248.09 24.35 52724.77 88888.00 2007-09-18 17:13:38.909 261 18248.27 24.42 52724.71 88888.00 2007-09-18 17:13:39.409 261 18248.12 24.45 52724.68 88888.00 2007-09-18 17:13:39.909 261 18248.04 24.36 52724.76 88888.00 2007-09-18 17:13:40.409 261 18248.12 24.30 52724.74 88888.00 2007-09-18 17:13:40.909 261 18248.07 24.33 52724.64 88888.00 2007-09-18 17:13:41.409 261 18248.11 24.33 52724.62 88888.00 2007-09-18 17:13:41.909 261 18248.10 24.29 52724.56 88888.00 2007-09-18 17:13:42.409 261 18248.09 24.25 52724.64 88888.00 2007-09-18 17:13:42.909 261 18248.17 24.23 52724.75 88888.00 2007-09-18 17:13:43.409 261 18248.15 24.25 52724.74 88888.00 2007-09-18 17:13:43.909 261 18248.19 24.19 52724.77 88888.00 2007-09-18 17:13:44.409 261 18248.15 24.21 52724.66 88888.00 2007-09-18 17:13:44.909 261 18248.17 24.32 52724.62 88888.00 2007-09-18 17:13:45.409 261 18248.13 24.23 52724.65 88888.00 2007-09-18 17:13:45.909 261 18248.22 24.29 52724.52 88888.00 2007-09-18 17:13:46.409 261 18248.19 24.38 52724.52 88888.00 2007-09-18 17:13:46.909 261 18248.17 24.27 52724.56 88888.00 2007-09-18 17:13:47.409 261 18248.17 24.22 52724.70 88888.00 2007-09-18 17:13:47.909 261 18248.16 24.18 52724.79 88888.00 2007-09-18 17:13:48.409 261 18248.17 24.29 52724.67 88888.00 2007-09-18 17:13:48.909 261 18248.21 24.34 52724.71 88888.00 2007-09-18 17:13:49.409 261 18248.16 24.27 52724.79 88888.00 2007-09-18 17:13:49.909 261 18248.17 24.27 52724.73 88888.00 2007-09-18 17:13:50.409 261 18248.28 24.32 52724.54 88888.00 2007-09-18 17:13:50.909 261 18248.28 24.32 52724.64 88888.00 2007-09-18 17:13:51.409 261 18248.30 24.33 52724.86 88888.00 2007-09-18 17:13:51.909 261 18248.24 24.35 52724.89 88888.00 2007-09-18 17:13:52.409 261 18248.17 24.34 52724.83 88888.00 2007-09-18 17:13:52.909 261 18248.16 24.30 52724.76 88888.00 2007-09-18 17:13:53.409 261 18248.17 24.30 52724.79 88888.00 2007-09-18 17:13:53.909 261 18248.22 24.35 52724.75 88888.00 2007-09-18 17:13:54.409 261 18248.24 24.39 52724.75 88888.00 2007-09-18 17:13:54.909 261 18248.22 24.34 52724.93 88888.00 2007-09-18 17:13:55.409 261 18248.28 24.30 52724.92 88888.00 2007-09-18 17:13:55.909 261 18248.27 24.30 52724.93 88888.00 2007-09-18 17:13:56.409 261 18248.39 24.31 52724.89 88888.00 2007-09-18 17:13:56.909 261 18248.34 24.37 52724.81 88888.00 2007-09-18 17:13:57.409 261 18248.37 24.33 52724.75 88888.00 2007-09-18 17:13:57.909 261 18248.46 24.27 52724.67 88888.00 2007-09-18 17:13:58.409 261 18248.49 24.21 52724.62 88888.00 2007-09-18 17:13:58.909 261 18248.51 24.16 52724.63 88888.00 2007-09-18 17:13:59.409 261 18248.52 24.20 52724.71 88888.00 2007-09-18 17:13:59.909 261 18248.30 24.11 52724.75 88888.00 2007-09-18 17:14:00.409 261 18248.39 24.11 52724.71 88888.00 2007-09-18 17:14:00.909 261 18248.51 24.14 52724.67 88888.00 2007-09-18 17:14:01.409 261 18248.46 24.21 52724.68 88888.00 2007-09-18 17:14:01.909 261 18248.37 24.25 52724.55 88888.00 2007-09-18 17:14:02.409 261 18248.37 24.25 52724.51 88888.00 2007-09-18 17:14:02.909 261 18248.34 24.09 52724.51 88888.00 2007-09-18 17:14:03.409 261 18248.29 24.01 52724.47 88888.00 2007-09-18 17:14:03.909 261 18248.35 24.16 52724.51 88888.00 2007-09-18 17:14:04.409 261 18248.38 24.21 52724.62 88888.00 2007-09-18 17:14:04.909 261 18248.17 24.21 52724.64 88888.00 2007-09-18 17:14:05.409 261 18248.20 24.21 52724.67 88888.00 2007-09-18 17:14:05.909 261 18248.35 24.24 52724.68 88888.00 2007-09-18 17:14:06.409 261 18248.40 24.34 52724.58 88888.00 2007-09-18 17:14:06.909 261 18248.58 24.25 52724.52 88888.00 2007-09-18 17:14:07.409 261 18248.59 24.24 52724.54 88888.00 2007-09-18 17:14:07.909 261 18248.49 24.28 52724.66 88888.00 2007-09-18 17:14:08.409 261 18248.59 24.34 52724.50 88888.00 2007-09-18 17:14:08.909 261 18248.61 24.35 52724.52 88888.00 2007-09-18 17:14:09.409 261 18248.56 24.28 52724.51 88888.00 2007-09-18 17:14:09.909 261 18248.54 24.29 52724.59 88888.00 2007-09-18 17:14:10.409 261 18248.53 24.31 52724.73 88888.00 2007-09-18 17:14:10.909 261 18248.50 24.33 52724.73 88888.00 2007-09-18 17:14:11.409 261 18248.43 24.33 52724.62 88888.00 2007-09-18 17:14:11.909 261 18248.48 24.21 52724.66 88888.00 2007-09-18 17:14:12.409 261 18248.49 24.18 52724.59 88888.00 2007-09-18 17:14:12.909 261 18248.54 24.15 52724.50 88888.00 2007-09-18 17:14:13.409 261 18248.48 24.14 52724.65 88888.00 2007-09-18 17:14:13.909 261 18248.35 24.12 52724.58 88888.00 2007-09-18 17:14:14.409 261 18248.39 24.16 52724.58 88888.00 2007-09-18 17:14:14.909 261 18248.51 24.19 52724.65 88888.00 2007-09-18 17:14:15.409 261 18248.54 24.21 52724.67 88888.00 2007-09-18 17:14:15.909 261 18248.46 24.18 52724.66 88888.00 2007-09-18 17:14:16.409 261 18248.56 24.18 52724.57 88888.00 2007-09-18 17:14:16.909 261 18248.49 24.07 52724.60 88888.00 2007-09-18 17:14:17.409 261 18248.49 24.01 52724.63 88888.00 2007-09-18 17:14:17.909 261 18248.48 24.07 52724.80 88888.00 2007-09-18 17:14:18.409 261 18248.44 24.15 52724.79 88888.00 2007-09-18 17:14:18.909 261 18248.50 24.14 52724.69 88888.00 2007-09-18 17:14:19.409 261 18248.52 24.16 52724.63 88888.00 2007-09-18 17:14:19.909 261 18248.48 24.15 52724.74 88888.00 2007-09-18 17:14:20.409 261 18248.42 24.13 52724.73 88888.00 2007-09-18 17:14:20.909 261 18248.59 24.13 52724.67 88888.00 2007-09-18 17:14:21.409 261 18248.62 24.19 52724.77 88888.00 2007-09-18 17:14:21.909 261 18248.54 24.23 52724.79 88888.00 2007-09-18 17:14:22.409 261 18248.50 24.20 52724.76 88888.00 2007-09-18 17:14:22.909 261 18248.55 24.21 52724.74 88888.00 2007-09-18 17:14:23.409 261 18248.54 24.21 52724.69 88888.00 2007-09-18 17:14:23.909 261 18248.46 24.18 52724.73 88888.00 2007-09-18 17:14:24.409 261 18248.42 24.21 52724.71 88888.00 2007-09-18 17:14:24.909 261 18248.43 24.13 52724.75 88888.00 2007-09-18 17:14:25.409 261 18248.49 24.13 52724.85 88888.00 2007-09-18 17:14:25.909 261 18248.56 24.18 52724.65 88888.00 2007-09-18 17:14:26.409 261 18248.58 24.14 52724.59 88888.00 2007-09-18 17:14:26.909 261 18248.56 24.10 52724.65 88888.00 2007-09-18 17:14:27.409 261 18248.51 23.99 52724.76 88888.00 2007-09-18 17:14:27.909 261 18248.52 23.98 52724.88 88888.00 2007-09-18 17:14:28.409 261 18248.58 23.96 52724.77 88888.00 2007-09-18 17:14:28.909 261 18248.58 24.02 52724.83 88888.00 2007-09-18 17:14:29.409 261 18248.59 24.05 52724.80 88888.00 2007-09-18 17:14:29.909 261 18248.65 24.03 52724.91 88888.00 2007-09-18 17:14:30.409 261 18248.66 24.05 52724.85 88888.00 2007-09-18 17:14:30.909 261 18248.31 24.00 52724.85 88888.00 2007-09-18 17:14:31.409 261 18248.19 23.98 52724.94 88888.00 2007-09-18 17:14:31.909 261 18248.35 23.96 52724.85 88888.00 2007-09-18 17:14:32.409 261 18248.52 23.97 52724.73 88888.00 2007-09-18 17:14:32.909 261 18248.48 24.01 52724.82 88888.00 2007-09-18 17:14:33.409 261 18248.52 23.93 52724.77 88888.00 2007-09-18 17:14:33.909 261 18248.52 23.82 52724.79 88888.00 2007-09-18 17:14:34.409 261 18248.46 23.93 52724.89 88888.00 2007-09-18 17:14:34.909 261 18248.50 23.95 52724.98 88888.00 2007-09-18 17:14:35.409 261 18248.42 23.91 52724.87 88888.00 2007-09-18 17:14:35.909 261 18248.51 23.91 52724.74 88888.00 2007-09-18 17:14:36.409 261 18248.54 23.92 52724.68 88888.00 2007-09-18 17:14:36.909 261 18248.55 24.03 52724.69 88888.00 2007-09-18 17:14:37.409 261 18248.56 24.08 52724.67 88888.00 2007-09-18 17:14:37.909 261 18248.44 24.06 52724.76 88888.00 2007-09-18 17:14:38.409 261 18248.34 24.20 52724.74 88888.00 2007-09-18 17:14:38.909 261 18248.45 24.19 52724.75 88888.00 2007-09-18 17:14:39.409 261 18248.60 24.21 52724.73 88888.00 2007-09-18 17:14:39.909 261 18248.59 24.21 52724.76 88888.00 2007-09-18 17:14:40.409 261 18248.50 24.18 52724.70 88888.00 2007-09-18 17:14:40.909 261 18248.50 24.16 52724.78 88888.00 2007-09-18 17:14:41.409 261 18248.45 24.12 52724.82 88888.00 2007-09-18 17:14:41.909 261 18248.39 24.15 52724.86 88888.00 2007-09-18 17:14:42.406 261 18248.39 24.13 52724.92 88888.00 2007-09-18 17:14:42.906 261 18248.51 24.11 52724.82 88888.00 2007-09-18 17:14:43.406 261 18248.42 24.06 52724.78 88888.00 2007-09-18 17:14:43.906 261 18248.43 24.02 52724.83 88888.00 2007-09-18 17:14:44.406 261 18248.38 24.05 52724.95 88888.00 2007-09-18 17:14:44.906 261 18248.26 24.07 52724.88 88888.00 2007-09-18 17:14:45.406 261 18248.37 24.05 52724.90 88888.00 2007-09-18 17:14:45.906 261 18248.44 24.09 52724.88 88888.00 2007-09-18 17:14:46.406 261 18248.50 24.12 52724.87 88888.00 2007-09-18 17:14:46.906 261 18248.51 24.07 52724.76 88888.00 2007-09-18 17:14:47.406 261 18248.52 24.16 52724.68 88888.00 2007-09-18 17:14:47.906 261 18248.42 24.08 52724.85 88888.00 2007-09-18 17:14:48.406 261 18248.51 24.06 52724.98 88888.00 2007-09-18 17:14:48.906 261 18248.51 24.14 52724.85 88888.00 2007-09-18 17:14:49.406 261 18248.43 24.21 52724.88 88888.00 2007-09-18 17:14:49.906 261 18248.45 24.25 52724.77 88888.00 2007-09-18 17:14:50.406 261 18248.43 24.20 52724.75 88888.00 2007-09-18 17:14:50.906 261 18248.37 24.21 52724.70 88888.00 2007-09-18 17:14:51.406 261 18248.42 24.19 52724.66 88888.00 2007-09-18 17:14:51.906 261 18248.51 24.20 52724.69 88888.00 2007-09-18 17:14:52.406 261 18248.53 24.19 52724.80 88888.00 2007-09-18 17:14:52.906 261 18248.59 24.13 52724.75 88888.00 2007-09-18 17:14:53.406 261 18248.42 24.11 52724.71 88888.00 2007-09-18 17:14:53.906 261 18248.33 24.11 52724.67 88888.00 2007-09-18 17:14:54.406 261 18248.48 24.14 52724.69 88888.00 2007-09-18 17:14:54.906 261 18248.40 24.15 52724.71 88888.00 2007-09-18 17:14:55.406 261 18248.37 24.12 52724.66 88888.00 2007-09-18 17:14:55.906 261 18248.28 24.11 52724.75 88888.00 2007-09-18 17:14:56.406 261 18248.18 24.13 52724.67 88888.00 2007-09-18 17:14:56.906 261 18248.37 24.14 52724.69 88888.00 2007-09-18 17:14:57.406 261 18248.39 24.07 52724.74 88888.00 2007-09-18 17:14:57.906 261 18248.51 24.05 52724.69 88888.00 2007-09-18 17:14:58.406 261 18248.45 24.15 52724.69 88888.00 2007-09-18 17:14:58.906 261 18248.39 24.21 52724.60 88888.00 2007-09-18 17:14:59.406 261 18248.42 24.15 52724.65 88888.00 2007-09-18 17:14:59.906 261 18248.43 24.15 52724.60 88888.00 2007-09-18 17:15:00.406 261 18248.49 24.24 52724.52 88888.00 2007-09-18 17:15:00.906 261 18248.51 24.30 52724.53 88888.00 2007-09-18 17:15:01.406 261 18248.51 24.28 52724.53 88888.00 2007-09-18 17:15:01.906 261 18248.45 24.20 52724.40 88888.00 2007-09-18 17:15:02.406 261 18248.53 24.16 52724.54 88888.00 2007-09-18 17:15:02.906 261 18248.55 24.24 52724.62 88888.00 2007-09-18 17:15:03.406 261 18248.50 24.29 52724.57 88888.00 2007-09-18 17:15:03.906 261 18248.44 24.31 52724.57 88888.00 2007-09-18 17:15:04.406 261 18248.33 24.29 52724.62 88888.00 2007-09-18 17:15:04.906 261 18248.28 24.26 52724.71 88888.00 2007-09-18 17:15:05.406 261 18248.44 24.20 52724.70 88888.00 2007-09-18 17:15:05.906 261 18248.48 24.21 52724.64 88888.00 2007-09-18 17:15:06.406 261 18248.45 24.35 52724.60 88888.00 2007-09-18 17:15:06.906 261 18248.43 24.38 52724.66 88888.00 2007-09-18 17:15:07.406 261 18248.44 24.28 52724.70 88888.00 2007-09-18 17:15:07.906 261 18248.45 24.28 52724.66 88888.00 2007-09-18 17:15:08.406 261 18248.45 24.29 52724.58 88888.00 2007-09-18 17:15:08.906 261 18248.31 24.31 52724.65 88888.00 2007-09-18 17:15:09.406 261 18248.11 24.26 52724.75 88888.00 2007-09-18 17:15:09.906 261 18248.13 24.27 52724.74 88888.00 2007-09-18 17:15:10.406 261 18248.13 24.28 52724.76 88888.00 2007-09-18 17:15:10.906 261 18248.08 24.31 52724.78 88888.00 2007-09-18 17:15:11.406 261 18248.04 24.40 52724.82 88888.00 2007-09-18 17:15:11.906 261 18248.08 24.43 52724.74 88888.00 2007-09-18 17:15:12.406 261 18248.16 24.39 52724.69 88888.00 2007-09-18 17:15:12.906 261 18248.19 24.37 52724.73 88888.00 2007-09-18 17:15:13.406 261 18248.27 24.36 52724.78 88888.00 2007-09-18 17:15:13.906 261 18248.41 24.33 52724.80 88888.00 2007-09-18 17:15:14.406 261 18248.44 24.36 52724.74 88888.00 2007-09-18 17:15:14.906 261 18248.50 24.40 52724.67 88888.00 2007-09-18 17:15:15.406 261 18248.59 24.40 52724.64 88888.00 2007-09-18 17:15:15.906 261 18248.60 24.41 52724.69 88888.00 2007-09-18 17:15:16.406 261 18248.60 24.45 52724.75 88888.00 2007-09-18 17:15:16.906 261 18248.63 24.48 52724.79 88888.00 2007-09-18 17:15:17.406 261 18248.73 24.46 52724.77 88888.00 2007-09-18 17:15:17.906 261 18248.69 24.48 52724.75 88888.00 2007-09-18 17:15:18.406 261 18248.50 24.46 52724.73 88888.00 2007-09-18 17:15:18.906 261 18248.44 24.47 52724.71 88888.00 2007-09-18 17:15:19.406 261 18248.42 24.53 52724.75 88888.00 2007-09-18 17:15:19.906 261 18248.42 24.47 52724.93 88888.00 2007-09-18 17:15:20.406 261 18248.37 24.45 52724.97 88888.00 2007-09-18 17:15:20.906 261 18248.43 24.36 52724.86 88888.00 2007-09-18 17:15:21.406 261 18248.46 24.46 52724.83 88888.00 2007-09-18 17:15:21.906 261 18248.44 24.47 52724.77 88888.00 2007-09-18 17:15:22.406 261 18248.51 24.42 52724.73 88888.00 2007-09-18 17:15:22.906 261 18248.60 24.53 52724.81 88888.00 2007-09-18 17:15:23.406 261 18248.60 24.59 52724.85 88888.00 2007-09-18 17:15:23.906 261 18248.55 24.54 52725.00 88888.00 2007-09-18 17:15:24.406 261 18248.59 24.46 52724.92 88888.00 2007-09-18 17:15:24.906 261 18248.62 24.54 52724.65 88888.00 2007-09-18 17:15:25.406 261 18248.55 24.51 52724.69 88888.00 2007-09-18 17:15:25.906 261 18248.63 24.42 52724.67 88888.00 2007-09-18 17:15:26.406 261 18248.48 24.42 52724.81 88888.00 2007-09-18 17:15:26.906 261 18248.42 24.45 52724.86 88888.00 2007-09-18 17:15:27.406 261 18248.53 24.48 52725.00 88888.00 2007-09-18 17:15:27.906 261 18248.53 24.51 52724.97 88888.00 2007-09-18 17:15:28.406 261 18248.50 24.48 52724.97 88888.00 2007-09-18 17:15:28.906 261 18248.46 24.39 52724.94 88888.00 2007-09-18 17:15:29.406 261 18248.59 24.39 52724.83 88888.00 2007-09-18 17:15:29.906 261 18248.59 24.37 52724.80 88888.00 2007-09-18 17:15:30.406 261 18248.69 24.35 52724.90 88888.00 2007-09-18 17:15:30.906 261 18248.61 24.27 52724.75 88888.00 2007-09-18 17:15:31.406 261 18248.53 24.29 52724.73 88888.00 2007-09-18 17:15:31.906 261 18248.63 24.29 52724.79 88888.00 2007-09-18 17:15:32.406 261 18248.70 24.33 52724.77 88888.00 2007-09-18 17:15:32.906 261 18248.60 24.40 52724.80 88888.00 2007-09-18 17:15:33.406 261 18248.59 24.37 52724.78 88888.00 2007-09-18 17:15:33.906 261 18248.58 24.22 52724.77 88888.00 2007-09-18 17:15:34.406 261 18248.51 24.28 52724.79 88888.00 2007-09-18 17:15:34.906 261 18248.48 24.31 52724.82 88888.00 2007-09-18 17:15:35.406 261 18248.45 24.30 52724.87 88888.00 2007-09-18 17:15:35.906 261 18248.44 24.23 52724.75 88888.00 2007-09-18 17:15:36.406 261 18248.43 24.23 52724.69 88888.00 2007-09-18 17:15:36.906 261 18248.52 24.30 52724.76 88888.00 2007-09-18 17:15:37.406 261 18248.44 24.31 52724.69 88888.00 2007-09-18 17:15:37.906 261 18248.44 24.30 52724.73 88888.00 2007-09-18 17:15:38.406 261 18248.37 24.26 52724.78 88888.00 2007-09-18 17:15:38.906 261 18248.35 24.20 52724.79 88888.00 2007-09-18 17:15:39.406 261 18248.42 24.26 52724.74 88888.00 2007-09-18 17:15:39.906 261 18248.45 24.37 52724.74 88888.00 2007-09-18 17:15:40.406 261 18248.28 24.39 52724.77 88888.00 2007-09-18 17:15:40.906 261 18248.26 24.45 52724.83 88888.00 2007-09-18 17:15:41.406 261 18248.52 24.44 52724.86 88888.00 2007-09-18 17:15:41.906 261 18248.62 24.32 52724.83 88888.00 2007-09-18 17:15:42.406 261 18248.48 24.26 52724.76 88888.00 2007-09-18 17:15:42.906 261 18248.40 24.28 52724.71 88888.00 2007-09-18 17:15:43.406 261 18248.46 24.26 52724.80 88888.00 2007-09-18 17:15:43.906 261 18248.53 24.27 52724.87 88888.00 2007-09-18 17:15:44.406 261 18248.50 24.33 52724.69 88888.00 2007-09-18 17:15:44.906 261 18248.51 24.32 52724.71 88888.00 2007-09-18 17:15:45.406 261 18248.43 24.30 52724.75 88888.00 2007-09-18 17:15:45.906 261 18248.45 24.31 52724.70 88888.00 2007-09-18 17:15:46.406 261 18248.60 24.28 52724.63 88888.00 2007-09-18 17:15:46.906 261 18248.50 24.18 52724.67 88888.00 2007-09-18 17:15:47.406 261 18248.46 24.18 52724.68 88888.00 2007-09-18 17:15:47.906 261 18248.48 24.24 52724.78 88888.00 2007-09-18 17:15:48.406 261 18248.59 24.27 52724.73 88888.00 2007-09-18 17:15:48.906 261 18248.54 24.35 52724.55 88888.00 2007-09-18 17:15:49.406 261 18248.58 24.36 52724.52 88888.00 2007-09-18 17:15:49.906 261 18248.76 24.32 52724.64 88888.00 2007-09-18 17:15:50.406 261 18248.75 24.34 52724.67 88888.00 2007-09-18 17:15:50.906 261 18248.77 24.32 52724.65 88888.00 2007-09-18 17:15:51.406 261 18248.70 24.22 52724.55 88888.00 2007-09-18 17:15:51.906 261 18248.76 24.22 52724.57 88888.00 2007-09-18 17:15:52.406 261 18248.77 24.26 52724.62 88888.00 2007-09-18 17:15:52.906 261 18248.60 24.35 52724.68 88888.00 2007-09-18 17:15:53.406 261 18248.63 24.31 52724.75 88888.00 2007-09-18 17:15:53.906 261 18248.67 24.29 52724.71 88888.00 2007-09-18 17:15:54.406 261 18248.63 24.30 52724.73 88888.00 2007-09-18 17:15:54.906 261 18248.67 24.32 52724.78 88888.00 2007-09-18 17:15:55.406 261 18248.58 24.29 52724.81 88888.00 2007-09-18 17:15:55.906 261 18248.51 24.36 52724.69 88888.00 2007-09-18 17:15:56.406 261 18248.50 24.38 52724.65 88888.00 2007-09-18 17:15:56.906 261 18248.59 24.26 52724.80 88888.00 2007-09-18 17:15:57.406 261 18248.67 24.24 52724.82 88888.00 2007-09-18 17:15:57.906 261 18248.73 24.29 52724.78 88888.00 2007-09-18 17:15:58.406 261 18248.64 24.32 52724.81 88888.00 2007-09-18 17:15:58.906 261 18248.65 24.33 52724.71 88888.00 2007-09-18 17:15:59.406 261 18248.62 24.35 52724.68 88888.00 2007-09-18 17:15:59.906 261 18248.64 24.48 52724.79 88888.00 2007-09-18 17:16:00.406 261 18248.74 24.61 52724.81 88888.00 2007-09-18 17:16:00.906 261 18248.73 24.60 52724.79 88888.00 2007-09-18 17:16:01.406 261 18248.56 24.57 52724.78 88888.00 2007-09-18 17:16:01.906 261 18248.50 24.54 52724.75 88888.00 2007-09-18 17:16:02.406 261 18248.44 24.54 52724.66 88888.00 2007-09-18 17:16:02.906 261 18248.49 24.57 52724.56 88888.00 2007-09-18 17:16:03.406 261 18248.54 24.63 52724.54 88888.00 2007-09-18 17:16:03.906 261 18248.50 24.57 52724.59 88888.00 2007-09-18 17:16:04.406 261 18248.35 24.48 52724.63 88888.00 2007-09-18 17:16:04.906 261 18248.10 24.38 52724.59 88888.00 2007-09-18 17:16:05.406 261 18248.16 24.37 52724.62 88888.00 2007-09-18 17:16:05.906 261 18248.08 24.38 52724.58 88888.00 2007-09-18 17:16:06.406 261 18248.06 24.40 52724.60 88888.00 2007-09-18 17:16:06.906 261 18248.13 24.45 52724.67 88888.00 2007-09-18 17:16:07.406 261 18248.20 24.44 52724.63 88888.00 2007-09-18 17:16:07.906 261 18248.17 24.44 52724.59 88888.00 2007-09-18 17:16:08.406 261 18248.08 24.46 52724.57 88888.00 2007-09-18 17:16:08.906 261 18247.99 24.45 52724.64 88888.00 2007-09-18 17:16:09.406 261 18248.16 24.43 52724.67 88888.00 2007-09-18 17:16:09.906 261 18248.18 24.44 52724.66 88888.00 2007-09-18 17:16:10.406 261 18248.19 24.33 52724.53 88888.00 2007-09-18 17:16:10.906 261 18248.27 24.32 52724.42 88888.00 2007-09-18 17:16:11.406 261 18248.38 24.45 52724.50 88888.00 2007-09-18 17:16:11.906 261 18248.43 24.54 52724.52 88888.00 2007-09-18 17:16:12.406 261 18248.33 24.58 52724.37 88888.00 2007-09-18 17:16:12.906 261 18248.35 24.60 52724.54 88888.00 2007-09-18 17:16:13.406 261 18248.24 24.56 52724.80 88888.00 2007-09-18 17:16:13.906 261 18248.54 24.59 52725.05 88888.00 2007-09-18 17:16:14.406 261 18248.64 24.66 52725.00 88888.00 2007-09-18 17:16:14.906 261 18248.66 24.67 52724.87 88888.00 2007-09-18 17:16:15.406 261 18248.71 24.64 52724.82 88888.00 2007-09-18 17:16:15.906 261 18248.63 24.62 52724.90 88888.00 2007-09-18 17:16:16.406 261 18248.41 24.67 52724.86 88888.00 2007-09-18 17:16:16.906 261 18248.28 24.60 52724.77 88888.00 2007-09-18 17:16:17.406 261 18248.32 24.52 52724.74 88888.00 2007-09-18 17:16:17.906 261 18248.38 24.54 52724.73 88888.00 2007-09-18 17:16:18.406 261 18248.50 24.54 52725.00 88888.00 2007-09-18 17:16:18.906 261 18248.62 24.49 52724.93 88888.00 2007-09-18 17:16:19.406 261 18248.63 24.47 52724.82 88888.00 2007-09-18 17:16:19.906 261 18248.48 24.56 52724.76 88888.00 2007-09-18 17:16:20.406 261 18248.48 24.60 52724.83 88888.00 2007-09-18 17:16:20.906 261 18248.62 24.52 52724.82 88888.00 2007-09-18 17:16:21.406 261 18248.52 24.48 52724.76 88888.00 2007-09-18 17:16:21.906 261 18248.51 24.52 52724.69 88888.00 2007-09-18 17:16:22.406 261 18248.52 24.52 52724.81 88888.00 2007-09-18 17:16:22.906 261 18248.53 24.44 52724.91 88888.00 2007-09-18 17:16:23.406 261 18248.69 24.46 52724.79 88888.00 2007-09-18 17:16:23.906 261 18248.72 24.49 52724.88 88888.00 2007-09-18 17:16:24.406 261 18248.74 24.47 52724.91 88888.00 2007-09-18 17:16:24.906 261 18248.48 24.52 52724.93 88888.00 2007-09-18 17:16:25.406 261 18248.37 24.45 52724.88 88888.00 2007-09-18 17:16:25.906 261 18248.41 24.48 52724.87 88888.00 2007-09-18 17:16:26.406 261 18248.45 24.48 52724.89 88888.00 2007-09-18 17:16:26.906 261 18248.46 24.43 52724.82 88888.00 2007-09-18 17:16:27.406 261 18248.55 24.48 52724.87 88888.00 2007-09-18 17:16:27.906 261 18248.45 24.55 52724.93 88888.00 2007-09-18 17:16:28.406 261 18248.61 24.55 52725.03 88888.00 2007-09-18 17:16:28.906 261 18248.53 24.60 52724.95 88888.00 2007-09-18 17:16:29.406 261 18248.50 24.59 52724.94 88888.00 2007-09-18 17:16:29.906 261 18248.61 24.55 52724.87 88888.00 2007-09-18 17:16:30.406 261 18248.60 24.55 52724.80 88888.00 2007-09-18 17:16:30.906 261 18248.55 24.44 52724.91 88888.00 2007-09-18 17:16:31.406 261 18248.53 24.47 52724.95 88888.00 2007-09-18 17:16:31.906 261 18248.56 24.57 52724.99 88888.00 2007-09-18 17:16:32.406 261 18248.59 24.49 52724.98 88888.00 2007-09-18 17:16:32.906 261 18248.44 24.45 52724.95 88888.00 2007-09-18 17:16:33.406 261 18248.53 24.41 52724.83 88888.00 2007-09-18 17:16:33.906 261 18248.52 24.40 52724.81 88888.00 2007-09-18 17:16:34.406 261 18248.49 24.48 52724.80 88888.00 2007-09-18 17:16:34.906 261 18248.44 24.49 52724.89 88888.00 2007-09-18 17:16:35.406 261 18248.39 24.47 52724.85 88888.00 2007-09-18 17:16:35.906 261 18248.41 24.48 52724.79 88888.00 2007-09-18 17:16:36.406 261 18248.41 24.54 52724.87 88888.00 2007-09-18 17:16:36.906 261 18248.52 24.51 52724.81 88888.00 2007-09-18 17:16:37.406 261 18248.63 24.46 52724.81 88888.00 2007-09-18 17:16:37.906 261 18248.48 24.45 52724.76 88888.00 2007-09-18 17:16:38.406 261 18248.59 24.51 52724.71 88888.00 2007-09-18 17:16:38.906 261 18248.48 24.56 52724.80 88888.00 2007-09-18 17:16:39.406 261 18248.55 24.59 52724.83 88888.00 2007-09-18 17:16:39.906 261 18248.55 24.54 52724.85 88888.00 2007-09-18 17:16:40.406 261 18248.58 24.53 52724.87 88888.00 2007-09-18 17:16:40.906 261 18248.65 24.59 52724.88 88888.00 2007-09-18 17:16:41.406 261 18248.70 24.68 52724.89 88888.00 2007-09-18 17:16:41.906 261 18248.64 24.74 52724.81 88888.00 2007-09-18 17:16:42.406 261 18248.56 24.70 52724.75 88888.00 2007-09-18 17:16:42.906 261 18248.50 24.67 52724.71 88888.00 2007-09-18 17:16:43.406 261 18248.61 24.66 52724.67 88888.00 2007-09-18 17:16:43.906 261 18248.48 24.64 52724.81 88888.00 2007-09-18 17:16:44.406 261 18248.27 24.59 52724.99 88888.00 2007-09-18 17:16:44.906 261 18248.09 24.66 52724.90 88888.00 2007-09-18 17:16:45.406 261 18248.04 24.60 52724.86 88888.00 2007-09-18 17:16:45.906 261 18248.37 24.55 52724.87 88888.00 2007-09-18 17:16:46.406 261 18248.51 24.64 52724.91 88888.00 2007-09-18 17:16:46.906 261 18248.61 24.63 52724.85 88888.00 2007-09-18 17:16:47.406 261 18248.69 24.55 52724.74 88888.00 2007-09-18 17:16:47.906 261 18248.52 24.56 52724.90 88888.00 2007-09-18 17:16:48.406 261 18248.50 24.56 52724.99 88888.00 2007-09-18 17:16:48.906 261 18248.51 24.57 52724.99 88888.00 2007-09-18 17:16:49.406 261 18248.56 24.58 52724.91 88888.00 2007-09-18 17:16:49.906 261 18248.49 24.58 52724.86 88888.00 2007-09-18 17:16:50.406 261 18248.46 24.62 52724.80 88888.00 2007-09-18 17:16:50.906 261 18248.56 24.63 52724.85 88888.00 2007-09-18 17:16:51.406 261 18248.69 24.57 52724.83 88888.00 2007-09-18 17:16:51.906 261 18248.76 24.51 52724.81 88888.00 2007-09-18 17:16:52.406 261 18248.73 24.51 52724.75 88888.00 2007-09-18 17:16:52.906 261 18248.73 24.61 52724.80 88888.00 2007-09-18 17:16:53.406 261 18248.72 24.62 52724.88 88888.00 2007-09-18 17:16:53.906 261 18248.76 24.57 52724.88 88888.00 2007-09-18 17:16:54.406 261 18248.84 24.53 52724.86 88888.00 2007-09-18 17:16:54.906 261 18248.69 24.48 52724.88 88888.00 2007-09-18 17:16:55.406 261 18248.49 24.46 52724.79 88888.00 2007-09-18 17:16:55.906 261 18248.46 24.44 52724.78 88888.00 2007-09-18 17:16:56.406 261 18248.49 24.46 52724.60 88888.00 2007-09-18 17:16:56.906 261 18248.45 24.55 52724.58 88888.00 2007-09-18 17:16:57.406 261 18248.51 24.62 52724.65 88888.00 2007-09-18 17:16:57.906 261 18248.58 24.63 52724.87 88888.00 2007-09-18 17:16:58.406 261 18248.59 24.59 52724.86 88888.00 2007-09-18 17:16:58.906 261 18248.63 24.53 52724.73 88888.00 2007-09-18 17:16:59.406 261 18248.42 24.57 52724.79 88888.00 2007-09-18 17:16:59.906 261 18248.28 24.49 52724.77 88888.00 2007-09-18 17:17:00.406 261 18248.51 24.47 52724.93 88888.00 2007-09-18 17:17:00.906 261 18248.61 24.47 52724.95 88888.00 2007-09-18 17:17:01.406 261 18248.52 24.46 52724.85 88888.00 2007-09-18 17:17:01.906 261 18248.46 24.45 52724.69 88888.00 2007-09-18 17:17:02.406 261 18248.55 24.41 52724.57 88888.00 2007-09-18 17:17:02.906 261 18248.64 24.43 52724.68 88888.00 2007-09-18 17:17:03.406 261 18248.65 24.44 52724.77 88888.00 2007-09-18 17:17:03.906 261 18248.63 24.48 52724.77 88888.00 2007-09-18 17:17:04.406 261 18248.66 24.47 52724.68 88888.00 2007-09-18 17:17:04.906 261 18248.76 24.52 52724.67 88888.00 2007-09-18 17:17:05.406 261 18248.75 24.49 52724.73 88888.00 2007-09-18 17:17:05.906 261 18248.67 24.46 52724.67 88888.00 2007-09-18 17:17:06.406 261 18248.55 24.41 52724.59 88888.00 2007-09-18 17:17:06.906 261 18248.60 24.42 52724.56 88888.00 2007-09-18 17:17:07.406 261 18248.62 24.44 52724.53 88888.00 2007-09-18 17:17:07.906 261 18248.55 24.51 52724.52 88888.00 2007-09-18 17:17:08.406 261 18248.46 24.48 52724.58 88888.00 2007-09-18 17:17:08.906 261 18248.69 24.43 52724.54 88888.00 2007-09-18 17:17:09.406 261 18248.77 24.42 52724.55 88888.00 2007-09-18 17:17:09.906 261 18248.74 24.44 52724.67 88888.00 2007-09-18 17:17:10.406 261 18248.71 24.34 52724.76 88888.00 2007-09-18 17:17:10.906 261 18248.61 24.35 52724.80 88888.00 2007-09-18 17:17:11.406 261 18248.64 24.35 52724.86 88888.00 2007-09-18 17:17:11.906 261 18248.75 24.43 52725.01 88888.00 2007-09-18 17:17:12.406 261 18248.80 24.43 52724.98 88888.00 2007-09-18 17:17:12.906 261 18248.76 24.40 52724.95 88888.00 2007-09-18 17:17:13.406 261 18248.80 24.41 52724.89 88888.00 2007-09-18 17:17:13.906 261 18248.74 24.43 52724.89 88888.00 2007-09-18 17:17:14.406 261 18248.65 24.43 52724.85 88888.00 2007-09-18 17:17:14.906 261 18248.63 24.41 52724.86 88888.00 2007-09-18 17:17:15.406 261 18248.75 24.42 52724.93 88888.00 2007-09-18 17:17:15.906 261 18248.72 24.38 52724.98 88888.00 2007-09-18 17:17:16.406 261 18248.72 24.38 52724.91 88888.00 2007-09-18 17:17:16.906 261 18248.75 24.31 52724.90 88888.00 2007-09-18 17:17:17.406 261 18248.72 24.20 52724.94 88888.00 2007-09-18 17:17:17.906 261 18248.70 24.21 52724.82 88888.00 2007-09-18 17:17:18.406 261 18248.74 24.22 52724.77 88888.00 2007-09-18 17:17:18.906 261 18248.65 24.29 52724.90 88888.00 2007-09-18 17:17:19.406 261 18248.60 24.46 52724.99 88888.00 2007-09-18 17:17:19.906 261 18248.59 24.43 52724.98 88888.00 2007-09-18 17:17:20.406 261 18248.62 24.40 52724.93 88888.00 2007-09-18 17:17:20.906 261 18248.61 24.40 52724.97 88888.00 2007-09-18 17:17:21.406 261 18248.65 24.39 52724.93 88888.00 2007-09-18 17:17:21.906 261 18248.62 24.34 52725.00 88888.00 2007-09-18 17:17:22.406 261 18248.59 24.37 52725.01 88888.00 2007-09-18 17:17:22.906 261 18248.55 24.45 52724.89 88888.00 2007-09-18 17:17:23.406 261 18248.62 24.48 52724.85 88888.00 2007-09-18 17:17:23.906 261 18248.63 24.57 52724.98 88888.00 2007-09-18 17:17:24.406 261 18248.65 24.52 52725.14 88888.00 2007-09-18 17:17:24.906 261 18248.62 24.43 52725.11 88888.00 2007-09-18 17:17:25.406 261 18248.72 24.34 52725.05 88888.00 2007-09-18 17:17:25.906 261 18248.52 24.29 52725.10 88888.00 2007-09-18 17:17:26.406 261 18248.62 24.31 52725.02 88888.00 2007-09-18 17:17:26.906 261 18248.58 24.37 52725.17 88888.00 2007-09-18 17:17:27.406 261 18248.59 24.36 52725.22 88888.00 2007-09-18 17:17:27.906 261 18248.63 24.38 52725.24 88888.00 2007-09-18 17:17:28.406 261 18248.66 24.31 52725.32 88888.00 2007-09-18 17:17:28.906 261 18248.69 24.27 52725.29 88888.00 2007-09-18 17:17:29.406 261 18248.71 24.24 52725.29 88888.00 2007-09-18 17:17:29.906 261 18248.67 24.25 52725.24 88888.00 2007-09-18 17:17:30.406 261 18248.62 24.31 52725.28 88888.00 2007-09-18 17:17:30.906 261 18248.71 24.32 52725.13 88888.00 2007-09-18 17:17:31.406 261 18248.72 24.36 52725.00 88888.00 2007-09-18 17:17:31.906 261 18248.65 24.39 52725.03 88888.00 2007-09-18 17:17:32.406 261 18248.61 24.30 52725.12 88888.00 2007-09-18 17:17:32.906 261 18248.55 24.22 52725.14 88888.00 2007-09-18 17:17:33.406 261 18248.55 24.20 52725.14 88888.00 2007-09-18 17:17:33.906 261 18248.60 24.26 52725.14 88888.00 2007-09-18 17:17:34.406 261 18248.66 24.29 52725.04 88888.00 2007-09-18 17:17:34.906 261 18248.67 24.29 52724.89 88888.00 2007-09-18 17:17:35.406 261 18248.67 24.21 52724.81 88888.00 2007-09-18 17:17:35.906 261 18248.60 24.26 52724.76 88888.00 2007-09-18 17:17:36.406 261 18248.73 24.23 52724.88 88888.00 2007-09-18 17:17:36.906 261 18248.72 24.19 52724.99 88888.00 2007-09-18 17:17:37.406 261 18248.69 24.22 52724.93 88888.00 2007-09-18 17:17:37.906 261 18248.62 24.18 52724.93 88888.00 2007-09-18 17:17:38.406 261 18248.75 24.12 52724.93 88888.00 2007-09-18 17:17:38.906 261 18248.64 24.12 52724.97 88888.00 2007-09-18 17:17:39.406 261 18248.64 24.18 52724.92 88888.00 2007-09-18 17:17:39.906 261 18248.71 24.27 52724.93 88888.00 2007-09-18 17:17:40.406 261 18248.72 24.26 52725.12 88888.00 2007-09-18 17:17:40.906 261 18248.67 24.29 52725.22 88888.00 2007-09-18 17:17:41.406 261 18248.64 24.33 52725.16 88888.00 2007-09-18 17:17:41.906 261 18248.63 24.29 52725.16 88888.00 2007-09-18 17:17:42.406 261 18248.70 24.22 52725.13 88888.00 2007-09-18 17:17:42.906 261 18248.73 24.15 52724.99 88888.00 2007-09-18 17:17:43.406 261 18248.64 24.11 52725.05 88888.00 2007-09-18 17:17:43.906 261 18248.62 24.12 52725.11 88888.00 2007-09-18 17:17:44.406 261 18248.60 24.12 52725.11 88888.00 2007-09-18 17:17:44.906 261 18248.60 24.13 52725.15 88888.00 2007-09-18 17:17:45.406 261 18248.55 24.15 52725.15 88888.00 2007-09-18 17:17:45.906 261 18248.50 24.16 52724.95 88888.00 2007-09-18 17:17:46.406 261 18248.48 24.08 52724.98 88888.00 2007-09-18 17:17:46.906 261 18248.53 24.11 52724.87 88888.00 2007-09-18 17:17:47.406 261 18248.72 24.10 52724.89 88888.00 2007-09-18 17:17:47.906 261 18248.63 24.21 52724.93 88888.00 2007-09-18 17:17:48.406 261 18248.69 24.24 52725.05 88888.00 2007-09-18 17:17:48.906 261 18248.64 24.23 52724.95 88888.00 2007-09-18 17:17:49.406 261 18248.59 24.24 52725.01 88888.00 2007-09-18 17:17:49.906 261 18248.51 24.19 52725.06 88888.00 2007-09-18 17:17:50.406 261 18248.50 24.21 52725.02 88888.00 2007-09-18 17:17:50.906 261 18248.58 24.24 52724.97 88888.00 2007-09-18 17:17:51.406 261 18248.53 24.28 52725.02 88888.00 2007-09-18 17:17:51.906 261 18248.50 24.27 52725.05 88888.00 2007-09-18 17:17:52.406 261 18248.50 24.23 52724.99 88888.00 2007-09-18 17:17:52.906 261 18248.72 24.28 52724.93 88888.00 2007-09-18 17:17:53.406 261 18248.70 24.33 52724.99 88888.00 2007-09-18 17:17:53.906 261 18248.59 24.36 52725.03 88888.00 2007-09-18 17:17:54.406 261 18248.63 24.37 52725.02 88888.00 2007-09-18 17:17:54.906 261 18248.73 24.34 52725.00 88888.00 2007-09-18 17:17:55.406 261 18248.69 24.36 52725.13 88888.00 2007-09-18 17:17:55.906 261 18248.59 24.41 52725.09 88888.00 2007-09-18 17:17:56.406 261 18248.53 24.37 52725.03 88888.00 2007-09-18 17:17:56.906 261 18248.58 24.34 52725.21 88888.00 2007-09-18 17:17:57.406 261 18248.62 24.41 52725.35 88888.00 2007-09-18 17:17:57.906 261 18248.65 24.51 52725.24 88888.00 2007-09-18 17:17:58.406 261 18248.60 24.44 52725.05 88888.00 2007-09-18 17:17:58.906 261 18248.49 24.41 52725.09 88888.00 2007-09-18 17:17:59.406 261 18248.55 24.36 52725.11 88888.00 2007-09-18 17:17:59.906 261 18248.52 24.37 52725.14 88888.00 2007-09-18 17:18:00.406 261 18248.55 24.37 52725.11 88888.00 2007-09-18 17:18:00.906 261 18248.58 24.33 52725.09 88888.00 2007-09-18 17:18:01.406 261 18248.55 24.35 52725.16 88888.00 2007-09-18 17:18:01.906 261 18248.35 24.45 52725.16 88888.00 2007-09-18 17:18:02.406 261 18248.35 24.45 52725.15 88888.00 2007-09-18 17:18:02.906 261 18248.46 24.42 52725.08 88888.00 2007-09-18 17:18:03.406 261 18248.67 24.38 52725.06 88888.00 2007-09-18 17:18:03.906 261 18248.65 24.34 52725.14 88888.00 2007-09-18 17:18:04.406 261 18248.66 24.37 52725.10 88888.00 2007-09-18 17:18:04.906 261 18248.61 24.29 52725.00 88888.00 2007-09-18 17:18:05.406 261 18248.50 24.29 52725.06 88888.00 2007-09-18 17:18:05.906 261 18248.56 24.39 52725.16 88888.00 2007-09-18 17:18:06.406 261 18248.61 24.38 52725.15 88888.00 2007-09-18 17:18:06.906 261 18248.58 24.34 52725.12 88888.00 2007-09-18 17:18:07.406 261 18248.50 24.32 52725.10 88888.00 2007-09-18 17:18:07.906 261 18248.55 24.38 52725.09 88888.00 2007-09-18 17:18:08.406 261 18248.64 24.39 52725.08 88888.00 2007-09-18 17:18:08.906 261 18248.62 24.45 52725.08 88888.00 2007-09-18 17:18:09.406 261 18248.67 24.37 52725.02 88888.00 2007-09-18 17:18:09.906 261 18248.66 24.34 52725.04 88888.00 2007-09-18 17:18:10.406 261 18248.51 24.39 52725.05 88888.00 2007-09-18 17:18:10.906 261 18248.42 24.39 52724.90 88888.00 2007-09-18 17:18:11.406 261 18248.37 24.42 52724.91 88888.00 2007-09-18 17:18:11.906 261 18248.55 24.38 52725.18 88888.00 2007-09-18 17:18:12.406 261 18248.63 24.34 52725.28 88888.00 2007-09-18 17:18:12.906 261 18248.60 24.36 52725.11 88888.00 2007-09-18 17:18:13.406 261 18248.59 24.36 52725.12 88888.00 2007-09-18 17:18:13.906 261 18248.60 24.35 52725.06 88888.00 2007-09-18 17:18:14.406 261 18248.31 24.30 52725.08 88888.00 2007-09-18 17:18:14.906 261 18248.20 24.37 52725.08 88888.00 2007-09-18 17:18:15.406 261 18248.40 24.39 52725.02 88888.00 2007-09-18 17:18:15.906 261 18248.33 24.26 52725.04 88888.00 2007-09-18 17:18:16.406 261 18248.46 24.23 52725.13 88888.00 2007-09-18 17:18:16.906 261 18248.65 24.27 52725.05 88888.00 2007-09-18 17:18:17.406 261 18248.40 24.36 52724.97 88888.00 2007-09-18 17:18:17.906 261 18248.44 24.30 52724.97 88888.00 2007-09-18 17:18:18.406 261 18248.58 24.25 52725.05 88888.00 2007-09-18 17:18:18.906 261 18248.55 24.21 52725.10 88888.00 2007-09-18 17:18:19.406 261 18248.48 24.28 52725.08 88888.00 2007-09-18 17:18:19.906 261 18248.43 24.38 52725.03 88888.00 2007-09-18 17:18:20.406 261 18248.59 24.38 52725.18 88888.00 2007-09-18 17:18:20.906 261 18248.50 24.40 52725.25 88888.00 2007-09-18 17:18:21.406 261 18248.70 24.40 52725.26 88888.00 2007-09-18 17:18:21.906 261 18248.64 24.42 52725.28 88888.00 2007-09-18 17:18:22.406 261 18248.31 24.43 52725.21 88888.00 2007-09-18 17:18:22.906 261 18248.23 24.41 52725.26 88888.00 2007-09-18 17:18:23.406 261 18248.51 24.42 52725.25 88888.00 2007-09-18 17:18:23.906 261 18248.59 24.38 52725.09 88888.00 2007-09-18 17:18:24.406 261 18248.64 24.39 52725.03 88888.00 2007-09-18 17:18:24.906 261 18248.69 24.33 52725.11 88888.00 2007-09-18 17:18:25.406 261 18248.63 24.31 52725.08 88888.00 2007-09-18 17:18:25.906 261 18248.59 24.39 52725.08 88888.00 2007-09-18 17:18:26.406 261 18248.67 24.40 52725.05 88888.00 2007-09-18 17:18:26.906 261 18248.72 24.34 52725.11 88888.00 2007-09-18 17:18:27.406 261 18248.63 24.32 52725.03 88888.00 2007-09-18 17:18:27.906 261 18248.51 24.41 52725.03 88888.00 2007-09-18 17:18:28.406 261 18248.61 24.42 52724.95 88888.00 2007-09-18 17:18:28.906 261 18248.69 24.45 52725.01 88888.00 2007-09-18 17:18:29.406 261 18248.67 24.42 52725.08 88888.00 2007-09-18 17:18:29.906 261 18248.73 24.54 52725.16 88888.00 2007-09-18 17:18:30.406 261 18248.61 24.63 52725.28 88888.00 2007-09-18 17:18:30.906 261 18248.48 24.60 52725.32 88888.00 2007-09-18 17:18:31.406 261 18248.20 24.55 52725.29 88888.00 2007-09-18 17:18:31.906 261 18248.40 24.61 52725.20 88888.00 2007-09-18 17:18:32.406 261 18248.54 24.64 52725.24 88888.00 2007-09-18 17:18:32.906 261 18248.55 24.62 52725.33 88888.00 2007-09-18 17:18:33.406 261 18248.51 24.66 52725.27 88888.00 2007-09-18 17:18:33.906 261 18248.55 24.63 52725.29 88888.00 2007-09-18 17:18:34.406 261 18248.59 24.66 52725.37 88888.00 2007-09-18 17:18:34.906 261 18248.54 24.65 52725.35 88888.00 2007-09-18 17:18:35.406 261 18248.54 24.76 52725.28 88888.00 2007-09-18 17:18:35.906 261 18248.63 24.87 52725.32 88888.00 2007-09-18 17:18:36.406 261 18248.64 24.87 52725.29 88888.00 2007-09-18 17:18:36.906 261 18248.54 24.87 52725.26 88888.00 2007-09-18 17:18:37.406 261 18248.51 24.86 52725.34 88888.00 2007-09-18 17:18:37.906 261 18248.71 24.85 52725.29 88888.00 2007-09-18 17:18:38.406 261 18248.60 24.77 52725.33 88888.00 2007-09-18 17:18:38.906 261 18248.50 24.77 52725.35 88888.00 2007-09-18 17:18:39.406 261 18248.67 24.73 52725.22 88888.00 2007-09-18 17:18:39.906 261 18248.72 24.77 52725.24 88888.00 2007-09-18 17:18:40.406 261 18248.77 24.75 52725.34 88888.00 2007-09-18 17:18:40.906 261 18248.82 24.81 52725.32 88888.00 2007-09-18 17:18:41.406 261 18248.91 24.77 52725.27 88888.00 2007-09-18 17:18:41.906 261 18249.10 24.71 52725.28 88888.00 2007-09-18 17:18:42.406 261 18249.19 24.73 52725.29 88888.00 2007-09-18 17:18:42.906 261 18249.25 24.78 52725.22 88888.00 2007-09-18 17:18:43.406 261 18249.18 24.74 52725.35 88888.00 2007-09-18 17:18:43.906 261 18249.13 24.72 52725.26 88888.00 2007-09-18 17:18:44.406 261 18249.22 24.78 52725.12 88888.00 2007-09-18 17:18:44.906 261 18249.30 24.76 52725.16 88888.00 2007-09-18 17:18:45.406 261 18249.35 24.67 52725.23 88888.00 2007-09-18 17:18:45.906 261 18249.36 24.65 52725.21 88888.00 2007-09-18 17:18:46.406 261 18249.21 24.71 52725.24 88888.00 2007-09-18 17:18:46.906 261 18249.13 24.79 52725.33 88888.00 2007-09-18 17:18:47.406 261 18249.19 24.79 52725.39 88888.00 2007-09-18 17:18:47.906 261 18249.19 24.74 52725.40 88888.00 2007-09-18 17:18:48.406 261 18249.28 24.64 52725.34 88888.00 2007-09-18 17:18:48.906 261 18249.19 24.59 52725.38 88888.00 2007-09-18 17:18:49.406 261 18249.21 24.78 52725.44 88888.00 2007-09-18 17:18:49.906 261 18249.20 24.88 52725.44 88888.00 2007-09-18 17:18:50.406 261 18249.30 24.87 52725.44 88888.00 2007-09-18 17:18:50.906 261 18249.34 24.80 52725.43 88888.00 2007-09-18 17:18:51.406 261 18249.26 24.78 52725.45 88888.00 2007-09-18 17:18:51.906 261 18249.15 24.74 52725.39 88888.00 2007-09-18 17:18:52.406 261 18249.15 24.72 52725.46 88888.00 2007-09-18 17:18:52.906 261 18249.07 24.65 52725.49 88888.00 2007-09-18 17:18:53.406 261 18249.24 24.64 52725.43 88888.00 2007-09-18 17:18:53.906 261 18249.34 24.59 52725.39 88888.00 2007-09-18 17:18:54.406 261 18249.30 24.56 52725.55 88888.00 2007-09-18 17:18:54.906 261 18249.37 24.54 52725.46 88888.00 2007-09-18 17:18:55.406 261 18249.39 24.56 52725.34 88888.00 2007-09-18 17:18:55.906 261 18249.31 24.64 52725.17 88888.00 2007-09-18 17:18:56.406 261 18249.18 24.71 52725.25 88888.00 2007-09-18 17:18:56.906 261 18249.16 24.62 52725.33 88888.00 2007-09-18 17:18:57.406 261 18249.22 24.62 52725.28 88888.00 2007-09-18 17:18:57.906 261 18249.21 24.65 52725.23 88888.00 2007-09-18 17:18:58.406 261 18249.13 24.70 52725.21 88888.00 2007-09-18 17:18:58.906 261 18249.14 24.70 52725.27 88888.00 2007-09-18 17:18:59.406 261 18249.16 24.73 52725.25 88888.00 2007-09-18 17:18:59.906 261 18249.15 24.81 52725.15 88888.00 2007-09-18 17:19:00.406 261 18249.13 24.75 52725.17 88888.00 2007-09-18 17:19:00.906 261 18249.28 24.75 52725.21 88888.00 2007-09-18 17:19:01.406 261 18249.34 24.84 52725.25 88888.00 2007-09-18 17:19:01.906 261 18249.36 24.75 52725.13 88888.00 2007-09-18 17:19:02.406 261 18249.29 24.63 52725.11 88888.00 2007-09-18 17:19:02.906 261 18249.32 24.68 52725.26 88888.00 2007-09-18 17:19:03.406 261 18249.34 24.76 52725.27 88888.00 2007-09-18 17:19:03.906 261 18249.32 24.78 52725.22 88888.00 2007-09-18 17:19:04.406 261 18249.37 24.72 52725.25 88888.00 2007-09-18 17:19:04.906 261 18249.27 24.65 52725.28 88888.00 2007-09-18 17:19:05.406 261 18249.15 24.64 52725.21 88888.00 2007-09-18 17:19:05.906 261 18249.17 24.62 52725.13 88888.00 2007-09-18 17:19:06.406 261 18249.13 24.68 52725.15 88888.00 2007-09-18 17:19:06.906 261 18249.19 24.70 52725.25 88888.00 2007-09-18 17:19:07.406 261 18249.25 24.71 52725.17 88888.00 2007-09-18 17:19:07.906 261 18249.21 24.62 52725.23 88888.00 2007-09-18 17:19:08.406 261 18249.15 24.71 52725.33 88888.00 2007-09-18 17:19:08.906 261 18249.17 24.71 52725.31 88888.00 2007-09-18 17:19:09.406 261 18249.20 24.73 52725.38 88888.00 2007-09-18 17:19:09.906 261 18249.20 24.70 52725.44 88888.00 2007-09-18 17:19:10.406 261 18249.26 24.64 52725.37 88888.00 2007-09-18 17:19:10.906 261 18249.26 24.62 52725.23 88888.00 2007-09-18 17:19:11.406 261 18249.31 24.72 52725.17 88888.00 2007-09-18 17:19:11.906 261 18249.39 24.73 52725.13 88888.00 2007-09-18 17:19:12.406 261 18249.45 24.67 52725.05 88888.00 2007-09-18 17:19:12.906 261 18249.30 24.70 52724.99 88888.00 2007-09-18 17:19:13.406 261 18249.28 24.67 52725.05 88888.00 2007-09-18 17:19:13.906 261 18249.34 24.60 52724.99 88888.00 2007-09-18 17:19:14.406 261 18249.40 24.58 52724.95 88888.00 2007-09-18 17:19:14.906 261 18249.51 24.53 52724.95 88888.00 2007-09-18 17:19:15.406 261 18249.51 24.55 52725.02 88888.00 2007-09-18 17:19:15.906 261 18249.30 24.60 52725.02 88888.00 2007-09-18 17:19:16.406 261 18249.35 24.60 52725.13 88888.00 2007-09-18 17:19:16.906 261 18249.10 24.62 52725.31 88888.00 2007-09-18 17:19:17.406 261 18249.00 24.70 52725.25 88888.00 2007-09-18 17:19:17.906 261 18248.98 24.67 52725.11 88888.00 2007-09-18 17:19:18.406 261 18248.94 24.62 52725.04 88888.00 2007-09-18 17:19:18.906 261 18248.93 24.66 52724.99 88888.00 2007-09-18 17:19:19.406 261 18249.00 24.68 52724.95 88888.00 2007-09-18 17:19:19.906 261 18248.99 24.68 52724.87 88888.00 2007-09-18 17:19:20.406 261 18248.99 24.69 52724.88 88888.00 2007-09-18 17:19:20.906 261 18249.17 24.70 52724.91 88888.00 2007-09-18 17:19:21.406 261 18249.54 24.71 52725.03 88888.00 2007-09-18 17:19:21.906 261 18249.61 24.67 52725.00 88888.00 2007-09-18 17:19:22.406 261 18249.68 24.62 52724.98 88888.00 2007-09-18 17:19:22.906 261 18249.73 24.62 52725.01 88888.00 2007-09-18 17:19:23.406 261 18249.68 24.63 52724.99 88888.00 2007-09-18 17:19:23.906 261 18249.61 24.69 52724.98 88888.00 2007-09-18 17:19:24.406 261 18249.65 24.72 52724.98 88888.00 2007-09-18 17:19:24.906 261 18249.67 24.67 52725.00 88888.00 2007-09-18 17:19:25.406 261 18249.59 24.59 52724.93 88888.00 2007-09-18 17:19:25.906 261 18249.63 24.54 52724.85 88888.00 2007-09-18 17:19:26.406 261 18249.57 24.57 52724.92 88888.00 2007-09-18 17:19:26.906 261 18249.63 24.54 52725.04 88888.00 2007-09-18 17:19:27.406 261 18249.69 24.52 52724.99 88888.00 2007-09-18 17:19:27.906 261 18249.62 24.40 52725.01 88888.00 2007-09-18 17:19:28.406 261 18249.57 24.40 52725.09 88888.00 2007-09-18 17:19:28.906 261 18249.60 24.44 52725.18 88888.00 2007-09-18 17:19:29.406 261 18249.65 24.40 52725.20 88888.00 2007-09-18 17:19:29.906 261 18249.64 24.40 52725.14 88888.00 2007-09-18 17:19:30.406 261 18249.64 24.44 52725.14 88888.00 2007-09-18 17:19:30.906 261 18249.61 24.48 52725.28 88888.00 2007-09-18 17:19:31.406 261 18249.65 24.51 52725.27 88888.00 2007-09-18 17:19:31.906 261 18249.62 24.59 52725.15 88888.00 2007-09-18 17:19:32.406 261 18249.58 24.60 52725.08 88888.00 2007-09-18 17:19:32.906 261 18249.65 24.57 52725.08 88888.00 2007-09-18 17:19:33.406 261 18249.80 24.55 52725.02 88888.00 2007-09-18 17:19:33.906 261 18249.69 24.62 52725.00 88888.00 2007-09-18 17:19:34.406 261 18249.31 24.59 52725.00 88888.00 2007-09-18 17:19:34.906 261 18249.38 24.58 52724.97 88888.00 2007-09-18 17:19:35.406 261 18249.59 24.52 52724.99 88888.00 2007-09-18 17:19:35.906 261 18249.72 24.41 52724.98 88888.00 2007-09-18 17:19:36.406 261 18249.76 24.36 52725.03 88888.00 2007-09-18 17:19:36.906 261 18249.56 24.34 52725.00 88888.00 2007-09-18 17:19:37.406 261 18249.42 24.33 52724.97 88888.00 2007-09-18 17:19:37.906 261 18249.58 24.29 52725.00 88888.00 2007-09-18 17:19:38.406 261 18249.63 24.20 52725.10 88888.00 2007-09-18 17:19:38.906 261 18249.58 24.22 52725.08 88888.00 2007-09-18 17:19:39.406 261 18249.57 24.25 52725.03 88888.00 2007-09-18 17:19:39.906 261 18249.61 24.24 52725.04 88888.00 2007-09-18 17:19:40.406 261 18249.67 24.24 52725.05 88888.00 2007-09-18 17:19:40.906 261 18249.78 24.25 52725.11 88888.00 2007-09-18 17:19:41.406 261 18249.57 24.28 52725.08 88888.00 2007-09-18 17:19:41.906 261 18249.56 24.28 52725.11 88888.00 2007-09-18 17:19:42.406 261 18249.64 24.33 52725.09 88888.00 2007-09-18 17:19:42.906 261 18249.58 24.32 52724.99 88888.00 2007-09-18 17:19:43.406 261 18249.53 24.33 52724.98 88888.00 2007-09-18 17:19:43.906 261 18249.52 24.25 52724.95 88888.00 2007-09-18 17:19:44.406 261 18249.53 24.14 52725.01 88888.00 2007-09-18 17:19:44.906 261 18249.38 24.21 52725.09 88888.00 2007-09-18 17:19:45.406 261 18249.29 24.28 52725.15 88888.00 2007-09-18 17:19:45.906 261 18249.32 24.30 52725.10 88888.00 2007-09-18 17:19:46.406 261 18249.49 24.26 52725.08 88888.00 2007-09-18 17:19:46.906 261 18249.59 24.28 52725.02 88888.00 2007-09-18 17:19:47.406 261 18249.58 24.24 52724.94 88888.00 2007-09-18 17:19:47.906 261 18249.30 24.26 52724.98 88888.00 2007-09-18 17:19:48.406 261 18249.45 24.29 52724.80 88888.00 2007-09-18 17:19:48.906 261 18249.53 24.22 52724.75 88888.00 2007-09-18 17:19:49.406 261 18249.45 24.22 52724.76 88888.00 2007-09-18 17:19:49.906 261 18249.34 24.20 52724.79 88888.00 2007-09-18 17:19:50.406 261 18249.34 24.24 52724.82 88888.00 2007-09-18 17:19:50.906 261 18249.42 24.31 52724.81 88888.00 2007-09-18 17:19:51.406 261 18249.28 24.30 52724.68 88888.00 2007-09-18 17:19:51.906 261 18249.17 24.29 52724.68 88888.00 2007-09-18 17:19:52.406 261 18249.15 24.29 52724.73 88888.00 2007-09-18 17:19:52.906 261 18249.29 24.28 52724.78 88888.00 2007-09-18 17:19:53.406 261 18249.53 24.21 52724.81 88888.00 2007-09-18 17:19:53.906 261 18249.67 24.08 52724.78 88888.00 2007-09-18 17:19:54.406 261 18249.64 24.03 52724.66 88888.00 2007-09-18 17:19:54.906 261 18249.67 24.07 52724.67 88888.00 2007-09-18 17:19:55.406 261 18249.72 24.13 52724.73 88888.00 2007-09-18 17:19:55.906 261 18249.75 24.09 52724.80 88888.00 2007-09-18 17:19:56.406 261 18249.74 24.03 52724.74 88888.00 2007-09-18 17:19:56.906 261 18249.65 23.97 52724.73 88888.00 2007-09-18 17:19:57.406 261 18249.70 24.01 52724.91 88888.00 2007-09-18 17:19:57.906 261 18249.61 24.04 52724.85 88888.00 2007-09-18 17:19:58.406 261 18249.59 24.04 52724.78 88888.00 2007-09-18 17:19:58.906 261 18249.69 24.05 52724.91 88888.00 2007-09-18 17:19:59.406 261 18249.83 23.95 52724.80 88888.00 2007-09-18 17:19:59.906 261 18249.94 23.92 52724.79 88888.00 2007-09-18 17:20:00.406 261 18249.78 23.98 52724.76 88888.00 2007-09-18 17:20:00.906 261 18249.62 23.98 52724.78 88888.00 2007-09-18 17:20:01.406 261 18249.63 23.99 52724.88 88888.00 2007-09-18 17:20:01.906 261 18249.72 23.95 52724.83 88888.00 2007-09-18 17:20:02.406 261 18249.80 23.94 52724.86 88888.00 2007-09-18 17:20:02.906 261 18249.92 24.00 52724.95 88888.00 2007-09-18 17:20:03.406 261 18249.93 24.01 52725.08 88888.00 2007-09-18 17:20:03.906 261 18249.97 24.04 52725.02 88888.00 2007-09-18 17:20:04.406 261 18249.82 24.01 52724.95 88888.00 2007-09-18 17:20:04.906 261 18249.82 23.95 52724.85 88888.00 2007-09-18 17:20:05.406 261 18249.74 23.96 52724.80 88888.00 2007-09-18 17:20:05.906 261 18249.82 23.98 52724.80 88888.00 2007-09-18 17:20:06.406 261 18249.78 24.01 52724.90 88888.00 2007-09-18 17:20:06.906 261 18249.69 23.97 52724.90 88888.00 2007-09-18 17:20:07.406 261 18249.82 24.00 52724.81 88888.00 2007-09-18 17:20:07.906 261 18249.83 24.05 52724.91 88888.00 2007-09-18 17:20:08.406 261 18249.72 23.97 52724.92 88888.00 2007-09-18 17:20:08.906 261 18249.69 24.05 52724.90 88888.00 2007-09-18 17:20:09.406 261 18249.86 24.05 52724.93 88888.00 2007-09-18 17:20:09.906 261 18249.90 24.00 52724.83 88888.00 2007-09-18 17:20:10.406 261 18249.95 23.99 52724.85 88888.00 2007-09-18 17:20:10.906 261 18250.00 24.00 52724.83 88888.00 2007-09-18 17:20:11.406 261 18249.94 24.00 52724.95 88888.00 2007-09-18 17:20:11.906 261 18249.97 24.02 52724.88 88888.00 2007-09-18 17:20:12.406 261 18249.92 24.09 52724.91 88888.00 2007-09-18 17:20:12.906 261 18249.96 24.02 52724.87 88888.00 2007-09-18 17:20:13.406 261 18249.89 24.03 52724.66 88888.00 2007-09-18 17:20:13.906 261 18249.86 24.03 52724.76 88888.00 2007-09-18 17:20:14.406 261 18249.79 24.01 52724.80 88888.00 2007-09-18 17:20:14.906 261 18249.83 23.98 52724.88 88888.00 2007-09-18 17:20:15.406 261 18249.95 23.96 52724.89 88888.00 2007-09-18 17:20:15.906 261 18249.95 23.99 52724.97 88888.00 2007-09-18 17:20:16.406 261 18249.92 23.95 52724.94 88888.00 2007-09-18 17:20:16.906 261 18249.90 23.96 52725.01 88888.00 2007-09-18 17:20:17.406 261 18249.93 23.91 52725.05 88888.00 2007-09-18 17:20:17.906 261 18249.94 23.93 52724.94 88888.00 2007-09-18 17:20:18.406 261 18250.06 23.92 52724.98 88888.00 2007-09-18 17:20:18.906 261 18250.10 23.88 52724.93 88888.00 2007-09-18 17:20:19.406 261 18250.01 23.87 52725.06 88888.00 2007-09-18 17:20:19.906 261 18249.76 23.91 52724.99 88888.00 2007-09-18 17:20:20.406 261 18249.72 23.94 52724.91 88888.00 2007-09-18 17:20:20.906 261 18249.84 23.97 52724.95 88888.00 2007-09-18 17:20:21.406 261 18249.85 23.91 52724.95 88888.00 2007-09-18 17:20:21.906 261 18249.92 23.88 52724.90 88888.00 2007-09-18 17:20:22.406 261 18249.86 23.91 52724.86 88888.00 2007-09-18 17:20:22.906 261 18249.74 23.93 52724.97 88888.00 2007-09-18 17:20:23.406 261 18249.67 23.85 52724.94 88888.00 2007-09-18 17:20:23.906 261 18249.83 23.81 52724.99 88888.00 2007-09-18 17:20:24.406 261 18249.92 23.82 52725.12 88888.00 2007-09-18 17:20:24.906 261 18249.92 23.82 52725.03 88888.00 2007-09-18 17:20:25.406 261 18249.92 23.77 52724.90 88888.00 2007-09-18 17:20:25.906 261 18249.94 23.75 52724.97 88888.00 2007-09-18 17:20:26.406 261 18249.95 23.82 52725.15 88888.00 2007-09-18 17:20:26.906 261 18249.91 23.85 52725.15 88888.00 2007-09-18 17:20:27.406 261 18249.96 23.76 52725.13 88888.00 2007-09-18 17:20:27.906 261 18249.96 23.75 52725.09 88888.00 2007-09-18 17:20:28.406 261 18249.92 23.80 52725.09 88888.00 2007-09-18 17:20:28.906 261 18249.79 23.86 52725.10 88888.00 2007-09-18 17:20:29.406 261 18249.87 23.93 52725.00 88888.00 2007-09-18 17:20:29.906 261 18249.97 23.88 52725.00 88888.00 2007-09-18 17:20:30.406 261 18249.92 23.88 52725.13 88888.00 2007-09-18 17:20:30.906 261 18249.82 23.88 52725.10 88888.00 2007-09-18 17:20:31.406 261 18249.92 23.82 52725.10 88888.00 2007-09-18 17:20:31.906 261 18249.96 23.80 52725.06 88888.00 2007-09-18 17:20:32.406 261 18250.01 23.79 52725.10 88888.00 2007-09-18 17:20:32.906 261 18250.02 23.75 52725.23 88888.00 2007-09-18 17:20:33.406 261 18249.85 23.81 52725.17 88888.00 2007-09-18 17:20:33.906 261 18249.83 23.85 52724.99 88888.00 2007-09-18 17:20:34.406 261 18250.00 23.89 52725.08 88888.00 2007-09-18 17:20:34.906 261 18250.10 23.92 52725.06 88888.00 2007-09-18 17:20:35.406 261 18250.10 23.92 52725.09 88888.00 2007-09-18 17:20:35.906 261 18250.12 23.86 52725.05 88888.00 2007-09-18 17:20:36.406 261 18250.10 23.90 52724.99 88888.00 2007-09-18 17:20:36.906 261 18250.01 23.84 52724.99 88888.00 2007-09-18 17:20:37.406 261 18250.08 23.82 52724.99 88888.00 2007-09-18 17:20:37.906 261 18250.10 23.75 52725.08 88888.00 2007-09-18 17:20:38.406 261 18250.00 23.73 52725.22 88888.00 2007-09-18 17:20:38.906 261 18249.94 23.75 52725.21 88888.00 2007-09-18 17:20:39.406 261 18250.01 23.73 52725.12 88888.00 2007-09-18 17:20:39.906 261 18249.90 23.75 52725.22 88888.00 2007-09-18 17:20:40.406 261 18249.91 23.70 52725.23 88888.00 2007-09-18 17:20:40.906 261 18249.98 23.66 52725.21 88888.00 2007-09-18 17:20:41.406 261 18250.05 23.70 52725.24 88888.00 2007-09-18 17:20:41.906 261 18250.08 23.66 52725.20 88888.00 2007-09-18 17:20:42.406 261 18250.01 23.69 52725.22 88888.00 2007-09-18 17:20:42.906 261 18250.03 23.67 52725.27 88888.00 2007-09-18 17:20:43.406 261 18250.04 23.67 52725.20 88888.00 2007-09-18 17:20:43.906 261 18250.05 23.68 52725.24 88888.00 2007-09-18 17:20:44.406 261 18250.06 23.75 52725.32 88888.00 2007-09-18 17:20:44.906 261 18250.03 23.80 52725.28 88888.00 2007-09-18 17:20:45.406 261 18250.05 23.91 52725.22 88888.00 2007-09-18 17:20:45.906 261 18250.12 23.93 52725.22 88888.00 2007-09-18 17:20:46.406 261 18250.12 23.88 52725.25 88888.00 2007-09-18 17:20:46.906 261 18250.03 23.81 52725.28 88888.00 2007-09-18 17:20:47.406 261 18250.02 23.86 52725.26 88888.00 2007-09-18 17:20:47.906 261 18250.04 23.88 52725.27 88888.00 2007-09-18 17:20:48.406 261 18250.07 23.81 52725.18 88888.00 2007-09-18 17:20:48.906 261 18250.11 23.79 52725.11 88888.00 2007-09-18 17:20:49.406 261 18250.04 23.72 52725.13 88888.00 2007-09-18 17:20:49.906 261 18250.08 23.68 52725.31 88888.00 2007-09-18 17:20:50.406 261 18250.24 23.63 52725.29 88888.00 2007-09-18 17:20:50.906 261 18250.22 23.74 52725.36 88888.00 2007-09-18 17:20:51.406 261 18250.13 23.73 52725.34 88888.00 2007-09-18 17:20:51.906 261 18250.10 23.67 52725.31 88888.00 2007-09-18 17:20:52.406 261 18250.08 23.63 52725.36 88888.00 2007-09-18 17:20:52.906 261 18250.08 23.62 52725.35 88888.00 2007-09-18 17:20:53.406 261 18250.02 23.68 52725.28 88888.00 2007-09-18 17:20:53.906 261 18249.83 23.67 52725.27 88888.00 2007-09-18 17:20:54.406 261 18249.93 23.60 52725.26 88888.00 2007-09-18 17:20:54.906 261 18249.95 23.66 52725.28 88888.00 2007-09-18 17:20:55.406 261 18249.96 23.68 52725.28 88888.00 2007-09-18 17:20:55.906 261 18249.91 23.74 52725.38 88888.00 2007-09-18 17:20:56.406 261 18249.81 23.72 52725.33 88888.00 2007-09-18 17:20:56.906 261 18249.81 23.69 52725.32 88888.00 2007-09-18 17:20:57.406 261 18249.92 23.67 52725.45 88888.00 2007-09-18 17:20:57.906 261 18249.89 23.64 52725.41 88888.00 2007-09-18 17:20:58.406 261 18249.92 23.68 52725.34 88888.00 2007-09-18 17:20:58.906 261 18250.10 23.74 52725.34 88888.00 2007-09-18 17:20:59.406 261 18250.11 23.71 52725.36 88888.00 2007-09-18 17:20:59.906 261 18250.13 23.71 52725.36 88888.00 2007-09-18 17:21:00.406 261 18250.06 23.68 52725.33 88888.00 2007-09-18 17:21:00.906 261 18250.05 23.59 52725.35 88888.00 2007-09-18 17:21:01.406 261 18250.03 23.55 52725.26 88888.00 2007-09-18 17:21:01.906 261 18250.07 23.61 52725.23 88888.00 2007-09-18 17:21:02.406 261 18250.10 23.64 52725.29 88888.00 2007-09-18 17:21:02.906 261 18250.00 23.56 52725.40 88888.00 2007-09-18 17:21:03.406 261 18249.96 23.59 52725.28 88888.00 2007-09-18 17:21:03.906 261 18250.10 23.58 52725.17 88888.00 2007-09-18 17:21:04.406 261 18250.21 23.56 52725.23 88888.00 2007-09-18 17:21:04.906 261 18250.13 23.66 52725.27 88888.00 2007-09-18 17:21:05.406 261 18249.94 23.66 52725.16 88888.00 2007-09-18 17:21:05.906 261 18249.98 23.64 52725.12 88888.00 2007-09-18 17:21:06.406 261 18249.82 23.59 52725.29 88888.00 2007-09-18 17:21:06.906 261 18249.69 23.63 52725.34 88888.00 2007-09-18 17:21:07.406 261 18249.56 23.77 52725.35 88888.00 2007-09-18 17:21:07.906 261 18249.78 23.80 52725.40 88888.00 2007-09-18 17:21:08.406 261 18249.90 23.80 52725.40 88888.00 2007-09-18 17:21:08.906 261 18249.92 23.76 52725.40 88888.00 2007-09-18 17:21:09.406 261 18249.87 23.71 52725.26 88888.00 2007-09-18 17:21:09.906 261 18249.89 23.74 52725.23 88888.00 2007-09-18 17:21:10.406 261 18249.96 23.68 52725.29 88888.00 2007-09-18 17:21:10.906 261 18249.96 23.67 52725.28 88888.00 2007-09-18 17:21:11.406 261 18249.83 23.71 52725.33 88888.00 2007-09-18 17:21:11.906 261 18250.02 23.64 52725.33 88888.00 2007-09-18 17:21:12.406 261 18250.01 23.73 52725.33 88888.00 2007-09-18 17:21:12.906 261 18249.78 23.75 52725.50 88888.00 2007-09-18 17:21:13.406 261 18249.72 23.76 52725.37 88888.00 2007-09-18 17:21:13.906 261 18249.82 23.79 52725.37 88888.00 2007-09-18 17:21:14.406 261 18249.84 23.74 52725.43 88888.00 2007-09-18 17:21:14.906 261 18249.81 23.78 52725.57 88888.00 2007-09-18 17:21:15.406 261 18249.74 23.77 52725.46 88888.00 2007-09-18 17:21:15.906 261 18249.65 23.73 52725.44 88888.00 2007-09-18 17:21:16.406 261 18249.68 23.69 52725.28 88888.00 2007-09-18 17:21:16.906 261 18249.76 23.73 52725.29 88888.00 2007-09-18 17:21:17.406 261 18249.79 23.81 52725.41 88888.00 2007-09-18 17:21:17.906 261 18249.75 23.70 52725.37 88888.00 2007-09-18 17:21:18.406 261 18249.82 23.66 52725.34 88888.00 2007-09-18 17:21:18.906 261 18249.84 23.70 52725.34 88888.00 2007-09-18 17:21:19.406 261 18249.76 23.74 52725.32 88888.00 2007-09-18 17:21:19.906 261 18249.65 23.79 52725.35 88888.00 2007-09-18 17:21:20.406 261 18249.68 23.73 52725.40 88888.00 2007-09-18 17:21:20.906 261 18249.65 23.73 52725.20 88888.00 2007-09-18 17:21:21.406 261 18249.70 23.74 52725.14 88888.00 2007-09-18 17:21:21.906 261 18249.72 23.72 52725.31 88888.00 2007-09-18 17:21:22.406 261 18249.59 23.74 52725.44 88888.00 2007-09-18 17:21:22.906 261 18249.57 23.72 52725.47 88888.00 2007-09-18 17:21:23.406 261 18249.70 23.72 52725.47 88888.00 2007-09-18 17:21:23.906 261 18249.80 23.74 52725.46 88888.00 2007-09-18 17:21:24.406 261 18249.80 23.78 52725.32 88888.00 2007-09-18 17:21:24.906 261 18249.68 23.76 52725.25 88888.00 2007-09-18 17:21:25.406 261 18249.64 23.77 52725.44 88888.00 2007-09-18 17:21:25.906 261 18249.60 23.75 52725.45 88888.00 2007-09-18 17:21:26.406 261 18249.57 23.63 52725.44 88888.00 2007-09-18 17:21:26.906 261 18249.72 23.66 52725.50 88888.00 2007-09-18 17:21:27.406 261 18249.68 23.68 52725.50 88888.00 2007-09-18 17:21:27.906 261 18249.53 23.66 52725.34 88888.00 2007-09-18 17:21:28.406 261 18249.47 23.67 52725.36 88888.00 2007-09-18 17:21:28.906 261 18249.58 23.62 52725.39 88888.00 2007-09-18 17:21:29.406 261 18249.62 23.72 52725.35 88888.00 2007-09-18 17:21:29.906 261 18249.68 23.77 52725.38 88888.00 2007-09-18 17:21:30.406 261 18249.61 23.79 52725.35 88888.00 2007-09-18 17:21:30.906 261 18249.52 23.84 52725.32 88888.00 2007-09-18 17:21:31.406 261 18249.51 23.91 52725.28 88888.00 2007-09-18 17:21:31.906 261 18249.56 23.94 52725.26 88888.00 2007-09-18 17:21:32.406 261 18249.63 23.91 52725.32 88888.00 2007-09-18 17:21:32.906 261 18249.63 23.87 52725.20 88888.00 2007-09-18 17:21:33.406 261 18249.51 23.79 52725.27 88888.00 2007-09-18 17:21:33.906 261 18249.45 23.86 52725.34 88888.00 2007-09-18 17:21:34.406 261 18249.49 23.92 52725.40 88888.00 2007-09-18 17:21:34.906 261 18249.52 23.84 52725.40 88888.00 2007-09-18 17:21:35.406 261 18249.45 23.69 52725.29 88888.00 2007-09-18 17:21:35.906 261 18249.46 23.68 52725.31 88888.00 2007-09-18 17:21:36.406 261 18249.32 23.71 52725.29 88888.00 2007-09-18 17:21:36.906 261 18249.34 23.74 52725.33 88888.00 2007-09-18 17:21:37.406 261 18249.38 23.74 52725.20 88888.00 2007-09-18 17:21:37.906 261 18249.42 23.71 52725.16 88888.00 2007-09-18 17:21:38.406 261 18249.43 23.75 52725.24 88888.00 2007-09-18 17:21:38.906 261 18249.47 23.89 52725.24 88888.00 2007-09-18 17:21:39.406 261 18249.46 23.85 52725.20 88888.00 2007-09-18 17:21:39.906 261 18249.45 23.81 52725.24 88888.00 2007-09-18 17:21:40.406 261 18249.47 23.81 52725.24 88888.00 2007-09-18 17:21:40.906 261 18249.48 23.84 52725.17 88888.00 2007-09-18 17:21:41.406 261 18249.48 23.86 52725.29 88888.00 2007-09-18 17:21:41.906 261 18249.42 23.77 52725.29 88888.00 2007-09-18 17:21:42.406 261 18249.48 23.72 52725.24 88888.00 2007-09-18 17:21:42.906 261 18249.52 23.71 52725.20 88888.00 2007-09-18 17:21:43.406 261 18249.47 23.75 52725.12 88888.00 2007-09-18 17:21:43.906 261 18249.39 23.78 52725.12 88888.00 2007-09-18 17:21:44.406 261 18249.34 23.86 52725.25 88888.00 2007-09-18 17:21:44.906 261 18249.38 23.82 52725.28 88888.00 2007-09-18 17:21:45.406 261 18249.43 23.78 52725.29 88888.00 2007-09-18 17:21:45.906 261 18249.49 23.84 52725.38 88888.00 2007-09-18 17:21:46.406 261 18249.41 23.88 52725.39 88888.00 2007-09-18 17:21:46.906 261 18249.38 23.84 52725.44 88888.00 2007-09-18 17:21:47.406 261 18249.42 23.75 52725.48 88888.00 2007-09-18 17:21:47.906 261 18249.30 23.76 52725.41 88888.00 2007-09-18 17:21:48.406 261 18249.38 23.81 52725.49 88888.00 2007-09-18 17:21:48.906 261 18249.40 23.81 52725.57 88888.00 2007-09-18 17:21:49.406 261 18249.39 23.82 52725.50 88888.00 2007-09-18 17:21:49.906 261 18249.37 23.89 52725.36 88888.00 2007-09-18 17:21:50.406 261 18249.50 23.89 52725.47 88888.00 2007-09-18 17:21:50.906 261 18249.58 23.96 52725.69 88888.00 2007-09-18 17:21:51.406 261 18249.46 23.82 52725.63 88888.00 2007-09-18 17:21:51.906 261 18249.34 23.78 52725.56 88888.00 2007-09-18 17:21:52.406 261 18249.38 23.86 52725.51 88888.00 2007-09-18 17:21:52.906 261 18249.42 23.92 52725.48 88888.00 2007-09-18 17:21:53.406 261 18249.40 23.92 52725.56 88888.00 2007-09-18 17:21:53.906 261 18249.38 23.89 52725.57 88888.00 2007-09-18 17:21:54.406 261 18249.46 23.89 52725.61 88888.00 2007-09-18 17:21:54.906 261 18249.52 23.90 52725.53 88888.00 2007-09-18 17:21:55.406 261 18249.49 23.93 52725.53 88888.00 2007-09-18 17:21:55.906 261 18249.39 23.92 52725.49 88888.00 2007-09-18 17:21:56.406 261 18249.35 23.93 52725.50 88888.00 2007-09-18 17:21:56.906 261 18249.36 23.97 52725.33 88888.00 2007-09-18 17:21:57.406 261 18249.46 23.96 52725.32 88888.00 2007-09-18 17:21:57.906 261 18249.45 23.97 52725.47 88888.00 2007-09-18 17:21:58.406 261 18249.32 23.95 52725.56 88888.00 2007-09-18 17:21:58.906 261 18249.31 23.90 52725.68 88888.00 2007-09-18 17:21:59.406 261 18249.45 23.90 52725.69 88888.00 2007-09-18 17:21:59.906 261 18249.46 23.90 52725.63 88888.00 2007-09-18 17:22:00.406 261 18249.37 23.86 52725.57 88888.00 2007-09-18 17:22:00.906 261 18249.43 23.85 52725.57 88888.00 2007-09-18 17:22:01.406 261 18249.40 23.88 52725.49 88888.00 2007-09-18 17:22:01.906 261 18249.21 23.88 52725.47 88888.00 2007-09-18 17:22:02.406 261 18249.41 23.89 52725.41 88888.00 2007-09-18 17:22:02.906 261 18249.50 23.94 52725.47 88888.00 2007-09-18 17:22:03.406 261 18249.50 24.01 52725.52 88888.00 2007-09-18 17:22:03.906 261 18249.51 24.10 52725.41 88888.00 2007-09-18 17:22:04.406 261 18249.56 24.10 52725.40 88888.00 2007-09-18 17:22:04.906 261 18249.68 24.12 52725.33 88888.00 2007-09-18 17:22:05.406 261 18249.64 24.16 52725.38 88888.00 2007-09-18 17:22:05.906 261 18249.49 24.09 52725.37 88888.00 2007-09-18 17:22:06.406 261 18249.46 24.00 52725.35 88888.00 2007-09-18 17:22:06.906 261 18249.45 24.00 52725.43 88888.00 2007-09-18 17:22:07.406 261 18249.49 24.03 52725.37 88888.00 2007-09-18 17:22:07.906 261 18249.59 24.00 52725.31 88888.00 2007-09-18 17:22:08.406 261 18249.65 24.01 52725.31 88888.00 2007-09-18 17:22:08.906 261 18249.56 24.09 52725.47 88888.00 2007-09-18 17:22:09.406 261 18249.53 24.13 52725.47 88888.00 2007-09-18 17:22:09.906 261 18249.57 24.05 52725.50 88888.00 2007-09-18 17:22:10.406 261 18249.62 24.02 52725.49 88888.00 2007-09-18 17:22:10.906 261 18249.62 24.06 52725.50 88888.00 2007-09-18 17:22:11.406 261 18249.53 24.02 52725.48 88888.00 2007-09-18 17:22:11.906 261 18249.59 23.92 52725.39 88888.00 2007-09-18 17:22:12.403 261 18249.50 23.87 52725.43 88888.00 2007-09-18 17:22:12.903 261 18249.53 23.88 52725.43 88888.00 2007-09-18 17:22:13.403 261 18249.60 23.90 52725.41 88888.00 2007-09-18 17:22:13.903 261 18249.59 23.90 52725.24 88888.00 2007-09-18 17:22:14.403 261 18249.62 23.88 52725.31 88888.00 2007-09-18 17:22:14.903 261 18249.67 23.82 52725.36 88888.00 2007-09-18 17:22:15.403 261 18249.70 23.82 52725.29 88888.00 2007-09-18 17:22:15.903 261 18249.76 23.87 52725.39 88888.00 2007-09-18 17:22:16.403 261 18249.71 23.84 52725.43 88888.00 2007-09-18 17:22:16.903 261 18249.50 23.79 52725.50 88888.00 2007-09-18 17:22:17.403 261 18249.57 23.84 52725.49 88888.00 2007-09-18 17:22:17.903 261 18249.64 23.89 52725.51 88888.00 2007-09-18 17:22:18.403 261 18249.65 23.82 52725.61 88888.00 2007-09-18 17:22:18.903 261 18249.70 23.77 52725.60 88888.00 2007-09-18 17:22:19.403 261 18249.75 23.81 52725.53 88888.00 2007-09-18 17:22:19.903 261 18249.71 23.87 52725.46 88888.00 2007-09-18 17:22:20.403 261 18249.70 23.87 52725.48 88888.00 2007-09-18 17:22:20.903 261 18249.59 23.93 52725.38 88888.00 2007-09-18 17:22:21.403 261 18249.57 23.94 52725.36 88888.00 2007-09-18 17:22:21.903 261 18249.69 23.99 52725.31 88888.00 2007-09-18 17:22:22.403 261 18249.71 23.99 52725.33 88888.00 2007-09-18 17:22:22.903 261 18249.67 23.95 52725.40 88888.00 2007-09-18 17:22:23.403 261 18249.64 23.94 52725.39 88888.00 2007-09-18 17:22:23.903 261 18249.67 23.94 52725.37 88888.00 2007-09-18 17:22:24.403 261 18249.59 23.90 52725.34 88888.00 2007-09-18 17:22:24.903 261 18249.64 23.94 52725.35 88888.00 2007-09-18 17:22:25.403 261 18249.60 23.97 52725.38 88888.00 2007-09-18 17:22:25.903 261 18249.62 23.95 52725.38 88888.00 2007-09-18 17:22:26.403 261 18249.68 23.96 52725.37 88888.00 2007-09-18 17:22:26.903 261 18249.70 23.97 52725.44 88888.00 2007-09-18 17:22:27.403 261 18249.70 23.95 52725.52 88888.00 2007-09-18 17:22:27.903 261 18249.60 23.98 52725.31 88888.00 2007-09-18 17:22:28.403 261 18249.58 23.98 52725.22 88888.00 2007-09-18 17:22:28.903 261 18249.60 23.92 52725.27 88888.00 2007-09-18 17:22:29.403 261 18249.63 23.89 52725.24 88888.00 2007-09-18 17:22:29.903 261 18249.69 23.94 52725.15 88888.00 2007-09-18 17:22:30.403 261 18249.78 23.96 52725.14 88888.00 2007-09-18 17:22:30.903 261 18249.76 23.96 52725.14 88888.00 2007-09-18 17:22:31.403 261 18249.73 23.92 52725.10 88888.00 2007-09-18 17:22:31.903 261 18249.80 23.94 52725.25 88888.00 2007-09-18 17:22:32.403 261 18249.69 23.87 52725.25 88888.00 2007-09-18 17:22:32.903 261 18249.62 23.93 52725.18 88888.00 2007-09-18 17:22:33.403 261 18249.59 23.94 52725.13 88888.00 2007-09-18 17:22:33.903 261 18249.59 23.94 52725.16 88888.00 2007-09-18 17:22:34.403 261 18249.48 23.94 52725.33 88888.00 2007-09-18 17:22:34.903 261 18249.50 23.90 52725.55 88888.00 2007-09-18 17:22:35.403 261 18249.60 23.91 52725.64 88888.00 2007-09-18 17:22:35.903 261 18249.49 23.94 52725.59 88888.00 2007-09-18 17:22:36.403 261 18249.63 23.97 52725.49 88888.00 2007-09-18 17:22:36.903 261 18249.76 23.94 52725.55 88888.00 2007-09-18 17:22:37.403 261 18249.80 23.82 52725.60 88888.00 2007-09-18 17:22:37.903 261 18249.58 23.78 52725.63 88888.00 2007-09-18 17:22:38.403 261 18249.58 23.72 52725.59 88888.00 2007-09-18 17:22:38.903 261 18249.68 23.69 52725.46 88888.00 2007-09-18 17:22:39.403 261 18249.86 23.78 52725.36 88888.00 2007-09-18 17:22:39.903 261 18250.02 23.85 52725.24 88888.00 2007-09-18 17:22:40.403 261 18250.00 23.88 52725.11 88888.00 2007-09-18 17:22:40.903 261 18249.73 23.94 52725.06 88888.00 2007-09-18 17:22:41.403 261 18249.83 23.87 52724.87 88888.00 2007-09-18 17:22:41.903 261 18249.92 23.81 52724.87 88888.00 2007-09-18 17:22:42.403 261 18249.90 23.89 52724.98 88888.00 2007-09-18 17:22:42.903 261 18249.87 23.90 52725.12 88888.00 2007-09-18 17:22:43.403 261 18249.81 23.86 52725.21 88888.00 2007-09-18 17:22:43.903 261 18249.86 23.86 52725.14 88888.00 2007-09-18 17:22:44.403 261 18249.86 23.88 52724.97 88888.00 2007-09-18 17:22:44.903 261 18249.74 23.95 52724.94 88888.00 2007-09-18 17:22:45.403 261 18249.80 23.97 52724.90 88888.00 2007-09-18 17:22:45.903 261 18249.76 23.96 52724.97 88888.00 2007-09-18 17:22:46.403 261 18249.79 23.90 52725.05 88888.00 2007-09-18 17:22:46.903 261 18249.81 23.93 52725.03 88888.00 2007-09-18 17:22:47.403 261 18249.92 23.90 52725.09 88888.00 2007-09-18 17:22:47.903 261 18249.94 23.88 52725.01 88888.00 2007-09-18 17:22:48.403 261 18249.85 23.81 52725.05 88888.00 2007-09-18 17:22:48.903 261 18249.83 23.81 52725.06 88888.00 2007-09-18 17:22:49.403 261 18249.76 23.85 52725.10 88888.00 2007-09-18 17:22:49.903 261 18249.74 23.87 52724.98 88888.00 2007-09-18 17:22:50.403 261 18249.75 23.92 52725.05 88888.00 2007-09-18 17:22:50.903 261 18249.71 23.88 52725.17 88888.00 2007-09-18 17:22:51.403 261 18249.65 23.87 52725.12 88888.00 2007-09-18 17:22:51.903 261 18249.68 23.81 52725.08 88888.00 2007-09-18 17:22:52.403 261 18249.83 23.85 52725.01 88888.00 2007-09-18 17:22:52.903 261 18249.86 23.81 52724.91 88888.00 2007-09-18 17:22:53.403 261 18249.85 23.85 52724.93 88888.00 2007-09-18 17:22:53.903 261 18249.92 23.88 52725.22 88888.00 2007-09-18 17:22:54.403 261 18249.98 23.89 52725.34 88888.00 2007-09-18 17:22:54.903 261 18249.95 23.80 52725.24 88888.00 2007-09-18 17:22:55.403 261 18249.91 23.73 52725.16 88888.00 2007-09-18 17:22:55.903 261 18249.91 23.74 52725.09 88888.00 2007-09-18 17:22:56.403 261 18249.93 23.76 52724.97 88888.00 2007-09-18 17:22:56.903 261 18249.93 23.77 52725.00 88888.00 2007-09-18 17:22:57.403 261 18249.84 23.71 52724.88 88888.00 2007-09-18 17:22:57.903 261 18249.85 23.62 52724.81 88888.00 2007-09-18 17:22:58.403 261 18249.92 23.56 52724.92 88888.00 2007-09-18 17:22:58.903 261 18249.86 23.61 52724.95 88888.00 2007-09-18 17:22:59.403 261 18249.92 23.61 52724.93 88888.00 2007-09-18 17:22:59.903 261 18249.90 23.63 52724.92 88888.00 2007-09-18 17:23:00.403 261 18249.57 23.62 52724.90 88888.00 2007-09-18 17:23:00.903 261 18249.65 23.70 52724.90 88888.00 2007-09-18 17:23:01.403 261 18249.91 23.69 52724.94 88888.00 2007-09-18 17:23:01.903 261 18249.92 23.61 52725.02 88888.00 2007-09-18 17:23:02.403 261 18249.90 23.58 52725.09 88888.00 2007-09-18 17:23:02.903 261 18249.89 23.55 52725.03 88888.00 2007-09-18 17:23:03.403 261 18249.89 23.60 52724.95 88888.00 2007-09-18 17:23:03.903 261 18249.92 23.53 52724.91 88888.00 2007-09-18 17:23:04.403 261 18249.74 23.46 52725.02 88888.00 2007-09-18 17:23:04.903 261 18249.82 23.40 52725.16 88888.00 2007-09-18 17:23:05.403 261 18249.85 23.42 52725.08 88888.00 2007-09-18 17:23:05.903 261 18249.80 23.64 52725.13 88888.00 2007-09-18 17:23:06.403 261 18249.85 23.70 52725.14 88888.00 2007-09-18 17:23:06.903 261 18249.87 23.57 52725.20 88888.00 2007-09-18 17:23:07.403 261 18249.74 23.64 52725.06 88888.00 2007-09-18 17:23:07.903 261 18249.80 23.61 52725.05 88888.00 2007-09-18 17:23:08.403 261 18249.85 23.67 52725.12 88888.00 2007-09-18 17:23:08.903 261 18249.96 23.72 52725.12 88888.00 2007-09-18 17:23:09.403 261 18249.97 23.84 52725.21 88888.00 2007-09-18 17:23:09.903 261 18249.86 23.81 52725.13 88888.00 2007-09-18 17:23:10.403 261 18249.73 23.81 52725.08 88888.00 2007-09-18 17:23:10.903 261 18249.73 23.75 52725.02 88888.00 2007-09-18 17:23:11.403 261 18249.54 23.73 52725.10 88888.00 2007-09-18 17:23:11.903 261 18249.38 23.68 52725.26 88888.00 2007-09-18 17:23:12.403 261 18249.59 23.74 52725.21 88888.00 2007-09-18 17:23:12.903 261 18249.67 23.76 52725.13 88888.00 2007-09-18 17:23:13.403 261 18249.61 23.69 52725.14 88888.00 2007-09-18 17:23:13.903 261 18249.51 23.72 52725.10 88888.00 2007-09-18 17:23:14.403 261 18249.47 23.72 52725.14 88888.00 2007-09-18 17:23:14.903 261 18249.65 23.72 52725.11 88888.00 2007-09-18 17:23:15.403 261 18249.62 23.63 52725.14 88888.00 2007-09-18 17:23:15.903 261 18249.63 23.63 52725.24 88888.00 2007-09-18 17:23:16.403 261 18249.65 23.65 52725.23 88888.00 2007-09-18 17:23:16.903 261 18249.70 23.72 52725.13 88888.00 2007-09-18 17:23:17.403 261 18249.67 23.73 52725.17 88888.00 2007-09-18 17:23:17.903 261 18249.64 23.82 52725.31 88888.00 2007-09-18 17:23:18.403 261 18249.67 23.76 52725.25 88888.00 2007-09-18 17:23:18.903 261 18249.62 23.71 52725.20 88888.00 2007-09-18 17:23:19.403 261 18249.56 23.75 52725.22 88888.00 2007-09-18 17:23:19.903 261 18249.51 23.78 52725.45 88888.00 2007-09-18 17:23:20.403 261 18249.48 23.66 52725.51 88888.00 2007-09-18 17:23:20.903 261 18249.50 23.60 52725.45 88888.00 2007-09-18 17:23:21.403 261 18249.56 23.62 52725.39 88888.00 2007-09-18 17:23:21.903 261 18249.54 23.71 52725.38 88888.00 2007-09-18 17:23:22.403 261 18249.54 23.80 52725.50 88888.00 2007-09-18 17:23:22.903 261 18249.65 23.89 52725.56 88888.00 2007-09-18 17:23:23.403 261 18249.57 23.74 52725.58 88888.00 2007-09-18 17:23:23.903 261 18249.57 23.74 52725.58 88888.00 2007-09-18 17:23:24.403 261 18249.58 23.71 52725.59 88888.00 2007-09-18 17:23:24.903 261 18249.56 23.60 52725.55 88888.00 2007-09-18 17:23:25.403 261 18249.57 23.58 52725.40 88888.00 2007-09-18 17:23:25.903 261 18249.60 23.63 52725.40 88888.00 2007-09-18 17:23:26.403 261 18249.54 23.64 52725.59 88888.00 2007-09-18 17:23:26.903 261 18249.57 23.64 52725.55 88888.00 2007-09-18 17:23:27.403 261 18249.61 23.67 52725.51 88888.00 2007-09-18 17:23:27.903 261 18249.61 23.74 52725.48 88888.00 2007-09-18 17:23:28.403 261 18249.54 23.74 52725.55 88888.00 2007-09-18 17:23:28.903 261 18249.56 23.70 52725.53 88888.00 2007-09-18 17:23:29.403 261 18249.52 23.69 52725.46 88888.00 2007-09-18 17:23:29.903 261 18249.54 23.70 52725.49 88888.00 2007-09-18 17:23:30.403 261 18249.58 23.73 52725.44 88888.00 2007-09-18 17:23:30.903 261 18249.67 23.66 52725.58 88888.00 2007-09-18 17:23:31.403 261 18249.65 23.65 52725.59 88888.00 2007-09-18 17:23:31.903 261 18249.51 23.68 52725.61 88888.00 2007-09-18 17:23:32.403 261 18249.56 23.72 52725.59 88888.00 2007-09-18 17:23:32.903 261 18249.46 23.68 52725.55 88888.00 2007-09-18 17:23:33.403 261 18249.42 23.60 52725.43 88888.00 2007-09-18 17:23:33.903 261 18249.54 23.60 52725.49 88888.00 2007-09-18 17:23:34.403 261 18249.49 23.55 52725.44 88888.00 2007-09-18 17:23:34.903 261 18249.49 23.57 52725.37 88888.00 2007-09-18 17:23:35.403 261 18249.56 23.58 52725.36 88888.00 2007-09-18 17:23:35.903 261 18249.57 23.59 52725.43 88888.00 2007-09-18 17:23:36.403 261 18249.58 23.59 52725.44 88888.00 2007-09-18 17:23:36.903 261 18249.65 23.54 52725.52 88888.00 2007-09-18 17:23:37.403 261 18249.72 23.55 52725.52 88888.00 2007-09-18 17:23:37.903 261 18249.78 23.51 52725.62 88888.00 2007-09-18 17:23:38.403 261 18249.68 23.47 52725.58 88888.00 2007-09-18 17:23:38.903 261 18249.60 23.35 52725.37 88888.00 2007-09-18 17:23:39.403 261 18249.70 23.40 52725.25 88888.00 2007-09-18 17:23:39.903 261 18249.69 23.52 52725.36 88888.00 2007-09-18 17:23:40.403 261 18249.58 23.49 52725.46 88888.00 2007-09-18 17:23:40.903 261 18249.59 23.39 52725.51 88888.00 2007-09-18 17:23:41.403 261 18249.67 23.36 52725.41 88888.00 2007-09-18 17:23:41.903 261 18249.70 23.41 52725.37 88888.00 2007-09-18 17:23:42.403 261 18249.59 23.43 52725.27 88888.00 2007-09-18 17:23:42.903 261 18249.60 23.40 52725.27 88888.00 2007-09-18 17:23:43.403 261 18249.74 23.39 52725.23 88888.00 2007-09-18 17:23:43.903 261 18249.68 23.35 52725.32 88888.00 2007-09-18 17:23:44.403 261 18249.59 23.30 52725.34 88888.00 2007-09-18 17:23:44.903 261 18249.59 23.40 52725.27 88888.00 2007-09-18 17:23:45.403 261 18249.57 23.44 52725.33 88888.00 2007-09-18 17:23:45.903 261 18249.51 23.44 52725.45 88888.00 2007-09-18 17:23:46.403 261 18249.40 23.38 52725.40 88888.00 2007-09-18 17:23:46.903 261 18249.42 23.36 52725.36 88888.00 2007-09-18 17:23:47.403 261 18249.49 23.41 52725.37 88888.00 2007-09-18 17:23:47.903 261 18249.53 23.44 52725.34 88888.00 2007-09-18 17:23:48.403 261 18249.57 23.53 52725.39 88888.00 2007-09-18 17:23:48.903 261 18249.53 23.54 52725.39 88888.00 2007-09-18 17:23:49.403 261 18249.51 23.59 52725.38 88888.00 2007-09-18 17:23:49.903 261 18249.62 23.59 52725.43 88888.00 2007-09-18 17:23:50.403 261 18249.62 23.59 52725.37 88888.00 2007-09-18 17:23:50.903 261 18249.46 23.64 52725.38 88888.00 2007-09-18 17:23:51.403 261 18249.43 23.55 52725.43 88888.00 2007-09-18 17:23:51.903 261 18249.42 23.49 52725.63 88888.00 2007-09-18 17:23:52.403 261 18249.51 23.40 52725.66 88888.00 2007-09-18 17:23:52.903 261 18249.58 23.40 52725.61 88888.00 2007-09-18 17:23:53.403 261 18249.61 23.40 52725.52 88888.00 2007-09-18 17:23:53.903 261 18249.48 23.43 52725.44 88888.00 2007-09-18 17:23:54.403 261 18249.50 23.49 52725.45 88888.00 2007-09-18 17:23:54.903 261 18249.56 23.48 52725.47 88888.00 2007-09-18 17:23:55.403 261 18249.59 23.44 52725.57 88888.00 2007-09-18 17:23:55.903 261 18249.51 23.37 52725.45 88888.00 2007-09-18 17:23:56.403 261 18249.43 23.37 52725.46 88888.00 2007-09-18 17:23:56.903 261 18249.39 23.37 52725.49 88888.00 2007-09-18 17:23:57.403 261 18249.46 23.37 52725.49 88888.00 2007-09-18 17:23:57.903 261 18249.49 23.35 52725.55 88888.00 2007-09-18 17:23:58.403 261 18249.56 23.31 52725.55 88888.00 2007-09-18 17:23:58.903 261 18249.46 23.27 52725.36 88888.00 2007-09-18 17:23:59.403 261 18249.43 23.30 52725.35 88888.00 2007-09-18 17:23:59.903 261 18249.38 23.37 52725.43 88888.00 2007-09-18 17:24:00.403 261 18249.31 23.31 52725.50 88888.00 2007-09-18 17:24:00.903 261 18249.46 23.28 52725.40 88888.00 2007-09-18 17:24:01.403 261 18249.54 23.29 52725.41 88888.00 2007-09-18 17:24:01.903 261 18249.54 23.39 52725.46 88888.00 2007-09-18 17:24:02.403 261 18249.49 23.40 52725.50 88888.00 2007-09-18 17:24:02.903 261 18249.50 23.36 52725.49 88888.00 2007-09-18 17:24:03.403 261 18249.50 23.38 52725.56 88888.00 2007-09-18 17:24:03.903 261 18249.45 23.33 52725.55 88888.00 2007-09-18 17:24:04.403 261 18249.43 23.34 52725.59 88888.00 2007-09-18 17:24:04.903 261 18249.39 23.31 52725.56 88888.00 2007-09-18 17:24:05.403 261 18249.43 23.21 52725.57 88888.00 2007-09-18 17:24:05.903 261 18249.39 23.22 52725.47 88888.00 2007-09-18 17:24:06.403 261 18249.37 23.25 52725.44 88888.00 2007-09-18 17:24:06.903 261 18249.41 23.33 52725.36 88888.00 2007-09-18 17:24:07.403 261 18249.41 23.35 52725.37 88888.00 2007-09-18 17:24:07.903 261 18249.35 23.33 52725.37 88888.00 2007-09-18 17:24:08.403 261 18249.35 23.29 52725.43 88888.00 2007-09-18 17:24:08.903 261 18249.37 23.22 52725.55 88888.00 2007-09-18 17:24:09.403 261 18249.43 23.22 52725.46 88888.00 2007-09-18 17:24:09.903 261 18249.38 23.27 52725.29 88888.00 2007-09-18 17:24:10.403 261 18249.29 23.23 52725.32 88888.00 2007-09-18 17:24:10.903 261 18249.38 23.30 52725.32 88888.00 2007-09-18 17:24:11.403 261 18249.30 23.26 52725.35 88888.00 2007-09-18 17:24:11.903 261 18249.35 23.26 52725.25 88888.00 2007-09-18 17:24:12.403 261 18249.38 23.32 52725.21 88888.00 2007-09-18 17:24:12.903 261 18249.38 23.36 52725.08 88888.00 2007-09-18 17:24:13.403 261 18249.38 23.37 52725.03 88888.00 2007-09-18 17:24:13.903 261 18249.36 23.30 52725.16 88888.00 2007-09-18 17:24:14.403 261 18249.32 23.33 52725.37 88888.00 2007-09-18 17:24:14.903 261 18249.39 23.32 52725.35 88888.00 2007-09-18 17:24:15.403 261 18249.48 23.30 52725.22 88888.00 2007-09-18 17:24:15.903 261 18249.51 23.26 52725.17 88888.00 2007-09-18 17:24:16.403 261 18249.45 23.31 52725.27 88888.00 2007-09-18 17:24:16.903 261 18249.37 23.22 52725.28 88888.00 2007-09-18 17:24:17.403 261 18249.24 23.24 52725.38 88888.00 2007-09-18 17:24:17.903 261 18249.22 23.31 52725.48 88888.00 2007-09-18 17:24:18.403 261 18249.30 23.32 52725.33 88888.00 2007-09-18 17:24:18.903 261 18249.41 23.30 52725.24 88888.00 2007-09-18 17:24:19.403 261 18249.46 23.34 52725.27 88888.00 2007-09-18 17:24:19.903 261 18249.39 23.35 52725.35 88888.00 2007-09-18 17:24:20.403 261 18249.34 23.37 52725.39 88888.00 2007-09-18 17:24:20.903 261 18249.32 23.34 52725.39 88888.00 2007-09-18 17:24:21.403 261 18249.46 23.28 52725.31 88888.00 2007-09-18 17:24:21.903 261 18249.40 23.30 52725.21 88888.00 2007-09-18 17:24:22.403 261 18249.41 23.28 52725.25 88888.00 2007-09-18 17:24:22.903 261 18249.28 23.26 52725.34 88888.00 2007-09-18 17:24:23.403 261 18249.27 23.28 52725.35 88888.00 2007-09-18 17:24:23.903 261 18249.32 23.22 52725.49 88888.00 2007-09-18 17:24:24.403 261 18249.25 23.09 52725.47 88888.00 2007-09-18 17:24:24.903 261 18249.22 23.14 52725.40 88888.00 2007-09-18 17:24:25.403 261 18249.27 23.23 52725.39 88888.00 2007-09-18 17:24:25.903 261 18249.28 23.23 52725.26 88888.00 2007-09-18 17:24:26.403 261 18249.22 23.13 52725.27 88888.00 2007-09-18 17:24:26.903 261 18249.31 23.18 52725.27 88888.00 2007-09-18 17:24:27.403 261 18249.31 23.27 52725.27 88888.00 2007-09-18 17:24:27.903 261 18249.28 23.21 52725.31 88888.00 2007-09-18 17:24:28.403 261 18249.38 23.19 52725.31 88888.00 2007-09-18 17:24:28.903 261 18249.37 23.26 52725.24 88888.00 2007-09-18 17:24:29.403 261 18249.30 23.19 52725.28 88888.00 2007-09-18 17:24:29.903 261 18249.39 23.19 52725.34 88888.00 2007-09-18 17:24:30.403 261 18249.35 23.26 52725.34 88888.00 2007-09-18 17:24:30.903 261 18249.38 23.35 52725.32 88888.00 2007-09-18 17:24:31.403 261 18249.41 23.29 52725.29 88888.00 2007-09-18 17:24:31.903 261 18249.53 23.30 52725.18 88888.00 2007-09-18 17:24:32.403 261 18249.52 23.35 52725.25 88888.00 2007-09-18 17:24:32.903 261 18249.57 23.33 52725.40 88888.00 2007-09-18 17:24:33.403 261 18249.58 23.26 52725.36 88888.00 2007-09-18 17:24:33.903 261 18249.54 23.28 52725.29 88888.00 2007-09-18 17:24:34.403 261 18249.49 23.24 52725.36 88888.00 2007-09-18 17:24:34.903 261 18249.42 23.26 52725.36 88888.00 2007-09-18 17:24:35.403 261 18249.45 23.30 52725.41 88888.00 2007-09-18 17:24:35.903 261 18249.52 23.27 52725.36 88888.00 2007-09-18 17:24:36.403 261 18249.34 23.34 52725.29 88888.00 2007-09-18 17:24:36.903 261 18249.42 23.34 52725.32 88888.00 2007-09-18 17:24:37.403 261 18249.58 23.38 52725.24 88888.00 2007-09-18 17:24:37.903 261 18249.42 23.39 52725.13 88888.00 2007-09-18 17:24:38.403 261 18249.40 23.43 52725.17 88888.00 2007-09-18 17:24:38.903 261 18249.40 23.43 52725.25 88888.00 2007-09-18 17:24:39.403 261 18249.43 23.44 52725.31 88888.00 2007-09-18 17:24:39.903 261 18249.42 23.45 52725.13 88888.00 2007-09-18 17:24:40.403 261 18249.35 23.44 52725.18 88888.00 2007-09-18 17:24:40.903 261 18249.30 23.40 52725.24 88888.00 2007-09-18 17:24:41.403 261 18249.31 23.39 52725.28 88888.00 2007-09-18 17:24:41.903 261 18249.34 23.41 52725.29 88888.00 2007-09-18 17:24:42.403 261 18249.32 23.52 52725.28 88888.00 2007-09-18 17:24:42.903 261 18249.39 23.48 52725.25 88888.00 2007-09-18 17:24:43.403 261 18249.49 23.39 52725.23 88888.00 2007-09-18 17:24:43.903 261 18249.41 23.39 52725.37 88888.00 2007-09-18 17:24:44.403 261 18249.37 23.48 52725.46 88888.00 2007-09-18 17:24:44.903 261 18249.40 23.47 52725.46 88888.00 2007-09-18 17:24:45.403 261 18249.38 23.43 52725.49 88888.00 2007-09-18 17:24:45.903 261 18249.42 23.40 52725.47 88888.00 2007-09-18 17:24:46.403 261 18249.48 23.40 52725.44 88888.00 2007-09-18 17:24:46.903 261 18249.36 23.37 52725.39 88888.00 2007-09-18 17:24:47.403 261 18249.19 23.32 52725.53 88888.00 2007-09-18 17:24:47.903 261 18249.29 23.32 52725.56 88888.00 2007-09-18 17:24:48.403 261 18249.42 23.30 52725.39 88888.00 2007-09-18 17:24:48.903 261 18249.36 23.32 52725.48 88888.00 2007-09-18 17:24:49.403 261 18249.36 23.34 52725.38 88888.00 2007-09-18 17:24:49.903 261 18249.38 23.33 52725.39 88888.00 2007-09-18 17:24:50.403 261 18249.43 23.37 52725.37 88888.00 2007-09-18 17:24:50.903 261 18249.47 23.38 52725.26 88888.00 2007-09-18 17:24:51.403 261 18249.53 23.39 52725.36 88888.00 2007-09-18 17:24:51.903 261 18249.56 23.37 52725.48 88888.00 2007-09-18 17:24:52.403 261 18249.59 23.36 52725.59 88888.00 2007-09-18 17:24:52.903 261 18249.54 23.38 52725.37 88888.00 2007-09-18 17:24:53.403 261 18249.52 23.29 52725.32 88888.00 2007-09-18 17:24:53.903 261 18249.64 23.31 52725.23 88888.00 2007-09-18 17:24:54.403 261 18249.58 23.29 52725.10 88888.00 2007-09-18 17:24:54.903 261 18249.48 23.29 52725.05 88888.00 2007-09-18 17:24:55.403 261 18249.47 23.30 52725.11 88888.00 2007-09-18 17:24:55.903 261 18249.41 23.41 52725.27 88888.00 2007-09-18 17:24:56.403 261 18249.47 23.42 52725.26 88888.00 2007-09-18 17:24:56.903 261 18249.47 23.46 52725.26 88888.00 2007-09-18 17:24:57.403 261 18249.42 23.42 52725.38 88888.00 2007-09-18 17:24:57.903 261 18249.39 23.35 52725.29 88888.00 2007-09-18 17:24:58.403 261 18249.38 23.29 52725.38 88888.00 2007-09-18 17:24:58.903 261 18249.41 23.34 52725.36 88888.00 2007-09-18 17:24:59.403 261 18249.40 23.48 52725.20 88888.00 2007-09-18 17:24:59.903 261 18249.40 23.46 52725.23 88888.00 2007-09-18 17:25:00.403 261 18249.48 23.40 52725.28 88888.00 2007-09-18 17:25:00.903 261 18249.43 23.45 52725.36 88888.00 2007-09-18 17:25:01.403 261 18249.39 23.44 52725.34 88888.00 2007-09-18 17:25:01.903 261 18249.31 23.47 52725.32 88888.00 2007-09-18 17:25:02.403 261 18249.38 23.57 52725.22 88888.00 2007-09-18 17:25:02.903 261 18249.39 23.58 52725.17 88888.00 2007-09-18 17:25:03.403 261 18249.41 23.49 52725.29 88888.00 2007-09-18 17:25:03.903 261 18249.48 23.38 52725.36 88888.00 2007-09-18 17:25:04.403 261 18249.56 23.37 52725.25 88888.00 2007-09-18 17:25:04.903 261 18249.61 23.33 52725.21 88888.00 2007-09-18 17:25:05.403 261 18249.62 23.25 52725.24 88888.00 2007-09-18 17:25:05.903 261 18249.59 23.19 52725.16 88888.00 2007-09-18 17:25:06.403 261 18249.62 23.13 52725.20 88888.00 2007-09-18 17:25:06.903 261 18249.64 23.06 52725.21 88888.00 2007-09-18 17:25:07.403 261 18249.63 23.20 52725.14 88888.00 2007-09-18 17:25:07.903 261 18249.47 23.26 52725.23 88888.00 2007-09-18 17:25:08.403 261 18249.46 23.26 52725.39 88888.00 2007-09-18 17:25:08.903 261 18249.50 23.29 52725.35 88888.00 2007-09-18 17:25:09.403 261 18249.65 23.30 52725.35 88888.00 2007-09-18 17:25:09.903 261 18249.60 23.28 52725.35 88888.00 2007-09-18 17:25:10.403 261 18249.59 23.36 52725.23 88888.00 2007-09-18 17:25:10.903 261 18249.50 23.37 52725.27 88888.00 2007-09-18 17:25:11.403 261 18249.51 23.31 52725.31 88888.00 2007-09-18 17:25:11.903 261 18249.53 23.36 52725.34 88888.00 2007-09-18 17:25:12.403 261 18249.49 23.33 52725.40 88888.00 2007-09-18 17:25:12.903 261 18249.50 23.37 52725.41 88888.00 2007-09-18 17:25:13.403 261 18249.54 23.46 52725.45 88888.00 2007-09-18 17:25:13.903 261 18249.49 23.42 52725.33 88888.00 2007-09-18 17:25:14.403 261 18249.48 23.38 52725.28 88888.00 2007-09-18 17:25:14.903 261 18249.41 23.35 52725.33 88888.00 2007-09-18 17:25:15.403 261 18249.45 23.37 52725.36 88888.00 2007-09-18 17:25:15.903 261 18249.57 23.47 52725.38 88888.00 2007-09-18 17:25:16.403 261 18249.60 23.38 52725.46 88888.00 2007-09-18 17:25:16.903 261 18249.70 23.44 52725.45 88888.00 2007-09-18 17:25:17.403 261 18249.70 23.35 52725.49 88888.00 2007-09-18 17:25:17.903 261 18249.67 23.33 52725.47 88888.00 2007-09-18 17:25:18.403 261 18249.60 23.38 52725.45 88888.00 2007-09-18 17:25:18.903 261 18249.58 23.35 52725.46 88888.00 2007-09-18 17:25:19.403 261 18249.74 23.38 52725.41 88888.00 2007-09-18 17:25:19.903 261 18249.79 23.38 52725.47 88888.00 2007-09-18 17:25:20.403 261 18249.71 23.33 52725.40 88888.00 2007-09-18 17:25:20.903 261 18249.62 23.39 52725.36 88888.00 2007-09-18 17:25:21.403 261 18249.62 23.36 52725.35 88888.00 2007-09-18 17:25:21.903 261 18249.68 23.31 52725.40 88888.00 2007-09-18 17:25:22.403 261 18249.61 23.27 52725.38 88888.00 2007-09-18 17:25:22.903 261 18249.60 23.28 52725.37 88888.00 2007-09-18 17:25:23.403 261 18249.67 23.32 52725.40 88888.00 2007-09-18 17:25:23.903 261 18249.58 23.37 52725.41 88888.00 2007-09-18 17:25:24.403 261 18249.65 23.46 52725.41 88888.00 2007-09-18 17:25:24.903 261 18249.64 23.47 52725.51 88888.00 2007-09-18 17:25:25.403 261 18249.65 23.42 52725.28 88888.00 2007-09-18 17:25:25.903 261 18249.68 23.45 52725.25 88888.00 2007-09-18 17:25:26.403 261 18249.70 23.44 52725.37 88888.00 2007-09-18 17:25:26.903 261 18249.78 23.37 52725.39 88888.00 2007-09-18 17:25:27.403 261 18249.57 23.39 52725.36 88888.00 2007-09-18 17:25:27.903 261 18249.57 23.32 52725.34 88888.00 2007-09-18 17:25:28.403 261 18249.76 23.36 52725.27 88888.00 2007-09-18 17:25:28.903 261 18249.78 23.38 52725.32 88888.00 2007-09-18 17:25:29.403 261 18249.69 23.41 52725.33 88888.00 2007-09-18 17:25:29.903 261 18249.68 23.43 52725.40 88888.00 2007-09-18 17:25:30.403 261 18249.64 23.41 52725.62 88888.00 2007-09-18 17:25:30.903 261 18249.54 23.45 52725.40 88888.00 2007-09-18 17:25:31.403 261 18249.69 23.41 52725.37 88888.00 2007-09-18 17:25:31.903 261 18249.65 23.44 52725.48 88888.00 2007-09-18 17:25:32.403 261 18249.58 23.48 52725.36 88888.00 2007-09-18 17:25:32.903 261 18249.52 23.47 52725.31 88888.00 2007-09-18 17:25:33.403 261 18249.65 23.26 52725.44 88888.00 2007-09-18 17:25:33.903 261 18249.71 23.28 52725.35 88888.00 2007-09-18 17:25:34.403 261 18249.71 23.41 52725.32 88888.00 2007-09-18 17:25:34.903 261 18249.67 23.45 52725.44 88888.00 2007-09-18 17:25:35.403 261 18249.67 23.43 52725.56 88888.00 2007-09-18 17:25:35.903 261 18249.57 23.46 52725.57 88888.00 2007-09-18 17:25:36.403 261 18249.61 23.45 52725.60 88888.00 2007-09-18 17:25:36.903 261 18249.62 23.38 52725.80 88888.00 2007-09-18 17:25:37.403 261 18249.65 23.31 52725.62 88888.00 2007-09-18 17:25:37.903 261 18249.74 23.30 52725.45 88888.00 2007-09-18 17:25:38.403 261 18249.73 23.34 52725.51 88888.00 2007-09-18 17:25:38.903 261 18249.68 23.37 52725.49 88888.00 2007-09-18 17:25:39.403 261 18249.69 23.33 52725.43 88888.00 2007-09-18 17:25:39.903 261 18249.84 23.24 52725.48 88888.00 2007-09-18 17:25:40.403 261 18249.80 23.22 52725.45 88888.00 2007-09-18 17:25:40.903 261 18249.75 23.25 52725.52 88888.00 2007-09-18 17:25:41.403 261 18249.78 23.36 52725.52 88888.00 2007-09-18 17:25:41.903 261 18249.79 23.39 52725.39 88888.00 2007-09-18 17:25:42.403 261 18249.87 23.36 52725.43 88888.00 2007-09-18 17:25:42.903 261 18249.87 23.40 52725.41 88888.00 2007-09-18 17:25:43.403 261 18249.97 23.37 52725.40 88888.00 2007-09-18 17:25:43.903 261 18249.94 23.42 52725.29 88888.00 2007-09-18 17:25:44.403 261 18249.90 23.55 52725.39 88888.00 2007-09-18 17:25:44.903 261 18249.87 23.64 52725.39 88888.00 2007-09-18 17:25:45.403 261 18249.76 23.59 52725.41 88888.00 2007-09-18 17:25:45.903 261 18249.68 23.49 52725.38 88888.00 2007-09-18 17:25:46.403 261 18249.73 23.56 52725.35 88888.00 2007-09-18 17:25:46.903 261 18249.70 23.61 52725.33 88888.00 2007-09-18 17:25:47.403 261 18249.74 23.60 52725.45 88888.00 2007-09-18 17:25:47.903 261 18249.59 23.58 52725.44 88888.00 2007-09-18 17:25:48.403 261 18249.63 23.55 52725.44 88888.00 2007-09-18 17:25:48.903 261 18249.61 23.55 52725.49 88888.00 2007-09-18 17:25:49.403 261 18249.67 23.57 52725.36 88888.00 2007-09-18 17:25:49.903 261 18249.76 23.57 52725.32 88888.00 2007-09-18 17:25:50.403 261 18249.76 23.61 52725.37 88888.00 2007-09-18 17:25:50.903 261 18249.76 23.69 52725.38 88888.00 2007-09-18 17:25:51.403 261 18249.78 23.62 52725.35 88888.00 2007-09-18 17:25:51.903 261 18249.76 23.55 52725.38 88888.00 2007-09-18 17:25:52.403 261 18249.82 23.54 52725.41 88888.00 2007-09-18 17:25:52.903 261 18249.90 23.53 52725.34 88888.00 2007-09-18 17:25:53.403 261 18249.82 23.48 52725.32 88888.00 2007-09-18 17:25:53.903 261 18249.64 23.44 52725.39 88888.00 2007-09-18 17:25:54.403 261 18249.68 23.40 52725.38 88888.00 2007-09-18 17:25:54.903 261 18249.76 23.44 52725.40 88888.00 2007-09-18 17:25:55.403 261 18249.59 23.45 52725.36 88888.00 2007-09-18 17:25:55.903 261 18249.53 23.53 52725.24 88888.00 2007-09-18 17:25:56.403 261 18249.62 23.53 52725.20 88888.00 2007-09-18 17:25:56.903 261 18249.67 23.53 52725.33 88888.00 2007-09-18 17:25:57.403 261 18249.73 23.52 52725.40 88888.00 2007-09-18 17:25:57.903 261 18249.70 23.39 52725.34 88888.00 2007-09-18 17:25:58.403 261 18249.83 23.39 52725.21 88888.00 2007-09-18 17:25:58.903 261 18249.85 23.47 52725.26 88888.00 2007-09-18 17:25:59.403 261 18249.90 23.42 52725.28 88888.00 2007-09-18 17:25:59.903 261 18249.81 23.40 52725.24 88888.00 2007-09-18 17:26:00.403 261 18249.67 23.41 52725.24 88888.00 2007-09-18 17:26:00.903 261 18249.81 23.46 52725.26 88888.00 2007-09-18 17:26:01.403 261 18249.80 23.47 52725.33 88888.00 2007-09-18 17:26:01.903 261 18249.84 23.45 52725.39 88888.00 2007-09-18 17:26:02.403 261 18249.86 23.48 52725.39 88888.00 2007-09-18 17:26:02.903 261 18249.84 23.55 52725.39 88888.00 2007-09-18 17:26:03.403 261 18249.90 23.45 52725.55 88888.00 2007-09-18 17:26:03.903 261 18249.93 23.52 52725.40 88888.00 2007-09-18 17:26:04.403 261 18249.89 23.52 52725.34 88888.00 2007-09-18 17:26:04.903 261 18249.95 23.51 52725.36 88888.00 2007-09-18 17:26:05.403 261 18249.97 23.53 52725.50 88888.00 2007-09-18 17:26:05.903 261 18249.92 23.46 52725.47 88888.00 2007-09-18 17:26:06.403 261 18249.92 23.47 52725.37 88888.00 2007-09-18 17:26:06.903 261 18249.97 23.46 52725.37 88888.00 2007-09-18 17:26:07.403 261 18249.87 23.45 52725.45 88888.00 2007-09-18 17:26:07.903 261 18249.82 23.53 52725.52 88888.00 2007-09-18 17:26:08.403 261 18249.75 23.58 52725.48 88888.00 2007-09-18 17:26:08.903 261 18249.92 23.60 52725.47 88888.00 2007-09-18 17:26:09.403 261 18250.03 23.70 52725.51 88888.00 2007-09-18 17:26:09.903 261 18250.04 23.74 52725.52 88888.00 2007-09-18 17:26:10.403 261 18249.95 23.72 52725.51 88888.00 2007-09-18 17:26:10.903 261 18249.86 23.60 52725.38 88888.00 2007-09-18 17:26:11.403 261 18249.91 23.61 52725.34 88888.00 2007-09-18 17:26:11.903 261 18249.84 23.66 52725.36 88888.00 2007-09-18 17:26:12.403 261 18249.86 23.63 52725.26 88888.00 2007-09-18 17:26:12.903 261 18249.83 23.62 52725.28 88888.00 2007-09-18 17:26:13.403 261 18249.78 23.64 52725.36 88888.00 2007-09-18 17:26:13.903 261 18249.67 23.66 52725.39 88888.00 2007-09-18 17:26:14.403 261 18249.80 23.64 52725.43 88888.00 2007-09-18 17:26:14.903 261 18249.84 23.63 52725.36 88888.00 2007-09-18 17:26:15.403 261 18249.87 23.57 52725.45 88888.00 2007-09-18 17:26:15.903 261 18249.97 23.63 52725.59 88888.00 2007-09-18 17:26:16.403 261 18249.90 23.58 52725.68 88888.00 2007-09-18 17:26:16.903 261 18249.81 23.48 52725.67 88888.00 2007-09-18 17:26:17.403 261 18249.84 23.43 52725.58 88888.00 2007-09-18 17:26:17.903 261 18249.93 23.47 52725.56 88888.00 2007-09-18 17:26:18.403 261 18249.82 23.51 52725.61 88888.00 2007-09-18 17:26:18.903 261 18249.90 23.55 52725.56 88888.00 2007-09-18 17:26:19.403 261 18249.89 23.66 52725.48 88888.00 2007-09-18 17:26:19.903 261 18249.93 23.66 52725.47 88888.00 2007-09-18 17:26:20.403 261 18249.69 23.61 52725.67 88888.00 2007-09-18 17:26:20.903 261 18249.78 23.77 52725.61 88888.00 2007-09-18 17:26:21.403 261 18249.87 23.68 52725.61 88888.00 2007-09-18 17:26:21.903 261 18249.91 23.66 52725.58 88888.00 2007-09-18 17:26:22.403 261 18249.85 23.68 52725.70 88888.00 2007-09-18 17:26:22.903 261 18249.54 23.71 52725.67 88888.00 2007-09-18 17:26:23.403 261 18249.69 23.64 52725.63 88888.00 2007-09-18 17:26:23.903 261 18249.85 23.63 52725.62 88888.00 2007-09-18 17:26:24.403 261 18249.84 23.70 52725.69 88888.00 2007-09-18 17:26:24.903 261 18249.82 23.71 52725.60 88888.00 2007-09-18 17:26:25.403 261 18249.76 23.75 52725.61 88888.00 2007-09-18 17:26:25.903 261 18249.86 23.80 52725.59 88888.00 2007-09-18 17:26:26.403 261 18249.90 23.80 52725.53 88888.00 2007-09-18 17:26:26.903 261 18249.81 23.79 52725.49 88888.00 2007-09-18 17:26:27.403 261 18249.89 23.55 52725.57 88888.00 2007-09-18 17:26:27.903 261 18249.92 23.43 52725.56 88888.00 2007-09-18 17:26:28.403 261 18249.80 23.42 52725.52 88888.00 2007-09-18 17:26:28.903 261 18249.81 23.52 52725.53 88888.00 2007-09-18 17:26:29.403 261 18249.96 23.55 52725.57 88888.00 2007-09-18 17:26:29.903 261 18249.95 23.52 52725.62 88888.00 2007-09-18 17:26:30.403 261 18249.89 23.55 52725.61 88888.00 2007-09-18 17:26:30.903 261 18249.92 23.51 52725.49 88888.00 2007-09-18 17:26:31.403 261 18250.01 23.41 52725.48 88888.00 2007-09-18 17:26:31.903 261 18250.04 23.49 52725.57 88888.00 2007-09-18 17:26:32.403 261 18249.90 23.64 52725.62 88888.00 2007-09-18 17:26:32.903 261 18249.96 23.68 52725.62 88888.00 2007-09-18 17:26:33.403 261 18249.94 23.55 52725.59 88888.00 2007-09-18 17:26:33.903 261 18249.92 23.41 52725.50 88888.00 2007-09-18 17:26:34.403 261 18249.83 23.47 52725.50 88888.00 2007-09-18 17:26:34.903 261 18249.75 23.51 52725.47 88888.00 2007-09-18 17:26:35.403 261 18249.83 23.47 52725.46 88888.00 2007-09-18 17:26:35.903 261 18249.78 23.45 52725.40 88888.00 2007-09-18 17:26:36.403 261 18249.79 23.54 52725.45 88888.00 2007-09-18 17:26:36.903 261 18249.74 23.55 52725.51 88888.00 2007-09-18 17:26:37.403 261 18249.78 23.53 52725.44 88888.00 2007-09-18 17:26:37.903 261 18249.73 23.56 52725.45 88888.00 2007-09-18 17:26:38.403 261 18249.72 23.62 52725.44 88888.00 2007-09-18 17:26:38.903 261 18249.74 23.68 52725.46 88888.00 2007-09-18 17:26:39.403 261 18249.62 23.70 52725.48 88888.00 2007-09-18 17:26:39.903 261 18249.54 23.71 52725.56 88888.00 2007-09-18 17:26:40.403 261 18249.67 23.65 52725.46 88888.00 2007-09-18 17:26:40.903 261 18249.70 23.63 52725.39 88888.00 2007-09-18 17:26:41.403 261 18249.78 23.69 52725.40 88888.00 2007-09-18 17:26:41.903 261 18249.89 23.64 52725.55 88888.00 2007-09-18 17:26:42.403 261 18249.95 23.63 52725.57 88888.00 2007-09-18 17:26:42.903 261 18250.01 23.70 52725.52 88888.00 2007-09-18 17:26:43.403 261 18249.94 23.74 52725.44 88888.00 2007-09-18 17:26:43.903 261 18249.79 23.69 52725.48 88888.00 2007-09-18 17:26:44.403 261 18249.80 23.65 52725.52 88888.00 2007-09-18 17:26:44.903 261 18249.80 23.64 52725.56 88888.00 2007-09-18 17:26:45.403 261 18249.78 23.66 52725.62 88888.00 2007-09-18 17:26:45.903 261 18249.91 23.78 52725.48 88888.00 2007-09-18 17:26:46.403 261 18249.98 23.77 52725.58 88888.00 2007-09-18 17:26:46.903 261 18249.90 23.69 52725.60 88888.00 2007-09-18 17:26:47.403 261 18249.82 23.61 52725.59 88888.00 2007-09-18 17:26:47.903 261 18249.89 23.61 52725.66 88888.00 2007-09-18 17:26:48.403 261 18249.93 23.72 52725.67 88888.00 2007-09-18 17:26:48.903 261 18249.87 23.70 52725.61 88888.00 2007-09-18 17:26:49.403 261 18249.82 23.72 52725.62 88888.00 2007-09-18 17:26:49.903 261 18249.87 23.68 52725.70 88888.00 2007-09-18 17:26:50.403 261 18250.02 23.73 52725.63 88888.00 2007-09-18 17:26:50.903 261 18250.02 23.85 52725.62 88888.00 2007-09-18 17:26:51.403 261 18249.97 23.88 52725.61 88888.00 2007-09-18 17:26:51.903 261 18250.02 23.79 52725.69 88888.00 2007-09-18 17:26:52.403 261 18249.90 23.71 52725.64 88888.00 2007-09-18 17:26:52.903 261 18249.87 23.74 52725.55 88888.00 2007-09-18 17:26:53.403 261 18249.81 23.72 52725.52 88888.00 2007-09-18 17:26:53.903 261 18249.65 23.75 52725.50 88888.00 2007-09-18 17:26:54.403 261 18249.64 23.77 52725.53 88888.00 2007-09-18 17:26:54.903 261 18249.65 23.89 52725.46 88888.00 2007-09-18 17:26:55.403 261 18249.60 23.93 52725.53 88888.00 2007-09-18 17:26:55.903 261 18249.70 23.87 52725.53 88888.00 2007-09-18 17:26:56.403 261 18249.69 23.77 52725.48 88888.00 2007-09-18 17:26:56.903 261 18249.54 23.73 52725.49 88888.00 2007-09-18 17:26:57.403 261 18249.76 23.70 52725.55 88888.00 2007-09-18 17:26:57.903 261 18249.89 23.68 52725.57 88888.00 2007-09-18 17:26:58.403 261 18249.72 23.64 52725.55 88888.00 2007-09-18 17:26:58.903 261 18249.73 23.69 52725.58 88888.00 2007-09-18 17:26:59.403 261 18249.72 23.71 52725.68 88888.00 2007-09-18 17:26:59.903 261 18249.78 23.67 52725.56 88888.00 2007-09-18 17:27:00.403 261 18249.83 23.70 52725.49 88888.00 2007-09-18 17:27:00.903 261 18249.84 23.76 52725.49 88888.00 2007-09-18 17:27:01.403 261 18249.89 23.80 52725.38 88888.00 2007-09-18 17:27:01.903 261 18249.84 23.77 52725.47 88888.00 2007-09-18 17:27:02.403 261 18249.79 23.73 52725.61 88888.00 2007-09-18 17:27:02.903 261 18249.72 23.61 52725.55 88888.00 2007-09-18 17:27:03.403 261 18249.67 23.64 52725.60 88888.00 2007-09-18 17:27:03.903 261 18249.74 23.68 52725.66 88888.00 2007-09-18 17:27:04.403 261 18249.65 23.65 52725.63 88888.00 2007-09-18 17:27:04.903 261 18249.81 23.67 52725.55 88888.00 2007-09-18 17:27:05.403 261 18249.84 23.69 52725.53 88888.00 2007-09-18 17:27:05.903 261 18249.75 23.63 52725.73 88888.00 2007-09-18 17:27:06.403 261 18249.82 23.63 52725.67 88888.00 2007-09-18 17:27:06.903 261 18249.73 23.72 52725.52 88888.00 2007-09-18 17:27:07.403 261 18249.69 23.76 52725.45 88888.00 2007-09-18 17:27:07.903 261 18249.70 23.68 52725.45 88888.00 2007-09-18 17:27:08.403 261 18249.74 23.66 52725.60 88888.00 2007-09-18 17:27:08.903 261 18249.76 23.71 52725.64 88888.00 2007-09-18 17:27:09.403 261 18249.83 23.73 52725.51 88888.00 2007-09-18 17:27:09.903 261 18249.95 23.72 52725.50 88888.00 2007-09-18 17:27:10.403 261 18249.85 23.68 52725.62 88888.00 2007-09-18 17:27:10.903 261 18249.94 23.74 52725.55 88888.00 2007-09-18 17:27:11.403 261 18250.02 23.70 52725.61 88888.00 2007-09-18 17:27:11.903 261 18250.06 23.82 52725.67 88888.00 2007-09-18 17:27:12.403 261 18250.00 23.90 52725.59 88888.00 2007-09-18 17:27:12.903 261 18249.94 23.84 52725.51 88888.00 2007-09-18 17:27:13.403 261 18249.91 23.81 52725.40 88888.00 2007-09-18 17:27:13.903 261 18249.92 23.74 52725.39 88888.00 2007-09-18 17:27:14.403 261 18249.83 23.74 52725.45 88888.00 2007-09-18 17:27:14.903 261 18249.71 23.77 52725.62 88888.00 2007-09-18 17:27:15.403 261 18249.83 23.73 52725.68 88888.00 2007-09-18 17:27:15.903 261 18249.80 23.87 52725.61 88888.00 2007-09-18 17:27:16.403 261 18249.78 23.88 52725.76 88888.00 2007-09-18 17:27:16.903 261 18249.78 23.87 52725.78 88888.00 2007-09-18 17:27:17.403 261 18249.86 23.79 52725.75 88888.00 2007-09-18 17:27:17.903 261 18249.79 23.66 52725.84 88888.00 2007-09-18 17:27:18.403 261 18249.74 23.66 52725.74 88888.00 2007-09-18 17:27:18.903 261 18249.75 23.69 52725.75 88888.00 2007-09-18 17:27:19.403 261 18249.64 23.67 52725.80 88888.00 2007-09-18 17:27:19.903 261 18249.54 23.63 52725.71 88888.00 2007-09-18 17:27:20.403 261 18249.57 23.62 52725.63 88888.00 2007-09-18 17:27:20.903 261 18249.58 23.59 52725.58 88888.00 2007-09-18 17:27:21.403 261 18249.60 23.76 52725.61 88888.00 2007-09-18 17:27:21.903 261 18249.72 23.71 52725.58 88888.00 2007-09-18 17:27:22.403 261 18249.69 23.66 52725.61 88888.00 2007-09-18 17:27:22.903 261 18249.82 23.69 52725.60 88888.00 2007-09-18 17:27:23.403 261 18249.81 23.71 52725.46 88888.00 2007-09-18 17:27:23.903 261 18249.83 23.73 52725.57 88888.00 2007-09-18 17:27:24.403 261 18249.83 23.75 52725.62 88888.00 2007-09-18 17:27:24.903 261 18249.81 23.81 52725.60 88888.00 2007-09-18 17:27:25.403 261 18249.79 23.72 52725.47 88888.00 2007-09-18 17:27:25.903 261 18249.82 23.71 52725.56 88888.00 2007-09-18 17:27:26.403 261 18249.81 23.73 52725.60 88888.00 2007-09-18 17:27:26.903 261 18249.74 23.82 52725.60 88888.00 2007-09-18 17:27:27.403 261 18249.69 23.87 52725.48 88888.00 2007-09-18 17:27:27.903 261 18249.76 23.85 52725.33 88888.00 2007-09-18 17:27:28.403 261 18249.87 23.84 52725.38 88888.00 2007-09-18 17:27:28.903 261 18249.90 23.90 52725.35 88888.00 2007-09-18 17:27:29.403 261 18249.91 23.92 52725.44 88888.00 2007-09-18 17:27:29.903 261 18249.92 23.88 52725.55 88888.00 2007-09-18 17:27:30.403 261 18249.89 23.85 52725.46 88888.00 2007-09-18 17:27:30.903 261 18249.97 23.84 52725.36 88888.00 2007-09-18 17:27:31.403 261 18249.81 23.79 52725.36 88888.00 2007-09-18 17:27:31.903 261 18249.92 23.88 52725.40 88888.00 2007-09-18 17:27:32.403 261 18249.95 23.84 52725.59 88888.00 2007-09-18 17:27:32.903 261 18249.83 23.82 52725.62 88888.00 2007-09-18 17:27:33.403 261 18249.94 23.74 52725.47 88888.00 2007-09-18 17:27:33.903 261 18249.93 23.75 52725.48 88888.00 2007-09-18 17:27:34.403 261 18249.92 23.90 52725.51 88888.00 2007-09-18 17:27:34.903 261 18249.84 23.93 52725.66 88888.00 2007-09-18 17:27:35.403 261 18249.75 23.89 52725.61 88888.00 2007-09-18 17:27:35.903 261 18249.65 23.93 52725.70 88888.00 2007-09-18 17:27:36.403 261 18249.76 23.88 52725.67 88888.00 2007-09-18 17:27:36.903 261 18249.94 23.90 52725.78 88888.00 2007-09-18 17:27:37.403 261 18249.80 23.97 52725.81 88888.00 2007-09-18 17:27:37.903 261 18249.81 23.89 52725.73 88888.00 2007-09-18 17:27:38.403 261 18249.83 23.82 52725.60 88888.00 2007-09-18 17:27:38.903 261 18249.86 23.82 52725.64 88888.00 2007-09-18 17:27:39.403 261 18249.90 23.70 52725.81 88888.00 2007-09-18 17:27:39.903 261 18249.82 23.62 52725.69 88888.00 2007-09-18 17:27:40.403 261 18249.95 23.58 52725.74 88888.00 2007-09-18 17:27:40.903 261 18249.91 23.63 52725.68 88888.00 2007-09-18 17:27:41.403 261 18249.76 23.66 52725.67 88888.00 2007-09-18 17:27:41.903 261 18249.96 23.73 52725.75 88888.00 2007-09-18 17:27:42.403 261 18249.93 23.73 52725.67 88888.00 2007-09-18 17:27:42.903 261 18249.75 23.82 52725.67 88888.00 2007-09-18 17:27:43.403 261 18249.62 23.69 52725.69 88888.00 2007-09-18 17:27:43.903 261 18249.56 23.73 52725.57 88888.00 2007-09-18 17:27:44.403 261 18249.49 23.84 52725.35 88888.00 2007-09-18 17:27:44.903 261 18249.54 23.82 52725.39 88888.00 2007-09-18 17:27:45.403 261 18249.60 23.72 52725.45 88888.00 2007-09-18 17:27:45.903 261 18249.68 23.68 52725.49 88888.00 2007-09-18 17:27:46.403 261 18249.75 23.69 52725.44 88888.00 2007-09-18 17:27:46.903 261 18249.86 23.74 52725.35 88888.00 2007-09-18 17:27:47.403 261 18249.87 23.75 52725.40 88888.00 2007-09-18 17:27:47.903 261 18249.89 23.74 52725.39 88888.00 2007-09-18 17:27:48.403 261 18249.82 23.77 52725.37 88888.00 2007-09-18 17:27:48.903 261 18249.96 23.75 52725.60 88888.00 2007-09-18 17:27:49.403 261 18249.94 23.76 52725.68 88888.00 2007-09-18 17:27:49.903 261 18249.94 23.72 52725.81 88888.00 2007-09-18 17:27:50.403 261 18249.72 23.67 52725.71 88888.00 2007-09-18 17:27:50.903 261 18249.59 23.61 52725.59 88888.00 2007-09-18 17:27:51.403 261 18249.64 23.57 52725.56 88888.00 2007-09-18 17:27:51.903 261 18249.82 23.61 52725.49 88888.00 2007-09-18 17:27:52.403 261 18249.91 23.66 52725.40 88888.00 2007-09-18 17:27:52.903 261 18249.92 23.65 52725.37 88888.00 2007-09-18 17:27:53.403 261 18250.05 23.72 52725.50 88888.00 2007-09-18 17:27:53.903 261 18250.07 23.66 52725.52 88888.00 2007-09-18 17:27:54.403 261 18250.10 23.70 52725.52 88888.00 2007-09-18 17:27:54.903 261 18250.06 23.71 52725.39 88888.00 2007-09-18 17:27:55.403 261 18250.07 23.78 52725.48 88888.00 2007-09-18 17:27:55.903 261 18250.06 23.75 52725.57 88888.00 2007-09-18 17:27:56.403 261 18250.12 23.70 52725.52 88888.00 2007-09-18 17:27:56.903 261 18250.07 23.73 52725.53 88888.00 2007-09-18 17:27:57.403 261 18250.13 23.76 52725.46 88888.00 2007-09-18 17:27:57.903 261 18250.28 23.75 52725.39 88888.00 2007-09-18 17:27:58.403 261 18250.32 23.72 52725.55 88888.00 2007-09-18 17:27:58.903 261 18250.11 23.70 52725.61 88888.00 2007-09-18 17:27:59.403 261 18250.12 23.70 52725.60 88888.00 2007-09-18 17:27:59.903 261 18250.29 23.69 52725.73 88888.00 2007-09-18 17:28:00.403 261 18250.16 23.61 52725.68 88888.00 2007-09-18 17:28:00.903 261 18249.98 23.54 52725.69 88888.00 2007-09-18 17:28:01.403 261 18250.18 23.67 52725.66 88888.00 2007-09-18 17:28:01.903 261 18250.22 23.73 52725.72 88888.00 2007-09-18 17:28:02.403 261 18250.21 23.74 52725.71 88888.00 2007-09-18 17:28:02.903 261 18250.23 23.69 52725.60 88888.00 2007-09-18 17:28:03.403 261 18250.28 23.76 52725.63 88888.00 2007-09-18 17:28:03.903 261 18250.25 23.66 52725.59 88888.00 2007-09-18 17:28:04.403 261 18250.15 23.61 52725.51 88888.00 2007-09-18 17:28:04.903 261 18250.25 23.57 52725.63 88888.00 2007-09-18 17:28:05.403 261 18250.26 23.58 52725.68 88888.00 2007-09-18 17:28:05.903 261 18250.29 23.47 52725.66 88888.00 2007-09-18 17:28:06.403 261 18250.33 23.53 52725.62 88888.00 2007-09-18 17:28:06.903 261 18250.35 23.52 52725.63 88888.00 2007-09-18 17:28:07.403 261 18250.30 23.54 52725.61 88888.00 2007-09-18 17:28:07.903 261 18250.24 23.55 52725.66 88888.00 2007-09-18 17:28:08.403 261 18250.24 23.55 52725.63 88888.00 2007-09-18 17:28:08.903 261 18250.25 23.58 52725.56 88888.00 2007-09-18 17:28:09.403 261 18250.29 23.58 52725.51 88888.00 2007-09-18 17:28:09.903 261 18250.36 23.53 52725.49 88888.00 2007-09-18 17:28:10.403 261 18250.29 23.69 52725.69 88888.00 2007-09-18 17:28:10.903 261 18250.19 23.68 52725.75 88888.00 2007-09-18 17:28:11.403 261 18250.25 23.68 52725.72 88888.00 2007-09-18 17:28:11.903 261 18250.34 23.68 52725.73 88888.00 2007-09-18 17:28:12.403 261 18250.29 23.64 52725.66 88888.00 2007-09-18 17:28:12.903 261 18250.08 23.66 52725.68 88888.00 2007-09-18 17:28:13.403 261 18250.08 23.65 52725.70 88888.00 2007-09-18 17:28:13.903 261 18250.03 23.60 52725.61 88888.00 2007-09-18 17:28:14.403 261 18249.90 23.55 52725.57 88888.00 2007-09-18 17:28:14.903 261 18249.82 23.59 52725.47 88888.00 2007-09-18 17:28:15.403 261 18249.84 23.61 52725.31 88888.00 2007-09-18 17:28:15.903 261 18249.81 23.58 52725.37 88888.00 2007-09-18 17:28:16.403 261 18250.14 23.63 52725.52 88888.00 2007-09-18 17:28:16.903 261 18250.16 23.69 52725.41 88888.00 2007-09-18 17:28:17.403 261 18250.22 23.64 52725.33 88888.00 2007-09-18 17:28:17.903 261 18250.21 23.64 52725.28 88888.00 2007-09-18 17:28:18.403 261 18250.13 23.61 52725.28 88888.00 2007-09-18 17:28:18.903 261 18250.02 23.58 52725.32 88888.00 2007-09-18 17:28:19.403 261 18250.10 23.64 52725.37 88888.00 2007-09-18 17:28:19.903 261 18250.12 23.68 52725.32 88888.00 2007-09-18 17:28:20.403 261 18250.12 23.69 52725.37 88888.00 2007-09-18 17:28:20.903 261 18250.25 23.72 52725.48 88888.00 2007-09-18 17:28:21.403 261 18250.30 23.75 52725.56 88888.00 2007-09-18 17:28:21.903 261 18250.32 23.78 52725.33 88888.00 2007-09-18 17:28:22.403 261 18250.25 23.68 52725.23 88888.00 2007-09-18 17:28:22.903 261 18250.29 23.69 52725.15 88888.00 2007-09-18 17:28:23.403 261 18250.30 23.74 52725.22 88888.00 2007-09-18 17:28:23.903 261 18250.08 23.72 52725.28 88888.00 2007-09-18 17:28:24.403 261 18250.32 23.71 52725.29 88888.00 2007-09-18 17:28:24.903 261 18250.22 23.70 52725.14 88888.00 2007-09-18 17:28:25.403 261 18250.14 23.69 52725.20 88888.00 2007-09-18 17:28:25.903 261 18250.08 23.64 52725.22 88888.00 2007-09-18 17:28:26.403 261 18250.05 23.65 52725.18 88888.00 2007-09-18 17:28:26.903 261 18250.05 23.63 52725.24 88888.00 2007-09-18 17:28:27.403 261 18250.13 23.67 52725.34 88888.00 2007-09-18 17:28:27.903 261 18250.19 23.72 52725.27 88888.00 2007-09-18 17:28:28.403 261 18250.25 23.78 52725.28 88888.00 2007-09-18 17:28:28.903 261 18250.06 23.74 52725.24 88888.00 2007-09-18 17:28:29.403 261 18249.89 23.72 52725.21 88888.00 2007-09-18 17:28:29.903 261 18249.97 23.69 52725.18 88888.00 2007-09-18 17:28:30.403 261 18250.17 23.75 52725.10 88888.00 2007-09-18 17:28:30.903 261 18250.15 23.72 52725.11 88888.00 2007-09-18 17:28:31.403 261 18250.18 23.67 52725.10 88888.00 2007-09-18 17:28:31.903 261 18250.25 23.71 52724.95 88888.00 2007-09-18 17:28:32.403 261 18250.27 23.68 52724.98 88888.00 2007-09-18 17:28:32.903 261 18250.26 23.64 52724.92 88888.00 2007-09-18 17:28:33.403 261 18250.21 23.68 52724.89 88888.00 2007-09-18 17:28:33.903 261 18250.21 23.71 52725.02 88888.00 2007-09-18 17:28:34.403 261 18250.22 23.82 52724.95 88888.00 2007-09-18 17:28:34.903 261 18250.34 23.82 52725.05 88888.00 2007-09-18 17:28:35.403 261 18250.35 23.79 52725.17 88888.00 2007-09-18 17:28:35.903 261 18250.32 23.77 52725.23 88888.00 2007-09-18 17:28:36.403 261 18250.47 23.73 52725.15 88888.00 2007-09-18 17:28:36.903 261 18250.37 23.82 52725.25 88888.00 2007-09-18 17:28:37.403 261 18250.21 23.87 52725.37 88888.00 2007-09-18 17:28:37.903 261 18250.32 23.79 52725.44 88888.00 2007-09-18 17:28:38.403 261 18250.36 23.72 52725.43 88888.00 2007-09-18 17:28:38.903 261 18250.46 23.68 52725.46 88888.00 2007-09-18 17:28:39.403 261 18250.38 23.67 52725.39 88888.00 2007-09-18 17:28:39.903 261 18250.36 23.65 52725.27 88888.00 2007-09-18 17:28:40.403 261 18250.41 23.72 52725.28 88888.00 2007-09-18 17:28:40.903 261 18250.44 23.84 52725.39 88888.00 2007-09-18 17:28:41.403 261 18250.52 23.80 52725.39 88888.00 2007-09-18 17:28:41.903 261 18250.47 23.71 52725.38 88888.00 2007-09-18 17:28:42.403 261 18250.51 23.69 52725.34 88888.00 2007-09-18 17:28:42.903 261 18250.40 23.63 52725.33 88888.00 2007-09-18 17:28:43.403 261 18250.30 23.63 52725.34 88888.00 2007-09-18 17:28:43.903 261 18250.14 23.64 52725.33 88888.00 2007-09-18 17:28:44.403 261 18250.24 23.61 52725.34 88888.00 2007-09-18 17:28:44.903 261 18250.43 23.57 52725.33 88888.00 2007-09-18 17:28:45.403 261 18250.37 23.54 52725.28 88888.00 2007-09-18 17:28:45.903 261 18250.32 23.49 52725.34 88888.00 2007-09-18 17:28:46.403 261 18250.14 23.53 52725.28 88888.00 2007-09-18 17:28:46.903 261 18250.24 23.51 52725.17 88888.00 2007-09-18 17:28:47.403 261 18250.32 23.48 52725.00 88888.00 2007-09-18 17:28:47.903 261 18250.36 23.46 52725.12 88888.00 2007-09-18 17:28:48.403 261 18250.27 23.49 52725.25 88888.00 2007-09-18 17:28:48.903 261 18250.22 23.53 52725.24 88888.00 2007-09-18 17:28:49.403 261 18250.23 23.55 52725.22 88888.00 2007-09-18 17:28:49.903 261 18250.21 23.56 52725.12 88888.00 2007-09-18 17:28:50.403 261 18250.23 23.52 52725.20 88888.00 2007-09-18 17:28:50.903 261 18250.37 23.52 52725.24 88888.00 2007-09-18 17:28:51.403 261 18250.38 23.45 52725.32 88888.00 2007-09-18 17:28:51.903 261 18250.29 23.38 52725.32 88888.00 2007-09-18 17:28:52.403 261 18250.37 23.45 52725.35 88888.00 2007-09-18 17:28:52.903 261 18250.29 23.59 52725.40 88888.00 2007-09-18 17:28:53.403 261 18250.30 23.60 52725.34 88888.00 2007-09-18 17:28:53.903 261 18250.28 23.52 52725.35 88888.00 2007-09-18 17:28:54.403 261 18250.26 23.51 52725.39 88888.00 2007-09-18 17:28:54.903 261 18250.27 23.51 52725.35 88888.00 2007-09-18 17:28:55.403 261 18250.27 23.57 52725.32 88888.00 2007-09-18 17:28:55.903 261 18250.06 23.60 52725.22 88888.00 2007-09-18 17:28:56.403 261 18250.05 23.59 52725.37 88888.00 2007-09-18 17:28:56.903 261 18250.14 23.53 52725.56 88888.00 2007-09-18 17:28:57.403 261 18250.13 23.55 52725.50 88888.00 2007-09-18 17:28:57.903 261 18250.23 23.56 52725.43 88888.00 2007-09-18 17:28:58.403 261 18250.18 23.60 52725.34 88888.00 2007-09-18 17:28:58.903 261 18250.21 23.58 52725.37 88888.00 2007-09-18 17:28:59.403 261 18250.32 23.64 52725.46 88888.00 2007-09-18 17:28:59.903 261 18250.22 23.61 52725.32 88888.00 2007-09-18 17:29:00.403 261 18250.27 23.46 52725.24 88888.00 2007-09-18 17:29:00.903 261 18250.26 23.45 52725.38 88888.00 2007-09-18 17:29:01.403 261 18250.22 23.51 52725.49 88888.00 2007-09-18 17:29:01.903 261 18250.28 23.55 52725.51 88888.00 2007-09-18 17:29:02.403 261 18250.27 23.64 52725.62 88888.00 2007-09-18 17:29:02.903 261 18250.23 23.69 52725.67 88888.00 2007-09-18 17:29:03.403 261 18250.34 23.72 52725.69 88888.00 2007-09-18 17:29:03.903 261 18250.33 23.70 52725.70 88888.00 2007-09-18 17:29:04.403 261 18250.34 23.68 52725.63 88888.00 2007-09-18 17:29:04.903 261 18250.28 23.62 52725.61 88888.00 2007-09-18 17:29:05.403 261 18250.30 23.58 52725.69 88888.00 2007-09-18 17:29:05.903 261 18250.25 23.59 52725.78 88888.00 2007-09-18 17:29:06.403 261 18250.32 23.60 52725.80 88888.00 2007-09-18 17:29:06.903 261 18250.28 23.55 52725.99 88888.00 2007-09-18 17:29:07.403 261 18250.21 23.56 52725.82 88888.00 2007-09-18 17:29:07.903 261 18250.16 23.68 52725.87 88888.00 2007-09-18 17:29:08.403 261 18250.12 23.77 52725.80 88888.00 2007-09-18 17:29:08.903 261 18250.21 23.75 52725.71 88888.00 2007-09-18 17:29:09.403 261 18250.29 23.73 52725.85 88888.00 2007-09-18 17:29:09.903 261 18250.24 23.70 52725.84 88888.00 2007-09-18 17:29:10.403 261 18250.21 23.66 52725.78 88888.00 2007-09-18 17:29:10.903 261 18250.16 23.68 52725.68 88888.00 2007-09-18 17:29:11.403 261 18250.16 23.67 52725.49 88888.00 2007-09-18 17:29:11.903 261 18250.11 23.72 52725.56 88888.00 2007-09-18 17:29:12.403 261 18250.22 23.65 52725.71 88888.00 2007-09-18 17:29:12.903 261 18250.18 23.63 52725.84 88888.00 2007-09-18 17:29:13.403 261 18250.19 23.74 52725.72 88888.00 2007-09-18 17:29:13.903 261 18250.28 23.75 52725.71 88888.00 2007-09-18 17:29:14.403 261 18250.27 23.72 52725.58 88888.00 2007-09-18 17:29:14.903 261 18250.24 23.69 52725.62 88888.00 2007-09-18 17:29:15.403 261 18250.24 23.62 52725.76 88888.00 2007-09-18 17:29:15.903 261 18250.12 23.57 52725.82 88888.00 2007-09-18 17:29:16.403 261 18250.00 23.55 52725.80 88888.00 2007-09-18 17:29:16.903 261 18249.80 23.53 52725.70 88888.00 2007-09-18 17:29:17.403 261 18249.79 23.61 52725.68 88888.00 2007-09-18 17:29:17.903 261 18249.73 23.63 52725.68 88888.00 2007-09-18 17:29:18.403 261 18249.79 23.63 52725.61 88888.00 2007-09-18 17:29:18.903 261 18249.73 23.65 52725.62 88888.00 2007-09-18 17:29:19.403 261 18249.83 23.67 52725.67 88888.00 2007-09-18 17:29:19.903 261 18249.78 23.66 52725.80 88888.00 2007-09-18 17:29:20.403 261 18249.69 23.72 52725.87 88888.00 2007-09-18 17:29:20.903 261 18249.71 23.72 52725.89 88888.00 2007-09-18 17:29:21.403 261 18249.52 23.78 52725.79 88888.00 2007-09-18 17:29:21.903 261 18249.61 23.71 52725.80 88888.00 2007-09-18 17:29:22.403 261 18249.42 23.79 52725.67 88888.00 2007-09-18 17:29:22.903 261 18249.28 23.76 52725.66 88888.00 2007-09-18 17:29:23.403 261 18249.27 23.65 52725.75 88888.00 2007-09-18 17:29:23.903 261 18249.36 23.74 52725.72 88888.00 2007-09-18 17:29:24.403 261 18249.48 23.72 52725.81 88888.00 2007-09-18 17:29:24.903 261 18249.48 23.65 52725.75 88888.00 2007-09-18 17:29:25.403 261 18249.49 23.66 52725.75 88888.00 2007-09-18 17:29:25.903 261 18249.41 23.70 52725.82 88888.00 2007-09-18 17:29:26.403 261 18249.39 23.71 52725.78 88888.00 2007-09-18 17:29:26.903 261 18249.36 23.71 52725.81 88888.00 2007-09-18 17:29:27.403 261 18249.37 23.74 52725.84 88888.00 2007-09-18 17:29:27.903 261 18249.41 23.73 52725.84 88888.00 2007-09-18 17:29:28.403 261 18249.47 23.76 52725.84 88888.00 2007-09-18 17:29:28.903 261 18249.47 23.66 52725.81 88888.00 2007-09-18 17:29:29.403 261 18249.48 23.72 52725.82 88888.00 2007-09-18 17:29:29.903 261 18249.50 23.75 52725.79 88888.00 2007-09-18 17:29:30.403 261 18249.36 23.60 52725.86 88888.00 2007-09-18 17:29:30.903 261 18249.20 23.66 52725.89 88888.00 2007-09-18 17:29:31.403 261 18249.15 23.65 52725.91 88888.00 2007-09-18 17:29:31.903 261 18249.14 23.61 52725.89 88888.00 2007-09-18 17:29:32.403 261 18249.19 23.62 52726.02 88888.00 2007-09-18 17:29:32.903 261 18249.21 23.73 52726.01 88888.00 2007-09-18 17:29:33.403 261 18249.07 23.78 52725.82 88888.00 2007-09-18 17:29:33.903 261 18249.19 23.79 52725.80 88888.00 2007-09-18 17:29:34.403 261 18249.41 23.82 52725.87 88888.00 2007-09-18 17:29:34.903 261 18249.51 23.78 52725.85 88888.00 2007-09-18 17:29:35.403 261 18249.46 23.82 52725.76 88888.00 2007-09-18 17:29:35.903 261 18249.46 23.79 52725.75 88888.00 2007-09-18 17:29:36.403 261 18249.42 23.79 52725.76 88888.00 2007-09-18 17:29:36.903 261 18249.35 23.79 52725.84 88888.00 2007-09-18 17:29:37.403 261 18249.37 23.72 52725.96 88888.00 2007-09-18 17:29:37.903 261 18249.38 23.72 52725.94 88888.00 2007-09-18 17:29:38.403 261 18249.36 23.76 52725.82 88888.00 2007-09-18 17:29:38.903 261 18249.39 23.68 52725.82 88888.00 2007-09-18 17:29:39.403 261 18249.34 23.66 52725.80 88888.00 2007-09-18 17:29:39.903 261 18249.20 23.65 52725.97 88888.00 2007-09-18 17:29:40.403 261 18249.21 23.75 52725.92 88888.00 2007-09-18 17:29:40.903 261 18249.34 23.77 52725.91 88888.00 2007-09-18 17:29:41.403 261 18249.43 23.75 52725.89 88888.00 2007-09-18 17:29:41.903 261 18249.32 23.76 52725.93 88888.00 2007-09-18 17:29:42.403 261 18249.38 23.85 52726.03 88888.00 2007-09-18 17:29:42.903 261 18249.42 23.79 52726.01 88888.00 2007-09-18 17:29:43.403 261 18249.48 23.76 52725.99 88888.00 2007-09-18 17:29:43.903 261 18249.40 23.78 52725.95 88888.00 2007-09-18 17:29:44.403 261 18249.57 23.79 52725.90 88888.00 2007-09-18 17:29:44.903 261 18249.48 23.79 52725.80 88888.00 2007-09-18 17:29:45.403 261 18249.43 23.75 52725.82 88888.00 2007-09-18 17:29:45.903 261 18249.61 23.76 52725.80 88888.00 2007-09-18 17:29:46.400 261 18249.56 23.74 52725.79 88888.00 2007-09-18 17:29:46.900 261 18249.46 23.65 52725.71 88888.00 2007-09-18 17:29:47.400 261 18249.52 23.69 52725.66 88888.00 2007-09-18 17:29:47.900 261 18249.49 23.65 52725.59 88888.00 2007-09-18 17:29:48.400 261 18249.51 23.66 52725.64 88888.00 2007-09-18 17:29:48.900 261 18249.57 23.77 52725.72 88888.00 2007-09-18 17:29:49.400 261 18249.57 23.91 52725.79 88888.00 2007-09-18 17:29:49.900 261 18249.50 23.86 52725.84 88888.00 2007-09-18 17:29:50.400 261 18249.58 23.76 52725.81 88888.00 2007-09-18 17:29:50.900 261 18249.60 23.71 52725.75 88888.00 2007-09-18 17:29:51.400 261 18249.37 23.73 52725.68 88888.00 2007-09-18 17:29:51.900 261 18249.32 23.78 52725.67 88888.00 2007-09-18 17:29:52.400 261 18249.39 23.80 52725.60 88888.00 2007-09-18 17:29:52.900 261 18249.48 23.77 52725.62 88888.00 2007-09-18 17:29:53.400 261 18249.43 23.66 52725.68 88888.00 2007-09-18 17:29:53.900 261 18249.54 23.65 52725.63 88888.00 2007-09-18 17:29:54.400 261 18249.60 23.71 52725.63 88888.00 2007-09-18 17:29:54.900 261 18249.53 23.73 52725.55 88888.00 2007-09-18 17:29:55.400 261 18249.41 23.74 52725.50 88888.00 2007-09-18 17:29:55.900 261 18249.40 23.78 52725.55 88888.00 2007-09-18 17:29:56.400 261 18249.43 23.78 52725.60 88888.00 2007-09-18 17:29:56.900 261 18249.48 23.75 52725.67 88888.00 2007-09-18 17:29:57.400 261 18249.50 23.62 52725.66 88888.00 2007-09-18 17:29:57.900 261 18249.43 23.60 52725.58 88888.00 2007-09-18 17:29:58.400 261 18249.39 23.60 52725.55 88888.00 2007-09-18 17:29:58.900 261 18249.38 23.59 52725.47 88888.00 2007-09-18 17:29:59.400 261 18249.29 23.62 52725.43 88888.00 2007-09-18 17:29:59.900 261 18249.42 23.58 52725.41 88888.00 2007-09-18 17:30:00.400 261 18249.42 23.58 52725.36 88888.00 2007-09-18 17:30:00.900 261 18249.39 23.69 52725.36 88888.00 2007-09-18 17:30:01.400 261 18249.45 23.75 52725.31 88888.00 2007-09-18 17:30:01.900 261 18249.37 23.68 52725.28 88888.00 2007-09-18 17:30:02.400 261 18249.28 23.66 52725.29 88888.00 2007-09-18 17:30:02.900 261 18249.40 23.68 52725.32 88888.00 2007-09-18 17:30:03.400 261 18249.43 23.70 52725.40 88888.00 2007-09-18 17:30:03.900 261 18249.37 23.64 52725.45 88888.00 2007-09-18 17:30:04.400 261 18249.39 23.62 52725.45 88888.00 2007-09-18 17:30:04.900 261 18249.43 23.59 52725.45 88888.00 2007-09-18 17:30:05.400 261 18249.41 23.62 52725.39 88888.00 2007-09-18 17:30:05.900 261 18249.37 23.62 52725.43 88888.00 2007-09-18 17:30:06.400 261 18249.37 23.66 52725.44 88888.00 2007-09-18 17:30:06.900 261 18249.42 23.63 52725.39 88888.00 2007-09-18 17:30:07.400 261 18249.37 23.61 52725.37 88888.00 2007-09-18 17:30:07.900 261 18249.39 23.57 52725.38 88888.00 2007-09-18 17:30:08.400 261 18249.42 23.55 52725.37 88888.00 2007-09-18 17:30:08.900 261 18249.41 23.56 52725.41 88888.00 2007-09-18 17:30:09.400 261 18249.42 23.53 52725.44 88888.00 2007-09-18 17:30:09.900 261 18249.34 23.57 52725.39 88888.00 2007-09-18 17:30:10.400 261 18249.34 23.58 52725.32 88888.00 2007-09-18 17:30:10.900 261 18249.37 23.58 52725.39 88888.00 2007-09-18 17:30:11.400 261 18249.34 23.57 52725.29 88888.00 2007-09-18 17:30:11.900 261 18249.39 23.49 52725.21 88888.00 2007-09-18 17:30:12.400 261 18249.40 23.43 52725.22 88888.00 2007-09-18 17:30:12.900 261 18249.40 23.37 52725.40 88888.00 2007-09-18 17:30:13.400 261 18249.31 23.37 52725.41 88888.00 2007-09-18 17:30:13.900 261 18249.30 23.27 52725.32 88888.00 2007-09-18 17:30:14.400 261 18249.32 23.24 52725.28 88888.00 2007-09-18 17:30:14.900 261 18249.35 23.29 52725.27 88888.00 2007-09-18 17:30:15.400 261 18249.43 23.26 52725.20 88888.00 2007-09-18 17:30:15.900 261 18249.59 23.27 52725.11 88888.00 2007-09-18 17:30:16.400 261 18249.43 23.31 52724.99 88888.00 2007-09-18 17:30:16.900 261 18249.39 23.29 52724.95 88888.00 2007-09-18 17:30:17.400 261 18249.60 23.16 52724.88 88888.00 2007-09-18 17:30:17.900 261 18249.53 23.10 52724.93 88888.00 2007-09-18 17:30:18.400 261 18249.49 23.05 52725.01 88888.00 2007-09-18 17:30:18.900 261 18249.59 23.03 52724.93 88888.00 2007-09-18 17:30:19.400 261 18249.73 23.07 52725.02 88888.00 2007-09-18 17:30:19.900 261 18249.63 23.11 52725.05 88888.00 2007-09-18 17:30:20.400 261 18249.50 23.09 52725.03 88888.00 2007-09-18 17:30:20.900 261 18249.62 23.07 52725.02 88888.00 2007-09-18 17:30:21.400 261 18249.62 23.05 52725.01 88888.00 2007-09-18 17:30:21.900 261 18249.63 23.10 52724.92 88888.00 2007-09-18 17:30:22.400 261 18249.75 23.05 52725.01 88888.00 2007-09-18 17:30:22.900 261 18249.82 23.02 52725.02 88888.00 2007-09-18 17:30:23.400 261 18249.78 22.98 52725.04 88888.00 2007-09-18 17:30:23.900 261 18249.78 22.96 52725.02 88888.00 2007-09-18 17:30:24.400 261 18249.83 23.01 52725.09 88888.00 2007-09-18 17:30:24.900 261 18249.64 23.10 52725.06 88888.00 2007-09-18 17:30:25.400 261 18249.60 23.08 52725.11 88888.00 2007-09-18 17:30:25.900 261 18249.73 23.05 52725.09 88888.00 2007-09-18 17:30:26.400 261 18249.83 23.08 52725.17 88888.00 2007-09-18 17:30:26.900 261 18249.75 23.03 52725.18 88888.00 2007-09-18 17:30:27.400 261 18249.79 23.03 52725.17 88888.00 2007-09-18 17:30:27.900 261 18249.82 23.06 52725.08 88888.00 2007-09-18 17:30:28.400 261 18249.84 23.10 52725.01 88888.00 2007-09-18 17:30:28.900 261 18249.70 23.16 52725.11 88888.00 2007-09-18 17:30:29.400 261 18249.72 23.15 52725.17 88888.00 2007-09-18 17:30:29.900 261 18249.74 23.08 52725.28 88888.00 2007-09-18 17:30:30.400 261 18249.76 23.16 52725.28 88888.00 2007-09-18 17:30:30.900 261 18249.82 23.15 52725.27 88888.00 2007-09-18 17:30:31.400 261 18249.79 23.20 52725.16 88888.00 2007-09-18 17:30:31.900 261 18249.79 23.18 52725.10 88888.00 2007-09-18 17:30:32.400 261 18249.85 23.15 52725.01 88888.00 2007-09-18 17:30:32.900 261 18249.93 23.15 52725.04 88888.00 2007-09-18 17:30:33.400 261 18249.92 23.18 52725.05 88888.00 2007-09-18 17:30:33.900 261 18249.83 23.22 52725.02 88888.00 2007-09-18 17:30:34.400 261 18249.82 23.12 52725.01 88888.00 2007-09-18 17:30:34.900 261 18249.89 23.06 52725.03 88888.00 2007-09-18 17:30:35.400 261 18249.98 23.07 52725.06 88888.00 2007-09-18 17:30:35.900 261 18249.83 23.05 52725.08 88888.00 2007-09-18 17:30:36.400 261 18249.93 23.05 52724.95 88888.00 2007-09-18 17:30:36.900 261 18249.98 23.12 52725.00 88888.00 2007-09-18 17:30:37.400 261 18249.86 23.11 52725.16 88888.00 2007-09-18 17:30:37.900 261 18249.85 23.14 52725.20 88888.00 2007-09-18 17:30:38.400 261 18249.86 23.05 52725.21 88888.00 2007-09-18 17:30:38.900 261 18249.78 22.97 52725.15 88888.00 2007-09-18 17:30:39.400 261 18249.74 22.99 52725.05 88888.00 2007-09-18 17:30:39.900 261 18249.74 23.07 52724.99 88888.00 2007-09-18 17:30:40.400 261 18249.83 23.07 52725.00 88888.00 2007-09-18 17:30:40.900 261 18249.89 23.01 52725.03 88888.00 2007-09-18 17:30:41.400 261 18249.94 22.97 52725.08 88888.00 2007-09-18 17:30:41.900 261 18249.82 23.05 52725.14 88888.00 2007-09-18 17:30:42.400 261 18249.83 23.09 52725.04 88888.00 2007-09-18 17:30:42.900 261 18249.79 23.09 52724.97 88888.00 2007-09-18 17:30:43.400 261 18249.91 23.16 52725.03 88888.00 2007-09-18 17:30:43.900 261 18249.84 23.18 52725.14 88888.00 2007-09-18 17:30:44.400 261 18249.90 23.18 52725.16 88888.00 2007-09-18 17:30:44.900 261 18250.01 23.23 52725.00 88888.00 2007-09-18 17:30:45.400 261 18250.04 23.37 52724.98 88888.00 2007-09-18 17:30:45.900 261 18250.13 23.44 52724.93 88888.00 2007-09-18 17:30:46.400 261 18250.02 23.48 52724.87 88888.00 2007-09-18 17:30:46.900 261 18249.84 23.42 52724.99 88888.00 2007-09-18 17:30:47.400 261 18250.01 23.35 52725.01 88888.00 2007-09-18 17:30:47.900 261 18249.96 23.30 52724.94 88888.00 2007-09-18 17:30:48.400 261 18249.89 23.25 52724.89 88888.00 2007-09-18 17:30:48.900 261 18249.94 23.25 52724.88 88888.00 2007-09-18 17:30:49.400 261 18250.08 23.23 52724.85 88888.00 2007-09-18 17:30:49.900 261 18250.18 23.26 52724.97 88888.00 2007-09-18 17:30:50.400 261 18250.17 23.26 52725.01 88888.00 2007-09-18 17:30:50.900 261 18249.97 23.24 52725.03 88888.00 2007-09-18 17:30:51.400 261 18250.03 23.16 52725.01 88888.00 2007-09-18 17:30:51.900 261 18249.96 23.14 52724.99 88888.00 2007-09-18 17:30:52.400 261 18249.91 23.15 52724.93 88888.00 2007-09-18 17:30:52.900 261 18249.94 23.13 52724.83 88888.00 2007-09-18 17:30:53.400 261 18249.85 23.05 52724.92 88888.00 2007-09-18 17:30:53.900 261 18249.95 23.07 52724.93 88888.00 2007-09-18 17:30:54.400 261 18249.87 23.11 52724.90 88888.00 2007-09-18 17:30:54.900 261 18250.01 23.08 52724.91 88888.00 2007-09-18 17:30:55.400 261 18250.17 23.05 52724.97 88888.00 2007-09-18 17:30:55.900 261 18250.15 23.03 52725.03 88888.00 2007-09-18 17:30:56.400 261 18250.11 23.04 52725.05 88888.00 2007-09-18 17:30:56.900 261 18250.15 23.07 52724.91 88888.00 2007-09-18 17:30:57.400 261 18250.26 23.11 52724.98 88888.00 2007-09-18 17:30:57.900 261 18250.32 23.19 52725.06 88888.00 2007-09-18 17:30:58.400 261 18250.37 23.18 52725.06 88888.00 2007-09-18 17:30:58.900 261 18250.47 23.12 52725.06 88888.00 2007-09-18 17:30:59.400 261 18250.45 23.11 52725.10 88888.00 2007-09-18 17:30:59.900 261 18250.27 23.13 52725.08 88888.00 2007-09-18 17:31:00.400 261 18250.15 23.19 52725.01 88888.00 2007-09-18 17:31:00.900 261 18250.19 23.20 52725.03 88888.00 2007-09-18 17:31:01.400 261 18250.00 23.21 52725.13 88888.00 2007-09-18 17:31:01.900 261 18249.98 23.14 52725.21 88888.00 2007-09-18 17:31:02.400 261 18249.98 23.18 52725.27 88888.00 2007-09-18 17:31:02.900 261 18250.03 23.27 52725.28 88888.00 2007-09-18 17:31:03.400 261 18250.25 23.27 52725.23 88888.00 2007-09-18 17:31:03.900 261 18250.23 23.25 52725.33 88888.00 2007-09-18 17:31:04.400 261 18250.06 23.31 52725.38 88888.00 2007-09-18 17:31:04.900 261 18249.87 23.37 52725.44 88888.00 2007-09-18 17:31:05.400 261 18250.00 23.42 52725.53 88888.00 2007-09-18 17:31:05.900 261 18250.18 23.42 52725.44 88888.00 2007-09-18 17:31:06.400 261 18250.26 23.41 52725.31 88888.00 2007-09-18 17:31:06.900 261 18250.14 23.38 52725.34 88888.00 2007-09-18 17:31:07.400 261 18249.87 23.45 52725.31 88888.00 2007-09-18 17:31:07.900 261 18249.90 23.47 52725.33 88888.00 2007-09-18 17:31:08.400 261 18250.12 23.49 52725.35 88888.00 2007-09-18 17:31:08.900 261 18250.21 23.52 52725.36 88888.00 2007-09-18 17:31:09.400 261 18250.13 23.62 52725.41 88888.00 2007-09-18 17:31:09.900 261 18250.07 23.65 52725.53 88888.00 2007-09-18 17:31:10.400 261 18250.14 23.58 52725.59 88888.00 2007-09-18 17:31:10.900 261 18250.10 23.59 52725.56 88888.00 2007-09-18 17:31:11.400 261 18249.96 23.54 52725.50 88888.00 2007-09-18 17:31:11.900 261 18249.83 23.53 52725.49 88888.00 2007-09-18 17:31:12.400 261 18249.89 23.59 52725.50 88888.00 2007-09-18 17:31:12.900 261 18249.97 23.63 52725.50 88888.00 2007-09-18 17:31:13.400 261 18249.96 23.71 52725.51 88888.00 2007-09-18 17:31:13.900 261 18250.01 23.73 52725.66 88888.00 2007-09-18 17:31:14.400 261 18249.92 23.71 52725.60 88888.00 2007-09-18 17:31:14.900 261 18249.83 23.63 52725.56 88888.00 2007-09-18 17:31:15.400 261 18249.81 23.62 52725.64 88888.00 2007-09-18 17:31:15.900 261 18249.92 23.55 52725.63 88888.00 2007-09-18 17:31:16.400 261 18249.90 23.52 52725.63 88888.00 2007-09-18 17:31:16.900 261 18249.79 23.63 52725.56 88888.00 2007-09-18 17:31:17.400 261 18249.62 23.69 52725.60 88888.00 2007-09-18 17:31:17.900 261 18249.65 23.74 52725.60 88888.00 2007-09-18 17:31:18.400 261 18249.65 23.66 52725.55 88888.00 2007-09-18 17:31:18.900 261 18249.64 23.67 52725.49 88888.00 2007-09-18 17:31:19.400 261 18249.74 23.82 52725.43 88888.00 2007-09-18 17:31:19.900 261 18249.67 23.88 52725.47 88888.00 2007-09-18 17:31:20.400 261 18249.49 23.89 52725.39 88888.00 2007-09-18 17:31:20.900 261 18249.45 23.90 52725.47 88888.00 2007-09-18 17:31:21.400 261 18249.49 23.84 52725.59 88888.00 2007-09-18 17:31:21.900 261 18249.52 23.84 52725.63 88888.00 2007-09-18 17:31:22.400 261 18249.60 23.87 52725.59 88888.00 2007-09-18 17:31:22.900 261 18249.67 23.94 52725.57 88888.00 2007-09-18 17:31:23.400 261 18249.59 23.93 52725.52 88888.00 2007-09-18 17:31:23.900 261 18249.71 24.03 52725.47 88888.00 2007-09-18 17:31:24.400 261 18249.59 24.04 52725.57 88888.00 2007-09-18 17:31:24.900 261 18249.70 24.07 52725.59 88888.00 2007-09-18 17:31:25.400 261 18249.70 24.01 52725.62 88888.00 2007-09-18 17:31:25.900 261 18249.58 23.95 52725.72 88888.00 2007-09-18 17:31:26.400 261 18249.73 23.96 52725.76 88888.00 2007-09-18 17:31:26.900 261 18249.70 23.96 52725.72 88888.00 2007-09-18 17:31:27.400 261 18249.74 23.98 52725.68 88888.00 2007-09-18 17:31:27.900 261 18249.74 24.02 52725.72 88888.00 2007-09-18 17:31:28.400 261 18249.69 23.98 52725.73 88888.00 2007-09-18 17:31:28.900 261 18249.73 23.98 52725.63 88888.00 2007-09-18 17:31:29.400 261 18249.70 24.02 52725.66 88888.00 2007-09-18 17:31:29.900 261 18249.57 24.00 52725.71 88888.00 2007-09-18 17:31:30.400 261 18249.42 24.05 52725.73 88888.00 2007-09-18 17:31:30.900 261 18249.38 24.10 52725.75 88888.00 2007-09-18 17:31:31.400 261 18249.53 24.10 52725.73 88888.00 2007-09-18 17:31:31.900 261 18249.50 24.03 52725.74 88888.00 2007-09-18 17:31:32.400 261 18249.59 24.04 52725.90 88888.00 2007-09-18 17:31:32.900 261 18249.59 24.08 52725.99 88888.00 2007-09-18 17:31:33.400 261 18249.50 23.99 52726.05 88888.00 2007-09-18 17:31:33.900 261 18249.50 23.92 52726.02 88888.00 2007-09-18 17:31:34.400 261 18249.56 23.89 52726.04 88888.00 2007-09-18 17:31:34.900 261 18249.49 23.96 52726.02 88888.00 2007-09-18 17:31:35.400 261 18249.48 24.02 52725.95 88888.00 2007-09-18 17:31:35.900 261 18249.51 23.97 52725.95 88888.00 2007-09-18 17:31:36.400 261 18249.29 23.99 52725.90 88888.00 2007-09-18 17:31:36.900 261 18249.34 24.11 52725.90 88888.00 2007-09-18 17:31:37.400 261 18249.46 24.20 52725.84 88888.00 2007-09-18 17:31:37.900 261 18249.39 24.25 52725.76 88888.00 2007-09-18 17:31:38.400 261 18249.48 24.27 52725.85 88888.00 2007-09-18 17:31:38.900 261 18249.39 24.26 52725.85 88888.00 2007-09-18 17:31:39.400 261 18249.41 24.31 52725.82 88888.00 2007-09-18 17:31:39.900 261 18249.35 24.36 52725.94 88888.00 2007-09-18 17:31:40.400 261 18249.41 24.30 52726.04 88888.00 2007-09-18 17:31:40.900 261 18249.56 24.21 52725.91 88888.00 2007-09-18 17:31:41.400 261 18249.43 24.15 52725.84 88888.00 2007-09-18 17:31:41.900 261 18249.40 24.15 52725.78 88888.00 2007-09-18 17:31:42.400 261 18249.47 24.27 52725.82 88888.00 2007-09-18 17:31:42.900 261 18249.47 24.16 52725.76 88888.00 2007-09-18 17:31:43.400 261 18249.47 24.13 52725.73 88888.00 2007-09-18 17:31:43.900 261 18249.30 24.13 52725.87 88888.00 2007-09-18 17:31:44.400 261 18249.40 24.14 52725.81 88888.00 2007-09-18 17:31:44.900 261 18249.37 24.24 52725.73 88888.00 2007-09-18 17:31:45.400 261 18249.38 24.27 52725.74 88888.00 2007-09-18 17:31:45.900 261 18249.47 24.12 52725.74 88888.00 2007-09-18 17:31:46.400 261 18249.42 24.19 52725.75 88888.00 2007-09-18 17:31:46.900 261 18249.29 24.23 52725.84 88888.00 2007-09-18 17:31:47.400 261 18249.28 24.32 52725.94 88888.00 2007-09-18 17:31:47.900 261 18249.31 24.29 52725.96 88888.00 2007-09-18 17:31:48.400 261 18249.25 24.26 52725.96 88888.00 2007-09-18 17:31:48.900 261 18249.31 24.31 52725.76 88888.00 2007-09-18 17:31:49.400 261 18249.49 24.30 52725.83 88888.00 2007-09-18 17:31:49.900 261 18249.42 24.24 52725.90 88888.00 2007-09-18 17:31:50.400 261 18249.46 24.29 52725.90 88888.00 2007-09-18 17:31:50.900 261 18249.28 24.40 52725.84 88888.00 2007-09-18 17:31:51.400 261 18249.16 24.44 52725.94 88888.00 2007-09-18 17:31:51.900 261 18249.06 24.49 52725.90 88888.00 2007-09-18 17:31:52.400 261 18249.14 24.51 52725.90 88888.00 2007-09-18 17:31:52.900 261 18249.19 24.56 52725.94 88888.00 2007-09-18 17:31:53.400 261 18249.24 24.55 52726.03 88888.00 2007-09-18 17:31:53.900 261 18249.28 24.57 52725.96 88888.00 2007-09-18 17:31:54.400 261 18249.27 24.62 52725.97 88888.00 2007-09-18 17:31:54.900 261 18249.15 24.56 52726.06 88888.00 2007-09-18 17:31:55.400 261 18249.04 24.48 52726.05 88888.00 2007-09-18 17:31:55.900 261 18249.10 24.58 52725.95 88888.00 2007-09-18 17:31:56.400 261 18249.11 24.56 52725.81 88888.00 2007-09-18 17:31:56.900 261 18248.97 24.60 52725.85 88888.00 2007-09-18 17:31:57.400 261 18248.96 24.53 52725.81 88888.00 2007-09-18 17:31:57.900 261 18248.99 24.51 52725.86 88888.00 2007-09-18 17:31:58.400 261 18248.89 24.51 52725.85 88888.00 2007-09-18 17:31:58.900 261 18248.95 24.49 52725.84 88888.00 2007-09-18 17:31:59.400 261 18249.00 24.54 52725.91 88888.00 2007-09-18 17:31:59.900 261 18248.95 24.63 52725.87 88888.00 2007-09-18 17:32:00.400 261 18248.88 24.67 52725.94 88888.00 2007-09-18 17:32:00.900 261 18248.88 24.71 52725.95 88888.00 2007-09-18 17:32:01.400 261 18248.98 24.75 52725.96 88888.00 2007-09-18 17:32:01.900 261 18249.02 24.75 52725.99 88888.00 2007-09-18 17:32:02.400 261 18248.94 24.74 52725.85 88888.00 2007-09-18 17:32:02.900 261 18248.92 24.68 52725.79 88888.00 2007-09-18 17:32:03.400 261 18249.00 24.65 52725.81 88888.00 2007-09-18 17:32:03.900 261 18248.96 24.69 52725.85 88888.00 2007-09-18 17:32:04.400 261 18248.82 24.66 52726.03 88888.00 2007-09-18 17:32:04.900 261 18248.77 24.71 52726.04 88888.00 2007-09-18 17:32:05.400 261 18248.81 24.72 52725.96 88888.00 2007-09-18 17:32:05.900 261 18248.73 24.72 52725.91 88888.00 2007-09-18 17:32:06.400 261 18248.75 24.78 52725.91 88888.00 2007-09-18 17:32:06.900 261 18248.60 24.75 52726.04 88888.00 2007-09-18 17:32:07.400 261 18248.60 24.82 52726.06 88888.00 2007-09-18 17:32:07.900 261 18248.70 24.89 52725.98 88888.00 2007-09-18 17:32:08.400 261 18248.74 24.93 52725.98 88888.00 2007-09-18 17:32:08.900 261 18248.78 24.92 52725.89 88888.00 2007-09-18 17:32:09.400 261 18248.77 24.90 52726.01 88888.00 2007-09-18 17:32:09.900 261 18248.83 24.89 52726.05 88888.00 2007-09-18 17:32:10.400 261 18248.84 24.95 52726.09 88888.00 2007-09-18 17:32:10.900 261 18248.69 24.92 52726.01 88888.00 2007-09-18 17:32:11.400 261 18248.84 24.86 52725.98 88888.00 2007-09-18 17:32:11.900 261 18248.82 24.95 52725.93 88888.00 2007-09-18 17:32:12.400 261 18248.71 24.92 52725.97 88888.00 2007-09-18 17:32:12.900 261 18248.60 24.88 52725.98 88888.00 2007-09-18 17:32:13.400 261 18248.61 24.80 52725.98 88888.00 2007-09-18 17:32:13.900 261 18248.63 24.81 52725.91 88888.00 2007-09-18 17:32:14.400 261 18248.50 24.84 52725.95 88888.00 2007-09-18 17:32:14.900 261 18248.45 24.95 52725.91 88888.00 2007-09-18 17:32:15.400 261 18248.69 25.01 52725.98 88888.00 2007-09-18 17:32:15.900 261 18248.81 25.03 52726.01 88888.00 2007-09-18 17:32:16.400 261 18248.83 25.06 52725.89 88888.00 2007-09-18 17:32:16.900 261 18248.85 25.06 52725.99 88888.00 2007-09-18 17:32:17.400 261 18248.77 25.10 52726.18 88888.00 2007-09-18 17:32:17.900 261 18248.78 25.15 52726.08 88888.00 2007-09-18 17:32:18.400 261 18248.76 25.18 52725.92 88888.00 2007-09-18 17:32:18.900 261 18248.78 25.18 52725.95 88888.00 2007-09-18 17:32:19.400 261 18248.86 25.16 52725.87 88888.00 2007-09-18 17:32:19.900 261 18248.91 25.24 52725.87 88888.00 2007-09-18 17:32:20.400 261 18248.86 25.21 52725.84 88888.00 2007-09-18 17:32:20.900 261 18248.84 25.15 52725.81 88888.00 2007-09-18 17:32:21.400 261 18248.78 25.16 52725.86 88888.00 2007-09-18 17:32:21.900 261 18248.87 25.22 52725.80 88888.00 2007-09-18 17:32:22.400 261 18248.83 25.26 52725.73 88888.00 2007-09-18 17:32:22.900 261 18248.71 25.19 52725.69 88888.00 2007-09-18 17:32:23.400 261 18248.72 25.12 52725.69 88888.00 2007-09-18 17:32:23.900 261 18248.85 25.08 52725.71 88888.00 2007-09-18 17:32:24.400 261 18248.91 25.12 52725.80 88888.00 2007-09-18 17:32:24.900 261 18248.78 25.09 52725.79 88888.00 2007-09-18 17:32:25.400 261 18248.76 25.12 52725.84 88888.00 2007-09-18 17:32:25.900 261 18248.73 25.18 52725.87 88888.00 2007-09-18 17:32:26.400 261 18248.54 25.14 52725.81 88888.00 2007-09-18 17:32:26.900 261 18248.61 25.14 52725.86 88888.00 2007-09-18 17:32:27.400 261 18248.63 25.16 52725.89 88888.00 2007-09-18 17:32:27.900 261 18248.75 25.26 52725.85 88888.00 2007-09-18 17:32:28.400 261 18249.06 25.21 52725.82 88888.00 2007-09-18 17:32:28.900 261 18249.13 25.18 52725.79 88888.00 2007-09-18 17:32:29.400 261 18249.08 25.28 52725.67 88888.00 2007-09-18 17:32:29.900 261 18249.03 25.30 52725.58 88888.00 2007-09-18 17:32:30.400 261 18248.96 25.28 52725.58 88888.00 2007-09-18 17:32:30.900 261 18249.03 25.27 52725.66 88888.00 2007-09-18 17:32:31.400 261 18248.99 25.28 52725.64 88888.00 2007-09-18 17:32:31.900 261 18249.11 25.27 52725.60 88888.00 2007-09-18 17:32:32.400 261 18249.16 25.31 52725.56 88888.00 2007-09-18 17:32:32.900 261 18249.16 25.27 52725.58 88888.00 2007-09-18 17:32:33.400 261 18249.11 25.30 52725.71 88888.00 2007-09-18 17:32:33.900 261 18249.03 25.22 52725.78 88888.00 2007-09-18 17:32:34.400 261 18249.00 25.20 52725.72 88888.00 2007-09-18 17:32:34.900 261 18248.87 25.23 52725.67 88888.00 2007-09-18 17:32:35.400 261 18248.94 25.26 52725.59 88888.00 2007-09-18 17:32:35.900 261 18248.89 25.25 52725.61 88888.00 2007-09-18 17:32:36.400 261 18249.00 25.28 52725.53 88888.00 2007-09-18 17:32:36.900 261 18249.04 25.29 52725.51 88888.00 2007-09-18 17:32:37.400 261 18248.94 25.26 52725.43 88888.00 2007-09-18 17:32:37.900 261 18249.05 25.27 52725.37 88888.00 2007-09-18 17:32:38.400 261 18249.04 25.21 52725.44 88888.00 2007-09-18 17:32:38.900 261 18249.08 25.16 52725.32 88888.00 2007-09-18 17:32:39.400 261 18249.13 25.19 52725.31 88888.00 2007-09-18 17:32:39.900 261 18249.14 25.14 52725.25 88888.00 2007-09-18 17:32:40.400 261 18249.18 25.12 52725.35 88888.00 2007-09-18 17:32:40.900 261 18249.07 25.21 52725.51 88888.00 2007-09-18 17:32:41.400 261 18249.05 25.24 52725.53 88888.00 2007-09-18 17:32:41.900 261 18248.93 25.15 52725.45 88888.00 2007-09-18 17:32:42.400 261 18249.06 25.10 52725.36 88888.00 2007-09-18 17:32:42.900 261 18249.37 25.10 52725.24 88888.00 2007-09-18 17:32:43.400 261 18249.28 24.99 52725.18 88888.00 2007-09-18 17:32:43.900 261 18249.28 24.98 52725.28 88888.00 2007-09-18 17:32:44.400 261 18249.46 25.01 52725.37 88888.00 2007-09-18 17:32:44.900 261 18249.71 25.09 52725.37 88888.00 2007-09-18 17:32:45.400 261 18249.67 25.22 52725.41 88888.00 2007-09-18 17:32:45.900 261 18249.69 25.19 52725.44 88888.00 2007-09-18 17:32:46.400 261 18249.74 25.18 52725.45 88888.00 2007-09-18 17:32:46.900 261 18249.83 25.09 52725.46 88888.00 2007-09-18 17:32:47.400 261 18249.86 25.05 52725.41 88888.00 2007-09-18 17:32:47.900 261 18249.79 25.16 52725.41 88888.00 2007-09-18 17:32:48.400 261 18249.78 25.20 52725.35 88888.00 2007-09-18 17:32:48.900 261 18249.80 25.24 52725.39 88888.00 2007-09-18 17:32:49.400 261 18249.84 25.23 52725.35 88888.00 2007-09-18 17:32:49.900 261 18249.90 25.27 52725.21 88888.00 2007-09-18 17:32:50.400 261 18249.93 25.21 52725.13 88888.00 2007-09-18 17:32:50.900 261 18249.96 25.12 52725.13 88888.00 2007-09-18 17:32:51.400 261 18249.84 25.10 52725.10 88888.00 2007-09-18 17:32:51.900 261 18249.82 25.15 52725.16 88888.00 2007-09-18 17:32:52.400 261 18249.93 25.16 52725.20 88888.00 2007-09-18 17:32:52.900 261 18250.10 25.20 52725.15 88888.00 2007-09-18 17:32:53.400 261 18250.05 25.23 52725.10 88888.00 2007-09-18 17:32:53.900 261 18249.81 25.24 52725.05 88888.00 2007-09-18 17:32:54.400 261 18249.87 25.23 52725.17 88888.00 2007-09-18 17:32:54.900 261 18249.89 25.32 52725.22 88888.00 2007-09-18 17:32:55.400 261 18249.98 25.37 52725.15 88888.00 2007-09-18 17:32:55.900 261 18249.98 25.32 52725.10 88888.00 2007-09-18 17:32:56.400 261 18249.95 25.28 52725.17 88888.00 2007-09-18 17:32:56.900 261 18250.05 25.23 52725.13 88888.00 2007-09-18 17:32:57.400 261 18250.12 25.22 52725.23 88888.00 2007-09-18 17:32:57.900 261 18250.19 25.28 52725.24 88888.00 2007-09-18 17:32:58.400 261 18250.18 25.30 52725.22 88888.00 2007-09-18 17:32:58.900 261 18250.14 25.26 52725.21 88888.00 2007-09-18 17:32:59.400 261 18250.18 25.20 52725.16 88888.00 2007-09-18 17:32:59.900 261 18250.12 25.25 52725.27 88888.00 2007-09-18 17:33:00.400 261 18250.21 25.24 52725.11 88888.00 2007-09-18 17:33:00.900 261 18250.32 25.26 52725.12 88888.00 2007-09-18 17:33:01.400 261 18250.28 25.28 52725.20 88888.00 2007-09-18 17:33:01.900 261 18250.24 25.27 52725.23 88888.00 2007-09-18 17:33:02.400 261 18250.13 25.32 52725.12 88888.00 2007-09-18 17:33:02.900 261 18250.21 25.35 52725.04 88888.00 2007-09-18 17:33:03.400 261 18250.08 25.33 52725.01 88888.00 2007-09-18 17:33:03.900 261 18250.06 25.24 52725.01 88888.00 2007-09-18 17:33:04.400 261 18250.17 25.16 52725.02 88888.00 2007-09-18 17:33:04.900 261 18250.32 25.18 52725.04 88888.00 2007-09-18 17:33:05.400 261 18250.27 25.18 52725.10 88888.00 2007-09-18 17:33:05.900 261 18250.37 25.14 52725.13 88888.00 2007-09-18 17:33:06.400 261 18250.35 25.06 52725.09 88888.00 2007-09-18 17:33:06.900 261 18250.28 24.96 52725.08 88888.00 2007-09-18 17:33:07.400 261 18250.46 25.02 52725.32 88888.00 2007-09-18 17:33:07.900 261 18250.49 24.99 52725.18 88888.00 2007-09-18 17:33:08.400 261 18250.38 24.95 52725.17 88888.00 2007-09-18 17:33:08.900 261 18250.16 24.97 52725.15 88888.00 2007-09-18 17:33:09.400 261 18250.30 25.01 52725.11 88888.00 2007-09-18 17:33:09.900 261 18250.39 25.04 52725.12 88888.00 2007-09-18 17:33:10.400 261 18250.45 25.02 52725.09 88888.00 2007-09-18 17:33:10.900 261 18250.69 25.02 52725.04 88888.00 2007-09-18 17:33:11.400 261 18250.61 25.00 52724.83 88888.00 2007-09-18 17:33:11.900 261 18250.61 25.06 52724.77 88888.00 2007-09-18 17:33:12.400 261 18250.62 25.08 52724.86 88888.00 2007-09-18 17:33:12.900 261 18250.67 25.07 52724.95 88888.00 2007-09-18 17:33:13.400 261 18250.69 25.02 52724.93 88888.00 2007-09-18 17:33:13.900 261 18250.78 24.99 52724.93 88888.00 2007-09-18 17:33:14.400 261 18250.88 24.97 52724.88 88888.00 2007-09-18 17:33:14.900 261 18250.74 24.92 52725.01 88888.00 2007-09-18 17:33:15.400 261 18250.69 24.95 52725.08 88888.00 2007-09-18 17:33:15.900 261 18250.70 24.86 52725.06 88888.00 2007-09-18 17:33:16.400 261 18250.97 24.86 52725.01 88888.00 2007-09-18 17:33:16.900 261 18251.03 24.78 52724.93 88888.00 2007-09-18 17:33:17.400 261 18250.93 24.73 52724.93 88888.00 2007-09-18 17:33:17.900 261 18251.01 24.78 52724.95 88888.00 2007-09-18 17:33:18.400 261 18250.98 24.73 52725.01 88888.00 2007-09-18 17:33:18.900 261 18250.92 24.70 52724.88 88888.00 2007-09-18 17:33:19.400 261 18250.94 24.69 52724.92 88888.00 2007-09-18 17:33:19.900 261 18251.00 24.69 52724.91 88888.00 2007-09-18 17:33:20.400 261 18250.97 24.74 52724.82 88888.00 2007-09-18 17:33:20.900 261 18251.02 24.66 52724.85 88888.00 2007-09-18 17:33:21.400 261 18251.02 24.61 52724.83 88888.00 2007-09-18 17:33:21.900 261 18251.08 24.57 52724.77 88888.00 2007-09-18 17:33:22.400 261 18251.14 24.48 52724.70 88888.00 2007-09-18 17:33:22.900 261 18251.06 24.43 52724.74 88888.00 2007-09-18 17:33:23.400 261 18251.02 24.45 52724.74 88888.00 2007-09-18 17:33:23.900 261 18251.05 24.45 52724.81 88888.00 2007-09-18 17:33:24.400 261 18251.12 24.51 52724.82 88888.00 2007-09-18 17:33:24.900 261 18251.28 24.56 52724.80 88888.00 2007-09-18 17:33:25.400 261 18251.34 24.57 52724.70 88888.00 2007-09-18 17:33:25.900 261 18251.35 24.53 52724.71 88888.00 2007-09-18 17:33:26.400 261 18251.38 24.47 52724.78 88888.00 2007-09-18 17:33:26.900 261 18251.24 24.52 52724.75 88888.00 2007-09-18 17:33:27.400 261 18251.21 24.47 52724.76 88888.00 2007-09-18 17:33:27.900 261 18251.34 24.42 52724.74 88888.00 2007-09-18 17:33:28.400 261 18251.49 24.39 52724.78 88888.00 2007-09-18 17:33:28.900 261 18251.42 24.40 52724.90 88888.00 2007-09-18 17:33:29.400 261 18251.38 24.39 52724.86 88888.00 2007-09-18 17:33:29.900 261 18251.34 24.44 52724.78 88888.00 2007-09-18 17:33:30.400 261 18251.44 24.41 52724.81 88888.00 2007-09-18 17:33:30.900 261 18251.38 24.37 52724.87 88888.00 2007-09-18 17:33:31.400 261 18251.22 24.28 52724.93 88888.00 2007-09-18 17:33:31.900 261 18251.21 24.36 52724.94 88888.00 2007-09-18 17:33:32.400 261 18251.22 24.43 52724.91 88888.00 2007-09-18 17:33:32.900 261 18251.17 24.42 52724.91 88888.00 2007-09-18 17:33:33.400 261 18251.28 24.46 52724.98 88888.00 2007-09-18 17:33:33.900 261 18251.24 24.46 52724.97 88888.00 2007-09-18 17:33:34.400 261 18251.23 24.37 52724.94 88888.00 2007-09-18 17:33:34.900 261 18251.28 24.31 52725.00 88888.00 2007-09-18 17:33:35.400 261 18251.33 24.33 52724.93 88888.00 2007-09-18 17:33:35.900 261 18251.30 24.35 52724.86 88888.00 2007-09-18 17:33:36.400 261 18251.33 24.35 52724.88 88888.00 2007-09-18 17:33:36.900 261 18251.24 24.36 52724.92 88888.00 2007-09-18 17:33:37.400 261 18251.21 24.34 52725.00 88888.00 2007-09-18 17:33:37.900 261 18251.35 24.30 52725.02 88888.00 2007-09-18 17:33:38.400 261 18251.27 24.25 52725.11 88888.00 2007-09-18 17:33:38.900 261 18251.38 24.19 52725.16 88888.00 2007-09-18 17:33:39.400 261 18251.47 24.07 52725.22 88888.00 2007-09-18 17:33:39.900 261 18251.50 24.08 52725.13 88888.00 2007-09-18 17:33:40.400 261 18251.41 24.14 52725.05 88888.00 2007-09-18 17:33:40.900 261 18251.16 24.11 52725.02 88888.00 2007-09-18 17:33:41.400 261 18251.28 24.06 52724.98 88888.00 2007-09-18 17:33:41.900 261 18251.24 24.03 52724.94 88888.00 2007-09-18 17:33:42.400 261 18251.33 24.00 52724.99 88888.00 2007-09-18 17:33:42.900 261 18251.38 23.93 52725.04 88888.00 2007-09-18 17:33:43.400 261 18251.42 24.04 52725.11 88888.00 2007-09-18 17:33:43.900 261 18251.41 24.09 52725.14 88888.00 2007-09-18 17:33:44.400 261 18251.31 24.12 52725.22 88888.00 2007-09-18 17:33:44.900 261 18251.35 24.08 52725.21 88888.00 2007-09-18 17:33:45.400 261 18251.42 24.09 52725.05 88888.00 2007-09-18 17:33:45.900 261 18251.44 24.15 52725.14 88888.00 2007-09-18 17:33:46.400 261 18251.45 24.19 52725.15 88888.00 2007-09-18 17:33:46.900 261 18251.46 24.22 52725.20 88888.00 2007-09-18 17:33:47.400 261 18251.56 24.20 52725.15 88888.00 2007-09-18 17:33:47.900 261 18251.43 24.19 52725.13 88888.00 2007-09-18 17:33:48.400 261 18251.41 24.15 52725.16 88888.00 2007-09-18 17:33:48.900 261 18251.41 24.10 52725.26 88888.00 2007-09-18 17:33:49.400 261 18251.39 24.08 52725.43 88888.00 2007-09-18 17:33:49.900 261 18251.34 24.05 52725.38 88888.00 2007-09-18 17:33:50.400 261 18251.50 24.08 52725.46 88888.00 2007-09-18 17:33:50.900 261 18251.71 24.08 52725.35 88888.00 2007-09-18 17:33:51.400 261 18251.69 24.02 52725.28 88888.00 2007-09-18 17:33:51.900 261 18251.66 24.02 52725.25 88888.00 2007-09-18 17:33:52.400 261 18251.63 24.05 52725.33 88888.00 2007-09-18 17:33:52.900 261 18251.56 24.01 52725.44 88888.00 2007-09-18 17:33:53.400 261 18251.53 23.98 52725.45 88888.00 2007-09-18 17:33:53.900 261 18251.77 24.01 52725.47 88888.00 2007-09-18 17:33:54.400 261 18251.93 24.03 52725.51 88888.00 2007-09-18 17:33:54.900 261 18251.75 24.01 52725.49 88888.00 2007-09-18 17:33:55.400 261 18251.54 24.00 52725.46 88888.00 2007-09-18 17:33:55.900 261 18251.60 24.00 52725.48 88888.00 2007-09-18 17:33:56.400 261 18251.69 24.00 52725.53 88888.00 2007-09-18 17:33:56.900 261 18251.80 24.00 52725.68 88888.00 2007-09-18 17:33:57.400 261 18251.90 24.12 52725.56 88888.00 2007-09-18 17:33:57.900 261 18251.88 24.01 52725.57 88888.00 2007-09-18 17:33:58.400 261 18251.68 23.89 52725.61 88888.00 2007-09-18 17:33:58.900 261 18251.57 23.80 52725.62 88888.00 2007-09-18 17:33:59.400 261 18251.69 23.86 52725.62 88888.00 2007-09-18 17:33:59.900 261 18251.68 23.84 52725.68 88888.00 2007-09-18 17:34:00.400 261 18251.66 23.87 52725.67 88888.00 2007-09-18 17:34:00.900 261 18251.66 23.85 52725.80 88888.00 2007-09-18 17:34:01.400 261 18251.67 23.80 52725.74 88888.00 2007-09-18 17:34:01.900 261 18251.67 23.88 52725.58 88888.00 2007-09-18 17:34:02.400 261 18251.73 23.88 52725.60 88888.00 2007-09-18 17:34:02.900 261 18251.75 23.88 52725.66 88888.00 2007-09-18 17:34:03.400 261 18251.52 23.89 52725.57 88888.00 2007-09-18 17:34:03.900 261 18251.38 23.88 52725.45 88888.00 2007-09-18 17:34:04.400 261 18251.70 23.87 52725.51 88888.00 2007-09-18 17:34:04.900 261 18251.70 23.84 52725.51 88888.00 2007-09-18 17:34:05.400 261 18251.68 23.73 52725.55 88888.00 2007-09-18 17:34:05.900 261 18251.77 23.75 52725.66 88888.00 2007-09-18 17:34:06.400 261 18251.81 23.74 52725.72 88888.00 2007-09-18 17:34:06.900 261 18251.87 23.68 52725.59 88888.00 2007-09-18 17:34:07.400 261 18251.91 23.73 52725.53 88888.00 2007-09-18 17:34:07.900 261 18251.91 23.75 52725.55 88888.00 2007-09-18 17:34:08.400 261 18251.85 23.73 52725.63 88888.00 2007-09-18 17:34:08.900 261 18251.85 23.72 52725.68 88888.00 2007-09-18 17:34:09.400 261 18251.88 23.73 52725.52 88888.00 2007-09-18 17:34:09.900 261 18251.87 23.68 52725.55 88888.00 2007-09-18 17:34:10.400 261 18251.48 23.70 52725.61 88888.00 2007-09-18 17:34:10.900 261 18251.63 23.75 52725.67 88888.00 2007-09-18 17:34:11.400 261 18251.81 23.71 52725.72 88888.00 2007-09-18 17:34:11.900 261 18251.74 23.70 52725.58 88888.00 2007-09-18 17:34:12.400 261 18251.70 23.72 52725.56 88888.00 2007-09-18 17:34:12.900 261 18251.60 23.71 52725.55 88888.00 2007-09-18 17:34:13.400 261 18251.68 23.73 52725.57 88888.00 2007-09-18 17:34:13.900 261 18251.65 23.73 52725.62 88888.00 2007-09-18 17:34:14.400 261 18251.60 23.68 52725.63 88888.00 2007-09-18 17:34:14.900 261 18251.63 23.69 52725.56 88888.00 2007-09-18 17:34:15.400 261 18251.63 23.73 52725.51 88888.00 2007-09-18 17:34:15.900 261 18251.55 23.68 52725.57 88888.00 2007-09-18 17:34:16.400 261 18251.74 23.63 52725.63 88888.00 2007-09-18 17:34:16.900 261 18251.86 23.61 52725.67 88888.00 2007-09-18 17:34:17.400 261 18251.89 23.54 52725.63 88888.00 2007-09-18 17:34:17.900 261 18251.79 23.56 52725.63 88888.00 2007-09-18 17:34:18.400 261 18251.67 23.64 52725.62 88888.00 2007-09-18 17:34:18.900 261 18251.65 23.63 52725.56 88888.00 2007-09-18 17:34:19.400 261 18251.77 23.61 52725.49 88888.00 2007-09-18 17:34:19.900 261 18251.77 23.59 52725.43 88888.00 2007-09-18 17:34:20.400 261 18251.70 23.56 52725.50 88888.00 2007-09-18 17:34:20.900 261 18251.80 23.51 52725.59 88888.00 2007-09-18 17:34:21.400 261 18251.71 23.46 52725.47 88888.00 2007-09-18 17:34:21.900 261 18251.71 23.56 52725.60 88888.00 2007-09-18 17:34:22.400 261 18251.68 23.56 52725.62 88888.00 2007-09-18 17:34:22.900 261 18251.66 23.53 52725.55 88888.00 2007-09-18 17:34:23.400 261 18251.67 23.40 52725.48 88888.00 2007-09-18 17:34:23.900 261 18251.75 23.46 52725.57 88888.00 2007-09-18 17:34:24.400 261 18251.66 23.48 52725.70 88888.00 2007-09-18 17:34:24.900 261 18251.65 23.45 52725.74 88888.00 2007-09-18 17:34:25.400 261 18251.71 23.39 52725.76 88888.00 2007-09-18 17:34:25.900 261 18251.60 23.42 52725.72 88888.00 2007-09-18 17:34:26.400 261 18251.60 23.46 52725.80 88888.00 2007-09-18 17:34:26.900 261 18251.60 23.42 52725.81 88888.00 2007-09-18 17:34:27.400 261 18251.37 23.31 52725.81 88888.00 2007-09-18 17:34:27.900 261 18251.33 23.29 52725.69 88888.00 2007-09-18 17:34:28.400 261 18251.45 23.27 52725.60 88888.00 2007-09-18 17:34:28.900 261 18251.48 23.26 52725.63 88888.00 2007-09-18 17:34:29.400 261 18251.55 23.23 52725.63 88888.00 2007-09-18 17:34:29.900 261 18251.57 23.18 52725.47 88888.00 2007-09-18 17:34:30.400 261 18251.60 23.27 52725.55 88888.00 2007-09-18 17:34:30.900 261 18251.54 23.28 52725.57 88888.00 2007-09-18 17:34:31.400 261 18251.42 23.33 52725.52 88888.00 2007-09-18 17:34:31.900 261 18251.48 23.27 52725.55 88888.00 2007-09-18 17:34:32.400 261 18251.56 23.22 52725.48 88888.00 2007-09-18 17:34:32.900 261 18251.39 23.23 52725.53 88888.00 2007-09-18 17:34:33.400 261 18251.41 23.20 52725.53 88888.00 2007-09-18 17:34:33.900 261 18251.49 23.18 52725.46 88888.00 2007-09-18 17:34:34.400 261 18251.47 23.27 52725.52 88888.00 2007-09-18 17:34:34.900 261 18251.32 23.21 52725.59 88888.00 2007-09-18 17:34:35.400 261 18251.25 23.22 52725.75 88888.00 2007-09-18 17:34:35.900 261 18251.35 23.11 52725.71 88888.00 2007-09-18 17:34:36.400 261 18251.42 23.18 52725.62 88888.00 2007-09-18 17:34:36.900 261 18251.41 23.21 52725.58 88888.00 2007-09-18 17:34:37.400 261 18251.50 23.14 52725.55 88888.00 2007-09-18 17:34:37.900 261 18251.47 23.16 52725.59 88888.00 2007-09-18 17:34:38.400 261 18251.44 23.18 52725.63 88888.00 2007-09-18 17:34:38.900 261 18251.47 23.12 52725.64 88888.00 2007-09-18 17:34:39.400 261 18251.27 23.13 52725.61 88888.00 2007-09-18 17:34:39.900 261 18251.50 23.16 52725.60 88888.00 2007-09-18 17:34:40.400 261 18251.36 23.23 52725.63 88888.00 2007-09-18 17:34:40.900 261 18251.36 23.30 52725.47 88888.00 2007-09-18 17:34:41.400 261 18251.36 23.24 52725.51 88888.00 2007-09-18 17:34:41.900 261 18251.35 23.16 52725.49 88888.00 2007-09-18 17:34:42.400 261 18251.27 23.26 52725.55 88888.00 2007-09-18 17:34:42.900 261 18251.26 23.33 52725.71 88888.00 2007-09-18 17:34:43.400 261 18251.30 23.31 52725.69 88888.00 2007-09-18 17:34:43.900 261 18251.38 23.25 52725.62 88888.00 2007-09-18 17:34:44.400 261 18251.17 23.29 52725.67 88888.00 2007-09-18 17:34:44.900 261 18251.24 23.27 52725.66 88888.00 2007-09-18 17:34:45.400 261 18251.55 23.27 52725.56 88888.00 2007-09-18 17:34:45.900 261 18251.62 23.35 52725.56 88888.00 2007-09-18 17:34:46.400 261 18251.57 23.25 52725.58 88888.00 2007-09-18 17:34:46.900 261 18251.56 23.23 52725.62 88888.00 2007-09-18 17:34:47.400 261 18251.53 23.16 52725.53 88888.00 2007-09-18 17:34:47.900 261 18251.58 23.13 52725.47 88888.00 2007-09-18 17:34:48.400 261 18251.68 23.13 52725.52 88888.00 2007-09-18 17:34:48.900 261 18251.74 23.08 52725.41 88888.00 2007-09-18 17:34:49.400 261 18251.64 23.08 52725.44 88888.00 2007-09-18 17:34:49.900 261 18251.63 23.03 52725.49 88888.00 2007-09-18 17:34:50.400 261 18251.55 23.10 52725.53 88888.00 2007-09-18 17:34:50.900 261 18251.55 23.24 52725.49 88888.00 2007-09-18 17:34:51.400 261 18251.64 23.28 52725.53 88888.00 2007-09-18 17:34:51.900 261 18251.45 23.32 52725.60 88888.00 2007-09-18 17:34:52.400 261 18251.49 23.32 52725.68 88888.00 2007-09-18 17:34:52.900 261 18251.68 23.34 52725.69 88888.00 2007-09-18 17:34:53.400 261 18251.66 23.31 52725.70 88888.00 2007-09-18 17:34:53.900 261 18251.53 23.32 52725.68 88888.00 2007-09-18 17:34:54.400 261 18251.56 23.41 52725.62 88888.00 2007-09-18 17:34:54.900 261 18251.60 23.51 52725.63 88888.00 2007-09-18 17:34:55.400 261 18251.56 23.46 52725.66 88888.00 2007-09-18 17:34:55.900 261 18251.62 23.51 52725.67 88888.00 2007-09-18 17:34:56.400 261 18251.59 23.59 52725.59 88888.00 2007-09-18 17:34:56.900 261 18251.52 23.55 52725.55 88888.00 2007-09-18 17:34:57.400 261 18251.50 23.56 52725.58 88888.00 2007-09-18 17:34:57.900 261 18251.48 23.46 52725.63 88888.00 2007-09-18 17:34:58.400 261 18251.47 23.53 52725.58 88888.00 2007-09-18 17:34:58.900 261 18251.44 23.58 52725.47 88888.00 2007-09-18 17:34:59.400 261 18251.42 23.57 52725.44 88888.00 2007-09-18 17:34:59.900 261 18251.44 23.64 52725.45 88888.00 2007-09-18 17:35:00.400 261 18251.44 23.69 52725.49 88888.00 2007-09-18 17:35:00.900 261 18251.38 23.76 52725.53 88888.00 2007-09-18 17:35:01.400 261 18251.35 23.78 52725.59 88888.00 2007-09-18 17:35:01.900 261 18251.36 23.74 52725.43 88888.00 2007-09-18 17:35:02.400 261 18251.43 23.76 52725.43 88888.00 2007-09-18 17:35:02.900 261 18251.39 23.78 52725.46 88888.00 2007-09-18 17:35:03.400 261 18251.34 23.87 52725.51 88888.00 2007-09-18 17:35:03.900 261 18251.38 23.88 52725.58 88888.00 2007-09-18 17:35:04.400 261 18251.37 23.88 52725.68 88888.00 2007-09-18 17:35:04.900 261 18251.41 23.92 52725.64 88888.00 2007-09-18 17:35:05.400 261 18251.49 23.96 52725.53 88888.00 2007-09-18 17:35:05.900 261 18251.43 23.92 52725.45 88888.00 2007-09-18 17:35:06.400 261 18251.49 23.84 52725.47 88888.00 2007-09-18 17:35:06.900 261 18251.59 23.88 52725.40 88888.00 2007-09-18 17:35:07.400 261 18251.67 23.94 52725.47 88888.00 2007-09-18 17:35:07.900 261 18251.69 23.96 52725.69 88888.00 2007-09-18 17:35:08.400 261 18251.68 23.95 52725.76 88888.00 2007-09-18 17:35:08.900 261 18251.70 23.90 52725.78 88888.00 2007-09-18 17:35:09.400 261 18251.54 23.81 52725.74 88888.00 2007-09-18 17:35:09.900 261 18251.65 23.79 52725.61 88888.00 2007-09-18 17:35:10.400 261 18251.75 23.85 52725.62 88888.00 2007-09-18 17:35:10.900 261 18251.64 23.90 52725.63 88888.00 2007-09-18 17:35:11.400 261 18251.53 23.92 52725.62 88888.00 2007-09-18 17:35:11.900 261 18251.48 23.94 52725.57 88888.00 2007-09-18 17:35:12.400 261 18251.41 23.95 52725.57 88888.00 2007-09-18 17:35:12.900 261 18251.44 23.94 52725.73 88888.00 2007-09-18 17:35:13.400 261 18251.32 23.97 52725.81 88888.00 2007-09-18 17:35:13.900 261 18251.38 23.93 52725.86 88888.00 2007-09-18 17:35:14.400 261 18251.66 23.91 52725.82 88888.00 2007-09-18 17:35:14.900 261 18251.65 23.97 52725.87 88888.00 2007-09-18 17:35:15.400 261 18251.71 24.05 52725.73 88888.00 2007-09-18 17:35:15.900 261 18251.78 24.10 52725.76 88888.00 2007-09-18 17:35:16.400 261 18251.71 24.14 52725.73 88888.00 2007-09-18 17:35:16.900 261 18251.67 24.08 52725.76 88888.00 2007-09-18 17:35:17.400 261 18251.56 24.08 52725.89 88888.00 2007-09-18 17:35:17.900 261 18251.47 24.07 52725.90 88888.00 2007-09-18 17:35:18.400 261 18251.34 24.07 52725.74 88888.00 2007-09-18 17:35:18.900 261 18251.48 24.04 52725.64 88888.00 2007-09-18 17:35:19.400 261 18251.67 24.05 52725.69 88888.00 2007-09-18 17:35:19.900 261 18251.76 24.03 52725.73 88888.00 2007-09-18 17:35:20.400 261 18251.59 23.99 52725.64 88888.00 2007-09-18 17:35:20.900 261 18251.53 23.92 52725.61 88888.00 2007-09-18 17:35:21.400 261 18251.58 23.96 52725.60 88888.00 2007-09-18 17:35:21.900 261 18251.47 24.08 52725.60 88888.00 2007-09-18 17:35:22.400 261 18251.52 24.15 52725.43 88888.00 2007-09-18 17:35:22.900 261 18251.59 24.08 52725.43 88888.00 2007-09-18 17:35:23.400 261 18251.69 24.02 52725.59 88888.00 2007-09-18 17:35:23.900 261 18251.71 24.04 52725.66 88888.00 2007-09-18 17:35:24.400 261 18251.65 24.07 52725.63 88888.00 2007-09-18 17:35:24.900 261 18251.69 24.16 52725.58 88888.00 2007-09-18 17:35:25.400 261 18251.63 24.23 52725.49 88888.00 2007-09-18 17:35:25.900 261 18251.62 24.27 52725.56 88888.00 2007-09-18 17:35:26.400 261 18251.66 24.27 52725.60 88888.00 2007-09-18 17:35:26.900 261 18251.66 24.19 52725.63 88888.00 2007-09-18 17:35:27.400 261 18251.58 24.15 52725.59 88888.00 2007-09-18 17:35:27.900 261 18251.64 24.07 52725.62 88888.00 2007-09-18 17:35:28.400 261 18251.58 24.05 52725.56 88888.00 2007-09-18 17:35:28.900 261 18251.59 24.12 52725.56 88888.00 2007-09-18 17:35:29.400 261 18251.60 24.12 52725.61 88888.00 2007-09-18 17:35:29.900 261 18251.66 24.02 52725.28 88888.00 2007-09-18 17:35:30.400 261 18251.62 24.01 52725.31 88888.00 2007-09-18 17:35:30.900 261 18251.59 24.08 52725.36 88888.00 2007-09-18 17:35:31.400 261 18251.55 24.03 52725.45 88888.00 2007-09-18 17:35:31.900 261 18251.59 23.96 52725.44 88888.00 2007-09-18 17:35:32.400 261 18251.60 24.10 52725.46 88888.00 2007-09-18 17:35:32.900 261 18251.66 24.04 52725.32 88888.00 2007-09-18 17:35:33.400 261 18251.65 24.00 52725.32 88888.00 2007-09-18 17:35:33.900 261 18251.46 23.97 52725.32 88888.00 2007-09-18 17:35:34.400 261 18251.22 24.01 52725.21 88888.00 2007-09-18 17:35:34.900 261 18251.14 24.05 52725.33 88888.00 2007-09-18 17:35:35.400 261 18251.34 24.07 52725.37 88888.00 2007-09-18 17:35:35.900 261 18251.55 24.10 52725.33 88888.00 2007-09-18 17:35:36.400 261 18251.68 24.06 52725.31 88888.00 2007-09-18 17:35:36.900 261 18251.65 24.07 52725.36 88888.00 2007-09-18 17:35:37.400 261 18251.43 24.09 52725.40 88888.00 2007-09-18 17:35:37.900 261 18251.15 24.07 52725.41 88888.00 2007-09-18 17:35:38.400 261 18251.23 24.07 52725.45 88888.00 2007-09-18 17:35:38.900 261 18251.30 24.21 52725.40 88888.00 2007-09-18 17:35:39.400 261 18251.43 24.29 52725.33 88888.00 2007-09-18 17:35:39.900 261 18251.45 24.24 52725.36 88888.00 2007-09-18 17:35:40.400 261 18251.45 24.24 52725.31 88888.00 2007-09-18 17:35:40.900 261 18251.47 24.25 52725.23 88888.00 2007-09-18 17:35:41.400 261 18251.46 24.24 52725.21 88888.00 2007-09-18 17:35:41.900 261 18251.37 24.23 52725.25 88888.00 2007-09-18 17:35:42.400 261 18251.44 24.28 52725.25 88888.00 2007-09-18 17:35:42.900 261 18251.32 24.29 52725.23 88888.00 2007-09-18 17:35:43.400 261 18251.39 24.21 52725.18 88888.00 2007-09-18 17:35:43.900 261 18251.53 24.14 52725.26 88888.00 2007-09-18 17:35:44.400 261 18251.53 24.15 52725.24 88888.00 2007-09-18 17:35:44.900 261 18251.49 24.21 52725.39 88888.00 2007-09-18 17:35:45.400 261 18251.50 24.24 52725.55 88888.00 2007-09-18 17:35:45.900 261 18251.45 24.19 52725.36 88888.00 2007-09-18 17:35:46.400 261 18251.35 24.11 52725.31 88888.00 2007-09-18 17:35:46.900 261 18251.43 24.08 52725.34 88888.00 2007-09-18 17:35:47.400 261 18251.54 24.12 52725.27 88888.00 2007-09-18 17:35:47.900 261 18251.48 24.14 52725.29 88888.00 2007-09-18 17:35:48.400 261 18251.45 24.14 52725.22 88888.00 2007-09-18 17:35:48.900 261 18251.44 24.13 52725.17 88888.00 2007-09-18 17:35:49.400 261 18251.49 24.13 52725.10 88888.00 2007-09-18 17:35:49.900 261 18251.49 23.97 52725.04 88888.00 2007-09-18 17:35:50.400 261 18251.57 23.91 52725.13 88888.00 2007-09-18 17:35:50.900 261 18251.60 23.94 52725.20 88888.00 2007-09-18 17:35:51.400 261 18251.64 24.09 52725.37 88888.00 2007-09-18 17:35:51.900 261 18251.62 24.19 52725.46 88888.00 2007-09-18 17:35:52.400 261 18251.60 24.12 52725.45 88888.00 2007-09-18 17:35:52.900 261 18251.69 24.12 52725.41 88888.00 2007-09-18 17:35:53.400 261 18251.48 24.19 52725.53 88888.00 2007-09-18 17:35:53.900 261 18251.35 24.27 52725.41 88888.00 2007-09-18 17:35:54.400 261 18251.55 24.33 52725.37 88888.00 2007-09-18 17:35:54.900 261 18251.53 24.31 52725.32 88888.00 2007-09-18 17:35:55.400 261 18251.60 24.33 52725.40 88888.00 2007-09-18 17:35:55.900 261 18251.63 24.32 52725.36 88888.00 2007-09-18 17:35:56.400 261 18251.59 24.30 52725.43 88888.00 2007-09-18 17:35:56.900 261 18251.63 24.32 52725.52 88888.00 2007-09-18 17:35:57.400 261 18251.62 24.32 52725.56 88888.00 2007-09-18 17:35:57.900 261 18251.64 24.29 52725.52 88888.00 2007-09-18 17:35:58.400 261 18251.59 24.22 52725.39 88888.00 2007-09-18 17:35:58.900 261 18251.59 24.15 52725.29 88888.00 2007-09-18 17:35:59.400 261 18251.65 24.18 52725.28 88888.00 2007-09-18 17:35:59.900 261 18251.68 24.20 52725.26 88888.00 2007-09-18 17:36:00.400 261 18251.71 24.18 52725.27 88888.00 2007-09-18 17:36:00.900 261 18251.64 24.09 52725.21 88888.00 2007-09-18 17:36:01.400 261 18251.77 24.09 52725.22 88888.00 2007-09-18 17:36:01.900 261 18251.85 24.16 52725.18 88888.00 2007-09-18 17:36:02.400 261 18251.77 24.15 52725.17 88888.00 2007-09-18 17:36:02.900 261 18251.67 24.21 52725.14 88888.00 2007-09-18 17:36:03.400 261 18251.67 24.28 52725.18 88888.00 2007-09-18 17:36:03.900 261 18251.75 24.37 52725.08 88888.00 2007-09-18 17:36:04.400 261 18251.80 24.35 52725.10 88888.00 2007-09-18 17:36:04.900 261 18251.81 24.42 52725.13 88888.00 2007-09-18 17:36:05.400 261 18251.73 24.41 52725.14 88888.00 2007-09-18 17:36:05.900 261 18251.65 24.43 52725.17 88888.00 2007-09-18 17:36:06.400 261 18251.78 24.46 52725.16 88888.00 2007-09-18 17:36:06.900 261 18251.88 24.41 52725.02 88888.00 2007-09-18 17:36:07.400 261 18251.79 24.42 52724.87 88888.00 2007-09-18 17:36:07.900 261 18251.67 24.46 52724.98 88888.00 2007-09-18 17:36:08.400 261 18251.73 24.49 52725.05 88888.00 2007-09-18 17:36:08.900 261 18251.80 24.47 52725.14 88888.00 2007-09-18 17:36:09.400 261 18251.80 24.42 52725.20 88888.00 2007-09-18 17:36:09.900 261 18251.78 24.43 52725.22 88888.00 2007-09-18 17:36:10.400 261 18251.89 24.52 52725.39 88888.00 2007-09-18 17:36:10.900 261 18251.89 24.51 52725.50 88888.00 2007-09-18 17:36:11.400 261 18251.84 24.44 52725.56 88888.00 2007-09-18 17:36:11.900 261 18251.86 24.41 52725.59 88888.00 2007-09-18 17:36:12.400 261 18251.91 24.41 52725.38 88888.00 2007-09-18 17:36:12.900 261 18251.95 24.39 52725.15 88888.00 2007-09-18 17:36:13.400 261 18251.91 24.38 52725.18 88888.00 2007-09-18 17:36:13.900 261 18252.04 24.37 52725.24 88888.00 2007-09-18 17:36:14.400 261 18252.06 24.34 52725.38 88888.00 2007-09-18 17:36:14.900 261 18252.08 24.41 52725.39 88888.00 2007-09-18 17:36:15.400 261 18252.07 24.40 52725.28 88888.00 2007-09-18 17:36:15.900 261 18252.11 24.35 52725.20 88888.00 2007-09-18 17:36:16.400 261 18252.04 24.31 52725.13 88888.00 2007-09-18 17:36:16.900 261 18252.06 24.30 52725.05 88888.00 2007-09-18 17:36:17.400 261 18252.09 24.37 52725.18 88888.00 2007-09-18 17:36:17.900 261 18252.13 24.36 52725.33 88888.00 2007-09-18 17:36:18.400 261 18252.20 24.38 52725.34 88888.00 2007-09-18 17:36:18.900 261 18252.06 24.43 52725.33 88888.00 2007-09-18 17:36:19.400 261 18252.08 24.43 52725.22 88888.00 2007-09-18 17:36:19.900 261 18252.25 24.46 52725.28 88888.00 2007-09-18 17:36:20.400 261 18252.28 24.42 52725.41 88888.00 2007-09-18 17:36:20.900 261 18252.29 24.42 52725.28 88888.00 2007-09-18 17:36:21.400 261 18252.11 24.49 52725.27 88888.00 2007-09-18 17:36:21.900 261 18252.20 24.44 52725.40 88888.00 2007-09-18 17:36:22.400 261 18252.23 24.36 52725.43 88888.00 2007-09-18 17:36:22.900 261 18252.25 24.34 52725.28 88888.00 2007-09-18 17:36:23.400 261 18252.22 24.37 52725.21 88888.00 2007-09-18 17:36:23.900 261 18252.22 24.41 52725.35 88888.00 2007-09-18 17:36:24.400 261 18252.28 24.46 52725.31 88888.00 2007-09-18 17:36:24.900 261 18252.23 24.47 52725.32 88888.00 2007-09-18 17:36:25.400 261 18252.20 24.45 52725.33 88888.00 2007-09-18 17:36:25.900 261 18252.21 24.35 52725.53 88888.00 2007-09-18 17:36:26.400 261 18252.26 24.31 52725.34 88888.00 2007-09-18 17:36:26.900 261 18252.43 24.36 52725.20 88888.00 2007-09-18 17:36:27.400 261 18252.30 24.42 52725.11 88888.00 2007-09-18 17:36:27.900 261 18252.22 24.36 52725.22 88888.00 2007-09-18 17:36:28.400 261 18251.99 24.38 52725.11 88888.00 2007-09-18 17:36:28.900 261 18252.10 24.40 52725.10 88888.00 2007-09-18 17:36:29.400 261 18252.20 24.33 52725.12 88888.00 2007-09-18 17:36:29.900 261 18252.20 24.31 52725.11 88888.00 2007-09-18 17:36:30.400 261 18252.22 24.31 52725.23 88888.00 2007-09-18 17:36:30.900 261 18252.32 24.26 52725.13 88888.00 2007-09-18 17:36:31.400 261 18252.25 24.21 52725.24 88888.00 2007-09-18 17:36:31.900 261 18252.18 24.13 52725.29 88888.00 2007-09-18 17:36:32.400 261 18252.01 24.20 52725.28 88888.00 2007-09-18 17:36:32.900 261 18252.03 24.21 52725.32 88888.00 2007-09-18 17:36:33.400 261 18252.22 24.21 52725.51 88888.00 2007-09-18 17:36:33.900 261 18252.33 24.19 52725.57 88888.00 2007-09-18 17:36:34.400 261 18252.35 24.16 52725.34 88888.00 2007-09-18 17:36:34.900 261 18252.23 24.06 52725.33 88888.00 2007-09-18 17:36:35.400 261 18252.22 24.08 52725.26 88888.00 2007-09-18 17:36:35.900 261 18252.25 24.15 52725.36 88888.00 2007-09-18 17:36:36.400 261 18252.17 24.18 52725.28 88888.00 2007-09-18 17:36:36.900 261 18252.21 24.19 52725.35 88888.00 2007-09-18 17:36:37.400 261 18252.30 24.13 52725.29 88888.00 2007-09-18 17:36:37.900 261 18252.38 24.12 52725.18 88888.00 2007-09-18 17:36:38.400 261 18252.41 24.10 52725.27 88888.00 2007-09-18 17:36:38.900 261 18252.39 24.03 52725.28 88888.00 2007-09-18 17:36:39.400 261 18252.29 23.97 52725.27 88888.00 2007-09-18 17:36:39.900 261 18252.30 23.99 52725.20 88888.00 2007-09-18 17:36:40.400 261 18252.36 24.00 52725.25 88888.00 2007-09-18 17:36:40.900 261 18252.45 24.00 52725.28 88888.00 2007-09-18 17:36:41.400 261 18252.42 23.94 52725.29 88888.00 2007-09-18 17:36:41.900 261 18252.47 23.91 52725.28 88888.00 2007-09-18 17:36:42.400 261 18252.53 23.98 52725.28 88888.00 2007-09-18 17:36:42.900 261 18252.55 23.94 52725.27 88888.00 2007-09-18 17:36:43.400 261 18252.54 23.98 52725.22 88888.00 2007-09-18 17:36:43.900 261 18252.58 23.97 52725.18 88888.00 2007-09-18 17:36:44.400 261 18252.52 23.93 52725.12 88888.00 2007-09-18 17:36:44.900 261 18252.52 23.85 52725.04 88888.00 2007-09-18 17:36:45.400 261 18252.58 23.78 52724.97 88888.00 2007-09-18 17:36:45.900 261 18252.60 23.78 52725.15 88888.00 2007-09-18 17:36:46.400 261 18252.52 23.81 52725.35 88888.00 2007-09-18 17:36:46.900 261 18252.45 23.91 52725.44 88888.00 2007-09-18 17:36:47.400 261 18252.53 23.87 52725.35 88888.00 2007-09-18 17:36:47.900 261 18252.52 23.88 52725.28 88888.00 2007-09-18 17:36:48.400 261 18252.62 23.97 52725.46 88888.00 2007-09-18 17:36:48.900 261 18252.60 23.94 52725.48 88888.00 2007-09-18 17:36:49.400 261 18252.60 23.84 52725.53 88888.00 2007-09-18 17:36:49.900 261 18252.62 23.81 52725.51 88888.00 2007-09-18 17:36:50.400 261 18252.65 23.84 52725.51 88888.00 2007-09-18 17:36:50.900 261 18252.72 23.92 52725.47 88888.00 2007-09-18 17:36:51.400 261 18252.71 23.92 52725.51 88888.00 2007-09-18 17:36:51.900 261 18252.57 23.91 52725.51 88888.00 2007-09-18 17:36:52.400 261 18252.63 23.93 52725.52 88888.00 2007-09-18 17:36:52.900 261 18252.61 23.86 52725.52 88888.00 2007-09-18 17:36:53.400 261 18252.68 23.88 52725.43 88888.00 2007-09-18 17:36:53.900 261 18252.69 23.89 52725.44 88888.00 2007-09-18 17:36:54.400 261 18252.78 23.92 52725.49 88888.00 2007-09-18 17:36:54.900 261 18252.66 23.85 52725.52 88888.00 2007-09-18 17:36:55.400 261 18252.50 23.77 52725.33 88888.00 2007-09-18 17:36:55.900 261 18252.51 23.73 52725.34 88888.00 2007-09-18 17:36:56.400 261 18252.61 23.72 52725.31 88888.00 2007-09-18 17:36:56.900 261 18252.72 23.80 52725.33 88888.00 2007-09-18 17:36:57.400 261 18252.75 23.70 52725.45 88888.00 2007-09-18 17:36:57.900 261 18252.69 23.68 52725.28 88888.00 2007-09-18 17:36:58.400 261 18252.42 23.73 52725.25 88888.00 2007-09-18 17:36:58.900 261 18252.11 23.75 52725.32 88888.00 2007-09-18 17:36:59.400 261 18252.04 23.74 52725.35 88888.00 2007-09-18 17:36:59.900 261 18252.14 23.76 52725.38 88888.00 2007-09-18 17:37:00.400 261 18252.34 23.72 52725.46 88888.00 2007-09-18 17:37:00.900 261 18252.46 23.73 52725.55 88888.00 2007-09-18 17:37:01.400 261 18252.28 23.66 52725.43 88888.00 2007-09-18 17:37:01.900 261 18252.29 23.66 52725.37 88888.00 2007-09-18 17:37:02.400 261 18252.30 23.70 52725.49 88888.00 2007-09-18 17:37:02.900 261 18252.36 23.63 52725.52 88888.00 2007-09-18 17:37:03.400 261 18252.36 23.62 52725.43 88888.00 2007-09-18 17:37:03.900 261 18252.43 23.69 52725.39 88888.00 2007-09-18 17:37:04.400 261 18252.35 23.71 52725.49 88888.00 2007-09-18 17:37:04.900 261 18252.38 23.65 52725.52 88888.00 2007-09-18 17:37:05.400 261 18252.21 23.61 52725.55 88888.00 2007-09-18 17:37:05.900 261 18252.23 23.62 52725.59 88888.00 2007-09-18 17:37:06.400 261 18252.15 23.67 52725.52 88888.00 2007-09-18 17:37:06.900 261 18252.01 23.65 52725.43 88888.00 2007-09-18 17:37:07.400 261 18252.12 23.59 52725.48 88888.00 2007-09-18 17:37:07.900 261 18252.33 23.55 52725.56 88888.00 2007-09-18 17:37:08.400 261 18252.39 23.55 52725.60 88888.00 2007-09-18 17:37:08.900 261 18252.53 23.52 52725.60 88888.00 2007-09-18 17:37:09.400 261 18252.56 23.48 52725.53 88888.00 2007-09-18 17:37:09.900 261 18252.65 23.48 52725.62 88888.00 2007-09-18 17:37:10.400 261 18252.51 23.41 52725.60 88888.00 2007-09-18 17:37:10.900 261 18252.40 23.39 52725.68 88888.00 2007-09-18 17:37:11.400 261 18252.29 23.42 52725.68 88888.00 2007-09-18 17:37:11.900 261 18252.14 23.45 52725.51 88888.00 2007-09-18 17:37:12.400 261 18252.21 23.43 52725.48 88888.00 2007-09-18 17:37:12.900 261 18252.23 23.43 52725.53 88888.00 2007-09-18 17:37:13.400 261 18252.26 23.36 52725.48 88888.00 2007-09-18 17:37:13.900 261 18252.26 23.32 52725.57 88888.00 2007-09-18 17:37:14.400 261 18252.31 23.32 52725.56 88888.00 2007-09-18 17:37:14.900 261 18252.23 23.39 52725.64 88888.00 2007-09-18 17:37:15.397 261 18252.21 23.35 52725.63 88888.00 2007-09-18 17:37:15.907 261 18252.14 23.34 52725.56 88888.00 2007-09-18 17:37:16.407 261 18252.21 23.40 52725.59 88888.00 2007-09-18 17:37:16.907 261 18252.23 23.47 52725.59 88888.00 2007-09-18 17:37:17.407 261 18252.15 23.49 52725.62 88888.00 2007-09-18 17:37:17.907 261 18252.19 23.51 52725.64 88888.00 2007-09-18 17:37:18.407 261 18252.31 23.44 52725.59 88888.00 2007-09-18 17:37:18.907 261 18252.34 23.42 52725.49 88888.00 2007-09-18 17:37:19.407 261 18252.33 23.41 52725.46 88888.00 2007-09-18 17:37:19.907 261 18252.33 23.41 52725.44 88888.00 2007-09-18 17:37:20.407 261 18252.28 23.34 52725.46 88888.00 2007-09-18 17:37:20.907 261 18252.20 23.29 52725.39 88888.00 2007-09-18 17:37:21.407 261 18252.21 23.25 52725.33 88888.00 2007-09-18 17:37:21.907 261 18252.29 23.21 52725.39 88888.00 2007-09-18 17:37:22.407 261 18252.29 23.27 52725.36 88888.00 2007-09-18 17:37:22.907 261 18252.23 23.30 52725.46 88888.00 2007-09-18 17:37:23.407 261 18252.34 23.29 52725.48 88888.00 2007-09-18 17:37:23.907 261 18252.18 23.30 52725.50 88888.00 2007-09-18 17:37:24.407 261 18252.21 23.34 52725.46 88888.00 2007-09-18 17:37:24.907 261 18252.25 23.33 52725.46 88888.00 2007-09-18 17:37:25.407 261 18252.29 23.27 52725.37 88888.00 2007-09-18 17:37:25.907 261 18252.53 23.26 52725.39 88888.00 2007-09-18 17:37:26.407 261 18252.55 23.23 52725.46 88888.00 2007-09-18 17:37:26.907 261 18252.29 23.12 52725.45 88888.00 2007-09-18 17:37:27.407 261 18252.11 23.14 52725.53 88888.00 2007-09-18 17:37:27.907 261 18252.17 23.15 52725.49 88888.00 2007-09-18 17:37:28.407 261 18252.42 23.04 52725.41 88888.00 2007-09-18 17:37:28.907 261 18252.35 22.88 52725.40 88888.00 2007-09-18 17:37:29.407 261 18252.07 22.80 52725.45 88888.00 2007-09-18 17:37:29.907 261 18252.02 22.90 52725.50 88888.00 2007-09-18 17:37:30.407 261 18252.09 22.98 52725.49 88888.00 2007-09-18 17:37:30.907 261 18252.09 22.99 52725.51 88888.00 2007-09-18 17:37:31.407 261 18252.03 22.96 52725.55 88888.00 2007-09-18 17:37:31.907 261 18252.00 22.97 52725.59 88888.00 2007-09-18 17:37:32.407 261 18252.04 23.04 52725.69 88888.00 2007-09-18 17:37:32.907 261 18251.95 22.98 52725.74 88888.00 2007-09-18 17:37:33.407 261 18251.89 22.95 52725.73 88888.00 2007-09-18 17:37:33.907 261 18251.93 22.96 52725.62 88888.00 2007-09-18 17:37:34.407 261 18251.93 22.92 52725.58 88888.00 2007-09-18 17:37:34.907 261 18251.93 22.95 52725.57 88888.00 2007-09-18 17:37:35.407 261 18251.91 22.96 52725.62 88888.00 2007-09-18 17:37:35.907 261 18252.02 22.88 52725.62 88888.00 2007-09-18 17:37:36.407 261 18251.82 22.88 52725.59 88888.00 2007-09-18 17:37:36.907 261 18251.76 22.93 52725.53 88888.00 2007-09-18 17:37:37.407 261 18251.82 22.89 52725.53 88888.00 2007-09-18 17:37:37.907 261 18251.87 22.88 52725.59 88888.00 2007-09-18 17:37:38.407 261 18251.86 22.84 52725.74 88888.00 2007-09-18 17:37:38.907 261 18251.95 22.86 52725.71 88888.00 2007-09-18 17:37:39.407 261 18251.95 22.82 52725.69 88888.00 2007-09-18 17:37:39.907 261 18251.78 22.82 52725.58 88888.00 2007-09-18 17:37:40.407 261 18251.77 22.80 52725.47 88888.00 2007-09-18 17:37:40.907 261 18251.69 22.78 52725.59 88888.00 2007-09-18 17:37:41.407 261 18251.68 22.75 52725.63 88888.00 2007-09-18 17:37:41.907 261 18251.75 22.74 52725.67 88888.00 2007-09-18 17:37:42.407 261 18251.71 22.76 52725.68 88888.00 2007-09-18 17:37:42.907 261 18251.74 22.82 52725.66 88888.00 2007-09-18 17:37:43.407 261 18251.86 22.75 52725.68 88888.00 2007-09-18 17:37:43.907 261 18251.73 22.68 52725.61 88888.00 2007-09-18 17:37:44.407 261 18251.77 22.72 52725.53 88888.00 2007-09-18 17:37:44.907 261 18251.65 22.72 52725.55 88888.00 2007-09-18 17:37:45.407 261 18251.58 22.77 52725.59 88888.00 2007-09-18 17:37:45.907 261 18251.71 22.78 52725.63 88888.00 2007-09-18 17:37:46.407 261 18251.78 22.74 52725.67 88888.00 2007-09-18 17:37:46.907 261 18251.69 22.72 52725.59 88888.00 2007-09-18 17:37:47.407 261 18251.69 22.79 52725.51 88888.00 2007-09-18 17:37:47.907 261 18251.92 22.75 52725.52 88888.00 2007-09-18 17:37:48.407 261 18252.02 22.72 52725.49 88888.00 2007-09-18 17:37:48.907 261 18252.11 22.72 52725.50 88888.00 2007-09-18 17:37:49.407 261 18252.09 22.68 52725.57 88888.00 2007-09-18 17:37:49.907 261 18251.90 22.68 52725.61 88888.00 2007-09-18 17:37:50.407 261 18251.75 22.75 52725.64 88888.00 2007-09-18 17:37:50.907 261 18251.69 22.77 52725.57 88888.00 2007-09-18 17:37:51.407 261 18251.67 22.74 52725.46 88888.00 2007-09-18 17:37:51.907 261 18251.87 22.76 52725.46 88888.00 2007-09-18 17:37:52.407 261 18251.99 22.74 52725.34 88888.00 2007-09-18 17:37:52.907 261 18251.77 22.74 52725.36 88888.00 2007-09-18 17:37:53.407 261 18251.79 22.74 52725.44 88888.00 2007-09-18 17:37:53.907 261 18251.80 22.72 52725.46 88888.00 2007-09-18 17:37:54.407 261 18251.77 22.76 52725.40 88888.00 2007-09-18 17:37:54.907 261 18251.82 22.79 52725.39 88888.00 2007-09-18 17:37:55.407 261 18251.77 22.76 52725.32 88888.00 2007-09-18 17:37:55.907 261 18251.81 22.71 52725.26 88888.00 2007-09-18 17:37:56.407 261 18251.81 22.71 52725.32 88888.00 2007-09-18 17:37:56.907 261 18251.79 22.72 52725.35 88888.00 2007-09-18 17:37:57.407 261 18251.77 22.76 52725.28 88888.00 2007-09-18 17:37:57.907 261 18251.84 22.74 52725.35 88888.00 2007-09-18 17:37:58.407 261 18251.91 22.87 52725.46 88888.00 2007-09-18 17:37:58.907 261 18251.87 22.90 52725.39 88888.00 2007-09-18 17:37:59.407 261 18251.80 22.91 52725.36 88888.00 2007-09-18 17:37:59.907 261 18251.75 22.88 52725.35 88888.00 2007-09-18 17:38:00.407 261 18251.78 22.87 52725.37 88888.00 2007-09-18 17:38:00.907 261 18251.82 22.73 52725.36 88888.00 2007-09-18 17:38:01.407 261 18251.77 22.75 52725.29 88888.00 2007-09-18 17:38:01.907 261 18251.66 22.77 52725.24 88888.00 2007-09-18 17:38:02.407 261 18251.47 22.70 52725.25 88888.00 2007-09-18 17:38:02.907 261 18251.59 22.67 52725.20 88888.00 2007-09-18 17:38:03.407 261 18251.64 22.69 52725.24 88888.00 2007-09-18 17:38:03.907 261 18251.73 22.62 52725.24 88888.00 2007-09-18 17:38:04.407 261 18251.69 22.60 52725.31 88888.00 2007-09-18 17:38:04.907 261 18251.69 22.66 52725.28 88888.00 2007-09-18 17:38:05.407 261 18251.68 22.71 52725.23 88888.00 2007-09-18 17:38:05.907 261 18251.67 22.70 52725.24 88888.00 2007-09-18 17:38:06.407 261 18251.60 22.81 52725.23 88888.00 2007-09-18 17:38:06.907 261 18251.53 22.75 52725.34 88888.00 2007-09-18 17:38:07.407 261 18251.34 22.71 52725.29 88888.00 2007-09-18 17:38:07.907 261 18251.38 22.68 52725.37 88888.00 2007-09-18 17:38:08.407 261 18251.56 22.64 52725.39 88888.00 2007-09-18 17:38:08.907 261 18251.65 22.69 52725.37 88888.00 2007-09-18 17:38:09.407 261 18251.71 22.71 52725.36 88888.00 2007-09-18 17:38:09.907 261 18251.67 22.64 52725.47 88888.00 2007-09-18 17:38:10.407 261 18251.70 22.76 52725.44 88888.00 2007-09-18 17:38:10.907 261 18251.71 22.76 52725.34 88888.00 2007-09-18 17:38:11.407 261 18251.63 22.72 52725.29 88888.00 2007-09-18 17:38:11.907 261 18251.45 22.75 52725.36 88888.00 2007-09-18 17:38:12.407 261 18251.56 22.78 52725.35 88888.00 2007-09-18 17:38:12.907 261 18251.55 22.78 52725.28 88888.00 2007-09-18 17:38:13.407 261 18251.42 22.80 52725.17 88888.00 2007-09-18 17:38:13.907 261 18251.27 22.76 52725.23 88888.00 2007-09-18 17:38:14.407 261 18251.30 22.76 52725.27 88888.00 2007-09-18 17:38:14.907 261 18251.42 22.80 52725.23 88888.00 2007-09-18 17:38:15.407 261 18251.50 22.84 52725.28 88888.00 2007-09-18 17:38:15.907 261 18251.38 22.81 52725.37 88888.00 2007-09-18 17:38:16.407 261 18251.35 22.78 52725.56 88888.00 2007-09-18 17:38:16.907 261 18251.45 22.76 52725.37 88888.00 2007-09-18 17:38:17.407 261 18251.37 22.75 52725.41 88888.00 2007-09-18 17:38:17.907 261 18251.34 22.78 52725.60 88888.00 2007-09-18 17:38:18.407 261 18251.47 22.81 52725.44 88888.00 2007-09-18 17:38:18.907 261 18251.48 22.75 52725.41 88888.00 2007-09-18 17:38:19.407 261 18251.48 22.80 52725.33 88888.00 2007-09-18 17:38:19.907 261 18251.39 22.86 52725.31 88888.00 2007-09-18 17:38:20.407 261 18251.45 22.94 52725.31 88888.00 2007-09-18 17:38:20.907 261 18251.48 22.88 52725.38 88888.00 2007-09-18 17:38:21.407 261 18251.45 22.87 52725.50 88888.00 2007-09-18 17:38:21.907 261 18251.33 22.87 52725.57 88888.00 2007-09-18 17:38:22.407 261 18251.34 22.85 52725.43 88888.00 2007-09-18 17:38:22.907 261 18251.36 22.84 52725.32 88888.00 2007-09-18 17:38:23.407 261 18251.41 22.90 52725.33 88888.00 2007-09-18 17:38:23.907 261 18251.41 22.92 52725.29 88888.00 2007-09-18 17:38:24.407 261 18251.44 22.86 52725.27 88888.00 2007-09-18 17:38:24.907 261 18251.46 22.72 52725.20 88888.00 2007-09-18 17:38:25.407 261 18251.55 22.60 52725.15 88888.00 2007-09-18 17:38:25.907 261 18251.50 22.64 52725.43 88888.00 2007-09-18 17:38:26.407 261 18251.32 22.68 52725.32 88888.00 2007-09-18 17:38:26.907 261 18251.24 22.65 52725.27 88888.00 2007-09-18 17:38:27.407 261 18251.30 22.66 52725.38 88888.00 2007-09-18 17:38:27.907 261 18251.27 22.66 52725.37 88888.00 2007-09-18 17:38:28.407 261 18251.31 22.68 52725.29 88888.00 2007-09-18 17:38:28.907 261 18251.25 22.64 52725.39 88888.00 2007-09-18 17:38:29.407 261 18251.28 22.72 52725.29 88888.00 2007-09-18 17:38:29.907 261 18251.16 22.74 52725.14 88888.00 2007-09-18 17:38:30.407 261 18251.06 22.69 52725.09 88888.00 2007-09-18 17:38:30.907 261 18250.99 22.65 52725.02 88888.00 2007-09-18 17:38:31.407 261 18251.00 22.64 52724.99 88888.00 2007-09-18 17:38:31.907 261 18251.06 22.78 52725.14 88888.00 2007-09-18 17:38:32.407 261 18251.02 22.81 52725.18 88888.00 2007-09-18 17:38:32.907 261 18251.12 22.71 52725.18 88888.00 2007-09-18 17:38:33.407 261 18251.25 22.66 52725.27 88888.00 2007-09-18 17:38:33.907 261 18251.24 22.59 52725.24 88888.00 2007-09-18 17:38:34.407 261 18251.08 22.65 52725.23 88888.00 2007-09-18 17:38:34.907 261 18251.03 22.71 52725.31 88888.00 2007-09-18 17:38:35.407 261 18251.05 22.69 52725.24 88888.00 2007-09-18 17:38:35.907 261 18251.19 22.68 52725.14 88888.00 2007-09-18 17:38:36.407 261 18251.03 22.68 52725.12 88888.00 2007-09-18 17:38:36.907 261 18251.09 22.77 52725.24 88888.00 2007-09-18 17:38:37.407 261 18251.21 22.72 52725.22 88888.00 2007-09-18 17:38:37.907 261 18251.16 22.67 52725.24 88888.00 2007-09-18 17:38:38.407 261 18251.16 22.68 52725.16 88888.00 2007-09-18 17:38:38.907 261 18251.05 22.67 52725.09 88888.00 2007-09-18 17:38:39.407 261 18251.06 22.70 52725.16 88888.00 2007-09-18 17:38:39.907 261 18251.03 22.73 52725.18 88888.00 2007-09-18 17:38:40.407 261 18251.06 22.68 52725.20 88888.00 2007-09-18 17:38:40.907 261 18251.09 22.62 52725.17 88888.00 2007-09-18 17:38:41.407 261 18251.10 22.63 52725.21 88888.00 2007-09-18 17:38:41.907 261 18251.06 22.62 52725.15 88888.00 2007-09-18 17:38:42.407 261 18251.08 22.66 52725.15 88888.00 2007-09-18 17:38:42.907 261 18251.05 22.67 52725.24 88888.00 2007-09-18 17:38:43.407 261 18250.95 22.66 52725.09 88888.00 2007-09-18 17:38:43.907 261 18250.92 22.58 52725.20 88888.00 2007-09-18 17:38:44.407 261 18250.93 22.55 52725.23 88888.00 2007-09-18 17:38:44.907 261 18251.16 22.56 52725.13 88888.00 2007-09-18 17:38:45.407 261 18251.12 22.63 52725.17 88888.00 2007-09-18 17:38:45.907 261 18250.93 22.66 52725.11 88888.00 2007-09-18 17:38:46.407 261 18251.01 22.66 52725.08 88888.00 2007-09-18 17:38:46.907 261 18251.14 22.63 52725.09 88888.00 2007-09-18 17:38:47.407 261 18251.16 22.62 52725.18 88888.00 2007-09-18 17:38:47.907 261 18251.15 22.64 52725.14 88888.00 2007-09-18 17:38:48.407 261 18251.09 22.69 52725.12 88888.00 2007-09-18 17:38:48.907 261 18251.14 22.71 52725.09 88888.00 2007-09-18 17:38:49.407 261 18251.12 22.64 52725.02 88888.00 2007-09-18 17:38:49.907 261 18251.06 22.59 52725.11 88888.00 2007-09-18 17:38:50.407 261 18251.05 22.66 52725.09 88888.00 2007-09-18 17:38:50.907 261 18251.02 22.71 52725.03 88888.00 2007-09-18 17:38:51.407 261 18250.94 22.61 52724.98 88888.00 2007-09-18 17:38:51.907 261 18251.12 22.53 52725.06 88888.00 2007-09-18 17:38:52.407 261 18251.12 22.58 52724.99 88888.00 2007-09-18 17:38:52.907 261 18251.10 22.61 52724.92 88888.00 2007-09-18 17:38:53.407 261 18251.12 22.65 52724.94 88888.00 2007-09-18 17:38:53.907 261 18251.10 22.68 52725.03 88888.00 2007-09-18 17:38:54.407 261 18251.10 22.69 52725.12 88888.00 2007-09-18 17:38:54.907 261 18251.16 22.73 52725.01 88888.00 2007-09-18 17:38:55.407 261 18251.16 22.75 52725.05 88888.00 2007-09-18 17:38:55.907 261 18250.99 22.79 52725.03 88888.00 2007-09-18 17:38:56.407 261 18250.98 22.77 52725.05 88888.00 2007-09-18 17:38:56.907 261 18250.82 22.74 52725.02 88888.00 2007-09-18 17:38:57.407 261 18250.70 22.69 52725.03 88888.00 2007-09-18 17:38:57.907 261 18250.76 22.75 52724.98 88888.00 2007-09-18 17:38:58.407 261 18250.91 22.74 52725.11 88888.00 2007-09-18 17:38:58.907 261 18250.98 22.66 52725.25 88888.00 2007-09-18 17:38:59.407 261 18251.09 22.57 52725.16 88888.00 2007-09-18 17:38:59.907 261 18251.15 22.65 52725.14 88888.00 2007-09-18 17:39:00.407 261 18251.17 22.70 52725.08 88888.00 2007-09-18 17:39:00.907 261 18251.14 22.71 52725.09 88888.00 2007-09-18 17:39:01.407 261 18251.04 22.74 52725.16 88888.00 2007-09-18 17:39:01.907 261 18250.91 22.74 52725.21 88888.00 2007-09-18 17:39:02.407 261 18250.87 22.76 52725.20 88888.00 2007-09-18 17:39:02.907 261 18250.92 22.72 52725.20 88888.00 2007-09-18 17:39:03.407 261 18250.89 22.66 52725.25 88888.00 2007-09-18 17:39:03.907 261 18251.00 22.63 52725.36 88888.00 2007-09-18 17:39:04.407 261 18250.83 22.75 52725.43 88888.00 2007-09-18 17:39:04.907 261 18250.71 22.77 52725.39 88888.00 2007-09-18 17:39:05.407 261 18250.99 22.81 52725.31 88888.00 2007-09-18 17:39:05.907 261 18251.09 22.81 52725.26 88888.00 2007-09-18 17:39:06.407 261 18251.02 22.85 52725.22 88888.00 2007-09-18 17:39:06.907 261 18251.02 22.89 52725.22 88888.00 2007-09-18 17:39:07.407 261 18250.92 22.90 52725.29 88888.00 2007-09-18 17:39:07.907 261 18250.94 22.84 52725.34 88888.00 2007-09-18 17:39:08.407 261 18250.92 22.89 52725.45 88888.00 2007-09-18 17:39:08.907 261 18250.87 22.93 52725.40 88888.00 2007-09-18 17:39:09.407 261 18250.93 23.00 52725.50 88888.00 2007-09-18 17:39:09.907 261 18250.94 22.92 52725.63 88888.00 2007-09-18 17:39:10.407 261 18250.86 22.86 52725.60 88888.00 2007-09-18 17:39:10.907 261 18250.87 22.84 52725.48 88888.00 2007-09-18 17:39:11.407 261 18250.72 22.80 52725.38 88888.00 2007-09-18 17:39:11.907 261 18250.68 22.79 52725.43 88888.00 2007-09-18 17:39:12.407 261 18250.57 22.74 52725.28 88888.00 2007-09-18 17:39:12.907 261 18250.80 22.81 52725.26 88888.00 2007-09-18 17:39:13.407 261 18250.76 22.91 52725.24 88888.00 2007-09-18 17:39:13.907 261 18250.71 22.99 52725.40 88888.00 2007-09-18 17:39:14.407 261 18250.69 22.97 52725.41 88888.00 2007-09-18 17:39:14.907 261 18250.74 23.00 52725.29 88888.00 2007-09-18 17:39:15.407 261 18250.79 22.99 52725.35 88888.00 2007-09-18 17:39:15.907 261 18250.76 23.00 52725.32 88888.00 2007-09-18 17:39:16.407 261 18250.74 23.07 52725.32 88888.00 2007-09-18 17:39:16.907 261 18250.69 23.11 52725.32 88888.00 2007-09-18 17:39:17.407 261 18250.66 23.10 52725.33 88888.00 2007-09-18 17:39:17.907 261 18250.76 23.00 52725.29 88888.00 2007-09-18 17:39:18.407 261 18250.88 22.98 52725.51 88888.00 2007-09-18 17:39:18.907 261 18250.54 23.02 52725.56 88888.00 2007-09-18 17:39:19.407 261 18250.37 22.98 52725.46 88888.00 2007-09-18 17:39:19.907 261 18250.55 22.88 52725.40 88888.00 2007-09-18 17:39:20.407 261 18250.80 22.99 52725.28 88888.00 2007-09-18 17:39:20.907 261 18250.83 23.03 52725.31 88888.00 2007-09-18 17:39:21.407 261 18250.90 23.07 52725.53 88888.00 2007-09-18 17:39:21.907 261 18250.92 23.09 52725.43 88888.00 2007-09-18 17:39:22.407 261 18251.04 23.13 52725.38 88888.00 2007-09-18 17:39:22.907 261 18251.02 23.06 52725.37 88888.00 2007-09-18 17:39:23.407 261 18251.04 23.06 52725.26 88888.00 2007-09-18 17:39:23.907 261 18250.87 23.12 52725.29 88888.00 2007-09-18 17:39:24.407 261 18250.80 23.11 52725.35 88888.00 2007-09-18 17:39:24.907 261 18250.81 23.16 52725.25 88888.00 2007-09-18 17:39:25.407 261 18250.67 23.22 52725.21 88888.00 2007-09-18 17:39:25.907 261 18250.71 23.19 52725.28 88888.00 2007-09-18 17:39:26.407 261 18250.76 23.21 52725.28 88888.00 2007-09-18 17:39:26.907 261 18250.86 23.16 52725.21 88888.00 2007-09-18 17:39:27.407 261 18250.99 23.19 52725.12 88888.00 2007-09-18 17:39:27.907 261 18251.09 23.23 52725.26 88888.00 2007-09-18 17:39:28.407 261 18251.03 23.22 52725.29 88888.00 2007-09-18 17:39:28.907 261 18250.93 23.13 52725.33 88888.00 2007-09-18 17:39:29.407 261 18250.91 23.15 52725.32 88888.00 2007-09-18 17:39:29.907 261 18250.92 23.11 52725.34 88888.00 2007-09-18 17:39:30.407 261 18250.84 23.11 52725.40 88888.00 2007-09-18 17:39:30.907 261 18250.81 23.13 52725.51 88888.00 2007-09-18 17:39:31.407 261 18250.93 23.18 52725.48 88888.00 2007-09-18 17:39:31.907 261 18250.63 23.19 52725.44 88888.00 2007-09-18 17:39:32.407 261 18250.49 23.22 52725.44 88888.00 2007-09-18 17:39:32.907 261 18250.48 23.16 52725.49 88888.00 2007-09-18 17:39:33.407 261 18250.58 23.13 52725.40 88888.00 2007-09-18 17:39:33.907 261 18250.77 23.13 52725.44 88888.00 2007-09-18 17:39:34.407 261 18250.83 23.09 52725.39 88888.00 2007-09-18 17:39:34.907 261 18250.77 23.08 52725.28 88888.00 2007-09-18 17:39:35.407 261 18250.74 23.06 52725.33 88888.00 2007-09-18 17:39:35.907 261 18250.68 23.06 52725.39 88888.00 2007-09-18 17:39:36.407 261 18250.76 23.18 52725.40 88888.00 2007-09-18 17:39:36.907 261 18250.83 23.29 52725.36 88888.00 2007-09-18 17:39:37.407 261 18250.88 23.25 52725.36 88888.00 2007-09-18 17:39:37.907 261 18250.88 23.13 52725.39 88888.00 2007-09-18 17:39:38.407 261 18250.86 23.20 52725.37 88888.00 2007-09-18 17:39:38.907 261 18250.82 23.23 52725.34 88888.00 2007-09-18 17:39:39.407 261 18250.88 23.24 52725.37 88888.00 2007-09-18 17:39:39.907 261 18250.88 23.21 52725.45 88888.00 2007-09-18 17:39:40.407 261 18250.93 23.22 52725.44 88888.00 2007-09-18 17:39:40.907 261 18250.74 23.24 52725.31 88888.00 2007-09-18 17:39:41.407 261 18250.73 23.20 52725.23 88888.00 2007-09-18 17:39:41.907 261 18250.63 23.27 52725.33 88888.00 2007-09-18 17:39:42.407 261 18250.48 23.25 52725.35 88888.00 2007-09-18 17:39:42.907 261 18250.62 23.22 52725.20 88888.00 2007-09-18 17:39:43.407 261 18250.88 23.21 52725.28 88888.00 2007-09-18 17:39:43.907 261 18250.97 23.23 52725.27 88888.00 2007-09-18 17:39:44.407 261 18250.94 23.21 52725.27 88888.00 2007-09-18 17:39:44.907 261 18250.95 23.28 52725.29 88888.00 2007-09-18 17:39:45.407 261 18250.91 23.26 52725.40 88888.00 2007-09-18 17:39:45.907 261 18250.86 23.21 52725.41 88888.00 2007-09-18 17:39:46.407 261 18250.89 23.15 52725.51 88888.00 2007-09-18 17:39:46.907 261 18251.00 23.23 52725.45 88888.00 2007-09-18 17:39:47.407 261 18251.03 23.27 52725.40 88888.00 2007-09-18 17:39:47.907 261 18250.99 23.28 52725.52 88888.00 2007-09-18 17:39:48.407 261 18250.93 23.30 52725.53 88888.00 2007-09-18 17:39:48.907 261 18250.98 23.24 52725.46 88888.00 2007-09-18 17:39:49.407 261 18250.92 23.33 52725.40 88888.00 2007-09-18 17:39:49.907 261 18250.94 23.31 52725.43 88888.00 2007-09-18 17:39:50.407 261 18250.87 23.27 52725.57 88888.00 2007-09-18 17:39:50.907 261 18250.81 23.32 52725.49 88888.00 2007-09-18 17:39:51.407 261 18250.81 23.35 52725.38 88888.00 2007-09-18 17:39:51.907 261 18250.77 23.34 52725.57 88888.00 2007-09-18 17:39:52.407 261 18250.69 23.33 52725.52 88888.00 2007-09-18 17:39:52.907 261 18250.82 23.30 52725.50 88888.00 2007-09-18 17:39:53.407 261 18250.67 23.30 52725.44 88888.00 2007-09-18 17:39:53.907 261 18250.68 23.31 52725.47 88888.00 2007-09-18 17:39:54.407 261 18250.82 23.38 52725.51 88888.00 2007-09-18 17:39:54.907 261 18250.92 23.40 52725.55 88888.00 2007-09-18 17:39:55.407 261 18250.84 23.44 52725.56 88888.00 2007-09-18 17:39:55.907 261 18250.92 23.48 52725.56 88888.00 2007-09-18 17:39:56.407 261 18250.95 23.41 52725.57 88888.00 2007-09-18 17:39:56.907 261 18250.99 23.36 52725.58 88888.00 2007-09-18 17:39:57.407 261 18250.91 23.21 52725.55 88888.00 2007-09-18 17:39:57.907 261 18250.86 23.18 52725.52 88888.00 2007-09-18 17:39:58.407 261 18250.82 23.19 52725.46 88888.00 2007-09-18 17:39:58.907 261 18250.80 23.27 52725.53 88888.00 2007-09-18 17:39:59.407 261 18250.68 23.30 52725.57 88888.00 2007-09-18 17:39:59.907 261 18250.50 23.27 52725.38 88888.00 2007-09-18 17:40:00.407 261 18250.70 23.34 52725.37 88888.00 2007-09-18 17:40:00.907 261 18250.72 23.37 52725.37 88888.00 2007-09-18 17:40:01.407 261 18250.89 23.34 52725.37 88888.00 2007-09-18 17:40:01.907 261 18250.87 23.33 52725.48 88888.00 2007-09-18 17:40:02.407 261 18250.78 23.33 52725.51 88888.00 2007-09-18 17:40:02.907 261 18250.84 23.34 52725.47 88888.00 2007-09-18 17:40:03.407 261 18250.84 23.32 52725.47 88888.00 2007-09-18 17:40:03.907 261 18250.73 23.44 52725.49 88888.00 2007-09-18 17:40:04.407 261 18250.67 23.42 52725.59 88888.00 2007-09-18 17:40:04.907 261 18250.73 23.39 52725.58 88888.00 2007-09-18 17:40:05.407 261 18250.82 23.37 52725.56 88888.00 2007-09-18 17:40:05.907 261 18250.79 23.32 52725.52 88888.00 2007-09-18 17:40:06.407 261 18250.78 23.24 52725.56 88888.00 2007-09-18 17:40:06.907 261 18250.71 23.23 52725.61 88888.00 2007-09-18 17:40:07.407 261 18250.81 23.32 52725.59 88888.00 2007-09-18 17:40:07.907 261 18250.77 23.37 52725.56 88888.00 2007-09-18 17:40:08.407 261 18250.46 23.36 52725.60 88888.00 2007-09-18 17:40:08.907 261 18250.60 23.38 52725.62 88888.00 2007-09-18 17:40:09.407 261 18250.74 23.45 52725.52 88888.00 2007-09-18 17:40:09.907 261 18250.70 23.44 52725.48 88888.00 2007-09-18 17:40:10.407 261 18250.61 23.42 52725.48 88888.00 2007-09-18 17:40:10.907 261 18250.86 23.43 52725.52 88888.00 2007-09-18 17:40:11.407 261 18250.84 23.52 52725.56 88888.00 2007-09-18 17:40:11.907 261 18250.77 23.51 52725.58 88888.00 2007-09-18 17:40:12.407 261 18250.82 23.41 52725.51 88888.00 2007-09-18 17:40:12.907 261 18250.84 23.45 52725.48 88888.00 2007-09-18 17:40:13.407 261 18250.87 23.43 52725.50 88888.00 2007-09-18 17:40:13.907 261 18250.81 23.40 52725.45 88888.00 2007-09-18 17:40:14.407 261 18250.72 23.42 52725.46 88888.00 2007-09-18 17:40:14.907 261 18250.71 23.39 52725.51 88888.00 2007-09-18 17:40:15.407 261 18250.63 23.37 52725.44 88888.00 2007-09-18 17:40:15.907 261 18250.73 23.38 52725.46 88888.00 2007-09-18 17:40:16.407 261 18250.78 23.36 52725.35 88888.00 2007-09-18 17:40:16.907 261 18250.72 23.37 52725.28 88888.00 2007-09-18 17:40:17.407 261 18250.80 23.30 52725.37 88888.00 2007-09-18 17:40:17.907 261 18250.86 23.29 52725.41 88888.00 2007-09-18 17:40:18.407 261 18250.81 23.28 52725.48 88888.00 2007-09-18 17:40:18.907 261 18250.74 23.24 52725.49 88888.00 2007-09-18 17:40:19.407 261 18250.60 23.20 52725.43 88888.00 2007-09-18 17:40:19.907 261 18250.61 23.22 52725.43 88888.00 2007-09-18 17:40:20.407 261 18250.65 23.24 52725.44 88888.00 2007-09-18 17:40:20.907 261 18250.55 23.22 52725.44 88888.00 2007-09-18 17:40:21.407 261 18250.66 23.34 52725.46 88888.00 2007-09-18 17:40:21.907 261 18250.67 23.36 52725.39 88888.00 2007-09-18 17:40:22.407 261 18250.79 23.36 52725.36 88888.00 2007-09-18 17:40:22.907 261 18250.98 23.32 52725.38 88888.00 2007-09-18 17:40:23.407 261 18250.82 23.34 52725.38 88888.00 2007-09-18 17:40:23.907 261 18250.72 23.42 52725.37 88888.00 2007-09-18 17:40:24.407 261 18250.83 23.42 52725.35 88888.00 2007-09-18 17:40:24.907 261 18250.65 23.39 52725.35 88888.00 2007-09-18 17:40:25.407 261 18250.61 23.35 52725.45 88888.00 2007-09-18 17:40:25.907 261 18250.66 23.26 52725.46 88888.00 2007-09-18 17:40:26.407 261 18250.47 23.28 52725.37 88888.00 2007-09-18 17:40:26.907 261 18250.23 23.24 52725.34 88888.00 2007-09-18 17:40:27.407 261 18250.40 23.22 52725.57 88888.00 2007-09-18 17:40:27.907 261 18250.73 23.31 52725.66 88888.00 2007-09-18 17:40:28.407 261 18250.68 23.38 52725.63 88888.00 2007-09-18 17:40:28.907 261 18250.73 23.38 52725.73 88888.00 2007-09-18 17:40:29.407 261 18250.72 23.36 52725.86 88888.00 2007-09-18 17:40:29.907 261 18250.59 23.34 52725.66 88888.00 2007-09-18 17:40:30.407 261 18250.60 23.26 52725.56 88888.00 2007-09-18 17:40:30.907 261 18250.48 23.21 52725.75 88888.00 2007-09-18 17:40:31.407 261 18250.57 23.22 52725.83 88888.00 2007-09-18 17:40:31.907 261 18250.43 23.28 52725.81 88888.00 2007-09-18 17:40:32.407 261 18250.68 23.22 52725.81 88888.00 2007-09-18 17:40:32.907 261 18250.66 23.15 52725.84 88888.00 2007-09-18 17:40:33.407 261 18250.65 23.19 52725.83 88888.00 2007-09-18 17:40:33.907 261 18250.72 23.26 52725.82 88888.00 2007-09-18 17:40:34.407 261 18250.63 23.30 52725.85 88888.00 2007-09-18 17:40:34.907 261 18250.69 23.28 52725.93 88888.00 2007-09-18 17:40:35.407 261 18250.66 23.30 52725.87 88888.00 2007-09-18 17:40:35.907 261 18250.71 23.33 52725.80 88888.00 2007-09-18 17:40:36.407 261 18250.76 23.31 52725.81 88888.00 2007-09-18 17:40:36.907 261 18250.89 23.32 52725.92 88888.00 2007-09-18 17:40:37.407 261 18250.74 23.35 52725.84 88888.00 2007-09-18 17:40:37.907 261 18250.76 23.27 52725.83 88888.00 2007-09-18 17:40:38.407 261 18250.70 23.26 52725.81 88888.00 2007-09-18 17:40:38.907 261 18250.50 23.22 52725.80 88888.00 2007-09-18 17:40:39.407 261 18250.36 23.23 52725.75 88888.00 2007-09-18 17:40:39.907 261 18250.07 23.26 52725.70 88888.00 2007-09-18 17:40:40.407 261 18250.43 23.29 52725.56 88888.00 2007-09-18 17:40:40.907 261 18250.92 23.30 52725.68 88888.00 2007-09-18 17:40:41.407 261 18250.79 23.37 52725.70 88888.00 2007-09-18 17:40:41.907 261 18250.71 23.35 52725.72 88888.00 2007-09-18 17:40:42.407 261 18250.72 23.32 52725.73 88888.00 2007-09-18 17:40:42.907 261 18250.89 23.24 52725.75 88888.00 2007-09-18 17:40:43.407 261 18250.84 23.27 52725.69 88888.00 2007-09-18 17:40:43.907 261 18250.79 23.31 52725.69 88888.00 2007-09-18 17:40:44.407 261 18250.73 23.21 52725.68 88888.00 2007-09-18 17:40:44.907 261 18250.84 23.18 52725.66 88888.00 2007-09-18 17:40:45.407 261 18250.80 23.18 52725.74 88888.00 2007-09-18 17:40:45.907 261 18250.73 23.23 52725.75 88888.00 2007-09-18 17:40:46.407 261 18250.57 23.27 52725.74 88888.00 2007-09-18 17:40:46.907 261 18250.46 23.23 52725.79 88888.00 2007-09-18 17:40:47.407 261 18250.54 23.22 52725.74 88888.00 2007-09-18 17:40:47.907 261 18250.61 23.22 52725.64 88888.00 2007-09-18 17:40:48.407 261 18250.58 23.23 52725.89 88888.00 2007-09-18 17:40:48.907 261 18250.69 23.22 52725.80 88888.00 2007-09-18 17:40:49.407 261 18250.74 23.30 52725.64 88888.00 2007-09-18 17:40:49.907 261 18250.68 23.23 52725.61 88888.00 2007-09-18 17:40:50.407 261 18250.45 23.24 52725.57 88888.00 2007-09-18 17:40:50.907 261 18250.39 23.25 52725.51 88888.00 2007-09-18 17:40:51.407 261 18250.43 23.36 52725.50 88888.00 2007-09-18 17:40:51.907 261 18250.55 23.39 52725.60 88888.00 2007-09-18 17:40:52.407 261 18250.67 23.38 52725.62 88888.00 2007-09-18 17:40:52.907 261 18250.74 23.29 52725.48 88888.00 2007-09-18 17:40:53.407 261 18250.79 23.24 52725.55 88888.00 2007-09-18 17:40:53.907 261 18250.82 23.32 52725.52 88888.00 2007-09-18 17:40:54.407 261 18250.84 23.34 52725.45 88888.00 2007-09-18 17:40:54.907 261 18250.88 23.25 52725.50 88888.00 2007-09-18 17:40:55.407 261 18250.77 23.21 52725.62 88888.00 2007-09-18 17:40:55.907 261 18250.71 23.23 52725.59 88888.00 2007-09-18 17:40:56.407 261 18250.80 23.37 52725.62 88888.00 2007-09-18 17:40:56.907 261 18250.81 23.39 52725.60 88888.00 2007-09-18 17:40:57.407 261 18250.74 23.39 52725.59 88888.00 2007-09-18 17:40:57.907 261 18250.73 23.37 52725.67 88888.00 2007-09-18 17:40:58.407 261 18250.60 23.23 52725.72 88888.00 2007-09-18 17:40:58.907 261 18250.26 23.24 52725.56 88888.00 2007-09-18 17:40:59.407 261 18250.30 23.29 52725.57 88888.00 2007-09-18 17:40:59.907 261 18250.34 23.30 52725.55 88888.00 2007-09-18 17:41:00.407 261 18250.41 23.25 52725.48 88888.00 2007-09-18 17:41:00.907 261 18250.44 23.25 52725.53 88888.00 2007-09-18 17:41:01.407 261 18250.77 23.19 52725.59 88888.00 2007-09-18 17:41:01.907 261 18250.80 23.18 52725.59 88888.00 2007-09-18 17:41:02.407 261 18250.68 23.02 52725.80 88888.00 2007-09-18 17:41:02.907 261 18250.76 23.01 52725.75 88888.00 2007-09-18 17:41:03.407 261 18250.81 23.08 52725.52 88888.00 2007-09-18 17:41:03.907 261 18250.88 23.08 52725.58 88888.00 2007-09-18 17:41:04.407 261 18251.00 23.08 52725.73 88888.00 2007-09-18 17:41:04.907 261 18250.94 23.05 52725.63 88888.00 2007-09-18 17:41:05.407 261 18250.67 23.09 52725.56 88888.00 2007-09-18 17:41:05.907 261 18250.39 23.18 52725.56 88888.00 2007-09-18 17:41:06.407 261 18250.52 23.26 52725.56 88888.00 2007-09-18 17:41:06.907 261 18250.61 23.30 52725.52 88888.00 2007-09-18 17:41:07.407 261 18250.71 23.34 52725.61 88888.00 2007-09-18 17:41:07.907 261 18250.89 23.32 52725.63 88888.00 2007-09-18 17:41:08.407 261 18250.95 23.28 52725.64 88888.00 2007-09-18 17:41:08.907 261 18250.88 23.25 52725.68 88888.00 2007-09-18 17:41:09.407 261 18250.80 23.20 52725.63 88888.00 2007-09-18 17:41:09.907 261 18250.77 23.21 52725.48 88888.00 2007-09-18 17:41:10.407 261 18250.89 23.24 52725.40 88888.00 2007-09-18 17:41:10.907 261 18250.87 23.27 52725.40 88888.00 2007-09-18 17:41:11.407 261 18250.83 23.28 52725.49 88888.00 2007-09-18 17:41:11.907 261 18250.90 23.21 52725.59 88888.00 2007-09-18 17:41:12.407 261 18250.84 23.09 52725.66 88888.00 2007-09-18 17:41:12.907 261 18250.79 23.05 52725.64 88888.00 2007-09-18 17:41:13.407 261 18250.78 23.10 52725.56 88888.00 2007-09-18 17:41:13.907 261 18250.76 23.05 52725.57 88888.00 2007-09-18 17:41:14.407 261 18250.73 23.08 52725.55 88888.00 2007-09-18 17:41:14.907 261 18250.61 23.15 52725.57 88888.00 2007-09-18 17:41:15.407 261 18250.73 23.18 52725.62 88888.00 2007-09-18 17:41:15.907 261 18250.94 23.19 52725.61 88888.00 2007-09-18 17:41:16.407 261 18250.90 23.23 52725.59 88888.00 2007-09-18 17:41:16.907 261 18250.90 23.22 52725.62 88888.00 2007-09-18 17:41:17.407 261 18250.79 23.22 52725.67 88888.00 2007-09-18 17:41:17.907 261 18250.79 23.21 52725.64 88888.00 2007-09-18 17:41:18.407 261 18250.77 23.27 52725.70 88888.00 2007-09-18 17:41:18.907 261 18250.91 23.25 52725.72 88888.00 2007-09-18 17:41:19.407 261 18250.98 23.27 52725.69 88888.00 2007-09-18 17:41:19.907 261 18250.87 23.26 52725.79 88888.00 2007-09-18 17:41:20.407 261 18250.80 23.22 52725.76 88888.00 2007-09-18 17:41:20.907 261 18250.74 23.16 52725.73 88888.00 2007-09-18 17:41:21.407 261 18250.79 23.15 52725.82 88888.00 2007-09-18 17:41:21.907 261 18250.79 23.19 52725.83 88888.00 2007-09-18 17:41:22.407 261 18250.86 23.21 52725.75 88888.00 2007-09-18 17:41:22.907 261 18250.88 23.23 52725.58 88888.00 2007-09-18 17:41:23.407 261 18250.79 23.14 52725.62 88888.00 2007-09-18 17:41:23.907 261 18250.72 23.12 52725.53 88888.00 2007-09-18 17:41:24.407 261 18250.58 23.11 52725.67 88888.00 2007-09-18 17:41:24.907 261 18250.76 23.20 52725.71 88888.00 2007-09-18 17:41:25.407 261 18250.82 23.14 52725.76 88888.00 2007-09-18 17:41:25.907 261 18250.82 23.08 52725.75 88888.00 2007-09-18 17:41:26.407 261 18250.81 23.01 52725.80 88888.00 2007-09-18 17:41:26.907 261 18250.74 23.02 52725.67 88888.00 2007-09-18 17:41:27.407 261 18250.74 23.01 52725.72 88888.00 2007-09-18 17:41:27.907 261 18250.79 23.01 52725.85 88888.00 2007-09-18 17:41:28.407 261 18250.82 23.08 52725.76 88888.00 2007-09-18 17:41:28.907 261 18250.86 23.10 52725.78 88888.00 2007-09-18 17:41:29.407 261 18250.91 23.03 52725.56 88888.00 2007-09-18 17:41:29.907 261 18250.84 23.05 52725.43 88888.00 2007-09-18 17:41:30.407 261 18250.57 23.00 52725.47 88888.00 2007-09-18 17:41:30.907 261 18250.58 23.00 52725.37 88888.00 2007-09-18 17:41:31.407 261 18250.71 23.03 52725.43 88888.00 2007-09-18 17:41:31.907 261 18250.69 23.10 52725.45 88888.00 2007-09-18 17:41:32.407 261 18250.77 23.08 52725.63 88888.00 2007-09-18 17:41:32.907 261 18250.78 23.10 52725.56 88888.00 2007-09-18 17:41:33.407 261 18250.77 23.03 52725.51 88888.00 2007-09-18 17:41:33.907 261 18250.74 23.07 52725.44 88888.00 2007-09-18 17:41:34.407 261 18250.69 23.05 52725.40 88888.00 2007-09-18 17:41:34.907 261 18250.68 23.01 52725.49 88888.00 2007-09-18 17:41:35.407 261 18250.63 22.99 52725.53 88888.00 2007-09-18 17:41:35.907 261 18250.71 22.95 52725.55 88888.00 2007-09-18 17:41:36.407 261 18250.72 23.01 52725.55 88888.00 2007-09-18 17:41:36.907 261 18250.62 22.99 52725.68 88888.00 2007-09-18 17:41:37.407 261 18250.59 22.89 52725.64 88888.00 2007-09-18 17:41:37.907 261 18250.55 22.91 52725.67 88888.00 2007-09-18 17:41:38.407 261 18250.69 22.94 52725.72 88888.00 2007-09-18 17:41:38.907 261 18250.91 22.99 52725.73 88888.00 2007-09-18 17:41:39.407 261 18250.93 23.14 52725.67 88888.00 2007-09-18 17:41:39.907 261 18250.78 23.11 52725.64 88888.00 2007-09-18 17:41:40.407 261 18250.76 23.11 52725.59 88888.00 2007-09-18 17:41:40.907 261 18250.69 23.11 52725.57 88888.00 2007-09-18 17:41:41.407 261 18250.69 23.06 52725.50 88888.00 2007-09-18 17:41:41.907 261 18250.90 23.09 52725.53 88888.00 2007-09-18 17:41:42.407 261 18250.94 23.03 52725.50 88888.00 2007-09-18 17:41:42.907 261 18250.88 23.05 52725.56 88888.00 2007-09-18 17:41:43.407 261 18250.76 23.04 52725.50 88888.00 2007-09-18 17:41:43.907 261 18250.76 23.01 52725.51 88888.00 2007-09-18 17:41:44.407 261 18250.80 23.03 52725.46 88888.00 2007-09-18 17:41:44.907 261 18250.81 23.01 52725.57 88888.00 2007-09-18 17:41:45.407 261 18250.83 23.07 52725.56 88888.00 2007-09-18 17:41:45.907 261 18250.94 22.95 52725.62 88888.00 2007-09-18 17:41:46.407 261 18250.79 22.95 52725.57 88888.00 2007-09-18 17:41:46.907 261 18250.68 23.07 52725.67 88888.00 2007-09-18 17:41:47.407 261 18250.66 23.03 52725.66 88888.00 2007-09-18 17:41:47.907 261 18250.76 22.98 52725.59 88888.00 2007-09-18 17:41:48.407 261 18250.76 23.04 52725.59 88888.00 2007-09-18 17:41:48.907 261 18250.73 23.11 52725.47 88888.00 2007-09-18 17:41:49.407 261 18250.69 23.11 52725.50 88888.00 2007-09-18 17:41:49.907 261 18250.78 23.12 52725.56 88888.00 2007-09-18 17:41:50.407 261 18250.80 23.12 52725.52 88888.00 2007-09-18 17:41:50.907 261 18250.76 23.12 52725.55 88888.00 2007-09-18 17:41:51.407 261 18250.80 23.23 52725.64 88888.00 2007-09-18 17:41:51.907 261 18250.81 23.21 52725.63 88888.00 2007-09-18 17:41:52.407 261 18250.88 23.12 52725.62 88888.00 2007-09-18 17:41:52.907 261 18250.73 23.09 52725.52 88888.00 2007-09-18 17:41:53.407 261 18250.69 23.08 52725.60 88888.00 2007-09-18 17:41:53.907 261 18250.62 23.18 52725.64 88888.00 2007-09-18 17:41:54.407 261 18250.63 23.16 52725.64 88888.00 2007-09-18 17:41:54.907 261 18250.66 23.09 52725.74 88888.00 2007-09-18 17:41:55.407 261 18250.73 23.14 52725.81 88888.00 2007-09-18 17:41:55.907 261 18250.71 23.18 52725.66 88888.00 2007-09-18 17:41:56.407 261 18250.70 23.13 52725.60 88888.00 2007-09-18 17:41:56.907 261 18250.79 23.19 52725.70 88888.00 2007-09-18 17:41:57.407 261 18250.80 23.21 52725.63 88888.00 2007-09-18 17:41:57.907 261 18250.83 23.14 52725.55 88888.00 2007-09-18 17:41:58.407 261 18250.68 23.20 52725.52 88888.00 2007-09-18 17:41:58.907 261 18250.61 23.21 52725.63 88888.00 2007-09-18 17:41:59.407 261 18250.70 23.14 52725.71 88888.00 2007-09-18 17:41:59.907 261 18250.78 23.12 52725.73 88888.00 2007-09-18 17:42:00.407 261 18250.79 23.12 52725.78 88888.00 2007-09-18 17:42:00.907 261 18250.78 23.22 52725.76 88888.00 2007-09-18 17:42:01.407 261 18250.74 23.26 52725.71 88888.00 2007-09-18 17:42:01.907 261 18250.77 23.22 52725.71 88888.00 2007-09-18 17:42:02.407 261 18250.79 23.18 52725.75 88888.00 2007-09-18 17:42:02.907 261 18250.88 23.20 52725.74 88888.00 2007-09-18 17:42:03.407 261 18250.79 23.29 52725.80 88888.00 2007-09-18 17:42:03.907 261 18250.86 23.23 52725.83 88888.00 2007-09-18 17:42:04.407 261 18250.90 23.26 52725.81 88888.00 2007-09-18 17:42:04.907 261 18250.91 23.22 52725.90 88888.00 2007-09-18 17:42:05.407 261 18250.78 23.16 52725.74 88888.00 2007-09-18 17:42:05.907 261 18250.58 23.25 52725.70 88888.00 2007-09-18 17:42:06.407 261 18250.74 23.33 52725.57 88888.00 2007-09-18 17:42:06.907 261 18250.77 23.33 52725.57 88888.00 2007-09-18 17:42:07.407 261 18250.70 23.36 52725.56 88888.00 2007-09-18 17:42:07.907 261 18250.74 23.32 52725.72 88888.00 2007-09-18 17:42:08.407 261 18250.90 23.35 52725.68 88888.00 2007-09-18 17:42:08.907 261 18250.98 23.35 52725.60 88888.00 2007-09-18 17:42:09.407 261 18250.89 23.33 52725.62 88888.00 2007-09-18 17:42:09.907 261 18250.82 23.36 52725.64 88888.00 2007-09-18 17:42:10.407 261 18250.71 23.37 52725.71 88888.00 2007-09-18 17:42:10.907 261 18250.61 23.31 52725.74 88888.00 2007-09-18 17:42:11.407 261 18250.65 23.29 52725.63 88888.00 2007-09-18 17:42:11.907 261 18250.89 23.32 52725.60 88888.00 2007-09-18 17:42:12.407 261 18250.86 23.33 52725.79 88888.00 2007-09-18 17:42:12.907 261 18250.73 23.33 52725.94 88888.00 2007-09-18 17:42:13.407 261 18250.73 23.27 52725.72 88888.00 2007-09-18 17:42:13.907 261 18250.80 23.31 52725.64 88888.00 2007-09-18 17:42:14.407 261 18250.70 23.29 52725.52 88888.00 2007-09-18 17:42:14.907 261 18250.67 23.15 52725.48 88888.00 2007-09-18 17:42:15.407 261 18250.76 23.15 52725.48 88888.00 2007-09-18 17:42:15.907 261 18250.63 23.27 52725.41 88888.00 2007-09-18 17:42:16.407 261 18250.59 23.27 52725.40 88888.00 2007-09-18 17:42:16.907 261 18250.69 23.24 52725.76 88888.00 2007-09-18 17:42:17.407 261 18250.77 23.28 52725.72 88888.00 2007-09-18 17:42:17.907 261 18250.73 23.36 52725.60 88888.00 2007-09-18 17:42:18.407 261 18250.55 23.34 52725.53 88888.00 2007-09-18 17:42:18.907 261 18250.63 23.33 52725.57 88888.00 2007-09-18 17:42:19.407 261 18250.66 23.28 52725.56 88888.00 2007-09-18 17:42:19.907 261 18250.62 23.19 52725.51 88888.00 2007-09-18 17:42:20.407 261 18250.58 23.13 52725.60 88888.00 2007-09-18 17:42:20.907 261 18250.66 23.20 52725.75 88888.00 2007-09-18 17:42:21.407 261 18250.71 23.25 52725.70 88888.00 2007-09-18 17:42:21.907 261 18250.79 23.25 52725.72 88888.00 2007-09-18 17:42:22.407 261 18250.61 23.24 52725.74 88888.00 2007-09-18 17:42:22.907 261 18250.57 23.23 52725.80 88888.00 2007-09-18 17:42:23.407 261 18250.51 23.31 52725.80 88888.00 2007-09-18 17:42:23.907 261 18250.61 23.30 52725.70 88888.00 2007-09-18 17:42:24.407 261 18250.72 23.35 52725.71 88888.00 2007-09-18 17:42:24.907 261 18250.82 23.33 52725.83 88888.00 2007-09-18 17:42:25.407 261 18250.78 23.34 52726.02 88888.00 2007-09-18 17:42:25.907 261 18250.72 23.39 52725.92 88888.00 2007-09-18 17:42:26.407 261 18250.59 23.27 52725.87 88888.00 2007-09-18 17:42:26.907 261 18250.57 23.27 52725.98 88888.00 2007-09-18 17:42:27.407 261 18250.60 23.29 52726.02 88888.00 2007-09-18 17:42:27.907 261 18250.61 23.24 52725.95 88888.00 2007-09-18 17:42:28.407 261 18250.71 23.30 52725.85 88888.00 2007-09-18 17:42:28.907 261 18250.71 23.31 52725.82 88888.00 2007-09-18 17:42:29.407 261 18250.61 23.34 52725.86 88888.00 2007-09-18 17:42:29.907 261 18250.71 23.30 52725.89 88888.00 2007-09-18 17:42:30.407 261 18250.62 23.27 52725.79 88888.00 2007-09-18 17:42:30.907 261 18250.51 23.26 52725.69 88888.00 2007-09-18 17:42:31.407 261 18250.69 23.27 52725.67 88888.00 2007-09-18 17:42:31.907 261 18250.76 23.23 52725.59 88888.00 2007-09-18 17:42:32.407 261 18250.69 23.27 52725.63 88888.00 2007-09-18 17:42:32.907 261 18250.63 23.27 52725.64 88888.00 2007-09-18 17:42:33.407 261 18250.71 23.21 52725.61 88888.00 2007-09-18 17:42:33.907 261 18250.77 23.20 52725.64 88888.00 2007-09-18 17:42:34.407 261 18250.77 23.18 52725.69 88888.00 2007-09-18 17:42:34.907 261 18250.69 23.13 52725.80 88888.00 2007-09-18 17:42:35.407 261 18250.62 23.13 52725.79 88888.00 2007-09-18 17:42:35.907 261 18250.70 23.12 52725.89 88888.00 2007-09-18 17:42:36.407 261 18250.78 23.11 52725.94 88888.00 2007-09-18 17:42:36.907 261 18250.71 23.10 52725.96 88888.00 2007-09-18 17:42:37.407 261 18250.71 23.12 52725.94 88888.00 2007-09-18 17:42:37.907 261 18250.66 23.19 52725.91 88888.00 2007-09-18 17:42:38.407 261 18250.73 23.20 52725.91 88888.00 2007-09-18 17:42:38.907 261 18250.74 23.22 52725.91 88888.00 2007-09-18 17:42:39.407 261 18250.63 23.16 52725.92 88888.00 2007-09-18 17:42:39.907 261 18250.65 23.19 52725.93 88888.00 2007-09-18 17:42:40.407 261 18250.65 23.32 52725.78 88888.00 2007-09-18 17:42:40.907 261 18250.69 23.37 52725.67 88888.00 2007-09-18 17:42:41.407 261 18250.71 23.37 52725.58 88888.00 2007-09-18 17:42:41.907 261 18250.82 23.37 52725.55 88888.00 2007-09-18 17:42:42.407 261 18250.98 23.41 52725.63 88888.00 2007-09-18 17:42:42.907 261 18251.03 23.37 52725.53 88888.00 2007-09-18 17:42:43.407 261 18250.88 23.38 52725.47 88888.00 2007-09-18 17:42:43.907 261 18250.78 23.40 52725.60 88888.00 2007-09-18 17:42:44.407 261 18250.91 23.49 52725.69 88888.00 2007-09-18 17:42:44.907 261 18250.87 23.45 52725.73 88888.00 2007-09-18 17:42:45.407 261 18250.80 23.46 52725.79 88888.00 2007-09-18 17:42:45.907 261 18250.76 23.40 52725.75 88888.00 2007-09-18 17:42:46.407 261 18250.73 23.34 52725.75 88888.00 2007-09-18 17:42:46.907 261 18250.86 23.29 52725.78 88888.00 2007-09-18 17:42:47.407 261 18250.91 23.30 52725.68 88888.00 2007-09-18 17:42:47.907 261 18250.98 23.38 52725.64 88888.00 2007-09-18 17:42:48.407 261 18250.92 23.44 52725.63 88888.00 2007-09-18 17:42:48.907 261 18250.88 23.46 52725.75 88888.00 2007-09-18 17:42:49.407 261 18250.88 23.42 52725.68 88888.00 2007-09-18 17:42:49.907 261 18250.99 23.36 52725.61 88888.00 2007-09-18 17:42:50.407 261 18250.99 23.45 52725.58 88888.00 2007-09-18 17:42:50.907 261 18250.90 23.51 52725.55 88888.00 2007-09-18 17:42:51.407 261 18250.95 23.49 52725.63 88888.00 2007-09-18 17:42:51.907 261 18251.04 23.46 52725.62 88888.00 2007-09-18 17:42:52.407 261 18251.09 23.40 52725.52 88888.00 2007-09-18 17:42:52.907 261 18251.15 23.38 52725.41 88888.00 2007-09-18 17:42:53.407 261 18251.14 23.34 52725.46 88888.00 2007-09-18 17:42:53.907 261 18251.15 23.37 52725.47 88888.00 2007-09-18 17:42:54.407 261 18251.06 23.38 52725.55 88888.00 2007-09-18 17:42:54.907 261 18251.14 23.37 52725.59 88888.00 2007-09-18 17:42:55.407 261 18251.17 23.36 52725.46 88888.00 2007-09-18 17:42:55.907 261 18251.15 23.37 52725.50 88888.00 2007-09-18 17:42:56.407 261 18251.17 23.42 52725.55 88888.00 2007-09-18 17:42:56.907 261 18251.17 23.42 52725.51 88888.00 2007-09-18 17:42:57.407 261 18251.14 23.46 52725.51 88888.00 2007-09-18 17:42:57.907 261 18250.99 23.47 52725.48 88888.00 2007-09-18 17:42:58.407 261 18251.09 23.45 52725.47 88888.00 2007-09-18 17:42:58.907 261 18251.10 23.39 52725.57 88888.00 2007-09-18 17:42:59.407 261 18251.01 23.42 52725.59 88888.00 2007-09-18 17:42:59.907 261 18251.03 23.40 52725.41 88888.00 2007-09-18 17:43:00.407 261 18251.09 23.47 52725.48 88888.00 2007-09-18 17:43:00.907 261 18251.02 23.45 52725.51 88888.00 2007-09-18 17:43:01.407 261 18251.11 23.42 52725.47 88888.00 2007-09-18 17:43:01.907 261 18251.09 23.41 52725.57 88888.00 2007-09-18 17:43:02.407 261 18250.90 23.41 52725.50 88888.00 2007-09-18 17:43:02.907 261 18250.94 23.40 52725.50 88888.00 2007-09-18 17:43:03.407 261 18251.02 23.37 52725.58 88888.00 2007-09-18 17:43:03.907 261 18250.99 23.39 52725.57 88888.00 2007-09-18 17:43:04.407 261 18250.97 23.45 52725.52 88888.00 2007-09-18 17:43:04.907 261 18250.98 23.48 52725.62 88888.00 2007-09-18 17:43:05.407 261 18250.93 23.45 52725.52 88888.00 2007-09-18 17:43:05.907 261 18250.95 23.54 52725.37 88888.00 2007-09-18 17:43:06.407 261 18250.95 23.62 52725.48 88888.00 2007-09-18 17:43:06.907 261 18251.00 23.55 52725.61 88888.00 2007-09-18 17:43:07.407 261 18251.10 23.57 52725.70 88888.00 2007-09-18 17:43:07.907 261 18251.00 23.58 52725.73 88888.00 2007-09-18 17:43:08.407 261 18251.05 23.59 52725.62 88888.00 2007-09-18 17:43:08.907 261 18251.11 23.58 52725.59 88888.00 2007-09-18 17:43:09.407 261 18251.13 23.56 52725.78 88888.00 2007-09-18 17:43:09.907 261 18250.99 23.51 52725.82 88888.00 2007-09-18 17:43:10.407 261 18251.04 23.43 52725.71 88888.00 2007-09-18 17:43:10.907 261 18251.09 23.42 52725.80 88888.00 2007-09-18 17:43:11.407 261 18251.04 23.52 52725.72 88888.00 2007-09-18 17:43:11.907 261 18250.93 23.48 52725.62 88888.00 2007-09-18 17:43:12.407 261 18250.99 23.55 52725.62 88888.00 2007-09-18 17:43:12.907 261 18251.09 23.61 52725.67 88888.00 2007-09-18 17:43:13.407 261 18251.20 23.61 52725.80 88888.00 2007-09-18 17:43:13.907 261 18251.12 23.61 52725.74 88888.00 2007-09-18 17:43:14.407 261 18251.06 23.56 52725.67 88888.00 2007-09-18 17:43:14.907 261 18250.93 23.48 52725.72 88888.00 2007-09-18 17:43:15.407 261 18250.95 23.49 52725.67 88888.00 2007-09-18 17:43:15.907 261 18251.04 23.54 52725.63 88888.00 2007-09-18 17:43:16.407 261 18251.09 23.46 52725.70 88888.00 2007-09-18 17:43:16.907 261 18251.06 23.43 52725.58 88888.00 2007-09-18 17:43:17.407 261 18251.03 23.47 52725.63 88888.00 2007-09-18 17:43:17.907 261 18251.00 23.51 52725.76 88888.00 2007-09-18 17:43:18.407 261 18251.00 23.55 52725.78 88888.00 2007-09-18 17:43:18.907 261 18251.06 23.51 52725.74 88888.00 2007-09-18 17:43:19.407 261 18251.04 23.42 52725.60 88888.00 2007-09-18 17:43:19.907 261 18251.06 23.54 52725.61 88888.00 2007-09-18 17:43:20.407 261 18251.06 23.59 52725.50 88888.00 2007-09-18 17:43:20.907 261 18250.94 23.55 52725.47 88888.00 2007-09-18 17:43:21.407 261 18251.08 23.48 52725.56 88888.00 2007-09-18 17:43:21.907 261 18251.10 23.55 52725.57 88888.00 2007-09-18 17:43:22.407 261 18251.09 23.63 52725.56 88888.00 2007-09-18 17:43:22.907 261 18251.00 23.61 52725.50 88888.00 2007-09-18 17:43:23.407 261 18251.01 23.58 52725.45 88888.00 2007-09-18 17:43:23.907 261 18251.13 23.60 52725.51 88888.00 2007-09-18 17:43:24.407 261 18251.14 23.52 52725.56 88888.00 2007-09-18 17:43:24.907 261 18251.11 23.51 52725.49 88888.00 2007-09-18 17:43:25.407 261 18251.11 23.55 52725.43 88888.00 2007-09-18 17:43:25.907 261 18251.16 23.57 52725.31 88888.00 2007-09-18 17:43:26.407 261 18251.12 23.57 52725.37 88888.00 2007-09-18 17:43:26.907 261 18251.10 23.55 52725.49 88888.00 2007-09-18 17:43:27.407 261 18251.11 23.62 52725.48 88888.00 2007-09-18 17:43:27.907 261 18251.19 23.66 52725.46 88888.00 2007-09-18 17:43:28.407 261 18251.27 23.65 52725.40 88888.00 2007-09-18 17:43:28.907 261 18251.26 23.69 52725.51 88888.00 2007-09-18 17:43:29.407 261 18251.13 23.70 52725.60 88888.00 2007-09-18 17:43:29.907 261 18251.15 23.68 52725.43 88888.00 2007-09-18 17:43:30.407 261 18251.24 23.66 52725.32 88888.00 2007-09-18 17:43:30.907 261 18251.35 23.64 52725.35 88888.00 2007-09-18 17:43:31.407 261 18251.33 23.65 52725.46 88888.00 2007-09-18 17:43:31.907 261 18251.34 23.65 52725.48 88888.00 2007-09-18 17:43:32.407 261 18251.30 23.66 52725.61 88888.00 2007-09-18 17:43:32.907 261 18251.25 23.69 52725.62 88888.00 2007-09-18 17:43:33.407 261 18251.35 23.66 52725.78 88888.00 2007-09-18 17:43:33.907 261 18251.37 23.59 52725.74 88888.00 2007-09-18 17:43:34.407 261 18251.37 23.67 52725.72 88888.00 2007-09-18 17:43:34.907 261 18251.37 23.73 52725.57 88888.00 2007-09-18 17:43:35.407 261 18251.41 23.74 52725.70 88888.00 2007-09-18 17:43:35.907 261 18251.43 23.65 52725.80 88888.00 2007-09-18 17:43:36.407 261 18251.43 23.71 52725.78 88888.00 2007-09-18 17:43:36.907 261 18251.49 23.72 52725.74 88888.00 2007-09-18 17:43:37.407 261 18251.39 23.67 52725.66 88888.00 2007-09-18 17:43:37.907 261 18251.45 23.69 52725.70 88888.00 2007-09-18 17:43:38.407 261 18251.45 23.71 52725.81 88888.00 2007-09-18 17:43:38.907 261 18251.43 23.69 52725.73 88888.00 2007-09-18 17:43:39.407 261 18251.34 23.68 52725.70 88888.00 2007-09-18 17:43:39.907 261 18251.33 23.76 52725.69 88888.00 2007-09-18 17:43:40.407 261 18251.47 23.79 52725.86 88888.00 2007-09-18 17:43:40.907 261 18251.46 23.82 52725.89 88888.00 2007-09-18 17:43:41.407 261 18251.46 23.81 52725.81 88888.00 2007-09-18 17:43:41.907 261 18251.47 23.81 52725.74 88888.00 2007-09-18 17:43:42.407 261 18251.35 23.79 52725.67 88888.00 2007-09-18 17:43:42.907 261 18251.39 23.72 52725.57 88888.00 2007-09-18 17:43:43.407 261 18251.45 23.65 52725.56 88888.00 2007-09-18 17:43:43.907 261 18251.50 23.64 52725.63 88888.00 2007-09-18 17:43:44.407 261 18251.63 23.63 52725.78 88888.00 2007-09-18 17:43:44.907 261 18251.66 23.68 52725.76 88888.00 2007-09-18 17:43:45.407 261 18251.54 23.72 52725.73 88888.00 2007-09-18 17:43:45.907 261 18251.59 23.79 52725.76 88888.00 2007-09-18 17:43:46.407 261 18251.46 23.84 52725.75 88888.00 2007-09-18 17:43:46.907 261 18251.43 23.81 52725.76 88888.00 2007-09-18 17:43:47.407 261 18251.34 23.79 52725.75 88888.00 2007-09-18 17:43:47.907 261 18251.36 23.75 52725.76 88888.00 2007-09-18 17:43:48.407 261 18251.47 23.78 52725.80 88888.00 2007-09-18 17:43:48.907 261 18251.48 23.86 52725.76 88888.00 2007-09-18 17:43:49.407 261 18251.43 23.82 52725.72 88888.00 2007-09-18 17:43:49.907 261 18251.42 23.84 52725.56 88888.00 2007-09-18 17:43:50.407 261 18251.44 23.87 52725.59 88888.00 2007-09-18 17:43:50.907 261 18251.42 23.78 52725.72 88888.00 2007-09-18 17:43:51.407 261 18251.52 23.69 52725.74 88888.00 2007-09-18 17:43:51.907 261 18251.50 23.79 52725.68 88888.00 2007-09-18 17:43:52.407 261 18251.55 23.81 52725.61 88888.00 2007-09-18 17:43:52.907 261 18251.58 23.72 52725.57 88888.00 2007-09-18 17:43:53.407 261 18251.62 23.71 52725.66 88888.00 2007-09-18 17:43:53.907 261 18251.57 23.77 52725.70 88888.00 2007-09-18 17:43:54.407 261 18251.60 23.77 52725.73 88888.00 2007-09-18 17:43:54.907 261 18251.53 23.76 52725.73 88888.00 2007-09-18 17:43:55.407 261 18251.53 23.78 52725.73 88888.00 2007-09-18 17:43:55.907 261 18251.42 23.72 52725.72 88888.00 2007-09-18 17:43:56.407 261 18251.56 23.71 52725.72 88888.00 2007-09-18 17:43:56.907 261 18251.66 23.59 52725.75 88888.00 2007-09-18 17:43:57.407 261 18251.75 23.55 52725.73 88888.00 2007-09-18 17:43:57.907 261 18251.71 23.65 52725.70 88888.00 2007-09-18 17:43:58.407 261 18251.71 23.63 52725.69 88888.00 2007-09-18 17:43:58.907 261 18251.75 23.64 52725.84 88888.00 2007-09-18 17:43:59.407 261 18251.76 23.63 52725.89 88888.00 2007-09-18 17:43:59.907 261 18251.77 23.66 52725.90 88888.00 2007-09-18 17:44:00.407 261 18251.68 23.67 52725.75 88888.00 2007-09-18 17:44:00.907 261 18251.65 23.63 52725.71 88888.00 2007-09-18 17:44:01.407 261 18251.68 23.61 52725.71 88888.00 2007-09-18 17:44:01.907 261 18251.78 23.60 52725.69 88888.00 2007-09-18 17:44:02.407 261 18251.76 23.58 52725.66 88888.00 2007-09-18 17:44:02.907 261 18251.79 23.59 52725.64 88888.00 2007-09-18 17:44:03.407 261 18251.60 23.62 52725.72 88888.00 2007-09-18 17:44:03.907 261 18251.56 23.66 52725.79 88888.00 2007-09-18 17:44:04.407 261 18251.57 23.64 52725.78 88888.00 2007-09-18 17:44:04.907 261 18251.66 23.58 52725.80 88888.00 2007-09-18 17:44:05.407 261 18251.73 23.48 52725.85 88888.00 2007-09-18 17:44:05.907 261 18251.79 23.47 52725.83 88888.00 2007-09-18 17:44:06.407 261 18251.78 23.53 52725.69 88888.00 2007-09-18 17:44:06.907 261 18251.82 23.54 52725.71 88888.00 2007-09-18 17:44:07.407 261 18251.85 23.53 52725.72 88888.00 2007-09-18 17:44:07.907 261 18251.86 23.51 52725.71 88888.00 2007-09-18 17:44:08.407 261 18251.91 23.48 52725.59 88888.00 2007-09-18 17:44:08.907 261 18251.78 23.53 52725.66 88888.00 2007-09-18 17:44:09.407 261 18251.77 23.53 52725.68 88888.00 2007-09-18 17:44:09.907 261 18251.76 23.52 52725.69 88888.00 2007-09-18 17:44:10.407 261 18251.80 23.59 52725.66 88888.00 2007-09-18 17:44:10.907 261 18251.86 23.60 52725.67 88888.00 2007-09-18 17:44:11.407 261 18251.90 23.53 52725.64 88888.00 2007-09-18 17:44:11.907 261 18251.97 23.53 52725.57 88888.00 2007-09-18 17:44:12.407 261 18251.98 23.60 52725.63 88888.00 2007-09-18 17:44:12.907 261 18251.87 23.64 52725.62 88888.00 2007-09-18 17:44:13.407 261 18251.77 23.56 52725.59 88888.00 2007-09-18 17:44:13.907 261 18251.78 23.51 52725.61 88888.00 2007-09-18 17:44:14.407 261 18251.67 23.49 52725.62 88888.00 2007-09-18 17:44:14.907 261 18251.79 23.49 52725.72 88888.00 2007-09-18 17:44:15.407 261 18251.91 23.56 52725.63 88888.00 2007-09-18 17:44:15.907 261 18252.00 23.56 52725.59 88888.00 2007-09-18 17:44:16.407 261 18251.87 23.53 52725.57 88888.00 2007-09-18 17:44:16.907 261 18251.90 23.47 52725.45 88888.00 2007-09-18 17:44:17.407 261 18251.97 23.48 52725.39 88888.00 2007-09-18 17:44:17.907 261 18251.91 23.45 52725.37 88888.00 2007-09-18 17:44:18.407 261 18251.86 23.46 52725.46 88888.00 2007-09-18 17:44:18.907 261 18251.93 23.40 52725.44 88888.00 2007-09-18 17:44:19.407 261 18251.98 23.38 52725.51 88888.00 2007-09-18 17:44:19.907 261 18251.92 23.36 52725.55 88888.00 2007-09-18 17:44:20.407 261 18251.76 23.38 52725.47 88888.00 2007-09-18 17:44:20.907 261 18251.68 23.46 52725.53 88888.00 2007-09-18 17:44:21.407 261 18251.73 23.42 52725.66 88888.00 2007-09-18 17:44:21.907 261 18251.91 23.35 52725.66 88888.00 2007-09-18 17:44:22.407 261 18251.91 23.27 52725.60 88888.00 2007-09-18 17:44:22.907 261 18251.88 23.36 52725.63 88888.00 2007-09-18 17:44:23.407 261 18251.88 23.44 52725.68 88888.00 2007-09-18 17:44:23.907 261 18251.88 23.44 52725.70 88888.00 2007-09-18 17:44:24.407 261 18251.90 23.41 52725.72 88888.00 2007-09-18 17:44:24.907 261 18251.95 23.45 52725.71 88888.00 2007-09-18 17:44:25.407 261 18251.92 23.45 52725.71 88888.00 2007-09-18 17:44:25.907 261 18251.77 23.39 52725.80 88888.00 2007-09-18 17:44:26.407 261 18251.78 23.32 52725.63 88888.00 2007-09-18 17:44:26.907 261 18251.96 23.29 52725.45 88888.00 2007-09-18 17:44:27.407 261 18251.98 23.31 52725.40 88888.00 2007-09-18 17:44:27.907 261 18251.93 23.25 52725.43 88888.00 2007-09-18 17:44:28.407 261 18251.85 23.24 52725.49 88888.00 2007-09-18 17:44:28.907 261 18251.89 23.25 52725.50 88888.00 2007-09-18 17:44:29.407 261 18251.95 23.23 52725.56 88888.00 2007-09-18 17:44:29.907 261 18251.97 23.19 52725.55 88888.00 2007-09-18 17:44:30.407 261 18251.91 23.18 52725.45 88888.00 2007-09-18 17:44:30.907 261 18251.85 23.23 52725.45 88888.00 2007-09-18 17:44:31.407 261 18251.80 23.29 52725.51 88888.00 2007-09-18 17:44:31.907 261 18251.82 23.30 52725.50 88888.00 2007-09-18 17:44:32.407 261 18251.91 23.23 52725.36 88888.00 2007-09-18 17:44:32.907 261 18252.00 23.23 52725.41 88888.00 2007-09-18 17:44:33.407 261 18251.95 23.20 52725.47 88888.00 2007-09-18 17:44:33.907 261 18251.95 23.26 52725.44 88888.00 2007-09-18 17:44:34.407 261 18252.04 23.24 52725.52 88888.00 2007-09-18 17:44:34.907 261 18252.06 23.28 52725.48 88888.00 2007-09-18 17:44:35.407 261 18252.08 23.24 52725.41 88888.00 2007-09-18 17:44:35.907 261 18252.10 23.13 52725.51 88888.00 2007-09-18 17:44:36.407 261 18252.09 23.24 52725.57 88888.00 2007-09-18 17:44:36.907 261 18252.03 23.22 52725.58 88888.00 2007-09-18 17:44:37.407 261 18252.14 23.19 52725.56 88888.00 2007-09-18 17:44:37.907 261 18252.09 23.10 52725.60 88888.00 2007-09-18 17:44:38.407 261 18252.01 23.08 52725.63 88888.00 2007-09-18 17:44:38.907 261 18251.96 23.09 52725.56 88888.00 2007-09-18 17:44:39.407 261 18251.88 23.09 52725.56 88888.00 2007-09-18 17:44:39.907 261 18251.96 23.10 52725.58 88888.00 2007-09-18 17:44:40.407 261 18252.06 23.14 52725.70 88888.00 2007-09-18 17:44:40.907 261 18251.99 23.12 52725.86 88888.00 2007-09-18 17:44:41.407 261 18252.00 22.99 52725.80 88888.00 2007-09-18 17:44:41.907 261 18252.09 23.06 52725.72 88888.00 2007-09-18 17:44:42.407 261 18252.02 23.10 52725.80 88888.00 2007-09-18 17:44:42.907 261 18252.11 23.07 52725.76 88888.00 2007-09-18 17:44:43.407 261 18252.08 23.18 52725.79 88888.00 2007-09-18 17:44:43.907 261 18252.11 23.22 52725.72 88888.00 2007-09-18 17:44:44.407 261 18252.12 23.22 52725.76 88888.00 2007-09-18 17:44:44.907 261 18252.11 23.18 52725.89 88888.00 2007-09-18 17:44:45.407 261 18252.13 23.12 52725.81 88888.00 2007-09-18 17:44:45.907 261 18252.14 23.12 52725.92 88888.00 2007-09-18 17:44:46.407 261 18252.10 23.20 52725.89 88888.00 2007-09-18 17:44:46.907 261 18252.17 23.21 52725.79 88888.00 2007-09-18 17:44:47.404 261 18252.07 23.14 52725.79 88888.00 2007-09-18 17:44:47.904 261 18252.08 23.12 52725.78 88888.00 2007-09-18 17:44:48.404 261 18252.02 23.10 52725.70 88888.00 2007-09-18 17:44:48.904 261 18251.98 23.14 52725.73 88888.00 2007-09-18 17:44:49.404 261 18252.01 23.19 52725.68 88888.00 2007-09-18 17:44:49.904 261 18252.09 23.20 52725.81 88888.00 2007-09-18 17:44:50.404 261 18252.07 23.24 52725.81 88888.00 2007-09-18 17:44:50.904 261 18252.00 23.23 52725.80 88888.00 2007-09-18 17:44:51.404 261 18252.11 23.28 52725.78 88888.00 2007-09-18 17:44:51.904 261 18252.25 23.26 52725.74 88888.00 2007-09-18 17:44:52.404 261 18252.19 23.27 52725.72 88888.00 2007-09-18 17:44:52.904 261 18252.20 23.33 52725.85 88888.00 2007-09-18 17:44:53.404 261 18252.28 23.29 52725.76 88888.00 2007-09-18 17:44:53.904 261 18252.10 23.21 52725.73 88888.00 2007-09-18 17:44:54.404 261 18252.08 23.23 52725.81 88888.00 2007-09-18 17:44:54.904 261 18252.04 23.31 52725.86 88888.00 2007-09-18 17:44:55.404 261 18252.14 23.39 52725.81 88888.00 2007-09-18 17:44:55.904 261 18252.09 23.36 52725.86 88888.00 2007-09-18 17:44:56.404 261 18252.11 23.34 52725.84 88888.00 2007-09-18 17:44:56.904 261 18252.06 23.31 52725.90 88888.00 2007-09-18 17:44:57.404 261 18251.88 23.39 52725.89 88888.00 2007-09-18 17:44:57.904 261 18252.12 23.41 52725.94 88888.00 2007-09-18 17:44:58.404 261 18252.22 23.45 52725.78 88888.00 2007-09-18 17:44:58.904 261 18252.20 23.47 52725.92 88888.00 2007-09-18 17:44:59.404 261 18252.23 23.40 52725.84 88888.00 2007-09-18 17:44:59.904 261 18252.23 23.42 52725.74 88888.00 2007-09-18 17:45:00.404 261 18252.18 23.39 52725.79 88888.00 2007-09-18 17:45:00.904 261 18252.12 23.37 52725.81 88888.00 2007-09-18 17:45:01.404 261 18252.17 23.41 52725.73 88888.00 2007-09-18 17:45:01.904 261 18252.17 23.41 52725.90 88888.00 2007-09-18 17:45:02.404 261 18252.09 23.37 52725.94 88888.00 2007-09-18 17:45:02.904 261 18252.02 23.31 52725.96 88888.00 2007-09-18 17:45:03.404 261 18251.90 23.27 52725.89 88888.00 2007-09-18 17:45:03.904 261 18251.99 23.28 52725.83 88888.00 2007-09-18 17:45:04.404 261 18251.82 23.35 52725.81 88888.00 2007-09-18 17:45:04.904 261 18251.88 23.36 52725.87 88888.00 2007-09-18 17:45:05.404 261 18252.06 23.30 52725.85 88888.00 2007-09-18 17:45:05.904 261 18252.04 23.23 52725.94 88888.00 2007-09-18 17:45:06.404 261 18252.08 23.36 52725.96 88888.00 2007-09-18 17:45:06.904 261 18252.10 23.33 52726.01 88888.00 2007-09-18 17:45:07.404 261 18252.08 23.24 52725.91 88888.00 2007-09-18 17:45:07.904 261 18252.13 23.30 52725.79 88888.00 2007-09-18 17:45:08.404 261 18252.04 23.35 52725.80 88888.00 2007-09-18 17:45:08.904 261 18252.09 23.31 52725.90 88888.00 2007-09-18 17:45:09.404 261 18252.03 23.35 52725.87 88888.00 2007-09-18 17:45:09.904 261 18252.06 23.38 52725.91 88888.00 2007-09-18 17:45:10.404 261 18252.10 23.46 52725.93 88888.00 2007-09-18 17:45:10.904 261 18252.02 23.51 52725.89 88888.00 2007-09-18 17:45:11.404 261 18252.02 23.41 52725.96 88888.00 2007-09-18 17:45:11.904 261 18251.98 23.52 52725.93 88888.00 2007-09-18 17:45:12.404 261 18251.85 23.53 52725.82 88888.00 2007-09-18 17:45:12.904 261 18251.85 23.52 52725.71 88888.00 2007-09-18 17:45:13.404 261 18251.99 23.48 52725.63 88888.00 2007-09-18 17:45:13.904 261 18251.98 23.53 52725.62 88888.00 2007-09-18 17:45:14.404 261 18252.00 23.56 52725.63 88888.00 2007-09-18 17:45:14.904 261 18251.93 23.61 52725.68 88888.00 2007-09-18 17:45:15.404 261 18251.97 23.56 52725.59 88888.00 2007-09-18 17:45:15.904 261 18252.07 23.52 52725.67 88888.00 2007-09-18 17:45:16.404 261 18252.03 23.53 52725.76 88888.00 2007-09-18 17:45:16.904 261 18252.07 23.49 52725.75 88888.00 2007-09-18 17:45:17.404 261 18252.04 23.69 52725.72 88888.00 2007-09-18 17:45:17.904 261 18251.85 23.68 52725.79 88888.00 2007-09-18 17:45:18.404 261 18251.91 23.65 52725.83 88888.00 2007-09-18 17:45:18.904 261 18251.89 23.58 52725.76 88888.00 2007-09-18 17:45:19.404 261 18251.93 23.52 52725.96 88888.00 2007-09-18 17:45:19.904 261 18251.99 23.54 52726.11 88888.00 2007-09-18 17:45:20.404 261 18252.06 23.57 52726.16 88888.00 2007-09-18 17:45:20.904 261 18252.04 23.53 52726.13 88888.00 2007-09-18 17:45:21.404 261 18252.08 23.51 52726.08 88888.00 2007-09-18 17:45:21.904 261 18252.11 23.59 52726.22 88888.00 2007-09-18 17:45:22.404 261 18251.99 23.61 52726.25 88888.00 2007-09-18 17:45:22.904 261 18251.97 23.55 52726.02 88888.00 2007-09-18 17:45:23.404 261 18252.04 23.56 52725.91 88888.00 2007-09-18 17:45:23.904 261 18251.96 23.59 52725.92 88888.00 2007-09-18 17:45:24.404 261 18252.01 23.59 52726.01 88888.00 2007-09-18 17:45:24.904 261 18251.98 23.60 52726.01 88888.00 2007-09-18 17:45:25.404 261 18251.97 23.59 52726.05 88888.00 2007-09-18 17:45:25.904 261 18251.98 23.58 52726.01 88888.00 2007-09-18 17:45:26.404 261 18252.07 23.56 52725.90 88888.00 2007-09-18 17:45:26.904 261 18252.09 23.55 52726.05 88888.00 2007-09-18 17:45:27.404 261 18252.04 23.51 52726.06 88888.00 2007-09-18 17:45:27.904 261 18251.99 23.63 52725.93 88888.00 2007-09-18 17:45:28.404 261 18251.92 23.65 52725.90 88888.00 2007-09-18 17:45:28.904 261 18251.93 23.65 52726.04 88888.00 2007-09-18 17:45:29.404 261 18251.98 23.67 52726.07 88888.00 2007-09-18 17:45:29.904 261 18251.92 23.69 52726.07 88888.00 2007-09-18 17:45:30.404 261 18251.90 23.69 52726.05 88888.00 2007-09-18 17:45:30.904 261 18251.92 23.75 52725.84 88888.00 2007-09-18 17:45:31.404 261 18251.86 23.68 52725.82 88888.00 2007-09-18 17:45:31.904 261 18251.75 23.62 52725.83 88888.00 2007-09-18 17:45:32.404 261 18251.93 23.64 52725.89 88888.00 2007-09-18 17:45:32.904 261 18251.96 23.65 52725.90 88888.00 2007-09-18 17:45:33.404 261 18252.00 23.60 52725.87 88888.00 2007-09-18 17:45:33.904 261 18252.09 23.62 52725.92 88888.00 2007-09-18 17:45:34.404 261 18252.09 23.64 52725.93 88888.00 2007-09-18 17:45:34.904 261 18252.06 23.56 52725.82 88888.00 2007-09-18 17:45:35.404 261 18251.92 23.56 52725.83 88888.00 2007-09-18 17:45:35.904 261 18251.79 23.60 52725.79 88888.00 2007-09-18 17:45:36.404 261 18251.81 23.65 52725.81 88888.00 2007-09-18 17:45:36.904 261 18251.95 23.71 52725.81 88888.00 2007-09-18 17:45:37.404 261 18251.95 23.64 52725.87 88888.00 2007-09-18 17:45:37.904 261 18251.81 23.64 52725.96 88888.00 2007-09-18 17:45:38.404 261 18251.76 23.63 52726.06 88888.00 2007-09-18 17:45:38.904 261 18251.86 23.59 52726.07 88888.00 2007-09-18 17:45:39.404 261 18251.92 23.52 52726.04 88888.00 2007-09-18 17:45:39.904 261 18251.92 23.58 52726.04 88888.00 2007-09-18 17:45:40.404 261 18251.91 23.58 52726.09 88888.00 2007-09-18 17:45:40.904 261 18251.96 23.64 52725.97 88888.00 2007-09-18 17:45:41.404 261 18251.92 23.71 52725.96 88888.00 2007-09-18 17:45:41.904 261 18251.90 23.67 52725.92 88888.00 2007-09-18 17:45:42.404 261 18251.98 23.69 52725.93 88888.00 2007-09-18 17:45:42.904 261 18251.92 23.65 52726.09 88888.00 2007-09-18 17:45:43.404 261 18251.86 23.67 52726.25 88888.00 2007-09-18 17:45:43.904 261 18252.03 23.71 52726.05 88888.00 2007-09-18 17:45:44.404 261 18251.95 23.71 52726.01 88888.00 2007-09-18 17:45:44.904 261 18251.93 23.67 52726.05 88888.00 2007-09-18 17:45:45.404 261 18251.82 23.71 52725.98 88888.00 2007-09-18 17:45:45.904 261 18251.89 23.58 52725.87 88888.00 2007-09-18 17:45:46.404 261 18251.87 23.49 52725.92 88888.00 2007-09-18 17:45:46.904 261 18252.08 23.47 52725.94 88888.00 2007-09-18 17:45:47.404 261 18252.03 23.52 52725.87 88888.00 2007-09-18 17:45:47.904 261 18251.99 23.54 52725.95 88888.00 2007-09-18 17:45:48.404 261 18252.03 23.60 52726.10 88888.00 2007-09-18 17:45:48.904 261 18251.93 23.64 52726.05 88888.00 2007-09-18 17:45:49.404 261 18251.89 23.68 52726.03 88888.00 2007-09-18 17:45:49.904 261 18251.98 23.66 52726.03 88888.00 2007-09-18 17:45:50.404 261 18251.97 23.68 52726.11 88888.00 2007-09-18 17:45:50.904 261 18251.93 23.66 52726.07 88888.00 2007-09-18 17:45:51.404 261 18252.01 23.74 52726.02 88888.00 2007-09-18 17:45:51.904 261 18252.10 23.74 52726.04 88888.00 2007-09-18 17:45:52.404 261 18252.11 23.71 52725.99 88888.00 2007-09-18 17:45:52.904 261 18252.08 23.74 52725.97 88888.00 2007-09-18 17:45:53.404 261 18252.04 23.73 52726.01 88888.00 2007-09-18 17:45:53.904 261 18252.03 23.65 52726.04 88888.00 2007-09-18 17:45:54.404 261 18251.97 23.61 52725.95 88888.00 2007-09-18 17:45:54.904 261 18252.07 23.68 52725.97 88888.00 2007-09-18 17:45:55.404 261 18252.06 23.72 52726.04 88888.00 2007-09-18 17:45:55.904 261 18252.09 23.64 52726.01 88888.00 2007-09-18 17:45:56.404 261 18252.15 23.73 52725.86 88888.00 2007-09-18 17:45:56.904 261 18252.12 23.87 52725.82 88888.00 2007-09-18 17:45:57.404 261 18252.01 23.79 52725.80 88888.00 2007-09-18 17:45:57.904 261 18252.09 23.76 52725.82 88888.00 2007-09-18 17:45:58.404 261 18252.12 23.79 52725.80 88888.00 2007-09-18 17:45:58.904 261 18252.10 23.82 52725.82 88888.00 2007-09-18 17:45:59.404 261 18252.02 23.78 52725.80 88888.00 2007-09-18 17:45:59.904 261 18252.00 23.86 52725.85 88888.00 2007-09-18 17:46:00.404 261 18252.02 23.86 52725.89 88888.00 2007-09-18 17:46:00.904 261 18251.96 23.77 52725.83 88888.00 2007-09-18 17:46:01.404 261 18252.10 23.80 52725.74 88888.00 2007-09-18 17:46:01.904 261 18252.12 23.87 52725.71 88888.00 2007-09-18 17:46:02.404 261 18252.12 23.85 52725.76 88888.00 2007-09-18 17:46:02.904 261 18252.15 23.93 52725.90 88888.00 2007-09-18 17:46:03.404 261 18252.20 23.94 52725.92 88888.00 2007-09-18 17:46:03.904 261 18252.04 23.87 52725.99 88888.00 2007-09-18 17:46:04.404 261 18251.77 23.91 52725.92 88888.00 2007-09-18 17:46:04.904 261 18252.01 23.96 52725.84 88888.00 2007-09-18 17:46:05.404 261 18252.14 23.99 52725.86 88888.00 2007-09-18 17:46:05.904 261 18252.11 23.87 52725.95 88888.00 2007-09-18 17:46:06.404 261 18252.11 23.82 52726.02 88888.00 2007-09-18 17:46:06.904 261 18251.97 23.89 52725.98 88888.00 2007-09-18 17:46:07.404 261 18251.98 23.84 52725.95 88888.00 2007-09-18 17:46:07.904 261 18252.06 23.86 52725.98 88888.00 2007-09-18 17:46:08.404 261 18252.09 23.86 52725.93 88888.00 2007-09-18 17:46:08.904 261 18252.12 24.01 52725.83 88888.00 2007-09-18 17:46:09.404 261 18252.12 24.03 52725.81 88888.00 2007-09-18 17:46:09.904 261 18252.09 23.99 52725.82 88888.00 2007-09-18 17:46:10.404 261 18251.90 23.91 52725.93 88888.00 2007-09-18 17:46:10.904 261 18251.79 23.80 52725.97 88888.00 2007-09-18 17:46:11.404 261 18251.79 23.84 52725.98 88888.00 2007-09-18 17:46:11.904 261 18251.80 23.84 52725.96 88888.00 2007-09-18 17:46:12.404 261 18251.92 23.89 52725.91 88888.00 2007-09-18 17:46:12.904 261 18252.11 23.92 52725.97 88888.00 2007-09-18 17:46:13.404 261 18252.07 23.92 52725.96 88888.00 2007-09-18 17:46:13.904 261 18251.96 23.97 52725.97 88888.00 2007-09-18 17:46:14.404 261 18252.08 23.98 52725.86 88888.00 2007-09-18 17:46:14.904 261 18252.10 23.89 52725.93 88888.00 2007-09-18 17:46:15.404 261 18252.08 23.86 52725.93 88888.00 2007-09-18 17:46:15.904 261 18252.13 23.91 52725.98 88888.00 2007-09-18 17:46:16.404 261 18252.15 23.96 52725.98 88888.00 2007-09-18 17:46:16.904 261 18252.15 23.92 52725.98 88888.00 2007-09-18 17:46:17.404 261 18252.19 23.93 52725.95 88888.00 2007-09-18 17:46:17.904 261 18252.11 23.99 52725.86 88888.00 2007-09-18 17:46:18.404 261 18252.18 23.98 52725.71 88888.00 2007-09-18 17:46:18.904 261 18252.20 23.99 52725.71 88888.00 2007-09-18 17:46:19.404 261 18252.22 24.04 52725.84 88888.00 2007-09-18 17:46:19.904 261 18252.21 24.08 52725.85 88888.00 2007-09-18 17:46:20.404 261 18252.30 24.03 52725.94 88888.00 2007-09-18 17:46:20.904 261 18252.28 24.00 52725.85 88888.00 2007-09-18 17:46:21.404 261 18252.14 23.96 52725.76 88888.00 2007-09-18 17:46:21.904 261 18252.10 24.02 52725.75 88888.00 2007-09-18 17:46:22.404 261 18252.17 23.92 52725.74 88888.00 2007-09-18 17:46:22.904 261 18252.14 23.92 52725.81 88888.00 2007-09-18 17:46:23.404 261 18252.12 23.99 52725.97 88888.00 2007-09-18 17:46:23.904 261 18252.25 24.01 52725.91 88888.00 2007-09-18 17:46:24.404 261 18252.33 24.03 52725.96 88888.00 2007-09-18 17:46:24.904 261 18252.30 24.11 52726.02 88888.00 2007-09-18 17:46:25.404 261 18252.31 24.15 52725.98 88888.00 2007-09-18 17:46:25.904 261 18252.36 24.12 52725.95 88888.00 2007-09-18 17:46:26.404 261 18252.32 24.09 52725.91 88888.00 2007-09-18 17:46:26.904 261 18252.26 24.07 52725.81 88888.00 2007-09-18 17:46:27.404 261 18252.32 24.05 52725.87 88888.00 2007-09-18 17:46:27.904 261 18252.34 23.99 52725.95 88888.00 2007-09-18 17:46:28.404 261 18252.32 23.95 52725.96 88888.00 2007-09-18 17:46:28.904 261 18252.31 23.87 52725.94 88888.00 2007-09-18 17:46:29.404 261 18252.30 23.85 52725.94 88888.00 2007-09-18 17:46:29.904 261 18252.32 23.93 52725.89 88888.00 2007-09-18 17:46:30.404 261 18252.46 23.96 52726.02 88888.00 2007-09-18 17:46:30.904 261 18252.54 23.99 52726.09 88888.00 2007-09-18 17:46:31.404 261 18252.47 24.01 52726.10 88888.00 2007-09-18 17:46:31.904 261 18252.40 24.00 52726.02 88888.00 2007-09-18 17:46:32.404 261 18252.46 24.06 52726.06 88888.00 2007-09-18 17:46:32.904 261 18252.45 24.04 52726.10 88888.00 2007-09-18 17:46:33.404 261 18252.33 23.99 52726.02 88888.00 2007-09-18 17:46:33.904 261 18252.42 24.00 52725.89 88888.00 2007-09-18 17:46:34.404 261 18252.49 24.10 52725.86 88888.00 2007-09-18 17:46:34.904 261 18252.42 24.08 52725.72 88888.00 2007-09-18 17:46:35.404 261 18252.46 24.01 52725.73 88888.00 2007-09-18 17:46:35.904 261 18252.54 24.03 52725.74 88888.00 2007-09-18 17:46:36.404 261 18252.56 24.01 52725.70 88888.00 2007-09-18 17:46:36.904 261 18252.49 24.06 52725.75 88888.00 2007-09-18 17:46:37.404 261 18252.53 24.16 52725.76 88888.00 2007-09-18 17:46:37.904 261 18252.60 24.10 52725.81 88888.00 2007-09-18 17:46:38.404 261 18252.64 24.05 52725.92 88888.00 2007-09-18 17:46:38.904 261 18252.61 23.98 52725.90 88888.00 2007-09-18 17:46:39.404 261 18252.52 23.96 52725.86 88888.00 2007-09-18 17:46:39.904 261 18252.47 24.00 52725.68 88888.00 2007-09-18 17:46:40.404 261 18252.36 23.98 52725.72 88888.00 2007-09-18 17:46:40.904 261 18252.36 23.98 52725.79 88888.00 2007-09-18 17:46:41.404 261 18252.39 24.02 52725.78 88888.00 2007-09-18 17:46:41.904 261 18252.51 23.96 52725.79 88888.00 2007-09-18 17:46:42.404 261 18252.56 23.92 52725.79 88888.00 2007-09-18 17:46:42.904 261 18252.55 23.90 52725.66 88888.00 2007-09-18 17:46:43.404 261 18252.58 23.89 52725.72 88888.00 2007-09-18 17:46:43.904 261 18252.61 23.74 52725.72 88888.00 2007-09-18 17:46:44.404 261 18252.61 23.84 52725.55 88888.00 2007-09-18 17:46:44.904 261 18252.63 23.91 52725.68 88888.00 2007-09-18 17:46:45.404 261 18252.60 23.89 52725.80 88888.00 2007-09-18 17:46:45.904 261 18252.64 23.81 52725.63 88888.00 2007-09-18 17:46:46.404 261 18252.61 23.81 52725.64 88888.00 2007-09-18 17:46:46.904 261 18252.60 23.86 52725.78 88888.00 2007-09-18 17:46:47.404 261 18252.60 23.84 52725.72 88888.00 2007-09-18 17:46:47.904 261 18252.55 23.73 52725.63 88888.00 2007-09-18 17:46:48.404 261 18252.56 23.74 52725.50 88888.00 2007-09-18 17:46:48.904 261 18252.56 23.73 52725.43 88888.00 2007-09-18 17:46:49.404 261 18252.49 23.66 52725.36 88888.00 2007-09-18 17:46:49.904 261 18252.54 23.67 52725.46 88888.00 2007-09-18 17:46:50.404 261 18252.64 23.73 52725.46 88888.00 2007-09-18 17:46:50.904 261 18252.58 23.77 52725.39 88888.00 2007-09-18 17:46:51.404 261 18252.61 23.75 52725.38 88888.00 2007-09-18 17:46:51.904 261 18252.75 23.78 52725.46 88888.00 2007-09-18 17:46:52.404 261 18252.74 23.81 52725.70 88888.00 2007-09-18 17:46:52.904 261 18252.76 23.80 52725.66 88888.00 2007-09-18 17:46:53.404 261 18252.78 23.77 52725.50 88888.00 2007-09-18 17:46:53.904 261 18252.82 23.68 52725.49 88888.00 2007-09-18 17:46:54.404 261 18252.82 23.69 52725.55 88888.00 2007-09-18 17:46:54.904 261 18252.99 23.73 52725.51 88888.00 2007-09-18 17:46:55.404 261 18253.09 23.71 52725.49 88888.00 2007-09-18 17:46:55.904 261 18252.99 23.77 52725.58 88888.00 2007-09-18 17:46:56.404 261 18252.78 23.81 52725.56 88888.00 2007-09-18 17:46:56.904 261 18252.83 23.76 52725.53 88888.00 2007-09-18 17:46:57.404 261 18252.84 23.70 52725.55 88888.00 2007-09-18 17:46:57.904 261 18252.94 23.69 52725.51 88888.00 2007-09-18 17:46:58.404 261 18252.80 23.67 52725.51 88888.00 2007-09-18 17:46:58.904 261 18252.95 23.66 52725.58 88888.00 2007-09-18 17:46:59.404 261 18252.98 23.63 52725.56 88888.00 2007-09-18 17:46:59.904 261 18252.96 23.71 52725.56 88888.00 2007-09-18 17:47:00.404 261 18252.90 23.71 52725.53 88888.00 2007-09-18 17:47:00.904 261 18252.90 23.67 52725.53 88888.00 2007-09-18 17:47:01.404 261 18252.93 23.68 52725.66 88888.00 2007-09-18 17:47:01.904 261 18253.05 23.77 52725.69 88888.00 2007-09-18 17:47:02.404 261 18253.06 23.86 52725.74 88888.00 2007-09-18 17:47:02.904 261 18253.02 23.77 52725.72 88888.00 2007-09-18 17:47:03.404 261 18252.98 23.78 52725.72 88888.00 2007-09-18 17:47:03.904 261 18252.94 23.84 52725.71 88888.00 2007-09-18 17:47:04.404 261 18252.90 23.78 52725.72 88888.00 2007-09-18 17:47:04.904 261 18253.08 23.65 52725.74 88888.00 2007-09-18 17:47:05.404 261 18253.08 23.58 52725.75 88888.00 2007-09-18 17:47:05.904 261 18252.98 23.62 52725.85 88888.00 2007-09-18 17:47:06.404 261 18252.94 23.57 52725.84 88888.00 2007-09-18 17:47:06.904 261 18252.89 23.49 52725.76 88888.00 2007-09-18 17:47:07.404 261 18252.91 23.65 52725.76 88888.00 2007-09-18 17:47:07.904 261 18253.04 23.66 52725.71 88888.00 2007-09-18 17:47:08.404 261 18253.00 23.59 52725.69 88888.00 2007-09-18 17:47:08.904 261 18253.00 23.56 52725.70 88888.00 2007-09-18 17:47:09.404 261 18253.11 23.61 52725.69 88888.00 2007-09-18 17:47:09.904 261 18253.18 23.69 52725.68 88888.00 2007-09-18 17:47:10.404 261 18253.18 23.60 52725.72 88888.00 2007-09-18 17:47:10.904 261 18253.17 23.62 52725.69 88888.00 2007-09-18 17:47:11.404 261 18253.06 23.61 52725.60 88888.00 2007-09-18 17:47:11.904 261 18253.01 23.67 52725.69 88888.00 2007-09-18 17:47:12.404 261 18253.02 23.63 52725.84 88888.00 2007-09-18 17:47:12.904 261 18253.08 23.63 52725.78 88888.00 2007-09-18 17:47:13.404 261 18253.10 23.66 52725.78 88888.00 2007-09-18 17:47:13.904 261 18253.16 23.63 52725.74 88888.00 2007-09-18 17:47:14.404 261 18253.12 23.57 52725.74 88888.00 2007-09-18 17:47:14.904 261 18253.20 23.57 52725.82 88888.00 2007-09-18 17:47:15.404 261 18253.22 23.63 52725.75 88888.00 2007-09-18 17:47:15.904 261 18253.20 23.63 52725.73 88888.00 2007-09-18 17:47:16.404 261 18253.23 23.60 52725.70 88888.00 2007-09-18 17:47:16.904 261 18253.20 23.52 52725.68 88888.00 2007-09-18 17:47:17.404 261 18253.20 23.55 52725.75 88888.00 2007-09-18 17:47:17.904 261 18253.16 23.64 52725.84 88888.00 2007-09-18 17:47:18.404 261 18253.33 23.69 52725.94 88888.00 2007-09-18 17:47:18.904 261 18253.40 23.70 52725.87 88888.00 2007-09-18 17:47:19.404 261 18253.30 23.65 52725.89 88888.00 2007-09-18 17:47:19.904 261 18253.30 23.57 52725.82 88888.00 2007-09-18 17:47:20.404 261 18253.36 23.52 52725.69 88888.00 2007-09-18 17:47:20.904 261 18253.47 23.63 52725.72 88888.00 2007-09-18 17:47:21.404 261 18253.44 23.66 52725.74 88888.00 2007-09-18 17:47:21.904 261 18253.41 23.57 52725.70 88888.00 2007-09-18 17:47:22.404 261 18253.37 23.55 52725.68 88888.00 2007-09-18 17:47:22.904 261 18253.40 23.44 52725.74 88888.00 2007-09-18 17:47:23.404 261 18253.36 23.49 52725.72 88888.00 2007-09-18 17:47:23.904 261 18253.44 23.53 52725.66 88888.00 2007-09-18 17:47:24.404 261 18253.50 23.48 52725.56 88888.00 2007-09-18 17:47:24.904 261 18253.51 23.41 52725.59 88888.00 2007-09-18 17:47:25.404 261 18253.50 23.35 52725.78 88888.00 2007-09-18 17:47:25.904 261 18253.49 23.38 52725.78 88888.00 2007-09-18 17:47:26.404 261 18253.55 23.40 52725.74 88888.00 2007-09-18 17:47:26.904 261 18253.50 23.43 52725.78 88888.00 2007-09-18 17:47:27.404 261 18253.39 23.44 52725.68 88888.00 2007-09-18 17:47:27.904 261 18253.42 23.38 52725.50 88888.00 2007-09-18 17:47:28.404 261 18253.39 23.48 52725.56 88888.00 2007-09-18 17:47:28.904 261 18253.37 23.52 52725.60 88888.00 2007-09-18 17:47:29.404 261 18253.26 23.52 52725.68 88888.00 2007-09-18 17:47:29.904 261 18253.38 23.49 52725.75 88888.00 2007-09-18 17:47:30.404 261 18253.40 23.43 52725.81 88888.00 2007-09-18 17:47:30.904 261 18253.40 23.44 52725.75 88888.00 2007-09-18 17:47:31.404 261 18253.33 23.39 52725.75 88888.00 2007-09-18 17:47:31.904 261 18253.34 23.37 52725.72 88888.00 2007-09-18 17:47:32.404 261 18253.32 23.37 52725.62 88888.00 2007-09-18 17:47:32.904 261 18253.27 23.38 52725.58 88888.00 2007-09-18 17:47:33.404 261 18253.36 23.46 52725.52 88888.00 2007-09-18 17:47:33.904 261 18253.44 23.51 52725.51 88888.00 2007-09-18 17:47:34.404 261 18253.44 23.53 52725.55 88888.00 2007-09-18 17:47:34.904 261 18253.39 23.57 52725.59 88888.00 2007-09-18 17:47:35.404 261 18253.34 23.49 52725.63 88888.00 2007-09-18 17:47:35.904 261 18253.30 23.40 52725.72 88888.00 2007-09-18 17:47:36.404 261 18253.30 23.36 52725.72 88888.00 2007-09-18 17:47:36.904 261 18253.16 23.41 52725.82 88888.00 2007-09-18 17:47:37.404 261 18253.21 23.46 52725.81 88888.00 2007-09-18 17:47:37.904 261 18253.20 23.39 52725.79 88888.00 2007-09-18 17:47:38.404 261 18253.29 23.35 52725.70 88888.00 2007-09-18 17:47:38.904 261 18253.31 23.35 52725.72 88888.00 2007-09-18 17:47:39.404 261 18253.31 23.37 52725.73 88888.00 2007-09-18 17:47:39.904 261 18253.28 23.39 52725.73 88888.00 2007-09-18 17:47:40.404 261 18253.33 23.43 52725.85 88888.00 2007-09-18 17:47:40.904 261 18253.29 23.46 52725.85 88888.00 2007-09-18 17:47:41.404 261 18253.17 23.31 52725.70 88888.00 2007-09-18 17:47:41.904 261 18253.23 23.27 52725.69 88888.00 2007-09-18 17:47:42.404 261 18253.33 23.34 52725.58 88888.00 2007-09-18 17:47:42.904 261 18253.28 23.39 52725.61 88888.00 2007-09-18 17:47:43.404 261 18253.17 23.35 52725.66 88888.00 2007-09-18 17:47:43.904 261 18253.08 23.26 52725.76 88888.00 2007-09-18 17:47:44.404 261 18253.02 23.20 52725.74 88888.00 2007-09-18 17:47:44.904 261 18253.14 23.23 52725.66 88888.00 2007-09-18 17:47:45.404 261 18253.18 23.29 52725.57 88888.00 2007-09-18 17:47:45.904 261 18253.18 23.21 52725.66 88888.00 2007-09-18 17:47:46.404 261 18253.29 23.22 52725.67 88888.00 2007-09-18 17:47:46.904 261 18253.27 23.19 52725.69 88888.00 2007-09-18 17:47:47.404 261 18253.31 23.14 52725.72 88888.00 2007-09-18 17:47:47.904 261 18253.25 23.07 52725.66 88888.00 2007-09-18 17:47:48.404 261 18253.21 23.14 52725.69 88888.00 2007-09-18 17:47:48.904 261 18253.12 23.12 52725.81 88888.00 2007-09-18 17:47:49.404 261 18253.16 23.24 52725.83 88888.00 2007-09-18 17:47:49.904 261 18253.00 23.21 52725.86 88888.00 2007-09-18 17:47:50.404 261 18252.99 23.18 52725.86 88888.00 2007-09-18 17:47:50.904 261 18253.06 23.20 52725.83 88888.00 2007-09-18 17:47:51.404 261 18253.19 23.25 52725.95 88888.00 2007-09-18 17:47:51.904 261 18253.14 23.18 52725.93 88888.00 2007-09-18 17:47:52.404 261 18253.08 23.18 52725.92 88888.00 2007-09-18 17:47:52.904 261 18252.80 23.20 52726.07 88888.00 2007-09-18 17:47:53.404 261 18252.73 23.14 52726.08 88888.00 2007-09-18 17:47:53.904 261 18252.72 23.14 52725.96 88888.00 2007-09-18 17:47:54.404 261 18252.75 23.21 52725.96 88888.00 2007-09-18 17:47:54.904 261 18252.73 23.22 52725.92 88888.00 2007-09-18 17:47:55.404 261 18252.75 23.19 52725.87 88888.00 2007-09-18 17:47:55.904 261 18252.65 23.04 52725.93 88888.00 2007-09-18 17:47:56.404 261 18252.66 23.05 52725.98 88888.00 2007-09-18 17:47:56.904 261 18252.56 23.09 52725.94 88888.00 2007-09-18 17:47:57.404 261 18252.51 23.09 52725.89 88888.00 2007-09-18 17:47:57.904 261 18252.45 23.06 52725.91 88888.00 2007-09-18 17:47:58.404 261 18252.53 23.16 52725.93 88888.00 2007-09-18 17:47:58.904 261 18252.45 23.25 52725.97 88888.00 2007-09-18 17:47:59.404 261 18252.47 23.26 52726.05 88888.00 2007-09-18 17:47:59.904 261 18252.53 23.14 52726.07 88888.00 2007-09-18 17:48:00.404 261 18252.52 23.15 52726.05 88888.00 2007-09-18 17:48:00.904 261 18252.39 23.15 52725.99 88888.00 2007-09-18 17:48:01.404 261 18252.45 23.16 52725.95 88888.00 2007-09-18 17:48:01.904 261 18252.54 23.16 52725.92 88888.00 2007-09-18 17:48:02.404 261 18252.55 23.11 52725.93 88888.00 2007-09-18 17:48:02.904 261 18252.54 23.13 52725.97 88888.00 2007-09-18 17:48:03.404 261 18252.44 23.16 52726.02 88888.00 2007-09-18 17:48:03.904 261 18252.39 23.12 52726.13 88888.00 2007-09-18 17:48:04.404 261 18252.43 23.13 52726.19 88888.00 2007-09-18 17:48:04.904 261 18252.55 23.18 52726.19 88888.00 2007-09-18 17:48:05.404 261 18252.45 23.22 52726.16 88888.00 2007-09-18 17:48:05.904 261 18252.41 23.21 52726.11 88888.00 2007-09-18 17:48:06.404 261 18252.49 23.21 52726.03 88888.00 2007-09-18 17:48:06.904 261 18252.46 23.27 52725.98 88888.00 2007-09-18 17:48:07.404 261 18252.44 23.30 52725.93 88888.00 2007-09-18 17:48:07.904 261 18252.33 23.29 52725.92 88888.00 2007-09-18 17:48:08.404 261 18252.34 23.24 52726.08 88888.00 2007-09-18 17:48:08.904 261 18252.39 23.13 52726.10 88888.00 2007-09-18 17:48:09.404 261 18252.43 23.12 52726.01 88888.00 2007-09-18 17:48:09.904 261 18252.46 23.16 52726.02 88888.00 2007-09-18 17:48:10.404 261 18252.38 23.13 52726.08 88888.00 2007-09-18 17:48:10.904 261 18252.34 23.21 52726.11 88888.00 2007-09-18 17:48:11.404 261 18252.44 23.30 52726.04 88888.00 2007-09-18 17:48:11.904 261 18252.54 23.24 52726.02 88888.00 2007-09-18 17:48:12.404 261 18252.47 23.05 52726.11 88888.00 2007-09-18 17:48:12.904 261 18252.49 23.00 52726.21 88888.00 2007-09-18 17:48:13.404 261 18252.44 23.10 52726.22 88888.00 2007-09-18 17:48:13.904 261 18252.47 23.24 52726.29 88888.00 2007-09-18 17:48:14.404 261 18252.46 23.10 52726.31 88888.00 2007-09-18 17:48:14.904 261 18252.39 22.97 52726.17 88888.00 2007-09-18 17:48:15.404 261 18252.33 23.01 52726.08 88888.00 2007-09-18 17:48:15.904 261 18252.33 23.08 52726.18 88888.00 2007-09-18 17:48:16.404 261 18252.30 23.15 52726.15 88888.00 2007-09-18 17:48:16.904 261 18252.39 23.15 52726.19 88888.00 2007-09-18 17:48:17.404 261 18252.29 23.23 52726.18 88888.00 2007-09-18 17:48:17.904 261 18252.35 23.15 52726.22 88888.00 2007-09-18 17:48:18.404 261 18252.38 23.15 52726.17 88888.00 2007-09-18 17:48:18.904 261 18252.40 23.10 52726.05 88888.00 2007-09-18 17:48:19.404 261 18252.33 23.11 52726.03 88888.00 2007-09-18 17:48:19.904 261 18252.43 23.05 52726.09 88888.00 2007-09-18 17:48:20.404 261 18252.39 23.20 52726.16 88888.00 2007-09-18 17:48:20.904 261 18252.39 23.18 52726.09 88888.00 2007-09-18 17:48:21.404 261 18252.31 22.99 52726.09 88888.00 2007-09-18 17:48:21.904 261 18252.29 22.97 52726.17 88888.00 2007-09-18 17:48:22.404 261 18252.30 23.13 52726.07 88888.00 2007-09-18 17:48:22.904 261 18252.23 23.22 52726.05 88888.00 2007-09-18 17:48:23.404 261 18252.33 23.27 52726.07 88888.00 2007-09-18 17:48:23.904 261 18252.42 23.19 52726.09 88888.00 2007-09-18 17:48:24.404 261 18252.39 23.15 52726.18 88888.00 2007-09-18 17:48:24.904 261 18252.31 23.16 52726.18 88888.00 2007-09-18 17:48:25.404 261 18252.31 23.15 52726.11 88888.00 2007-09-18 17:48:25.904 261 18252.22 23.23 52726.09 88888.00 2007-09-18 17:48:26.404 261 18252.22 23.24 52726.13 88888.00 2007-09-18 17:48:26.904 261 18252.13 23.27 52726.08 88888.00 2007-09-18 17:48:27.404 261 18252.14 23.28 52726.06 88888.00 2007-09-18 17:48:27.904 261 18252.24 23.31 52726.09 88888.00 2007-09-18 17:48:28.404 261 18252.18 23.37 52726.05 88888.00 2007-09-18 17:48:28.904 261 18252.24 23.33 52726.06 88888.00 2007-09-18 17:48:29.404 261 18252.25 23.31 52725.94 88888.00 2007-09-18 17:48:29.904 261 18252.10 23.23 52725.85 88888.00 2007-09-18 17:48:30.404 261 18252.12 23.13 52725.97 88888.00 2007-09-18 17:48:30.904 261 18252.17 23.05 52726.14 88888.00 2007-09-18 17:48:31.404 261 18252.19 23.10 52726.13 88888.00 2007-09-18 17:48:31.904 261 18252.12 23.13 52726.08 88888.00 2007-09-18 17:48:32.404 261 18252.12 23.07 52726.08 88888.00 2007-09-18 17:48:32.904 261 18252.22 23.11 52726.19 88888.00 2007-09-18 17:48:33.404 261 18252.08 23.08 52726.11 88888.00 2007-09-18 17:48:33.904 261 18252.15 23.06 52726.04 88888.00 2007-09-18 17:48:34.404 261 18252.26 23.09 52726.04 88888.00 2007-09-18 17:48:34.904 261 18252.34 23.02 52725.91 88888.00 2007-09-18 17:48:35.404 261 18252.42 22.98 52725.92 88888.00 2007-09-18 17:48:35.904 261 18252.28 23.08 52726.08 88888.00 2007-09-18 17:48:36.404 261 18252.21 23.10 52726.11 88888.00 2007-09-18 17:48:36.904 261 18252.14 23.12 52726.01 88888.00 2007-09-18 17:48:37.404 261 18252.19 23.18 52726.04 88888.00 2007-09-18 17:48:37.904 261 18252.24 23.15 52726.05 88888.00 2007-09-18 17:48:38.404 261 18252.21 23.11 52726.13 88888.00 2007-09-18 17:48:38.904 261 18252.13 23.22 52726.10 88888.00 2007-09-18 17:48:39.404 261 18251.97 23.26 52726.09 88888.00 2007-09-18 17:48:39.904 261 18251.99 23.21 52726.18 88888.00 2007-09-18 17:48:40.404 261 18251.99 23.22 52726.04 88888.00 2007-09-18 17:48:40.904 261 18251.99 23.15 52726.07 88888.00 2007-09-18 17:48:41.404 261 18252.11 23.08 52726.10 88888.00 2007-09-18 17:48:41.904 261 18252.06 23.15 52726.02 88888.00 2007-09-18 17:48:42.404 261 18251.99 23.21 52725.91 88888.00 2007-09-18 17:48:42.904 261 18252.10 23.18 52725.90 88888.00 2007-09-18 17:48:43.404 261 18252.15 23.21 52725.86 88888.00 2007-09-18 17:48:43.904 261 18252.12 23.27 52725.98 88888.00 2007-09-18 17:48:44.404 261 18252.01 23.26 52726.02 88888.00 2007-09-18 17:48:44.904 261 18252.10 23.18 52725.92 88888.00 2007-09-18 17:48:45.404 261 18252.06 23.07 52725.89 88888.00 2007-09-18 17:48:45.904 261 18252.04 23.13 52725.89 88888.00 2007-09-18 17:48:46.404 261 18252.17 23.16 52725.96 88888.00 2007-09-18 17:48:46.904 261 18252.15 23.23 52726.01 88888.00 2007-09-18 17:48:47.404 261 18252.24 23.21 52725.98 88888.00 2007-09-18 17:48:47.904 261 18252.18 23.21 52725.93 88888.00 2007-09-18 17:48:48.404 261 18252.12 23.14 52725.84 88888.00 2007-09-18 17:48:48.904 261 18252.20 23.18 52725.84 88888.00 2007-09-18 17:48:49.404 261 18252.20 23.10 52725.76 88888.00 2007-09-18 17:48:49.904 261 18252.20 23.07 52725.68 88888.00 2007-09-18 17:48:50.404 261 18252.19 23.03 52725.71 88888.00 2007-09-18 17:48:50.904 261 18252.11 23.07 52725.85 88888.00 2007-09-18 17:48:51.404 261 18252.25 23.01 52725.80 88888.00 2007-09-18 17:48:51.904 261 18252.23 22.95 52725.80 88888.00 2007-09-18 17:48:52.404 261 18252.21 22.98 52725.91 88888.00 2007-09-18 17:48:52.904 261 18252.14 23.01 52726.11 88888.00 2007-09-18 17:48:53.404 261 18252.12 22.97 52726.05 88888.00 2007-09-18 17:48:53.904 261 18252.08 22.99 52725.96 88888.00 2007-09-18 17:48:54.404 261 18252.12 23.01 52725.90 88888.00 2007-09-18 17:48:54.904 261 18252.04 22.89 52725.85 88888.00 2007-09-18 17:48:55.404 261 18252.07 22.87 52725.82 88888.00 2007-09-18 17:48:55.904 261 18252.14 22.81 52725.89 88888.00 2007-09-18 17:48:56.404 261 18252.06 22.87 52725.76 88888.00 2007-09-18 17:48:56.904 261 18252.02 22.97 52725.80 88888.00 2007-09-18 17:48:57.404 261 18252.12 23.05 52725.78 88888.00 2007-09-18 17:48:57.904 261 18252.07 23.05 52725.81 88888.00 2007-09-18 17:48:58.404 261 18252.01 23.02 52725.84 88888.00 2007-09-18 17:48:58.904 261 18252.03 23.07 52725.80 88888.00 2007-09-18 17:48:59.404 261 18252.00 23.06 52725.79 88888.00 2007-09-18 17:48:59.904 261 18252.10 23.08 52725.76 88888.00 2007-09-18 17:49:00.404 261 18252.13 23.15 52725.95 88888.00 2007-09-18 17:49:00.904 261 18252.03 22.98 52725.93 88888.00 2007-09-18 17:49:01.404 261 18251.96 23.00 52725.79 88888.00 2007-09-18 17:49:01.904 261 18252.06 23.05 52725.70 88888.00 2007-09-18 17:49:02.404 261 18252.12 22.96 52725.66 88888.00 2007-09-18 17:49:02.904 261 18252.14 22.96 52725.73 88888.00 2007-09-18 17:49:03.404 261 18252.07 23.01 52725.74 88888.00 2007-09-18 17:49:03.904 261 18252.13 23.08 52725.71 88888.00 2007-09-18 17:49:04.404 261 18252.24 23.06 52725.75 88888.00 2007-09-18 17:49:04.904 261 18252.08 23.02 52725.83 88888.00 2007-09-18 17:49:05.404 261 18251.93 23.02 52725.80 88888.00 2007-09-18 17:49:05.904 261 18251.84 23.03 52725.78 88888.00 2007-09-18 17:49:06.404 261 18251.93 23.08 52725.79 88888.00 2007-09-18 17:49:06.904 261 18252.02 23.12 52725.66 88888.00 2007-09-18 17:49:07.404 261 18251.93 23.15 52725.56 88888.00 2007-09-18 17:49:07.904 261 18252.00 23.19 52725.66 88888.00 2007-09-18 17:49:08.404 261 18252.04 23.13 52725.73 88888.00 2007-09-18 17:49:08.904 261 18252.09 23.08 52725.64 88888.00 2007-09-18 17:49:09.404 261 18252.08 23.08 52725.67 88888.00 2007-09-18 17:49:09.904 261 18251.95 23.10 52725.52 88888.00 2007-09-18 17:49:10.404 261 18251.96 23.14 52725.40 88888.00 2007-09-18 17:49:10.904 261 18252.01 23.07 52725.47 88888.00 2007-09-18 17:49:11.404 261 18252.10 23.05 52725.60 88888.00 2007-09-18 17:49:11.904 261 18252.07 23.06 52725.70 88888.00 2007-09-18 17:49:12.404 261 18251.95 23.13 52725.70 88888.00 2007-09-18 17:49:12.904 261 18252.00 23.07 52725.70 88888.00 2007-09-18 17:49:13.404 261 18252.07 23.06 52725.69 88888.00 2007-09-18 17:49:13.904 261 18252.08 23.12 52725.76 88888.00 2007-09-18 17:49:14.404 261 18251.98 23.16 52725.66 88888.00 2007-09-18 17:49:14.904 261 18252.00 23.14 52725.59 88888.00 2007-09-18 17:49:15.404 261 18252.08 23.05 52725.63 88888.00 2007-09-18 17:49:15.904 261 18252.08 23.05 52725.64 88888.00 2007-09-18 17:49:16.404 261 18252.03 23.03 52725.66 88888.00 2007-09-18 17:49:16.904 261 18252.15 23.12 52725.73 88888.00 2007-09-18 17:49:17.404 261 18252.12 23.25 52725.80 88888.00 2007-09-18 17:49:17.904 261 18252.07 23.26 52725.76 88888.00 2007-09-18 17:49:18.404 261 18252.04 23.20 52725.72 88888.00 2007-09-18 17:49:18.904 261 18252.04 23.20 52725.63 88888.00 2007-09-18 17:49:19.404 261 18252.18 23.23 52725.50 88888.00 2007-09-18 17:49:19.904 261 18252.28 23.27 52725.57 88888.00 2007-09-18 17:49:20.404 261 18252.30 23.30 52725.51 88888.00 2007-09-18 17:49:20.904 261 18252.25 23.26 52725.45 88888.00 2007-09-18 17:49:21.404 261 18252.19 23.20 52725.45 88888.00 2007-09-18 17:49:21.904 261 18252.25 23.26 52725.43 88888.00 2007-09-18 17:49:22.404 261 18252.25 23.24 52725.37 88888.00 2007-09-18 17:49:22.904 261 18252.24 23.14 52725.38 88888.00 2007-09-18 17:49:23.404 261 18252.26 23.12 52725.47 88888.00 2007-09-18 17:49:23.904 261 18252.17 23.13 52725.46 88888.00 2007-09-18 17:49:24.404 261 18252.18 23.12 52725.51 88888.00 2007-09-18 17:49:24.904 261 18252.28 23.09 52725.55 88888.00 2007-09-18 17:49:25.404 261 18252.28 23.10 52725.59 88888.00 2007-09-18 17:49:25.904 261 18252.24 23.11 52725.58 88888.00 2007-09-18 17:49:26.404 261 18252.21 23.04 52725.52 88888.00 2007-09-18 17:49:26.904 261 18252.25 22.99 52725.45 88888.00 2007-09-18 17:49:27.404 261 18252.24 22.97 52725.46 88888.00 2007-09-18 17:49:27.904 261 18252.25 22.98 52725.55 88888.00 2007-09-18 17:49:28.404 261 18252.06 22.98 52725.52 88888.00 2007-09-18 17:49:28.904 261 18252.25 22.99 52725.49 88888.00 2007-09-18 17:49:29.404 261 18252.28 23.01 52725.50 88888.00 2007-09-18 17:49:29.904 261 18252.23 22.99 52725.47 88888.00 2007-09-18 17:49:30.404 261 18252.40 22.92 52725.49 88888.00 2007-09-18 17:49:30.904 261 18252.51 22.96 52725.33 88888.00 2007-09-18 17:49:31.404 261 18252.52 22.97 52725.47 88888.00 2007-09-18 17:49:31.904 261 18252.43 22.92 52725.41 88888.00 2007-09-18 17:49:32.404 261 18252.35 22.93 52725.28 88888.00 2007-09-18 17:49:32.904 261 18252.33 23.02 52725.27 88888.00 2007-09-18 17:49:33.404 261 18252.39 23.00 52725.32 88888.00 2007-09-18 17:49:33.904 261 18252.45 22.91 52725.37 88888.00 2007-09-18 17:49:34.404 261 18252.51 22.90 52725.37 88888.00 2007-09-18 17:49:34.904 261 18252.39 23.01 52725.39 88888.00 2007-09-18 17:49:35.404 261 18252.38 23.05 52725.44 88888.00 2007-09-18 17:49:35.904 261 18252.44 23.05 52725.50 88888.00 2007-09-18 17:49:36.404 261 18252.47 23.10 52725.50 88888.00 2007-09-18 17:49:36.904 261 18252.52 23.13 52725.37 88888.00 2007-09-18 17:49:37.404 261 18252.45 23.12 52725.40 88888.00 2007-09-18 17:49:37.904 261 18252.47 23.11 52725.40 88888.00 2007-09-18 17:49:38.404 261 18252.56 23.09 52725.43 88888.00 2007-09-18 17:49:38.904 261 18252.47 23.18 52725.32 88888.00 2007-09-18 17:49:39.404 261 18252.53 23.26 52725.49 88888.00 2007-09-18 17:49:39.904 261 18252.58 23.28 52725.57 88888.00 2007-09-18 17:49:40.404 261 18252.63 23.22 52725.55 88888.00 2007-09-18 17:49:40.904 261 18252.69 23.22 52725.48 88888.00 2007-09-18 17:49:41.404 261 18252.72 23.25 52725.43 88888.00 2007-09-18 17:49:41.904 261 18252.69 23.28 52725.44 88888.00 2007-09-18 17:49:42.404 261 18252.71 23.27 52725.43 88888.00 2007-09-18 17:49:42.904 261 18252.74 23.23 52725.39 88888.00 2007-09-18 17:49:43.404 261 18252.64 23.20 52725.45 88888.00 2007-09-18 17:49:43.904 261 18252.77 23.23 52725.49 88888.00 2007-09-18 17:49:44.404 261 18252.77 23.20 52725.50 88888.00 2007-09-18 17:49:44.904 261 18252.83 23.16 52725.45 88888.00 2007-09-18 17:49:45.404 261 18252.94 23.15 52725.38 88888.00 2007-09-18 17:49:45.904 261 18252.87 23.02 52725.47 88888.00 2007-09-18 17:49:46.404 261 18252.84 23.05 52725.55 88888.00 2007-09-18 17:49:46.904 261 18252.83 23.09 52725.53 88888.00 2007-09-18 17:49:47.404 261 18252.76 23.10 52725.52 88888.00 2007-09-18 17:49:47.904 261 18252.73 23.12 52725.45 88888.00 2007-09-18 17:49:48.404 261 18252.66 23.16 52725.35 88888.00 2007-09-18 17:49:48.904 261 18252.78 23.13 52725.44 88888.00 2007-09-18 17:49:49.404 261 18252.91 23.08 52725.49 88888.00 2007-09-18 17:49:49.904 261 18252.71 23.11 52725.60 88888.00 2007-09-18 17:49:50.404 261 18252.69 23.20 52725.57 88888.00 2007-09-18 17:49:50.904 261 18252.69 23.20 52725.58 88888.00 2007-09-18 17:49:51.404 261 18252.75 23.13 52725.71 88888.00 2007-09-18 17:49:51.904 261 18252.77 23.10 52725.62 88888.00 2007-09-18 17:49:52.404 261 18252.79 23.07 52725.63 88888.00 2007-09-18 17:49:52.904 261 18252.75 23.06 52725.75 88888.00 2007-09-18 17:49:53.404 261 18252.83 23.14 52725.73 88888.00 2007-09-18 17:49:53.904 261 18252.83 23.14 52725.69 88888.00 2007-09-18 17:49:54.404 261 18252.87 23.07 52725.66 88888.00 2007-09-18 17:49:54.904 261 18252.71 23.12 52725.63 88888.00 2007-09-18 17:49:55.404 261 18252.74 23.15 52725.66 88888.00 2007-09-18 17:49:55.904 261 18252.72 23.18 52725.76 88888.00 2007-09-18 17:49:56.404 261 18252.74 23.21 52725.75 88888.00 2007-09-18 17:49:56.904 261 18252.67 23.08 52725.69 88888.00 2007-09-18 17:49:57.404 261 18252.57 23.08 52725.69 88888.00 2007-09-18 17:49:57.904 261 18252.61 23.15 52725.70 88888.00 2007-09-18 17:49:58.404 261 18252.68 23.25 52725.73 88888.00 2007-09-18 17:49:58.904 261 18252.79 23.26 52725.92 88888.00 2007-09-18 17:49:59.404 261 18252.64 23.16 52725.93 88888.00 2007-09-18 17:49:59.904 261 18252.61 23.18 52725.82 88888.00 2007-09-18 17:50:00.404 261 18252.75 23.08 52725.74 88888.00 2007-09-18 17:50:00.904 261 18252.68 23.15 52725.71 88888.00 2007-09-18 17:50:01.404 261 18252.63 23.19 52725.68 88888.00 2007-09-18 17:50:01.904 261 18252.56 23.09 52725.78 88888.00 2007-09-18 17:50:02.404 261 18252.56 23.06 52725.75 88888.00 2007-09-18 17:50:02.904 261 18252.56 23.15 52725.75 88888.00 2007-09-18 17:50:03.404 261 18252.66 23.15 52725.81 88888.00 2007-09-18 17:50:03.904 261 18252.75 23.18 52725.81 88888.00 2007-09-18 17:50:04.404 261 18252.65 23.22 52725.81 88888.00 2007-09-18 17:50:04.904 261 18252.55 23.27 52725.74 88888.00 2007-09-18 17:50:05.404 261 18252.60 23.23 52725.70 88888.00 2007-09-18 17:50:05.904 261 18252.45 23.12 52725.74 88888.00 2007-09-18 17:50:06.404 261 18252.33 23.10 52725.70 88888.00 2007-09-18 17:50:06.904 261 18252.36 23.16 52725.63 88888.00 2007-09-18 17:50:07.404 261 18252.47 23.20 52725.66 88888.00 2007-09-18 17:50:07.904 261 18252.63 23.21 52725.75 88888.00 2007-09-18 17:50:08.404 261 18252.63 23.31 52725.73 88888.00 2007-09-18 17:50:08.904 261 18252.53 23.34 52725.66 88888.00 2007-09-18 17:50:09.404 261 18252.53 23.37 52725.53 88888.00 2007-09-18 17:50:09.904 261 18252.52 23.30 52725.52 88888.00 2007-09-18 17:50:10.404 261 18252.53 23.22 52725.61 88888.00 2007-09-18 17:50:10.904 261 18252.53 23.18 52725.68 88888.00 2007-09-18 17:50:11.404 261 18252.39 23.22 52725.81 88888.00 2007-09-18 17:50:11.904 261 18252.42 23.29 52725.73 88888.00 2007-09-18 17:50:12.404 261 18252.62 23.42 52725.60 88888.00 2007-09-18 17:50:12.904 261 18252.72 23.46 52725.85 88888.00 2007-09-18 17:50:13.404 261 18252.61 23.49 52725.83 88888.00 2007-09-18 17:50:13.904 261 18252.65 23.44 52725.87 88888.00 2007-09-18 17:50:14.404 261 18252.71 23.41 52725.74 88888.00 2007-09-18 17:50:14.904 261 18252.64 23.38 52725.66 88888.00 2007-09-18 17:50:15.404 261 18252.56 23.51 52725.72 88888.00 2007-09-18 17:50:15.904 261 18252.57 23.49 52725.79 88888.00 2007-09-18 17:50:16.404 261 18252.68 23.44 52725.79 88888.00 2007-09-18 17:50:16.904 261 18252.66 23.47 52725.76 88888.00 2007-09-18 17:50:17.404 261 18252.66 23.47 52725.85 88888.00 2007-09-18 17:50:17.904 261 18252.65 23.45 52725.73 88888.00 2007-09-18 17:50:18.404 261 18252.58 23.39 52725.71 88888.00 2007-09-18 17:50:18.904 261 18252.65 23.40 52725.76 88888.00 2007-09-18 17:50:19.404 261 18252.54 23.47 52725.70 88888.00 2007-09-18 17:50:19.904 261 18252.52 23.48 52725.72 88888.00 2007-09-18 17:50:20.404 261 18252.54 23.46 52725.84 88888.00 2007-09-18 17:50:20.904 261 18252.51 23.44 52725.86 88888.00 2007-09-18 17:50:21.404 261 18252.45 23.43 52725.93 88888.00 2007-09-18 17:50:21.904 261 18252.57 23.45 52725.85 88888.00 2007-09-18 17:50:22.404 261 18252.58 23.44 52725.97 88888.00 2007-09-18 17:50:22.904 261 18252.57 23.45 52726.08 88888.00 2007-09-18 17:50:23.404 261 18252.58 23.51 52726.03 88888.00 2007-09-18 17:50:23.904 261 18252.71 23.56 52725.99 88888.00 2007-09-18 17:50:24.404 261 18252.57 23.52 52726.04 88888.00 2007-09-18 17:50:24.904 261 18252.61 23.41 52726.04 88888.00 2007-09-18 17:50:25.404 261 18252.55 23.43 52725.87 88888.00 2007-09-18 17:50:25.904 261 18252.46 23.49 52725.78 88888.00 2007-09-18 17:50:26.404 261 18252.44 23.55 52725.83 88888.00 2007-09-18 17:50:26.904 261 18252.57 23.55 52725.80 88888.00 2007-09-18 17:50:27.404 261 18252.73 23.62 52725.79 88888.00 2007-09-18 17:50:27.904 261 18252.71 23.66 52725.80 88888.00 2007-09-18 17:50:28.404 261 18252.53 23.68 52725.83 88888.00 2007-09-18 17:50:28.904 261 18252.42 23.68 52725.91 88888.00 2007-09-18 17:50:29.404 261 18252.50 23.70 52725.95 88888.00 2007-09-18 17:50:29.904 261 18252.53 23.71 52726.07 88888.00 2007-09-18 17:50:30.404 261 18252.57 23.68 52726.15 88888.00 2007-09-18 17:50:30.904 261 18252.54 23.59 52726.16 88888.00 2007-09-18 17:50:31.404 261 18252.42 23.58 52726.03 88888.00 2007-09-18 17:50:31.904 261 18252.43 23.62 52725.94 88888.00 2007-09-18 17:50:32.404 261 18252.43 23.66 52725.92 88888.00 2007-09-18 17:50:32.904 261 18252.44 23.65 52725.92 88888.00 2007-09-18 17:50:33.404 261 18252.46 23.61 52725.96 88888.00 2007-09-18 17:50:33.904 261 18252.46 23.53 52726.04 88888.00 2007-09-18 17:50:34.404 261 18252.50 23.60 52725.98 88888.00 2007-09-18 17:50:34.904 261 18252.53 23.57 52725.98 88888.00 2007-09-18 17:50:35.404 261 18252.43 23.59 52725.91 88888.00 2007-09-18 17:50:35.904 261 18252.38 23.61 52725.93 88888.00 2007-09-18 17:50:36.404 261 18252.38 23.66 52725.93 88888.00 2007-09-18 17:50:36.904 261 18252.41 23.63 52725.93 88888.00 2007-09-18 17:50:37.404 261 18252.47 23.67 52726.06 88888.00 2007-09-18 17:50:37.904 261 18252.63 23.69 52725.90 88888.00 2007-09-18 17:50:38.404 261 18252.49 23.67 52725.87 88888.00 2007-09-18 17:50:38.904 261 18252.31 23.63 52725.91 88888.00 2007-09-18 17:50:39.404 261 18252.28 23.65 52725.90 88888.00 2007-09-18 17:50:39.904 261 18252.41 23.71 52725.84 88888.00 2007-09-18 17:50:40.404 261 18252.35 23.69 52725.78 88888.00 2007-09-18 17:50:40.904 261 18252.36 23.70 52725.83 88888.00 2007-09-18 17:50:41.404 261 18252.43 23.66 52725.83 88888.00 2007-09-18 17:50:41.904 261 18252.35 23.65 52725.89 88888.00 2007-09-18 17:50:42.404 261 18252.40 23.74 52725.82 88888.00 2007-09-18 17:50:42.904 261 18252.32 23.77 52725.86 88888.00 2007-09-18 17:50:43.404 261 18252.30 23.68 52725.87 88888.00 2007-09-18 17:50:43.904 261 18252.29 23.70 52725.85 88888.00 2007-09-18 17:50:44.404 261 18252.17 23.70 52725.83 88888.00 2007-09-18 17:50:44.904 261 18252.20 23.78 52725.75 88888.00 2007-09-18 17:50:45.404 261 18252.32 23.84 52725.80 88888.00 2007-09-18 17:50:45.904 261 18252.33 23.85 52725.82 88888.00 2007-09-18 17:50:46.404 261 18252.17 23.75 52725.78 88888.00 2007-09-18 17:50:46.904 261 18252.15 23.73 52725.81 88888.00 2007-09-18 17:50:47.404 261 18252.12 23.67 52725.91 88888.00 2007-09-18 17:50:47.904 261 18252.13 23.70 52725.93 88888.00 2007-09-18 17:50:48.404 261 18252.12 23.77 52725.95 88888.00 2007-09-18 17:50:48.904 261 18252.28 23.80 52725.95 88888.00 2007-09-18 17:50:49.404 261 18252.31 23.80 52725.94 88888.00 2007-09-18 17:50:49.904 261 18252.25 23.78 52725.92 88888.00 2007-09-18 17:50:50.404 261 18252.28 23.78 52725.82 88888.00 2007-09-18 17:50:50.904 261 18252.23 23.76 52725.85 88888.00 2007-09-18 17:50:51.404 261 18252.19 23.80 52725.91 88888.00 2007-09-18 17:50:51.904 261 18252.29 23.74 52725.99 88888.00 2007-09-18 17:50:52.404 261 18252.20 23.76 52726.04 88888.00 2007-09-18 17:50:52.904 261 18252.22 23.75 52726.04 88888.00 2007-09-18 17:50:53.404 261 18252.25 23.79 52726.08 88888.00 2007-09-18 17:50:53.904 261 18252.31 23.77 52726.10 88888.00 2007-09-18 17:50:54.404 261 18252.26 23.76 52726.04 88888.00 2007-09-18 17:50:54.904 261 18252.23 23.74 52726.05 88888.00 2007-09-18 17:50:55.404 261 18252.41 23.72 52725.98 88888.00 2007-09-18 17:50:55.904 261 18252.35 23.71 52726.01 88888.00 2007-09-18 17:50:56.404 261 18252.33 23.71 52725.99 88888.00 2007-09-18 17:50:56.904 261 18252.39 23.71 52726.08 88888.00 2007-09-18 17:50:57.404 261 18252.34 23.80 52726.09 88888.00 2007-09-18 17:50:57.904 261 18252.18 23.86 52726.14 88888.00 2007-09-18 17:50:58.404 261 18252.24 23.97 52726.11 88888.00 2007-09-18 17:50:58.904 261 18252.20 23.96 52725.97 88888.00 2007-09-18 17:50:59.404 261 18252.24 23.89 52726.09 88888.00 2007-09-18 17:50:59.904 261 18252.17 23.85 52726.06 88888.00 2007-09-18 17:51:00.404 261 18252.14 23.84 52725.99 88888.00 2007-09-18 17:51:00.904 261 18252.20 23.79 52726.01 88888.00 2007-09-18 17:51:01.404 261 18252.18 23.81 52726.01 88888.00 2007-09-18 17:51:01.904 261 18252.20 23.80 52725.97 88888.00 2007-09-18 17:51:02.404 261 18252.11 23.77 52725.91 88888.00 2007-09-18 17:51:02.904 261 18252.11 23.75 52725.98 88888.00 2007-09-18 17:51:03.404 261 18252.25 23.76 52725.99 88888.00 2007-09-18 17:51:03.904 261 18252.23 23.79 52725.93 88888.00 2007-09-18 17:51:04.404 261 18252.23 23.77 52725.87 88888.00 2007-09-18 17:51:04.904 261 18252.03 23.79 52726.03 88888.00 2007-09-18 17:51:05.404 261 18252.12 23.79 52726.19 88888.00 2007-09-18 17:51:05.904 261 18252.17 23.78 52726.15 88888.00 2007-09-18 17:51:06.404 261 18252.08 23.76 52726.13 88888.00 2007-09-18 17:51:06.904 261 18252.18 23.88 52726.05 88888.00 2007-09-18 17:51:07.404 261 18252.01 23.91 52726.04 88888.00 2007-09-18 17:51:07.904 261 18252.07 23.90 52726.01 88888.00 2007-09-18 17:51:08.404 261 18252.17 23.89 52726.04 88888.00 2007-09-18 17:51:08.904 261 18252.12 23.88 52725.91 88888.00 2007-09-18 17:51:09.404 261 18252.23 23.91 52725.93 88888.00 2007-09-18 17:51:09.904 261 18252.35 23.91 52725.92 88888.00 2007-09-18 17:51:10.404 261 18252.28 23.93 52725.85 88888.00 2007-09-18 17:51:10.904 261 18252.14 23.96 52725.82 88888.00 2007-09-18 17:51:11.404 261 18252.07 24.02 52725.81 88888.00 2007-09-18 17:51:11.904 261 18252.18 23.93 52725.86 88888.00 2007-09-18 17:51:12.404 261 18252.12 23.89 52725.84 88888.00 2007-09-18 17:51:12.904 261 18252.18 23.94 52725.72 88888.00 2007-09-18 17:51:13.404 261 18252.08 23.96 52725.76 88888.00 2007-09-18 17:51:13.904 261 18252.10 24.00 52725.87 88888.00 2007-09-18 17:51:14.404 261 18252.24 23.92 52725.85 88888.00 2007-09-18 17:51:14.904 261 18252.13 23.88 52725.92 88888.00 2007-09-18 17:51:15.404 261 18252.15 23.81 52725.91 88888.00 2007-09-18 17:51:15.904 261 18252.12 23.80 52725.78 88888.00 2007-09-18 17:51:16.404 261 18252.19 23.76 52725.80 88888.00 2007-09-18 17:51:16.904 261 18252.15 23.78 52725.73 88888.00 2007-09-18 17:51:17.404 261 18252.35 23.84 52725.75 88888.00 2007-09-18 17:51:17.904 261 18252.23 23.90 52725.86 88888.00 2007-09-18 17:51:18.404 261 18252.13 23.93 52725.91 88888.00 2007-09-18 17:51:18.904 261 18252.17 23.92 52725.82 88888.00 2007-09-18 17:51:19.404 261 18252.28 23.88 52725.63 88888.00 2007-09-18 17:51:19.904 261 18252.24 23.85 52725.58 88888.00 2007-09-18 17:51:20.404 261 18252.10 23.77 52725.68 88888.00 2007-09-18 17:51:20.904 261 18252.08 23.85 52725.61 88888.00 2007-09-18 17:51:21.404 261 18252.25 23.91 52725.74 88888.00 2007-09-18 17:51:21.904 261 18252.35 23.87 52725.64 88888.00 2007-09-18 17:51:22.404 261 18252.26 23.88 52725.72 88888.00 2007-09-18 17:51:22.904 261 18252.31 23.92 52725.73 88888.00 2007-09-18 17:51:23.404 261 18252.29 23.82 52725.79 88888.00 2007-09-18 17:51:23.904 261 18252.13 23.78 52725.81 88888.00 2007-09-18 17:51:24.404 261 18252.21 23.70 52725.70 88888.00 2007-09-18 17:51:24.904 261 18252.38 23.74 52725.64 88888.00 2007-09-18 17:51:25.404 261 18252.14 23.79 52725.63 88888.00 2007-09-18 17:51:25.904 261 18252.12 23.75 52725.70 88888.00 2007-09-18 17:51:26.404 261 18252.21 23.74 52725.72 88888.00 2007-09-18 17:51:26.904 261 18252.23 23.76 52725.73 88888.00 2007-09-18 17:51:27.404 261 18252.23 23.76 52725.67 88888.00 2007-09-18 17:51:27.904 261 18252.31 23.69 52725.64 88888.00 2007-09-18 17:51:28.404 261 18252.38 23.72 52725.71 88888.00 2007-09-18 17:51:28.904 261 18252.28 23.78 52725.64 88888.00 2007-09-18 17:51:29.404 261 18252.25 23.78 52725.56 88888.00 2007-09-18 17:51:29.904 261 18252.35 23.79 52725.49 88888.00 2007-09-18 17:51:30.404 261 18252.15 23.82 52725.58 88888.00 2007-09-18 17:51:30.904 261 18252.13 23.82 52725.64 88888.00 2007-09-18 17:51:31.404 261 18252.20 23.81 52725.58 88888.00 2007-09-18 17:51:31.904 261 18252.40 23.84 52725.53 88888.00 2007-09-18 17:51:32.404 261 18252.44 23.86 52725.51 88888.00 2007-09-18 17:51:32.904 261 18252.42 23.91 52725.51 88888.00 2007-09-18 17:51:33.404 261 18252.40 23.93 52725.59 88888.00 2007-09-18 17:51:33.904 261 18252.33 23.96 52725.56 88888.00 2007-09-18 17:51:34.404 261 18252.30 23.93 52725.59 88888.00 2007-09-18 17:51:34.904 261 18252.34 23.87 52725.51 88888.00 2007-09-18 17:51:35.404 261 18252.28 23.84 52725.46 88888.00 2007-09-18 17:51:35.904 261 18252.19 23.82 52725.38 88888.00 2007-09-18 17:51:36.404 261 18252.25 23.81 52725.39 88888.00 2007-09-18 17:51:36.904 261 18252.39 23.79 52725.44 88888.00 2007-09-18 17:51:37.404 261 18252.42 23.71 52725.46 88888.00 2007-09-18 17:51:37.904 261 18252.43 23.70 52725.47 88888.00 2007-09-18 17:51:38.404 261 18252.36 23.77 52725.46 88888.00 2007-09-18 17:51:38.904 261 18252.30 23.68 52725.63 88888.00 2007-09-18 17:51:39.404 261 18252.28 23.72 52725.61 88888.00 2007-09-18 17:51:39.904 261 18252.28 23.70 52725.55 88888.00 2007-09-18 17:51:40.404 261 18252.29 23.69 52725.53 88888.00 2007-09-18 17:51:40.904 261 18252.31 23.65 52725.52 88888.00 2007-09-18 17:51:41.404 261 18252.41 23.73 52725.55 88888.00 2007-09-18 17:51:41.904 261 18252.39 23.75 52725.71 88888.00 2007-09-18 17:51:42.404 261 18252.30 23.70 52725.66 88888.00 2007-09-18 17:51:42.904 261 18252.15 23.68 52725.48 88888.00 2007-09-18 17:51:43.404 261 18252.33 23.70 52725.33 88888.00 2007-09-18 17:51:43.904 261 18252.31 23.64 52725.37 88888.00 2007-09-18 17:51:44.404 261 18252.18 23.66 52725.40 88888.00 2007-09-18 17:51:44.904 261 18252.19 23.70 52725.45 88888.00 2007-09-18 17:51:45.404 261 18252.34 23.68 52725.50 88888.00 2007-09-18 17:51:45.904 261 18252.36 23.73 52725.50 88888.00 2007-09-18 17:51:46.404 261 18252.33 23.71 52725.62 88888.00 2007-09-18 17:51:46.904 261 18252.29 23.71 52725.72 88888.00 2007-09-18 17:51:47.404 261 18252.31 23.67 52725.73 88888.00 2007-09-18 17:51:47.904 261 18252.26 23.56 52725.66 88888.00 2007-09-18 17:51:48.404 261 18252.33 23.55 52725.63 88888.00 2007-09-18 17:51:48.904 261 18252.28 23.60 52725.63 88888.00 2007-09-18 17:51:49.404 261 18252.39 23.63 52725.60 88888.00 2007-09-18 17:51:49.904 261 18252.52 23.66 52725.61 88888.00 2007-09-18 17:51:50.404 261 18252.52 23.58 52725.68 88888.00 2007-09-18 17:51:50.904 261 18252.57 23.64 52725.56 88888.00 2007-09-18 17:51:51.404 261 18252.45 23.67 52725.43 88888.00 2007-09-18 17:51:51.904 261 18252.43 23.66 52725.40 88888.00 2007-09-18 17:51:52.404 261 18252.41 23.63 52725.34 88888.00 2007-09-18 17:51:52.904 261 18252.47 23.62 52725.23 88888.00 2007-09-18 17:51:53.404 261 18252.52 23.60 52725.29 88888.00 2007-09-18 17:51:53.904 261 18252.58 23.51 52725.24 88888.00 2007-09-18 17:51:54.404 261 18252.62 23.52 52725.20 88888.00 2007-09-18 17:51:54.904 261 18252.57 23.53 52725.34 88888.00 2007-09-18 17:51:55.404 261 18252.46 23.49 52725.40 88888.00 2007-09-18 17:51:55.904 261 18252.43 23.44 52725.44 88888.00 2007-09-18 17:51:56.404 261 18252.52 23.52 52725.49 88888.00 2007-09-18 17:51:56.904 261 18252.53 23.53 52725.57 88888.00 2007-09-18 17:51:57.404 261 18252.64 23.57 52725.69 88888.00 2007-09-18 17:51:57.904 261 18252.67 23.59 52725.58 88888.00 2007-09-18 17:51:58.404 261 18252.57 23.59 52725.53 88888.00 2007-09-18 17:51:58.904 261 18252.56 23.57 52725.47 88888.00 2007-09-18 17:51:59.404 261 18252.71 23.52 52725.40 88888.00 2007-09-18 17:51:59.904 261 18253.01 23.61 52725.37 88888.00 2007-09-18 17:52:00.404 261 18253.02 23.57 52725.44 88888.00 2007-09-18 17:52:00.904 261 18253.04 23.51 52725.39 88888.00 2007-09-18 17:52:01.404 261 18253.04 23.48 52725.44 88888.00 2007-09-18 17:52:01.904 261 18253.10 23.47 52725.36 88888.00 2007-09-18 17:52:02.404 261 18253.11 23.41 52725.38 88888.00 2007-09-18 17:52:02.904 261 18253.00 23.27 52725.61 88888.00 2007-09-18 17:52:03.404 261 18253.09 23.25 52725.69 88888.00 2007-09-18 17:52:03.904 261 18253.16 23.23 52725.53 88888.00 2007-09-18 17:52:04.404 261 18253.11 23.31 52725.40 88888.00 2007-09-18 17:52:04.904 261 18253.00 23.40 52725.56 88888.00 2007-09-18 17:52:05.404 261 18252.98 23.38 52725.60 88888.00 2007-09-18 17:52:05.904 261 18252.97 23.38 52725.51 88888.00 2007-09-18 17:52:06.404 261 18252.98 23.31 52725.49 88888.00 2007-09-18 17:52:06.904 261 18252.97 23.32 52725.33 88888.00 2007-09-18 17:52:07.404 261 18253.08 23.44 52725.31 88888.00 2007-09-18 17:52:07.904 261 18253.06 23.43 52725.45 88888.00 2007-09-18 17:52:08.404 261 18253.16 23.43 52725.29 88888.00 2007-09-18 17:52:08.904 261 18253.09 23.48 52725.32 88888.00 2007-09-18 17:52:09.404 261 18253.07 23.49 52725.34 88888.00 2007-09-18 17:52:09.904 261 18252.97 23.51 52725.51 88888.00 2007-09-18 17:52:10.404 261 18253.11 23.55 52725.55 88888.00 2007-09-18 17:52:10.904 261 18253.05 23.55 52725.45 88888.00 2007-09-18 17:52:11.404 261 18253.01 23.54 52725.45 88888.00 2007-09-18 17:52:11.904 261 18253.01 23.53 52725.41 88888.00 2007-09-18 17:52:12.404 261 18253.09 23.46 52725.36 88888.00 2007-09-18 17:52:12.904 261 18253.17 23.39 52725.27 88888.00 2007-09-18 17:52:13.404 261 18253.18 23.40 52725.34 88888.00 2007-09-18 17:52:13.904 261 18253.15 23.37 52725.47 88888.00 2007-09-18 17:52:14.404 261 18253.18 23.38 52725.44 88888.00 2007-09-18 17:52:14.904 261 18253.21 23.42 52725.26 88888.00 2007-09-18 17:52:15.404 261 18253.19 23.41 52725.28 88888.00 2007-09-18 17:52:15.904 261 18253.14 23.38 52725.32 88888.00 2007-09-18 17:52:16.404 261 18253.12 23.33 52725.34 88888.00 2007-09-18 17:52:16.904 261 18253.08 23.39 52725.35 88888.00 2007-09-18 17:52:17.404 261 18253.11 23.33 52725.29 88888.00 2007-09-18 17:52:17.904 261 18253.21 23.33 52725.39 88888.00 2007-09-18 17:52:18.404 261 18253.22 23.35 52725.43 88888.00 2007-09-18 17:52:18.904 261 18253.20 23.23 52725.45 88888.00 2007-09-18 17:52:19.401 261 18253.27 23.21 52725.39 88888.00 2007-09-18 17:52:19.901 261 18253.26 23.21 52725.28 88888.00 2007-09-18 17:52:20.401 261 18253.22 23.24 52725.32 88888.00 2007-09-18 17:52:20.901 261 18253.28 23.29 52725.36 88888.00 2007-09-18 17:52:21.401 261 18253.25 23.25 52725.40 88888.00 2007-09-18 17:52:21.901 261 18253.31 23.20 52725.45 88888.00 2007-09-18 17:52:22.401 261 18253.32 23.15 52725.38 88888.00 2007-09-18 17:52:22.901 261 18253.12 23.12 52725.37 88888.00 2007-09-18 17:52:23.401 261 18253.10 23.18 52725.41 88888.00 2007-09-18 17:52:23.901 261 18253.25 23.25 52725.36 88888.00 2007-09-18 17:52:24.401 261 18253.23 23.30 52725.46 88888.00 2007-09-18 17:52:24.901 261 18253.27 23.34 52725.53 88888.00 2007-09-18 17:52:25.401 261 18253.30 23.30 52725.46 88888.00 2007-09-18 17:52:25.901 261 18253.41 23.32 52725.33 88888.00 2007-09-18 17:52:26.401 261 18253.44 23.32 52725.23 88888.00 2007-09-18 17:52:26.901 261 18253.40 23.26 52725.28 88888.00 2007-09-18 17:52:27.401 261 18253.30 23.19 52725.25 88888.00 2007-09-18 17:52:27.901 261 18253.36 23.25 52725.28 88888.00 2007-09-18 17:52:28.401 261 18253.37 23.25 52725.22 88888.00 2007-09-18 17:52:28.901 261 18253.43 23.27 52725.11 88888.00 2007-09-18 17:52:29.401 261 18253.38 23.23 52725.22 88888.00 2007-09-18 17:52:29.901 261 18253.38 23.14 52725.29 88888.00 2007-09-18 17:52:30.401 261 18253.36 23.13 52725.27 88888.00 2007-09-18 17:52:30.901 261 18253.38 23.11 52725.28 88888.00 2007-09-18 17:52:31.401 261 18253.44 23.10 52725.41 88888.00 2007-09-18 17:52:31.901 261 18253.52 23.15 52725.48 88888.00 2007-09-18 17:52:32.401 261 18253.53 23.23 52725.41 88888.00 2007-09-18 17:52:32.901 261 18253.54 23.19 52725.36 88888.00 2007-09-18 17:52:33.401 261 18253.58 23.16 52725.36 88888.00 2007-09-18 17:52:33.901 261 18253.62 23.23 52725.45 88888.00 2007-09-18 17:52:34.401 261 18253.54 23.18 52725.47 88888.00 2007-09-18 17:52:34.901 261 18253.51 23.22 52725.43 88888.00 2007-09-18 17:52:35.401 261 18253.43 23.26 52725.44 88888.00 2007-09-18 17:52:35.901 261 18253.20 23.22 52725.47 88888.00 2007-09-18 17:52:36.401 261 18253.39 23.25 52725.43 88888.00 2007-09-18 17:52:36.901 261 18253.44 23.32 52725.35 88888.00 2007-09-18 17:52:37.401 261 18253.44 23.38 52725.26 88888.00 2007-09-18 17:52:37.901 261 18253.42 23.37 52725.35 88888.00 2007-09-18 17:52:38.401 261 18253.45 23.28 52725.40 88888.00 2007-09-18 17:52:38.901 261 18253.54 23.29 52725.53 88888.00 2007-09-18 17:52:39.401 261 18253.51 23.24 52725.52 88888.00 2007-09-18 17:52:39.901 261 18253.60 23.15 52725.50 88888.00 2007-09-18 17:52:40.401 261 18253.56 23.27 52725.46 88888.00 2007-09-18 17:52:40.901 261 18253.55 23.30 52725.48 88888.00 2007-09-18 17:52:41.401 261 18253.49 23.29 52725.60 88888.00 2007-09-18 17:52:41.901 261 18253.45 23.22 52725.63 88888.00 2007-09-18 17:52:42.401 261 18253.44 23.27 52725.64 88888.00 2007-09-18 17:52:42.901 261 18253.41 23.22 52725.72 88888.00 2007-09-18 17:52:43.401 261 18253.49 23.16 52725.73 88888.00 2007-09-18 17:52:43.901 261 18253.43 23.21 52725.72 88888.00 2007-09-18 17:52:44.401 261 18253.41 23.22 52725.63 88888.00 2007-09-18 17:52:44.901 261 18253.52 23.16 52725.49 88888.00 2007-09-18 17:52:45.401 261 18253.50 23.12 52725.51 88888.00 2007-09-18 17:52:45.901 261 18253.37 23.21 52725.44 88888.00 2007-09-18 17:52:46.401 261 18253.40 23.18 52725.41 88888.00 2007-09-18 17:52:46.901 261 18253.41 23.15 52725.43 88888.00 2007-09-18 17:52:47.401 261 18253.45 23.25 52725.44 88888.00 2007-09-18 17:52:47.901 261 18253.47 23.29 52725.53 88888.00 2007-09-18 17:52:48.401 261 18253.47 23.27 52725.55 88888.00 2007-09-18 17:52:48.901 261 18253.44 23.22 52725.46 88888.00 2007-09-18 17:52:49.401 261 18253.40 23.22 52725.43 88888.00 2007-09-18 17:52:49.901 261 18253.30 23.26 52725.52 88888.00 2007-09-18 17:52:50.401 261 18253.22 23.30 52725.62 88888.00 2007-09-18 17:52:50.901 261 18253.36 23.33 52725.67 88888.00 2007-09-18 17:52:51.401 261 18253.40 23.28 52725.64 88888.00 2007-09-18 17:52:51.901 261 18253.50 23.22 52725.59 88888.00 2007-09-18 17:52:52.401 261 18253.50 23.11 52725.59 88888.00 2007-09-18 17:52:52.901 261 18253.42 23.07 52725.62 88888.00 2007-09-18 17:52:53.401 261 18253.39 23.08 52725.70 88888.00 2007-09-18 17:52:53.901 261 18253.43 23.03 52725.69 88888.00 2007-09-18 17:52:54.401 261 18253.43 23.04 52725.64 88888.00 2007-09-18 17:52:54.901 261 18253.43 23.05 52725.59 88888.00 2007-09-18 17:52:55.401 261 18253.48 23.04 52725.49 88888.00 2007-09-18 17:52:55.901 261 18253.44 23.12 52725.47 88888.00 2007-09-18 17:52:56.401 261 18253.42 23.09 52725.38 88888.00 2007-09-18 17:52:56.901 261 18253.38 23.02 52725.48 88888.00 2007-09-18 17:52:57.401 261 18253.30 22.97 52725.57 88888.00 2007-09-18 17:52:57.901 261 18253.32 23.08 52725.66 88888.00 2007-09-18 17:52:58.401 261 18253.39 23.11 52725.72 88888.00 2007-09-18 17:52:58.901 261 18253.34 23.12 52725.66 88888.00 2007-09-18 17:52:59.401 261 18253.34 23.10 52725.56 88888.00 2007-09-18 17:52:59.901 261 18253.36 23.19 52725.50 88888.00 2007-09-18 17:53:00.401 261 18253.30 23.07 52725.58 88888.00 2007-09-18 17:53:00.901 261 18253.30 23.09 52725.43 88888.00 2007-09-18 17:53:01.401 261 18253.27 23.10 52725.37 88888.00 2007-09-18 17:53:01.901 261 18253.23 23.10 52725.46 88888.00 2007-09-18 17:53:02.401 261 18253.18 23.08 52725.43 88888.00 2007-09-18 17:53:02.901 261 18253.18 23.02 52725.39 88888.00 2007-09-18 17:53:03.401 261 18253.19 22.99 52725.47 88888.00 2007-09-18 17:53:03.901 261 18253.22 22.99 52725.56 88888.00 2007-09-18 17:53:04.401 261 18253.20 23.06 52725.63 88888.00 2007-09-18 17:53:04.901 261 18253.18 23.06 52725.64 88888.00 2007-09-18 17:53:05.401 261 18253.21 23.15 52725.66 88888.00 2007-09-18 17:53:05.901 261 18253.11 23.23 52725.76 88888.00 2007-09-18 17:53:06.401 261 18252.97 23.21 52725.78 88888.00 2007-09-18 17:53:06.901 261 18252.97 23.26 52725.76 88888.00 2007-09-18 17:53:07.401 261 18252.87 23.30 52725.76 88888.00 2007-09-18 17:53:07.901 261 18252.86 23.37 52725.64 88888.00 2007-09-18 17:53:08.401 261 18252.84 23.42 52725.78 88888.00 2007-09-18 17:53:08.901 261 18252.76 23.42 52725.87 88888.00 2007-09-18 17:53:09.401 261 18252.74 23.41 52725.71 88888.00 2007-09-18 17:53:09.901 261 18252.73 23.39 52725.66 88888.00 2007-09-18 17:53:10.401 261 18252.74 23.40 52725.68 88888.00 2007-09-18 17:53:10.901 261 18252.77 23.48 52725.68 88888.00 2007-09-18 17:53:11.401 261 18252.72 23.49 52725.71 88888.00 2007-09-18 17:53:11.901 261 18252.74 23.47 52725.69 88888.00 2007-09-18 17:53:12.401 261 18252.75 23.44 52725.70 88888.00 2007-09-18 17:53:12.901 261 18252.73 23.37 52725.72 88888.00 2007-09-18 17:53:13.401 261 18252.68 23.35 52725.83 88888.00 2007-09-18 17:53:13.901 261 18252.60 23.28 52725.78 88888.00 2007-09-18 17:53:14.401 261 18252.68 23.30 52725.72 88888.00 2007-09-18 17:53:14.901 261 18252.72 23.36 52725.75 88888.00 2007-09-18 17:53:15.401 261 18252.71 23.41 52725.76 88888.00 2007-09-18 17:53:15.901 261 18252.73 23.42 52725.74 88888.00 2007-09-18 17:53:16.401 261 18252.72 23.38 52725.79 88888.00 2007-09-18 17:53:16.901 261 18252.76 23.40 52725.74 88888.00 2007-09-18 17:53:17.401 261 18252.80 23.41 52725.66 88888.00 2007-09-18 17:53:17.901 261 18252.77 23.42 52725.78 88888.00 2007-09-18 17:53:18.401 261 18252.74 23.46 52725.82 88888.00 2007-09-18 17:53:18.901 261 18252.63 23.39 52725.75 88888.00 2007-09-18 17:53:19.401 261 18252.49 23.40 52725.72 88888.00 2007-09-18 17:53:19.901 261 18252.42 23.44 52725.87 88888.00 2007-09-18 17:53:20.401 261 18252.66 23.43 52725.85 88888.00 2007-09-18 17:53:20.901 261 18252.62 23.35 52725.83 88888.00 2007-09-18 17:53:21.401 261 18252.63 23.38 52725.76 88888.00 2007-09-18 17:53:21.901 261 18252.57 23.48 52725.71 88888.00 2007-09-18 17:53:22.401 261 18252.54 23.53 52725.69 88888.00 2007-09-18 17:53:22.901 261 18252.57 23.56 52725.73 88888.00 2007-09-18 17:53:23.401 261 18252.57 23.47 52725.72 88888.00 2007-09-18 17:53:23.901 261 18252.57 23.45 52725.75 88888.00 2007-09-18 17:53:24.401 261 18252.51 23.55 52725.80 88888.00 2007-09-18 17:53:24.901 261 18252.51 23.48 52725.83 88888.00 2007-09-18 17:53:25.401 261 18252.51 23.49 52725.84 88888.00 2007-09-18 17:53:25.901 261 18252.56 23.57 52725.87 88888.00 2007-09-18 17:53:26.401 261 18252.46 23.64 52725.79 88888.00 2007-09-18 17:53:26.901 261 18252.47 23.75 52725.76 88888.00 2007-09-18 17:53:27.401 261 18252.42 23.74 52725.81 88888.00 2007-09-18 17:53:27.901 261 18252.36 23.64 52725.78 88888.00 2007-09-18 17:53:28.401 261 18252.34 23.65 52725.87 88888.00 2007-09-18 17:53:28.901 261 18252.39 23.65 52725.93 88888.00 2007-09-18 17:53:29.401 261 18252.32 23.65 52725.81 88888.00 2007-09-18 17:53:29.901 261 18252.40 23.56 52725.75 88888.00 2007-09-18 17:53:30.401 261 18252.49 23.61 52725.80 88888.00 2007-09-18 17:53:30.901 261 18252.39 23.67 52725.84 88888.00 2007-09-18 17:53:31.401 261 18252.35 23.71 52725.92 88888.00 2007-09-18 17:53:31.901 261 18252.41 23.67 52725.79 88888.00 2007-09-18 17:53:32.401 261 18252.41 23.65 52725.62 88888.00 2007-09-18 17:53:32.901 261 18252.33 23.65 52725.55 88888.00 2007-09-18 17:53:33.401 261 18252.22 23.55 52725.61 88888.00 2007-09-18 17:53:33.901 261 18252.26 23.60 52725.70 88888.00 2007-09-18 17:53:34.401 261 18252.34 23.65 52725.68 88888.00 2007-09-18 17:53:34.901 261 18252.31 23.68 52725.53 88888.00 2007-09-18 17:53:35.401 261 18252.28 23.65 52725.48 88888.00 2007-09-18 17:53:35.901 261 18252.38 23.67 52725.55 88888.00 2007-09-18 17:53:36.401 261 18252.35 23.78 52725.59 88888.00 2007-09-18 17:53:36.901 261 18252.29 23.78 52725.68 88888.00 2007-09-18 17:53:37.401 261 18252.26 23.70 52725.71 88888.00 2007-09-18 17:53:37.901 261 18252.42 23.71 52725.67 88888.00 2007-09-18 17:53:38.401 261 18252.35 23.71 52725.57 88888.00 2007-09-18 17:53:38.901 261 18252.24 23.64 52725.60 88888.00 2007-09-18 17:53:39.401 261 18252.23 23.63 52725.69 88888.00 2007-09-18 17:53:39.901 261 18252.32 23.61 52725.75 88888.00 2007-09-18 17:53:40.401 261 18252.30 23.56 52725.71 88888.00 2007-09-18 17:53:40.901 261 18252.14 23.59 52725.66 88888.00 2007-09-18 17:53:41.401 261 18252.20 23.62 52725.55 88888.00 2007-09-18 17:53:41.901 261 18252.26 23.62 52725.61 88888.00 2007-09-18 17:53:42.401 261 18252.32 23.49 52725.56 88888.00 2007-09-18 17:53:42.901 261 18252.36 23.42 52725.67 88888.00 2007-09-18 17:53:43.401 261 18252.42 23.40 52725.59 88888.00 2007-09-18 17:53:43.901 261 18252.32 23.42 52725.57 88888.00 2007-09-18 17:53:44.401 261 18252.18 23.55 52725.52 88888.00 2007-09-18 17:53:44.901 261 18252.14 23.57 52725.41 88888.00 2007-09-18 17:53:45.401 261 18252.21 23.62 52725.48 88888.00 2007-09-18 17:53:45.901 261 18252.14 23.68 52725.57 88888.00 2007-09-18 17:53:46.401 261 18252.21 23.64 52725.57 88888.00 2007-09-18 17:53:46.901 261 18252.21 23.71 52725.53 88888.00 2007-09-18 17:53:47.401 261 18252.18 23.81 52725.60 88888.00 2007-09-18 17:53:47.901 261 18252.19 23.78 52725.53 88888.00 2007-09-18 17:53:48.401 261 18252.24 23.68 52725.51 88888.00 2007-09-18 17:53:48.901 261 18252.22 23.61 52725.46 88888.00 2007-09-18 17:53:49.401 261 18252.29 23.58 52725.52 88888.00 2007-09-18 17:53:49.901 261 18252.33 23.56 52725.43 88888.00 2007-09-18 17:53:50.401 261 18252.30 23.68 52725.44 88888.00 2007-09-18 17:53:50.901 261 18252.30 23.72 52725.46 88888.00 2007-09-18 17:53:51.401 261 18252.21 23.70 52725.39 88888.00 2007-09-18 17:53:51.901 261 18252.19 23.67 52725.32 88888.00 2007-09-18 17:53:52.401 261 18252.30 23.55 52725.25 88888.00 2007-09-18 17:53:52.901 261 18252.21 23.59 52725.29 88888.00 2007-09-18 17:53:53.401 261 18252.12 23.61 52725.21 88888.00 2007-09-18 17:53:53.901 261 18252.08 23.60 52725.24 88888.00 2007-09-18 17:53:54.401 261 18252.12 23.63 52725.15 88888.00 2007-09-18 17:53:54.901 261 18252.24 23.59 52725.18 88888.00 2007-09-18 17:53:55.401 261 18252.22 23.59 52725.18 88888.00 2007-09-18 17:53:55.901 261 18252.10 23.70 52725.20 88888.00 2007-09-18 17:53:56.401 261 18252.01 23.71 52725.33 88888.00 2007-09-18 17:53:56.901 261 18251.97 23.60 52725.40 88888.00 2007-09-18 17:53:57.401 261 18251.95 23.60 52725.33 88888.00 2007-09-18 17:53:57.901 261 18252.06 23.67 52725.34 88888.00 2007-09-18 17:53:58.401 261 18252.17 23.68 52725.47 88888.00 2007-09-18 17:53:58.901 261 18252.09 23.77 52725.34 88888.00 2007-09-18 17:53:59.401 261 18252.11 23.65 52725.39 88888.00 2007-09-18 17:53:59.901 261 18252.18 23.60 52725.50 88888.00 2007-09-18 17:54:00.401 261 18252.20 23.60 52725.35 88888.00 2007-09-18 17:54:00.901 261 18252.28 23.59 52725.32 88888.00 2007-09-18 17:54:01.401 261 18252.42 23.61 52725.44 88888.00 2007-09-18 17:54:01.901 261 18252.52 23.59 52725.35 88888.00 2007-09-18 17:54:02.401 261 18252.34 23.58 52725.26 88888.00 2007-09-18 17:54:02.901 261 18252.28 23.51 52725.22 88888.00 2007-09-18 17:54:03.401 261 18252.32 23.56 52725.18 88888.00 2007-09-18 17:54:03.901 261 18252.33 23.49 52725.23 88888.00 2007-09-18 17:54:04.401 261 18252.38 23.48 52725.26 88888.00 2007-09-18 17:54:04.901 261 18252.38 23.55 52725.27 88888.00 2007-09-18 17:54:05.401 261 18252.39 23.61 52725.16 88888.00 2007-09-18 17:54:05.901 261 18252.38 23.76 52725.21 88888.00 2007-09-18 17:54:06.401 261 18252.35 23.77 52725.18 88888.00 2007-09-18 17:54:06.901 261 18252.51 23.71 52725.20 88888.00 2007-09-18 17:54:07.401 261 18252.53 23.73 52725.08 88888.00 2007-09-18 17:54:07.901 261 18252.55 23.63 52724.95 88888.00 2007-09-18 17:54:08.401 261 18252.46 23.55 52725.05 88888.00 2007-09-18 17:54:08.901 261 18252.56 23.52 52725.18 88888.00 2007-09-18 17:54:09.401 261 18252.56 23.51 52725.17 88888.00 2007-09-18 17:54:09.901 261 18252.50 23.56 52725.12 88888.00 2007-09-18 17:54:10.401 261 18252.52 23.60 52725.15 88888.00 2007-09-18 17:54:10.901 261 18252.56 23.49 52725.12 88888.00 2007-09-18 17:54:11.401 261 18252.61 23.48 52725.06 88888.00 2007-09-18 17:54:11.901 261 18252.58 23.43 52725.00 88888.00 2007-09-18 17:54:12.401 261 18252.65 23.52 52724.90 88888.00 2007-09-18 17:54:12.901 261 18252.63 23.54 52724.93 88888.00 2007-09-18 17:54:13.401 261 18252.62 23.48 52724.97 88888.00 2007-09-18 17:54:13.901 261 18252.61 23.42 52725.02 88888.00 2007-09-18 17:54:14.401 261 18252.68 23.38 52725.08 88888.00 2007-09-18 17:54:14.901 261 18252.76 23.38 52725.00 88888.00 2007-09-18 17:54:15.401 261 18252.73 23.32 52725.04 88888.00 2007-09-18 17:54:15.901 261 18252.82 23.34 52725.05 88888.00 2007-09-18 17:54:16.401 261 18252.83 23.37 52725.08 88888.00 2007-09-18 17:54:16.901 261 18252.64 23.38 52725.04 88888.00 2007-09-18 17:54:17.401 261 18252.67 23.39 52725.00 88888.00 2007-09-18 17:54:17.901 261 18252.74 23.45 52725.09 88888.00 2007-09-18 17:54:18.401 261 18252.72 23.46 52725.00 88888.00 2007-09-18 17:54:18.901 261 18252.74 23.59 52724.93 88888.00 2007-09-18 17:54:19.401 261 18252.67 23.52 52724.94 88888.00 2007-09-18 17:54:19.901 261 18252.57 23.52 52724.99 88888.00 2007-09-18 17:54:20.401 261 18252.66 23.55 52724.95 88888.00 2007-09-18 17:54:20.901 261 18252.77 23.55 52724.89 88888.00 2007-09-18 17:54:21.401 261 18252.80 23.51 52724.82 88888.00 2007-09-18 17:54:21.901 261 18252.76 23.42 52724.75 88888.00 2007-09-18 17:54:22.401 261 18252.73 23.47 52724.82 88888.00 2007-09-18 17:54:22.901 261 18252.76 23.46 52724.91 88888.00 2007-09-18 17:54:23.401 261 18252.79 23.48 52724.87 88888.00 2007-09-18 17:54:23.901 261 18252.95 23.52 52724.85 88888.00 2007-09-18 17:54:24.401 261 18252.89 23.47 52724.89 88888.00 2007-09-18 17:54:24.901 261 18252.75 23.40 52724.93 88888.00 2007-09-18 17:54:25.401 261 18252.77 23.39 52724.93 88888.00 2007-09-18 17:54:25.901 261 18252.91 23.34 52725.02 88888.00 2007-09-18 17:54:26.401 261 18252.87 23.38 52724.91 88888.00 2007-09-18 17:54:26.901 261 18252.91 23.48 52724.82 88888.00 2007-09-18 17:54:27.401 261 18252.89 23.39 52724.91 88888.00 2007-09-18 17:54:27.901 261 18253.00 23.42 52724.98 88888.00 2007-09-18 17:54:28.401 261 18252.97 23.51 52724.98 88888.00 2007-09-18 17:54:28.901 261 18252.94 23.47 52724.97 88888.00 2007-09-18 17:54:29.401 261 18253.16 23.48 52725.03 88888.00 2007-09-18 17:54:29.901 261 18253.15 23.40 52725.12 88888.00 2007-09-18 17:54:30.401 261 18253.19 23.31 52725.05 88888.00 2007-09-18 17:54:30.901 261 18253.17 23.23 52725.02 88888.00 2007-09-18 17:54:31.401 261 18253.12 23.27 52724.95 88888.00 2007-09-18 17:54:31.901 261 18253.22 23.39 52724.87 88888.00 2007-09-18 17:54:32.401 261 18253.22 23.32 52724.88 88888.00 2007-09-18 17:54:32.901 261 18253.15 23.24 52724.85 88888.00 2007-09-18 17:54:33.401 261 18253.25 23.21 52724.90 88888.00 2007-09-18 17:54:33.901 261 18253.32 23.20 52724.82 88888.00 2007-09-18 17:54:34.401 261 18253.38 23.20 52724.82 88888.00 2007-09-18 17:54:34.901 261 18253.36 23.28 52724.91 88888.00 2007-09-18 17:54:35.401 261 18253.37 23.35 52724.82 88888.00 2007-09-18 17:54:35.901 261 18253.43 23.35 52724.76 88888.00 2007-09-18 17:54:36.401 261 18253.38 23.30 52724.80 88888.00 2007-09-18 17:54:36.901 261 18253.32 23.29 52724.80 88888.00 2007-09-18 17:54:37.401 261 18253.33 23.24 52724.74 88888.00 2007-09-18 17:54:37.901 261 18253.32 23.25 52724.70 88888.00 2007-09-18 17:54:38.401 261 18253.22 23.31 52724.79 88888.00 2007-09-18 17:54:38.901 261 18253.36 23.31 52724.79 88888.00 2007-09-18 17:54:39.401 261 18253.31 23.33 52724.73 88888.00 2007-09-18 17:54:39.901 261 18253.27 23.35 52724.76 88888.00 2007-09-18 17:54:40.401 261 18253.34 23.33 52724.75 88888.00 2007-09-18 17:54:40.901 261 18253.48 23.32 52724.71 88888.00 2007-09-18 17:54:41.401 261 18253.45 23.34 52724.78 88888.00 2007-09-18 17:54:41.901 261 18253.39 23.38 52724.74 88888.00 2007-09-18 17:54:42.401 261 18253.48 23.31 52724.75 88888.00 2007-09-18 17:54:42.901 261 18253.58 23.34 52724.62 88888.00 2007-09-18 17:54:43.401 261 18253.56 23.31 52724.64 88888.00 2007-09-18 17:54:43.901 261 18253.62 23.33 52724.68 88888.00 2007-09-18 17:54:44.401 261 18253.66 23.41 52724.70 88888.00 2007-09-18 17:54:44.901 261 18253.62 23.46 52724.69 88888.00 2007-09-18 17:54:45.401 261 18253.60 23.42 52724.67 88888.00 2007-09-18 17:54:45.901 261 18253.65 23.38 52724.68 88888.00 2007-09-18 17:54:46.401 261 18253.60 23.33 52724.78 88888.00 2007-09-18 17:54:46.901 261 18253.63 23.34 52724.81 88888.00 2007-09-18 17:54:47.401 261 18253.66 23.31 52724.86 88888.00 2007-09-18 17:54:47.901 261 18253.66 23.28 52724.89 88888.00 2007-09-18 17:54:48.401 261 18253.74 23.30 52724.85 88888.00 2007-09-18 17:54:48.901 261 18253.66 23.32 52724.86 88888.00 2007-09-18 17:54:49.401 261 18253.81 23.27 52724.87 88888.00 2007-09-18 17:54:49.901 261 18253.84 23.21 52724.86 88888.00 2007-09-18 17:54:50.401 261 18253.80 23.18 52724.85 88888.00 2007-09-18 17:54:50.901 261 18253.80 23.21 52724.86 88888.00 2007-09-18 17:54:51.401 261 18253.96 23.22 52724.86 88888.00 2007-09-18 17:54:51.901 261 18254.06 23.24 52724.92 88888.00 2007-09-18 17:54:52.401 261 18253.87 23.18 52724.98 88888.00 2007-09-18 17:54:52.901 261 18253.77 23.23 52725.10 88888.00 2007-09-18 17:54:53.401 261 18253.73 23.20 52725.05 88888.00 2007-09-18 17:54:53.901 261 18253.80 23.22 52724.98 88888.00 2007-09-18 17:54:54.401 261 18253.97 23.11 52724.89 88888.00 2007-09-18 17:54:54.901 261 18253.86 23.09 52724.88 88888.00 2007-09-18 17:54:55.401 261 18253.91 23.08 52724.91 88888.00 2007-09-18 17:54:55.901 261 18253.81 23.08 52724.87 88888.00 2007-09-18 17:54:56.401 261 18253.78 23.05 52724.98 88888.00 2007-09-18 17:54:56.901 261 18253.88 23.05 52725.12 88888.00 2007-09-18 17:54:57.401 261 18253.96 23.03 52725.22 88888.00 2007-09-18 17:54:57.901 261 18254.15 23.01 52725.22 88888.00 2007-09-18 17:54:58.401 261 18254.12 22.91 52725.13 88888.00 2007-09-18 17:54:58.901 261 18254.02 22.84 52725.17 88888.00 2007-09-18 17:54:59.401 261 18254.18 22.93 52725.04 88888.00 2007-09-18 17:54:59.901 261 18254.24 23.00 52725.00 88888.00 2007-09-18 17:55:00.401 261 18254.23 22.99 52724.93 88888.00 2007-09-18 17:55:00.901 261 18254.24 22.94 52724.93 88888.00 2007-09-18 17:55:01.401 261 18254.28 22.87 52725.01 88888.00 2007-09-18 17:55:01.901 261 18254.21 22.96 52725.01 88888.00 2007-09-18 17:55:02.401 261 18254.15 23.07 52725.02 88888.00 2007-09-18 17:55:02.901 261 18254.19 23.01 52725.01 88888.00 2007-09-18 17:55:03.401 261 18254.12 23.03 52724.97 88888.00 2007-09-18 17:55:03.901 261 18254.06 23.05 52725.06 88888.00 2007-09-18 17:55:04.401 261 18254.15 23.01 52725.09 88888.00 2007-09-18 17:55:04.901 261 18254.10 23.00 52725.05 88888.00 2007-09-18 17:55:05.401 261 18254.15 23.01 52725.11 88888.00 2007-09-18 17:55:05.901 261 18254.16 22.98 52725.20 88888.00 2007-09-18 17:55:06.401 261 18254.20 23.00 52725.17 88888.00 2007-09-18 17:55:06.901 261 18254.27 23.00 52725.10 88888.00 2007-09-18 17:55:07.401 261 18254.16 23.00 52725.08 88888.00 2007-09-18 17:55:07.901 261 18254.21 22.99 52725.14 88888.00 2007-09-18 17:55:08.401 261 18254.21 23.01 52725.27 88888.00 2007-09-18 17:55:08.901 261 18254.10 23.10 52725.38 88888.00 2007-09-18 17:55:09.401 261 18254.17 23.19 52725.37 88888.00 2007-09-18 17:55:09.901 261 18254.16 23.16 52725.36 88888.00 2007-09-18 17:55:10.401 261 18254.13 23.09 52725.27 88888.00 2007-09-18 17:55:10.901 261 18254.15 23.10 52725.28 88888.00 2007-09-18 17:55:11.401 261 18254.25 23.05 52725.33 88888.00 2007-09-18 17:55:11.901 261 18254.23 23.02 52725.29 88888.00 2007-09-18 17:55:12.401 261 18254.14 22.98 52725.44 88888.00 2007-09-18 17:55:12.901 261 18254.14 22.97 52725.47 88888.00 2007-09-18 17:55:13.401 261 18254.17 22.98 52725.46 88888.00 2007-09-18 17:55:13.901 261 18254.30 23.05 52725.47 88888.00 2007-09-18 17:55:14.401 261 18254.28 23.16 52725.52 88888.00 2007-09-18 17:55:14.901 261 18254.28 23.13 52725.55 88888.00 2007-09-18 17:55:15.401 261 18254.12 23.10 52725.53 88888.00 2007-09-18 17:55:15.901 261 18254.13 23.14 52725.56 88888.00 2007-09-18 17:55:16.401 261 18254.20 23.15 52725.56 88888.00 2007-09-18 17:55:16.901 261 18254.14 23.13 52725.70 88888.00 2007-09-18 17:55:17.401 261 18254.19 23.20 52725.83 88888.00 2007-09-18 17:55:17.901 261 18254.18 23.27 52725.91 88888.00 2007-09-18 17:55:18.401 261 18254.16 23.22 52725.80 88888.00 2007-09-18 17:55:18.901 261 18254.08 23.19 52725.80 88888.00 2007-09-18 17:55:19.401 261 18254.03 23.24 52725.87 88888.00 2007-09-18 17:55:19.901 261 18254.05 23.29 52725.85 88888.00 2007-09-18 17:55:20.401 261 18254.09 23.33 52725.78 88888.00 2007-09-18 17:55:20.901 261 18254.05 23.32 52725.73 88888.00 2007-09-18 17:55:21.401 261 18254.03 23.33 52725.85 88888.00 2007-09-18 17:55:21.901 261 18254.09 23.33 52725.92 88888.00 2007-09-18 17:55:22.401 261 18254.03 23.33 52725.86 88888.00 2007-09-18 17:55:22.901 261 18253.97 23.37 52725.85 88888.00 2007-09-18 17:55:23.401 261 18253.88 23.38 52725.89 88888.00 2007-09-18 17:55:23.901 261 18253.88 23.36 52725.89 88888.00 2007-09-18 17:55:24.401 261 18253.98 23.34 52725.84 88888.00 2007-09-18 17:55:24.901 261 18254.03 23.41 52725.89 88888.00 2007-09-18 17:55:25.401 261 18254.07 23.38 52725.87 88888.00 2007-09-18 17:55:25.901 261 18254.12 23.40 52725.96 88888.00 2007-09-18 17:55:26.401 261 18254.16 23.43 52725.79 88888.00 2007-09-18 17:55:26.901 261 18253.99 23.42 52725.68 88888.00 2007-09-18 17:55:27.401 261 18253.93 23.45 52725.74 88888.00 2007-09-18 17:55:27.901 261 18253.93 23.37 52725.83 88888.00 2007-09-18 17:55:28.401 261 18253.93 23.36 52725.72 88888.00 2007-09-18 17:55:28.901 261 18253.96 23.38 52725.71 88888.00 2007-09-18 17:55:29.401 261 18254.01 23.40 52725.85 88888.00 2007-09-18 17:55:29.901 261 18254.03 23.37 52725.90 88888.00 2007-09-18 17:55:30.401 261 18254.02 23.38 52725.91 88888.00 2007-09-18 17:55:30.901 261 18253.98 23.42 52725.98 88888.00 2007-09-18 17:55:31.401 261 18254.05 23.38 52725.99 88888.00 2007-09-18 17:55:31.901 261 18253.83 23.39 52726.05 88888.00 2007-09-18 17:55:32.401 261 18253.59 23.33 52726.01 88888.00 2007-09-18 17:55:32.901 261 18253.55 23.39 52725.95 88888.00 2007-09-18 17:55:33.401 261 18253.56 23.33 52725.92 88888.00 2007-09-18 17:55:33.901 261 18253.75 23.28 52725.91 88888.00 2007-09-18 17:55:34.401 261 18253.90 23.37 52725.84 88888.00 2007-09-18 17:55:34.901 261 18253.77 23.44 52725.81 88888.00 2007-09-18 17:55:35.401 261 18253.70 23.44 52725.86 88888.00 2007-09-18 17:55:35.901 261 18253.71 23.44 52725.90 88888.00 2007-09-18 17:55:36.401 261 18253.58 23.39 52725.92 88888.00 2007-09-18 17:55:36.901 261 18253.70 23.37 52725.89 88888.00 2007-09-18 17:55:37.401 261 18253.65 23.44 52725.89 88888.00 2007-09-18 17:55:37.901 261 18253.64 23.51 52725.80 88888.00 2007-09-18 17:55:38.401 261 18253.67 23.48 52725.81 88888.00 2007-09-18 17:55:38.901 261 18253.59 23.53 52725.78 88888.00 2007-09-18 17:55:39.401 261 18253.67 23.52 52725.84 88888.00 2007-09-18 17:55:39.901 261 18253.78 23.49 52725.93 88888.00 2007-09-18 17:55:40.401 261 18253.77 23.56 52726.07 88888.00 2007-09-18 17:55:40.901 261 18253.73 23.69 52725.99 88888.00 2007-09-18 17:55:41.401 261 18253.61 23.74 52725.95 88888.00 2007-09-18 17:55:41.901 261 18253.55 23.75 52725.95 88888.00 2007-09-18 17:55:42.401 261 18253.58 23.70 52725.91 88888.00 2007-09-18 17:55:42.901 261 18253.49 23.57 52725.95 88888.00 2007-09-18 17:55:43.401 261 18253.48 23.53 52725.94 88888.00 2007-09-18 17:55:43.901 261 18253.45 23.54 52725.92 88888.00 2007-09-18 17:55:44.401 261 18253.50 23.55 52726.01 88888.00 2007-09-18 17:55:44.901 261 18253.45 23.51 52726.03 88888.00 2007-09-18 17:55:45.401 261 18253.42 23.59 52726.04 88888.00 2007-09-18 17:55:45.901 261 18253.50 23.70 52726.03 88888.00 2007-09-18 17:55:46.401 261 18253.56 23.67 52726.03 88888.00 2007-09-18 17:55:46.901 261 18253.36 23.62 52726.09 88888.00 2007-09-18 17:55:47.401 261 18253.34 23.69 52726.19 88888.00 2007-09-18 17:55:47.901 261 18253.47 23.64 52726.20 88888.00 2007-09-18 17:55:48.401 261 18253.45 23.62 52726.13 88888.00 2007-09-18 17:55:48.901 261 18253.44 23.66 52726.05 88888.00 2007-09-18 17:55:49.401 261 18253.38 23.67 52726.04 88888.00 2007-09-18 17:55:49.901 261 18253.39 23.75 52726.10 88888.00 2007-09-18 17:55:50.401 261 18253.49 23.79 52726.16 88888.00 2007-09-18 17:55:50.901 261 18253.30 23.74 52726.10 88888.00 2007-09-18 17:55:51.401 261 18253.28 23.79 52726.18 88888.00 2007-09-18 17:55:51.901 261 18253.34 23.80 52726.17 88888.00 2007-09-18 17:55:52.401 261 18253.27 23.85 52726.25 88888.00 2007-09-18 17:55:52.901 261 18253.25 23.84 52726.17 88888.00 2007-09-18 17:55:53.401 261 18253.19 23.82 52726.11 88888.00 2007-09-18 17:55:53.901 261 18253.17 23.77 52726.08 88888.00 2007-09-18 17:55:54.401 261 18253.21 23.75 52726.01 88888.00 2007-09-18 17:55:54.901 261 18253.16 23.75 52726.08 88888.00 2007-09-18 17:55:55.401 261 18253.14 23.81 52726.09 88888.00 2007-09-18 17:55:55.901 261 18253.08 23.90 52726.04 88888.00 2007-09-18 17:55:56.401 261 18253.16 23.95 52725.97 88888.00 2007-09-18 17:55:56.901 261 18253.22 23.96 52726.06 88888.00 2007-09-18 17:55:57.401 261 18253.18 23.88 52726.09 88888.00 2007-09-18 17:55:57.901 261 18253.09 23.82 52726.02 88888.00 2007-09-18 17:55:58.401 261 18252.93 23.91 52726.05 88888.00 2007-09-18 17:55:58.901 261 18252.77 23.93 52726.15 88888.00 2007-09-18 17:55:59.401 261 18252.60 23.95 52726.09 88888.00 2007-09-18 17:55:59.901 261 18252.47 23.96 52726.04 88888.00 2007-09-18 17:56:00.401 261 18252.55 23.92 52726.01 88888.00 2007-09-18 17:56:00.901 261 18252.84 23.84 52726.02 88888.00 2007-09-18 17:56:01.401 261 18252.83 23.80 52726.05 88888.00 2007-09-18 17:56:01.901 261 18252.79 23.84 52725.96 88888.00 2007-09-18 17:56:02.401 261 18252.87 23.89 52725.97 88888.00 2007-09-18 17:56:02.901 261 18252.90 23.93 52726.14 88888.00 2007-09-18 17:56:03.401 261 18252.90 23.91 52726.07 88888.00 2007-09-18 17:56:03.901 261 18252.84 23.91 52725.97 88888.00 2007-09-18 17:56:04.401 261 18252.82 23.85 52725.93 88888.00 2007-09-18 17:56:04.901 261 18252.80 23.78 52725.94 88888.00 2007-09-18 17:56:05.401 261 18252.83 23.86 52725.86 88888.00 2007-09-18 17:56:05.901 261 18252.79 23.87 52725.87 88888.00 2007-09-18 17:56:06.401 261 18252.74 23.85 52726.02 88888.00 2007-09-18 17:56:06.901 261 18252.68 23.81 52726.10 88888.00 2007-09-18 17:56:07.401 261 18252.78 23.81 52725.91 88888.00 2007-09-18 17:56:07.901 261 18252.75 23.82 52725.89 88888.00 2007-09-18 17:56:08.401 261 18252.78 23.89 52725.89 88888.00 2007-09-18 17:56:08.901 261 18252.80 23.95 52725.83 88888.00 2007-09-18 17:56:09.401 261 18252.76 23.92 52725.79 88888.00 2007-09-18 17:56:09.901 261 18252.76 23.92 52725.82 88888.00 2007-09-18 17:56:10.401 261 18252.80 23.96 52725.84 88888.00 2007-09-18 17:56:10.901 261 18252.80 23.95 52725.76 88888.00 2007-09-18 17:56:11.401 261 18252.68 23.99 52725.82 88888.00 2007-09-18 17:56:11.901 261 18252.69 23.98 52725.90 88888.00 2007-09-18 17:56:12.401 261 18252.75 24.08 52725.84 88888.00 2007-09-18 17:56:12.901 261 18252.79 24.03 52725.83 88888.00 2007-09-18 17:56:13.401 261 18252.71 23.96 52725.85 88888.00 2007-09-18 17:56:13.901 261 18252.67 23.92 52725.89 88888.00 2007-09-18 17:56:14.401 261 18252.64 23.90 52725.86 88888.00 2007-09-18 17:56:14.901 261 18252.74 23.86 52725.83 88888.00 2007-09-18 17:56:15.401 261 18252.75 23.90 52725.78 88888.00 2007-09-18 17:56:15.901 261 18252.75 23.96 52725.66 88888.00 2007-09-18 17:56:16.401 261 18252.74 24.00 52725.60 88888.00 2007-09-18 17:56:16.901 261 18252.72 23.99 52725.63 88888.00 2007-09-18 17:56:17.401 261 18252.72 23.97 52725.59 88888.00 2007-09-18 17:56:17.901 261 18252.75 23.92 52725.52 88888.00 2007-09-18 17:56:18.401 261 18252.72 23.88 52725.48 88888.00 2007-09-18 17:56:18.901 261 18252.74 23.88 52725.64 88888.00 2007-09-18 17:56:19.401 261 18252.68 23.88 52725.59 88888.00 2007-09-18 17:56:19.901 261 18252.61 23.81 52725.39 88888.00 2007-09-18 17:56:20.401 261 18252.67 23.79 52725.36 88888.00 2007-09-18 17:56:20.901 261 18252.72 23.78 52725.43 88888.00 2007-09-18 17:56:21.401 261 18252.73 23.93 52725.72 88888.00 2007-09-18 17:56:21.901 261 18252.69 24.03 52725.74 88888.00 2007-09-18 17:56:22.401 261 18252.56 24.08 52725.46 88888.00 2007-09-18 17:56:22.901 261 18252.54 24.06 52725.46 88888.00 2007-09-18 17:56:23.401 261 18252.60 24.04 52725.49 88888.00 2007-09-18 17:56:23.901 261 18252.45 24.08 52725.49 88888.00 2007-09-18 17:56:24.401 261 18252.58 24.07 52725.46 88888.00 2007-09-18 17:56:24.901 261 18252.80 24.13 52725.52 88888.00 2007-09-18 17:56:25.401 261 18252.75 24.11 52725.51 88888.00 2007-09-18 17:56:25.901 261 18252.67 24.06 52725.49 88888.00 2007-09-18 17:56:26.401 261 18252.78 24.08 52725.34 88888.00 2007-09-18 17:56:26.901 261 18252.80 24.09 52725.38 88888.00 2007-09-18 17:56:27.401 261 18252.56 24.12 52725.43 88888.00 2007-09-18 17:56:27.901 261 18252.60 24.14 52725.51 88888.00 2007-09-18 17:56:28.401 261 18252.73 24.12 52725.51 88888.00 2007-09-18 17:56:28.901 261 18252.90 24.12 52725.53 88888.00 2007-09-18 17:56:29.401 261 18252.86 24.13 52725.53 88888.00 2007-09-18 17:56:29.901 261 18252.86 24.08 52725.46 88888.00 2007-09-18 17:56:30.401 261 18252.87 24.03 52725.43 88888.00 2007-09-18 17:56:30.901 261 18252.82 24.12 52725.47 88888.00 2007-09-18 17:56:31.401 261 18252.91 24.14 52725.66 88888.00 2007-09-18 17:56:31.901 261 18252.84 24.15 52725.72 88888.00 2007-09-18 17:56:32.401 261 18252.87 24.15 52725.53 88888.00 2007-09-18 17:56:32.901 261 18252.84 24.10 52725.50 88888.00 2007-09-18 17:56:33.401 261 18252.86 24.09 52725.46 88888.00 2007-09-18 17:56:33.901 261 18252.80 24.08 52725.46 88888.00 2007-09-18 17:56:34.401 261 18252.73 24.10 52725.49 88888.00 2007-09-18 17:56:34.901 261 18252.47 24.18 52725.51 88888.00 2007-09-18 17:56:35.401 261 18252.40 24.23 52725.47 88888.00 2007-09-18 17:56:35.901 261 18252.43 24.27 52725.49 88888.00 2007-09-18 17:56:36.401 261 18252.42 24.31 52725.46 88888.00 2007-09-18 17:56:36.901 261 18252.40 24.25 52725.40 88888.00 2007-09-18 17:56:37.401 261 18252.45 24.24 52725.38 88888.00 2007-09-18 17:56:37.901 261 18252.41 24.30 52725.31 88888.00 2007-09-18 17:56:38.401 261 18252.28 24.32 52725.28 88888.00 2007-09-18 17:56:38.901 261 18252.43 24.25 52725.33 88888.00 2007-09-18 17:56:39.401 261 18252.50 24.15 52725.31 88888.00 2007-09-18 17:56:39.901 261 18252.54 24.16 52725.26 88888.00 2007-09-18 17:56:40.401 261 18252.60 24.14 52725.14 88888.00 2007-09-18 17:56:40.901 261 18252.66 24.16 52725.11 88888.00 2007-09-18 17:56:41.401 261 18252.65 24.19 52725.15 88888.00 2007-09-18 17:56:41.901 261 18252.56 24.10 52725.15 88888.00 2007-09-18 17:56:42.401 261 18252.52 24.13 52725.25 88888.00 2007-09-18 17:56:42.901 261 18252.65 24.12 52725.35 88888.00 2007-09-18 17:56:43.401 261 18252.63 24.09 52725.38 88888.00 2007-09-18 17:56:43.901 261 18252.53 24.03 52725.28 88888.00 2007-09-18 17:56:44.401 261 18252.55 24.07 52725.18 88888.00 2007-09-18 17:56:44.901 261 18252.56 24.18 52725.13 88888.00 2007-09-18 17:56:45.401 261 18252.55 24.12 52725.12 88888.00 2007-09-18 17:56:45.901 261 18252.65 24.12 52725.11 88888.00 2007-09-18 17:56:46.401 261 18252.96 24.11 52725.16 88888.00 2007-09-18 17:56:46.901 261 18253.05 24.08 52725.10 88888.00 2007-09-18 17:56:47.401 261 18253.06 24.06 52724.97 88888.00 2007-09-18 17:56:47.901 261 18252.96 23.97 52724.90 88888.00 2007-09-18 17:56:48.401 261 18252.97 23.98 52724.92 88888.00 2007-09-18 17:56:48.901 261 18252.94 24.00 52725.00 88888.00 2007-09-18 17:56:49.401 261 18252.99 24.01 52724.99 88888.00 2007-09-18 17:56:49.901 261 18252.95 23.92 52724.95 88888.00 2007-09-18 17:56:50.401 261 18252.95 23.92 52725.01 88888.00 2007-09-18 17:56:50.901 261 18252.94 23.95 52725.03 88888.00 2007-09-18 17:56:51.401 261 18252.99 24.04 52725.09 88888.00 2007-09-18 17:56:51.901 261 18253.06 24.06 52725.15 88888.00 2007-09-18 17:56:52.401 261 18253.10 24.04 52725.08 88888.00 2007-09-18 17:56:52.901 261 18253.21 23.94 52725.00 88888.00 2007-09-18 17:56:53.401 261 18253.22 23.96 52724.94 88888.00 2007-09-18 17:56:53.901 261 18253.12 23.94 52725.11 88888.00 2007-09-18 17:56:54.401 261 18253.15 23.84 52725.10 88888.00 2007-09-18 17:56:54.901 261 18253.11 23.81 52725.11 88888.00 2007-09-18 17:56:55.401 261 18253.08 23.79 52725.13 88888.00 2007-09-18 17:56:55.901 261 18253.18 23.82 52725.16 88888.00 2007-09-18 17:56:56.401 261 18253.22 23.81 52725.13 88888.00 2007-09-18 17:56:56.901 261 18253.11 23.90 52725.06 88888.00 2007-09-18 17:56:57.401 261 18253.07 23.93 52724.98 88888.00 2007-09-18 17:56:57.901 261 18253.09 23.94 52725.04 88888.00 2007-09-18 17:56:58.401 261 18253.11 23.84 52725.01 88888.00 2007-09-18 17:56:58.901 261 18253.16 23.85 52724.92 88888.00 2007-09-18 17:56:59.401 261 18253.22 23.89 52724.91 88888.00 2007-09-18 17:56:59.901 261 18253.31 24.00 52725.00 88888.00 2007-09-18 17:57:00.401 261 18253.29 24.02 52725.09 88888.00 2007-09-18 17:57:00.901 261 18253.30 23.98 52725.06 88888.00 2007-09-18 17:57:01.401 261 18253.38 24.00 52725.04 88888.00 2007-09-18 17:57:01.901 261 18253.42 24.00 52725.04 88888.00 2007-09-18 17:57:02.401 261 18253.48 23.96 52724.98 88888.00 2007-09-18 17:57:02.901 261 18253.47 23.94 52724.94 88888.00 2007-09-18 17:57:03.401 261 18253.44 23.92 52724.91 88888.00 2007-09-18 17:57:03.901 261 18253.50 23.96 52724.92 88888.00 2007-09-18 17:57:04.401 261 18253.64 23.98 52725.00 88888.00 2007-09-18 17:57:04.901 261 18253.60 23.96 52725.02 88888.00 2007-09-18 17:57:05.401 261 18253.59 23.92 52725.05 88888.00 2007-09-18 17:57:05.901 261 18253.56 23.93 52724.89 88888.00 2007-09-18 17:57:06.401 261 18253.60 23.97 52724.91 88888.00 2007-09-18 17:57:06.901 261 18253.65 24.00 52724.97 88888.00 2007-09-18 17:57:07.401 261 18253.71 24.07 52724.98 88888.00 2007-09-18 17:57:07.901 261 18253.76 24.06 52724.94 88888.00 2007-09-18 17:57:08.401 261 18253.71 23.96 52724.99 88888.00 2007-09-18 17:57:08.901 261 18253.73 23.96 52725.00 88888.00 2007-09-18 17:57:09.401 261 18253.78 24.02 52724.93 88888.00 2007-09-18 17:57:09.901 261 18253.75 23.98 52724.94 88888.00 2007-09-18 17:57:10.401 261 18253.76 24.01 52724.98 88888.00 2007-09-18 17:57:10.901 261 18253.60 24.04 52724.97 88888.00 2007-09-18 17:57:11.401 261 18253.71 24.03 52725.00 88888.00 2007-09-18 17:57:11.901 261 18253.87 24.05 52725.09 88888.00 2007-09-18 17:57:12.401 261 18253.92 24.03 52725.06 88888.00 2007-09-18 17:57:12.901 261 18253.85 24.06 52724.98 88888.00 2007-09-18 17:57:13.401 261 18253.84 24.03 52725.00 88888.00 2007-09-18 17:57:13.901 261 18253.92 24.04 52724.97 88888.00 2007-09-18 17:57:14.401 261 18253.81 23.99 52724.99 88888.00 2007-09-18 17:57:14.901 261 18253.82 23.98 52724.80 88888.00 2007-09-18 17:57:15.401 261 18253.83 23.91 52724.87 88888.00 2007-09-18 17:57:15.901 261 18253.88 23.87 52724.82 88888.00 2007-09-18 17:57:16.401 261 18253.97 23.86 52724.93 88888.00 2007-09-18 17:57:16.901 261 18254.07 23.95 52724.97 88888.00 2007-09-18 17:57:17.401 261 18254.10 24.00 52725.00 88888.00 2007-09-18 17:57:17.901 261 18254.12 23.96 52724.98 88888.00 2007-09-18 17:57:18.401 261 18254.15 23.87 52724.98 88888.00 2007-09-18 17:57:18.901 261 18254.16 23.89 52725.11 88888.00 2007-09-18 17:57:19.401 261 18254.16 23.95 52725.22 88888.00 2007-09-18 17:57:19.901 261 18254.16 24.00 52725.20 88888.00 2007-09-18 17:57:20.401 261 18254.14 24.00 52725.04 88888.00 2007-09-18 17:57:20.901 261 18254.06 24.02 52725.12 88888.00 2007-09-18 17:57:21.401 261 18253.75 23.89 52725.15 88888.00 2007-09-18 17:57:21.901 261 18253.73 23.82 52725.16 88888.00 2007-09-18 17:57:22.401 261 18253.76 23.87 52725.20 88888.00 2007-09-18 17:57:22.901 261 18253.86 23.87 52725.29 88888.00 2007-09-18 17:57:23.401 261 18253.72 23.86 52725.34 88888.00 2007-09-18 17:57:23.901 261 18253.72 23.85 52725.31 88888.00 2007-09-18 17:57:24.401 261 18253.71 23.86 52725.20 88888.00 2007-09-18 17:57:24.901 261 18253.66 23.78 52725.27 88888.00 2007-09-18 17:57:25.401 261 18253.65 23.78 52725.31 88888.00 2007-09-18 17:57:25.901 261 18253.73 23.73 52725.34 88888.00 2007-09-18 17:57:26.401 261 18253.75 23.76 52725.27 88888.00 2007-09-18 17:57:26.901 261 18253.67 23.79 52725.28 88888.00 2007-09-18 17:57:27.401 261 18253.70 23.85 52725.33 88888.00 2007-09-18 17:57:27.901 261 18253.74 23.79 52725.35 88888.00 2007-09-18 17:57:28.401 261 18253.69 23.81 52725.25 88888.00 2007-09-18 17:57:28.901 261 18253.84 23.89 52725.35 88888.00 2007-09-18 17:57:29.401 261 18253.81 23.85 52725.43 88888.00 2007-09-18 17:57:29.901 261 18253.73 23.82 52725.32 88888.00 2007-09-18 17:57:30.401 261 18253.71 23.89 52725.27 88888.00 2007-09-18 17:57:30.901 261 18253.72 23.96 52725.26 88888.00 2007-09-18 17:57:31.401 261 18253.69 23.93 52725.37 88888.00 2007-09-18 17:57:31.901 261 18253.80 23.88 52725.49 88888.00 2007-09-18 17:57:32.401 261 18253.73 23.87 52725.47 88888.00 2007-09-18 17:57:32.901 261 18253.73 23.82 52725.33 88888.00 2007-09-18 17:57:33.401 261 18253.75 23.89 52725.26 88888.00 2007-09-18 17:57:33.901 261 18253.82 23.77 52725.36 88888.00 2007-09-18 17:57:34.401 261 18253.85 23.70 52725.32 88888.00 2007-09-18 17:57:34.901 261 18253.78 23.71 52725.26 88888.00 2007-09-18 17:57:35.401 261 18253.86 23.74 52725.31 88888.00 2007-09-18 17:57:35.901 261 18253.73 23.76 52725.33 88888.00 2007-09-18 17:57:36.401 261 18253.96 23.76 52725.22 88888.00 2007-09-18 17:57:36.901 261 18254.03 23.79 52725.29 88888.00 2007-09-18 17:57:37.401 261 18254.06 23.82 52725.47 88888.00 2007-09-18 17:57:37.901 261 18253.95 23.85 52725.51 88888.00 2007-09-18 17:57:38.401 261 18253.99 23.84 52725.45 88888.00 2007-09-18 17:57:38.901 261 18253.97 23.85 52725.45 88888.00 2007-09-18 17:57:39.401 261 18253.94 23.82 52725.46 88888.00 2007-09-18 17:57:39.901 261 18254.04 23.75 52725.49 88888.00 2007-09-18 17:57:40.401 261 18254.14 23.78 52725.50 88888.00 2007-09-18 17:57:40.901 261 18254.30 23.74 52725.48 88888.00 2007-09-18 17:57:41.401 261 18254.30 23.74 52725.57 88888.00 2007-09-18 17:57:41.901 261 18254.32 23.67 52725.69 88888.00 2007-09-18 17:57:42.401 261 18254.36 23.67 52725.71 88888.00 2007-09-18 17:57:42.901 261 18254.39 23.68 52725.59 88888.00 2007-09-18 17:57:43.401 261 18254.39 23.72 52725.55 88888.00 2007-09-18 17:57:43.901 261 18254.41 23.65 52725.60 88888.00 2007-09-18 17:57:44.401 261 18254.35 23.72 52725.71 88888.00 2007-09-18 17:57:44.901 261 18254.26 23.77 52725.70 88888.00 2007-09-18 17:57:45.401 261 18254.14 23.73 52725.66 88888.00 2007-09-18 17:57:45.901 261 18254.31 23.71 52725.64 88888.00 2007-09-18 17:57:46.401 261 18254.29 23.64 52725.57 88888.00 2007-09-18 17:57:46.901 261 18254.35 23.63 52725.53 88888.00 2007-09-18 17:57:47.401 261 18254.35 23.64 52725.56 88888.00 2007-09-18 17:57:47.901 261 18254.32 23.70 52725.49 88888.00 2007-09-18 17:57:48.401 261 18254.34 23.72 52725.55 88888.00 2007-09-18 17:57:48.901 261 18254.29 23.71 52725.52 88888.00 2007-09-18 17:57:49.401 261 18254.21 23.71 52725.44 88888.00 2007-09-18 17:57:49.901 261 18254.15 23.71 52725.45 88888.00 2007-09-18 17:57:50.401 261 18254.09 23.76 52725.47 88888.00 2007-09-18 17:57:50.901 261 18254.12 23.72 52725.60 88888.00 2007-09-18 17:57:51.401 261 18254.07 23.67 52725.58 88888.00 2007-09-18 17:57:51.901 261 18254.08 23.67 52725.55 88888.00 2007-09-18 17:57:52.401 261 18254.12 23.67 52725.49 88888.00 2007-09-18 17:57:52.901 261 18254.24 23.55 52725.53 88888.00 2007-09-18 17:57:53.401 261 18254.32 23.58 52725.62 88888.00 2007-09-18 17:57:53.901 261 18254.27 23.63 52725.59 88888.00 2007-09-18 17:57:54.401 261 18254.14 23.60 52725.50 88888.00 2007-09-18 17:57:54.901 261 18253.99 23.52 52725.50 88888.00 2007-09-18 17:57:55.401 261 18254.08 23.49 52725.55 88888.00 2007-09-18 17:57:55.901 261 18254.10 23.42 52725.58 88888.00 2007-09-18 17:57:56.401 261 18254.12 23.46 52725.63 88888.00 2007-09-18 17:57:56.901 261 18254.17 23.56 52725.64 88888.00 2007-09-18 17:57:57.401 261 18254.15 23.61 52725.59 88888.00 2007-09-18 17:57:57.901 261 18254.23 23.56 52725.61 88888.00 2007-09-18 17:57:58.401 261 18254.17 23.55 52725.72 88888.00 2007-09-18 17:57:58.901 261 18254.24 23.54 52725.79 88888.00 2007-09-18 17:57:59.401 261 18254.24 23.55 52725.74 88888.00 2007-09-18 17:57:59.901 261 18254.15 23.59 52725.71 88888.00 2007-09-18 17:58:00.401 261 18254.01 23.61 52725.71 88888.00 2007-09-18 17:58:00.901 261 18254.18 23.59 52725.78 88888.00 2007-09-18 17:58:01.401 261 18254.16 23.63 52725.84 88888.00 2007-09-18 17:58:01.901 261 18254.14 23.60 52725.81 88888.00 2007-09-18 17:58:02.401 261 18254.26 23.68 52725.76 88888.00 2007-09-18 17:58:02.901 261 18254.08 23.78 52725.73 88888.00 2007-09-18 17:58:03.401 261 18253.74 23.71 52725.76 88888.00 2007-09-18 17:58:03.901 261 18253.69 23.63 52725.75 88888.00 2007-09-18 17:58:04.401 261 18253.64 23.59 52725.76 88888.00 2007-09-18 17:58:04.901 261 18253.77 23.59 52725.75 88888.00 2007-09-18 17:58:05.401 261 18253.71 23.61 52725.89 88888.00 2007-09-18 17:58:05.901 261 18253.73 23.68 52725.86 88888.00 2007-09-18 17:58:06.401 261 18253.71 23.53 52725.83 88888.00 2007-09-18 17:58:06.901 261 18253.61 23.51 52725.90 88888.00 2007-09-18 17:58:07.401 261 18253.53 23.55 52725.89 88888.00 2007-09-18 17:58:07.901 261 18253.50 23.53 52725.89 88888.00 2007-09-18 17:58:08.401 261 18253.55 23.54 52725.85 88888.00 2007-09-18 17:58:08.901 261 18253.55 23.68 52725.81 88888.00 2007-09-18 17:58:09.401 261 18253.51 23.75 52725.76 88888.00 2007-09-18 17:58:09.901 261 18253.65 23.70 52725.69 88888.00 2007-09-18 17:58:10.401 261 18253.53 23.69 52725.72 88888.00 2007-09-18 17:58:10.901 261 18253.30 23.63 52725.81 88888.00 2007-09-18 17:58:11.401 261 18253.31 23.56 52725.81 88888.00 2007-09-18 17:58:11.901 261 18253.36 23.63 52725.85 88888.00 2007-09-18 17:58:12.401 261 18253.26 23.68 52725.81 88888.00 2007-09-18 17:58:12.901 261 18253.30 23.63 52725.87 88888.00 2007-09-18 17:58:13.401 261 18253.28 23.61 52725.87 88888.00 2007-09-18 17:58:13.901 261 18253.39 23.60 52725.83 88888.00 2007-09-18 17:58:14.401 261 18253.33 23.46 52725.84 88888.00 2007-09-18 17:58:14.901 261 18253.22 23.52 52725.96 88888.00 2007-09-18 17:58:15.401 261 18253.27 23.58 52725.98 88888.00 2007-09-18 17:58:15.901 261 18253.30 23.52 52725.94 88888.00 2007-09-18 17:58:16.401 261 18253.22 23.54 52725.90 88888.00 2007-09-18 17:58:16.901 261 18253.27 23.52 52725.97 88888.00 2007-09-18 17:58:17.401 261 18253.47 23.48 52726.01 88888.00 2007-09-18 17:58:17.901 261 18253.69 23.48 52725.90 88888.00 2007-09-18 17:58:18.401 261 18253.72 23.49 52725.87 88888.00 2007-09-18 17:58:18.901 261 18253.81 23.45 52725.89 88888.00 2007-09-18 17:58:19.401 261 18253.71 23.55 52725.86 88888.00 2007-09-18 17:58:19.901 261 18253.54 23.63 52725.86 88888.00 2007-09-18 17:58:20.401 261 18253.58 23.78 52725.94 88888.00 2007-09-18 17:58:20.901 261 18253.53 23.71 52725.98 88888.00 2007-09-18 17:58:21.401 261 18253.61 23.69 52725.91 88888.00 2007-09-18 17:58:21.901 261 18253.56 23.65 52725.86 88888.00 2007-09-18 17:58:22.401 261 18253.55 23.47 52725.95 88888.00 2007-09-18 17:58:22.901 261 18253.56 23.39 52726.11 88888.00 2007-09-18 17:58:23.401 261 18253.58 23.44 52726.16 88888.00 2007-09-18 17:58:23.901 261 18253.59 23.52 52726.05 88888.00 2007-09-18 17:58:24.401 261 18253.53 23.49 52725.99 88888.00 2007-09-18 17:58:24.901 261 18253.55 23.46 52726.05 88888.00 2007-09-18 17:58:25.401 261 18253.54 23.38 52726.01 88888.00 2007-09-18 17:58:25.901 261 18253.56 23.36 52725.87 88888.00 2007-09-18 17:58:26.401 261 18253.53 23.34 52725.95 88888.00 2007-09-18 17:58:26.901 261 18253.49 23.32 52725.94 88888.00 2007-09-18 17:58:27.401 261 18253.49 23.29 52726.03 88888.00 2007-09-18 17:58:27.901 261 18253.38 23.36 52725.95 88888.00 2007-09-18 17:58:28.401 261 18253.42 23.44 52726.01 88888.00 2007-09-18 17:58:28.901 261 18253.44 23.46 52726.04 88888.00 2007-09-18 17:58:29.401 261 18253.47 23.55 52726.13 88888.00 2007-09-18 17:58:29.901 261 18253.49 23.58 52726.08 88888.00 2007-09-18 17:58:30.401 261 18253.61 23.53 52725.92 88888.00 2007-09-18 17:58:30.901 261 18253.60 23.52 52725.89 88888.00 2007-09-18 17:58:31.401 261 18253.58 23.52 52725.87 88888.00 2007-09-18 17:58:31.901 261 18253.42 23.46 52725.87 88888.00 2007-09-18 17:58:32.401 261 18253.38 23.44 52725.85 88888.00 2007-09-18 17:58:32.901 261 18253.37 23.43 52726.09 88888.00 2007-09-18 17:58:33.401 261 18253.27 23.52 52726.08 88888.00 2007-09-18 17:58:33.901 261 18253.30 23.59 52725.98 88888.00 2007-09-18 17:58:34.401 261 18253.33 23.54 52725.93 88888.00 2007-09-18 17:58:34.901 261 18253.50 23.48 52725.92 88888.00 2007-09-18 17:58:35.401 261 18253.53 23.53 52725.94 88888.00 2007-09-18 17:58:35.901 261 18253.38 23.55 52725.99 88888.00 2007-09-18 17:58:36.401 261 18253.34 23.56 52725.93 88888.00 2007-09-18 17:58:36.901 261 18253.39 23.55 52725.99 88888.00 2007-09-18 17:58:37.401 261 18253.30 23.46 52726.15 88888.00 2007-09-18 17:58:37.901 261 18253.56 23.41 52726.08 88888.00 2007-09-18 17:58:38.401 261 18253.70 23.46 52725.93 88888.00 2007-09-18 17:58:38.901 261 18253.62 23.58 52725.94 88888.00 2007-09-18 17:58:39.401 261 18253.62 23.58 52726.07 88888.00 2007-09-18 17:58:39.901 261 18253.42 23.54 52726.09 88888.00 2007-09-18 17:58:40.401 261 18253.48 23.55 52726.06 88888.00 2007-09-18 17:58:40.901 261 18253.38 23.55 52726.13 88888.00 2007-09-18 17:58:41.401 261 18253.34 23.55 52726.06 88888.00 2007-09-18 17:58:41.901 261 18253.27 23.55 52725.89 88888.00 2007-09-18 17:58:42.401 261 18253.26 23.46 52725.83 88888.00 2007-09-18 17:58:42.901 261 18253.25 23.42 52725.98 88888.00 2007-09-18 17:58:43.401 261 18253.32 23.47 52726.02 88888.00 2007-09-18 17:58:43.901 261 18253.31 23.46 52726.10 88888.00 2007-09-18 17:58:44.401 261 18253.30 23.45 52726.22 88888.00 2007-09-18 17:58:44.901 261 18253.18 23.44 52726.26 88888.00 2007-09-18 17:58:45.401 261 18253.18 23.52 52726.30 88888.00 2007-09-18 17:58:45.901 261 18253.37 23.58 52726.25 88888.00 2007-09-18 17:58:46.401 261 18253.39 23.59 52726.19 88888.00 2007-09-18 17:58:46.901 261 18253.26 23.55 52726.11 88888.00 2007-09-18 17:58:47.401 261 18253.07 23.57 52725.98 88888.00 2007-09-18 17:58:47.901 261 18252.96 23.53 52725.89 88888.00 2007-09-18 17:58:48.401 261 18252.96 23.44 52725.97 88888.00 2007-09-18 17:58:48.901 261 18252.98 23.42 52726.01 88888.00 2007-09-18 17:58:49.401 261 18252.99 23.51 52725.89 88888.00 2007-09-18 17:58:49.901 261 18253.00 23.52 52725.86 88888.00 2007-09-18 17:58:50.401 261 18252.99 23.39 52725.93 88888.00 2007-09-18 17:58:50.901 261 18252.90 23.37 52725.85 88888.00 2007-09-18 17:58:51.401 261 18252.79 23.39 52725.76 88888.00 2007-09-18 17:58:51.901 261 18252.82 23.34 52725.72 88888.00 2007-09-18 17:58:52.401 261 18253.08 23.33 52725.73 88888.00 2007-09-18 17:58:52.901 261 18253.18 23.39 52725.69 88888.00 2007-09-18 17:58:53.401 261 18253.05 23.51 52725.70 88888.00 2007-09-18 17:58:53.901 261 18252.96 23.51 52725.72 88888.00 2007-09-18 17:58:54.401 261 18252.96 23.51 52725.73 88888.00 2007-09-18 17:58:54.901 261 18253.01 23.46 52725.85 88888.00 2007-09-18 17:58:55.401 261 18253.00 23.46 52725.79 88888.00 2007-09-18 17:58:55.901 261 18253.02 23.51 52725.76 88888.00 2007-09-18 17:58:56.401 261 18253.12 23.58 52725.71 88888.00 2007-09-18 17:58:56.901 261 18253.20 23.53 52725.62 88888.00 2007-09-18 17:58:57.401 261 18253.17 23.43 52725.74 88888.00 2007-09-18 17:58:57.901 261 18253.12 23.51 52725.71 88888.00 2007-09-18 17:58:58.401 261 18253.05 23.60 52725.56 88888.00 2007-09-18 17:58:58.901 261 18252.83 23.51 52725.70 88888.00 2007-09-18 17:58:59.401 261 18252.88 23.52 52725.83 88888.00 2007-09-18 17:58:59.901 261 18253.06 23.62 52725.76 88888.00 2007-09-18 17:59:00.401 261 18253.07 23.64 52725.63 88888.00 2007-09-18 17:59:00.901 261 18252.91 23.61 52725.53 88888.00 2007-09-18 17:59:01.401 261 18252.93 23.59 52725.64 88888.00 2007-09-18 17:59:01.901 261 18252.90 23.60 52725.61 88888.00 2007-09-18 17:59:02.401 261 18253.04 23.52 52725.49 88888.00 2007-09-18 17:59:02.901 261 18253.07 23.55 52725.49 88888.00 2007-09-18 17:59:03.401 261 18253.07 23.57 52725.49 88888.00 2007-09-18 17:59:03.901 261 18252.99 23.43 52725.53 88888.00 2007-09-18 17:59:04.401 261 18253.00 23.34 52725.51 88888.00 2007-09-18 17:59:04.901 261 18253.04 23.42 52725.52 88888.00 2007-09-18 17:59:05.401 261 18253.06 23.52 52725.50 88888.00 2007-09-18 17:59:05.901 261 18253.12 23.49 52725.57 88888.00 2007-09-18 17:59:06.401 261 18253.08 23.46 52725.56 88888.00 2007-09-18 17:59:06.901 261 18253.06 23.52 52725.60 88888.00 2007-09-18 17:59:07.401 261 18253.05 23.48 52725.63 88888.00 2007-09-18 17:59:07.901 261 18253.00 23.51 52725.58 88888.00 2007-09-18 17:59:08.401 261 18253.11 23.45 52725.59 88888.00 2007-09-18 17:59:08.901 261 18253.19 23.44 52725.71 88888.00 2007-09-18 17:59:09.401 261 18253.23 23.47 52725.72 88888.00 2007-09-18 17:59:09.901 261 18253.19 23.51 52725.64 88888.00 2007-09-18 17:59:10.401 261 18253.23 23.54 52725.64 88888.00 2007-09-18 17:59:10.901 261 18253.25 23.49 52725.70 88888.00 2007-09-18 17:59:11.401 261 18253.22 23.45 52725.62 88888.00 2007-09-18 17:59:11.901 261 18253.22 23.49 52725.68 88888.00 2007-09-18 17:59:12.401 261 18253.28 23.48 52725.76 88888.00 2007-09-18 17:59:12.901 261 18253.27 23.49 52725.82 88888.00 2007-09-18 17:59:13.401 261 18253.14 23.53 52725.87 88888.00 2007-09-18 17:59:13.901 261 18253.22 23.57 52725.71 88888.00 2007-09-18 17:59:14.401 261 18253.22 23.62 52725.64 88888.00 2007-09-18 17:59:14.901 261 18253.26 23.63 52725.80 88888.00 2007-09-18 17:59:15.401 261 18253.29 23.59 52725.75 88888.00 2007-09-18 17:59:15.901 261 18253.23 23.57 52725.61 88888.00 2007-09-18 17:59:16.401 261 18253.07 23.63 52725.58 88888.00 2007-09-18 17:59:16.901 261 18253.11 23.55 52725.63 88888.00 2007-09-18 17:59:17.401 261 18253.25 23.55 52725.69 88888.00 2007-09-18 17:59:17.901 261 18253.19 23.56 52725.63 88888.00 2007-09-18 17:59:18.401 261 18253.20 23.53 52725.53 88888.00 2007-09-18 17:59:18.901 261 18253.27 23.51 52725.53 88888.00 2007-09-18 17:59:19.401 261 18253.27 23.58 52725.55 88888.00 2007-09-18 17:59:19.901 261 18253.26 23.61 52725.56 88888.00 2007-09-18 17:59:20.401 261 18253.33 23.53 52725.44 88888.00 2007-09-18 17:59:20.901 261 18253.28 23.46 52725.38 88888.00 2007-09-18 17:59:21.401 261 18253.20 23.51 52725.43 88888.00 2007-09-18 17:59:21.901 261 18253.17 23.47 52725.40 88888.00 2007-09-18 17:59:22.401 261 18253.04 23.37 52725.38 88888.00 2007-09-18 17:59:22.901 261 18253.21 23.40 52725.31 88888.00 2007-09-18 17:59:23.401 261 18253.28 23.46 52725.33 88888.00 2007-09-18 17:59:23.901 261 18253.34 23.45 52725.33 88888.00 2007-09-18 17:59:24.401 261 18253.31 23.49 52725.18 88888.00 2007-09-18 17:59:24.901 261 18253.30 23.46 52725.23 88888.00 2007-09-18 17:59:25.401 261 18253.34 23.47 52725.26 88888.00 2007-09-18 17:59:25.901 261 18253.47 23.51 52725.35 88888.00 2007-09-18 17:59:26.401 261 18253.47 23.47 52725.35 88888.00 2007-09-18 17:59:26.901 261 18253.38 23.46 52725.40 88888.00 2007-09-18 17:59:27.401 261 18253.30 23.37 52725.39 88888.00 2007-09-18 17:59:27.901 261 18253.27 23.43 52725.32 88888.00 2007-09-18 17:59:28.401 261 18253.39 23.45 52725.38 88888.00 2007-09-18 17:59:28.901 261 18253.41 23.41 52725.33 88888.00 2007-09-18 17:59:29.401 261 18253.50 23.46 52725.14 88888.00 2007-09-18 17:59:29.901 261 18253.60 23.54 52725.29 88888.00 2007-09-18 17:59:30.401 261 18253.60 23.55 52725.39 88888.00 2007-09-18 17:59:30.901 261 18253.49 23.53 52725.37 88888.00 2007-09-18 17:59:31.401 261 18253.53 23.56 52725.40 88888.00 2007-09-18 17:59:31.901 261 18253.55 23.49 52725.35 88888.00 2007-09-18 17:59:32.401 261 18253.60 23.54 52725.29 88888.00 2007-09-18 17:59:32.901 261 18253.70 23.63 52725.31 88888.00 2007-09-18 17:59:33.401 261 18253.64 23.64 52725.39 88888.00 2007-09-18 17:59:33.901 261 18253.48 23.64 52725.34 88888.00 2007-09-18 17:59:34.401 261 18253.50 23.70 52725.24 88888.00 2007-09-18 17:59:34.901 261 18253.71 23.78 52725.32 88888.00 2007-09-18 17:59:35.401 261 18253.74 23.78 52725.39 88888.00 2007-09-18 17:59:35.901 261 18253.70 23.70 52725.41 88888.00 2007-09-18 17:59:36.401 261 18253.63 23.69 52725.35 88888.00 2007-09-18 17:59:36.901 261 18253.62 23.76 52725.35 88888.00 2007-09-18 17:59:37.401 261 18253.64 23.72 52725.33 88888.00 2007-09-18 17:59:37.901 261 18253.65 23.69 52725.26 88888.00 2007-09-18 17:59:38.401 261 18253.69 23.69 52725.28 88888.00 2007-09-18 17:59:38.901 261 18253.63 23.70 52725.34 88888.00 2007-09-18 17:59:39.401 261 18253.59 23.71 52725.37 88888.00 2007-09-18 17:59:39.901 261 18253.61 23.80 52725.37 88888.00 2007-09-18 17:59:40.401 261 18253.73 23.80 52725.35 88888.00 2007-09-18 17:59:40.901 261 18253.73 23.75 52725.41 88888.00 2007-09-18 17:59:41.401 261 18253.73 23.79 52725.41 88888.00 2007-09-18 17:59:41.901 261 18253.74 23.79 52725.46 88888.00 2007-09-18 17:59:42.401 261 18253.78 23.76 52725.49 88888.00 2007-09-18 17:59:42.901 261 18253.81 23.68 52725.46 88888.00 2007-09-18 17:59:43.401 261 18253.67 23.71 52725.40 88888.00 2007-09-18 17:59:43.901 261 18253.73 23.67 52725.39 88888.00 2007-09-18 17:59:44.401 261 18253.75 23.65 52725.37 88888.00 2007-09-18 17:59:44.901 261 18253.75 23.73 52725.31 88888.00 2007-09-18 17:59:45.401 261 18253.73 23.80 52725.28 88888.00 2007-09-18 17:59:45.901 261 18253.75 23.80 52725.27 88888.00 2007-09-18 17:59:46.401 261 18253.72 23.86 52725.23 88888.00 2007-09-18 17:59:46.901 261 18253.67 23.91 52725.32 88888.00 2007-09-18 17:59:47.401 261 18253.73 23.84 52725.28 88888.00 2007-09-18 17:59:47.901 261 18253.77 23.86 52725.32 88888.00 2007-09-18 17:59:48.401 261 18253.76 23.87 52725.28 88888.00 2007-09-18 17:59:48.901 261 18253.86 23.95 52725.26 88888.00 2007-09-18 17:59:49.401 261 18253.87 24.00 52725.31 88888.00 2007-09-18 17:59:49.901 261 18253.93 23.90 52725.21 88888.00 2007-09-18 17:59:50.401 261 18253.84 23.80 52725.20 88888.00 2007-09-18 17:59:50.901 261 18253.86 23.84 52725.20 88888.00 2007-09-18 17:59:51.401 261 18253.80 23.93 52725.12 88888.00 2007-09-18 17:59:51.901 261 18253.78 23.94 52725.23 88888.00 2007-09-18 17:59:52.398 261 18253.62 23.95 52725.32 88888.00 2007-09-18 17:59:52.908 261 18253.55 23.91 52725.32 88888.00 2007-09-18 17:59:53.408 261 18253.53 23.82 52725.35 88888.00 2007-09-18 17:59:53.908 261 18253.59 23.93 52725.35 88888.00 2007-09-18 17:59:54.408 261 18253.72 23.86 52725.27 88888.00 2007-09-18 17:59:54.908 261 18253.73 23.84 52725.34 88888.00 2007-09-18 17:59:55.408 261 18253.85 23.79 52725.34 88888.00 2007-09-18 17:59:55.908 261 18254.05 23.81 52725.39 88888.00 2007-09-18 17:59:56.408 261 18254.03 23.79 52725.32 88888.00 2007-09-18 17:59:56.908 261 18253.94 23.80 52725.22 88888.00 2007-09-18 17:59:57.408 261 18253.95 23.87 52725.29 88888.00 2007-09-18 17:59:57.908 261 18253.88 23.85 52725.31 88888.00 2007-09-18 17:59:58.408 261 18253.83 23.81 52725.27 88888.00 2007-09-18 17:59:58.908 261 18253.76 23.85 52725.33 88888.00 2007-09-18 17:59:59.408 261 18253.73 23.85 52725.32 88888.00 2007-09-18 17:59:59.908 261 18253.75 23.71 52725.43 88888.00 2007-09-18 18:00:00.408 261 18253.71 23.71 52725.41 88888.00 2007-09-18 18:00:00.908 261 18253.69 23.67 52725.55 88888.00 2007-09-18 18:00:01.408 261 18253.67 23.70 52725.61 88888.00 2007-09-18 18:00:01.908 261 18253.64 23.79 52725.69 88888.00 2007-09-18 18:00:02.408 261 18253.58 23.82 52725.55 88888.00 2007-09-18 18:00:02.908 261 18253.60 23.82 52725.58 88888.00 2007-09-18 18:00:03.408 261 18253.80 23.81 52725.46 88888.00 2007-09-18 18:00:03.908 261 18253.62 23.78 52725.45 88888.00 2007-09-18 18:00:04.408 261 18253.67 23.75 52725.55 88888.00 2007-09-18 18:00:04.908 261 18253.90 23.74 52725.59 88888.00 2007-09-18 18:00:05.408 261 18253.71 23.78 52725.58 88888.00 2007-09-18 18:00:05.908 261 18253.73 23.82 52725.63 88888.00 2007-09-18 18:00:06.408 261 18253.83 23.85 52725.75 88888.00 2007-09-18 18:00:06.908 261 18253.66 23.91 52725.61 88888.00 2007-09-18 18:00:07.408 261 18253.56 23.85 52725.62 88888.00 2007-09-18 18:00:07.908 261 18253.71 23.82 52725.56 88888.00 2007-09-18 18:00:08.408 261 18253.77 23.85 52725.50 88888.00 2007-09-18 18:00:08.908 261 18253.66 23.91 52725.40 88888.00 2007-09-18 18:00:09.408 261 18253.66 23.95 52725.41 88888.00 2007-09-18 18:00:09.908 261 18253.58 23.96 52725.35 88888.00 2007-09-18 18:00:10.408 261 18253.66 23.89 52725.44 88888.00 2007-09-18 18:00:10.908 261 18253.78 23.78 52725.61 88888.00 2007-09-18 18:00:11.408 261 18253.71 23.77 52725.74 88888.00 2007-09-18 18:00:11.908 261 18253.67 23.81 52725.70 88888.00 2007-09-18 18:00:12.408 261 18253.67 23.94 52725.57 88888.00 2007-09-18 18:00:12.908 261 18253.64 23.97 52725.66 88888.00 2007-09-18 18:00:13.408 261 18253.77 24.04 52725.71 88888.00 2007-09-18 18:00:13.908 261 18253.69 24.06 52725.74 88888.00 2007-09-18 18:00:14.408 261 18253.54 24.08 52725.74 88888.00 2007-09-18 18:00:14.908 261 18253.52 24.12 52725.63 88888.00 2007-09-18 18:00:15.408 261 18253.50 24.06 52725.67 88888.00 2007-09-18 18:00:15.908 261 18253.60 24.07 52725.60 88888.00 2007-09-18 18:00:16.408 261 18253.71 24.09 52725.51 88888.00 2007-09-18 18:00:16.908 261 18253.77 24.10 52725.51 88888.00 2007-09-18 18:00:17.408 261 18253.83 24.03 52725.58 88888.00 2007-09-18 18:00:17.908 261 18253.74 24.00 52725.63 88888.00 2007-09-18 18:00:18.408 261 18253.72 24.04 52725.61 88888.00 2007-09-18 18:00:18.908 261 18253.76 24.08 52725.64 88888.00 2007-09-18 18:00:19.408 261 18253.63 24.03 52725.59 88888.00 2007-09-18 18:00:19.908 261 18253.67 24.00 52725.64 88888.00 2007-09-18 18:00:20.408 261 18253.61 23.97 52725.70 88888.00 2007-09-18 18:00:20.908 261 18253.71 23.97 52725.72 88888.00 2007-09-18 18:00:21.408 261 18253.74 23.95 52725.62 88888.00 2007-09-18 18:00:21.908 261 18253.74 23.94 52725.57 88888.00 2007-09-18 18:00:22.408 261 18253.73 24.02 52725.55 88888.00 2007-09-18 18:00:22.908 261 18253.67 24.09 52725.67 88888.00 2007-09-18 18:00:23.408 261 18253.70 24.07 52725.64 88888.00 2007-09-18 18:00:23.908 261 18253.76 24.04 52725.53 88888.00 2007-09-18 18:00:24.408 261 18253.69 24.06 52725.47 88888.00 2007-09-18 18:00:24.908 261 18253.70 24.11 52725.58 88888.00 2007-09-18 18:00:25.408 261 18253.71 24.06 52725.60 88888.00 2007-09-18 18:00:25.908 261 18253.74 24.01 52725.51 88888.00 2007-09-18 18:00:26.408 261 18253.80 24.09 52725.50 88888.00 2007-09-18 18:00:26.908 261 18253.91 24.09 52725.62 88888.00 2007-09-18 18:00:27.408 261 18253.84 24.09 52725.52 88888.00 2007-09-18 18:00:27.908 261 18253.74 24.01 52725.69 88888.00 2007-09-18 18:00:28.408 261 18253.75 23.98 52725.72 88888.00 2007-09-18 18:00:28.908 261 18253.73 24.02 52725.70 88888.00 2007-09-18 18:00:29.408 261 18253.67 24.09 52725.73 88888.00 2007-09-18 18:00:29.908 261 18253.64 24.20 52725.66 88888.00 2007-09-18 18:00:30.408 261 18253.73 24.23 52725.62 88888.00 2007-09-18 18:00:30.908 261 18253.80 24.23 52725.68 88888.00 2007-09-18 18:00:31.408 261 18253.83 24.21 52725.63 88888.00 2007-09-18 18:00:31.908 261 18253.98 24.15 52725.55 88888.00 2007-09-18 18:00:32.408 261 18253.85 24.12 52725.52 88888.00 2007-09-18 18:00:32.908 261 18253.94 24.11 52725.46 88888.00 2007-09-18 18:00:33.408 261 18254.01 24.08 52725.44 88888.00 2007-09-18 18:00:33.908 261 18253.78 24.09 52725.51 88888.00 2007-09-18 18:00:34.408 261 18253.72 24.11 52725.49 88888.00 2007-09-18 18:00:34.908 261 18253.73 24.14 52725.62 88888.00 2007-09-18 18:00:35.408 261 18253.74 24.14 52725.68 88888.00 2007-09-18 18:00:35.908 261 18253.73 24.18 52725.64 88888.00 2007-09-18 18:00:36.408 261 18253.64 24.14 52725.66 88888.00 2007-09-18 18:00:36.908 261 18253.69 24.14 52725.70 88888.00 2007-09-18 18:00:37.408 261 18253.62 24.18 52725.74 88888.00 2007-09-18 18:00:37.908 261 18253.73 24.18 52725.69 88888.00 2007-09-18 18:00:38.408 261 18253.73 24.19 52725.71 88888.00 2007-09-18 18:00:38.908 261 18253.54 24.24 52725.64 88888.00 2007-09-18 18:00:39.408 261 18253.63 24.23 52725.48 88888.00 2007-09-18 18:00:39.908 261 18253.58 24.10 52725.39 88888.00 2007-09-18 18:00:40.408 261 18253.63 24.06 52725.40 88888.00 2007-09-18 18:00:40.908 261 18253.69 24.14 52725.39 88888.00 2007-09-18 18:00:41.408 261 18253.76 24.14 52725.33 88888.00 2007-09-18 18:00:41.908 261 18253.70 24.02 52725.28 88888.00 2007-09-18 18:00:42.408 261 18253.67 23.95 52725.47 88888.00 2007-09-18 18:00:42.908 261 18253.64 24.01 52725.63 88888.00 2007-09-18 18:00:43.408 261 18253.58 24.08 52725.64 88888.00 2007-09-18 18:00:43.908 261 18253.58 24.03 52725.61 88888.00 2007-09-18 18:00:44.408 261 18253.60 24.02 52725.72 88888.00 2007-09-18 18:00:44.908 261 18253.64 23.99 52725.66 88888.00 2007-09-18 18:00:45.408 261 18253.64 24.03 52725.60 88888.00 2007-09-18 18:00:45.908 261 18253.54 24.23 52725.63 88888.00 2007-09-18 18:00:46.408 261 18253.61 24.21 52725.73 88888.00 2007-09-18 18:00:46.908 261 18253.65 24.09 52725.81 88888.00 2007-09-18 18:00:47.408 261 18253.62 24.06 52725.66 88888.00 2007-09-18 18:00:47.908 261 18253.53 24.08 52725.48 88888.00 2007-09-18 18:00:48.408 261 18253.51 23.99 52725.51 88888.00 2007-09-18 18:00:48.908 261 18253.49 24.03 52725.44 88888.00 2007-09-18 18:00:49.408 261 18253.43 24.03 52725.43 88888.00 2007-09-18 18:00:49.908 261 18253.38 24.07 52725.43 88888.00 2007-09-18 18:00:50.408 261 18253.49 24.01 52725.45 88888.00 2007-09-18 18:00:50.908 261 18253.53 23.93 52725.38 88888.00 2007-09-18 18:00:51.408 261 18253.59 23.89 52725.37 88888.00 2007-09-18 18:00:51.908 261 18253.70 23.94 52725.44 88888.00 2007-09-18 18:00:52.408 261 18253.77 24.02 52725.51 88888.00 2007-09-18 18:00:52.908 261 18253.83 24.12 52725.55 88888.00 2007-09-18 18:00:53.408 261 18253.81 24.16 52725.55 88888.00 2007-09-18 18:00:53.908 261 18253.78 24.10 52725.46 88888.00 2007-09-18 18:00:54.408 261 18253.77 24.07 52725.28 88888.00 2007-09-18 18:00:54.908 261 18253.81 24.05 52725.44 88888.00 2007-09-18 18:00:55.408 261 18253.84 24.09 52725.55 88888.00 2007-09-18 18:00:55.908 261 18253.88 24.04 52725.48 88888.00 2007-09-18 18:00:56.408 261 18253.91 24.04 52725.48 88888.00 2007-09-18 18:00:56.908 261 18253.81 24.07 52725.43 88888.00 2007-09-18 18:00:57.408 261 18253.73 24.06 52725.45 88888.00 2007-09-18 18:00:57.908 261 18253.76 24.18 52725.43 88888.00 2007-09-18 18:00:58.408 261 18253.78 24.22 52725.43 88888.00 2007-09-18 18:00:58.908 261 18253.74 24.13 52725.48 88888.00 2007-09-18 18:00:59.408 261 18253.70 24.11 52725.45 88888.00 2007-09-18 18:00:59.908 261 18253.74 24.12 52725.45 88888.00 2007-09-18 18:01:00.408 261 18253.80 24.12 52725.47 88888.00 2007-09-18 18:01:00.908 261 18253.74 24.08 52725.44 88888.00 2007-09-18 18:01:01.408 261 18253.74 24.09 52725.40 88888.00 2007-09-18 18:01:01.908 261 18253.80 24.12 52725.40 88888.00 2007-09-18 18:01:02.408 261 18253.95 24.10 52725.38 88888.00 2007-09-18 18:01:02.908 261 18254.07 24.09 52725.32 88888.00 2007-09-18 18:01:03.408 261 18253.91 24.01 52725.38 88888.00 2007-09-18 18:01:03.908 261 18253.75 24.00 52725.41 88888.00 2007-09-18 18:01:04.408 261 18253.84 24.04 52725.31 88888.00 2007-09-18 18:01:04.908 261 18253.87 24.05 52725.40 88888.00 2007-09-18 18:01:05.408 261 18253.72 24.05 52725.41 88888.00 2007-09-18 18:01:05.908 261 18253.78 23.98 52725.37 88888.00 2007-09-18 18:01:06.408 261 18253.85 23.94 52725.45 88888.00 2007-09-18 18:01:06.908 261 18253.83 24.00 52725.38 88888.00 2007-09-18 18:01:07.408 261 18253.72 23.98 52725.32 88888.00 2007-09-18 18:01:07.908 261 18253.75 23.95 52725.16 88888.00 2007-09-18 18:01:08.408 261 18253.62 24.01 52725.12 88888.00 2007-09-18 18:01:08.908 261 18253.64 24.09 52725.23 88888.00 2007-09-18 18:01:09.408 261 18253.78 24.15 52725.23 88888.00 2007-09-18 18:01:09.908 261 18253.80 24.22 52725.18 88888.00 2007-09-18 18:01:10.408 261 18253.76 24.18 52725.13 88888.00 2007-09-18 18:01:10.908 261 18253.90 24.10 52725.26 88888.00 2007-09-18 18:01:11.408 261 18253.88 24.19 52725.28 88888.00 2007-09-18 18:01:11.908 261 18253.85 24.23 52725.35 88888.00 2007-09-18 18:01:12.408 261 18253.88 24.11 52725.26 88888.00 2007-09-18 18:01:12.908 261 18253.97 24.01 52725.23 88888.00 2007-09-18 18:01:13.408 261 18253.94 23.98 52725.29 88888.00 2007-09-18 18:01:13.908 261 18253.85 24.01 52725.24 88888.00 2007-09-18 18:01:14.408 261 18253.82 24.05 52725.26 88888.00 2007-09-18 18:01:14.908 261 18253.82 24.07 52725.38 88888.00 2007-09-18 18:01:15.408 261 18253.82 24.05 52725.47 88888.00 2007-09-18 18:01:15.908 261 18253.75 23.99 52725.44 88888.00 2007-09-18 18:01:16.408 261 18253.76 24.02 52725.49 88888.00 2007-09-18 18:01:16.908 261 18253.75 24.02 52725.37 88888.00 2007-09-18 18:01:17.408 261 18253.77 24.12 52725.39 88888.00 2007-09-18 18:01:17.908 261 18253.82 24.09 52725.36 88888.00 2007-09-18 18:01:18.408 261 18253.81 24.12 52725.28 88888.00 2007-09-18 18:01:18.908 261 18253.80 24.12 52725.33 88888.00 2007-09-18 18:01:19.408 261 18253.75 24.11 52725.37 88888.00 2007-09-18 18:01:19.908 261 18253.75 24.15 52725.46 88888.00 2007-09-18 18:01:20.408 261 18253.75 24.19 52725.34 88888.00 2007-09-18 18:01:20.908 261 18253.73 24.06 52725.45 88888.00 2007-09-18 18:01:21.408 261 18253.78 24.03 52725.48 88888.00 2007-09-18 18:01:21.908 261 18253.82 24.06 52725.40 88888.00 2007-09-18 18:01:22.408 261 18253.87 24.13 52725.46 88888.00 2007-09-18 18:01:22.908 261 18253.85 24.19 52725.47 88888.00 2007-09-18 18:01:23.408 261 18253.86 24.16 52725.43 88888.00 2007-09-18 18:01:23.908 261 18253.94 24.15 52725.48 88888.00 2007-09-18 18:01:24.408 261 18253.96 24.19 52725.45 88888.00 2007-09-18 18:01:24.908 261 18253.97 24.19 52725.44 88888.00 2007-09-18 18:01:25.408 261 18253.95 24.25 52725.26 88888.00 2007-09-18 18:01:25.908 261 18253.97 24.18 52725.38 88888.00 2007-09-18 18:01:26.408 261 18253.96 24.18 52725.48 88888.00 2007-09-18 18:01:26.908 261 18253.96 24.08 52725.35 88888.00 2007-09-18 18:01:27.408 261 18253.99 24.08 52725.44 88888.00 2007-09-18 18:01:27.908 261 18253.97 24.04 52725.34 88888.00 2007-09-18 18:01:28.408 261 18253.98 24.05 52725.27 88888.00 2007-09-18 18:01:28.908 261 18253.85 24.06 52725.33 88888.00 2007-09-18 18:01:29.408 261 18253.88 24.03 52725.23 88888.00 2007-09-18 18:01:29.908 261 18253.92 23.98 52725.21 88888.00 2007-09-18 18:01:30.408 261 18253.99 23.98 52725.28 88888.00 2007-09-18 18:01:30.908 261 18254.10 24.04 52725.22 88888.00 2007-09-18 18:01:31.408 261 18253.97 24.04 52725.15 88888.00 2007-09-18 18:01:31.908 261 18253.87 23.96 52725.25 88888.00 2007-09-18 18:01:32.408 261 18254.01 23.96 52725.38 88888.00 2007-09-18 18:01:32.908 261 18254.04 24.00 52725.44 88888.00 2007-09-18 18:01:33.408 261 18253.97 24.06 52725.26 88888.00 2007-09-18 18:01:33.908 261 18254.08 24.01 52725.24 88888.00 2007-09-18 18:01:34.408 261 18254.08 23.93 52725.20 88888.00 2007-09-18 18:01:34.908 261 18254.03 23.96 52725.32 88888.00 2007-09-18 18:01:35.408 261 18253.98 24.02 52725.32 88888.00 2007-09-18 18:01:35.908 261 18253.94 23.98 52725.23 88888.00 2007-09-18 18:01:36.408 261 18253.92 24.03 52725.23 88888.00 2007-09-18 18:01:36.908 261 18253.90 24.02 52725.20 88888.00 2007-09-18 18:01:37.408 261 18253.86 23.98 52725.18 88888.00 2007-09-18 18:01:37.908 261 18253.91 23.97 52725.10 88888.00 2007-09-18 18:01:38.408 261 18253.95 24.02 52725.11 88888.00 2007-09-18 18:01:38.908 261 18253.93 24.07 52725.16 88888.00 2007-09-18 18:01:39.408 261 18253.83 24.14 52725.22 88888.00 2007-09-18 18:01:39.908 261 18253.74 24.09 52725.34 88888.00 2007-09-18 18:01:40.408 261 18253.80 24.01 52725.31 88888.00 2007-09-18 18:01:40.908 261 18253.88 24.09 52725.22 88888.00 2007-09-18 18:01:41.408 261 18253.95 24.18 52725.23 88888.00 2007-09-18 18:01:41.908 261 18253.95 24.18 52725.20 88888.00 2007-09-18 18:01:42.408 261 18253.94 24.22 52725.18 88888.00 2007-09-18 18:01:42.908 261 18253.91 24.19 52725.20 88888.00 2007-09-18 18:01:43.408 261 18253.87 24.10 52725.32 88888.00 2007-09-18 18:01:43.908 261 18253.95 24.14 52725.35 88888.00 2007-09-18 18:01:44.408 261 18253.97 24.20 52725.28 88888.00 2007-09-18 18:01:44.908 261 18253.96 24.15 52725.36 88888.00 2007-09-18 18:01:45.408 261 18253.92 24.18 52725.27 88888.00 2007-09-18 18:01:45.908 261 18253.92 24.14 52725.27 88888.00 2007-09-18 18:01:46.408 261 18253.95 24.19 52725.20 88888.00 2007-09-18 18:01:46.908 261 18253.88 24.19 52725.24 88888.00 2007-09-18 18:01:47.408 261 18253.92 24.19 52725.24 88888.00 2007-09-18 18:01:47.908 261 18254.01 24.29 52725.20 88888.00 2007-09-18 18:01:48.408 261 18254.06 24.33 52725.37 88888.00 2007-09-18 18:01:48.908 261 18254.18 24.27 52725.51 88888.00 2007-09-18 18:01:49.408 261 18254.12 24.20 52725.38 88888.00 2007-09-18 18:01:49.908 261 18254.07 24.11 52725.32 88888.00 2007-09-18 18:01:50.408 261 18254.02 24.11 52725.28 88888.00 2007-09-18 18:01:50.908 261 18253.94 24.14 52725.29 88888.00 2007-09-18 18:01:51.408 261 18253.91 24.03 52725.32 88888.00 2007-09-18 18:01:51.908 261 18254.01 24.02 52725.29 88888.00 2007-09-18 18:01:52.408 261 18253.99 24.05 52725.31 88888.00 2007-09-18 18:01:52.908 261 18253.97 24.04 52725.37 88888.00 2007-09-18 18:01:53.408 261 18253.97 24.07 52725.40 88888.00 2007-09-18 18:01:53.908 261 18254.02 24.08 52725.36 88888.00 2007-09-18 18:01:54.408 261 18254.06 24.00 52725.31 88888.00 2007-09-18 18:01:54.908 261 18253.99 24.00 52725.29 88888.00 2007-09-18 18:01:55.408 261 18254.03 24.02 52725.21 88888.00 2007-09-18 18:01:55.908 261 18253.95 24.02 52725.27 88888.00 2007-09-18 18:01:56.408 261 18253.87 24.04 52725.36 88888.00 2007-09-18 18:01:56.908 261 18253.88 24.13 52725.38 88888.00 2007-09-18 18:01:57.408 261 18253.95 24.09 52725.40 88888.00 2007-09-18 18:01:57.908 261 18253.92 24.07 52725.40 88888.00 2007-09-18 18:01:58.408 261 18253.96 24.00 52725.45 88888.00 2007-09-18 18:01:58.908 261 18253.84 24.04 52725.29 88888.00 2007-09-18 18:01:59.408 261 18253.88 24.02 52725.35 88888.00 2007-09-18 18:01:59.908 261 18253.96 24.03 52725.41 88888.00 2007-09-18 18:02:00.408 261 18254.08 24.11 52725.40 88888.00 2007-09-18 18:02:00.908 261 18254.05 24.18 52725.34 88888.00 2007-09-18 18:02:01.408 261 18254.18 24.14 52725.37 88888.00 2007-09-18 18:02:01.908 261 18254.19 24.14 52725.46 88888.00 2007-09-18 18:02:02.408 261 18254.06 24.15 52725.41 88888.00 2007-09-18 18:02:02.908 261 18254.09 24.16 52725.49 88888.00 2007-09-18 18:02:03.408 261 18254.06 24.12 52725.51 88888.00 2007-09-18 18:02:03.908 261 18254.03 24.15 52725.45 88888.00 2007-09-18 18:02:04.408 261 18254.18 24.24 52725.23 88888.00 2007-09-18 18:02:04.908 261 18254.23 24.29 52725.34 88888.00 2007-09-18 18:02:05.408 261 18254.10 24.28 52725.34 88888.00 2007-09-18 18:02:05.908 261 18254.12 24.23 52725.20 88888.00 2007-09-18 18:02:06.408 261 18254.13 24.18 52725.22 88888.00 2007-09-18 18:02:06.908 261 18254.24 24.15 52725.40 88888.00 2007-09-18 18:02:07.408 261 18254.21 24.09 52725.40 88888.00 2007-09-18 18:02:07.908 261 18254.09 24.05 52725.46 88888.00 2007-09-18 18:02:08.408 261 18254.16 24.08 52725.47 88888.00 2007-09-18 18:02:08.908 261 18254.01 24.09 52725.43 88888.00 2007-09-18 18:02:09.408 261 18254.12 24.11 52725.56 88888.00 2007-09-18 18:02:09.908 261 18254.17 24.16 52725.51 88888.00 2007-09-18 18:02:10.408 261 18254.13 24.18 52725.41 88888.00 2007-09-18 18:02:10.908 261 18254.10 24.23 52725.33 88888.00 2007-09-18 18:02:11.408 261 18254.34 24.19 52725.41 88888.00 2007-09-18 18:02:11.908 261 18254.35 24.18 52725.35 88888.00 2007-09-18 18:02:12.408 261 18254.23 24.21 52725.20 88888.00 2007-09-18 18:02:12.908 261 18254.21 24.21 52725.27 88888.00 2007-09-18 18:02:13.408 261 18254.21 24.20 52725.28 88888.00 2007-09-18 18:02:13.908 261 18254.12 24.18 52725.34 88888.00 2007-09-18 18:02:14.408 261 18254.14 24.15 52725.37 88888.00 2007-09-18 18:02:14.908 261 18254.08 24.16 52725.35 88888.00 2007-09-18 18:02:15.408 261 18254.21 24.12 52725.35 88888.00 2007-09-18 18:02:15.908 261 18254.18 24.18 52725.31 88888.00 2007-09-18 18:02:16.408 261 18254.39 24.28 52725.46 88888.00 2007-09-18 18:02:16.908 261 18254.48 24.20 52725.48 88888.00 2007-09-18 18:02:17.408 261 18254.48 24.14 52725.32 88888.00 2007-09-18 18:02:17.908 261 18254.39 24.16 52725.35 88888.00 2007-09-18 18:02:18.408 261 18254.26 24.21 52725.53 88888.00 2007-09-18 18:02:18.908 261 18254.16 24.15 52725.60 88888.00 2007-09-18 18:02:19.408 261 18254.35 24.13 52725.58 88888.00 2007-09-18 18:02:19.908 261 18254.27 24.10 52725.46 88888.00 2007-09-18 18:02:20.408 261 18254.27 24.04 52725.48 88888.00 2007-09-18 18:02:20.908 261 18254.37 24.08 52725.57 88888.00 2007-09-18 18:02:21.408 261 18254.37 24.11 52725.47 88888.00 2007-09-18 18:02:21.908 261 18254.34 24.11 52725.38 88888.00 2007-09-18 18:02:22.408 261 18254.41 24.11 52725.39 88888.00 2007-09-18 18:02:22.908 261 18254.34 24.10 52725.57 88888.00 2007-09-18 18:02:23.408 261 18254.38 24.16 52725.56 88888.00 2007-09-18 18:02:23.908 261 18254.29 24.23 52725.52 88888.00 2007-09-18 18:02:24.408 261 18254.31 24.25 52725.47 88888.00 2007-09-18 18:02:24.908 261 18254.31 24.26 52725.49 88888.00 2007-09-18 18:02:25.408 261 18254.23 24.31 52725.50 88888.00 2007-09-18 18:02:25.908 261 18254.27 24.28 52725.57 88888.00 2007-09-18 18:02:26.408 261 18254.43 24.19 52725.52 88888.00 2007-09-18 18:02:26.908 261 18254.41 24.15 52725.49 88888.00 2007-09-18 18:02:27.408 261 18254.46 24.12 52725.55 88888.00 2007-09-18 18:02:27.908 261 18254.48 24.27 52725.51 88888.00 2007-09-18 18:02:28.408 261 18254.47 24.30 52725.52 88888.00 2007-09-18 18:02:28.908 261 18254.50 24.23 52725.47 88888.00 2007-09-18 18:02:29.408 261 18254.57 24.28 52725.38 88888.00 2007-09-18 18:02:29.908 261 18254.57 24.28 52725.39 88888.00 2007-09-18 18:02:30.408 261 18254.48 24.20 52725.43 88888.00 2007-09-18 18:02:30.908 261 18254.39 24.20 52725.43 88888.00 2007-09-18 18:02:31.408 261 18254.32 24.26 52725.46 88888.00 2007-09-18 18:02:31.908 261 18254.39 24.36 52725.37 88888.00 2007-09-18 18:02:32.408 261 18254.42 24.29 52725.40 88888.00 2007-09-18 18:02:32.908 261 18254.51 24.25 52725.53 88888.00 2007-09-18 18:02:33.408 261 18254.52 24.35 52725.56 88888.00 2007-09-18 18:02:33.908 261 18254.42 24.29 52725.58 88888.00 2007-09-18 18:02:34.408 261 18254.41 24.25 52725.55 88888.00 2007-09-18 18:02:34.908 261 18254.47 24.23 52725.61 88888.00 2007-09-18 18:02:35.408 261 18254.32 24.21 52725.57 88888.00 2007-09-18 18:02:35.908 261 18254.29 24.12 52725.41 88888.00 2007-09-18 18:02:36.408 261 18254.41 24.06 52725.50 88888.00 2007-09-18 18:02:36.908 261 18254.50 24.14 52725.52 88888.00 2007-09-18 18:02:37.408 261 18254.46 24.18 52725.43 88888.00 2007-09-18 18:02:37.908 261 18254.47 24.21 52725.41 88888.00 2007-09-18 18:02:38.408 261 18254.51 24.22 52725.40 88888.00 2007-09-18 18:02:38.908 261 18254.46 24.15 52725.41 88888.00 2007-09-18 18:02:39.408 261 18254.41 24.13 52725.57 88888.00 2007-09-18 18:02:39.908 261 18254.46 24.19 52725.59 88888.00 2007-09-18 18:02:40.408 261 18254.41 24.13 52725.57 88888.00 2007-09-18 18:02:40.908 261 18254.35 24.12 52725.56 88888.00 2007-09-18 18:02:41.408 261 18254.28 24.11 52725.56 88888.00 2007-09-18 18:02:41.908 261 18254.26 24.16 52725.46 88888.00 2007-09-18 18:02:42.408 261 18254.32 24.21 52725.55 88888.00 2007-09-18 18:02:42.908 261 18254.28 24.22 52725.62 88888.00 2007-09-18 18:02:43.408 261 18254.17 24.26 52725.50 88888.00 2007-09-18 18:02:43.908 261 18254.24 24.29 52725.47 88888.00 2007-09-18 18:02:44.408 261 18254.26 24.31 52725.52 88888.00 2007-09-18 18:02:44.908 261 18254.32 24.27 52725.53 88888.00 2007-09-18 18:02:45.408 261 18254.37 24.16 52725.49 88888.00 2007-09-18 18:02:45.908 261 18254.31 24.15 52725.38 88888.00 2007-09-18 18:02:46.408 261 18254.24 24.12 52725.46 88888.00 2007-09-18 18:02:46.908 261 18254.41 24.15 52725.45 88888.00 2007-09-18 18:02:47.408 261 18254.41 24.21 52725.39 88888.00 2007-09-18 18:02:47.908 261 18254.42 24.26 52725.32 88888.00 2007-09-18 18:02:48.408 261 18254.48 24.30 52725.32 88888.00 2007-09-18 18:02:48.908 261 18254.51 24.21 52725.26 88888.00 2007-09-18 18:02:49.408 261 18254.52 24.33 52725.16 88888.00 2007-09-18 18:02:49.908 261 18254.58 24.30 52725.17 88888.00 2007-09-18 18:02:50.408 261 18254.48 24.23 52725.26 88888.00 2007-09-18 18:02:50.908 261 18254.37 24.25 52725.38 88888.00 2007-09-18 18:02:51.408 261 18254.30 24.23 52725.38 88888.00 2007-09-18 18:02:51.908 261 18254.46 24.20 52725.31 88888.00 2007-09-18 18:02:52.408 261 18254.49 24.21 52725.31 88888.00 2007-09-18 18:02:52.908 261 18254.58 24.21 52725.37 88888.00 2007-09-18 18:02:53.408 261 18254.48 24.20 52725.33 88888.00 2007-09-18 18:02:53.908 261 18254.41 24.15 52725.28 88888.00 2007-09-18 18:02:54.408 261 18254.26 24.11 52725.23 88888.00 2007-09-18 18:02:54.908 261 18254.41 24.08 52725.33 88888.00 2007-09-18 18:02:55.408 261 18254.45 24.05 52725.40 88888.00 2007-09-18 18:02:55.908 261 18254.43 24.07 52725.38 88888.00 2007-09-18 18:02:56.408 261 18254.47 24.15 52725.35 88888.00 2007-09-18 18:02:56.908 261 18254.58 24.16 52725.28 88888.00 2007-09-18 18:02:57.408 261 18254.61 24.19 52725.27 88888.00 2007-09-18 18:02:57.908 261 18254.52 24.12 52725.28 88888.00 2007-09-18 18:02:58.408 261 18254.63 24.06 52725.32 88888.00 2007-09-18 18:02:58.908 261 18254.78 24.02 52725.24 88888.00 2007-09-18 18:02:59.408 261 18254.74 24.10 52725.28 88888.00 2007-09-18 18:02:59.908 261 18254.70 24.20 52725.32 88888.00 2007-09-18 18:03:00.408 261 18254.77 24.25 52725.35 88888.00 2007-09-18 18:03:00.908 261 18254.69 24.23 52725.41 88888.00 2007-09-18 18:03:01.408 261 18254.77 24.13 52725.41 88888.00 2007-09-18 18:03:01.908 261 18254.66 24.14 52725.46 88888.00 2007-09-18 18:03:02.408 261 18254.64 24.26 52725.46 88888.00 2007-09-18 18:03:02.908 261 18254.66 24.20 52725.40 88888.00 2007-09-18 18:03:03.408 261 18254.45 24.12 52725.31 88888.00 2007-09-18 18:03:03.908 261 18254.53 24.08 52725.41 88888.00 2007-09-18 18:03:04.408 261 18254.78 24.14 52725.37 88888.00 2007-09-18 18:03:04.908 261 18254.70 24.22 52725.36 88888.00 2007-09-18 18:03:05.408 261 18254.73 24.13 52725.41 88888.00 2007-09-18 18:03:05.908 261 18254.86 24.07 52725.41 88888.00 2007-09-18 18:03:06.408 261 18254.90 24.01 52725.41 88888.00 2007-09-18 18:03:06.908 261 18254.86 23.99 52725.39 88888.00 2007-09-18 18:03:07.408 261 18254.93 24.03 52725.44 88888.00 2007-09-18 18:03:07.908 261 18254.73 24.09 52725.35 88888.00 2007-09-18 18:03:08.408 261 18254.80 24.16 52725.28 88888.00 2007-09-18 18:03:08.908 261 18254.61 24.19 52725.27 88888.00 2007-09-18 18:03:09.408 261 18254.68 24.23 52725.26 88888.00 2007-09-18 18:03:09.908 261 18254.85 24.31 52725.34 88888.00 2007-09-18 18:03:10.408 261 18254.93 24.33 52725.43 88888.00 2007-09-18 18:03:10.908 261 18254.83 24.32 52725.43 88888.00 2007-09-18 18:03:11.408 261 18254.71 24.25 52725.34 88888.00 2007-09-18 18:03:11.908 261 18254.75 24.24 52725.29 88888.00 2007-09-18 18:03:12.408 261 18254.85 24.25 52725.33 88888.00 2007-09-18 18:03:12.908 261 18254.83 24.29 52725.46 88888.00 2007-09-18 18:03:13.408 261 18254.77 24.30 52725.46 88888.00 2007-09-18 18:03:13.908 261 18254.85 24.27 52725.44 88888.00 2007-09-18 18:03:14.408 261 18254.82 24.30 52725.27 88888.00 2007-09-18 18:03:14.908 261 18254.79 24.32 52725.18 88888.00 2007-09-18 18:03:15.408 261 18254.79 24.31 52725.21 88888.00 2007-09-18 18:03:15.908 261 18254.75 24.30 52725.37 88888.00 2007-09-18 18:03:16.408 261 18254.69 24.31 52725.18 88888.00 2007-09-18 18:03:16.908 261 18254.68 24.35 52725.11 88888.00 2007-09-18 18:03:17.408 261 18254.79 24.30 52725.18 88888.00 2007-09-18 18:03:17.908 261 18254.73 24.25 52725.28 88888.00 2007-09-18 18:03:18.408 261 18254.64 24.26 52725.23 88888.00 2007-09-18 18:03:18.908 261 18254.68 24.18 52725.26 88888.00 2007-09-18 18:03:19.408 261 18254.79 24.18 52725.32 88888.00 2007-09-18 18:03:19.908 261 18254.86 24.24 52725.34 88888.00 2007-09-18 18:03:20.408 261 18255.00 24.21 52725.47 88888.00 2007-09-18 18:03:20.908 261 18255.01 24.14 52725.53 88888.00 2007-09-18 18:03:21.408 261 18255.00 24.19 52725.58 88888.00 2007-09-18 18:03:21.908 261 18254.94 24.24 52725.51 88888.00 2007-09-18 18:03:22.408 261 18254.94 24.25 52725.51 88888.00 2007-09-18 18:03:22.908 261 18254.82 24.25 52725.50 88888.00 2007-09-18 18:03:23.408 261 18254.85 24.27 52725.48 88888.00 2007-09-18 18:03:23.908 261 18254.82 24.28 52725.37 88888.00 2007-09-18 18:03:24.408 261 18254.85 24.30 52725.37 88888.00 2007-09-18 18:03:24.908 261 18254.90 24.20 52725.33 88888.00 2007-09-18 18:03:25.408 261 18254.99 24.20 52725.39 88888.00 2007-09-18 18:03:25.908 261 18254.91 24.26 52725.41 88888.00 2007-09-18 18:03:26.408 261 18254.85 24.25 52725.55 88888.00 2007-09-18 18:03:26.908 261 18254.81 24.16 52725.44 88888.00 2007-09-18 18:03:27.408 261 18254.84 24.15 52725.46 88888.00 2007-09-18 18:03:27.908 261 18254.79 24.24 52725.39 88888.00 2007-09-18 18:03:28.408 261 18254.90 24.24 52725.48 88888.00 2007-09-18 18:03:28.908 261 18254.91 24.29 52725.62 88888.00 2007-09-18 18:03:29.408 261 18254.90 24.33 52725.61 88888.00 2007-09-18 18:03:29.908 261 18254.90 24.32 52725.51 88888.00 2007-09-18 18:03:30.408 261 18254.94 24.21 52725.49 88888.00 2007-09-18 18:03:30.908 261 18254.90 24.21 52725.55 88888.00 2007-09-18 18:03:31.408 261 18254.91 24.21 52725.55 88888.00 2007-09-18 18:03:31.908 261 18254.93 24.29 52725.45 88888.00 2007-09-18 18:03:32.408 261 18254.93 24.26 52725.48 88888.00 2007-09-18 18:03:32.908 261 18254.96 24.21 52725.49 88888.00 2007-09-18 18:03:33.408 261 18255.00 24.12 52725.52 88888.00 2007-09-18 18:03:33.908 261 18254.95 24.13 52725.53 88888.00 2007-09-18 18:03:34.408 261 18254.86 24.16 52725.60 88888.00 2007-09-18 18:03:34.908 261 18254.80 24.25 52725.64 88888.00 2007-09-18 18:03:35.408 261 18254.92 24.27 52725.75 88888.00 2007-09-18 18:03:35.908 261 18254.84 24.27 52725.69 88888.00 2007-09-18 18:03:36.408 261 18254.79 24.30 52725.70 88888.00 2007-09-18 18:03:36.908 261 18254.75 24.30 52725.69 88888.00 2007-09-18 18:03:37.408 261 18254.67 24.32 52725.55 88888.00 2007-09-18 18:03:37.908 261 18254.59 24.34 52725.63 88888.00 2007-09-18 18:03:38.408 261 18254.83 24.35 52725.63 88888.00 2007-09-18 18:03:38.908 261 18254.85 24.33 52725.61 88888.00 2007-09-18 18:03:39.408 261 18254.78 24.25 52725.56 88888.00 2007-09-18 18:03:39.908 261 18254.50 24.21 52725.57 88888.00 2007-09-18 18:03:40.408 261 18254.61 24.22 52725.61 88888.00 2007-09-18 18:03:40.908 261 18254.68 24.20 52725.50 88888.00 2007-09-18 18:03:41.408 261 18254.74 24.09 52725.47 88888.00 2007-09-18 18:03:41.908 261 18254.57 24.00 52725.50 88888.00 2007-09-18 18:03:42.408 261 18254.61 23.96 52725.51 88888.00 2007-09-18 18:03:42.908 261 18254.77 23.91 52725.56 88888.00 2007-09-18 18:03:43.408 261 18254.77 23.99 52725.53 88888.00 2007-09-18 18:03:43.908 261 18254.96 24.11 52725.43 88888.00 2007-09-18 18:03:44.408 261 18255.01 24.06 52725.53 88888.00 2007-09-18 18:03:44.908 261 18254.94 24.06 52725.49 88888.00 2007-09-18 18:03:45.408 261 18254.99 24.05 52725.43 88888.00 2007-09-18 18:03:45.908 261 18255.05 24.12 52725.45 88888.00 2007-09-18 18:03:46.408 261 18255.03 24.20 52725.48 88888.00 2007-09-18 18:03:46.908 261 18255.05 24.23 52725.49 88888.00 2007-09-18 18:03:47.408 261 18255.11 24.26 52725.58 88888.00 2007-09-18 18:03:47.908 261 18255.08 24.23 52725.58 88888.00 2007-09-18 18:03:48.408 261 18255.01 24.15 52725.61 88888.00 2007-09-18 18:03:48.908 261 18255.00 24.04 52725.46 88888.00 2007-09-18 18:03:49.408 261 18255.05 24.03 52725.58 88888.00 2007-09-18 18:03:49.908 261 18255.04 24.01 52725.66 88888.00 2007-09-18 18:03:50.408 261 18254.95 24.01 52725.55 88888.00 2007-09-18 18:03:50.908 261 18255.03 24.04 52725.58 88888.00 2007-09-18 18:03:51.408 261 18255.04 24.05 52725.53 88888.00 2007-09-18 18:03:51.908 261 18255.07 24.02 52725.56 88888.00 2007-09-18 18:03:52.408 261 18254.94 24.00 52725.53 88888.00 2007-09-18 18:03:52.908 261 18255.01 24.03 52725.52 88888.00 2007-09-18 18:03:53.408 261 18255.03 24.03 52725.49 88888.00 2007-09-18 18:03:53.908 261 18255.05 24.09 52725.39 88888.00 2007-09-18 18:03:54.408 261 18255.15 24.21 52725.40 88888.00 2007-09-18 18:03:54.908 261 18255.12 24.21 52725.52 88888.00 2007-09-18 18:03:55.408 261 18255.04 24.19 52725.59 88888.00 2007-09-18 18:03:55.908 261 18254.97 24.19 52725.53 88888.00 2007-09-18 18:03:56.408 261 18254.99 24.21 52725.53 88888.00 2007-09-18 18:03:56.908 261 18254.96 24.22 52725.49 88888.00 2007-09-18 18:03:57.408 261 18255.03 24.23 52725.47 88888.00 2007-09-18 18:03:57.908 261 18254.92 24.20 52725.46 88888.00 2007-09-18 18:03:58.408 261 18254.99 24.18 52725.52 88888.00 2007-09-18 18:03:58.908 261 18255.10 24.18 52725.46 88888.00 2007-09-18 18:03:59.408 261 18255.06 24.19 52725.48 88888.00 2007-09-18 18:03:59.908 261 18254.89 24.19 52725.48 88888.00 2007-09-18 18:04:00.408 261 18254.79 24.22 52725.47 88888.00 2007-09-18 18:04:00.908 261 18254.85 24.23 52725.58 88888.00 2007-09-18 18:04:01.408 261 18254.92 24.18 52725.71 88888.00 2007-09-18 18:04:01.908 261 18254.92 24.19 52725.72 88888.00 2007-09-18 18:04:02.408 261 18254.88 24.18 52725.62 88888.00 2007-09-18 18:04:02.908 261 18255.00 24.13 52725.60 88888.00 2007-09-18 18:04:03.408 261 18255.07 24.11 52725.66 88888.00 2007-09-18 18:04:03.908 261 18254.90 24.07 52725.53 88888.00 2007-09-18 18:04:04.408 261 18254.96 24.14 52725.49 88888.00 2007-09-18 18:04:04.908 261 18254.88 24.25 52725.49 88888.00 2007-09-18 18:04:05.408 261 18254.93 24.23 52725.64 88888.00 2007-09-18 18:04:05.908 261 18254.93 24.00 52725.62 88888.00 2007-09-18 18:04:06.408 261 18254.91 23.96 52725.53 88888.00 2007-09-18 18:04:06.908 261 18254.92 24.12 52725.55 88888.00 2007-09-18 18:04:07.408 261 18255.00 24.11 52725.63 88888.00 2007-09-18 18:04:07.908 261 18255.04 24.12 52725.72 88888.00 2007-09-18 18:04:08.408 261 18255.08 24.21 52725.84 88888.00 2007-09-18 18:04:08.908 261 18255.10 24.24 52725.75 88888.00 2007-09-18 18:04:09.408 261 18255.03 24.23 52725.68 88888.00 2007-09-18 18:04:09.908 261 18254.90 24.20 52725.64 88888.00 2007-09-18 18:04:10.408 261 18254.95 24.21 52725.66 88888.00 2007-09-18 18:04:10.908 261 18255.03 24.13 52725.73 88888.00 2007-09-18 18:04:11.408 261 18254.88 24.12 52725.79 88888.00 2007-09-18 18:04:11.908 261 18254.99 24.13 52725.71 88888.00 2007-09-18 18:04:12.408 261 18255.17 24.22 52725.80 88888.00 2007-09-18 18:04:12.908 261 18255.23 24.20 52725.73 88888.00 2007-09-18 18:04:13.408 261 18255.08 24.18 52725.70 88888.00 2007-09-18 18:04:13.908 261 18255.04 24.14 52725.69 88888.00 2007-09-18 18:04:14.408 261 18255.01 24.15 52725.86 88888.00 2007-09-18 18:04:14.908 261 18255.00 24.15 52725.89 88888.00 2007-09-18 18:04:15.408 261 18254.99 24.16 52725.76 88888.00 2007-09-18 18:04:15.908 261 18254.96 24.19 52725.81 88888.00 2007-09-18 18:04:16.408 261 18255.00 24.12 52725.73 88888.00 2007-09-18 18:04:16.908 261 18255.07 24.13 52725.67 88888.00 2007-09-18 18:04:17.408 261 18255.05 24.15 52725.70 88888.00 2007-09-18 18:04:17.908 261 18255.11 24.16 52725.62 88888.00 2007-09-18 18:04:18.408 261 18255.11 24.13 52725.62 88888.00 2007-09-18 18:04:18.908 261 18255.04 24.19 52725.53 88888.00 2007-09-18 18:04:19.408 261 18255.01 24.22 52725.61 88888.00 2007-09-18 18:04:19.908 261 18255.04 24.23 52725.47 88888.00 2007-09-18 18:04:20.408 261 18255.00 24.30 52725.43 88888.00 2007-09-18 18:04:20.908 261 18254.91 24.35 52725.59 88888.00 2007-09-18 18:04:21.408 261 18255.12 24.36 52725.62 88888.00 2007-09-18 18:04:21.908 261 18255.22 24.29 52725.61 88888.00 2007-09-18 18:04:22.408 261 18255.16 24.19 52725.53 88888.00 2007-09-18 18:04:22.908 261 18255.24 24.15 52725.57 88888.00 2007-09-18 18:04:23.408 261 18255.10 24.27 52725.59 88888.00 2007-09-18 18:04:23.908 261 18255.06 24.28 52725.62 88888.00 2007-09-18 18:04:24.408 261 18255.06 24.25 52725.63 88888.00 2007-09-18 18:04:24.908 261 18255.15 24.30 52725.70 88888.00 2007-09-18 18:04:25.408 261 18255.08 24.29 52725.75 88888.00 2007-09-18 18:04:25.908 261 18255.01 24.28 52725.71 88888.00 2007-09-18 18:04:26.408 261 18254.92 24.30 52725.72 88888.00 2007-09-18 18:04:26.908 261 18254.89 24.27 52725.61 88888.00 2007-09-18 18:04:27.408 261 18254.95 24.26 52725.63 88888.00 2007-09-18 18:04:27.908 261 18254.99 24.19 52725.63 88888.00 2007-09-18 18:04:28.408 261 18255.00 24.18 52725.67 88888.00 2007-09-18 18:04:28.908 261 18254.97 24.21 52725.73 88888.00 2007-09-18 18:04:29.408 261 18255.04 24.20 52725.73 88888.00 2007-09-18 18:04:29.908 261 18254.95 24.15 52725.63 88888.00 2007-09-18 18:04:30.408 261 18254.89 24.25 52725.60 88888.00 2007-09-18 18:04:30.908 261 18255.03 24.26 52725.57 88888.00 2007-09-18 18:04:31.408 261 18255.14 24.35 52725.56 88888.00 2007-09-18 18:04:31.908 261 18255.23 24.34 52725.71 88888.00 2007-09-18 18:04:32.408 261 18255.17 24.36 52725.72 88888.00 2007-09-18 18:04:32.908 261 18255.12 24.39 52725.69 88888.00 2007-09-18 18:04:33.408 261 18255.12 24.37 52725.71 88888.00 2007-09-18 18:04:33.908 261 18255.06 24.34 52725.70 88888.00 2007-09-18 18:04:34.408 261 18255.13 24.41 52725.67 88888.00 2007-09-18 18:04:34.908 261 18255.21 24.40 52725.70 88888.00 2007-09-18 18:04:35.408 261 18255.18 24.46 52725.78 88888.00 2007-09-18 18:04:35.908 261 18255.13 24.40 52725.85 88888.00 2007-09-18 18:04:36.408 261 18255.15 24.46 52725.82 88888.00 2007-09-18 18:04:36.908 261 18255.22 24.45 52725.78 88888.00 2007-09-18 18:04:37.408 261 18255.15 24.51 52725.70 88888.00 2007-09-18 18:04:37.908 261 18255.14 24.56 52725.78 88888.00 2007-09-18 18:04:38.408 261 18255.24 24.54 52725.71 88888.00 2007-09-18 18:04:38.908 261 18255.08 24.54 52725.66 88888.00 2007-09-18 18:04:39.408 261 18255.08 24.56 52725.58 88888.00 2007-09-18 18:04:39.908 261 18255.24 24.42 52725.60 88888.00 2007-09-18 18:04:40.408 261 18255.40 24.37 52725.63 88888.00 2007-09-18 18:04:40.908 261 18255.45 24.41 52725.67 88888.00 2007-09-18 18:04:41.408 261 18255.33 24.39 52725.60 88888.00 2007-09-18 18:04:41.908 261 18255.40 24.42 52725.66 88888.00 2007-09-18 18:04:42.408 261 18255.55 24.41 52725.70 88888.00 2007-09-18 18:04:42.908 261 18255.64 24.44 52725.61 88888.00 2007-09-18 18:04:43.408 261 18255.61 24.36 52725.61 88888.00 2007-09-18 18:04:43.908 261 18255.57 24.42 52725.59 88888.00 2007-09-18 18:04:44.408 261 18255.53 24.43 52725.58 88888.00 2007-09-18 18:04:44.908 261 18255.54 24.40 52725.53 88888.00 2007-09-18 18:04:45.408 261 18255.37 24.37 52725.57 88888.00 2007-09-18 18:04:45.908 261 18255.13 24.34 52725.64 88888.00 2007-09-18 18:04:46.408 261 18255.15 24.33 52725.69 88888.00 2007-09-18 18:04:46.908 261 18255.21 24.35 52725.67 88888.00 2007-09-18 18:04:47.408 261 18255.13 24.34 52725.64 88888.00 2007-09-18 18:04:47.908 261 18255.21 24.37 52725.58 88888.00 2007-09-18 18:04:48.408 261 18255.27 24.30 52725.57 88888.00 2007-09-18 18:04:48.908 261 18255.30 24.19 52725.59 88888.00 2007-09-18 18:04:49.408 261 18255.36 24.24 52725.59 88888.00 2007-09-18 18:04:49.908 261 18255.38 24.28 52725.62 88888.00 2007-09-18 18:04:50.408 261 18255.39 24.25 52725.64 88888.00 2007-09-18 18:04:50.908 261 18255.38 24.27 52725.66 88888.00 2007-09-18 18:04:51.408 261 18255.36 24.28 52725.59 88888.00 2007-09-18 18:04:51.908 261 18255.17 24.22 52725.46 88888.00 2007-09-18 18:04:52.408 261 18254.82 24.19 52725.47 88888.00 2007-09-18 18:04:52.908 261 18254.86 24.20 52725.60 88888.00 2007-09-18 18:04:53.408 261 18255.07 24.16 52725.58 88888.00 2007-09-18 18:04:53.908 261 18255.12 24.18 52725.52 88888.00 2007-09-18 18:04:54.408 261 18255.21 24.20 52725.59 88888.00 2007-09-18 18:04:54.908 261 18255.18 24.15 52725.56 88888.00 2007-09-18 18:04:55.408 261 18255.17 24.10 52725.57 88888.00 2007-09-18 18:04:55.908 261 18255.14 24.16 52725.63 88888.00 2007-09-18 18:04:56.408 261 18255.22 24.21 52725.61 88888.00 2007-09-18 18:04:56.908 261 18255.21 24.14 52725.57 88888.00 2007-09-18 18:04:57.408 261 18255.21 24.10 52725.64 88888.00 2007-09-18 18:04:57.908 261 18255.16 24.10 52725.61 88888.00 2007-09-18 18:04:58.408 261 18255.07 24.04 52725.59 88888.00 2007-09-18 18:04:58.908 261 18255.05 24.13 52725.59 88888.00 2007-09-18 18:04:59.408 261 18255.11 24.13 52725.49 88888.00 2007-09-18 18:04:59.908 261 18255.13 24.08 52725.43 88888.00 2007-09-18 18:05:00.408 261 18255.19 24.14 52725.46 88888.00 2007-09-18 18:05:00.908 261 18255.15 24.18 52725.63 88888.00 2007-09-18 18:05:01.408 261 18255.29 24.20 52725.72 88888.00 2007-09-18 18:05:01.908 261 18255.03 24.13 52725.69 88888.00 2007-09-18 18:05:02.408 261 18254.90 24.22 52725.67 88888.00 2007-09-18 18:05:02.908 261 18255.05 24.16 52725.56 88888.00 2007-09-18 18:05:03.408 261 18255.14 24.12 52725.63 88888.00 2007-09-18 18:05:03.908 261 18255.14 24.16 52725.68 88888.00 2007-09-18 18:05:04.408 261 18255.02 24.11 52725.66 88888.00 2007-09-18 18:05:04.908 261 18254.94 24.02 52725.70 88888.00 2007-09-18 18:05:05.408 261 18255.12 23.98 52725.63 88888.00 2007-09-18 18:05:05.908 261 18255.21 24.08 52725.62 88888.00 2007-09-18 18:05:06.408 261 18255.33 24.09 52725.67 88888.00 2007-09-18 18:05:06.908 261 18255.37 24.09 52725.72 88888.00 2007-09-18 18:05:07.408 261 18255.27 24.13 52725.73 88888.00 2007-09-18 18:05:07.908 261 18255.27 24.20 52725.75 88888.00 2007-09-18 18:05:08.408 261 18255.29 24.19 52725.78 88888.00 2007-09-18 18:05:08.908 261 18255.25 24.16 52725.69 88888.00 2007-09-18 18:05:09.408 261 18255.10 24.12 52725.56 88888.00 2007-09-18 18:05:09.908 261 18255.01 24.08 52725.61 88888.00 2007-09-18 18:05:10.408 261 18255.02 24.01 52725.62 88888.00 2007-09-18 18:05:10.908 261 18255.04 24.05 52725.70 88888.00 2007-09-18 18:05:11.408 261 18255.10 24.08 52725.74 88888.00 2007-09-18 18:05:11.908 261 18255.21 24.11 52725.71 88888.00 2007-09-18 18:05:12.408 261 18255.27 24.19 52725.68 88888.00 2007-09-18 18:05:12.908 261 18255.11 24.18 52725.67 88888.00 2007-09-18 18:05:13.408 261 18255.03 24.18 52725.81 88888.00 2007-09-18 18:05:13.908 261 18255.14 24.18 52725.91 88888.00 2007-09-18 18:05:14.408 261 18255.01 24.18 52725.90 88888.00 2007-09-18 18:05:14.908 261 18254.97 24.28 52725.91 88888.00 2007-09-18 18:05:15.408 261 18255.15 24.29 52725.80 88888.00 2007-09-18 18:05:15.908 261 18255.24 24.27 52725.68 88888.00 2007-09-18 18:05:16.408 261 18255.28 24.27 52725.69 88888.00 2007-09-18 18:05:16.908 261 18255.21 24.32 52725.69 88888.00 2007-09-18 18:05:17.408 261 18255.15 24.27 52725.74 88888.00 2007-09-18 18:05:17.908 261 18255.21 24.25 52725.74 88888.00 2007-09-18 18:05:18.408 261 18255.22 24.16 52725.72 88888.00 2007-09-18 18:05:18.908 261 18255.26 24.26 52725.84 88888.00 2007-09-18 18:05:19.408 261 18255.30 24.26 52725.86 88888.00 2007-09-18 18:05:19.908 261 18255.27 24.21 52725.82 88888.00 2007-09-18 18:05:20.408 261 18255.23 24.21 52725.80 88888.00 2007-09-18 18:05:20.908 261 18255.27 24.22 52725.76 88888.00 2007-09-18 18:05:21.408 261 18255.40 24.31 52725.70 88888.00 2007-09-18 18:05:21.908 261 18255.29 24.34 52725.67 88888.00 2007-09-18 18:05:22.408 261 18255.21 24.28 52725.78 88888.00 2007-09-18 18:05:22.908 261 18255.38 24.22 52725.70 88888.00 2007-09-18 18:05:23.408 261 18255.44 24.34 52725.67 88888.00 2007-09-18 18:05:23.908 261 18255.43 24.37 52725.80 88888.00 2007-09-18 18:05:24.408 261 18255.37 24.26 52725.74 88888.00 2007-09-18 18:05:24.908 261 18255.38 24.20 52725.75 88888.00 2007-09-18 18:05:25.408 261 18255.32 24.12 52725.71 88888.00 2007-09-18 18:05:25.908 261 18255.34 24.22 52725.58 88888.00 2007-09-18 18:05:26.408 261 18255.37 24.33 52725.57 88888.00 2007-09-18 18:05:26.908 261 18255.34 24.46 52725.71 88888.00 2007-09-18 18:05:27.408 261 18255.45 24.47 52725.81 88888.00 2007-09-18 18:05:27.908 261 18255.56 24.41 52725.80 88888.00 2007-09-18 18:05:28.408 261 18255.47 24.36 52725.75 88888.00 2007-09-18 18:05:28.908 261 18255.43 24.34 52725.82 88888.00 2007-09-18 18:05:29.408 261 18255.34 24.34 52725.79 88888.00 2007-09-18 18:05:29.908 261 18255.26 24.37 52725.82 88888.00 2007-09-18 18:05:30.408 261 18255.38 24.37 52725.89 88888.00 2007-09-18 18:05:30.908 261 18255.37 24.42 52725.82 88888.00 2007-09-18 18:05:31.408 261 18255.29 24.37 52725.76 88888.00 2007-09-18 18:05:31.908 261 18255.23 24.29 52725.75 88888.00 2007-09-18 18:05:32.408 261 18255.06 24.33 52725.71 88888.00 2007-09-18 18:05:32.908 261 18255.24 24.38 52725.70 88888.00 2007-09-18 18:05:33.408 261 18255.32 24.42 52725.64 88888.00 2007-09-18 18:05:33.908 261 18255.45 24.29 52725.67 88888.00 2007-09-18 18:05:34.408 261 18255.39 24.28 52725.70 88888.00 2007-09-18 18:05:34.908 261 18255.36 24.39 52725.67 88888.00 2007-09-18 18:05:35.408 261 18255.32 24.37 52725.72 88888.00 2007-09-18 18:05:35.908 261 18255.29 24.40 52725.76 88888.00 2007-09-18 18:05:36.408 261 18255.25 24.40 52725.78 88888.00 2007-09-18 18:05:36.908 261 18255.44 24.32 52725.70 88888.00 2007-09-18 18:05:37.408 261 18255.42 24.28 52725.68 88888.00 2007-09-18 18:05:37.908 261 18255.34 24.32 52725.76 88888.00 2007-09-18 18:05:38.408 261 18255.36 24.29 52725.78 88888.00 2007-09-18 18:05:38.908 261 18255.43 24.34 52725.74 88888.00 2007-09-18 18:05:39.408 261 18255.33 24.27 52725.81 88888.00 2007-09-18 18:05:39.908 261 18255.16 24.33 52725.94 88888.00 2007-09-18 18:05:40.408 261 18255.15 24.36 52725.95 88888.00 2007-09-18 18:05:40.908 261 18255.16 24.38 52726.06 88888.00 2007-09-18 18:05:41.408 261 18255.28 24.29 52725.94 88888.00 2007-09-18 18:05:41.908 261 18255.32 24.24 52725.83 88888.00 2007-09-18 18:05:42.408 261 18255.42 24.21 52725.90 88888.00 2007-09-18 18:05:42.908 261 18255.38 24.21 52725.84 88888.00 2007-09-18 18:05:43.408 261 18255.38 24.19 52725.90 88888.00 2007-09-18 18:05:43.908 261 18255.47 24.15 52725.94 88888.00 2007-09-18 18:05:44.408 261 18255.38 24.26 52725.84 88888.00 2007-09-18 18:05:44.908 261 18255.42 24.34 52725.71 88888.00 2007-09-18 18:05:45.408 261 18255.46 24.30 52725.70 88888.00 2007-09-18 18:05:45.908 261 18255.39 24.22 52725.69 88888.00 2007-09-18 18:05:46.408 261 18255.39 24.21 52725.70 88888.00 2007-09-18 18:05:46.908 261 18255.53 24.31 52725.78 88888.00 2007-09-18 18:05:47.408 261 18255.49 24.32 52725.80 88888.00 2007-09-18 18:05:47.908 261 18255.45 24.33 52725.75 88888.00 2007-09-18 18:05:48.408 261 18255.40 24.25 52725.68 88888.00 2007-09-18 18:05:48.908 261 18255.39 24.14 52725.81 88888.00 2007-09-18 18:05:49.408 261 18255.40 24.20 52725.84 88888.00 2007-09-18 18:05:49.908 261 18255.46 24.16 52725.82 88888.00 2007-09-18 18:05:50.408 261 18255.40 24.23 52725.83 88888.00 2007-09-18 18:05:50.908 261 18255.30 24.20 52725.93 88888.00 2007-09-18 18:05:51.408 261 18255.36 24.19 52725.93 88888.00 2007-09-18 18:05:51.908 261 18255.50 24.24 52725.76 88888.00 2007-09-18 18:05:52.408 261 18255.51 24.28 52725.79 88888.00 2007-09-18 18:05:52.908 261 18255.47 24.29 52725.90 88888.00 2007-09-18 18:05:53.408 261 18255.53 24.19 52725.96 88888.00 2007-09-18 18:05:53.908 261 18255.62 24.13 52725.84 88888.00 2007-09-18 18:05:54.408 261 18255.59 24.21 52725.86 88888.00 2007-09-18 18:05:54.908 261 18255.57 24.11 52725.87 88888.00 2007-09-18 18:05:55.408 261 18255.45 24.09 52725.84 88888.00 2007-09-18 18:05:55.908 261 18255.44 24.19 52725.83 88888.00 2007-09-18 18:05:56.408 261 18255.47 24.11 52725.81 88888.00 2007-09-18 18:05:56.908 261 18255.46 24.12 52725.72 88888.00 2007-09-18 18:05:57.408 261 18255.55 24.10 52725.78 88888.00 2007-09-18 18:05:57.908 261 18255.46 24.03 52725.75 88888.00 2007-09-18 18:05:58.408 261 18255.47 24.01 52725.70 88888.00 2007-09-18 18:05:58.908 261 18255.44 23.96 52725.83 88888.00 2007-09-18 18:05:59.408 261 18255.55 23.98 52725.85 88888.00 2007-09-18 18:05:59.908 261 18255.46 23.97 52725.71 88888.00 2007-09-18 18:06:00.408 261 18255.33 23.97 52725.79 88888.00 2007-09-18 18:06:00.908 261 18255.34 23.99 52725.80 88888.00 2007-09-18 18:06:01.408 261 18255.33 24.10 52725.80 88888.00 2007-09-18 18:06:01.908 261 18255.38 24.13 52725.73 88888.00 2007-09-18 18:06:02.408 261 18255.46 24.11 52725.72 88888.00 2007-09-18 18:06:02.908 261 18255.42 24.14 52725.71 88888.00 2007-09-18 18:06:03.408 261 18255.39 24.13 52725.79 88888.00 2007-09-18 18:06:03.908 261 18255.36 24.06 52725.81 88888.00 2007-09-18 18:06:04.408 261 18255.33 23.98 52725.66 88888.00 2007-09-18 18:06:04.908 261 18255.37 24.02 52725.66 88888.00 2007-09-18 18:06:05.408 261 18255.38 24.02 52725.72 88888.00 2007-09-18 18:06:05.908 261 18255.35 23.95 52725.81 88888.00 2007-09-18 18:06:06.408 261 18255.40 23.93 52725.80 88888.00 2007-09-18 18:06:06.908 261 18255.39 23.98 52725.79 88888.00 2007-09-18 18:06:07.408 261 18255.35 24.00 52725.83 88888.00 2007-09-18 18:06:07.908 261 18255.49 24.01 52725.87 88888.00 2007-09-18 18:06:08.408 261 18255.54 24.07 52725.86 88888.00 2007-09-18 18:06:08.908 261 18255.50 24.08 52725.76 88888.00 2007-09-18 18:06:09.408 261 18255.44 24.01 52725.91 88888.00 2007-09-18 18:06:09.908 261 18255.42 24.03 52725.92 88888.00 2007-09-18 18:06:10.408 261 18255.49 24.18 52725.85 88888.00 2007-09-18 18:06:10.908 261 18255.40 24.24 52725.79 88888.00 2007-09-18 18:06:11.408 261 18255.38 24.23 52725.75 88888.00 2007-09-18 18:06:11.908 261 18255.42 24.24 52725.76 88888.00 2007-09-18 18:06:12.408 261 18255.44 24.19 52725.82 88888.00 2007-09-18 18:06:12.908 261 18255.46 24.27 52725.90 88888.00 2007-09-18 18:06:13.408 261 18255.30 24.37 52725.90 88888.00 2007-09-18 18:06:13.908 261 18255.38 24.39 52725.78 88888.00 2007-09-18 18:06:14.408 261 18255.39 24.38 52725.84 88888.00 2007-09-18 18:06:14.908 261 18255.42 24.27 52725.96 88888.00 2007-09-18 18:06:15.408 261 18255.40 24.26 52725.99 88888.00 2007-09-18 18:06:15.908 261 18255.34 24.28 52725.89 88888.00 2007-09-18 18:06:16.408 261 18255.36 24.29 52725.80 88888.00 2007-09-18 18:06:16.908 261 18255.19 24.26 52725.82 88888.00 2007-09-18 18:06:17.408 261 18255.25 24.30 52725.79 88888.00 2007-09-18 18:06:17.908 261 18255.25 24.31 52725.78 88888.00 2007-09-18 18:06:18.408 261 18255.37 24.29 52725.70 88888.00 2007-09-18 18:06:18.908 261 18255.56 24.29 52725.69 88888.00 2007-09-18 18:06:19.408 261 18255.56 24.36 52725.71 88888.00 2007-09-18 18:06:19.908 261 18255.53 24.34 52725.68 88888.00 2007-09-18 18:06:20.408 261 18255.42 24.31 52725.73 88888.00 2007-09-18 18:06:20.908 261 18255.34 24.37 52725.85 88888.00 2007-09-18 18:06:21.408 261 18255.48 24.36 52725.87 88888.00 2007-09-18 18:06:21.908 261 18255.49 24.35 52725.91 88888.00 2007-09-18 18:06:22.408 261 18255.55 24.40 52725.92 88888.00 2007-09-18 18:06:22.908 261 18255.42 24.38 52725.79 88888.00 2007-09-18 18:06:23.408 261 18255.37 24.35 52725.81 88888.00 2007-09-18 18:06:23.908 261 18255.38 24.40 52725.86 88888.00 2007-09-18 18:06:24.408 261 18255.27 24.41 52725.96 88888.00 2007-09-18 18:06:24.908 261 18255.35 24.37 52725.96 88888.00 2007-09-18 18:06:25.408 261 18255.36 24.29 52726.01 88888.00 2007-09-18 18:06:25.908 261 18255.44 24.23 52726.15 88888.00 2007-09-18 18:06:26.408 261 18255.58 24.24 52726.04 88888.00 2007-09-18 18:06:26.908 261 18255.53 24.28 52725.96 88888.00 2007-09-18 18:06:27.408 261 18255.47 24.43 52725.92 88888.00 2007-09-18 18:06:27.908 261 18255.48 24.33 52725.86 88888.00 2007-09-18 18:06:28.408 261 18255.44 24.23 52725.89 88888.00 2007-09-18 18:06:28.908 261 18255.37 24.32 52725.93 88888.00 2007-09-18 18:06:29.408 261 18255.30 24.38 52725.87 88888.00 2007-09-18 18:06:29.908 261 18255.36 24.27 52725.92 88888.00 2007-09-18 18:06:30.408 261 18255.37 24.24 52725.90 88888.00 2007-09-18 18:06:30.908 261 18255.35 24.36 52725.81 88888.00 2007-09-18 18:06:31.408 261 18255.43 24.39 52725.83 88888.00 2007-09-18 18:06:31.908 261 18255.43 24.34 52725.80 88888.00 2007-09-18 18:06:32.408 261 18255.44 24.30 52725.72 88888.00 2007-09-18 18:06:32.908 261 18255.28 24.27 52725.70 88888.00 2007-09-18 18:06:33.408 261 18255.35 24.27 52725.82 88888.00 2007-09-18 18:06:33.908 261 18255.40 24.30 52725.89 88888.00 2007-09-18 18:06:34.408 261 18255.45 24.32 52725.91 88888.00 2007-09-18 18:06:34.908 261 18255.53 24.38 52725.74 88888.00 2007-09-18 18:06:35.408 261 18255.58 24.36 52725.74 88888.00 2007-09-18 18:06:35.908 261 18255.49 24.37 52725.93 88888.00 2007-09-18 18:06:36.408 261 18255.56 24.33 52725.93 88888.00 2007-09-18 18:06:36.908 261 18255.47 24.30 52726.06 88888.00 2007-09-18 18:06:37.408 261 18255.57 24.51 52726.07 88888.00 2007-09-18 18:06:37.908 261 18255.53 24.47 52725.91 88888.00 2007-09-18 18:06:38.408 261 18255.57 24.39 52725.95 88888.00 2007-09-18 18:06:38.908 261 18255.50 24.35 52725.97 88888.00 2007-09-18 18:06:39.408 261 18255.67 24.33 52725.95 88888.00 2007-09-18 18:06:39.908 261 18255.78 24.34 52725.89 88888.00 2007-09-18 18:06:40.408 261 18255.72 24.30 52725.94 88888.00 2007-09-18 18:06:40.908 261 18255.67 24.32 52725.89 88888.00 2007-09-18 18:06:41.408 261 18255.72 24.37 52725.86 88888.00 2007-09-18 18:06:41.908 261 18255.65 24.31 52725.92 88888.00 2007-09-18 18:06:42.408 261 18255.66 24.29 52725.93 88888.00 2007-09-18 18:06:42.908 261 18255.70 24.26 52725.82 88888.00 2007-09-18 18:06:43.408 261 18255.73 24.22 52725.81 88888.00 2007-09-18 18:06:43.908 261 18255.78 24.26 52725.83 88888.00 2007-09-18 18:06:44.408 261 18255.79 24.27 52725.85 88888.00 2007-09-18 18:06:44.908 261 18255.80 24.19 52725.94 88888.00 2007-09-18 18:06:45.408 261 18255.69 24.25 52725.90 88888.00 2007-09-18 18:06:45.908 261 18255.62 24.23 52725.95 88888.00 2007-09-18 18:06:46.408 261 18255.62 24.23 52725.95 88888.00 2007-09-18 18:06:46.908 261 18255.56 24.19 52725.96 88888.00 2007-09-18 18:06:47.408 261 18255.57 24.22 52725.89 88888.00 2007-09-18 18:06:47.908 261 18255.57 24.27 52725.92 88888.00 2007-09-18 18:06:48.408 261 18255.65 24.28 52725.82 88888.00 2007-09-18 18:06:48.908 261 18255.70 24.25 52725.74 88888.00 2007-09-18 18:06:49.408 261 18255.56 24.19 52725.79 88888.00 2007-09-18 18:06:49.908 261 18255.60 24.18 52725.75 88888.00 2007-09-18 18:06:50.408 261 18255.51 24.29 52725.76 88888.00 2007-09-18 18:06:50.908 261 18255.44 24.26 52725.82 88888.00 2007-09-18 18:06:51.408 261 18255.29 24.21 52725.78 88888.00 2007-09-18 18:06:51.908 261 18255.32 24.30 52725.81 88888.00 2007-09-18 18:06:52.408 261 18255.40 24.28 52725.86 88888.00 2007-09-18 18:06:52.908 261 18255.42 24.31 52725.83 88888.00 2007-09-18 18:06:53.408 261 18255.47 24.28 52725.84 88888.00 2007-09-18 18:06:53.908 261 18255.51 24.29 52725.86 88888.00 2007-09-18 18:06:54.408 261 18255.33 24.31 52725.83 88888.00 2007-09-18 18:06:54.908 261 18255.36 24.24 52725.81 88888.00 2007-09-18 18:06:55.408 261 18255.37 24.30 52725.73 88888.00 2007-09-18 18:06:55.908 261 18255.34 24.34 52725.76 88888.00 2007-09-18 18:06:56.408 261 18255.34 24.29 52725.74 88888.00 2007-09-18 18:06:56.908 261 18255.33 24.25 52725.78 88888.00 2007-09-18 18:06:57.408 261 18255.44 24.28 52725.80 88888.00 2007-09-18 18:06:57.908 261 18255.34 24.30 52725.87 88888.00 2007-09-18 18:06:58.408 261 18255.38 24.27 52725.96 88888.00 2007-09-18 18:06:58.908 261 18255.54 24.32 52725.94 88888.00 2007-09-18 18:06:59.408 261 18255.53 24.31 52725.96 88888.00 2007-09-18 18:06:59.908 261 18255.50 24.26 52726.07 88888.00 2007-09-18 18:07:00.408 261 18255.40 24.21 52725.95 88888.00 2007-09-18 18:07:00.908 261 18255.32 24.20 52725.97 88888.00 2007-09-18 18:07:01.408 261 18255.40 24.16 52725.95 88888.00 2007-09-18 18:07:01.908 261 18255.38 24.15 52725.86 88888.00 2007-09-18 18:07:02.408 261 18255.53 24.22 52725.90 88888.00 2007-09-18 18:07:02.908 261 18255.58 24.21 52725.91 88888.00 2007-09-18 18:07:03.408 261 18255.57 24.21 52725.93 88888.00 2007-09-18 18:07:03.908 261 18255.62 24.24 52726.10 88888.00 2007-09-18 18:07:04.408 261 18255.65 24.21 52726.17 88888.00 2007-09-18 18:07:04.908 261 18255.56 24.21 52726.03 88888.00 2007-09-18 18:07:05.408 261 18255.59 24.19 52725.93 88888.00 2007-09-18 18:07:05.908 261 18255.65 24.21 52725.91 88888.00 2007-09-18 18:07:06.408 261 18255.80 24.24 52725.90 88888.00 2007-09-18 18:07:06.908 261 18255.71 24.27 52725.87 88888.00 2007-09-18 18:07:07.408 261 18255.75 24.29 52725.99 88888.00 2007-09-18 18:07:07.908 261 18255.76 24.27 52726.10 88888.00 2007-09-18 18:07:08.408 261 18255.75 24.23 52726.05 88888.00 2007-09-18 18:07:08.908 261 18255.78 24.28 52726.01 88888.00 2007-09-18 18:07:09.408 261 18255.90 24.32 52725.96 88888.00 2007-09-18 18:07:09.908 261 18255.88 24.27 52725.98 88888.00 2007-09-18 18:07:10.408 261 18255.82 24.36 52726.13 88888.00 2007-09-18 18:07:10.908 261 18255.66 24.40 52725.99 88888.00 2007-09-18 18:07:11.408 261 18255.56 24.32 52725.86 88888.00 2007-09-18 18:07:11.908 261 18255.62 24.26 52725.96 88888.00 2007-09-18 18:07:12.408 261 18255.82 24.28 52725.96 88888.00 2007-09-18 18:07:12.908 261 18255.91 24.29 52726.04 88888.00 2007-09-18 18:07:13.408 261 18255.92 24.31 52726.04 88888.00 2007-09-18 18:07:13.908 261 18255.76 24.31 52725.97 88888.00 2007-09-18 18:07:14.408 261 18255.73 24.32 52725.99 88888.00 2007-09-18 18:07:14.908 261 18255.77 24.22 52726.06 88888.00 2007-09-18 18:07:15.408 261 18255.80 24.20 52726.13 88888.00 2007-09-18 18:07:15.908 261 18255.79 24.21 52726.17 88888.00 2007-09-18 18:07:16.408 261 18255.88 24.26 52726.25 88888.00 2007-09-18 18:07:16.908 261 18255.97 24.32 52726.24 88888.00 2007-09-18 18:07:17.408 261 18255.88 24.40 52726.15 88888.00 2007-09-18 18:07:17.908 261 18255.84 24.42 52726.13 88888.00 2007-09-18 18:07:18.408 261 18255.79 24.38 52726.04 88888.00 2007-09-18 18:07:18.908 261 18255.80 24.35 52726.01 88888.00 2007-09-18 18:07:19.408 261 18255.83 24.32 52726.07 88888.00 2007-09-18 18:07:19.908 261 18255.78 24.35 52726.11 88888.00 2007-09-18 18:07:20.408 261 18255.89 24.29 52726.24 88888.00 2007-09-18 18:07:20.908 261 18255.95 24.27 52726.22 88888.00 2007-09-18 18:07:21.408 261 18255.97 24.12 52726.05 88888.00 2007-09-18 18:07:21.908 261 18255.90 24.13 52725.91 88888.00 2007-09-18 18:07:22.408 261 18255.83 24.14 52725.87 88888.00 2007-09-18 18:07:22.908 261 18255.89 24.26 52725.90 88888.00 2007-09-18 18:07:23.405 261 18255.98 24.27 52725.86 88888.00 2007-09-18 18:07:23.905 261 18255.89 24.31 52725.89 88888.00 2007-09-18 18:07:24.405 261 18255.99 24.37 52726.04 88888.00 2007-09-18 18:07:24.905 261 18256.00 24.31 52726.13 88888.00 2007-09-18 18:07:25.405 261 18255.95 24.34 52726.05 88888.00 2007-09-18 18:07:25.905 261 18255.98 24.34 52725.99 88888.00 2007-09-18 18:07:26.405 261 18255.98 24.32 52725.90 88888.00 2007-09-18 18:07:26.905 261 18255.93 24.26 52725.83 88888.00 2007-09-18 18:07:27.405 261 18255.92 24.25 52725.96 88888.00 2007-09-18 18:07:27.905 261 18256.01 24.24 52725.98 88888.00 2007-09-18 18:07:28.405 261 18255.91 24.16 52726.06 88888.00 2007-09-18 18:07:28.905 261 18255.93 24.10 52725.98 88888.00 2007-09-18 18:07:29.405 261 18255.93 24.15 52725.98 88888.00 2007-09-18 18:07:29.905 261 18255.56 24.18 52726.01 88888.00 2007-09-18 18:07:30.405 261 18255.68 24.30 52725.92 88888.00 2007-09-18 18:07:30.905 261 18255.79 24.37 52725.86 88888.00 2007-09-18 18:07:31.405 261 18255.81 24.39 52725.94 88888.00 2007-09-18 18:07:31.905 261 18255.83 24.31 52726.02 88888.00 2007-09-18 18:07:32.405 261 18255.81 24.27 52725.93 88888.00 2007-09-18 18:07:32.905 261 18255.84 24.30 52725.94 88888.00 2007-09-18 18:07:33.405 261 18255.93 24.29 52725.99 88888.00 2007-09-18 18:07:33.905 261 18255.94 24.29 52726.06 88888.00 2007-09-18 18:07:34.405 261 18255.86 24.35 52725.99 88888.00 2007-09-18 18:07:34.905 261 18255.80 24.33 52725.96 88888.00 2007-09-18 18:07:35.405 261 18255.68 24.24 52725.97 88888.00 2007-09-18 18:07:35.905 261 18255.71 24.33 52726.04 88888.00 2007-09-18 18:07:36.405 261 18255.78 24.37 52725.98 88888.00 2007-09-18 18:07:36.905 261 18255.73 24.33 52725.91 88888.00 2007-09-18 18:07:37.405 261 18255.78 24.36 52725.94 88888.00 2007-09-18 18:07:37.905 261 18255.80 24.32 52725.98 88888.00 2007-09-18 18:07:38.405 261 18255.82 24.30 52726.04 88888.00 2007-09-18 18:07:38.905 261 18255.80 24.32 52725.97 88888.00 2007-09-18 18:07:39.405 261 18255.78 24.40 52725.92 88888.00 2007-09-18 18:07:39.905 261 18255.73 24.35 52726.05 88888.00 2007-09-18 18:07:40.405 261 18255.71 24.32 52725.98 88888.00 2007-09-18 18:07:40.905 261 18255.84 24.32 52725.87 88888.00 2007-09-18 18:07:41.405 261 18255.94 24.32 52725.92 88888.00 2007-09-18 18:07:41.905 261 18255.93 24.39 52725.99 88888.00 2007-09-18 18:07:42.405 261 18255.95 24.41 52726.01 88888.00 2007-09-18 18:07:42.905 261 18255.94 24.41 52726.05 88888.00 2007-09-18 18:07:43.405 261 18255.86 24.40 52726.13 88888.00 2007-09-18 18:07:43.905 261 18255.77 24.33 52726.18 88888.00 2007-09-18 18:07:44.405 261 18255.82 24.34 52726.11 88888.00 2007-09-18 18:07:44.905 261 18255.81 24.35 52725.95 88888.00 2007-09-18 18:07:45.405 261 18255.79 24.31 52725.99 88888.00 2007-09-18 18:07:45.905 261 18255.80 24.31 52726.17 88888.00 2007-09-18 18:07:46.405 261 18255.83 24.27 52726.16 88888.00 2007-09-18 18:07:46.905 261 18255.88 24.30 52725.99 88888.00 2007-09-18 18:07:47.405 261 18255.89 24.36 52726.07 88888.00 2007-09-18 18:07:47.905 261 18255.93 24.33 52726.06 88888.00 2007-09-18 18:07:48.405 261 18255.95 24.33 52726.02 88888.00 2007-09-18 18:07:48.905 261 18255.93 24.36 52725.98 88888.00 2007-09-18 18:07:49.405 261 18255.83 24.38 52725.99 88888.00 2007-09-18 18:07:49.905 261 18255.88 24.39 52726.04 88888.00 2007-09-18 18:07:50.405 261 18255.83 24.35 52726.02 88888.00 2007-09-18 18:07:50.905 261 18255.82 24.28 52725.98 88888.00 2007-09-18 18:07:51.405 261 18255.86 24.23 52725.94 88888.00 2007-09-18 18:07:51.905 261 18255.94 24.27 52725.92 88888.00 2007-09-18 18:07:52.405 261 18255.91 24.33 52725.98 88888.00 2007-09-18 18:07:52.905 261 18256.04 24.34 52726.05 88888.00 2007-09-18 18:07:53.405 261 18256.09 24.32 52726.16 88888.00 2007-09-18 18:07:53.905 261 18256.03 24.31 52726.28 88888.00 2007-09-18 18:07:54.405 261 18255.83 24.34 52726.25 88888.00 2007-09-18 18:07:54.905 261 18255.80 24.35 52726.14 88888.00 2007-09-18 18:07:55.405 261 18255.86 24.43 52726.06 88888.00 2007-09-18 18:07:55.905 261 18255.78 24.49 52726.02 88888.00 2007-09-18 18:07:56.405 261 18255.72 24.44 52726.15 88888.00 2007-09-18 18:07:56.905 261 18255.97 24.37 52726.03 88888.00 2007-09-18 18:07:57.405 261 18255.75 24.44 52726.02 88888.00 2007-09-18 18:07:57.905 261 18255.80 24.42 52726.18 88888.00 2007-09-18 18:07:58.405 261 18255.81 24.46 52726.17 88888.00 2007-09-18 18:07:58.905 261 18255.86 24.48 52726.14 88888.00 2007-09-18 18:07:59.405 261 18255.80 24.40 52726.13 88888.00 2007-09-18 18:07:59.905 261 18255.62 24.37 52726.08 88888.00 2007-09-18 18:08:00.405 261 18255.61 24.39 52726.07 88888.00 2007-09-18 18:08:00.905 261 18255.72 24.43 52725.99 88888.00 2007-09-18 18:08:01.405 261 18255.84 24.45 52726.03 88888.00 2007-09-18 18:08:01.905 261 18255.87 24.37 52725.98 88888.00 2007-09-18 18:08:02.405 261 18255.78 24.30 52726.01 88888.00 2007-09-18 18:08:02.905 261 18255.69 24.45 52726.03 88888.00 2007-09-18 18:08:03.405 261 18255.61 24.45 52726.03 88888.00 2007-09-18 18:08:03.905 261 18255.61 24.32 52726.01 88888.00 2007-09-18 18:08:04.405 261 18255.67 24.24 52726.01 88888.00 2007-09-18 18:08:04.905 261 18255.54 24.21 52725.98 88888.00 2007-09-18 18:08:05.405 261 18255.58 24.27 52725.92 88888.00 2007-09-18 18:08:05.905 261 18255.75 24.27 52725.97 88888.00 2007-09-18 18:08:06.405 261 18255.47 24.26 52725.95 88888.00 2007-09-18 18:08:06.905 261 18255.42 24.29 52725.95 88888.00 2007-09-18 18:08:07.405 261 18255.51 24.28 52726.04 88888.00 2007-09-18 18:08:07.905 261 18255.64 24.16 52726.02 88888.00 2007-09-18 18:08:08.405 261 18255.55 24.25 52726.07 88888.00 2007-09-18 18:08:08.905 261 18255.33 24.25 52726.06 88888.00 2007-09-18 18:08:09.405 261 18255.40 24.27 52726.04 88888.00 2007-09-18 18:08:09.905 261 18255.56 24.28 52726.05 88888.00 2007-09-18 18:08:10.405 261 18255.58 24.29 52726.01 88888.00 2007-09-18 18:08:10.905 261 18255.54 24.41 52726.06 88888.00 2007-09-18 18:08:11.405 261 18255.62 24.41 52726.10 88888.00 2007-09-18 18:08:11.905 261 18255.80 24.49 52726.11 88888.00 2007-09-18 18:08:12.405 261 18255.75 24.46 52726.18 88888.00 2007-09-18 18:08:12.905 261 18255.71 24.38 52726.24 88888.00 2007-09-18 18:08:13.405 261 18255.71 24.25 52726.18 88888.00 2007-09-18 18:08:13.905 261 18255.72 24.35 52726.29 88888.00 2007-09-18 18:08:14.405 261 18255.86 24.35 52726.27 88888.00 2007-09-18 18:08:14.905 261 18256.01 24.31 52726.16 88888.00 2007-09-18 18:08:15.405 261 18255.91 24.27 52726.10 88888.00 2007-09-18 18:08:15.905 261 18255.89 24.31 52726.07 88888.00 2007-09-18 18:08:16.405 261 18255.64 24.38 52726.02 88888.00 2007-09-18 18:08:16.905 261 18255.68 24.36 52725.92 88888.00 2007-09-18 18:08:17.405 261 18255.72 24.38 52725.98 88888.00 2007-09-18 18:08:17.905 261 18255.66 24.45 52725.99 88888.00 2007-09-18 18:08:18.405 261 18255.68 24.47 52725.97 88888.00 2007-09-18 18:08:18.905 261 18255.69 24.37 52726.03 88888.00 2007-09-18 18:08:19.405 261 18255.65 24.29 52726.06 88888.00 2007-09-18 18:08:19.905 261 18255.69 24.24 52725.96 88888.00 2007-09-18 18:08:20.405 261 18255.71 24.29 52725.90 88888.00 2007-09-18 18:08:20.905 261 18255.64 24.30 52725.86 88888.00 2007-09-18 18:08:21.405 261 18255.59 24.33 52725.89 88888.00 2007-09-18 18:08:21.905 261 18255.57 24.35 52726.03 88888.00 2007-09-18 18:08:22.405 261 18255.47 24.41 52726.02 88888.00 2007-09-18 18:08:22.905 261 18255.59 24.49 52726.03 88888.00 2007-09-18 18:08:23.405 261 18255.73 24.52 52726.10 88888.00 2007-09-18 18:08:23.905 261 18255.76 24.47 52726.16 88888.00 2007-09-18 18:08:24.405 261 18255.59 24.37 52726.06 88888.00 2007-09-18 18:08:24.905 261 18255.39 24.37 52725.95 88888.00 2007-09-18 18:08:25.405 261 18255.47 24.37 52726.09 88888.00 2007-09-18 18:08:25.905 261 18255.54 24.41 52726.15 88888.00 2007-09-18 18:08:26.405 261 18255.49 24.39 52726.03 88888.00 2007-09-18 18:08:26.905 261 18255.50 24.39 52726.01 88888.00 2007-09-18 18:08:27.405 261 18255.73 24.43 52726.13 88888.00 2007-09-18 18:08:27.905 261 18255.71 24.42 52726.22 88888.00 2007-09-18 18:08:28.405 261 18255.66 24.48 52726.18 88888.00 2007-09-18 18:08:28.905 261 18255.61 24.47 52726.22 88888.00 2007-09-18 18:08:29.405 261 18255.57 24.49 52726.17 88888.00 2007-09-18 18:08:29.905 261 18255.54 24.55 52726.17 88888.00 2007-09-18 18:08:30.405 261 18255.38 24.54 52726.15 88888.00 2007-09-18 18:08:30.905 261 18255.43 24.46 52726.17 88888.00 2007-09-18 18:08:31.405 261 18255.56 24.43 52726.14 88888.00 2007-09-18 18:08:31.905 261 18255.50 24.36 52726.04 88888.00 2007-09-18 18:08:32.405 261 18255.27 24.39 52725.99 88888.00 2007-09-18 18:08:32.905 261 18255.45 24.36 52725.96 88888.00 2007-09-18 18:08:33.405 261 18255.62 24.36 52726.11 88888.00 2007-09-18 18:08:33.905 261 18255.79 24.38 52725.98 88888.00 2007-09-18 18:08:34.405 261 18255.71 24.41 52725.95 88888.00 2007-09-18 18:08:34.905 261 18255.71 24.39 52726.03 88888.00 2007-09-18 18:08:35.405 261 18255.70 24.38 52726.01 88888.00 2007-09-18 18:08:35.905 261 18255.60 24.37 52726.02 88888.00 2007-09-18 18:08:36.405 261 18255.60 24.41 52725.99 88888.00 2007-09-18 18:08:36.905 261 18255.67 24.45 52726.03 88888.00 2007-09-18 18:08:37.405 261 18255.39 24.49 52725.99 88888.00 2007-09-18 18:08:37.905 261 18255.48 24.49 52725.97 88888.00 2007-09-18 18:08:38.405 261 18255.56 24.43 52726.04 88888.00 2007-09-18 18:08:38.905 261 18255.56 24.43 52726.03 88888.00 2007-09-18 18:08:39.405 261 18255.47 24.43 52726.02 88888.00 2007-09-18 18:08:39.905 261 18255.44 24.40 52726.10 88888.00 2007-09-18 18:08:40.405 261 18255.27 24.37 52726.02 88888.00 2007-09-18 18:08:40.905 261 18255.16 24.38 52725.95 88888.00 2007-09-18 18:08:41.405 261 18255.25 24.38 52726.01 88888.00 2007-09-18 18:08:41.905 261 18255.37 24.44 52726.01 88888.00 2007-09-18 18:08:42.405 261 18255.45 24.54 52725.91 88888.00 2007-09-18 18:08:42.905 261 18255.69 24.54 52725.83 88888.00 2007-09-18 18:08:43.405 261 18255.51 24.43 52725.69 88888.00 2007-09-18 18:08:43.905 261 18255.55 24.40 52725.72 88888.00 2007-09-18 18:08:44.405 261 18255.54 24.36 52725.78 88888.00 2007-09-18 18:08:44.905 261 18255.44 24.30 52725.84 88888.00 2007-09-18 18:08:45.405 261 18255.40 24.41 52725.86 88888.00 2007-09-18 18:08:45.905 261 18255.38 24.39 52725.86 88888.00 2007-09-18 18:08:46.405 261 18255.43 24.31 52725.85 88888.00 2007-09-18 18:08:46.905 261 18255.54 24.37 52725.83 88888.00 2007-09-18 18:08:47.405 261 18255.46 24.37 52725.82 88888.00 2007-09-18 18:08:47.905 261 18255.37 24.42 52725.90 88888.00 2007-09-18 18:08:48.405 261 18255.40 24.48 52725.92 88888.00 2007-09-18 18:08:48.905 261 18255.38 24.38 52725.87 88888.00 2007-09-18 18:08:49.405 261 18255.28 24.29 52725.91 88888.00 2007-09-18 18:08:49.905 261 18255.43 24.36 52726.01 88888.00 2007-09-18 18:08:50.405 261 18255.36 24.30 52726.04 88888.00 2007-09-18 18:08:50.905 261 18255.40 24.27 52726.03 88888.00 2007-09-18 18:08:51.405 261 18255.64 24.29 52725.96 88888.00 2007-09-18 18:08:51.905 261 18255.65 24.33 52725.92 88888.00 2007-09-18 18:08:52.405 261 18255.70 24.33 52725.85 88888.00 2007-09-18 18:08:52.905 261 18255.82 24.39 52725.90 88888.00 2007-09-18 18:08:53.405 261 18255.75 24.31 52725.91 88888.00 2007-09-18 18:08:53.905 261 18255.66 24.21 52726.03 88888.00 2007-09-18 18:08:54.405 261 18255.60 24.19 52726.14 88888.00 2007-09-18 18:08:54.905 261 18255.44 24.27 52726.13 88888.00 2007-09-18 18:08:55.405 261 18255.43 24.35 52726.11 88888.00 2007-09-18 18:08:55.905 261 18255.37 24.34 52726.11 88888.00 2007-09-18 18:08:56.405 261 18255.37 24.31 52726.08 88888.00 2007-09-18 18:08:56.905 261 18255.32 24.24 52726.08 88888.00 2007-09-18 18:08:57.405 261 18255.34 24.20 52725.96 88888.00 2007-09-18 18:08:57.905 261 18255.37 24.23 52725.98 88888.00 2007-09-18 18:08:58.405 261 18255.12 24.15 52726.13 88888.00 2007-09-18 18:08:58.905 261 18255.10 24.23 52726.05 88888.00 2007-09-18 18:08:59.405 261 18255.29 24.26 52725.87 88888.00 2007-09-18 18:08:59.905 261 18255.38 24.22 52725.90 88888.00 2007-09-18 18:09:00.405 261 18255.36 24.24 52726.07 88888.00 2007-09-18 18:09:00.905 261 18255.42 24.37 52726.06 88888.00 2007-09-18 18:09:01.405 261 18255.45 24.31 52726.07 88888.00 2007-09-18 18:09:01.905 261 18255.54 24.30 52726.03 88888.00 2007-09-18 18:09:02.405 261 18255.38 24.28 52726.05 88888.00 2007-09-18 18:09:02.905 261 18255.40 24.27 52726.02 88888.00 2007-09-18 18:09:03.405 261 18255.57 24.26 52725.81 88888.00 2007-09-18 18:09:03.905 261 18255.49 24.23 52725.92 88888.00 2007-09-18 18:09:04.405 261 18255.53 24.29 52725.98 88888.00 2007-09-18 18:09:04.905 261 18255.54 24.35 52726.02 88888.00 2007-09-18 18:09:05.405 261 18255.55 24.34 52726.16 88888.00 2007-09-18 18:09:05.905 261 18255.58 24.26 52726.15 88888.00 2007-09-18 18:09:06.405 261 18255.51 24.18 52725.95 88888.00 2007-09-18 18:09:06.905 261 18255.50 24.12 52725.91 88888.00 2007-09-18 18:09:07.405 261 18255.48 24.09 52725.95 88888.00 2007-09-18 18:09:07.905 261 18255.37 24.03 52726.03 88888.00 2007-09-18 18:09:08.405 261 18255.38 23.98 52726.07 88888.00 2007-09-18 18:09:08.905 261 18255.40 23.94 52726.01 88888.00 2007-09-18 18:09:09.405 261 18255.40 23.97 52726.09 88888.00 2007-09-18 18:09:09.905 261 18255.37 24.07 52726.16 88888.00 2007-09-18 18:09:10.405 261 18255.34 24.09 52726.15 88888.00 2007-09-18 18:09:10.905 261 18255.54 24.18 52726.14 88888.00 2007-09-18 18:09:11.405 261 18255.70 24.18 52726.24 88888.00 2007-09-18 18:09:11.905 261 18255.64 24.09 52726.20 88888.00 2007-09-18 18:09:12.405 261 18255.48 24.06 52726.17 88888.00 2007-09-18 18:09:12.905 261 18255.42 24.04 52726.15 88888.00 2007-09-18 18:09:13.405 261 18255.27 24.04 52726.06 88888.00 2007-09-18 18:09:13.905 261 18255.39 24.04 52725.95 88888.00 2007-09-18 18:09:14.405 261 18255.57 24.07 52725.91 88888.00 2007-09-18 18:09:14.905 261 18255.59 24.06 52725.86 88888.00 2007-09-18 18:09:15.405 261 18255.49 24.04 52725.78 88888.00 2007-09-18 18:09:15.905 261 18255.29 24.00 52725.72 88888.00 2007-09-18 18:09:16.405 261 18255.32 24.04 52725.83 88888.00 2007-09-18 18:09:16.905 261 18255.37 24.03 52725.98 88888.00 2007-09-18 18:09:17.405 261 18255.42 23.99 52726.03 88888.00 2007-09-18 18:09:17.905 261 18255.48 23.99 52725.96 88888.00 2007-09-18 18:09:18.405 261 18255.56 23.99 52725.94 88888.00 2007-09-18 18:09:18.905 261 18255.56 23.98 52725.94 88888.00 2007-09-18 18:09:19.405 261 18255.53 23.98 52725.93 88888.00 2007-09-18 18:09:19.905 261 18255.55 23.96 52725.97 88888.00 2007-09-18 18:09:20.405 261 18255.54 23.94 52725.97 88888.00 2007-09-18 18:09:20.905 261 18255.42 23.88 52725.95 88888.00 2007-09-18 18:09:21.405 261 18255.33 23.89 52725.91 88888.00 2007-09-18 18:09:21.905 261 18255.38 23.93 52725.95 88888.00 2007-09-18 18:09:22.405 261 18255.30 23.90 52725.94 88888.00 2007-09-18 18:09:22.905 261 18255.14 23.97 52725.93 88888.00 2007-09-18 18:09:23.405 261 18255.30 23.96 52726.03 88888.00 2007-09-18 18:09:23.905 261 18255.45 24.04 52726.09 88888.00 2007-09-18 18:09:24.405 261 18255.38 24.06 52726.07 88888.00 2007-09-18 18:09:24.905 261 18255.26 24.06 52725.96 88888.00 2007-09-18 18:09:25.405 261 18255.35 24.03 52725.90 88888.00 2007-09-18 18:09:25.905 261 18255.37 23.99 52725.93 88888.00 2007-09-18 18:09:26.405 261 18255.30 23.98 52725.90 88888.00 2007-09-18 18:09:26.905 261 18255.33 24.02 52725.91 88888.00 2007-09-18 18:09:27.405 261 18255.33 23.97 52725.92 88888.00 2007-09-18 18:09:27.905 261 18255.23 23.98 52726.01 88888.00 2007-09-18 18:09:28.405 261 18255.30 24.04 52726.14 88888.00 2007-09-18 18:09:28.905 261 18255.23 23.93 52726.17 88888.00 2007-09-18 18:09:29.405 261 18255.22 24.03 52726.21 88888.00 2007-09-18 18:09:29.905 261 18255.18 24.09 52726.16 88888.00 2007-09-18 18:09:30.405 261 18255.24 24.10 52726.06 88888.00 2007-09-18 18:09:30.905 261 18255.32 24.07 52725.97 88888.00 2007-09-18 18:09:31.405 261 18255.44 23.98 52726.03 88888.00 2007-09-18 18:09:31.905 261 18255.38 23.91 52726.11 88888.00 2007-09-18 18:09:32.405 261 18255.40 23.90 52725.99 88888.00 2007-09-18 18:09:32.905 261 18255.46 23.88 52725.97 88888.00 2007-09-18 18:09:33.405 261 18255.45 23.98 52726.01 88888.00 2007-09-18 18:09:33.905 261 18255.44 23.99 52725.94 88888.00 2007-09-18 18:09:34.405 261 18255.40 24.06 52725.98 88888.00 2007-09-18 18:09:34.905 261 18255.29 24.03 52725.92 88888.00 2007-09-18 18:09:35.405 261 18255.25 24.01 52725.90 88888.00 2007-09-18 18:09:35.905 261 18255.15 24.09 52725.99 88888.00 2007-09-18 18:09:36.405 261 18255.26 24.13 52726.04 88888.00 2007-09-18 18:09:36.905 261 18255.39 24.06 52726.08 88888.00 2007-09-18 18:09:37.405 261 18255.30 24.03 52726.10 88888.00 2007-09-18 18:09:37.905 261 18255.28 24.07 52726.24 88888.00 2007-09-18 18:09:38.405 261 18255.29 24.18 52726.32 88888.00 2007-09-18 18:09:38.905 261 18255.39 24.19 52726.15 88888.00 2007-09-18 18:09:39.405 261 18255.39 24.13 52726.11 88888.00 2007-09-18 18:09:39.905 261 18255.32 24.11 52726.04 88888.00 2007-09-18 18:09:40.405 261 18255.39 24.05 52726.09 88888.00 2007-09-18 18:09:40.905 261 18255.36 24.07 52726.11 88888.00 2007-09-18 18:09:41.405 261 18255.27 24.19 52726.19 88888.00 2007-09-18 18:09:41.905 261 18255.34 24.24 52726.21 88888.00 2007-09-18 18:09:42.405 261 18255.35 24.24 52726.15 88888.00 2007-09-18 18:09:42.905 261 18255.35 24.24 52726.11 88888.00 2007-09-18 18:09:43.405 261 18255.42 24.21 52726.21 88888.00 2007-09-18 18:09:43.905 261 18255.50 24.22 52726.17 88888.00 2007-09-18 18:09:44.405 261 18255.47 24.24 52726.21 88888.00 2007-09-18 18:09:44.905 261 18255.37 24.19 52726.14 88888.00 2007-09-18 18:09:45.405 261 18255.37 24.15 52726.15 88888.00 2007-09-18 18:09:45.905 261 18255.35 24.16 52726.25 88888.00 2007-09-18 18:09:46.405 261 18255.37 24.24 52726.31 88888.00 2007-09-18 18:09:46.905 261 18255.39 24.22 52726.42 88888.00 2007-09-18 18:09:47.405 261 18255.43 24.27 52726.43 88888.00 2007-09-18 18:09:47.905 261 18255.39 24.25 52726.31 88888.00 2007-09-18 18:09:48.405 261 18255.36 24.23 52726.21 88888.00 2007-09-18 18:09:48.905 261 18255.29 24.22 52726.24 88888.00 2007-09-18 18:09:49.405 261 18255.44 24.14 52726.31 88888.00 2007-09-18 18:09:49.905 261 18255.29 24.09 52726.34 88888.00 2007-09-18 18:09:50.405 261 18255.10 24.16 52726.20 88888.00 2007-09-18 18:09:50.905 261 18255.23 24.13 52726.09 88888.00 2007-09-18 18:09:51.405 261 18255.35 24.15 52726.08 88888.00 2007-09-18 18:09:51.905 261 18255.44 24.24 52726.18 88888.00 2007-09-18 18:09:52.405 261 18255.42 24.31 52726.22 88888.00 2007-09-18 18:09:52.905 261 18255.46 24.29 52726.14 88888.00 2007-09-18 18:09:53.405 261 18255.32 24.14 52725.98 88888.00 2007-09-18 18:09:53.905 261 18255.25 24.25 52725.93 88888.00 2007-09-18 18:09:54.405 261 18255.35 24.30 52726.09 88888.00 2007-09-18 18:09:54.905 261 18255.26 24.29 52726.04 88888.00 2007-09-18 18:09:55.405 261 18255.33 24.29 52725.91 88888.00 2007-09-18 18:09:55.905 261 18255.33 24.23 52725.96 88888.00 2007-09-18 18:09:56.405 261 18255.14 24.21 52726.02 88888.00 2007-09-18 18:09:56.905 261 18255.25 24.27 52725.95 88888.00 2007-09-18 18:09:57.405 261 18255.30 24.29 52726.08 88888.00 2007-09-18 18:09:57.905 261 18255.26 24.23 52726.05 88888.00 2007-09-18 18:09:58.405 261 18255.30 24.33 52726.05 88888.00 2007-09-18 18:09:58.905 261 18255.32 24.29 52726.08 88888.00 2007-09-18 18:09:59.405 261 18255.32 24.19 52726.09 88888.00 2007-09-18 18:09:59.905 261 18255.30 24.23 52726.20 88888.00 2007-09-18 18:10:00.405 261 18255.35 24.29 52726.26 88888.00 2007-09-18 18:10:00.905 261 18255.32 24.40 52726.27 88888.00 2007-09-18 18:10:01.405 261 18255.27 24.40 52726.29 88888.00 2007-09-18 18:10:01.905 261 18255.26 24.35 52726.36 88888.00 2007-09-18 18:10:02.405 261 18255.13 24.33 52726.33 88888.00 2007-09-18 18:10:02.905 261 18255.27 24.31 52726.29 88888.00 2007-09-18 18:10:03.405 261 18255.22 24.46 52726.30 88888.00 2007-09-18 18:10:03.905 261 18255.18 24.48 52726.29 88888.00 2007-09-18 18:10:04.405 261 18255.23 24.45 52726.18 88888.00 2007-09-18 18:10:04.905 261 18255.28 24.43 52726.22 88888.00 2007-09-18 18:10:05.405 261 18255.33 24.39 52726.21 88888.00 2007-09-18 18:10:05.905 261 18255.33 24.40 52726.22 88888.00 2007-09-18 18:10:06.405 261 18255.21 24.36 52726.30 88888.00 2007-09-18 18:10:06.905 261 18255.25 24.45 52726.27 88888.00 2007-09-18 18:10:07.405 261 18255.28 24.39 52726.19 88888.00 2007-09-18 18:10:07.905 261 18255.33 24.36 52726.29 88888.00 2007-09-18 18:10:08.405 261 18255.37 24.36 52726.22 88888.00 2007-09-18 18:10:08.905 261 18255.29 24.40 52726.08 88888.00 2007-09-18 18:10:09.405 261 18255.16 24.46 52726.11 88888.00 2007-09-18 18:10:09.905 261 18255.22 24.51 52726.22 88888.00 2007-09-18 18:10:10.405 261 18255.17 24.41 52726.27 88888.00 2007-09-18 18:10:10.905 261 18255.08 24.46 52726.34 88888.00 2007-09-18 18:10:11.405 261 18255.02 24.54 52726.40 88888.00 2007-09-18 18:10:11.905 261 18255.03 24.42 52726.43 88888.00 2007-09-18 18:10:12.405 261 18255.13 24.41 52726.39 88888.00 2007-09-18 18:10:12.905 261 18255.22 24.32 52726.36 88888.00 2007-09-18 18:10:13.405 261 18255.13 24.36 52726.40 88888.00 2007-09-18 18:10:13.905 261 18255.22 24.36 52726.49 88888.00 2007-09-18 18:10:14.405 261 18255.21 24.31 52726.59 88888.00 2007-09-18 18:10:14.905 261 18255.08 24.40 52726.50 88888.00 2007-09-18 18:10:15.405 261 18255.03 24.34 52726.49 88888.00 2007-09-18 18:10:15.905 261 18255.12 24.35 52726.55 88888.00 2007-09-18 18:10:16.405 261 18255.11 24.38 52726.51 88888.00 2007-09-18 18:10:16.905 261 18255.06 24.44 52726.48 88888.00 2007-09-18 18:10:17.405 261 18255.05 24.36 52726.47 88888.00 2007-09-18 18:10:17.905 261 18255.07 24.35 52726.44 88888.00 2007-09-18 18:10:18.405 261 18255.03 24.33 52726.32 88888.00 2007-09-18 18:10:18.905 261 18254.99 24.38 52726.18 88888.00 2007-09-18 18:10:19.405 261 18255.05 24.49 52726.22 88888.00 2007-09-18 18:10:19.905 261 18255.22 24.57 52726.26 88888.00 2007-09-18 18:10:20.405 261 18255.16 24.55 52726.32 88888.00 2007-09-18 18:10:20.905 261 18255.16 24.54 52726.32 88888.00 2007-09-18 18:10:21.405 261 18255.07 24.53 52726.34 88888.00 2007-09-18 18:10:21.905 261 18254.96 24.47 52726.36 88888.00 2007-09-18 18:10:22.405 261 18255.05 24.47 52726.32 88888.00 2007-09-18 18:10:22.905 261 18255.17 24.47 52726.39 88888.00 2007-09-18 18:10:23.405 261 18255.15 24.35 52726.48 88888.00 2007-09-18 18:10:23.905 261 18255.04 24.37 52726.62 88888.00 2007-09-18 18:10:24.405 261 18254.99 24.51 52726.48 88888.00 2007-09-18 18:10:24.905 261 18255.02 24.53 52726.27 88888.00 2007-09-18 18:10:25.405 261 18254.99 24.41 52726.19 88888.00 2007-09-18 18:10:25.905 261 18254.96 24.40 52726.16 88888.00 2007-09-18 18:10:26.405 261 18255.06 24.37 52726.10 88888.00 2007-09-18 18:10:26.905 261 18255.08 24.40 52726.17 88888.00 2007-09-18 18:10:27.405 261 18255.01 24.40 52726.11 88888.00 2007-09-18 18:10:27.905 261 18254.84 24.45 52726.08 88888.00 2007-09-18 18:10:28.405 261 18254.90 24.44 52726.08 88888.00 2007-09-18 18:10:28.905 261 18254.88 24.36 52726.17 88888.00 2007-09-18 18:10:29.405 261 18254.94 24.30 52726.42 88888.00 2007-09-18 18:10:29.905 261 18255.03 24.31 52726.45 88888.00 2007-09-18 18:10:30.405 261 18255.03 24.32 52726.45 88888.00 2007-09-18 18:10:30.905 261 18254.97 24.33 52726.51 88888.00 2007-09-18 18:10:31.405 261 18255.13 24.39 52726.50 88888.00 2007-09-18 18:10:31.905 261 18255.11 24.41 52726.50 88888.00 2007-09-18 18:10:32.405 261 18255.08 24.47 52726.43 88888.00 2007-09-18 18:10:32.905 261 18255.04 24.54 52726.34 88888.00 2007-09-18 18:10:33.405 261 18255.12 24.49 52726.34 88888.00 2007-09-18 18:10:33.905 261 18254.97 24.51 52726.40 88888.00 2007-09-18 18:10:34.405 261 18254.67 24.65 52726.48 88888.00 2007-09-18 18:10:34.905 261 18254.85 24.67 52726.39 88888.00 2007-09-18 18:10:35.405 261 18254.93 24.62 52726.33 88888.00 2007-09-18 18:10:35.905 261 18254.91 24.63 52726.44 88888.00 2007-09-18 18:10:36.405 261 18254.80 24.62 52726.39 88888.00 2007-09-18 18:10:36.905 261 18254.83 24.60 52726.34 88888.00 2007-09-18 18:10:37.405 261 18254.92 24.66 52726.29 88888.00 2007-09-18 18:10:37.905 261 18254.85 24.69 52726.26 88888.00 2007-09-18 18:10:38.405 261 18254.85 24.66 52726.28 88888.00 2007-09-18 18:10:38.905 261 18254.93 24.71 52726.22 88888.00 2007-09-18 18:10:39.405 261 18254.95 24.75 52726.09 88888.00 2007-09-18 18:10:39.905 261 18254.94 24.68 52726.16 88888.00 2007-09-18 18:10:40.405 261 18255.02 24.68 52726.26 88888.00 2007-09-18 18:10:40.905 261 18255.01 24.70 52726.25 88888.00 2007-09-18 18:10:41.405 261 18254.86 24.67 52726.21 88888.00 2007-09-18 18:10:41.905 261 18254.91 24.59 52726.28 88888.00 2007-09-18 18:10:42.405 261 18254.95 24.60 52726.34 88888.00 2007-09-18 18:10:42.905 261 18254.89 24.65 52726.34 88888.00 2007-09-18 18:10:43.405 261 18254.79 24.64 52726.40 88888.00 2007-09-18 18:10:43.905 261 18254.72 24.60 52726.39 88888.00 2007-09-18 18:10:44.405 261 18254.73 24.60 52726.43 88888.00 2007-09-18 18:10:44.905 261 18254.81 24.62 52726.42 88888.00 2007-09-18 18:10:45.405 261 18254.81 24.69 52726.38 88888.00 2007-09-18 18:10:45.905 261 18254.91 24.68 52726.38 88888.00 2007-09-18 18:10:46.405 261 18254.89 24.69 52726.34 88888.00 2007-09-18 18:10:46.905 261 18254.90 24.67 52726.38 88888.00 2007-09-18 18:10:47.405 261 18254.93 24.75 52726.47 88888.00 2007-09-18 18:10:47.905 261 18254.85 24.76 52726.48 88888.00 2007-09-18 18:10:48.405 261 18254.82 24.77 52726.39 88888.00 2007-09-18 18:10:48.905 261 18254.80 24.81 52726.34 88888.00 2007-09-18 18:10:49.405 261 18254.83 24.76 52726.30 88888.00 2007-09-18 18:10:49.905 261 18254.80 24.75 52726.28 88888.00 2007-09-18 18:10:50.405 261 18254.72 24.78 52726.21 88888.00 2007-09-18 18:10:50.905 261 18254.77 24.79 52726.21 88888.00 2007-09-18 18:10:51.405 261 18254.74 24.86 52726.32 88888.00 2007-09-18 18:10:51.905 261 18254.75 24.79 52726.25 88888.00 2007-09-18 18:10:52.405 261 18254.70 24.84 52726.21 88888.00 2007-09-18 18:10:52.905 261 18254.81 24.86 52726.20 88888.00 2007-09-18 18:10:53.405 261 18254.83 24.86 52726.24 88888.00 2007-09-18 18:10:53.905 261 18254.79 24.78 52726.24 88888.00 2007-09-18 18:10:54.405 261 18254.82 24.77 52726.38 88888.00 2007-09-18 18:10:54.905 261 18254.71 24.79 52726.32 88888.00 2007-09-18 18:10:55.405 261 18254.60 24.79 52726.27 88888.00 2007-09-18 18:10:55.905 261 18254.49 24.73 52726.20 88888.00 2007-09-18 18:10:56.405 261 18254.59 24.81 52726.16 88888.00 2007-09-18 18:10:56.905 261 18254.59 24.88 52726.20 88888.00 2007-09-18 18:10:57.405 261 18254.54 24.71 52726.24 88888.00 2007-09-18 18:10:57.905 261 18254.71 24.57 52726.29 88888.00 2007-09-18 18:10:58.405 261 18254.60 24.67 52726.28 88888.00 2007-09-18 18:10:58.905 261 18254.61 24.70 52726.26 88888.00 2007-09-18 18:10:59.405 261 18254.58 24.71 52726.25 88888.00 2007-09-18 18:10:59.905 261 18254.62 24.69 52726.25 88888.00 2007-09-18 18:11:00.405 261 18254.59 24.68 52726.21 88888.00 2007-09-18 18:11:00.905 261 18254.60 24.74 52726.25 88888.00 2007-09-18 18:11:01.405 261 18254.58 24.81 52726.22 88888.00 2007-09-18 18:11:01.905 261 18254.67 24.80 52726.30 88888.00 2007-09-18 18:11:02.405 261 18254.66 24.86 52726.30 88888.00 2007-09-18 18:11:02.905 261 18254.72 24.86 52726.27 88888.00 2007-09-18 18:11:03.405 261 18254.69 24.90 52726.21 88888.00 2007-09-18 18:11:03.905 261 18254.62 24.88 52726.20 88888.00 2007-09-18 18:11:04.405 261 18254.73 24.89 52726.18 88888.00 2007-09-18 18:11:04.905 261 18254.71 24.92 52726.16 88888.00 2007-09-18 18:11:05.405 261 18254.75 24.91 52726.10 88888.00 2007-09-18 18:11:05.905 261 18254.69 24.94 52726.13 88888.00 2007-09-18 18:11:06.405 261 18254.70 24.97 52726.08 88888.00 2007-09-18 18:11:06.905 261 18254.70 25.04 52726.18 88888.00 2007-09-18 18:11:07.405 261 18254.66 25.09 52726.15 88888.00 2007-09-18 18:11:07.905 261 18254.57 25.04 52726.19 88888.00 2007-09-18 18:11:08.405 261 18254.68 25.00 52726.20 88888.00 2007-09-18 18:11:08.905 261 18254.74 25.06 52726.13 88888.00 2007-09-18 18:11:09.405 261 18254.71 25.04 52726.08 88888.00 2007-09-18 18:11:09.905 261 18254.61 25.03 52725.98 88888.00 2007-09-18 18:11:10.405 261 18254.54 24.99 52725.92 88888.00 2007-09-18 18:11:10.905 261 18254.53 24.93 52726.05 88888.00 2007-09-18 18:11:11.405 261 18254.63 24.92 52726.02 88888.00 2007-09-18 18:11:11.905 261 18254.72 24.98 52725.92 88888.00 2007-09-18 18:11:12.405 261 18254.74 24.97 52725.94 88888.00 2007-09-18 18:11:12.905 261 18254.69 25.03 52726.08 88888.00 2007-09-18 18:11:13.405 261 18254.70 24.98 52726.06 88888.00 2007-09-18 18:11:13.905 261 18254.59 25.02 52726.02 88888.00 2007-09-18 18:11:14.405 261 18254.57 25.02 52726.02 88888.00 2007-09-18 18:11:14.905 261 18254.54 25.08 52726.04 88888.00 2007-09-18 18:11:15.405 261 18254.57 25.08 52726.09 88888.00 2007-09-18 18:11:15.905 261 18254.63 25.00 52726.10 88888.00 2007-09-18 18:11:16.405 261 18254.63 25.01 52726.08 88888.00 2007-09-18 18:11:16.905 261 18254.73 24.99 52726.07 88888.00 2007-09-18 18:11:17.405 261 18254.72 25.05 52725.98 88888.00 2007-09-18 18:11:17.905 261 18254.66 25.11 52726.05 88888.00 2007-09-18 18:11:18.405 261 18254.69 25.09 52726.18 88888.00 2007-09-18 18:11:18.905 261 18254.69 25.09 52726.14 88888.00 2007-09-18 18:11:19.405 261 18254.80 25.06 52725.97 88888.00 2007-09-18 18:11:19.905 261 18254.79 25.11 52725.95 88888.00 2007-09-18 18:11:20.405 261 18254.51 25.04 52725.99 88888.00 2007-09-18 18:11:20.905 261 18254.28 25.04 52726.02 88888.00 2007-09-18 18:11:21.405 261 18254.27 25.02 52726.04 88888.00 2007-09-18 18:11:21.905 261 18254.31 25.03 52725.97 88888.00 2007-09-18 18:11:22.405 261 18254.58 25.05 52726.03 88888.00 2007-09-18 18:11:22.905 261 18254.71 25.11 52726.13 88888.00 2007-09-18 18:11:23.405 261 18254.77 25.15 52726.11 88888.00 2007-09-18 18:11:23.905 261 18254.82 25.14 52726.02 88888.00 2007-09-18 18:11:24.405 261 18254.82 25.12 52725.98 88888.00 2007-09-18 18:11:24.905 261 18254.79 25.13 52725.99 88888.00 2007-09-18 18:11:25.405 261 18254.74 25.12 52725.93 88888.00 2007-09-18 18:11:25.905 261 18254.64 25.14 52725.86 88888.00 2007-09-18 18:11:26.405 261 18254.69 25.14 52725.90 88888.00 2007-09-18 18:11:26.905 261 18254.51 25.21 52726.03 88888.00 2007-09-18 18:11:27.405 261 18254.52 25.20 52726.05 88888.00 2007-09-18 18:11:27.905 261 18254.59 25.21 52726.01 88888.00 2007-09-18 18:11:28.405 261 18254.58 25.30 52726.03 88888.00 2007-09-18 18:11:28.905 261 18254.62 25.29 52726.05 88888.00 2007-09-18 18:11:29.405 261 18254.64 25.30 52726.04 88888.00 2007-09-18 18:11:29.905 261 18254.61 25.28 52726.10 88888.00 2007-09-18 18:11:30.405 261 18254.67 25.16 52726.11 88888.00 2007-09-18 18:11:30.905 261 18254.73 25.14 52725.96 88888.00 2007-09-18 18:11:31.405 261 18254.82 25.15 52725.92 88888.00 2007-09-18 18:11:31.905 261 18254.77 25.19 52725.98 88888.00 2007-09-18 18:11:32.405 261 18254.50 25.23 52725.94 88888.00 2007-09-18 18:11:32.905 261 18254.32 25.22 52725.92 88888.00 2007-09-18 18:11:33.405 261 18254.27 25.21 52725.93 88888.00 2007-09-18 18:11:33.905 261 18254.28 25.16 52725.92 88888.00 2007-09-18 18:11:34.405 261 18254.39 25.22 52725.93 88888.00 2007-09-18 18:11:34.905 261 18254.64 25.28 52725.92 88888.00 2007-09-18 18:11:35.405 261 18254.59 25.28 52726.02 88888.00 2007-09-18 18:11:35.905 261 18254.50 25.27 52725.97 88888.00 2007-09-18 18:11:36.405 261 18254.27 25.26 52725.89 88888.00 2007-09-18 18:11:36.905 261 18254.39 25.22 52725.95 88888.00 2007-09-18 18:11:37.405 261 18254.69 25.30 52725.90 88888.00 2007-09-18 18:11:37.905 261 18254.60 25.28 52725.95 88888.00 2007-09-18 18:11:38.405 261 18254.67 25.33 52726.04 88888.00 2007-09-18 18:11:38.905 261 18254.61 25.37 52726.20 88888.00 2007-09-18 18:11:39.405 261 18254.61 25.48 52725.98 88888.00 2007-09-18 18:11:39.905 261 18254.62 25.39 52726.01 88888.00 2007-09-18 18:11:40.405 261 18254.59 25.36 52726.04 88888.00 2007-09-18 18:11:40.905 261 18254.58 25.33 52726.15 88888.00 2007-09-18 18:11:41.405 261 18254.67 25.28 52726.16 88888.00 2007-09-18 18:11:41.905 261 18254.59 25.24 52726.10 88888.00 2007-09-18 18:11:42.405 261 18254.63 25.11 52726.04 88888.00 2007-09-18 18:11:42.905 261 18254.63 25.10 52726.07 88888.00 2007-09-18 18:11:43.405 261 18254.66 25.20 52726.05 88888.00 2007-09-18 18:11:43.905 261 18254.60 25.30 52726.08 88888.00 2007-09-18 18:11:44.405 261 18254.50 25.33 52726.13 88888.00 2007-09-18 18:11:44.905 261 18254.51 25.29 52726.09 88888.00 2007-09-18 18:11:45.405 261 18254.52 25.28 52726.18 88888.00 2007-09-18 18:11:45.905 261 18254.50 25.29 52726.16 88888.00 2007-09-18 18:11:46.405 261 18254.32 25.24 52726.05 88888.00 2007-09-18 18:11:46.905 261 18254.23 25.25 52726.08 88888.00 2007-09-18 18:11:47.405 261 18254.31 25.24 52726.14 88888.00 2007-09-18 18:11:47.905 261 18254.23 25.36 52726.09 88888.00 2007-09-18 18:11:48.405 261 18254.16 25.33 52726.09 88888.00 2007-09-18 18:11:48.905 261 18254.21 25.26 52726.07 88888.00 2007-09-18 18:11:49.405 261 18254.42 25.29 52726.10 88888.00 2007-09-18 18:11:49.905 261 18254.50 25.25 52725.99 88888.00 2007-09-18 18:11:50.405 261 18254.34 25.22 52725.95 88888.00 2007-09-18 18:11:50.905 261 18254.10 25.20 52725.95 88888.00 2007-09-18 18:11:51.405 261 18254.18 25.07 52725.96 88888.00 2007-09-18 18:11:51.905 261 18254.27 25.12 52725.93 88888.00 2007-09-18 18:11:52.405 261 18254.32 25.23 52725.97 88888.00 2007-09-18 18:11:52.905 261 18254.28 25.21 52725.86 88888.00 2007-09-18 18:11:53.405 261 18254.25 25.16 52725.89 88888.00 2007-09-18 18:11:53.905 261 18254.23 25.18 52725.90 88888.00 2007-09-18 18:11:54.405 261 18254.35 25.16 52725.90 88888.00 2007-09-18 18:11:54.905 261 18254.47 25.12 52725.89 88888.00 2007-09-18 18:11:55.405 261 18254.34 25.11 52725.94 88888.00 2007-09-18 18:11:55.905 261 18254.27 25.07 52726.01 88888.00 2007-09-18 18:11:56.405 261 18254.32 25.18 52726.01 88888.00 2007-09-18 18:11:56.905 261 18254.31 25.19 52725.90 88888.00 2007-09-18 18:11:57.405 261 18254.27 25.12 52725.85 88888.00 2007-09-18 18:11:57.905 261 18254.31 25.10 52725.87 88888.00 2007-09-18 18:11:58.405 261 18254.28 25.04 52725.98 88888.00 2007-09-18 18:11:58.905 261 18254.27 25.04 52725.90 88888.00 2007-09-18 18:11:59.405 261 18254.39 25.05 52725.85 88888.00 2007-09-18 18:11:59.905 261 18254.47 24.97 52725.81 88888.00 2007-09-18 18:12:00.405 261 18254.37 24.98 52725.94 88888.00 2007-09-18 18:12:00.905 261 18254.30 24.96 52725.97 88888.00 2007-09-18 18:12:01.405 261 18254.36 24.96 52725.93 88888.00 2007-09-18 18:12:01.905 261 18254.46 24.99 52725.85 88888.00 2007-09-18 18:12:02.405 261 18254.45 24.95 52725.96 88888.00 2007-09-18 18:12:02.905 261 18254.42 25.02 52725.94 88888.00 2007-09-18 18:12:03.405 261 18254.47 25.01 52725.80 88888.00 2007-09-18 18:12:03.905 261 18254.47 24.99 52725.82 88888.00 2007-09-18 18:12:04.405 261 18254.45 24.94 52725.81 88888.00 2007-09-18 18:12:04.905 261 18254.39 24.95 52725.84 88888.00 2007-09-18 18:12:05.405 261 18254.43 24.98 52725.83 88888.00 2007-09-18 18:12:05.905 261 18254.45 24.91 52725.84 88888.00 2007-09-18 18:12:06.405 261 18254.41 24.94 52725.85 88888.00 2007-09-18 18:12:06.905 261 18254.49 24.95 52725.83 88888.00 2007-09-18 18:12:07.405 261 18254.57 24.97 52725.86 88888.00 2007-09-18 18:12:07.905 261 18254.51 24.96 52725.84 88888.00 2007-09-18 18:12:08.405 261 18254.59 24.89 52725.98 88888.00 2007-09-18 18:12:08.905 261 18254.63 24.89 52725.96 88888.00 2007-09-18 18:12:09.405 261 18254.62 24.86 52726.04 88888.00 2007-09-18 18:12:09.905 261 18254.58 24.85 52725.96 88888.00 2007-09-18 18:12:10.405 261 18254.50 24.76 52725.94 88888.00 2007-09-18 18:12:10.905 261 18254.59 24.74 52725.90 88888.00 2007-09-18 18:12:11.405 261 18254.53 24.70 52725.93 88888.00 2007-09-18 18:12:11.905 261 18254.56 24.75 52725.92 88888.00 2007-09-18 18:12:12.405 261 18254.50 24.88 52725.75 88888.00 2007-09-18 18:12:12.905 261 18254.50 24.87 52725.75 88888.00 2007-09-18 18:12:13.405 261 18254.48 24.82 52725.78 88888.00 2007-09-18 18:12:13.905 261 18254.60 24.81 52725.85 88888.00 2007-09-18 18:12:14.405 261 18254.70 24.86 52725.81 88888.00 2007-09-18 18:12:14.905 261 18254.64 24.85 52725.89 88888.00 2007-09-18 18:12:15.405 261 18254.61 24.77 52725.98 88888.00 2007-09-18 18:12:15.905 261 18254.64 24.80 52725.91 88888.00 2007-09-18 18:12:16.405 261 18254.62 24.73 52725.83 88888.00 2007-09-18 18:12:16.905 261 18254.72 24.88 52725.83 88888.00 2007-09-18 18:12:17.405 261 18254.69 24.87 52725.84 88888.00 2007-09-18 18:12:17.905 261 18254.61 24.86 52725.98 88888.00 2007-09-18 18:12:18.405 261 18254.63 24.82 52725.96 88888.00 2007-09-18 18:12:18.905 261 18254.71 24.70 52725.85 88888.00 2007-09-18 18:12:19.405 261 18254.62 24.67 52725.89 88888.00 2007-09-18 18:12:19.905 261 18254.63 24.71 52725.84 88888.00 2007-09-18 18:12:20.405 261 18254.70 24.70 52725.82 88888.00 2007-09-18 18:12:20.905 261 18254.74 24.71 52725.83 88888.00 2007-09-18 18:12:21.405 261 18254.70 24.72 52725.87 88888.00 2007-09-18 18:12:21.905 261 18254.73 24.69 52725.98 88888.00 2007-09-18 18:12:22.405 261 18254.73 24.69 52725.94 88888.00 2007-09-18 18:12:22.905 261 18254.73 24.70 52725.86 88888.00 2007-09-18 18:12:23.405 261 18254.67 24.70 52725.91 88888.00 2007-09-18 18:12:23.905 261 18254.63 24.61 52725.97 88888.00 2007-09-18 18:12:24.405 261 18254.66 24.62 52725.98 88888.00 2007-09-18 18:12:24.905 261 18254.61 24.67 52725.99 88888.00 2007-09-18 18:12:25.405 261 18254.67 24.67 52726.09 88888.00 2007-09-18 18:12:25.905 261 18254.70 24.55 52726.10 88888.00 2007-09-18 18:12:26.405 261 18254.72 24.51 52726.07 88888.00 2007-09-18 18:12:26.905 261 18254.57 24.61 52726.09 88888.00 2007-09-18 18:12:27.405 261 18254.59 24.63 52725.99 88888.00 2007-09-18 18:12:27.905 261 18254.61 24.55 52725.86 88888.00 2007-09-18 18:12:28.405 261 18254.57 24.41 52725.93 88888.00 2007-09-18 18:12:28.905 261 18254.56 24.45 52726.10 88888.00 2007-09-18 18:12:29.405 261 18254.58 24.47 52726.06 88888.00 2007-09-18 18:12:29.905 261 18254.69 24.47 52726.05 88888.00 2007-09-18 18:12:30.405 261 18254.74 24.48 52725.96 88888.00 2007-09-18 18:12:30.905 261 18254.75 24.42 52725.94 88888.00 2007-09-18 18:12:31.405 261 18254.83 24.31 52725.94 88888.00 2007-09-18 18:12:31.905 261 18254.89 24.25 52725.92 88888.00 2007-09-18 18:12:32.405 261 18254.96 24.30 52725.94 88888.00 2007-09-18 18:12:32.905 261 18254.85 24.28 52726.01 88888.00 2007-09-18 18:12:33.405 261 18254.66 24.32 52726.06 88888.00 2007-09-18 18:12:33.905 261 18254.61 24.39 52726.13 88888.00 2007-09-18 18:12:34.405 261 18254.62 24.30 52726.10 88888.00 2007-09-18 18:12:34.905 261 18254.68 24.29 52726.01 88888.00 2007-09-18 18:12:35.405 261 18254.62 24.29 52726.03 88888.00 2007-09-18 18:12:35.905 261 18254.64 24.33 52726.04 88888.00 2007-09-18 18:12:36.405 261 18254.72 24.29 52726.05 88888.00 2007-09-18 18:12:36.905 261 18254.80 24.23 52725.98 88888.00 2007-09-18 18:12:37.405 261 18255.00 24.23 52726.05 88888.00 2007-09-18 18:12:37.905 261 18255.07 24.33 52726.18 88888.00 2007-09-18 18:12:38.405 261 18255.16 24.33 52725.96 88888.00 2007-09-18 18:12:38.905 261 18255.08 24.37 52725.90 88888.00 2007-09-18 18:12:39.405 261 18255.03 24.31 52725.90 88888.00 2007-09-18 18:12:39.905 261 18255.11 24.22 52725.96 88888.00 2007-09-18 18:12:40.405 261 18255.00 24.20 52726.09 88888.00 2007-09-18 18:12:40.905 261 18255.01 24.15 52725.99 88888.00 2007-09-18 18:12:41.405 261 18255.24 24.20 52725.95 88888.00 2007-09-18 18:12:41.905 261 18255.22 24.15 52725.93 88888.00 2007-09-18 18:12:42.405 261 18255.16 24.21 52725.94 88888.00 2007-09-18 18:12:42.905 261 18255.21 24.19 52726.09 88888.00 2007-09-18 18:12:43.405 261 18255.29 24.21 52726.10 88888.00 2007-09-18 18:12:43.905 261 18255.26 24.24 52725.99 88888.00 2007-09-18 18:12:44.405 261 18255.28 24.13 52725.93 88888.00 2007-09-18 18:12:44.905 261 18255.25 24.05 52725.95 88888.00 2007-09-18 18:12:45.405 261 18255.44 24.00 52725.96 88888.00 2007-09-18 18:12:45.905 261 18255.37 23.95 52725.86 88888.00 2007-09-18 18:12:46.405 261 18255.27 23.94 52725.89 88888.00 2007-09-18 18:12:46.905 261 18255.28 23.87 52726.05 88888.00 2007-09-18 18:12:47.405 261 18255.29 23.81 52726.18 88888.00 2007-09-18 18:12:47.905 261 18255.30 23.80 52726.10 88888.00 2007-09-18 18:12:48.405 261 18255.23 23.88 52726.03 88888.00 2007-09-18 18:12:48.905 261 18255.32 23.98 52725.98 88888.00 2007-09-18 18:12:49.405 261 18255.24 24.02 52725.90 88888.00 2007-09-18 18:12:49.905 261 18255.24 23.97 52725.86 88888.00 2007-09-18 18:12:50.405 261 18255.04 23.96 52725.76 88888.00 2007-09-18 18:12:50.905 261 18255.17 24.01 52725.81 88888.00 2007-09-18 18:12:51.405 261 18255.50 24.15 52725.80 88888.00 2007-09-18 18:12:51.905 261 18255.45 24.15 52725.83 88888.00 2007-09-18 18:12:52.405 261 18255.29 24.16 52725.73 88888.00 2007-09-18 18:12:52.905 261 18255.36 24.10 52725.78 88888.00 2007-09-18 18:12:53.405 261 18255.39 23.98 52725.76 88888.00 2007-09-18 18:12:53.905 261 18255.43 23.98 52725.72 88888.00 2007-09-18 18:12:54.405 261 18255.46 23.98 52725.87 88888.00 2007-09-18 18:12:54.905 261 18255.46 23.97 52725.87 88888.00 2007-09-18 18:12:55.405 261 18255.48 23.94 52725.91 88888.00 2007-09-18 18:12:55.905 261 18255.32 23.97 52725.81 88888.00 2007-09-18 18:12:56.405 261 18255.27 24.00 52725.74 88888.00 2007-09-18 18:12:56.905 261 18255.42 23.92 52725.82 88888.00 2007-09-18 18:12:57.405 261 18255.46 23.95 52725.92 88888.00 2007-09-18 18:12:57.905 261 18255.48 23.96 52725.96 88888.00 2007-09-18 18:12:58.405 261 18255.40 23.92 52726.04 88888.00 2007-09-18 18:12:58.905 261 18255.17 23.80 52726.07 88888.00 2007-09-18 18:12:59.405 261 18255.13 23.76 52726.17 88888.00 2007-09-18 18:12:59.905 261 18255.18 23.90 52726.19 88888.00 2007-09-18 18:13:00.405 261 18255.22 23.88 52726.16 88888.00 2007-09-18 18:13:00.905 261 18255.23 23.75 52726.22 88888.00 2007-09-18 18:13:01.405 261 18255.34 23.77 52726.26 88888.00 2007-09-18 18:13:01.905 261 18255.38 23.86 52726.14 88888.00 2007-09-18 18:13:02.405 261 18255.39 23.75 52726.22 88888.00 2007-09-18 18:13:02.905 261 18255.49 23.72 52726.15 88888.00 2007-09-18 18:13:03.405 261 18255.44 23.77 52726.04 88888.00 2007-09-18 18:13:03.905 261 18255.37 23.78 52726.04 88888.00 2007-09-18 18:13:04.405 261 18255.46 23.74 52726.04 88888.00 2007-09-18 18:13:04.905 261 18255.45 23.66 52725.97 88888.00 2007-09-18 18:13:05.405 261 18255.47 23.70 52725.98 88888.00 2007-09-18 18:13:05.905 261 18255.53 23.74 52726.06 88888.00 2007-09-18 18:13:06.405 261 18255.47 23.71 52726.10 88888.00 2007-09-18 18:13:06.905 261 18255.50 23.71 52726.07 88888.00 2007-09-18 18:13:07.405 261 18255.49 23.78 52726.24 88888.00 2007-09-18 18:13:07.905 261 18255.38 23.76 52726.22 88888.00 2007-09-18 18:13:08.405 261 18255.30 23.74 52726.13 88888.00 2007-09-18 18:13:08.905 261 18255.34 23.73 52726.17 88888.00 2007-09-18 18:13:09.405 261 18255.42 23.65 52726.10 88888.00 2007-09-18 18:13:09.905 261 18255.37 23.64 52726.04 88888.00 2007-09-18 18:13:10.405 261 18255.34 23.63 52725.99 88888.00 2007-09-18 18:13:10.905 261 18255.34 23.60 52725.97 88888.00 2007-09-18 18:13:11.405 261 18255.27 23.56 52726.08 88888.00 2007-09-18 18:13:11.905 261 18255.26 23.60 52726.14 88888.00 2007-09-18 18:13:12.405 261 18255.23 23.56 52726.15 88888.00 2007-09-18 18:13:12.905 261 18255.16 23.57 52726.17 88888.00 2007-09-18 18:13:13.405 261 18255.18 23.69 52726.16 88888.00 2007-09-18 18:13:13.905 261 18255.30 23.61 52726.24 88888.00 2007-09-18 18:13:14.405 261 18255.51 23.63 52726.26 88888.00 2007-09-18 18:13:14.905 261 18255.59 23.65 52726.24 88888.00 2007-09-18 18:13:15.405 261 18255.56 23.69 52726.27 88888.00 2007-09-18 18:13:15.905 261 18255.55 23.66 52726.26 88888.00 2007-09-18 18:13:16.405 261 18255.56 23.63 52726.24 88888.00 2007-09-18 18:13:16.905 261 18255.56 23.60 52726.27 88888.00 2007-09-18 18:13:17.405 261 18255.56 23.61 52726.29 88888.00 2007-09-18 18:13:17.905 261 18255.64 23.68 52726.31 88888.00 2007-09-18 18:13:18.405 261 18255.71 23.74 52726.31 88888.00 2007-09-18 18:13:18.905 261 18255.62 23.68 52726.34 88888.00 2007-09-18 18:13:19.405 261 18255.53 23.68 52726.30 88888.00 2007-09-18 18:13:19.905 261 18255.51 23.63 52726.28 88888.00 2007-09-18 18:13:20.405 261 18255.57 23.65 52726.30 88888.00 2007-09-18 18:13:20.905 261 18255.53 23.71 52726.40 88888.00 2007-09-18 18:13:21.405 261 18255.47 23.67 52726.43 88888.00 2007-09-18 18:13:21.905 261 18255.34 23.59 52726.47 88888.00 2007-09-18 18:13:22.405 261 18255.24 23.57 52726.38 88888.00 2007-09-18 18:13:22.905 261 18255.36 23.62 52726.36 88888.00 2007-09-18 18:13:23.405 261 18255.47 23.57 52726.38 88888.00 2007-09-18 18:13:23.905 261 18255.51 23.61 52726.32 88888.00 2007-09-18 18:13:24.405 261 18255.53 23.69 52726.28 88888.00 2007-09-18 18:13:24.905 261 18255.57 23.67 52726.31 88888.00 2007-09-18 18:13:25.405 261 18255.61 23.61 52726.49 88888.00 2007-09-18 18:13:25.905 261 18255.51 23.59 52726.59 88888.00 2007-09-18 18:13:26.405 261 18255.51 23.47 52726.51 88888.00 2007-09-18 18:13:26.905 261 18255.44 23.45 52726.44 88888.00 2007-09-18 18:13:27.405 261 18255.30 23.48 52726.39 88888.00 2007-09-18 18:13:27.905 261 18255.42 23.49 52726.43 88888.00 2007-09-18 18:13:28.405 261 18255.57 23.52 52726.49 88888.00 2007-09-18 18:13:28.905 261 18255.53 23.56 52726.51 88888.00 2007-09-18 18:13:29.405 261 18255.38 23.65 52726.63 88888.00 2007-09-18 18:13:29.905 261 18255.33 23.65 52726.54 88888.00 2007-09-18 18:13:30.405 261 18255.44 23.60 52726.48 88888.00 2007-09-18 18:13:30.905 261 18255.56 23.57 52726.38 88888.00 2007-09-18 18:13:31.405 261 18255.53 23.57 52726.41 88888.00 2007-09-18 18:13:31.905 261 18255.54 23.59 52726.51 88888.00 2007-09-18 18:13:32.405 261 18255.45 23.61 52726.45 88888.00 2007-09-18 18:13:32.905 261 18255.45 23.55 52726.48 88888.00 2007-09-18 18:13:33.405 261 18255.43 23.55 52726.57 88888.00 2007-09-18 18:13:33.905 261 18255.62 23.57 52726.65 88888.00 2007-09-18 18:13:34.405 261 18255.56 23.58 52726.65 88888.00 2007-09-18 18:13:34.905 261 18255.44 23.70 52726.69 88888.00 2007-09-18 18:13:35.405 261 18255.49 23.70 52726.74 88888.00 2007-09-18 18:13:35.905 261 18255.45 23.71 52726.61 88888.00 2007-09-18 18:13:36.405 261 18255.58 23.68 52726.55 88888.00 2007-09-18 18:13:36.905 261 18255.67 23.63 52726.59 88888.00 2007-09-18 18:13:37.405 261 18255.65 23.60 52726.67 88888.00 2007-09-18 18:13:37.905 261 18255.60 23.55 52726.64 88888.00 2007-09-18 18:13:38.405 261 18255.55 23.47 52726.62 88888.00 2007-09-18 18:13:38.905 261 18255.54 23.39 52726.63 88888.00 2007-09-18 18:13:39.405 261 18255.66 23.41 52726.57 88888.00 2007-09-18 18:13:39.905 261 18255.81 23.47 52726.49 88888.00 2007-09-18 18:13:40.405 261 18255.77 23.56 52726.42 88888.00 2007-09-18 18:13:40.905 261 18255.66 23.55 52726.44 88888.00 2007-09-18 18:13:41.405 261 18255.70 23.55 52726.62 88888.00 2007-09-18 18:13:41.905 261 18255.66 23.56 52726.65 88888.00 2007-09-18 18:13:42.405 261 18255.66 23.58 52726.66 88888.00 2007-09-18 18:13:42.905 261 18255.68 23.60 52726.76 88888.00 2007-09-18 18:13:43.405 261 18255.64 23.58 52726.77 88888.00 2007-09-18 18:13:43.905 261 18255.66 23.56 52726.80 88888.00 2007-09-18 18:13:44.405 261 18255.51 23.52 52726.87 88888.00 2007-09-18 18:13:44.905 261 18255.67 23.55 52726.80 88888.00 2007-09-18 18:13:45.405 261 18255.66 23.49 52726.77 88888.00 2007-09-18 18:13:45.905 261 18255.67 23.55 52726.73 88888.00 2007-09-18 18:13:46.405 261 18255.75 23.64 52726.69 88888.00 2007-09-18 18:13:46.905 261 18255.68 23.60 52726.59 88888.00 2007-09-18 18:13:47.405 261 18255.61 23.47 52726.65 88888.00 2007-09-18 18:13:47.905 261 18255.48 23.47 52726.73 88888.00 2007-09-18 18:13:48.405 261 18255.35 23.49 52726.78 88888.00 2007-09-18 18:13:48.905 261 18255.40 23.43 52726.82 88888.00 2007-09-18 18:13:49.405 261 18255.57 23.55 52726.91 88888.00 2007-09-18 18:13:49.905 261 18255.60 23.56 52726.86 88888.00 2007-09-18 18:13:50.405 261 18255.66 23.55 52726.73 88888.00 2007-09-18 18:13:50.905 261 18255.65 23.53 52726.72 88888.00 2007-09-18 18:13:51.405 261 18255.66 23.48 52726.72 88888.00 2007-09-18 18:13:51.905 261 18255.65 23.44 52726.73 88888.00 2007-09-18 18:13:52.405 261 18255.61 23.47 52726.76 88888.00 2007-09-18 18:13:52.905 261 18255.66 23.48 52726.73 88888.00 2007-09-18 18:13:53.405 261 18255.56 23.55 52726.72 88888.00 2007-09-18 18:13:53.905 261 18255.56 23.64 52726.75 88888.00 2007-09-18 18:13:54.405 261 18255.60 23.65 52726.89 88888.00 2007-09-18 18:13:54.905 261 18255.66 23.58 52726.89 88888.00 2007-09-18 18:13:55.405 261 18255.71 23.67 52726.89 88888.00 2007-09-18 18:13:55.905 261 18255.62 23.67 52726.99 88888.00 2007-09-18 18:13:56.405 261 18255.60 23.58 52727.01 88888.00 2007-09-18 18:13:56.905 261 18255.50 23.64 52727.01 88888.00 2007-09-18 18:13:57.405 261 18255.51 23.63 52726.96 88888.00 2007-09-18 18:13:57.905 261 18255.67 23.64 52726.94 88888.00 2007-09-18 18:13:58.405 261 18255.59 23.69 52727.00 88888.00 2007-09-18 18:13:58.905 261 18255.46 23.69 52727.02 88888.00 2007-09-18 18:13:59.405 261 18255.29 23.74 52727.07 88888.00 2007-09-18 18:13:59.905 261 18255.21 23.69 52726.99 88888.00 2007-09-18 18:14:00.405 261 18255.25 23.70 52726.89 88888.00 2007-09-18 18:14:00.905 261 18255.24 23.74 52727.03 88888.00 2007-09-18 18:14:01.405 261 18255.21 23.84 52727.08 88888.00 2007-09-18 18:14:01.905 261 18255.17 23.84 52726.89 88888.00 2007-09-18 18:14:02.405 261 18255.18 23.87 52726.88 88888.00 2007-09-18 18:14:02.905 261 18255.30 23.91 52726.97 88888.00 2007-09-18 18:14:03.405 261 18255.44 23.87 52726.88 88888.00 2007-09-18 18:14:03.905 261 18255.56 23.89 52726.86 88888.00 2007-09-18 18:14:04.405 261 18255.58 23.94 52726.86 88888.00 2007-09-18 18:14:04.905 261 18255.46 23.95 52727.00 88888.00 2007-09-18 18:14:05.405 261 18255.32 23.94 52726.96 88888.00 2007-09-18 18:14:05.905 261 18255.25 23.96 52726.95 88888.00 2007-09-18 18:14:06.405 261 18255.29 23.98 52726.88 88888.00 2007-09-18 18:14:06.905 261 18255.21 23.95 52726.86 88888.00 2007-09-18 18:14:07.405 261 18255.26 23.92 52726.90 88888.00 2007-09-18 18:14:07.905 261 18255.21 23.87 52726.84 88888.00 2007-09-18 18:14:08.405 261 18255.22 23.89 52726.90 88888.00 2007-09-18 18:14:08.905 261 18255.21 23.86 52726.96 88888.00 2007-09-18 18:14:09.405 261 18255.21 23.86 52726.88 88888.00 2007-09-18 18:14:09.905 261 18255.19 23.90 52726.89 88888.00 2007-09-18 18:14:10.405 261 18255.13 23.97 52726.82 88888.00 2007-09-18 18:14:10.905 261 18255.12 23.99 52726.83 88888.00 2007-09-18 18:14:11.405 261 18254.73 23.96 52726.89 88888.00 2007-09-18 18:14:11.905 261 18254.72 23.95 52726.99 88888.00 2007-09-18 18:14:12.405 261 18254.80 23.92 52727.02 88888.00 2007-09-18 18:14:12.905 261 18254.78 24.02 52727.04 88888.00 2007-09-18 18:14:13.405 261 18254.82 24.04 52726.99 88888.00 2007-09-18 18:14:13.905 261 18254.89 23.97 52726.91 88888.00 2007-09-18 18:14:14.405 261 18254.86 23.97 52727.00 88888.00 2007-09-18 18:14:14.905 261 18254.79 23.96 52727.02 88888.00 2007-09-18 18:14:15.405 261 18255.03 23.96 52727.02 88888.00 2007-09-18 18:14:15.905 261 18254.95 23.95 52727.02 88888.00 2007-09-18 18:14:16.405 261 18254.94 24.01 52727.03 88888.00 2007-09-18 18:14:16.905 261 18254.97 24.02 52727.10 88888.00 2007-09-18 18:14:17.405 261 18254.91 23.98 52727.03 88888.00 2007-09-18 18:14:17.905 261 18254.92 24.03 52727.07 88888.00 2007-09-18 18:14:18.405 261 18254.91 23.94 52727.01 88888.00 2007-09-18 18:14:18.905 261 18254.86 23.94 52727.02 88888.00 2007-09-18 18:14:19.405 261 18254.94 24.03 52726.89 88888.00 2007-09-18 18:14:19.905 261 18254.99 24.06 52726.83 88888.00 2007-09-18 18:14:20.405 261 18254.92 24.04 52726.96 88888.00 2007-09-18 18:14:20.905 261 18254.78 24.04 52727.00 88888.00 2007-09-18 18:14:21.405 261 18254.81 24.03 52727.06 88888.00 2007-09-18 18:14:21.905 261 18255.04 24.05 52727.11 88888.00 2007-09-18 18:14:22.405 261 18255.07 24.11 52726.98 88888.00 2007-09-18 18:14:22.905 261 18255.02 24.08 52727.03 88888.00 2007-09-18 18:14:23.405 261 18254.99 24.09 52727.07 88888.00 2007-09-18 18:14:23.905 261 18254.91 24.21 52727.10 88888.00 2007-09-18 18:14:24.405 261 18255.05 24.25 52727.13 88888.00 2007-09-18 18:14:24.905 261 18254.91 24.23 52727.24 88888.00 2007-09-18 18:14:25.405 261 18254.79 24.26 52726.95 88888.00 2007-09-18 18:14:25.905 261 18254.72 24.26 52726.73 88888.00 2007-09-18 18:14:26.405 261 18254.74 24.26 52726.78 88888.00 2007-09-18 18:14:26.905 261 18254.83 24.23 52726.91 88888.00 2007-09-18 18:14:27.405 261 18254.93 24.11 52726.90 88888.00 2007-09-18 18:14:27.905 261 18255.02 24.19 52726.89 88888.00 2007-09-18 18:14:28.405 261 18255.00 24.28 52726.88 88888.00 2007-09-18 18:14:28.905 261 18254.74 24.34 52726.79 88888.00 2007-09-18 18:14:29.405 261 18254.68 24.35 52726.87 88888.00 2007-09-18 18:14:29.905 261 18254.94 24.39 52727.01 88888.00 2007-09-18 18:14:30.405 261 18255.06 24.33 52726.98 88888.00 2007-09-18 18:14:30.905 261 18254.89 24.29 52726.86 88888.00 2007-09-18 18:14:31.405 261 18254.82 24.28 52727.06 88888.00 2007-09-18 18:14:31.905 261 18254.75 24.24 52727.10 88888.00 2007-09-18 18:14:32.405 261 18254.90 24.26 52727.12 88888.00 2007-09-18 18:14:32.905 261 18254.70 24.34 52727.13 88888.00 2007-09-18 18:14:33.405 261 18254.70 24.38 52726.96 88888.00 2007-09-18 18:14:33.905 261 18254.78 24.30 52727.03 88888.00 2007-09-18 18:14:34.405 261 18254.80 24.26 52726.97 88888.00 2007-09-18 18:14:34.905 261 18254.84 24.33 52727.00 88888.00 2007-09-18 18:14:35.405 261 18254.84 24.41 52726.90 88888.00 2007-09-18 18:14:35.905 261 18254.74 24.46 52726.87 88888.00 2007-09-18 18:14:36.405 261 18254.94 24.41 52727.00 88888.00 2007-09-18 18:14:36.905 261 18255.17 24.40 52726.96 88888.00 2007-09-18 18:14:37.405 261 18255.11 24.39 52726.89 88888.00 2007-09-18 18:14:37.905 261 18255.00 24.33 52726.65 88888.00 2007-09-18 18:14:38.405 261 18254.74 24.24 52726.63 88888.00 2007-09-18 18:14:38.905 261 18254.82 24.26 52726.69 88888.00 2007-09-18 18:14:39.405 261 18254.72 24.33 52726.77 88888.00 2007-09-18 18:14:39.905 261 18254.57 24.26 52726.71 88888.00 2007-09-18 18:14:40.405 261 18254.57 24.21 52726.76 88888.00 2007-09-18 18:14:40.905 261 18254.59 24.20 52726.78 88888.00 2007-09-18 18:14:41.405 261 18254.62 24.22 52726.68 88888.00 2007-09-18 18:14:41.905 261 18254.66 24.28 52726.66 88888.00 2007-09-18 18:14:42.405 261 18254.75 24.28 52726.69 88888.00 2007-09-18 18:14:42.905 261 18254.78 24.26 52726.72 88888.00 2007-09-18 18:14:43.405 261 18254.75 24.26 52726.71 88888.00 2007-09-18 18:14:43.905 261 18254.74 24.27 52726.72 88888.00 2007-09-18 18:14:44.405 261 18254.77 24.28 52726.74 88888.00 2007-09-18 18:14:44.905 261 18254.66 24.30 52726.74 88888.00 2007-09-18 18:14:45.405 261 18254.83 24.30 52726.68 88888.00 2007-09-18 18:14:45.905 261 18254.86 24.32 52726.74 88888.00 2007-09-18 18:14:46.405 261 18254.79 24.38 52726.77 88888.00 2007-09-18 18:14:46.905 261 18254.60 24.34 52726.71 88888.00 2007-09-18 18:14:47.405 261 18254.57 24.31 52726.68 88888.00 2007-09-18 18:14:47.905 261 18254.75 24.32 52726.73 88888.00 2007-09-18 18:14:48.405 261 18254.88 24.35 52726.73 88888.00 2007-09-18 18:14:48.905 261 18254.92 24.37 52726.85 88888.00 2007-09-18 18:14:49.405 261 18254.94 24.35 52726.96 88888.00 2007-09-18 18:14:49.905 261 18254.89 24.42 52726.88 88888.00 2007-09-18 18:14:50.405 261 18254.95 24.45 52726.82 88888.00 2007-09-18 18:14:50.905 261 18255.05 24.42 52726.60 88888.00 2007-09-18 18:14:51.405 261 18255.10 24.32 52726.75 88888.00 2007-09-18 18:14:51.905 261 18254.96 24.25 52726.79 88888.00 2007-09-18 18:14:52.405 261 18254.95 24.31 52726.88 88888.00 2007-09-18 18:14:52.905 261 18254.99 24.28 52726.97 88888.00 2007-09-18 18:14:53.405 261 18254.75 24.27 52726.78 88888.00 2007-09-18 18:14:53.905 261 18254.77 24.39 52726.67 88888.00 2007-09-18 18:14:54.405 261 18254.86 24.49 52726.49 88888.00 2007-09-18 18:14:54.905 261 18254.91 24.51 52726.45 88888.00 2007-09-18 18:14:55.402 261 18254.94 24.46 52726.44 88888.00 2007-09-18 18:14:55.902 261 18254.81 24.32 52726.44 88888.00 2007-09-18 18:14:56.402 261 18254.80 24.32 52726.52 88888.00 2007-09-18 18:14:56.902 261 18254.79 24.35 52726.54 88888.00 2007-09-18 18:14:57.402 261 18254.97 24.35 52726.56 88888.00 2007-09-18 18:14:57.902 261 18254.99 24.42 52726.61 88888.00 2007-09-18 18:14:58.402 261 18254.92 24.53 52726.49 88888.00 2007-09-18 18:14:58.902 261 18254.95 24.54 52726.57 88888.00 2007-09-18 18:14:59.402 261 18254.89 24.48 52726.63 88888.00 2007-09-18 18:14:59.902 261 18254.85 24.47 52726.66 88888.00 2007-09-18 18:15:00.402 261 18254.97 24.48 52726.54 88888.00 2007-09-18 18:15:00.902 261 18255.11 24.51 52726.50 88888.00 2007-09-18 18:15:01.402 261 18255.08 24.53 52726.47 88888.00 2007-09-18 18:15:01.902 261 18255.11 24.42 52726.51 88888.00 2007-09-18 18:15:02.402 261 18255.14 24.45 52726.57 88888.00 2007-09-18 18:15:02.902 261 18255.12 24.55 52726.53 88888.00 2007-09-18 18:15:03.402 261 18255.08 24.57 52726.60 88888.00 2007-09-18 18:15:03.902 261 18254.92 24.67 52726.61 88888.00 2007-09-18 18:15:04.402 261 18255.03 24.67 52726.68 88888.00 2007-09-18 18:15:04.902 261 18255.15 24.66 52726.60 88888.00 2007-09-18 18:15:05.402 261 18255.14 24.67 52726.60 88888.00 2007-09-18 18:15:05.902 261 18255.12 24.61 52726.64 88888.00 2007-09-18 18:15:06.402 261 18255.06 24.61 52726.56 88888.00 2007-09-18 18:15:06.902 261 18254.97 24.62 52726.56 88888.00 2007-09-18 18:15:07.402 261 18255.03 24.64 52726.59 88888.00 2007-09-18 18:15:07.902 261 18254.95 24.60 52726.63 88888.00 2007-09-18 18:15:08.402 261 18254.86 24.53 52726.60 88888.00 2007-09-18 18:15:08.902 261 18254.97 24.52 52726.45 88888.00 2007-09-18 18:15:09.402 261 18255.05 24.59 52726.43 88888.00 2007-09-18 18:15:09.902 261 18254.94 24.61 52726.54 88888.00 2007-09-18 18:15:10.402 261 18255.05 24.63 52726.55 88888.00 2007-09-18 18:15:10.902 261 18255.07 24.63 52726.61 88888.00 2007-09-18 18:15:11.402 261 18255.03 24.56 52726.66 88888.00 2007-09-18 18:15:11.902 261 18255.04 24.58 52726.68 88888.00 2007-09-18 18:15:12.402 261 18254.85 24.56 52726.62 88888.00 2007-09-18 18:15:12.902 261 18254.79 24.54 52726.49 88888.00 2007-09-18 18:15:13.402 261 18254.92 24.54 52726.40 88888.00 2007-09-18 18:15:13.902 261 18254.89 24.56 52726.41 88888.00 2007-09-18 18:15:14.402 261 18254.97 24.49 52726.41 88888.00 2007-09-18 18:15:14.902 261 18255.00 24.53 52726.42 88888.00 2007-09-18 18:15:15.402 261 18255.06 24.62 52726.42 88888.00 2007-09-18 18:15:15.902 261 18255.12 24.66 52726.42 88888.00 2007-09-18 18:15:16.402 261 18255.10 24.60 52726.53 88888.00 2007-09-18 18:15:16.902 261 18255.10 24.63 52726.56 88888.00 2007-09-18 18:15:17.402 261 18255.05 24.59 52726.52 88888.00 2007-09-18 18:15:17.902 261 18254.94 24.48 52726.50 88888.00 2007-09-18 18:15:18.402 261 18254.89 24.46 52726.56 88888.00 2007-09-18 18:15:18.902 261 18254.93 24.51 52726.57 88888.00 2007-09-18 18:15:19.402 261 18255.07 24.59 52726.53 88888.00 2007-09-18 18:15:19.902 261 18255.12 24.48 52726.59 88888.00 2007-09-18 18:15:20.402 261 18255.18 24.55 52726.56 88888.00 2007-09-18 18:15:20.902 261 18255.16 24.54 52726.49 88888.00 2007-09-18 18:15:21.402 261 18255.10 24.60 52726.40 88888.00 2007-09-18 18:15:21.902 261 18255.06 24.68 52726.33 88888.00 2007-09-18 18:15:22.402 261 18255.11 24.72 52726.37 88888.00 2007-09-18 18:15:22.902 261 18255.14 24.75 52726.49 88888.00 2007-09-18 18:15:23.402 261 18255.10 24.75 52726.50 88888.00 2007-09-18 18:15:23.902 261 18255.12 24.73 52726.50 88888.00 2007-09-18 18:15:24.402 261 18255.15 24.74 52726.56 88888.00 2007-09-18 18:15:24.902 261 18255.04 24.76 52726.61 88888.00 2007-09-18 18:15:25.402 261 18255.04 24.82 52726.51 88888.00 2007-09-18 18:15:25.902 261 18255.07 24.77 52726.45 88888.00 2007-09-18 18:15:26.402 261 18255.13 24.73 52726.55 88888.00 2007-09-18 18:15:26.902 261 18255.21 24.73 52726.47 88888.00 2007-09-18 18:15:27.402 261 18255.23 24.72 52726.50 88888.00 2007-09-18 18:15:27.902 261 18255.22 24.62 52726.53 88888.00 2007-09-18 18:15:28.402 261 18255.18 24.64 52726.59 88888.00 2007-09-18 18:15:28.902 261 18255.17 24.77 52726.62 88888.00 2007-09-18 18:15:29.402 261 18255.33 24.76 52726.47 88888.00 2007-09-18 18:15:29.902 261 18255.45 24.70 52726.49 88888.00 2007-09-18 18:15:30.402 261 18255.34 24.73 52726.54 88888.00 2007-09-18 18:15:30.902 261 18255.28 24.69 52726.56 88888.00 2007-09-18 18:15:31.402 261 18255.38 24.71 52726.57 88888.00 2007-09-18 18:15:31.902 261 18255.50 24.76 52726.49 88888.00 2007-09-18 18:15:32.402 261 18255.45 24.80 52726.48 88888.00 2007-09-18 18:15:32.902 261 18255.32 24.80 52726.41 88888.00 2007-09-18 18:15:33.402 261 18255.18 24.77 52726.43 88888.00 2007-09-18 18:15:33.902 261 18255.19 24.74 52726.49 88888.00 2007-09-18 18:15:34.402 261 18255.16 24.74 52726.55 88888.00 2007-09-18 18:15:34.902 261 18255.15 24.78 52726.55 88888.00 2007-09-18 18:15:35.402 261 18255.24 24.87 52726.56 88888.00 2007-09-18 18:15:35.902 261 18255.27 24.93 52726.63 88888.00 2007-09-18 18:15:36.402 261 18255.23 24.81 52726.61 88888.00 2007-09-18 18:15:36.902 261 18255.27 24.71 52726.68 88888.00 2007-09-18 18:15:37.402 261 18255.26 24.72 52726.66 88888.00 2007-09-18 18:15:37.902 261 18255.36 24.78 52726.67 88888.00 2007-09-18 18:15:38.402 261 18255.43 24.78 52726.54 88888.00 2007-09-18 18:15:38.902 261 18255.40 24.80 52726.53 88888.00 2007-09-18 18:15:39.402 261 18255.50 24.78 52726.52 88888.00 2007-09-18 18:15:39.902 261 18255.70 24.79 52726.56 88888.00 2007-09-18 18:15:40.402 261 18255.72 24.73 52726.57 88888.00 2007-09-18 18:15:40.902 261 18255.68 24.75 52726.61 88888.00 2007-09-18 18:15:41.402 261 18255.71 24.75 52726.61 88888.00 2007-09-18 18:15:41.902 261 18255.72 24.80 52726.54 88888.00 2007-09-18 18:15:42.402 261 18255.60 24.81 52726.61 88888.00 2007-09-18 18:15:42.902 261 18255.59 24.90 52726.64 88888.00 2007-09-18 18:15:43.402 261 18255.60 24.95 52726.63 88888.00 2007-09-18 18:15:43.902 261 18255.45 24.96 52726.57 88888.00 2007-09-18 18:15:44.402 261 18255.60 24.87 52726.51 88888.00 2007-09-18 18:15:44.902 261 18255.70 24.88 52726.52 88888.00 2007-09-18 18:15:45.402 261 18255.58 24.95 52726.61 88888.00 2007-09-18 18:15:45.902 261 18255.51 24.99 52726.61 88888.00 2007-09-18 18:15:46.402 261 18255.46 24.91 52726.66 88888.00 2007-09-18 18:15:46.902 261 18255.45 24.89 52726.67 88888.00 2007-09-18 18:15:47.402 261 18255.51 24.90 52726.69 88888.00 2007-09-18 18:15:47.902 261 18255.47 24.86 52726.68 88888.00 2007-09-18 18:15:48.402 261 18255.54 24.90 52726.64 88888.00 2007-09-18 18:15:48.902 261 18255.67 24.87 52726.66 88888.00 2007-09-18 18:15:49.402 261 18255.60 24.84 52726.63 88888.00 2007-09-18 18:15:49.902 261 18255.54 24.84 52726.60 88888.00 2007-09-18 18:15:50.402 261 18255.47 24.78 52726.55 88888.00 2007-09-18 18:15:50.902 261 18255.33 24.75 52726.47 88888.00 2007-09-18 18:15:51.402 261 18255.24 24.82 52726.48 88888.00 2007-09-18 18:15:51.902 261 18255.24 24.92 52726.54 88888.00 2007-09-18 18:15:52.402 261 18255.21 24.85 52726.44 88888.00 2007-09-18 18:15:52.902 261 18255.29 24.79 52726.54 88888.00 2007-09-18 18:15:53.402 261 18255.36 24.78 52726.64 88888.00 2007-09-18 18:15:53.902 261 18255.39 24.84 52726.67 88888.00 2007-09-18 18:15:54.402 261 18255.42 24.92 52726.66 88888.00 2007-09-18 18:15:54.902 261 18255.53 24.98 52726.65 88888.00 2007-09-18 18:15:55.402 261 18255.48 25.02 52726.53 88888.00 2007-09-18 18:15:55.902 261 18255.48 24.97 52726.54 88888.00 2007-09-18 18:15:56.402 261 18255.54 24.98 52726.56 88888.00 2007-09-18 18:15:56.902 261 18255.65 25.00 52726.52 88888.00 2007-09-18 18:15:57.402 261 18255.56 25.01 52726.56 88888.00 2007-09-18 18:15:57.902 261 18255.50 25.06 52726.75 88888.00 2007-09-18 18:15:58.402 261 18255.44 25.06 52726.77 88888.00 2007-09-18 18:15:58.902 261 18255.37 24.97 52726.75 88888.00 2007-09-18 18:15:59.402 261 18255.46 25.00 52726.74 88888.00 2007-09-18 18:15:59.902 261 18255.36 25.09 52726.82 88888.00 2007-09-18 18:16:00.402 261 18255.32 25.11 52726.83 88888.00 2007-09-18 18:16:00.902 261 18255.36 25.06 52726.84 88888.00 2007-09-18 18:16:01.402 261 18255.37 24.99 52726.90 88888.00 2007-09-18 18:16:01.902 261 18255.30 24.98 52726.83 88888.00 2007-09-18 18:16:02.402 261 18255.42 25.08 52726.89 88888.00 2007-09-18 18:16:02.902 261 18255.45 25.20 52726.77 88888.00 2007-09-18 18:16:03.402 261 18255.53 25.22 52726.79 88888.00 2007-09-18 18:16:03.902 261 18255.51 25.18 52726.78 88888.00 2007-09-18 18:16:04.402 261 18255.43 25.12 52726.75 88888.00 2007-09-18 18:16:04.902 261 18255.34 25.16 52726.78 88888.00 2007-09-18 18:16:05.402 261 18255.43 25.18 52726.78 88888.00 2007-09-18 18:16:05.902 261 18255.42 25.18 52726.80 88888.00 2007-09-18 18:16:06.402 261 18255.32 25.11 52726.75 88888.00 2007-09-18 18:16:06.902 261 18255.27 25.04 52726.63 88888.00 2007-09-18 18:16:07.402 261 18255.40 25.05 52726.66 88888.00 2007-09-18 18:16:07.902 261 18255.49 25.02 52726.76 88888.00 2007-09-18 18:16:08.402 261 18255.44 24.97 52726.75 88888.00 2007-09-18 18:16:08.902 261 18255.15 25.02 52726.68 88888.00 2007-09-18 18:16:09.402 261 18255.03 25.00 52726.71 88888.00 2007-09-18 18:16:09.902 261 18255.17 25.05 52726.66 88888.00 2007-09-18 18:16:10.402 261 18255.17 25.11 52726.65 88888.00 2007-09-18 18:16:10.902 261 18255.22 25.09 52726.86 88888.00 2007-09-18 18:16:11.402 261 18255.35 25.06 52726.69 88888.00 2007-09-18 18:16:11.902 261 18255.36 25.15 52726.71 88888.00 2007-09-18 18:16:12.402 261 18255.35 25.05 52726.69 88888.00 2007-09-18 18:16:12.902 261 18255.34 25.03 52726.68 88888.00 2007-09-18 18:16:13.402 261 18255.47 25.12 52726.69 88888.00 2007-09-18 18:16:13.902 261 18255.22 25.09 52726.61 88888.00 2007-09-18 18:16:14.402 261 18255.03 25.08 52726.55 88888.00 2007-09-18 18:16:14.902 261 18255.18 25.09 52726.68 88888.00 2007-09-18 18:16:15.402 261 18255.30 25.02 52726.80 88888.00 2007-09-18 18:16:15.902 261 18255.36 25.01 52726.87 88888.00 2007-09-18 18:16:16.402 261 18255.27 25.09 52726.90 88888.00 2007-09-18 18:16:16.902 261 18255.19 25.14 52726.84 88888.00 2007-09-18 18:16:17.402 261 18255.02 25.09 52726.78 88888.00 2007-09-18 18:16:17.902 261 18255.10 25.08 52726.79 88888.00 2007-09-18 18:16:18.402 261 18255.05 25.07 52726.65 88888.00 2007-09-18 18:16:18.902 261 18254.96 25.09 52726.73 88888.00 2007-09-18 18:16:19.402 261 18255.02 25.11 52726.78 88888.00 2007-09-18 18:16:19.902 261 18254.97 25.08 52726.87 88888.00 2007-09-18 18:16:20.402 261 18255.10 25.10 52726.92 88888.00 2007-09-18 18:16:20.902 261 18254.91 25.11 52726.84 88888.00 2007-09-18 18:16:21.402 261 18254.92 25.04 52726.69 88888.00 2007-09-18 18:16:21.902 261 18255.08 25.01 52726.65 88888.00 2007-09-18 18:16:22.402 261 18255.05 24.98 52726.71 88888.00 2007-09-18 18:16:22.902 261 18255.07 24.95 52726.83 88888.00 2007-09-18 18:16:23.402 261 18255.03 24.90 52726.77 88888.00 2007-09-18 18:16:23.902 261 18254.96 25.00 52726.67 88888.00 2007-09-18 18:16:24.402 261 18255.01 24.94 52726.68 88888.00 2007-09-18 18:16:24.902 261 18254.95 24.96 52726.79 88888.00 2007-09-18 18:16:25.402 261 18255.02 25.06 52726.82 88888.00 2007-09-18 18:16:25.902 261 18254.96 25.08 52726.65 88888.00 2007-09-18 18:16:26.402 261 18254.90 25.05 52726.66 88888.00 2007-09-18 18:16:26.902 261 18254.89 25.03 52726.74 88888.00 2007-09-18 18:16:27.402 261 18255.00 25.02 52726.91 88888.00 2007-09-18 18:16:27.902 261 18255.18 25.05 52726.85 88888.00 2007-09-18 18:16:28.402 261 18255.17 25.07 52726.82 88888.00 2007-09-18 18:16:28.902 261 18255.02 24.95 52726.75 88888.00 2007-09-18 18:16:29.402 261 18254.75 24.97 52726.85 88888.00 2007-09-18 18:16:29.902 261 18254.73 24.98 52726.95 88888.00 2007-09-18 18:16:30.402 261 18254.78 24.96 52727.00 88888.00 2007-09-18 18:16:30.902 261 18254.77 24.97 52727.11 88888.00 2007-09-18 18:16:31.402 261 18254.81 24.98 52727.11 88888.00 2007-09-18 18:16:31.902 261 18255.01 25.03 52727.00 88888.00 2007-09-18 18:16:32.402 261 18255.12 25.08 52727.08 88888.00 2007-09-18 18:16:32.902 261 18255.07 25.04 52727.14 88888.00 2007-09-18 18:16:33.402 261 18255.00 24.97 52727.03 88888.00 2007-09-18 18:16:33.902 261 18255.01 24.94 52726.98 88888.00 2007-09-18 18:16:34.402 261 18255.00 24.90 52727.04 88888.00 2007-09-18 18:16:34.902 261 18254.97 24.99 52727.06 88888.00 2007-09-18 18:16:35.402 261 18255.04 24.90 52727.01 88888.00 2007-09-18 18:16:35.902 261 18255.08 24.93 52727.02 88888.00 2007-09-18 18:16:36.402 261 18254.97 24.90 52727.10 88888.00 2007-09-18 18:16:36.902 261 18254.97 24.90 52727.03 88888.00 2007-09-18 18:16:37.402 261 18254.95 24.86 52726.90 88888.00 2007-09-18 18:16:37.902 261 18255.02 24.81 52726.77 88888.00 2007-09-18 18:16:38.402 261 18254.94 24.87 52726.74 88888.00 2007-09-18 18:16:38.902 261 18254.84 24.88 52726.77 88888.00 2007-09-18 18:16:39.402 261 18254.86 24.79 52726.86 88888.00 2007-09-18 18:16:39.902 261 18254.84 24.85 52726.90 88888.00 2007-09-18 18:16:40.402 261 18254.83 24.81 52726.85 88888.00 2007-09-18 18:16:40.902 261 18254.83 24.89 52726.85 88888.00 2007-09-18 18:16:41.402 261 18254.80 24.95 52726.87 88888.00 2007-09-18 18:16:41.902 261 18254.77 24.89 52726.84 88888.00 2007-09-18 18:16:42.402 261 18254.69 24.87 52726.76 88888.00 2007-09-18 18:16:42.902 261 18254.60 24.93 52726.82 88888.00 2007-09-18 18:16:43.402 261 18254.60 24.97 52726.89 88888.00 2007-09-18 18:16:43.902 261 18254.57 25.01 52726.88 88888.00 2007-09-18 18:16:44.402 261 18254.62 24.91 52726.92 88888.00 2007-09-18 18:16:44.902 261 18254.51 24.80 52726.95 88888.00 2007-09-18 18:16:45.402 261 18254.61 24.75 52726.94 88888.00 2007-09-18 18:16:45.902 261 18254.66 24.66 52726.94 88888.00 2007-09-18 18:16:46.402 261 18254.47 24.60 52726.86 88888.00 2007-09-18 18:16:46.902 261 18254.39 24.68 52726.84 88888.00 2007-09-18 18:16:47.402 261 18254.49 24.64 52726.84 88888.00 2007-09-18 18:16:47.902 261 18254.80 24.62 52726.94 88888.00 2007-09-18 18:16:48.402 261 18254.75 24.58 52726.92 88888.00 2007-09-18 18:16:48.902 261 18254.54 24.60 52726.94 88888.00 2007-09-18 18:16:49.402 261 18254.47 24.69 52726.95 88888.00 2007-09-18 18:16:49.902 261 18254.68 24.74 52726.95 88888.00 2007-09-18 18:16:50.402 261 18254.80 24.76 52726.86 88888.00 2007-09-18 18:16:50.902 261 18254.75 24.79 52726.94 88888.00 2007-09-18 18:16:51.402 261 18254.77 24.82 52727.25 88888.00 2007-09-18 18:16:51.902 261 18254.64 24.82 52727.21 88888.00 2007-09-18 18:16:52.402 261 18254.73 24.80 52727.03 88888.00 2007-09-18 18:16:52.902 261 18254.64 24.80 52727.12 88888.00 2007-09-18 18:16:53.402 261 18254.50 24.81 52727.15 88888.00 2007-09-18 18:16:53.902 261 18254.46 24.69 52727.08 88888.00 2007-09-18 18:16:54.402 261 18254.50 24.74 52726.97 88888.00 2007-09-18 18:16:54.902 261 18254.66 24.76 52726.99 88888.00 2007-09-18 18:16:55.402 261 18254.47 24.88 52726.97 88888.00 2007-09-18 18:16:55.902 261 18254.40 24.85 52726.91 88888.00 2007-09-18 18:16:56.402 261 18254.56 24.73 52726.86 88888.00 2007-09-18 18:16:56.902 261 18254.72 24.71 52726.86 88888.00 2007-09-18 18:16:57.402 261 18254.84 24.78 52726.88 88888.00 2007-09-18 18:16:57.902 261 18254.60 24.76 52726.88 88888.00 2007-09-18 18:16:58.402 261 18254.31 24.73 52726.95 88888.00 2007-09-18 18:16:58.902 261 18254.39 24.71 52726.95 88888.00 2007-09-18 18:16:59.402 261 18254.58 24.76 52727.01 88888.00 2007-09-18 18:16:59.902 261 18254.63 24.78 52726.90 88888.00 2007-09-18 18:17:00.402 261 18254.53 24.74 52726.84 88888.00 2007-09-18 18:17:00.902 261 18254.47 24.79 52726.83 88888.00 2007-09-18 18:17:01.402 261 18254.32 24.79 52726.79 88888.00 2007-09-18 18:17:01.902 261 18254.46 24.80 52726.86 88888.00 2007-09-18 18:17:02.402 261 18254.48 24.74 52726.82 88888.00 2007-09-18 18:17:02.902 261 18254.51 24.79 52726.80 88888.00 2007-09-18 18:17:03.402 261 18254.50 24.80 52726.87 88888.00 2007-09-18 18:17:03.902 261 18254.47 24.64 52726.90 88888.00 2007-09-18 18:17:04.402 261 18254.45 24.61 52726.76 88888.00 2007-09-18 18:17:04.902 261 18254.46 24.61 52726.95 88888.00 2007-09-18 18:17:05.402 261 18254.49 24.64 52726.92 88888.00 2007-09-18 18:17:05.902 261 18254.48 24.70 52726.95 88888.00 2007-09-18 18:17:06.402 261 18254.40 24.63 52726.99 88888.00 2007-09-18 18:17:06.902 261 18254.47 24.56 52727.03 88888.00 2007-09-18 18:17:07.402 261 18254.50 24.62 52727.02 88888.00 2007-09-18 18:17:07.902 261 18254.58 24.67 52727.01 88888.00 2007-09-18 18:17:08.402 261 18254.60 24.70 52726.94 88888.00 2007-09-18 18:17:08.902 261 18254.43 24.73 52726.90 88888.00 2007-09-18 18:17:09.402 261 18254.50 24.70 52726.95 88888.00 2007-09-18 18:17:09.902 261 18254.46 24.77 52727.02 88888.00 2007-09-18 18:17:10.402 261 18254.50 24.81 52726.98 88888.00 2007-09-18 18:17:10.902 261 18254.54 24.78 52726.99 88888.00 2007-09-18 18:17:11.402 261 18254.48 24.67 52726.86 88888.00 2007-09-18 18:17:11.902 261 18254.64 24.67 52726.75 88888.00 2007-09-18 18:17:12.402 261 18254.64 24.68 52726.86 88888.00 2007-09-18 18:17:12.902 261 18254.53 24.69 52726.84 88888.00 2007-09-18 18:17:13.402 261 18254.49 24.72 52726.86 88888.00 2007-09-18 18:17:13.902 261 18254.60 24.76 52726.79 88888.00 2007-09-18 18:17:14.402 261 18254.58 24.70 52726.74 88888.00 2007-09-18 18:17:14.902 261 18254.51 24.68 52726.79 88888.00 2007-09-18 18:17:15.402 261 18254.50 24.71 52726.79 88888.00 2007-09-18 18:17:15.902 261 18254.49 24.68 52726.74 88888.00 2007-09-18 18:17:16.402 261 18254.53 24.66 52726.68 88888.00 2007-09-18 18:17:16.902 261 18254.42 24.62 52726.72 88888.00 2007-09-18 18:17:17.402 261 18254.37 24.59 52726.68 88888.00 2007-09-18 18:17:17.902 261 18254.35 24.56 52726.69 88888.00 2007-09-18 18:17:18.402 261 18254.47 24.57 52726.75 88888.00 2007-09-18 18:17:18.902 261 18254.49 24.61 52726.74 88888.00 2007-09-18 18:17:19.402 261 18254.46 24.66 52726.68 88888.00 2007-09-18 18:17:19.902 261 18254.47 24.67 52726.61 88888.00 2007-09-18 18:17:20.402 261 18254.56 24.62 52726.74 88888.00 2007-09-18 18:17:20.902 261 18254.67 24.56 52726.84 88888.00 2007-09-18 18:17:21.402 261 18254.75 24.58 52726.89 88888.00 2007-09-18 18:17:21.902 261 18254.85 24.67 52726.83 88888.00 2007-09-18 18:17:22.402 261 18254.73 24.76 52726.71 88888.00 2007-09-18 18:17:22.902 261 18254.43 24.73 52726.62 88888.00 2007-09-18 18:17:23.402 261 18254.25 24.78 52726.79 88888.00 2007-09-18 18:17:23.902 261 18254.29 24.88 52726.90 88888.00 2007-09-18 18:17:24.402 261 18254.37 24.86 52726.85 88888.00 2007-09-18 18:17:24.902 261 18254.35 24.73 52726.79 88888.00 2007-09-18 18:17:25.402 261 18254.31 24.75 52726.80 88888.00 2007-09-18 18:17:25.902 261 18254.47 24.76 52726.82 88888.00 2007-09-18 18:17:26.402 261 18254.50 24.75 52726.76 88888.00 2007-09-18 18:17:26.902 261 18254.49 24.76 52726.73 88888.00 2007-09-18 18:17:27.402 261 18254.48 24.81 52726.73 88888.00 2007-09-18 18:17:27.902 261 18254.48 24.82 52726.77 88888.00 2007-09-18 18:17:28.402 261 18254.52 24.75 52726.74 88888.00 2007-09-18 18:17:28.902 261 18254.56 24.69 52726.89 88888.00 2007-09-18 18:17:29.402 261 18254.60 24.67 52726.83 88888.00 2007-09-18 18:17:29.902 261 18254.54 24.70 52726.74 88888.00 2007-09-18 18:17:30.402 261 18254.46 24.73 52726.62 88888.00 2007-09-18 18:17:30.902 261 18254.43 24.77 52726.62 88888.00 2007-09-18 18:17:31.402 261 18254.50 24.81 52726.64 88888.00 2007-09-18 18:17:31.902 261 18254.50 24.77 52726.66 88888.00 2007-09-18 18:17:32.402 261 18254.43 24.68 52726.64 88888.00 2007-09-18 18:17:32.902 261 18254.29 24.71 52726.62 88888.00 2007-09-18 18:17:33.402 261 18254.26 24.76 52726.56 88888.00 2007-09-18 18:17:33.902 261 18254.21 24.73 52726.66 88888.00 2007-09-18 18:17:34.402 261 18254.20 24.75 52726.76 88888.00 2007-09-18 18:17:34.902 261 18254.19 24.75 52726.80 88888.00 2007-09-18 18:17:35.402 261 18254.24 24.74 52726.85 88888.00 2007-09-18 18:17:35.902 261 18254.30 24.75 52726.96 88888.00 2007-09-18 18:17:36.402 261 18254.32 24.74 52726.85 88888.00 2007-09-18 18:17:36.902 261 18254.37 24.72 52726.68 88888.00 2007-09-18 18:17:37.402 261 18254.29 24.67 52726.71 88888.00 2007-09-18 18:17:37.902 261 18254.21 24.67 52726.64 88888.00 2007-09-18 18:17:38.402 261 18254.24 24.78 52726.63 88888.00 2007-09-18 18:17:38.902 261 18254.24 24.76 52726.61 88888.00 2007-09-18 18:17:39.402 261 18254.23 24.73 52726.63 88888.00 2007-09-18 18:17:39.902 261 18254.34 24.76 52726.74 88888.00 2007-09-18 18:17:40.402 261 18254.36 24.74 52726.80 88888.00 2007-09-18 18:17:40.902 261 18254.47 24.77 52726.68 88888.00 2007-09-18 18:17:41.402 261 18254.50 24.75 52726.51 88888.00 2007-09-18 18:17:41.902 261 18254.46 24.68 52726.60 88888.00 2007-09-18 18:17:42.402 261 18254.36 24.73 52726.67 88888.00 2007-09-18 18:17:42.902 261 18254.17 24.76 52726.67 88888.00 2007-09-18 18:17:43.402 261 18254.20 24.78 52726.68 88888.00 2007-09-18 18:17:43.902 261 18254.26 24.85 52726.71 88888.00 2007-09-18 18:17:44.402 261 18254.23 24.81 52726.75 88888.00 2007-09-18 18:17:44.902 261 18254.26 24.74 52726.88 88888.00 2007-09-18 18:17:45.402 261 18254.25 24.75 52726.78 88888.00 2007-09-18 18:17:45.902 261 18254.25 24.84 52726.77 88888.00 2007-09-18 18:17:46.402 261 18254.29 24.89 52726.68 88888.00 2007-09-18 18:17:46.902 261 18254.16 24.95 52726.60 88888.00 2007-09-18 18:17:47.402 261 18254.16 24.91 52726.63 88888.00 2007-09-18 18:17:47.902 261 18254.31 24.82 52726.66 88888.00 2007-09-18 18:17:48.402 261 18254.47 24.79 52726.77 88888.00 2007-09-18 18:17:48.902 261 18254.52 24.84 52726.79 88888.00 2007-09-18 18:17:49.402 261 18254.51 24.86 52726.77 88888.00 2007-09-18 18:17:49.902 261 18254.50 24.84 52726.75 88888.00 2007-09-18 18:17:50.402 261 18254.45 24.76 52726.89 88888.00 2007-09-18 18:17:50.902 261 18254.38 24.74 52726.95 88888.00 2007-09-18 18:17:51.402 261 18254.46 24.76 52726.95 88888.00 2007-09-18 18:17:51.902 261 18254.51 24.80 52726.94 88888.00 2007-09-18 18:17:52.402 261 18254.50 24.91 52726.86 88888.00 2007-09-18 18:17:52.902 261 18254.57 24.93 52726.90 88888.00 2007-09-18 18:17:53.402 261 18254.52 24.95 52726.90 88888.00 2007-09-18 18:17:53.902 261 18254.35 24.93 52726.84 88888.00 2007-09-18 18:17:54.402 261 18254.35 24.93 52726.94 88888.00 2007-09-18 18:17:54.902 261 18254.30 24.91 52726.98 88888.00 2007-09-18 18:17:55.402 261 18254.34 24.93 52726.95 88888.00 2007-09-18 18:17:55.902 261 18254.36 24.89 52726.90 88888.00 2007-09-18 18:17:56.402 261 18254.31 24.98 52726.91 88888.00 2007-09-18 18:17:56.902 261 18254.12 25.05 52726.90 88888.00 2007-09-18 18:17:57.402 261 18254.13 24.96 52726.87 88888.00 2007-09-18 18:17:57.902 261 18254.20 24.93 52726.77 88888.00 2007-09-18 18:17:58.402 261 18254.28 25.00 52726.83 88888.00 2007-09-18 18:17:58.902 261 18254.21 25.07 52726.94 88888.00 2007-09-18 18:17:59.402 261 18254.28 25.07 52726.94 88888.00 2007-09-18 18:17:59.902 261 18254.38 25.00 52727.08 88888.00 2007-09-18 18:18:00.402 261 18254.37 25.03 52727.02 88888.00 2007-09-18 18:18:00.902 261 18254.32 25.03 52726.91 88888.00 2007-09-18 18:18:01.402 261 18254.23 25.09 52726.79 88888.00 2007-09-18 18:18:01.902 261 18254.31 25.13 52726.83 88888.00 2007-09-18 18:18:02.402 261 18254.24 25.00 52726.87 88888.00 2007-09-18 18:18:02.902 261 18254.24 24.99 52726.92 88888.00 2007-09-18 18:18:03.402 261 18254.29 25.04 52727.02 88888.00 2007-09-18 18:18:03.902 261 18254.25 25.05 52726.98 88888.00 2007-09-18 18:18:04.402 261 18254.21 25.07 52726.86 88888.00 2007-09-18 18:18:04.902 261 18254.19 25.05 52726.90 88888.00 2007-09-18 18:18:05.402 261 18254.31 25.13 52726.86 88888.00 2007-09-18 18:18:05.902 261 18254.27 25.12 52726.83 88888.00 2007-09-18 18:18:06.402 261 18254.19 25.08 52726.92 88888.00 2007-09-18 18:18:06.902 261 18254.09 25.02 52726.94 88888.00 2007-09-18 18:18:07.402 261 18254.17 25.04 52726.89 88888.00 2007-09-18 18:18:07.902 261 18254.15 25.08 52726.95 88888.00 2007-09-18 18:18:08.402 261 18254.12 25.07 52726.96 88888.00 2007-09-18 18:18:08.902 261 18254.12 25.09 52726.96 88888.00 2007-09-18 18:18:09.402 261 18254.21 25.10 52727.00 88888.00 2007-09-18 18:18:09.902 261 18254.19 25.14 52727.01 88888.00 2007-09-18 18:18:10.402 261 18254.07 25.23 52727.03 88888.00 2007-09-18 18:18:10.902 261 18254.06 25.22 52726.92 88888.00 2007-09-18 18:18:11.402 261 18254.15 25.25 52726.89 88888.00 2007-09-18 18:18:11.902 261 18254.10 25.32 52726.95 88888.00 2007-09-18 18:18:12.402 261 18254.07 25.26 52727.08 88888.00 2007-09-18 18:18:12.902 261 18254.19 25.28 52727.06 88888.00 2007-09-18 18:18:13.402 261 18254.15 25.26 52727.07 88888.00 2007-09-18 18:18:13.902 261 18254.30 25.13 52727.06 88888.00 2007-09-18 18:18:14.402 261 18254.20 25.16 52727.12 88888.00 2007-09-18 18:18:14.902 261 18254.19 25.10 52727.08 88888.00 2007-09-18 18:18:15.402 261 18254.06 25.11 52727.18 88888.00 2007-09-18 18:18:15.902 261 18254.16 25.20 52727.10 88888.00 2007-09-18 18:18:16.402 261 18254.12 25.21 52727.08 88888.00 2007-09-18 18:18:16.902 261 18254.25 25.21 52727.08 88888.00 2007-09-18 18:18:17.402 261 18254.09 25.18 52727.08 88888.00 2007-09-18 18:18:17.902 261 18253.97 25.21 52727.02 88888.00 2007-09-18 18:18:18.402 261 18253.96 25.33 52727.00 88888.00 2007-09-18 18:18:18.902 261 18254.09 25.39 52727.00 88888.00 2007-09-18 18:18:19.402 261 18254.27 25.40 52727.04 88888.00 2007-09-18 18:18:19.902 261 18254.30 25.31 52726.99 88888.00 2007-09-18 18:18:20.402 261 18254.13 25.26 52726.96 88888.00 2007-09-18 18:18:20.902 261 18254.06 25.27 52727.11 88888.00 2007-09-18 18:18:21.402 261 18254.18 25.32 52727.11 88888.00 2007-09-18 18:18:21.902 261 18254.31 25.37 52727.02 88888.00 2007-09-18 18:18:22.402 261 18254.34 25.34 52727.06 88888.00 2007-09-18 18:18:22.902 261 18254.28 25.26 52727.09 88888.00 2007-09-18 18:18:23.402 261 18254.16 25.27 52727.17 88888.00 2007-09-18 18:18:23.902 261 18254.16 25.22 52727.20 88888.00 2007-09-18 18:18:24.402 261 18254.24 25.13 52727.10 88888.00 2007-09-18 18:18:24.902 261 18254.37 25.16 52727.15 88888.00 2007-09-18 18:18:25.402 261 18254.32 25.19 52727.02 88888.00 2007-09-18 18:18:25.902 261 18254.18 25.27 52727.03 88888.00 2007-09-18 18:18:26.402 261 18254.02 25.25 52727.02 88888.00 2007-09-18 18:18:26.902 261 18254.04 25.23 52726.95 88888.00 2007-09-18 18:18:27.402 261 18254.08 25.39 52726.87 88888.00 2007-09-18 18:18:27.902 261 18253.93 25.36 52726.91 88888.00 2007-09-18 18:18:28.402 261 18253.88 25.30 52726.91 88888.00 2007-09-18 18:18:28.902 261 18254.02 25.20 52726.91 88888.00 2007-09-18 18:18:29.402 261 18253.88 25.28 52726.92 88888.00 2007-09-18 18:18:29.902 261 18253.88 25.29 52726.88 88888.00 2007-09-18 18:18:30.402 261 18254.04 25.35 52726.80 88888.00 2007-09-18 18:18:30.902 261 18253.97 25.35 52726.88 88888.00 2007-09-18 18:18:31.402 261 18253.77 25.27 52727.07 88888.00 2007-09-18 18:18:31.902 261 18253.73 25.24 52726.96 88888.00 2007-09-18 18:18:32.402 261 18253.77 25.27 52726.77 88888.00 2007-09-18 18:18:32.902 261 18253.71 25.28 52726.85 88888.00 2007-09-18 18:18:33.402 261 18253.78 25.30 52726.96 88888.00 2007-09-18 18:18:33.902 261 18253.74 25.30 52727.03 88888.00 2007-09-18 18:18:34.402 261 18253.75 25.29 52727.03 88888.00 2007-09-18 18:18:34.902 261 18253.82 25.24 52726.98 88888.00 2007-09-18 18:18:35.402 261 18253.96 25.23 52727.04 88888.00 2007-09-18 18:18:35.902 261 18254.02 25.36 52727.12 88888.00 2007-09-18 18:18:36.402 261 18253.93 25.42 52727.07 88888.00 2007-09-18 18:18:36.902 261 18254.14 25.37 52726.97 88888.00 2007-09-18 18:18:37.402 261 18254.05 25.44 52726.86 88888.00 2007-09-18 18:18:37.902 261 18253.92 25.47 52726.86 88888.00 2007-09-18 18:18:38.402 261 18253.82 25.46 52726.87 88888.00 2007-09-18 18:18:38.902 261 18253.84 25.39 52726.95 88888.00 2007-09-18 18:18:39.402 261 18253.90 25.35 52726.97 88888.00 2007-09-18 18:18:39.902 261 18253.80 25.32 52727.00 88888.00 2007-09-18 18:18:40.402 261 18253.82 25.28 52726.91 88888.00 2007-09-18 18:18:40.902 261 18253.76 25.27 52726.90 88888.00 2007-09-18 18:18:41.402 261 18253.82 25.27 52726.98 88888.00 2007-09-18 18:18:41.902 261 18253.77 25.33 52726.98 88888.00 2007-09-18 18:18:42.402 261 18253.85 25.40 52726.96 88888.00 2007-09-18 18:18:42.902 261 18253.86 25.48 52726.94 88888.00 2007-09-18 18:18:43.402 261 18253.90 25.48 52726.98 88888.00 2007-09-18 18:18:43.902 261 18254.05 25.42 52726.94 88888.00 2007-09-18 18:18:44.402 261 18254.07 25.39 52726.78 88888.00 2007-09-18 18:18:44.902 261 18253.97 25.40 52726.80 88888.00 2007-09-18 18:18:45.402 261 18253.96 25.40 52726.72 88888.00 2007-09-18 18:18:45.902 261 18254.03 25.45 52726.66 88888.00 2007-09-18 18:18:46.402 261 18254.16 25.43 52726.76 88888.00 2007-09-18 18:18:46.902 261 18254.09 25.48 52726.75 88888.00 2007-09-18 18:18:47.402 261 18254.12 25.55 52726.82 88888.00 2007-09-18 18:18:47.902 261 18254.04 25.54 52726.78 88888.00 2007-09-18 18:18:48.402 261 18253.97 25.55 52726.73 88888.00 2007-09-18 18:18:48.902 261 18254.02 25.54 52726.66 88888.00 2007-09-18 18:18:49.402 261 18254.03 25.47 52726.60 88888.00 2007-09-18 18:18:49.902 261 18253.95 25.42 52726.62 88888.00 2007-09-18 18:18:50.402 261 18253.95 25.48 52726.61 88888.00 2007-09-18 18:18:50.902 261 18253.87 25.42 52726.62 88888.00 2007-09-18 18:18:51.402 261 18253.84 25.46 52726.74 88888.00 2007-09-18 18:18:51.902 261 18253.92 25.47 52726.83 88888.00 2007-09-18 18:18:52.402 261 18253.97 25.41 52726.85 88888.00 2007-09-18 18:18:52.902 261 18254.16 25.38 52726.86 88888.00 2007-09-18 18:18:53.402 261 18254.24 25.40 52726.83 88888.00 2007-09-18 18:18:53.902 261 18254.13 25.34 52726.73 88888.00 2007-09-18 18:18:54.402 261 18254.09 25.35 52726.50 88888.00 2007-09-18 18:18:54.902 261 18254.05 25.44 52726.67 88888.00 2007-09-18 18:18:55.402 261 18253.86 25.54 52726.78 88888.00 2007-09-18 18:18:55.902 261 18253.75 25.45 52726.75 88888.00 2007-09-18 18:18:56.402 261 18254.01 25.53 52726.71 88888.00 2007-09-18 18:18:56.902 261 18254.01 25.57 52726.63 88888.00 2007-09-18 18:18:57.402 261 18253.94 25.58 52726.73 88888.00 2007-09-18 18:18:57.902 261 18253.87 25.58 52726.84 88888.00 2007-09-18 18:18:58.402 261 18253.77 25.49 52726.85 88888.00 2007-09-18 18:18:58.902 261 18253.95 25.46 52726.79 88888.00 2007-09-18 18:18:59.402 261 18254.06 25.58 52726.80 88888.00 2007-09-18 18:18:59.902 261 18254.09 25.62 52726.78 88888.00 2007-09-18 18:19:00.402 261 18254.03 25.57 52726.71 88888.00 2007-09-18 18:19:00.902 261 18253.95 25.62 52726.71 88888.00 2007-09-18 18:19:01.402 261 18253.96 25.68 52726.78 88888.00 2007-09-18 18:19:01.902 261 18254.09 25.69 52726.79 88888.00 2007-09-18 18:19:02.402 261 18254.12 25.54 52726.62 88888.00 2007-09-18 18:19:02.902 261 18253.98 25.47 52726.65 88888.00 2007-09-18 18:19:03.402 261 18253.98 25.57 52726.54 88888.00 2007-09-18 18:19:03.902 261 18254.10 25.55 52726.59 88888.00 2007-09-18 18:19:04.402 261 18253.94 25.57 52726.64 88888.00 2007-09-18 18:19:04.902 261 18253.80 25.53 52726.66 88888.00 2007-09-18 18:19:05.402 261 18254.20 25.44 52726.64 88888.00 2007-09-18 18:19:05.902 261 18254.24 25.47 52726.64 88888.00 2007-09-18 18:19:06.402 261 18254.17 25.49 52726.69 88888.00 2007-09-18 18:19:06.902 261 18254.24 25.62 52726.55 88888.00 2007-09-18 18:19:07.402 261 18254.10 25.69 52726.50 88888.00 2007-09-18 18:19:07.902 261 18254.15 25.69 52726.55 88888.00 2007-09-18 18:19:08.402 261 18254.15 25.75 52726.62 88888.00 2007-09-18 18:19:08.902 261 18254.24 25.64 52726.57 88888.00 2007-09-18 18:19:09.402 261 18254.21 25.62 52726.50 88888.00 2007-09-18 18:19:09.902 261 18254.13 25.57 52726.37 88888.00 2007-09-18 18:19:10.402 261 18254.21 25.54 52726.40 88888.00 2007-09-18 18:19:10.902 261 18254.17 25.66 52726.41 88888.00 2007-09-18 18:19:11.402 261 18254.15 25.71 52726.42 88888.00 2007-09-18 18:19:11.902 261 18254.10 25.64 52726.34 88888.00 2007-09-18 18:19:12.402 261 18254.12 25.58 52726.36 88888.00 2007-09-18 18:19:12.902 261 18254.21 25.63 52726.45 88888.00 2007-09-18 18:19:13.402 261 18254.32 25.68 52726.55 88888.00 2007-09-18 18:19:13.902 261 18254.23 25.64 52726.55 88888.00 2007-09-18 18:19:14.402 261 18254.07 25.65 52726.52 88888.00 2007-09-18 18:19:14.902 261 18254.09 25.65 52726.52 88888.00 2007-09-18 18:19:15.402 261 18254.10 25.64 52726.60 88888.00 2007-09-18 18:19:15.902 261 18254.27 25.69 52726.73 88888.00 2007-09-18 18:19:16.402 261 18254.14 25.65 52726.69 88888.00 2007-09-18 18:19:16.902 261 18254.13 25.65 52726.61 88888.00 2007-09-18 18:19:17.402 261 18254.09 25.62 52726.52 88888.00 2007-09-18 18:19:17.902 261 18253.73 25.60 52726.32 88888.00 2007-09-18 18:19:18.402 261 18253.93 25.62 52726.47 88888.00 2007-09-18 18:19:18.902 261 18254.15 25.67 52726.54 88888.00 2007-09-18 18:19:19.402 261 18254.15 25.72 52726.34 88888.00 2007-09-18 18:19:19.902 261 18254.14 25.71 52726.37 88888.00 2007-09-18 18:19:20.402 261 18253.84 25.69 52726.54 88888.00 2007-09-18 18:19:20.902 261 18254.01 25.58 52726.56 88888.00 2007-09-18 18:19:21.402 261 18254.10 25.64 52726.53 88888.00 2007-09-18 18:19:21.902 261 18254.15 25.67 52726.51 88888.00 2007-09-18 18:19:22.402 261 18254.21 25.68 52726.56 88888.00 2007-09-18 18:19:22.902 261 18254.26 25.67 52726.62 88888.00 2007-09-18 18:19:23.402 261 18254.28 25.62 52726.66 88888.00 2007-09-18 18:19:23.902 261 18254.19 25.66 52726.63 88888.00 2007-09-18 18:19:24.402 261 18254.29 25.73 52726.64 88888.00 2007-09-18 18:19:24.902 261 18254.28 25.67 52726.45 88888.00 2007-09-18 18:19:25.402 261 18254.17 25.60 52726.57 88888.00 2007-09-18 18:19:25.902 261 18254.25 25.67 52726.67 88888.00 2007-09-18 18:19:26.402 261 18254.29 25.71 52726.76 88888.00 2007-09-18 18:19:26.902 261 18253.99 25.69 52726.86 88888.00 2007-09-18 18:19:27.402 261 18253.71 25.72 52726.84 88888.00 2007-09-18 18:19:27.902 261 18254.05 25.77 52726.67 88888.00 2007-09-18 18:19:28.402 261 18254.20 25.82 52726.36 88888.00 2007-09-18 18:19:28.902 261 18254.37 25.76 52726.37 88888.00 2007-09-18 18:19:29.402 261 18254.40 25.78 52726.57 88888.00 2007-09-18 18:19:29.902 261 18254.32 25.78 52726.68 88888.00 2007-09-18 18:19:30.402 261 18254.23 25.70 52726.72 88888.00 2007-09-18 18:19:30.902 261 18254.14 25.70 52726.65 88888.00 2007-09-18 18:19:31.402 261 18254.20 25.61 52726.61 88888.00 2007-09-18 18:19:31.902 261 18254.17 25.56 52726.66 88888.00 2007-09-18 18:19:32.402 261 18254.27 25.56 52726.68 88888.00 2007-09-18 18:19:32.902 261 18254.07 25.59 52726.75 88888.00 2007-09-18 18:19:33.402 261 18253.93 25.64 52726.83 88888.00 2007-09-18 18:19:33.902 261 18253.95 25.56 52726.83 88888.00 2007-09-18 18:19:34.402 261 18254.01 25.52 52726.77 88888.00 2007-09-18 18:19:34.902 261 18253.94 25.58 52726.74 88888.00 2007-09-18 18:19:35.402 261 18253.96 25.64 52726.78 88888.00 2007-09-18 18:19:35.902 261 18253.98 25.62 52726.68 88888.00 2007-09-18 18:19:36.402 261 18253.92 25.56 52726.82 88888.00 2007-09-18 18:19:36.902 261 18253.93 25.69 52726.88 88888.00 2007-09-18 18:19:37.402 261 18253.95 25.65 52726.79 88888.00 2007-09-18 18:19:37.902 261 18254.17 25.66 52726.69 88888.00 2007-09-18 18:19:38.402 261 18254.01 25.67 52726.60 88888.00 2007-09-18 18:19:38.902 261 18253.96 25.70 52726.60 88888.00 2007-09-18 18:19:39.402 261 18254.18 25.74 52726.61 88888.00 2007-09-18 18:19:39.902 261 18254.30 25.72 52726.50 88888.00 2007-09-18 18:19:40.402 261 18254.37 25.68 52726.45 88888.00 2007-09-18 18:19:40.902 261 18254.18 25.73 52726.41 88888.00 2007-09-18 18:19:41.402 261 18253.99 25.69 52726.33 88888.00 2007-09-18 18:19:41.902 261 18253.90 25.66 52726.45 88888.00 2007-09-18 18:19:42.402 261 18253.92 25.65 52726.50 88888.00 2007-09-18 18:19:42.902 261 18254.07 25.67 52726.51 88888.00 2007-09-18 18:19:43.402 261 18254.37 25.77 52726.53 88888.00 2007-09-18 18:19:43.902 261 18254.51 25.72 52726.51 88888.00 2007-09-18 18:19:44.402 261 18254.37 25.79 52726.57 88888.00 2007-09-18 18:19:44.902 261 18254.20 25.85 52726.61 88888.00 2007-09-18 18:19:45.402 261 18254.24 25.72 52726.61 88888.00 2007-09-18 18:19:45.902 261 18254.24 25.65 52726.67 88888.00 2007-09-18 18:19:46.402 261 18254.24 25.63 52726.75 88888.00 2007-09-18 18:19:46.902 261 18254.18 25.71 52726.84 88888.00 2007-09-18 18:19:47.402 261 18254.27 25.61 52726.61 88888.00 2007-09-18 18:19:47.902 261 18254.28 25.65 52726.55 88888.00 2007-09-18 18:19:48.402 261 18254.25 25.75 52726.63 88888.00 2007-09-18 18:19:48.902 261 18254.25 25.81 52726.68 88888.00 2007-09-18 18:19:49.402 261 18254.18 25.87 52726.77 88888.00 2007-09-18 18:19:49.902 261 18254.14 25.89 52726.72 88888.00 2007-09-18 18:19:50.402 261 18254.20 25.86 52726.77 88888.00 2007-09-18 18:19:50.902 261 18254.19 25.81 52726.85 88888.00 2007-09-18 18:19:51.402 261 18254.32 25.86 52726.84 88888.00 2007-09-18 18:19:51.902 261 18254.29 25.88 52726.87 88888.00 2007-09-18 18:19:52.402 261 18254.26 25.87 52726.87 88888.00 2007-09-18 18:19:52.902 261 18254.24 25.91 52726.94 88888.00 2007-09-18 18:19:53.402 261 18254.24 25.92 52726.96 88888.00 2007-09-18 18:19:53.902 261 18254.28 25.89 52726.96 88888.00 2007-09-18 18:19:54.402 261 18254.19 25.87 52726.89 88888.00 2007-09-18 18:19:54.902 261 18254.21 25.89 52726.75 88888.00 2007-09-18 18:19:55.402 261 18254.29 25.90 52726.77 88888.00 2007-09-18 18:19:55.902 261 18254.17 25.81 52726.84 88888.00 2007-09-18 18:19:56.402 261 18254.07 25.85 52726.82 88888.00 2007-09-18 18:19:56.902 261 18254.12 25.93 52726.77 88888.00 2007-09-18 18:19:57.402 261 18254.12 25.97 52726.65 88888.00 2007-09-18 18:19:57.902 261 18254.20 26.02 52726.72 88888.00 2007-09-18 18:19:58.402 261 18254.12 26.04 52726.83 88888.00 2007-09-18 18:19:58.902 261 18254.12 26.05 52726.91 88888.00 2007-09-18 18:19:59.402 261 18254.09 26.01 52726.95 88888.00 2007-09-18 18:19:59.902 261 18253.97 26.03 52726.96 88888.00 2007-09-18 18:20:00.402 261 18253.93 26.06 52726.86 88888.00 2007-09-18 18:20:00.902 261 18254.02 26.01 52726.74 88888.00 2007-09-18 18:20:01.402 261 18254.05 25.96 52726.78 88888.00 2007-09-18 18:20:01.902 261 18254.02 25.99 52726.87 88888.00 2007-09-18 18:20:02.402 261 18254.13 26.00 52726.91 88888.00 2007-09-18 18:20:02.902 261 18254.25 25.84 52727.02 88888.00 2007-09-18 18:20:03.402 261 18254.20 25.77 52727.08 88888.00 2007-09-18 18:20:03.902 261 18254.26 25.90 52727.09 88888.00 2007-09-18 18:20:04.402 261 18254.27 25.90 52727.04 88888.00 2007-09-18 18:20:04.902 261 18254.10 25.92 52726.96 88888.00 2007-09-18 18:20:05.402 261 18254.12 25.89 52726.97 88888.00 2007-09-18 18:20:05.902 261 18254.12 25.87 52726.89 88888.00 2007-09-18 18:20:06.402 261 18254.17 25.86 52726.87 88888.00 2007-09-18 18:20:06.902 261 18254.09 25.92 52726.92 88888.00 2007-09-18 18:20:07.402 261 18254.12 25.94 52726.97 88888.00 2007-09-18 18:20:07.902 261 18254.35 25.91 52726.87 88888.00 2007-09-18 18:20:08.402 261 18254.17 25.98 52726.84 88888.00 2007-09-18 18:20:08.902 261 18254.16 25.97 52726.92 88888.00 2007-09-18 18:20:09.402 261 18254.24 25.99 52726.98 88888.00 2007-09-18 18:20:09.902 261 18254.23 26.02 52727.03 88888.00 2007-09-18 18:20:10.402 261 18254.28 25.99 52726.95 88888.00 2007-09-18 18:20:10.902 261 18254.18 26.00 52726.87 88888.00 2007-09-18 18:20:11.402 261 18254.19 26.10 52726.84 88888.00 2007-09-18 18:20:11.902 261 18254.27 26.12 52726.82 88888.00 2007-09-18 18:20:12.402 261 18254.12 26.08 52726.87 88888.00 2007-09-18 18:20:12.902 261 18254.09 26.08 52727.00 88888.00 2007-09-18 18:20:13.402 261 18254.13 26.04 52727.03 88888.00 2007-09-18 18:20:13.902 261 18254.16 26.03 52726.94 88888.00 2007-09-18 18:20:14.402 261 18254.10 26.02 52726.76 88888.00 2007-09-18 18:20:14.902 261 18254.10 26.06 52726.83 88888.00 2007-09-18 18:20:15.402 261 18254.15 26.08 52726.92 88888.00 2007-09-18 18:20:15.902 261 18254.20 26.12 52726.94 88888.00 2007-09-18 18:20:16.402 261 18254.20 26.15 52726.91 88888.00 2007-09-18 18:20:16.902 261 18254.23 26.13 52726.97 88888.00 2007-09-18 18:20:17.402 261 18254.19 26.09 52727.00 88888.00 2007-09-18 18:20:17.902 261 18253.99 26.12 52726.91 88888.00 2007-09-18 18:20:18.402 261 18253.88 26.13 52726.82 88888.00 2007-09-18 18:20:18.902 261 18253.83 26.14 52726.85 88888.00 2007-09-18 18:20:19.402 261 18253.98 26.13 52726.75 88888.00 2007-09-18 18:20:19.902 261 18254.08 26.03 52726.79 88888.00 2007-09-18 18:20:20.402 261 18254.14 25.99 52726.84 88888.00 2007-09-18 18:20:20.902 261 18254.16 25.94 52726.83 88888.00 2007-09-18 18:20:21.402 261 18254.20 25.93 52726.89 88888.00 2007-09-18 18:20:21.902 261 18254.02 25.99 52726.95 88888.00 2007-09-18 18:20:22.402 261 18254.07 25.94 52726.97 88888.00 2007-09-18 18:20:22.902 261 18254.21 25.97 52727.14 88888.00 2007-09-18 18:20:23.402 261 18254.24 26.03 52727.07 88888.00 2007-09-18 18:20:23.902 261 18254.18 26.10 52727.03 88888.00 2007-09-18 18:20:24.402 261 18254.17 26.11 52727.06 88888.00 2007-09-18 18:20:24.902 261 18254.32 26.11 52727.10 88888.00 2007-09-18 18:20:25.402 261 18254.41 26.14 52727.02 88888.00 2007-09-18 18:20:25.902 261 18254.23 26.18 52726.88 88888.00 2007-09-18 18:20:26.402 261 18253.99 26.12 52726.86 88888.00 2007-09-18 18:20:26.902 261 18253.99 26.13 52726.92 88888.00 2007-09-18 18:20:27.402 261 18254.08 26.07 52726.99 88888.00 2007-09-18 18:20:27.902 261 18254.03 26.11 52727.04 88888.00 2007-09-18 18:20:28.402 261 18254.08 26.19 52726.88 88888.00 2007-09-18 18:20:28.902 261 18254.24 26.16 52726.84 88888.00 2007-09-18 18:20:29.402 261 18254.34 26.15 52726.82 88888.00 2007-09-18 18:20:29.902 261 18254.25 26.23 52726.82 88888.00 2007-09-18 18:20:30.402 261 18254.16 26.24 52726.78 88888.00 2007-09-18 18:20:30.902 261 18254.09 26.16 52726.85 88888.00 2007-09-18 18:20:31.402 261 18254.06 26.06 52726.76 88888.00 2007-09-18 18:20:31.902 261 18254.19 26.02 52726.78 88888.00 2007-09-18 18:20:32.402 261 18254.24 26.07 52726.98 88888.00 2007-09-18 18:20:32.902 261 18254.24 26.16 52727.07 88888.00 2007-09-18 18:20:33.402 261 18254.16 26.09 52727.11 88888.00 2007-09-18 18:20:33.902 261 18254.16 26.04 52727.06 88888.00 2007-09-18 18:20:34.402 261 18254.13 26.02 52727.12 88888.00 2007-09-18 18:20:34.902 261 18254.13 26.08 52727.04 88888.00 2007-09-18 18:20:35.402 261 18254.23 26.12 52726.90 88888.00 2007-09-18 18:20:35.902 261 18254.20 25.99 52726.84 88888.00 2007-09-18 18:20:36.402 261 18254.26 25.96 52726.91 88888.00 2007-09-18 18:20:36.902 261 18254.31 25.99 52727.01 88888.00 2007-09-18 18:20:37.402 261 18254.36 25.91 52727.03 88888.00 2007-09-18 18:20:37.902 261 18254.29 26.01 52727.06 88888.00 2007-09-18 18:20:38.402 261 18254.24 26.04 52726.99 88888.00 2007-09-18 18:20:38.902 261 18254.24 25.97 52726.95 88888.00 2007-09-18 18:20:39.402 261 18254.25 25.99 52727.03 88888.00 2007-09-18 18:20:39.902 261 18254.16 26.00 52727.02 88888.00 2007-09-18 18:20:40.402 261 18253.87 26.07 52727.03 88888.00 2007-09-18 18:20:40.902 261 18253.87 26.10 52727.00 88888.00 2007-09-18 18:20:41.402 261 18253.98 26.09 52727.12 88888.00 2007-09-18 18:20:41.902 261 18254.12 26.10 52727.17 88888.00 2007-09-18 18:20:42.402 261 18254.18 26.08 52727.11 88888.00 2007-09-18 18:20:42.902 261 18254.32 26.08 52727.10 88888.00 2007-09-18 18:20:43.402 261 18254.20 26.16 52727.04 88888.00 2007-09-18 18:20:43.902 261 18254.18 26.21 52727.17 88888.00 2007-09-18 18:20:44.402 261 18254.19 26.09 52727.17 88888.00 2007-09-18 18:20:44.902 261 18254.19 26.05 52727.15 88888.00 2007-09-18 18:20:45.402 261 18254.21 26.05 52727.17 88888.00 2007-09-18 18:20:45.902 261 18254.18 26.13 52727.19 88888.00 2007-09-18 18:20:46.402 261 18254.16 26.12 52727.22 88888.00 2007-09-18 18:20:46.902 261 18254.28 26.10 52727.22 88888.00 2007-09-18 18:20:47.402 261 18254.27 26.13 52727.20 88888.00 2007-09-18 18:20:47.902 261 18254.32 26.05 52727.20 88888.00 2007-09-18 18:20:48.402 261 18254.20 26.02 52727.18 88888.00 2007-09-18 18:20:48.902 261 18254.25 26.08 52727.24 88888.00 2007-09-18 18:20:49.402 261 18254.31 26.09 52727.24 88888.00 2007-09-18 18:20:49.902 261 18254.34 26.02 52727.27 88888.00 2007-09-18 18:20:50.402 261 18254.31 26.08 52727.20 88888.00 2007-09-18 18:20:50.902 261 18254.32 26.16 52727.08 88888.00 2007-09-18 18:20:51.402 261 18254.21 26.15 52727.10 88888.00 2007-09-18 18:20:51.902 261 18254.23 26.12 52727.25 88888.00 2007-09-18 18:20:52.402 261 18254.34 26.04 52727.37 88888.00 2007-09-18 18:20:52.902 261 18254.20 26.05 52727.43 88888.00 2007-09-18 18:20:53.402 261 18254.16 26.05 52727.49 88888.00 2007-09-18 18:20:53.902 261 18254.24 25.97 52727.34 88888.00 2007-09-18 18:20:54.402 261 18254.26 25.97 52727.25 88888.00 2007-09-18 18:20:54.902 261 18254.27 26.07 52727.24 88888.00 2007-09-18 18:20:55.402 261 18254.17 26.16 52727.36 88888.00 2007-09-18 18:20:55.902 261 18254.30 26.12 52727.37 88888.00 2007-09-18 18:20:56.402 261 18254.18 26.12 52727.30 88888.00 2007-09-18 18:20:56.902 261 18254.23 26.10 52727.32 88888.00 2007-09-18 18:20:57.402 261 18254.19 26.14 52727.31 88888.00 2007-09-18 18:20:57.902 261 18254.23 26.12 52727.23 88888.00 2007-09-18 18:20:58.402 261 18254.18 26.12 52727.24 88888.00 2007-09-18 18:20:58.902 261 18254.13 26.10 52727.27 88888.00 2007-09-18 18:20:59.402 261 18254.06 26.15 52727.21 88888.00 2007-09-18 18:20:59.902 261 18254.06 26.11 52727.15 88888.00 2007-09-18 18:21:00.402 261 18254.06 26.14 52727.20 88888.00 2007-09-18 18:21:00.902 261 18254.02 26.11 52727.21 88888.00 2007-09-18 18:21:01.402 261 18254.09 26.18 52727.08 88888.00 2007-09-18 18:21:01.902 261 18254.15 26.25 52726.99 88888.00 2007-09-18 18:21:02.402 261 18254.05 26.20 52727.02 88888.00 2007-09-18 18:21:02.902 261 18254.16 26.16 52727.12 88888.00 2007-09-18 18:21:03.402 261 18254.23 26.10 52727.25 88888.00 2007-09-18 18:21:03.902 261 18254.30 26.25 52727.31 88888.00 2007-09-18 18:21:04.402 261 18254.34 26.19 52727.25 88888.00 2007-09-18 18:21:04.902 261 18254.31 26.16 52727.24 88888.00 2007-09-18 18:21:05.402 261 18254.37 26.13 52727.21 88888.00 2007-09-18 18:21:05.902 261 18254.35 26.12 52727.09 88888.00 2007-09-18 18:21:06.402 261 18254.30 26.12 52727.04 88888.00 2007-09-18 18:21:06.902 261 18254.28 26.20 52727.11 88888.00 2007-09-18 18:21:07.402 261 18254.31 26.13 52727.17 88888.00 2007-09-18 18:21:07.902 261 18254.30 26.10 52727.14 88888.00 2007-09-18 18:21:08.402 261 18254.31 26.03 52727.11 88888.00 2007-09-18 18:21:08.902 261 18254.36 26.04 52727.12 88888.00 2007-09-18 18:21:09.402 261 18254.41 26.07 52727.11 88888.00 2007-09-18 18:21:09.902 261 18254.29 26.15 52727.12 88888.00 2007-09-18 18:21:10.402 261 18254.27 26.20 52727.08 88888.00 2007-09-18 18:21:10.902 261 18254.24 26.20 52727.07 88888.00 2007-09-18 18:21:11.402 261 18254.18 26.15 52727.01 88888.00 2007-09-18 18:21:11.902 261 18254.18 26.09 52726.92 88888.00 2007-09-18 18:21:12.402 261 18254.17 26.07 52727.00 88888.00 2007-09-18 18:21:12.902 261 18254.18 26.09 52727.14 88888.00 2007-09-18 18:21:13.402 261 18254.15 26.16 52727.08 88888.00 2007-09-18 18:21:13.902 261 18254.19 26.20 52727.01 88888.00 2007-09-18 18:21:14.402 261 18254.17 26.16 52727.03 88888.00 2007-09-18 18:21:14.902 261 18254.07 26.09 52727.08 88888.00 2007-09-18 18:21:15.402 261 18253.94 26.08 52727.06 88888.00 2007-09-18 18:21:15.902 261 18253.82 26.11 52727.02 88888.00 2007-09-18 18:21:16.402 261 18253.82 26.04 52726.99 88888.00 2007-09-18 18:21:16.902 261 18253.98 25.92 52726.90 88888.00 2007-09-18 18:21:17.402 261 18254.30 25.93 52726.95 88888.00 2007-09-18 18:21:17.902 261 18254.37 26.05 52726.92 88888.00 2007-09-18 18:21:18.402 261 18254.39 26.07 52726.89 88888.00 2007-09-18 18:21:18.902 261 18254.35 26.01 52726.86 88888.00 2007-09-18 18:21:19.402 261 18254.32 26.00 52726.89 88888.00 2007-09-18 18:21:19.902 261 18254.32 25.98 52726.92 88888.00 2007-09-18 18:21:20.402 261 18254.17 26.00 52726.86 88888.00 2007-09-18 18:21:20.902 261 18254.23 26.10 52726.88 88888.00 2007-09-18 18:21:21.402 261 18254.19 26.12 52726.80 88888.00 2007-09-18 18:21:21.902 261 18254.14 26.19 52726.79 88888.00 2007-09-18 18:21:22.402 261 18254.21 26.12 52726.90 88888.00 2007-09-18 18:21:22.902 261 18254.16 26.08 52726.95 88888.00 2007-09-18 18:21:23.402 261 18254.13 25.97 52726.92 88888.00 2007-09-18 18:21:23.902 261 18254.08 25.94 52726.97 88888.00 2007-09-18 18:21:24.402 261 18254.23 25.94 52727.00 88888.00 2007-09-18 18:21:24.902 261 18254.27 25.98 52727.00 88888.00 2007-09-18 18:21:25.402 261 18254.07 25.98 52726.99 88888.00 2007-09-18 18:21:25.902 261 18254.03 25.98 52727.01 88888.00 2007-09-18 18:21:26.402 261 18254.28 25.98 52726.98 88888.00 2007-09-18 18:21:26.902 261 18254.19 25.96 52726.92 88888.00 2007-09-18 18:21:27.402 261 18254.18 25.95 52726.95 88888.00 2007-09-18 18:21:27.902 261 18254.31 26.07 52726.89 88888.00 2007-09-18 18:21:28.402 261 18254.30 26.12 52726.88 88888.00 2007-09-18 18:21:28.902 261 18254.24 26.07 52726.96 88888.00 2007-09-18 18:21:29.402 261 18254.37 26.07 52726.96 88888.00 2007-09-18 18:21:29.902 261 18254.43 26.09 52726.96 88888.00 2007-09-18 18:21:30.402 261 18254.54 26.10 52726.91 88888.00 2007-09-18 18:21:30.902 261 18254.60 26.09 52726.94 88888.00 2007-09-18 18:21:31.402 261 18254.60 26.10 52727.08 88888.00 2007-09-18 18:21:31.902 261 18254.50 26.16 52727.10 88888.00 2007-09-18 18:21:32.402 261 18254.39 26.09 52727.09 88888.00 2007-09-18 18:21:32.902 261 18254.41 26.10 52727.12 88888.00 2007-09-18 18:21:33.402 261 18254.41 26.10 52727.11 88888.00 2007-09-18 18:21:33.902 261 18254.36 26.04 52727.00 88888.00 2007-09-18 18:21:34.402 261 18254.41 26.05 52726.99 88888.00 2007-09-18 18:21:34.902 261 18254.47 26.00 52727.12 88888.00 2007-09-18 18:21:35.402 261 18254.47 26.01 52727.17 88888.00 2007-09-18 18:21:35.902 261 18254.47 25.95 52727.00 88888.00 2007-09-18 18:21:36.402 261 18254.43 26.03 52726.98 88888.00 2007-09-18 18:21:36.902 261 18254.43 26.05 52727.00 88888.00 2007-09-18 18:21:37.402 261 18254.45 26.04 52727.00 88888.00 2007-09-18 18:21:37.902 261 18254.47 26.00 52726.98 88888.00 2007-09-18 18:21:38.402 261 18254.42 25.99 52726.94 88888.00 2007-09-18 18:21:38.902 261 18254.56 26.08 52726.96 88888.00 2007-09-18 18:21:39.402 261 18254.40 26.15 52727.00 88888.00 2007-09-18 18:21:39.902 261 18254.32 26.22 52726.96 88888.00 2007-09-18 18:21:40.402 261 18254.42 26.26 52726.92 88888.00 2007-09-18 18:21:40.902 261 18254.52 26.32 52726.96 88888.00 2007-09-18 18:21:41.402 261 18254.53 26.15 52727.02 88888.00 2007-09-18 18:21:41.902 261 18254.43 26.05 52727.11 88888.00 2007-09-18 18:21:42.402 261 18254.43 26.08 52727.00 88888.00 2007-09-18 18:21:42.902 261 18254.48 26.12 52726.98 88888.00 2007-09-18 18:21:43.402 261 18254.41 26.07 52727.00 88888.00 2007-09-18 18:21:43.902 261 18254.53 25.96 52727.02 88888.00 2007-09-18 18:21:44.402 261 18254.57 26.06 52727.15 88888.00 2007-09-18 18:21:44.902 261 18254.49 26.20 52727.14 88888.00 2007-09-18 18:21:45.402 261 18254.53 26.13 52727.09 88888.00 2007-09-18 18:21:45.902 261 18254.59 26.10 52727.09 88888.00 2007-09-18 18:21:46.402 261 18254.64 26.11 52727.12 88888.00 2007-09-18 18:21:46.902 261 18254.63 26.18 52727.11 88888.00 2007-09-18 18:21:47.402 261 18254.47 26.18 52727.03 88888.00 2007-09-18 18:21:47.902 261 18254.49 26.14 52727.08 88888.00 2007-09-18 18:21:48.402 261 18254.54 26.12 52727.04 88888.00 2007-09-18 18:21:48.902 261 18254.50 26.09 52726.95 88888.00 2007-09-18 18:21:49.402 261 18254.53 26.09 52726.99 88888.00 2007-09-18 18:21:49.902 261 18254.52 26.10 52727.08 88888.00 2007-09-18 18:21:50.402 261 18254.52 26.14 52727.15 88888.00 2007-09-18 18:21:50.902 261 18254.56 26.20 52727.04 88888.00 2007-09-18 18:21:51.402 261 18254.53 26.14 52727.08 88888.00 2007-09-18 18:21:51.902 261 18254.43 26.07 52726.99 88888.00 2007-09-18 18:21:52.402 261 18254.45 26.04 52726.91 88888.00 2007-09-18 18:21:52.902 261 18254.31 26.12 52726.87 88888.00 2007-09-18 18:21:53.402 261 18254.15 26.13 52726.80 88888.00 2007-09-18 18:21:53.902 261 18254.13 26.08 52726.82 88888.00 2007-09-18 18:21:54.402 261 18254.30 26.03 52726.88 88888.00 2007-09-18 18:21:54.902 261 18254.57 26.10 52726.89 88888.00 2007-09-18 18:21:55.402 261 18254.63 26.15 52726.98 88888.00 2007-09-18 18:21:55.902 261 18254.58 26.19 52727.13 88888.00 2007-09-18 18:21:56.402 261 18254.31 26.15 52727.09 88888.00 2007-09-18 18:21:56.902 261 18254.43 26.02 52726.95 88888.00 2007-09-18 18:21:57.402 261 18254.77 26.01 52726.92 88888.00 2007-09-18 18:21:57.902 261 18254.70 26.08 52726.94 88888.00 2007-09-18 18:21:58.402 261 18254.59 26.10 52726.92 88888.00 2007-09-18 18:21:58.902 261 18254.45 26.09 52726.89 88888.00 2007-09-18 18:21:59.402 261 18254.40 26.08 52726.94 88888.00 2007-09-18 18:21:59.902 261 18254.40 26.14 52726.97 88888.00 2007-09-18 18:22:00.402 261 18254.42 26.22 52727.07 88888.00 2007-09-18 18:22:00.902 261 18254.39 26.22 52727.18 88888.00 2007-09-18 18:22:01.402 261 18254.46 26.27 52727.18 88888.00 2007-09-18 18:22:01.902 261 18254.47 26.19 52727.18 88888.00 2007-09-18 18:22:02.402 261 18254.50 26.15 52727.15 88888.00 2007-09-18 18:22:02.902 261 18254.52 26.12 52727.12 88888.00 2007-09-18 18:22:03.402 261 18254.42 26.12 52727.08 88888.00 2007-09-18 18:22:03.902 261 18254.39 26.10 52727.07 88888.00 2007-09-18 18:22:04.402 261 18254.32 26.18 52727.09 88888.00 2007-09-18 18:22:04.902 261 18254.35 26.15 52727.12 88888.00 2007-09-18 18:22:05.402 261 18254.39 26.23 52727.17 88888.00 2007-09-18 18:22:05.902 261 18254.37 26.26 52727.23 88888.00 2007-09-18 18:22:06.402 261 18254.39 26.25 52727.20 88888.00 2007-09-18 18:22:06.902 261 18254.48 26.19 52727.30 88888.00 2007-09-18 18:22:07.402 261 18254.50 26.13 52727.27 88888.00 2007-09-18 18:22:07.902 261 18254.49 26.11 52727.19 88888.00 2007-09-18 18:22:08.402 261 18254.63 26.12 52727.17 88888.00 2007-09-18 18:22:08.902 261 18254.59 26.15 52727.14 88888.00 2007-09-18 18:22:09.402 261 18254.50 26.10 52727.14 88888.00 2007-09-18 18:22:09.902 261 18254.54 26.10 52726.98 88888.00 2007-09-18 18:22:10.402 261 18254.50 26.10 52726.95 88888.00 2007-09-18 18:22:10.902 261 18254.45 26.19 52726.96 88888.00 2007-09-18 18:22:11.402 261 18254.46 26.22 52727.00 88888.00 2007-09-18 18:22:11.902 261 18254.50 26.21 52727.06 88888.00 2007-09-18 18:22:12.402 261 18254.45 26.21 52726.99 88888.00 2007-09-18 18:22:12.902 261 18254.46 26.16 52726.97 88888.00 2007-09-18 18:22:13.402 261 18254.45 26.27 52726.89 88888.00 2007-09-18 18:22:13.902 261 18254.45 26.24 52726.89 88888.00 2007-09-18 18:22:14.402 261 18254.46 26.16 52726.97 88888.00 2007-09-18 18:22:14.902 261 18254.46 26.18 52727.07 88888.00 2007-09-18 18:22:15.402 261 18254.40 26.09 52726.92 88888.00 2007-09-18 18:22:15.902 261 18254.40 25.99 52726.76 88888.00 2007-09-18 18:22:16.402 261 18254.45 25.97 52726.79 88888.00 2007-09-18 18:22:16.902 261 18254.48 25.95 52726.88 88888.00 2007-09-18 18:22:17.402 261 18254.69 26.00 52726.84 88888.00 2007-09-18 18:22:17.902 261 18254.68 25.92 52726.86 88888.00 2007-09-18 18:22:18.402 261 18254.70 25.91 52726.80 88888.00 2007-09-18 18:22:18.902 261 18254.73 25.87 52726.78 88888.00 2007-09-18 18:22:19.402 261 18254.52 25.93 52726.80 88888.00 2007-09-18 18:22:19.902 261 18254.49 26.01 52726.85 88888.00 2007-09-18 18:22:20.402 261 18254.52 26.03 52726.89 88888.00 2007-09-18 18:22:20.902 261 18254.53 25.97 52726.90 88888.00 2007-09-18 18:22:21.402 261 18254.62 26.01 52727.02 88888.00 2007-09-18 18:22:21.902 261 18254.70 26.02 52727.07 88888.00 2007-09-18 18:22:22.402 261 18254.72 26.03 52727.03 88888.00 2007-09-18 18:22:22.902 261 18254.68 26.01 52726.95 88888.00 2007-09-18 18:22:23.402 261 18254.60 25.97 52727.01 88888.00 2007-09-18 18:22:23.902 261 18254.54 26.03 52727.08 88888.00 2007-09-18 18:22:24.402 261 18254.53 26.05 52726.99 88888.00 2007-09-18 18:22:24.902 261 18254.62 26.00 52726.95 88888.00 2007-09-18 18:22:25.402 261 18254.61 25.98 52727.07 88888.00 2007-09-18 18:22:25.902 261 18254.64 25.94 52727.01 88888.00 2007-09-18 18:22:26.402 261 18254.67 25.94 52727.07 88888.00 2007-09-18 18:22:26.902 261 18254.64 26.03 52727.08 88888.00 2007-09-18 18:22:27.402 261 18254.72 26.05 52727.04 88888.00 2007-09-18 18:22:27.902 261 18254.67 26.01 52726.96 88888.00 2007-09-18 18:22:28.399 261 18254.66 25.93 52726.95 88888.00 2007-09-18 18:22:28.909 261 18254.59 25.96 52726.87 88888.00 2007-09-18 18:22:29.409 261 18254.50 25.95 52726.88 88888.00 2007-09-18 18:22:29.909 261 18254.51 25.98 52726.90 88888.00 2007-09-18 18:22:30.409 261 18254.41 25.99 52726.88 88888.00 2007-09-18 18:22:30.909 261 18254.45 25.94 52726.89 88888.00 2007-09-18 18:22:31.409 261 18254.47 25.96 52726.98 88888.00 2007-09-18 18:22:31.909 261 18254.52 25.99 52727.00 88888.00 2007-09-18 18:22:32.409 261 18254.64 25.96 52726.92 88888.00 2007-09-18 18:22:32.909 261 18254.62 26.01 52726.83 88888.00 2007-09-18 18:22:33.409 261 18254.56 26.04 52726.82 88888.00 2007-09-18 18:22:33.909 261 18254.56 26.04 52726.89 88888.00 2007-09-18 18:22:34.409 261 18254.59 26.01 52726.90 88888.00 2007-09-18 18:22:34.909 261 18254.63 25.99 52726.89 88888.00 2007-09-18 18:22:35.409 261 18254.59 26.03 52726.88 88888.00 2007-09-18 18:22:35.909 261 18254.51 26.04 52726.84 88888.00 2007-09-18 18:22:36.409 261 18254.47 25.96 52726.74 88888.00 2007-09-18 18:22:36.909 261 18254.49 26.01 52726.75 88888.00 2007-09-18 18:22:37.409 261 18254.41 26.03 52726.79 88888.00 2007-09-18 18:22:37.909 261 18254.46 26.05 52726.87 88888.00 2007-09-18 18:22:38.409 261 18254.52 25.99 52726.87 88888.00 2007-09-18 18:22:38.909 261 18254.54 25.95 52726.96 88888.00 2007-09-18 18:22:39.409 261 18254.59 25.90 52727.03 88888.00 2007-09-18 18:22:39.909 261 18254.59 25.94 52726.96 88888.00 2007-09-18 18:22:40.409 261 18254.63 25.98 52727.01 88888.00 2007-09-18 18:22:40.909 261 18254.72 26.06 52727.01 88888.00 2007-09-18 18:22:41.409 261 18254.61 26.07 52726.94 88888.00 2007-09-18 18:22:41.909 261 18254.54 26.04 52726.91 88888.00 2007-09-18 18:22:42.409 261 18254.50 26.01 52726.94 88888.00 2007-09-18 18:22:42.909 261 18254.56 26.04 52726.91 88888.00 2007-09-18 18:22:43.409 261 18254.58 25.98 52726.91 88888.00 2007-09-18 18:22:43.909 261 18254.59 26.04 52727.00 88888.00 2007-09-18 18:22:44.409 261 18254.54 26.07 52727.06 88888.00 2007-09-18 18:22:44.909 261 18254.49 26.11 52727.04 88888.00 2007-09-18 18:22:45.409 261 18254.41 26.21 52726.92 88888.00 2007-09-18 18:22:45.909 261 18254.47 26.16 52726.83 88888.00 2007-09-18 18:22:46.409 261 18254.53 26.02 52726.83 88888.00 2007-09-18 18:22:46.909 261 18254.58 26.01 52726.84 88888.00 2007-09-18 18:22:47.409 261 18254.56 26.00 52726.86 88888.00 2007-09-18 18:22:47.909 261 18254.59 26.07 52726.91 88888.00 2007-09-18 18:22:48.409 261 18254.61 26.03 52726.94 88888.00 2007-09-18 18:22:48.909 261 18254.61 25.94 52726.96 88888.00 2007-09-18 18:22:49.409 261 18254.60 25.90 52726.99 88888.00 2007-09-18 18:22:49.909 261 18254.69 25.93 52727.01 88888.00 2007-09-18 18:22:50.409 261 18254.60 26.04 52727.08 88888.00 2007-09-18 18:22:50.909 261 18254.58 26.05 52727.00 88888.00 2007-09-18 18:22:51.409 261 18254.54 26.11 52726.98 88888.00 2007-09-18 18:22:51.909 261 18254.56 26.06 52726.98 88888.00 2007-09-18 18:22:52.409 261 18254.62 26.01 52727.06 88888.00 2007-09-18 18:22:52.909 261 18254.57 25.97 52727.10 88888.00 2007-09-18 18:22:53.409 261 18254.68 25.99 52727.11 88888.00 2007-09-18 18:22:53.909 261 18254.75 25.98 52727.04 88888.00 2007-09-18 18:22:54.409 261 18254.59 25.89 52727.14 88888.00 2007-09-18 18:22:54.909 261 18254.60 25.87 52727.10 88888.00 2007-09-18 18:22:55.409 261 18254.63 25.87 52727.03 88888.00 2007-09-18 18:22:55.909 261 18254.69 25.86 52727.01 88888.00 2007-09-18 18:22:56.409 261 18254.69 25.90 52727.07 88888.00 2007-09-18 18:22:56.909 261 18254.85 25.93 52727.11 88888.00 2007-09-18 18:22:57.409 261 18254.84 25.89 52727.19 88888.00 2007-09-18 18:22:57.909 261 18254.80 25.77 52727.21 88888.00 2007-09-18 18:22:58.409 261 18254.77 25.70 52727.06 88888.00 2007-09-18 18:22:58.909 261 18254.82 25.68 52727.01 88888.00 2007-09-18 18:22:59.409 261 18254.82 25.73 52727.03 88888.00 2007-09-18 18:22:59.909 261 18254.67 25.73 52727.02 88888.00 2007-09-18 18:23:00.409 261 18254.56 25.76 52727.07 88888.00 2007-09-18 18:23:00.909 261 18254.63 25.72 52727.06 88888.00 2007-09-18 18:23:01.409 261 18254.61 25.71 52727.13 88888.00 2007-09-18 18:23:01.909 261 18254.70 25.75 52727.09 88888.00 2007-09-18 18:23:02.409 261 18254.62 25.81 52727.10 88888.00 2007-09-18 18:23:02.909 261 18254.62 25.81 52727.07 88888.00 2007-09-18 18:23:03.409 261 18254.66 25.77 52727.09 88888.00 2007-09-18 18:23:03.909 261 18254.64 25.77 52727.10 88888.00 2007-09-18 18:23:04.409 261 18254.51 25.73 52727.08 88888.00 2007-09-18 18:23:04.909 261 18254.52 25.78 52727.13 88888.00 2007-09-18 18:23:05.409 261 18254.61 25.88 52727.13 88888.00 2007-09-18 18:23:05.909 261 18254.62 25.84 52727.15 88888.00 2007-09-18 18:23:06.409 261 18254.64 25.92 52727.08 88888.00 2007-09-18 18:23:06.909 261 18254.59 25.85 52727.03 88888.00 2007-09-18 18:23:07.409 261 18254.54 25.79 52727.03 88888.00 2007-09-18 18:23:07.909 261 18254.54 25.76 52727.08 88888.00 2007-09-18 18:23:08.409 261 18254.47 25.76 52727.06 88888.00 2007-09-18 18:23:08.909 261 18254.29 25.86 52726.99 88888.00 2007-09-18 18:23:09.409 261 18254.47 25.95 52727.02 88888.00 2007-09-18 18:23:09.909 261 18254.61 25.99 52727.03 88888.00 2007-09-18 18:23:10.409 261 18254.49 25.94 52726.97 88888.00 2007-09-18 18:23:10.909 261 18254.51 25.96 52726.91 88888.00 2007-09-18 18:23:11.409 261 18254.63 25.93 52726.83 88888.00 2007-09-18 18:23:11.909 261 18254.82 25.95 52726.92 88888.00 2007-09-18 18:23:12.409 261 18254.89 25.90 52727.07 88888.00 2007-09-18 18:23:12.909 261 18254.95 25.82 52727.00 88888.00 2007-09-18 18:23:13.409 261 18254.77 25.82 52727.08 88888.00 2007-09-18 18:23:13.909 261 18254.77 25.90 52727.13 88888.00 2007-09-18 18:23:14.409 261 18254.84 25.88 52727.04 88888.00 2007-09-18 18:23:14.909 261 18254.71 25.86 52726.98 88888.00 2007-09-18 18:23:15.409 261 18254.70 25.82 52727.01 88888.00 2007-09-18 18:23:15.909 261 18254.79 25.80 52727.06 88888.00 2007-09-18 18:23:16.409 261 18254.79 25.82 52727.02 88888.00 2007-09-18 18:23:16.909 261 18254.83 25.82 52726.97 88888.00 2007-09-18 18:23:17.409 261 18254.90 25.74 52726.97 88888.00 2007-09-18 18:23:17.909 261 18254.89 25.75 52726.86 88888.00 2007-09-18 18:23:18.409 261 18254.70 25.79 52727.03 88888.00 2007-09-18 18:23:18.909 261 18254.82 25.81 52727.03 88888.00 2007-09-18 18:23:19.409 261 18254.79 25.80 52726.99 88888.00 2007-09-18 18:23:19.909 261 18254.75 25.84 52727.02 88888.00 2007-09-18 18:23:20.409 261 18254.79 25.77 52727.11 88888.00 2007-09-18 18:23:20.909 261 18254.74 25.77 52727.06 88888.00 2007-09-18 18:23:21.409 261 18254.50 25.77 52727.03 88888.00 2007-09-18 18:23:21.909 261 18254.24 25.84 52727.03 88888.00 2007-09-18 18:23:22.409 261 18254.25 25.82 52727.11 88888.00 2007-09-18 18:23:22.909 261 18254.32 25.77 52727.11 88888.00 2007-09-18 18:23:23.409 261 18254.59 25.71 52727.07 88888.00 2007-09-18 18:23:23.909 261 18254.70 25.75 52727.09 88888.00 2007-09-18 18:23:24.409 261 18254.81 25.77 52727.07 88888.00 2007-09-18 18:23:24.909 261 18254.72 25.81 52727.07 88888.00 2007-09-18 18:23:25.409 261 18254.83 25.82 52727.08 88888.00 2007-09-18 18:23:25.909 261 18254.89 25.73 52727.00 88888.00 2007-09-18 18:23:26.409 261 18254.89 25.81 52727.03 88888.00 2007-09-18 18:23:26.909 261 18254.72 25.89 52727.18 88888.00 2007-09-18 18:23:27.409 261 18254.77 25.96 52727.24 88888.00 2007-09-18 18:23:27.909 261 18254.78 26.00 52727.11 88888.00 2007-09-18 18:23:28.409 261 18254.64 25.96 52727.08 88888.00 2007-09-18 18:23:28.909 261 18254.34 25.97 52727.06 88888.00 2007-09-18 18:23:29.409 261 18254.35 25.94 52727.11 88888.00 2007-09-18 18:23:29.909 261 18254.49 26.00 52727.17 88888.00 2007-09-18 18:23:30.409 261 18254.50 26.01 52727.06 88888.00 2007-09-18 18:23:30.909 261 18254.61 26.00 52727.07 88888.00 2007-09-18 18:23:31.409 261 18254.63 25.98 52727.12 88888.00 2007-09-18 18:23:31.909 261 18254.60 26.03 52727.18 88888.00 2007-09-18 18:23:32.409 261 18254.59 26.03 52727.22 88888.00 2007-09-18 18:23:32.909 261 18254.46 26.00 52727.18 88888.00 2007-09-18 18:23:33.409 261 18254.49 25.99 52727.08 88888.00 2007-09-18 18:23:33.909 261 18254.50 26.05 52726.98 88888.00 2007-09-18 18:23:34.409 261 18254.46 26.08 52726.90 88888.00 2007-09-18 18:23:34.909 261 18254.51 26.07 52726.84 88888.00 2007-09-18 18:23:35.409 261 18254.59 26.10 52726.88 88888.00 2007-09-18 18:23:35.909 261 18254.59 26.07 52726.98 88888.00 2007-09-18 18:23:36.409 261 18254.64 26.09 52726.98 88888.00 2007-09-18 18:23:36.909 261 18254.66 26.16 52726.90 88888.00 2007-09-18 18:23:37.409 261 18254.60 26.15 52726.95 88888.00 2007-09-18 18:23:37.909 261 18254.50 26.11 52726.91 88888.00 2007-09-18 18:23:38.409 261 18254.52 26.05 52726.84 88888.00 2007-09-18 18:23:38.909 261 18254.46 26.08 52726.84 88888.00 2007-09-18 18:23:39.409 261 18254.48 26.15 52726.73 88888.00 2007-09-18 18:23:39.909 261 18254.53 26.12 52726.87 88888.00 2007-09-18 18:23:40.409 261 18254.60 26.19 52727.03 88888.00 2007-09-18 18:23:40.909 261 18254.59 26.19 52727.01 88888.00 2007-09-18 18:23:41.409 261 18254.49 26.21 52727.03 88888.00 2007-09-18 18:23:41.909 261 18254.57 26.18 52727.09 88888.00 2007-09-18 18:23:42.409 261 18254.51 26.12 52727.23 88888.00 2007-09-18 18:23:42.909 261 18254.48 26.15 52727.23 88888.00 2007-09-18 18:23:43.409 261 18254.40 26.13 52727.11 88888.00 2007-09-18 18:23:43.909 261 18254.54 26.24 52727.03 88888.00 2007-09-18 18:23:44.409 261 18254.54 26.22 52727.06 88888.00 2007-09-18 18:23:44.909 261 18254.60 26.13 52727.12 88888.00 2007-09-18 18:23:45.409 261 18254.77 26.01 52727.12 88888.00 2007-09-18 18:23:45.909 261 18254.77 26.06 52727.12 88888.00 2007-09-18 18:23:46.409 261 18254.75 26.04 52727.07 88888.00 2007-09-18 18:23:46.909 261 18254.63 26.01 52726.99 88888.00 2007-09-18 18:23:47.409 261 18254.50 25.98 52727.11 88888.00 2007-09-18 18:23:47.909 261 18254.43 26.03 52727.20 88888.00 2007-09-18 18:23:48.409 261 18254.51 26.06 52727.26 88888.00 2007-09-18 18:23:48.909 261 18254.64 26.08 52727.11 88888.00 2007-09-18 18:23:49.409 261 18254.72 26.13 52727.03 88888.00 2007-09-18 18:23:49.909 261 18254.86 26.21 52726.98 88888.00 2007-09-18 18:23:50.409 261 18254.71 26.12 52726.92 88888.00 2007-09-18 18:23:50.909 261 18254.56 26.15 52726.91 88888.00 2007-09-18 18:23:51.409 261 18254.54 26.20 52726.90 88888.00 2007-09-18 18:23:51.909 261 18254.53 26.26 52726.95 88888.00 2007-09-18 18:23:52.409 261 18254.48 26.33 52726.90 88888.00 2007-09-18 18:23:52.909 261 18254.34 26.34 52726.94 88888.00 2007-09-18 18:23:53.409 261 18254.52 26.28 52727.10 88888.00 2007-09-18 18:23:53.909 261 18254.49 26.27 52727.19 88888.00 2007-09-18 18:23:54.409 261 18254.27 26.25 52727.18 88888.00 2007-09-18 18:23:54.909 261 18254.38 26.13 52727.14 88888.00 2007-09-18 18:23:55.409 261 18254.48 26.08 52727.13 88888.00 2007-09-18 18:23:55.909 261 18254.56 26.09 52727.15 88888.00 2007-09-18 18:23:56.409 261 18254.38 26.07 52727.21 88888.00 2007-09-18 18:23:56.909 261 18254.26 26.08 52727.33 88888.00 2007-09-18 18:23:57.409 261 18254.39 26.10 52727.25 88888.00 2007-09-18 18:23:57.909 261 18254.43 26.06 52727.26 88888.00 2007-09-18 18:23:58.409 261 18254.43 26.01 52727.26 88888.00 2007-09-18 18:23:58.909 261 18254.23 26.02 52727.32 88888.00 2007-09-18 18:23:59.409 261 18254.25 26.08 52727.33 88888.00 2007-09-18 18:23:59.909 261 18254.34 26.08 52727.32 88888.00 2007-09-18 18:24:00.409 261 18254.36 26.04 52727.20 88888.00 2007-09-18 18:24:00.909 261 18254.38 26.05 52727.20 88888.00 2007-09-18 18:24:01.409 261 18254.42 26.14 52727.32 88888.00 2007-09-18 18:24:01.909 261 18254.42 26.15 52727.37 88888.00 2007-09-18 18:24:02.409 261 18254.37 26.24 52727.37 88888.00 2007-09-18 18:24:02.909 261 18254.39 26.26 52727.32 88888.00 2007-09-18 18:24:03.409 261 18254.28 26.28 52727.38 88888.00 2007-09-18 18:24:03.909 261 18254.31 26.20 52727.46 88888.00 2007-09-18 18:24:04.409 261 18254.30 26.15 52727.34 88888.00 2007-09-18 18:24:04.909 261 18254.36 26.22 52727.23 88888.00 2007-09-18 18:24:05.409 261 18254.37 26.23 52727.25 88888.00 2007-09-18 18:24:05.909 261 18254.34 26.10 52727.31 88888.00 2007-09-18 18:24:06.409 261 18254.40 26.01 52727.20 88888.00 2007-09-18 18:24:06.909 261 18254.34 26.07 52727.21 88888.00 2007-09-18 18:24:07.409 261 18254.32 26.13 52727.21 88888.00 2007-09-18 18:24:07.909 261 18254.32 26.15 52727.23 88888.00 2007-09-18 18:24:08.409 261 18254.20 26.11 52727.34 88888.00 2007-09-18 18:24:08.909 261 18254.24 26.10 52727.33 88888.00 2007-09-18 18:24:09.409 261 18254.43 26.22 52727.23 88888.00 2007-09-18 18:24:09.909 261 18254.43 26.30 52727.31 88888.00 2007-09-18 18:24:10.409 261 18254.46 26.26 52727.36 88888.00 2007-09-18 18:24:10.909 261 18254.42 26.23 52727.20 88888.00 2007-09-18 18:24:11.409 261 18254.48 26.16 52727.13 88888.00 2007-09-18 18:24:11.909 261 18254.50 26.16 52727.12 88888.00 2007-09-18 18:24:12.409 261 18254.54 26.15 52727.20 88888.00 2007-09-18 18:24:12.909 261 18254.58 26.23 52727.19 88888.00 2007-09-18 18:24:13.409 261 18254.53 26.25 52727.23 88888.00 2007-09-18 18:24:13.909 261 18254.51 26.23 52727.30 88888.00 2007-09-18 18:24:14.409 261 18254.28 26.28 52727.19 88888.00 2007-09-18 18:24:14.909 261 18254.03 26.24 52727.22 88888.00 2007-09-18 18:24:15.409 261 18253.91 26.14 52727.30 88888.00 2007-09-18 18:24:15.909 261 18254.01 26.15 52727.29 88888.00 2007-09-18 18:24:16.409 261 18254.14 26.26 52727.25 88888.00 2007-09-18 18:24:16.909 261 18254.27 26.22 52727.43 88888.00 2007-09-18 18:24:17.409 261 18254.25 26.19 52727.33 88888.00 2007-09-18 18:24:17.909 261 18254.30 26.16 52727.26 88888.00 2007-09-18 18:24:18.409 261 18254.28 26.13 52727.30 88888.00 2007-09-18 18:24:18.909 261 18254.37 26.10 52727.36 88888.00 2007-09-18 18:24:19.409 261 18254.30 26.10 52727.41 88888.00 2007-09-18 18:24:19.909 261 18254.29 26.11 52727.31 88888.00 2007-09-18 18:24:20.409 261 18254.32 26.08 52727.25 88888.00 2007-09-18 18:24:20.909 261 18254.31 26.12 52727.21 88888.00 2007-09-18 18:24:21.409 261 18254.35 26.28 52727.12 88888.00 2007-09-18 18:24:21.909 261 18254.35 26.31 52727.13 88888.00 2007-09-18 18:24:22.409 261 18254.42 26.33 52727.13 88888.00 2007-09-18 18:24:22.909 261 18254.35 26.30 52727.21 88888.00 2007-09-18 18:24:23.409 261 18254.23 26.35 52727.31 88888.00 2007-09-18 18:24:23.909 261 18254.20 26.36 52727.24 88888.00 2007-09-18 18:24:24.409 261 18254.35 26.34 52727.29 88888.00 2007-09-18 18:24:24.909 261 18254.35 26.29 52727.24 88888.00 2007-09-18 18:24:25.409 261 18254.38 26.26 52727.14 88888.00 2007-09-18 18:24:25.909 261 18254.38 26.18 52727.11 88888.00 2007-09-18 18:24:26.409 261 18254.28 26.22 52727.13 88888.00 2007-09-18 18:24:26.909 261 18254.31 26.28 52727.12 88888.00 2007-09-18 18:24:27.409 261 18254.42 26.19 52727.17 88888.00 2007-09-18 18:24:27.909 261 18254.35 26.20 52727.13 88888.00 2007-09-18 18:24:28.409 261 18254.29 26.19 52727.13 88888.00 2007-09-18 18:24:28.909 261 18254.28 26.21 52727.12 88888.00 2007-09-18 18:24:29.409 261 18254.19 26.09 52727.01 88888.00 2007-09-18 18:24:29.909 261 18254.09 25.97 52727.01 88888.00 2007-09-18 18:24:30.409 261 18254.23 26.02 52727.08 88888.00 2007-09-18 18:24:30.909 261 18254.26 26.04 52727.14 88888.00 2007-09-18 18:24:31.409 261 18254.24 26.13 52727.19 88888.00 2007-09-18 18:24:31.909 261 18254.30 26.24 52727.20 88888.00 2007-09-18 18:24:32.409 261 18254.37 26.31 52727.24 88888.00 2007-09-18 18:24:32.909 261 18254.29 26.31 52727.08 88888.00 2007-09-18 18:24:33.409 261 18254.12 26.25 52726.95 88888.00 2007-09-18 18:24:33.909 261 18254.30 26.15 52727.09 88888.00 2007-09-18 18:24:34.409 261 18254.32 26.20 52727.24 88888.00 2007-09-18 18:24:34.909 261 18254.37 26.24 52727.30 88888.00 2007-09-18 18:24:35.409 261 18254.45 26.22 52727.33 88888.00 2007-09-18 18:24:35.909 261 18254.45 26.14 52727.34 88888.00 2007-09-18 18:24:36.409 261 18254.29 26.18 52727.41 88888.00 2007-09-18 18:24:36.909 261 18254.32 26.25 52727.47 88888.00 2007-09-18 18:24:37.409 261 18254.35 26.32 52727.38 88888.00 2007-09-18 18:24:37.909 261 18254.27 26.26 52727.25 88888.00 2007-09-18 18:24:38.409 261 18254.25 26.24 52727.31 88888.00 2007-09-18 18:24:38.909 261 18254.27 26.25 52727.35 88888.00 2007-09-18 18:24:39.409 261 18254.26 26.26 52727.38 88888.00 2007-09-18 18:24:39.909 261 18254.23 26.31 52727.45 88888.00 2007-09-18 18:24:40.409 261 18254.18 26.27 52727.56 88888.00 2007-09-18 18:24:40.909 261 18254.27 26.29 52727.44 88888.00 2007-09-18 18:24:41.409 261 18254.41 26.32 52727.41 88888.00 2007-09-18 18:24:41.909 261 18254.46 26.27 52727.54 88888.00 2007-09-18 18:24:42.409 261 18254.43 26.31 52727.53 88888.00 2007-09-18 18:24:42.909 261 18254.41 26.30 52727.56 88888.00 2007-09-18 18:24:43.409 261 18254.50 26.24 52727.58 88888.00 2007-09-18 18:24:43.909 261 18254.68 26.18 52727.41 88888.00 2007-09-18 18:24:44.409 261 18254.63 26.19 52727.33 88888.00 2007-09-18 18:24:44.909 261 18254.69 26.20 52727.24 88888.00 2007-09-18 18:24:45.409 261 18254.67 26.18 52727.19 88888.00 2007-09-18 18:24:45.909 261 18254.59 26.24 52727.23 88888.00 2007-09-18 18:24:46.409 261 18254.57 26.22 52727.31 88888.00 2007-09-18 18:24:46.909 261 18254.35 26.08 52727.33 88888.00 2007-09-18 18:24:47.409 261 18254.50 26.13 52727.30 88888.00 2007-09-18 18:24:47.909 261 18254.57 26.20 52727.34 88888.00 2007-09-18 18:24:48.409 261 18254.39 26.14 52727.27 88888.00 2007-09-18 18:24:48.909 261 18254.20 26.09 52727.34 88888.00 2007-09-18 18:24:49.409 261 18254.23 26.10 52727.21 88888.00 2007-09-18 18:24:49.909 261 18254.35 26.21 52727.10 88888.00 2007-09-18 18:24:50.409 261 18254.42 26.21 52727.19 88888.00 2007-09-18 18:24:50.909 261 18254.57 26.20 52727.24 88888.00 2007-09-18 18:24:51.409 261 18254.54 26.15 52727.33 88888.00 2007-09-18 18:24:51.909 261 18254.48 26.19 52727.38 88888.00 2007-09-18 18:24:52.409 261 18254.59 26.27 52727.30 88888.00 2007-09-18 18:24:52.909 261 18254.70 26.24 52727.30 88888.00 2007-09-18 18:24:53.409 261 18254.70 26.30 52727.34 88888.00 2007-09-18 18:24:53.909 261 18254.72 26.27 52727.35 88888.00 2007-09-18 18:24:54.409 261 18254.74 26.21 52727.46 88888.00 2007-09-18 18:24:54.909 261 18254.63 26.19 52727.35 88888.00 2007-09-18 18:24:55.409 261 18254.64 26.26 52727.30 88888.00 2007-09-18 18:24:55.909 261 18254.71 26.27 52727.21 88888.00 2007-09-18 18:24:56.409 261 18254.64 26.27 52727.18 88888.00 2007-09-18 18:24:56.909 261 18254.68 26.26 52727.22 88888.00 2007-09-18 18:24:57.409 261 18254.68 26.20 52727.22 88888.00 2007-09-18 18:24:57.909 261 18254.60 26.20 52727.20 88888.00 2007-09-18 18:24:58.409 261 18254.45 26.12 52727.27 88888.00 2007-09-18 18:24:58.909 261 18254.36 26.08 52727.25 88888.00 2007-09-18 18:24:59.409 261 18254.42 26.15 52727.30 88888.00 2007-09-18 18:24:59.909 261 18254.59 26.27 52727.30 88888.00 2007-09-18 18:25:00.409 261 18254.54 26.26 52727.32 88888.00 2007-09-18 18:25:00.909 261 18254.50 26.19 52727.23 88888.00 2007-09-18 18:25:01.409 261 18254.40 26.20 52727.22 88888.00 2007-09-18 18:25:01.909 261 18254.36 26.23 52727.22 88888.00 2007-09-18 18:25:02.409 261 18254.37 26.21 52727.21 88888.00 2007-09-18 18:25:02.909 261 18254.40 26.21 52727.24 88888.00 2007-09-18 18:25:03.409 261 18254.47 26.15 52727.11 88888.00 2007-09-18 18:25:03.909 261 18254.51 26.18 52727.14 88888.00 2007-09-18 18:25:04.409 261 18254.41 26.15 52727.20 88888.00 2007-09-18 18:25:04.909 261 18254.21 26.11 52727.32 88888.00 2007-09-18 18:25:05.409 261 18254.38 26.15 52727.34 88888.00 2007-09-18 18:25:05.909 261 18254.45 26.21 52727.23 88888.00 2007-09-18 18:25:06.409 261 18254.39 26.23 52727.20 88888.00 2007-09-18 18:25:06.909 261 18254.34 26.18 52727.21 88888.00 2007-09-18 18:25:07.409 261 18254.45 26.24 52727.22 88888.00 2007-09-18 18:25:07.909 261 18254.36 26.19 52727.15 88888.00 2007-09-18 18:25:08.409 261 18254.39 26.13 52727.13 88888.00 2007-09-18 18:25:08.909 261 18254.45 26.10 52727.15 88888.00 2007-09-18 18:25:09.409 261 18254.52 26.19 52727.29 88888.00 2007-09-18 18:25:09.909 261 18254.56 26.15 52727.35 88888.00 2007-09-18 18:25:10.409 261 18254.56 26.14 52727.34 88888.00 2007-09-18 18:25:10.909 261 18254.50 26.14 52727.27 88888.00 2007-09-18 18:25:11.409 261 18254.41 26.22 52727.29 88888.00 2007-09-18 18:25:11.909 261 18254.41 26.20 52727.18 88888.00 2007-09-18 18:25:12.409 261 18254.38 26.20 52727.22 88888.00 2007-09-18 18:25:12.909 261 18254.46 26.25 52727.23 88888.00 2007-09-18 18:25:13.409 261 18254.51 26.27 52727.29 88888.00 2007-09-18 18:25:13.909 261 18254.49 26.27 52727.26 88888.00 2007-09-18 18:25:14.409 261 18254.48 26.27 52727.25 88888.00 2007-09-18 18:25:14.909 261 18254.46 26.24 52727.37 88888.00 2007-09-18 18:25:15.409 261 18254.51 26.25 52727.31 88888.00 2007-09-18 18:25:15.909 261 18254.42 26.28 52727.30 88888.00 2007-09-18 18:25:16.409 261 18254.41 26.33 52727.31 88888.00 2007-09-18 18:25:16.909 261 18254.50 26.38 52727.37 88888.00 2007-09-18 18:25:17.409 261 18254.58 26.35 52727.26 88888.00 2007-09-18 18:25:17.909 261 18254.64 26.38 52727.33 88888.00 2007-09-18 18:25:18.409 261 18254.54 26.31 52727.38 88888.00 2007-09-18 18:25:18.909 261 18254.54 26.26 52727.37 88888.00 2007-09-18 18:25:19.409 261 18254.63 26.34 52727.33 88888.00 2007-09-18 18:25:19.909 261 18254.59 26.30 52727.29 88888.00 2007-09-18 18:25:20.409 261 18254.59 26.20 52727.23 88888.00 2007-09-18 18:25:20.909 261 18254.66 26.22 52727.27 88888.00 2007-09-18 18:25:21.409 261 18254.70 26.27 52727.29 88888.00 2007-09-18 18:25:21.909 261 18254.68 26.36 52727.23 88888.00 2007-09-18 18:25:22.409 261 18254.70 26.27 52727.25 88888.00 2007-09-18 18:25:22.909 261 18254.66 26.26 52727.14 88888.00 2007-09-18 18:25:23.409 261 18254.64 26.33 52727.06 88888.00 2007-09-18 18:25:23.909 261 18254.61 26.38 52727.11 88888.00 2007-09-18 18:25:24.409 261 18254.59 26.32 52727.12 88888.00 2007-09-18 18:25:24.909 261 18254.48 26.28 52727.22 88888.00 2007-09-18 18:25:25.409 261 18254.47 26.11 52727.40 88888.00 2007-09-18 18:25:25.909 261 18254.46 26.11 52727.38 88888.00 2007-09-18 18:25:26.409 261 18254.62 26.16 52727.41 88888.00 2007-09-18 18:25:26.909 261 18254.63 26.12 52727.55 88888.00 2007-09-18 18:25:27.409 261 18254.29 26.16 52727.45 88888.00 2007-09-18 18:25:27.909 261 18254.19 26.13 52727.36 88888.00 2007-09-18 18:25:28.409 261 18254.58 26.22 52727.24 88888.00 2007-09-18 18:25:28.909 261 18254.73 26.25 52727.11 88888.00 2007-09-18 18:25:29.409 261 18254.79 26.20 52727.04 88888.00 2007-09-18 18:25:29.909 261 18254.75 26.19 52727.09 88888.00 2007-09-18 18:25:30.409 261 18254.61 26.19 52727.17 88888.00 2007-09-18 18:25:30.909 261 18254.56 26.15 52727.25 88888.00 2007-09-18 18:25:31.409 261 18254.40 26.15 52727.36 88888.00 2007-09-18 18:25:31.909 261 18254.43 26.21 52727.34 88888.00 2007-09-18 18:25:32.409 261 18254.50 26.25 52727.32 88888.00 2007-09-18 18:25:32.909 261 18254.48 26.26 52727.25 88888.00 2007-09-18 18:25:33.409 261 18254.46 26.27 52727.19 88888.00 2007-09-18 18:25:33.909 261 18254.51 26.38 52727.23 88888.00 2007-09-18 18:25:34.409 261 18254.72 26.34 52727.15 88888.00 2007-09-18 18:25:34.909 261 18254.72 26.20 52727.14 88888.00 2007-09-18 18:25:35.409 261 18254.80 26.09 52727.13 88888.00 2007-09-18 18:25:35.909 261 18254.79 26.19 52727.19 88888.00 2007-09-18 18:25:36.409 261 18254.74 26.27 52727.30 88888.00 2007-09-18 18:25:36.909 261 18254.77 26.35 52727.26 88888.00 2007-09-18 18:25:37.409 261 18254.68 26.31 52727.33 88888.00 2007-09-18 18:25:37.909 261 18254.73 26.31 52727.21 88888.00 2007-09-18 18:25:38.409 261 18254.77 26.36 52727.14 88888.00 2007-09-18 18:25:38.909 261 18254.68 26.34 52727.15 88888.00 2007-09-18 18:25:39.409 261 18254.70 26.25 52727.13 88888.00 2007-09-18 18:25:39.909 261 18254.71 26.27 52727.19 88888.00 2007-09-18 18:25:40.409 261 18254.75 26.28 52727.14 88888.00 2007-09-18 18:25:40.909 261 18254.78 26.29 52727.07 88888.00 2007-09-18 18:25:41.409 261 18254.82 26.27 52727.09 88888.00 2007-09-18 18:25:41.909 261 18254.73 26.25 52727.06 88888.00 2007-09-18 18:25:42.409 261 18254.71 26.20 52727.08 88888.00 2007-09-18 18:25:42.909 261 18254.81 26.14 52727.09 88888.00 2007-09-18 18:25:43.409 261 18254.80 26.18 52727.17 88888.00 2007-09-18 18:25:43.909 261 18254.61 26.12 52727.21 88888.00 2007-09-18 18:25:44.409 261 18254.63 26.22 52727.23 88888.00 2007-09-18 18:25:44.909 261 18254.79 26.34 52727.21 88888.00 2007-09-18 18:25:45.409 261 18254.85 26.34 52727.21 88888.00 2007-09-18 18:25:45.909 261 18254.84 26.29 52727.26 88888.00 2007-09-18 18:25:46.409 261 18254.73 26.27 52727.26 88888.00 2007-09-18 18:25:46.909 261 18254.78 26.35 52727.35 88888.00 2007-09-18 18:25:47.409 261 18254.74 26.36 52727.41 88888.00 2007-09-18 18:25:47.909 261 18254.81 26.29 52727.33 88888.00 2007-09-18 18:25:48.409 261 18254.83 26.23 52727.19 88888.00 2007-09-18 18:25:48.909 261 18254.54 26.30 52727.19 88888.00 2007-09-18 18:25:49.409 261 18254.49 26.27 52727.20 88888.00 2007-09-18 18:25:49.909 261 18254.53 26.29 52727.25 88888.00 2007-09-18 18:25:50.409 261 18254.83 26.25 52727.34 88888.00 2007-09-18 18:25:50.909 261 18255.01 26.18 52727.29 88888.00 2007-09-18 18:25:51.409 261 18254.96 26.13 52727.35 88888.00 2007-09-18 18:25:51.909 261 18254.97 26.09 52727.37 88888.00 2007-09-18 18:25:52.409 261 18255.04 26.07 52727.36 88888.00 2007-09-18 18:25:52.909 261 18255.07 26.09 52727.46 88888.00 2007-09-18 18:25:53.409 261 18254.92 26.15 52727.37 88888.00 2007-09-18 18:25:53.909 261 18254.59 26.24 52727.25 88888.00 2007-09-18 18:25:54.409 261 18254.59 26.24 52727.24 88888.00 2007-09-18 18:25:54.909 261 18254.83 26.15 52727.38 88888.00 2007-09-18 18:25:55.409 261 18254.85 26.02 52727.38 88888.00 2007-09-18 18:25:55.909 261 18254.71 26.04 52727.49 88888.00 2007-09-18 18:25:56.409 261 18254.80 26.08 52727.45 88888.00 2007-09-18 18:25:56.909 261 18254.84 26.06 52727.48 88888.00 2007-09-18 18:25:57.409 261 18254.85 26.06 52727.61 88888.00 2007-09-18 18:25:57.909 261 18254.82 26.01 52727.66 88888.00 2007-09-18 18:25:58.409 261 18254.78 25.97 52727.68 88888.00 2007-09-18 18:25:58.909 261 18254.75 26.05 52727.57 88888.00 2007-09-18 18:25:59.409 261 18254.72 26.12 52727.54 88888.00 2007-09-18 18:25:59.909 261 18254.60 26.15 52727.58 88888.00 2007-09-18 18:26:00.409 261 18254.60 26.09 52727.55 88888.00 2007-09-18 18:26:00.909 261 18254.68 26.10 52727.61 88888.00 2007-09-18 18:26:01.409 261 18254.80 26.13 52727.57 88888.00 2007-09-18 18:26:01.909 261 18254.83 26.10 52727.49 88888.00 2007-09-18 18:26:02.409 261 18254.80 26.09 52727.58 88888.00 2007-09-18 18:26:02.909 261 18254.95 26.02 52727.50 88888.00 2007-09-18 18:26:03.409 261 18254.89 26.01 52727.49 88888.00 2007-09-18 18:26:03.909 261 18254.89 26.00 52727.64 88888.00 2007-09-18 18:26:04.409 261 18254.77 26.02 52727.62 88888.00 2007-09-18 18:26:04.909 261 18254.77 25.99 52727.50 88888.00 2007-09-18 18:26:05.409 261 18254.82 25.91 52727.56 88888.00 2007-09-18 18:26:05.909 261 18254.84 25.86 52727.56 88888.00 2007-09-18 18:26:06.409 261 18254.93 25.96 52727.59 88888.00 2007-09-18 18:26:06.909 261 18254.93 26.13 52727.57 88888.00 2007-09-18 18:26:07.409 261 18254.90 26.14 52727.58 88888.00 2007-09-18 18:26:07.909 261 18254.74 26.07 52727.69 88888.00 2007-09-18 18:26:08.409 261 18254.79 26.06 52727.67 88888.00 2007-09-18 18:26:08.909 261 18254.78 26.10 52727.47 88888.00 2007-09-18 18:26:09.409 261 18254.78 26.11 52727.42 88888.00 2007-09-18 18:26:09.909 261 18254.31 26.07 52727.46 88888.00 2007-09-18 18:26:10.409 261 18254.32 26.08 52727.47 88888.00 2007-09-18 18:26:10.909 261 18254.40 26.05 52727.48 88888.00 2007-09-18 18:26:11.409 261 18254.51 25.94 52727.53 88888.00 2007-09-18 18:26:11.909 261 18254.53 25.99 52727.55 88888.00 2007-09-18 18:26:12.409 261 18254.60 25.94 52727.56 88888.00 2007-09-18 18:26:12.909 261 18254.74 25.88 52727.55 88888.00 2007-09-18 18:26:13.409 261 18254.53 25.85 52727.64 88888.00 2007-09-18 18:26:13.909 261 18254.47 25.95 52727.55 88888.00 2007-09-18 18:26:14.409 261 18254.41 25.94 52727.43 88888.00 2007-09-18 18:26:14.909 261 18254.54 25.88 52727.45 88888.00 2007-09-18 18:26:15.409 261 18254.46 25.88 52727.40 88888.00 2007-09-18 18:26:15.909 261 18254.41 26.00 52727.38 88888.00 2007-09-18 18:26:16.409 261 18254.53 26.06 52727.26 88888.00 2007-09-18 18:26:16.909 261 18254.83 25.97 52727.25 88888.00 2007-09-18 18:26:17.409 261 18254.71 25.90 52727.35 88888.00 2007-09-18 18:26:17.909 261 18254.69 25.85 52727.47 88888.00 2007-09-18 18:26:18.409 261 18254.69 25.88 52727.48 88888.00 2007-09-18 18:26:18.909 261 18254.80 25.97 52727.49 88888.00 2007-09-18 18:26:19.409 261 18254.72 26.00 52727.49 88888.00 2007-09-18 18:26:19.909 261 18254.53 25.95 52727.45 88888.00 2007-09-18 18:26:20.409 261 18254.52 25.93 52727.55 88888.00 2007-09-18 18:26:20.909 261 18254.68 25.92 52727.55 88888.00 2007-09-18 18:26:21.409 261 18254.69 25.94 52727.53 88888.00 2007-09-18 18:26:21.909 261 18254.63 26.02 52727.55 88888.00 2007-09-18 18:26:22.409 261 18254.64 25.97 52727.53 88888.00 2007-09-18 18:26:22.909 261 18254.58 25.95 52727.48 88888.00 2007-09-18 18:26:23.409 261 18254.62 25.98 52727.41 88888.00 2007-09-18 18:26:23.909 261 18254.66 26.10 52727.45 88888.00 2007-09-18 18:26:24.409 261 18254.70 26.19 52727.33 88888.00 2007-09-18 18:26:24.909 261 18254.66 26.09 52727.43 88888.00 2007-09-18 18:26:25.409 261 18254.62 25.96 52727.43 88888.00 2007-09-18 18:26:25.909 261 18254.77 26.01 52727.37 88888.00 2007-09-18 18:26:26.409 261 18254.77 26.04 52727.42 88888.00 2007-09-18 18:26:26.909 261 18254.79 26.11 52727.57 88888.00 2007-09-18 18:26:27.409 261 18254.72 26.13 52727.55 88888.00 2007-09-18 18:26:27.909 261 18254.69 26.09 52727.59 88888.00 2007-09-18 18:26:28.409 261 18254.66 26.02 52727.53 88888.00 2007-09-18 18:26:28.909 261 18254.67 26.01 52727.56 88888.00 2007-09-18 18:26:29.409 261 18254.62 26.06 52727.57 88888.00 2007-09-18 18:26:29.909 261 18254.63 26.05 52727.59 88888.00 2007-09-18 18:26:30.409 261 18254.60 25.99 52727.56 88888.00 2007-09-18 18:26:30.909 261 18254.66 25.99 52727.50 88888.00 2007-09-18 18:26:31.409 261 18254.73 25.98 52727.48 88888.00 2007-09-18 18:26:31.909 261 18254.71 26.03 52727.50 88888.00 2007-09-18 18:26:32.409 261 18254.72 26.04 52727.48 88888.00 2007-09-18 18:26:32.909 261 18254.80 26.09 52727.31 88888.00 2007-09-18 18:26:33.409 261 18254.68 26.08 52727.32 88888.00 2007-09-18 18:26:33.909 261 18254.60 26.07 52727.36 88888.00 2007-09-18 18:26:34.409 261 18254.56 26.11 52727.37 88888.00 2007-09-18 18:26:34.909 261 18254.67 26.19 52727.47 88888.00 2007-09-18 18:26:35.409 261 18254.67 26.18 52727.46 88888.00 2007-09-18 18:26:35.909 261 18254.62 26.12 52727.42 88888.00 2007-09-18 18:26:36.409 261 18254.51 26.00 52727.42 88888.00 2007-09-18 18:26:36.909 261 18254.53 26.00 52727.36 88888.00 2007-09-18 18:26:37.409 261 18254.58 26.08 52727.37 88888.00 2007-09-18 18:26:37.909 261 18254.50 26.12 52727.44 88888.00 2007-09-18 18:26:38.409 261 18254.46 26.03 52727.57 88888.00 2007-09-18 18:26:38.909 261 18254.49 26.04 52727.50 88888.00 2007-09-18 18:26:39.409 261 18254.58 26.08 52727.48 88888.00 2007-09-18 18:26:39.909 261 18254.50 26.09 52727.48 88888.00 2007-09-18 18:26:40.409 261 18254.32 26.13 52727.53 88888.00 2007-09-18 18:26:40.909 261 18254.39 26.11 52727.41 88888.00 2007-09-18 18:26:41.409 261 18254.62 26.14 52727.34 88888.00 2007-09-18 18:26:41.909 261 18254.71 26.03 52727.32 88888.00 2007-09-18 18:26:42.409 261 18254.70 26.02 52727.26 88888.00 2007-09-18 18:26:42.909 261 18254.62 26.14 52727.25 88888.00 2007-09-18 18:26:43.409 261 18254.53 26.14 52727.20 88888.00 2007-09-18 18:26:43.909 261 18254.50 26.19 52727.29 88888.00 2007-09-18 18:26:44.409 261 18254.52 26.14 52727.27 88888.00 2007-09-18 18:26:44.909 261 18254.52 26.13 52727.32 88888.00 2007-09-18 18:26:45.409 261 18254.50 26.02 52727.30 88888.00 2007-09-18 18:26:45.909 261 18254.52 25.97 52727.31 88888.00 2007-09-18 18:26:46.409 261 18254.50 25.97 52727.33 88888.00 2007-09-18 18:26:46.909 261 18254.61 26.03 52727.38 88888.00 2007-09-18 18:26:47.409 261 18254.52 26.09 52727.38 88888.00 2007-09-18 18:26:47.909 261 18254.48 26.12 52727.35 88888.00 2007-09-18 18:26:48.409 261 18254.48 26.04 52727.33 88888.00 2007-09-18 18:26:48.909 261 18254.43 26.03 52727.26 88888.00 2007-09-18 18:26:49.409 261 18254.52 26.09 52727.43 88888.00 2007-09-18 18:26:49.909 261 18254.58 26.02 52727.42 88888.00 2007-09-18 18:26:50.409 261 18254.57 26.02 52727.38 88888.00 2007-09-18 18:26:50.909 261 18254.60 26.07 52727.54 88888.00 2007-09-18 18:26:51.409 261 18254.70 26.09 52727.64 88888.00 2007-09-18 18:26:51.909 261 18254.73 26.02 52727.54 88888.00 2007-09-18 18:26:52.409 261 18254.81 25.92 52727.56 88888.00 2007-09-18 18:26:52.909 261 18254.80 25.87 52727.61 88888.00 2007-09-18 18:26:53.409 261 18254.78 25.88 52727.55 88888.00 2007-09-18 18:26:53.909 261 18254.72 26.00 52727.44 88888.00 2007-09-18 18:26:54.409 261 18254.63 25.98 52727.40 88888.00 2007-09-18 18:26:54.909 261 18254.46 25.95 52727.38 88888.00 2007-09-18 18:26:55.409 261 18254.20 26.03 52727.46 88888.00 2007-09-18 18:26:55.909 261 18254.26 26.08 52727.55 88888.00 2007-09-18 18:26:56.409 261 18254.29 26.07 52727.45 88888.00 2007-09-18 18:26:56.909 261 18254.45 26.13 52727.35 88888.00 2007-09-18 18:26:57.409 261 18254.68 26.12 52727.24 88888.00 2007-09-18 18:26:57.909 261 18254.50 26.09 52727.30 88888.00 2007-09-18 18:26:58.409 261 18254.28 26.05 52727.33 88888.00 2007-09-18 18:26:58.909 261 18254.34 26.10 52727.30 88888.00 2007-09-18 18:26:59.409 261 18254.42 26.08 52727.37 88888.00 2007-09-18 18:26:59.909 261 18254.49 26.05 52727.41 88888.00 2007-09-18 18:27:00.409 261 18254.75 25.93 52727.45 88888.00 2007-09-18 18:27:00.909 261 18254.62 25.95 52727.44 88888.00 2007-09-18 18:27:01.409 261 18254.50 25.97 52727.43 88888.00 2007-09-18 18:27:01.909 261 18254.27 25.98 52727.37 88888.00 2007-09-18 18:27:02.409 261 18254.34 26.04 52727.22 88888.00 2007-09-18 18:27:02.909 261 18254.69 26.10 52727.25 88888.00 2007-09-18 18:27:03.409 261 18254.80 26.05 52727.35 88888.00 2007-09-18 18:27:03.909 261 18254.70 26.04 52727.37 88888.00 2007-09-18 18:27:04.409 261 18254.62 26.02 52727.32 88888.00 2007-09-18 18:27:04.909 261 18254.50 26.04 52727.30 88888.00 2007-09-18 18:27:05.409 261 18254.45 26.00 52727.30 88888.00 2007-09-18 18:27:05.909 261 18254.43 25.93 52727.42 88888.00 2007-09-18 18:27:06.409 261 18254.56 26.00 52727.43 88888.00 2007-09-18 18:27:06.909 261 18254.49 25.93 52727.38 88888.00 2007-09-18 18:27:07.409 261 18254.48 25.89 52727.40 88888.00 2007-09-18 18:27:07.909 261 18254.59 25.88 52727.53 88888.00 2007-09-18 18:27:08.409 261 18254.72 25.84 52727.52 88888.00 2007-09-18 18:27:08.909 261 18254.62 25.85 52727.54 88888.00 2007-09-18 18:27:09.409 261 18254.57 25.81 52727.45 88888.00 2007-09-18 18:27:09.909 261 18254.73 25.85 52727.50 88888.00 2007-09-18 18:27:10.409 261 18254.64 25.86 52727.46 88888.00 2007-09-18 18:27:10.909 261 18254.66 25.84 52727.46 88888.00 2007-09-18 18:27:11.409 261 18254.61 25.86 52727.53 88888.00 2007-09-18 18:27:11.909 261 18254.68 25.94 52727.40 88888.00 2007-09-18 18:27:12.409 261 18254.64 25.98 52727.40 88888.00 2007-09-18 18:27:12.909 261 18254.64 25.95 52727.45 88888.00 2007-09-18 18:27:13.409 261 18254.42 25.98 52727.40 88888.00 2007-09-18 18:27:13.909 261 18254.18 26.02 52727.42 88888.00 2007-09-18 18:27:14.409 261 18254.17 26.04 52727.49 88888.00 2007-09-18 18:27:14.909 261 18254.49 26.07 52727.59 88888.00 2007-09-18 18:27:15.409 261 18254.74 26.01 52727.61 88888.00 2007-09-18 18:27:15.909 261 18254.75 26.00 52727.62 88888.00 2007-09-18 18:27:16.409 261 18254.59 26.02 52727.65 88888.00 2007-09-18 18:27:16.909 261 18254.32 26.04 52727.56 88888.00 2007-09-18 18:27:17.409 261 18254.43 26.04 52727.46 88888.00 2007-09-18 18:27:17.909 261 18254.74 26.10 52727.42 88888.00 2007-09-18 18:27:18.409 261 18254.62 26.14 52727.42 88888.00 2007-09-18 18:27:18.909 261 18254.49 26.16 52727.53 88888.00 2007-09-18 18:27:19.409 261 18254.56 26.21 52727.44 88888.00 2007-09-18 18:27:19.909 261 18254.58 26.14 52727.30 88888.00 2007-09-18 18:27:20.409 261 18254.62 26.10 52727.31 88888.00 2007-09-18 18:27:20.909 261 18254.61 26.21 52727.24 88888.00 2007-09-18 18:27:21.409 261 18254.62 26.25 52727.21 88888.00 2007-09-18 18:27:21.909 261 18254.58 26.21 52727.24 88888.00 2007-09-18 18:27:22.409 261 18254.56 26.19 52727.17 88888.00 2007-09-18 18:27:22.909 261 18254.56 26.22 52727.13 88888.00 2007-09-18 18:27:23.409 261 18254.53 26.28 52727.18 88888.00 2007-09-18 18:27:23.909 261 18254.49 26.29 52727.20 88888.00 2007-09-18 18:27:24.409 261 18254.47 26.29 52727.38 88888.00 2007-09-18 18:27:24.909 261 18254.59 26.31 52727.42 88888.00 2007-09-18 18:27:25.409 261 18254.49 26.28 52727.32 88888.00 2007-09-18 18:27:25.909 261 18254.49 26.31 52727.32 88888.00 2007-09-18 18:27:26.409 261 18254.45 26.37 52727.38 88888.00 2007-09-18 18:27:26.909 261 18254.57 26.32 52727.53 88888.00 2007-09-18 18:27:27.409 261 18254.63 26.33 52727.52 88888.00 2007-09-18 18:27:27.909 261 18254.69 26.38 52727.46 88888.00 2007-09-18 18:27:28.409 261 18254.62 26.33 52727.47 88888.00 2007-09-18 18:27:28.909 261 18254.67 26.30 52727.46 88888.00 2007-09-18 18:27:29.409 261 18254.72 26.24 52727.38 88888.00 2007-09-18 18:27:29.909 261 18254.72 26.33 52727.33 88888.00 2007-09-18 18:27:30.409 261 18254.60 26.34 52727.46 88888.00 2007-09-18 18:27:30.909 261 18254.60 26.38 52727.54 88888.00 2007-09-18 18:27:31.409 261 18254.57 26.34 52727.49 88888.00 2007-09-18 18:27:31.909 261 18254.50 26.30 52727.44 88888.00 2007-09-18 18:27:32.409 261 18254.61 26.42 52727.38 88888.00 2007-09-18 18:27:32.909 261 18254.69 26.55 52727.38 88888.00 2007-09-18 18:27:33.409 261 18254.68 26.47 52727.38 88888.00 2007-09-18 18:27:33.909 261 18254.60 26.46 52727.41 88888.00 2007-09-18 18:27:34.409 261 18254.58 26.43 52727.41 88888.00 2007-09-18 18:27:34.909 261 18254.60 26.48 52727.38 88888.00 2007-09-18 18:27:35.409 261 18254.62 26.55 52727.46 88888.00 2007-09-18 18:27:35.909 261 18254.49 26.54 52727.38 88888.00 2007-09-18 18:27:36.409 261 18254.56 26.55 52727.35 88888.00 2007-09-18 18:27:36.909 261 18254.68 26.54 52727.30 88888.00 2007-09-18 18:27:37.409 261 18254.80 26.59 52727.31 88888.00 2007-09-18 18:27:37.909 261 18254.72 26.49 52727.27 88888.00 2007-09-18 18:27:38.409 261 18254.60 26.49 52727.29 88888.00 2007-09-18 18:27:38.909 261 18254.37 26.51 52727.44 88888.00 2007-09-18 18:27:39.409 261 18254.29 26.52 52727.47 88888.00 2007-09-18 18:27:39.909 261 18254.30 26.49 52727.55 88888.00 2007-09-18 18:27:40.409 261 18254.40 26.53 52727.54 88888.00 2007-09-18 18:27:40.909 261 18254.32 26.43 52727.41 88888.00 2007-09-18 18:27:41.409 261 18254.37 26.35 52727.44 88888.00 2007-09-18 18:27:41.909 261 18254.52 26.37 52727.42 88888.00 2007-09-18 18:27:42.409 261 18254.45 26.34 52727.44 88888.00 2007-09-18 18:27:42.909 261 18254.67 26.37 52727.26 88888.00 2007-09-18 18:27:43.409 261 18254.69 26.46 52727.19 88888.00 2007-09-18 18:27:43.909 261 18254.74 26.52 52727.20 88888.00 2007-09-18 18:27:44.409 261 18254.68 26.56 52727.14 88888.00 2007-09-18 18:27:44.909 261 18254.75 26.57 52727.11 88888.00 2007-09-18 18:27:45.409 261 18254.89 26.54 52727.21 88888.00 2007-09-18 18:27:45.909 261 18254.88 26.49 52727.09 88888.00 2007-09-18 18:27:46.409 261 18254.81 26.51 52727.14 88888.00 2007-09-18 18:27:46.909 261 18254.81 26.52 52727.23 88888.00 2007-09-18 18:27:47.409 261 18254.84 26.58 52727.32 88888.00 2007-09-18 18:27:47.909 261 18254.86 26.64 52727.34 88888.00 2007-09-18 18:27:48.409 261 18254.74 26.69 52727.36 88888.00 2007-09-18 18:27:48.909 261 18254.85 26.68 52727.32 88888.00 2007-09-18 18:27:49.409 261 18255.01 26.56 52727.17 88888.00 2007-09-18 18:27:49.909 261 18254.83 26.57 52727.15 88888.00 2007-09-18 18:27:50.409 261 18254.99 26.54 52727.21 88888.00 2007-09-18 18:27:50.909 261 18254.84 26.45 52727.18 88888.00 2007-09-18 18:27:51.409 261 18254.73 26.51 52727.26 88888.00 2007-09-18 18:27:51.909 261 18254.86 26.48 52727.38 88888.00 2007-09-18 18:27:52.409 261 18254.81 26.45 52727.36 88888.00 2007-09-18 18:27:52.909 261 18254.80 26.41 52727.40 88888.00 2007-09-18 18:27:53.409 261 18254.93 26.39 52727.47 88888.00 2007-09-18 18:27:53.909 261 18255.02 26.35 52727.41 88888.00 2007-09-18 18:27:54.409 261 18255.07 26.34 52727.37 88888.00 2007-09-18 18:27:54.909 261 18254.89 26.35 52727.38 88888.00 2007-09-18 18:27:55.409 261 18254.80 26.44 52727.30 88888.00 2007-09-18 18:27:55.909 261 18254.94 26.52 52727.31 88888.00 2007-09-18 18:27:56.409 261 18254.88 26.52 52727.42 88888.00 2007-09-18 18:27:56.909 261 18254.94 26.52 52727.30 88888.00 2007-09-18 18:27:57.409 261 18254.94 26.43 52727.22 88888.00 2007-09-18 18:27:57.909 261 18254.93 26.38 52727.21 88888.00 2007-09-18 18:27:58.409 261 18254.85 26.32 52727.18 88888.00 2007-09-18 18:27:58.909 261 18254.84 26.44 52727.17 88888.00 2007-09-18 18:27:59.409 261 18254.77 26.55 52727.23 88888.00 2007-09-18 18:27:59.909 261 18254.88 26.51 52727.27 88888.00 2007-09-18 18:28:00.409 261 18254.92 26.48 52727.45 88888.00 2007-09-18 18:28:00.909 261 18254.96 26.45 52727.53 88888.00 2007-09-18 18:28:01.409 261 18254.77 26.37 52727.53 88888.00 2007-09-18 18:28:01.909 261 18254.70 26.44 52727.37 88888.00 2007-09-18 18:28:02.409 261 18254.93 26.60 52727.27 88888.00 2007-09-18 18:28:02.909 261 18254.85 26.54 52727.19 88888.00 2007-09-18 18:28:03.409 261 18254.88 26.51 52727.21 88888.00 2007-09-18 18:28:03.909 261 18254.93 26.48 52727.25 88888.00 2007-09-18 18:28:04.409 261 18254.96 26.49 52727.23 88888.00 2007-09-18 18:28:04.909 261 18254.71 26.56 52727.24 88888.00 2007-09-18 18:28:05.409 261 18254.80 26.42 52727.26 88888.00 2007-09-18 18:28:05.909 261 18254.91 26.43 52727.27 88888.00 2007-09-18 18:28:06.409 261 18254.96 26.52 52727.29 88888.00 2007-09-18 18:28:06.909 261 18254.96 26.55 52727.33 88888.00 2007-09-18 18:28:07.409 261 18254.84 26.44 52727.26 88888.00 2007-09-18 18:28:07.909 261 18254.67 26.36 52727.32 88888.00 2007-09-18 18:28:08.409 261 18254.78 26.43 52727.32 88888.00 2007-09-18 18:28:08.909 261 18254.84 26.46 52727.30 88888.00 2007-09-18 18:28:09.409 261 18254.99 26.44 52727.22 88888.00 2007-09-18 18:28:09.909 261 18255.06 26.45 52727.34 88888.00 2007-09-18 18:28:10.409 261 18255.03 26.44 52727.45 88888.00 2007-09-18 18:28:10.909 261 18254.97 26.36 52727.40 88888.00 2007-09-18 18:28:11.409 261 18255.01 26.46 52727.35 88888.00 2007-09-18 18:28:11.909 261 18255.07 26.43 52727.40 88888.00 2007-09-18 18:28:12.409 261 18255.06 26.34 52727.43 88888.00 2007-09-18 18:28:12.909 261 18255.00 26.29 52727.31 88888.00 2007-09-18 18:28:13.409 261 18255.03 26.32 52727.22 88888.00 2007-09-18 18:28:13.909 261 18255.02 26.30 52727.37 88888.00 2007-09-18 18:28:14.409 261 18255.03 26.27 52727.55 88888.00 2007-09-18 18:28:14.909 261 18255.05 26.24 52727.61 88888.00 2007-09-18 18:28:15.409 261 18255.02 26.23 52727.60 88888.00 2007-09-18 18:28:15.909 261 18255.11 26.26 52727.61 88888.00 2007-09-18 18:28:16.409 261 18255.08 26.25 52727.56 88888.00 2007-09-18 18:28:16.909 261 18255.02 26.24 52727.49 88888.00 2007-09-18 18:28:17.409 261 18255.04 26.15 52727.46 88888.00 2007-09-18 18:28:17.909 261 18255.02 26.19 52727.38 88888.00 2007-09-18 18:28:18.409 261 18254.97 26.15 52727.30 88888.00 2007-09-18 18:28:18.909 261 18255.17 26.20 52727.38 88888.00 2007-09-18 18:28:19.409 261 18255.05 26.16 52727.50 88888.00 2007-09-18 18:28:19.909 261 18254.97 26.18 52727.48 88888.00 2007-09-18 18:28:20.409 261 18254.96 26.19 52727.41 88888.00 2007-09-18 18:28:20.909 261 18255.03 26.20 52727.50 88888.00 2007-09-18 18:28:21.409 261 18255.03 26.27 52727.36 88888.00 2007-09-18 18:28:21.909 261 18255.12 26.27 52727.37 88888.00 2007-09-18 18:28:22.409 261 18255.06 26.22 52727.45 88888.00 2007-09-18 18:28:22.909 261 18255.11 26.27 52727.49 88888.00 2007-09-18 18:28:23.409 261 18255.24 26.27 52727.55 88888.00 2007-09-18 18:28:23.909 261 18255.28 26.19 52727.44 88888.00 2007-09-18 18:28:24.409 261 18255.18 26.25 52727.29 88888.00 2007-09-18 18:28:24.909 261 18254.99 26.35 52727.44 88888.00 2007-09-18 18:28:25.409 261 18254.93 26.39 52727.44 88888.00 2007-09-18 18:28:25.909 261 18254.94 26.33 52727.46 88888.00 2007-09-18 18:28:26.409 261 18254.93 26.26 52727.53 88888.00 2007-09-18 18:28:26.909 261 18255.08 26.26 52727.57 88888.00 2007-09-18 18:28:27.409 261 18255.21 26.32 52727.45 88888.00 2007-09-18 18:28:27.909 261 18255.12 26.32 52727.31 88888.00 2007-09-18 18:28:28.409 261 18255.05 26.22 52727.33 88888.00 2007-09-18 18:28:28.909 261 18255.24 26.23 52727.31 88888.00 2007-09-18 18:28:29.409 261 18255.29 26.35 52727.33 88888.00 2007-09-18 18:28:29.909 261 18255.07 26.38 52727.27 88888.00 2007-09-18 18:28:30.409 261 18254.95 26.33 52727.42 88888.00 2007-09-18 18:28:30.909 261 18254.79 26.26 52727.48 88888.00 2007-09-18 18:28:31.409 261 18255.15 26.20 52727.34 88888.00 2007-09-18 18:28:31.909 261 18255.48 26.27 52727.35 88888.00 2007-09-18 18:28:32.409 261 18255.56 26.30 52727.27 88888.00 2007-09-18 18:28:32.909 261 18255.55 26.29 52727.25 88888.00 2007-09-18 18:28:33.409 261 18255.58 26.37 52727.22 88888.00 2007-09-18 18:28:33.909 261 18255.36 26.43 52727.19 88888.00 2007-09-18 18:28:34.409 261 18255.27 26.36 52727.21 88888.00 2007-09-18 18:28:34.909 261 18255.39 26.40 52727.33 88888.00 2007-09-18 18:28:35.409 261 18255.30 26.43 52727.42 88888.00 2007-09-18 18:28:35.909 261 18255.53 26.35 52727.37 88888.00 2007-09-18 18:28:36.409 261 18255.55 26.41 52727.49 88888.00 2007-09-18 18:28:36.909 261 18255.46 26.35 52727.41 88888.00 2007-09-18 18:28:37.409 261 18255.42 26.29 52727.26 88888.00 2007-09-18 18:28:37.909 261 18255.39 26.28 52727.24 88888.00 2007-09-18 18:28:38.409 261 18255.49 26.33 52727.33 88888.00 2007-09-18 18:28:38.909 261 18255.53 26.33 52727.25 88888.00 2007-09-18 18:28:39.409 261 18255.28 26.29 52727.31 88888.00 2007-09-18 18:28:39.909 261 18255.14 26.23 52727.36 88888.00 2007-09-18 18:28:40.409 261 18255.07 26.24 52727.36 88888.00 2007-09-18 18:28:40.909 261 18255.13 26.25 52727.19 88888.00 2007-09-18 18:28:41.409 261 18255.45 26.29 52727.15 88888.00 2007-09-18 18:28:41.909 261 18255.14 26.34 52727.21 88888.00 2007-09-18 18:28:42.409 261 18255.07 26.32 52727.21 88888.00 2007-09-18 18:28:42.909 261 18255.36 26.23 52727.20 88888.00 2007-09-18 18:28:43.409 261 18255.43 26.23 52727.18 88888.00 2007-09-18 18:28:43.909 261 18255.49 26.24 52727.27 88888.00 2007-09-18 18:28:44.409 261 18255.58 26.20 52727.27 88888.00 2007-09-18 18:28:44.909 261 18255.56 26.26 52727.27 88888.00 2007-09-18 18:28:45.409 261 18255.54 26.30 52727.25 88888.00 2007-09-18 18:28:45.909 261 18255.47 26.22 52727.23 88888.00 2007-09-18 18:28:46.409 261 18255.50 26.24 52727.21 88888.00 2007-09-18 18:28:46.909 261 18255.46 26.26 52727.23 88888.00 2007-09-18 18:28:47.409 261 18255.51 26.26 52727.30 88888.00 2007-09-18 18:28:47.909 261 18255.47 26.27 52727.37 88888.00 2007-09-18 18:28:48.409 261 18255.36 26.27 52727.33 88888.00 2007-09-18 18:28:48.909 261 18255.45 26.31 52727.26 88888.00 2007-09-18 18:28:49.409 261 18255.38 26.23 52727.26 88888.00 2007-09-18 18:28:49.909 261 18255.39 26.20 52727.21 88888.00 2007-09-18 18:28:50.409 261 18255.35 26.08 52727.21 88888.00 2007-09-18 18:28:50.909 261 18255.36 26.12 52727.22 88888.00 2007-09-18 18:28:51.409 261 18255.36 26.15 52727.26 88888.00 2007-09-18 18:28:51.909 261 18255.29 26.24 52727.29 88888.00 2007-09-18 18:28:52.409 261 18255.27 26.24 52727.24 88888.00 2007-09-18 18:28:52.909 261 18255.23 26.23 52727.34 88888.00 2007-09-18 18:28:53.409 261 18255.25 26.27 52727.27 88888.00 2007-09-18 18:28:53.909 261 18255.27 26.30 52727.27 88888.00 2007-09-18 18:28:54.409 261 18255.29 26.23 52727.29 88888.00 2007-09-18 18:28:54.909 261 18255.30 26.12 52727.21 88888.00 2007-09-18 18:28:55.409 261 18255.21 26.13 52727.31 88888.00 2007-09-18 18:28:55.909 261 18255.28 26.21 52727.35 88888.00 2007-09-18 18:28:56.409 261 18255.42 26.19 52727.40 88888.00 2007-09-18 18:28:56.909 261 18255.36 26.13 52727.38 88888.00 2007-09-18 18:28:57.409 261 18255.30 26.12 52727.35 88888.00 2007-09-18 18:28:57.909 261 18255.29 26.10 52727.36 88888.00 2007-09-18 18:28:58.409 261 18255.28 26.11 52727.30 88888.00 2007-09-18 18:28:58.909 261 18255.40 26.11 52727.29 88888.00 2007-09-18 18:28:59.409 261 18255.39 26.08 52727.30 88888.00 2007-09-18 18:28:59.909 261 18255.28 26.07 52727.32 88888.00 2007-09-18 18:29:00.409 261 18255.36 26.14 52727.45 88888.00 2007-09-18 18:29:00.909 261 18255.43 26.23 52727.55 88888.00 2007-09-18 18:29:01.409 261 18255.39 26.28 52727.50 88888.00 2007-09-18 18:29:01.909 261 18255.32 26.18 52727.53 88888.00 2007-09-18 18:29:02.409 261 18255.23 26.18 52727.48 88888.00 2007-09-18 18:29:02.909 261 18255.26 26.20 52727.45 88888.00 2007-09-18 18:29:03.409 261 18255.14 26.09 52727.35 88888.00 2007-09-18 18:29:03.909 261 18255.23 26.13 52727.30 88888.00 2007-09-18 18:29:04.409 261 18255.32 26.06 52727.31 88888.00 2007-09-18 18:29:04.909 261 18255.18 26.08 52727.27 88888.00 2007-09-18 18:29:05.409 261 18255.14 26.19 52727.17 88888.00 2007-09-18 18:29:05.909 261 18255.26 26.22 52727.08 88888.00 2007-09-18 18:29:06.409 261 18255.23 26.19 52727.17 88888.00 2007-09-18 18:29:06.909 261 18255.21 26.20 52727.27 88888.00 2007-09-18 18:29:07.409 261 18255.18 26.22 52727.14 88888.00 2007-09-18 18:29:07.909 261 18255.07 26.24 52727.10 88888.00 2007-09-18 18:29:08.409 261 18255.23 26.29 52727.19 88888.00 2007-09-18 18:29:08.909 261 18255.32 26.24 52727.20 88888.00 2007-09-18 18:29:09.409 261 18255.25 26.21 52727.15 88888.00 2007-09-18 18:29:09.909 261 18255.15 26.15 52727.33 88888.00 2007-09-18 18:29:10.409 261 18255.15 26.18 52727.35 88888.00 2007-09-18 18:29:10.909 261 18255.17 26.15 52727.43 88888.00 2007-09-18 18:29:11.409 261 18255.23 26.13 52727.44 88888.00 2007-09-18 18:29:11.909 261 18255.25 26.08 52727.49 88888.00 2007-09-18 18:29:12.409 261 18255.26 26.13 52727.43 88888.00 2007-09-18 18:29:12.909 261 18255.26 26.09 52727.33 88888.00 2007-09-18 18:29:13.409 261 18255.23 26.14 52727.36 88888.00 2007-09-18 18:29:13.909 261 18255.19 26.23 52727.38 88888.00 2007-09-18 18:29:14.409 261 18255.27 26.19 52727.40 88888.00 2007-09-18 18:29:14.909 261 18255.25 26.22 52727.46 88888.00 2007-09-18 18:29:15.409 261 18255.26 26.24 52727.43 88888.00 2007-09-18 18:29:15.909 261 18255.24 26.18 52727.33 88888.00 2007-09-18 18:29:16.409 261 18255.27 26.22 52727.29 88888.00 2007-09-18 18:29:16.909 261 18255.32 26.26 52727.41 88888.00 2007-09-18 18:29:17.409 261 18255.18 26.30 52727.32 88888.00 2007-09-18 18:29:17.909 261 18255.19 26.33 52727.21 88888.00 2007-09-18 18:29:18.409 261 18255.21 26.39 52727.30 88888.00 2007-09-18 18:29:18.909 261 18255.05 26.31 52727.24 88888.00 2007-09-18 18:29:19.409 261 18255.08 26.24 52727.13 88888.00 2007-09-18 18:29:19.909 261 18255.33 26.33 52727.15 88888.00 2007-09-18 18:29:20.409 261 18255.39 26.24 52727.25 88888.00 2007-09-18 18:29:20.909 261 18255.34 26.25 52727.32 88888.00 2007-09-18 18:29:21.409 261 18255.03 26.22 52727.31 88888.00 2007-09-18 18:29:21.909 261 18255.23 26.23 52727.24 88888.00 2007-09-18 18:29:22.409 261 18255.28 26.24 52727.31 88888.00 2007-09-18 18:29:22.909 261 18255.37 26.20 52727.41 88888.00 2007-09-18 18:29:23.409 261 18255.40 26.18 52727.36 88888.00 2007-09-18 18:29:23.909 261 18255.27 26.19 52727.42 88888.00 2007-09-18 18:29:24.409 261 18255.21 26.21 52727.38 88888.00 2007-09-18 18:29:24.909 261 18255.08 26.18 52727.45 88888.00 2007-09-18 18:29:25.409 261 18255.08 26.20 52727.50 88888.00 2007-09-18 18:29:25.909 261 18255.04 26.27 52727.57 88888.00 2007-09-18 18:29:26.409 261 18254.93 26.33 52727.67 88888.00 2007-09-18 18:29:26.909 261 18255.08 26.25 52727.56 88888.00 2007-09-18 18:29:27.409 261 18255.22 26.24 52727.57 88888.00 2007-09-18 18:29:27.909 261 18255.08 26.13 52727.61 88888.00 2007-09-18 18:29:28.409 261 18255.14 26.12 52727.50 88888.00 2007-09-18 18:29:28.909 261 18255.18 26.24 52727.43 88888.00 2007-09-18 18:29:29.409 261 18255.15 26.26 52727.54 88888.00 2007-09-18 18:29:29.909 261 18255.14 26.18 52727.52 88888.00 2007-09-18 18:29:30.409 261 18255.08 26.14 52727.56 88888.00 2007-09-18 18:29:30.909 261 18255.15 26.10 52727.53 88888.00 2007-09-18 18:29:31.409 261 18255.07 26.14 52727.45 88888.00 2007-09-18 18:29:31.909 261 18254.93 26.07 52727.52 88888.00 2007-09-18 18:29:32.409 261 18254.97 26.04 52727.54 88888.00 2007-09-18 18:29:32.909 261 18255.05 26.05 52727.50 88888.00 2007-09-18 18:29:33.409 261 18255.03 26.09 52727.58 88888.00 2007-09-18 18:29:33.909 261 18255.01 26.15 52727.53 88888.00 2007-09-18 18:29:34.409 261 18255.06 26.12 52727.32 88888.00 2007-09-18 18:29:34.909 261 18255.16 26.10 52727.35 88888.00 2007-09-18 18:29:35.409 261 18255.05 26.22 52727.43 88888.00 2007-09-18 18:29:35.909 261 18255.04 26.23 52727.42 88888.00 2007-09-18 18:29:36.409 261 18255.08 26.19 52727.42 88888.00 2007-09-18 18:29:36.909 261 18255.05 26.19 52727.52 88888.00 2007-09-18 18:29:37.409 261 18254.99 26.21 52727.57 88888.00 2007-09-18 18:29:37.909 261 18254.97 26.23 52727.47 88888.00 2007-09-18 18:29:38.409 261 18255.00 26.18 52727.46 88888.00 2007-09-18 18:29:38.909 261 18255.01 26.10 52727.43 88888.00 2007-09-18 18:29:39.409 261 18255.06 26.06 52727.52 88888.00 2007-09-18 18:29:39.909 261 18255.03 26.06 52727.65 88888.00 2007-09-18 18:29:40.409 261 18254.93 26.06 52727.71 88888.00 2007-09-18 18:29:40.909 261 18254.96 26.03 52727.76 88888.00 2007-09-18 18:29:41.409 261 18255.02 26.10 52727.69 88888.00 2007-09-18 18:29:41.909 261 18255.00 26.18 52727.62 88888.00 2007-09-18 18:29:42.409 261 18255.02 26.21 52727.64 88888.00 2007-09-18 18:29:42.909 261 18254.97 26.13 52727.57 88888.00 2007-09-18 18:29:43.409 261 18255.05 26.12 52727.53 88888.00 2007-09-18 18:29:43.909 261 18254.96 26.07 52727.40 88888.00 2007-09-18 18:29:44.409 261 18254.93 26.07 52727.37 88888.00 2007-09-18 18:29:44.909 261 18254.94 26.07 52727.27 88888.00 2007-09-18 18:29:45.409 261 18254.96 25.93 52727.33 88888.00 2007-09-18 18:29:45.909 261 18254.89 25.95 52727.41 88888.00 2007-09-18 18:29:46.409 261 18254.86 25.95 52727.37 88888.00 2007-09-18 18:29:46.909 261 18254.83 25.97 52727.45 88888.00 2007-09-18 18:29:47.409 261 18254.82 25.99 52727.41 88888.00 2007-09-18 18:29:47.909 261 18254.77 25.99 52727.48 88888.00 2007-09-18 18:29:48.409 261 18254.94 26.01 52727.42 88888.00 2007-09-18 18:29:48.909 261 18254.93 26.05 52727.40 88888.00 2007-09-18 18:29:49.409 261 18254.94 26.09 52727.36 88888.00 2007-09-18 18:29:49.909 261 18254.91 26.08 52727.35 88888.00 2007-09-18 18:29:50.409 261 18254.86 26.05 52727.43 88888.00 2007-09-18 18:29:50.909 261 18254.85 26.07 52727.41 88888.00 2007-09-18 18:29:51.409 261 18254.74 26.11 52727.36 88888.00 2007-09-18 18:29:51.909 261 18254.79 26.23 52727.21 88888.00 2007-09-18 18:29:52.409 261 18254.82 26.26 52727.23 88888.00 2007-09-18 18:29:52.909 261 18254.81 26.26 52727.34 88888.00 2007-09-18 18:29:53.409 261 18254.73 26.21 52727.41 88888.00 2007-09-18 18:29:53.909 261 18254.68 26.21 52727.37 88888.00 2007-09-18 18:29:54.409 261 18254.79 26.20 52727.33 88888.00 2007-09-18 18:29:54.909 261 18254.88 26.15 52727.35 88888.00 2007-09-18 18:29:55.409 261 18254.73 26.23 52727.49 88888.00 2007-09-18 18:29:55.909 261 18254.84 26.24 52727.42 88888.00 2007-09-18 18:29:56.409 261 18254.99 26.31 52727.34 88888.00 2007-09-18 18:29:56.909 261 18254.91 26.27 52727.40 88888.00 2007-09-18 18:29:57.409 261 18254.89 26.28 52727.42 88888.00 2007-09-18 18:29:57.909 261 18254.85 26.35 52727.49 88888.00 2007-09-18 18:29:58.409 261 18254.81 26.41 52727.44 88888.00 2007-09-18 18:29:58.909 261 18254.79 26.33 52727.40 88888.00 2007-09-18 18:29:59.409 261 18254.85 26.32 52727.46 88888.00 2007-09-18 18:29:59.909 261 18254.72 26.32 52727.50 88888.00 2007-09-18 18:30:00.409 261 18254.73 26.25 52727.40 88888.00 2007-09-18 18:30:00.909 261 18254.82 26.16 52727.35 88888.00 2007-09-18 18:30:01.409 261 18254.80 26.20 52727.24 88888.00 2007-09-18 18:30:01.909 261 18254.78 26.19 52727.15 88888.00 2007-09-18 18:30:02.406 261 18254.77 26.16 52727.08 88888.00 2007-09-18 18:30:02.906 261 18254.72 26.21 52727.18 88888.00 2007-09-18 18:30:03.406 261 18254.78 26.28 52727.20 88888.00 2007-09-18 18:30:03.906 261 18254.88 26.25 52727.18 88888.00 2007-09-18 18:30:04.406 261 18254.90 26.25 52727.31 88888.00 2007-09-18 18:30:04.906 261 18254.82 26.21 52727.32 88888.00 2007-09-18 18:30:05.406 261 18254.84 26.24 52727.24 88888.00 2007-09-18 18:30:05.906 261 18254.80 26.28 52727.32 88888.00 2007-09-18 18:30:06.406 261 18254.88 26.19 52727.37 88888.00 2007-09-18 18:30:06.906 261 18254.79 26.21 52727.47 88888.00 2007-09-18 18:30:07.406 261 18254.69 26.11 52727.54 88888.00 2007-09-18 18:30:07.906 261 18254.61 26.00 52727.48 88888.00 2007-09-18 18:30:08.406 261 18254.61 26.05 52727.45 88888.00 2007-09-18 18:30:08.906 261 18254.66 26.10 52727.45 88888.00 2007-09-18 18:30:09.406 261 18254.59 26.09 52727.47 88888.00 2007-09-18 18:30:09.906 261 18254.54 26.15 52727.43 88888.00 2007-09-18 18:30:10.406 261 18254.70 26.08 52727.46 88888.00 2007-09-18 18:30:10.906 261 18254.79 26.06 52727.54 88888.00 2007-09-18 18:30:11.406 261 18254.80 26.11 52727.64 88888.00 2007-09-18 18:30:11.906 261 18254.85 26.08 52727.58 88888.00 2007-09-18 18:30:12.406 261 18254.84 26.07 52727.46 88888.00 2007-09-18 18:30:12.906 261 18254.80 26.16 52727.46 88888.00 2007-09-18 18:30:13.406 261 18254.88 26.19 52727.56 88888.00 2007-09-18 18:30:13.906 261 18254.79 26.20 52727.58 88888.00 2007-09-18 18:30:14.406 261 18254.50 26.18 52727.50 88888.00 2007-09-18 18:30:14.906 261 18254.45 26.12 52727.38 88888.00 2007-09-18 18:30:15.406 261 18254.46 26.05 52727.48 88888.00 2007-09-18 18:30:15.906 261 18254.48 26.06 52727.54 88888.00 2007-09-18 18:30:16.406 261 18254.75 26.19 52727.48 88888.00 2007-09-18 18:30:16.906 261 18254.95 26.20 52727.52 88888.00 2007-09-18 18:30:17.406 261 18255.00 26.24 52727.53 88888.00 2007-09-18 18:30:17.906 261 18254.99 26.27 52727.40 88888.00 2007-09-18 18:30:18.406 261 18254.85 26.27 52727.33 88888.00 2007-09-18 18:30:18.906 261 18254.67 26.19 52727.37 88888.00 2007-09-18 18:30:19.406 261 18254.88 26.20 52727.37 88888.00 2007-09-18 18:30:19.906 261 18254.90 26.13 52727.38 88888.00 2007-09-18 18:30:20.406 261 18254.96 26.21 52727.48 88888.00 2007-09-18 18:30:20.906 261 18255.10 26.21 52727.36 88888.00 2007-09-18 18:30:21.406 261 18254.99 26.21 52727.24 88888.00 2007-09-18 18:30:21.906 261 18254.79 26.25 52727.18 88888.00 2007-09-18 18:30:22.406 261 18254.71 26.11 52727.10 88888.00 2007-09-18 18:30:22.906 261 18254.77 26.15 52727.07 88888.00 2007-09-18 18:30:23.406 261 18254.83 26.26 52727.12 88888.00 2007-09-18 18:30:23.906 261 18254.89 26.27 52727.18 88888.00 2007-09-18 18:30:24.406 261 18254.89 26.29 52727.22 88888.00 2007-09-18 18:30:24.906 261 18254.83 26.31 52727.21 88888.00 2007-09-18 18:30:25.406 261 18254.79 26.32 52727.12 88888.00 2007-09-18 18:30:25.906 261 18254.82 26.27 52727.13 88888.00 2007-09-18 18:30:26.406 261 18254.91 26.24 52727.20 88888.00 2007-09-18 18:30:26.906 261 18254.85 26.26 52727.31 88888.00 2007-09-18 18:30:27.406 261 18254.95 26.24 52727.33 88888.00 2007-09-18 18:30:27.906 261 18254.99 26.22 52727.45 88888.00 2007-09-18 18:30:28.406 261 18254.95 26.15 52727.54 88888.00 2007-09-18 18:30:28.906 261 18254.72 26.29 52727.56 88888.00 2007-09-18 18:30:29.406 261 18254.63 26.23 52727.48 88888.00 2007-09-18 18:30:29.906 261 18254.92 26.09 52727.54 88888.00 2007-09-18 18:30:30.406 261 18254.96 26.11 52727.56 88888.00 2007-09-18 18:30:30.906 261 18254.63 26.07 52727.50 88888.00 2007-09-18 18:30:31.406 261 18254.63 26.10 52727.44 88888.00 2007-09-18 18:30:31.906 261 18254.71 26.12 52727.38 88888.00 2007-09-18 18:30:32.406 261 18254.92 26.06 52727.44 88888.00 2007-09-18 18:30:32.906 261 18254.86 25.99 52727.57 88888.00 2007-09-18 18:30:33.406 261 18254.82 25.98 52727.50 88888.00 2007-09-18 18:30:33.906 261 18254.96 26.03 52727.45 88888.00 2007-09-18 18:30:34.406 261 18255.02 26.16 52727.50 88888.00 2007-09-18 18:30:34.906 261 18254.96 26.14 52727.56 88888.00 2007-09-18 18:30:35.406 261 18254.91 26.18 52727.49 88888.00 2007-09-18 18:30:35.906 261 18254.84 26.19 52727.41 88888.00 2007-09-18 18:30:36.406 261 18254.78 26.20 52727.34 88888.00 2007-09-18 18:30:36.906 261 18254.61 26.18 52727.40 88888.00 2007-09-18 18:30:37.406 261 18254.70 26.18 52727.38 88888.00 2007-09-18 18:30:37.906 261 18254.68 26.21 52727.31 88888.00 2007-09-18 18:30:38.406 261 18254.61 26.26 52727.35 88888.00 2007-09-18 18:30:38.906 261 18254.91 26.35 52727.37 88888.00 2007-09-18 18:30:39.406 261 18255.02 26.42 52727.46 88888.00 2007-09-18 18:30:39.906 261 18254.97 26.41 52727.56 88888.00 2007-09-18 18:30:40.406 261 18254.99 26.32 52727.49 88888.00 2007-09-18 18:30:40.906 261 18254.93 26.35 52727.49 88888.00 2007-09-18 18:30:41.406 261 18255.06 26.41 52727.53 88888.00 2007-09-18 18:30:41.906 261 18254.80 26.37 52727.56 88888.00 2007-09-18 18:30:42.406 261 18254.82 26.32 52727.46 88888.00 2007-09-18 18:30:42.906 261 18254.88 26.27 52727.49 88888.00 2007-09-18 18:30:43.406 261 18254.93 26.29 52727.37 88888.00 2007-09-18 18:30:43.906 261 18254.96 26.26 52727.48 88888.00 2007-09-18 18:30:44.406 261 18254.84 26.30 52727.55 88888.00 2007-09-18 18:30:44.906 261 18254.85 26.40 52727.47 88888.00 2007-09-18 18:30:45.406 261 18254.86 26.37 52727.46 88888.00 2007-09-18 18:30:45.906 261 18254.84 26.42 52727.40 88888.00 2007-09-18 18:30:46.406 261 18254.79 26.56 52727.49 88888.00 2007-09-18 18:30:46.906 261 18254.78 26.56 52727.49 88888.00 2007-09-18 18:30:47.406 261 18254.83 26.44 52727.45 88888.00 2007-09-18 18:30:47.906 261 18254.84 26.39 52727.50 88888.00 2007-09-18 18:30:48.406 261 18254.80 26.40 52727.45 88888.00 2007-09-18 18:30:48.906 261 18254.70 26.39 52727.56 88888.00 2007-09-18 18:30:49.406 261 18254.70 26.38 52727.50 88888.00 2007-09-18 18:30:49.906 261 18254.66 26.31 52727.46 88888.00 2007-09-18 18:30:50.406 261 18254.66 26.38 52727.48 88888.00 2007-09-18 18:30:50.906 261 18254.78 26.35 52727.36 88888.00 2007-09-18 18:30:51.406 261 18254.78 26.39 52727.46 88888.00 2007-09-18 18:30:51.906 261 18254.79 26.37 52727.55 88888.00 2007-09-18 18:30:52.406 261 18254.84 26.27 52727.46 88888.00 2007-09-18 18:30:52.906 261 18254.90 26.34 52727.38 88888.00 2007-09-18 18:30:53.406 261 18254.91 26.41 52727.31 88888.00 2007-09-18 18:30:53.906 261 18254.88 26.44 52727.33 88888.00 2007-09-18 18:30:54.406 261 18254.80 26.41 52727.45 88888.00 2007-09-18 18:30:54.906 261 18254.67 26.34 52727.54 88888.00 2007-09-18 18:30:55.406 261 18254.75 26.33 52727.49 88888.00 2007-09-18 18:30:55.906 261 18255.07 26.34 52727.33 88888.00 2007-09-18 18:30:56.406 261 18255.18 26.29 52727.26 88888.00 2007-09-18 18:30:56.906 261 18255.21 26.35 52727.26 88888.00 2007-09-18 18:30:57.406 261 18255.23 26.41 52727.25 88888.00 2007-09-18 18:30:57.906 261 18255.17 26.46 52727.23 88888.00 2007-09-18 18:30:58.406 261 18254.92 26.40 52727.19 88888.00 2007-09-18 18:30:58.906 261 18254.89 26.38 52727.19 88888.00 2007-09-18 18:30:59.406 261 18255.00 26.43 52727.09 88888.00 2007-09-18 18:30:59.906 261 18254.84 26.43 52727.02 88888.00 2007-09-18 18:31:00.406 261 18254.94 26.43 52727.09 88888.00 2007-09-18 18:31:00.906 261 18254.95 26.51 52727.19 88888.00 2007-09-18 18:31:01.406 261 18254.94 26.48 52727.23 88888.00 2007-09-18 18:31:01.906 261 18254.88 26.37 52727.24 88888.00 2007-09-18 18:31:02.406 261 18254.89 26.29 52727.36 88888.00 2007-09-18 18:31:02.906 261 18254.99 26.24 52727.40 88888.00 2007-09-18 18:31:03.406 261 18254.99 26.26 52727.33 88888.00 2007-09-18 18:31:03.906 261 18254.99 26.28 52727.23 88888.00 2007-09-18 18:31:04.406 261 18255.03 26.26 52727.31 88888.00 2007-09-18 18:31:04.906 261 18255.07 26.12 52727.30 88888.00 2007-09-18 18:31:05.406 261 18254.81 26.16 52727.24 88888.00 2007-09-18 18:31:05.906 261 18254.91 26.27 52727.37 88888.00 2007-09-18 18:31:06.406 261 18254.92 26.31 52727.44 88888.00 2007-09-18 18:31:06.906 261 18254.93 26.31 52727.54 88888.00 2007-09-18 18:31:07.406 261 18254.92 26.30 52727.58 88888.00 2007-09-18 18:31:07.906 261 18255.03 26.27 52727.54 88888.00 2007-09-18 18:31:08.406 261 18255.07 26.19 52727.57 88888.00 2007-09-18 18:31:08.906 261 18255.08 26.15 52727.64 88888.00 2007-09-18 18:31:09.406 261 18255.08 26.15 52727.57 88888.00 2007-09-18 18:31:09.906 261 18255.11 26.26 52727.44 88888.00 2007-09-18 18:31:10.406 261 18255.15 26.25 52727.49 88888.00 2007-09-18 18:31:10.906 261 18255.11 26.27 52727.50 88888.00 2007-09-18 18:31:11.406 261 18254.99 26.23 52727.54 88888.00 2007-09-18 18:31:11.906 261 18255.04 26.25 52727.58 88888.00 2007-09-18 18:31:12.406 261 18255.00 26.22 52727.60 88888.00 2007-09-18 18:31:12.906 261 18254.99 26.20 52727.73 88888.00 2007-09-18 18:31:13.406 261 18254.95 26.16 52727.64 88888.00 2007-09-18 18:31:13.906 261 18254.91 26.20 52727.61 88888.00 2007-09-18 18:31:14.406 261 18254.91 26.23 52727.70 88888.00 2007-09-18 18:31:14.906 261 18254.99 26.26 52727.72 88888.00 2007-09-18 18:31:15.406 261 18255.04 26.30 52727.65 88888.00 2007-09-18 18:31:15.906 261 18255.02 26.34 52727.53 88888.00 2007-09-18 18:31:16.406 261 18254.85 26.30 52727.47 88888.00 2007-09-18 18:31:16.906 261 18254.75 26.30 52727.40 88888.00 2007-09-18 18:31:17.406 261 18254.90 26.26 52727.37 88888.00 2007-09-18 18:31:17.906 261 18254.96 26.26 52727.47 88888.00 2007-09-18 18:31:18.406 261 18254.97 26.18 52727.43 88888.00 2007-09-18 18:31:18.906 261 18255.00 26.08 52727.34 88888.00 2007-09-18 18:31:19.406 261 18255.04 26.06 52727.43 88888.00 2007-09-18 18:31:19.906 261 18255.05 26.10 52727.47 88888.00 2007-09-18 18:31:20.406 261 18255.05 26.23 52727.49 88888.00 2007-09-18 18:31:20.906 261 18255.13 26.22 52727.59 88888.00 2007-09-18 18:31:21.406 261 18254.96 26.22 52727.56 88888.00 2007-09-18 18:31:21.906 261 18255.14 26.21 52727.56 88888.00 2007-09-18 18:31:22.406 261 18255.16 26.16 52727.61 88888.00 2007-09-18 18:31:22.906 261 18255.00 25.99 52727.68 88888.00 2007-09-18 18:31:23.406 261 18255.02 26.05 52727.57 88888.00 2007-09-18 18:31:23.906 261 18254.97 26.21 52727.66 88888.00 2007-09-18 18:31:24.406 261 18254.93 26.26 52727.73 88888.00 2007-09-18 18:31:24.906 261 18254.94 26.19 52727.73 88888.00 2007-09-18 18:31:25.406 261 18254.91 26.15 52727.78 88888.00 2007-09-18 18:31:25.906 261 18254.97 26.30 52727.73 88888.00 2007-09-18 18:31:26.406 261 18255.03 26.36 52727.61 88888.00 2007-09-18 18:31:26.906 261 18254.71 26.34 52727.60 88888.00 2007-09-18 18:31:27.406 261 18254.71 26.21 52727.69 88888.00 2007-09-18 18:31:27.906 261 18254.78 26.21 52727.68 88888.00 2007-09-18 18:31:28.406 261 18254.92 26.24 52727.71 88888.00 2007-09-18 18:31:28.906 261 18255.06 26.21 52727.77 88888.00 2007-09-18 18:31:29.406 261 18255.11 26.21 52727.80 88888.00 2007-09-18 18:31:29.906 261 18254.90 26.25 52727.73 88888.00 2007-09-18 18:31:30.406 261 18255.00 26.33 52727.73 88888.00 2007-09-18 18:31:30.906 261 18254.96 26.33 52727.70 88888.00 2007-09-18 18:31:31.406 261 18254.67 26.33 52727.66 88888.00 2007-09-18 18:31:31.906 261 18254.60 26.26 52727.70 88888.00 2007-09-18 18:31:32.406 261 18254.79 26.35 52727.70 88888.00 2007-09-18 18:31:32.906 261 18254.77 26.37 52727.69 88888.00 2007-09-18 18:31:33.406 261 18254.81 26.34 52727.56 88888.00 2007-09-18 18:31:33.906 261 18254.83 26.27 52727.58 88888.00 2007-09-18 18:31:34.406 261 18254.85 26.39 52727.58 88888.00 2007-09-18 18:31:34.906 261 18254.86 26.41 52727.69 88888.00 2007-09-18 18:31:35.406 261 18254.85 26.33 52727.64 88888.00 2007-09-18 18:31:35.906 261 18254.86 26.32 52727.56 88888.00 2007-09-18 18:31:36.406 261 18254.83 26.38 52727.56 88888.00 2007-09-18 18:31:36.906 261 18254.79 26.30 52727.70 88888.00 2007-09-18 18:31:37.406 261 18254.86 26.23 52727.75 88888.00 2007-09-18 18:31:37.906 261 18254.80 26.33 52727.71 88888.00 2007-09-18 18:31:38.406 261 18254.71 26.35 52727.66 88888.00 2007-09-18 18:31:38.906 261 18254.53 26.37 52727.62 88888.00 2007-09-18 18:31:39.406 261 18254.49 26.45 52727.65 88888.00 2007-09-18 18:31:39.906 261 18254.59 26.39 52727.62 88888.00 2007-09-18 18:31:40.406 261 18254.59 26.35 52727.72 88888.00 2007-09-18 18:31:40.906 261 18254.70 26.38 52727.66 88888.00 2007-09-18 18:31:41.406 261 18254.68 26.40 52727.56 88888.00 2007-09-18 18:31:41.906 261 18254.70 26.38 52727.65 88888.00 2007-09-18 18:31:42.406 261 18254.72 26.41 52727.58 88888.00 2007-09-18 18:31:42.906 261 18254.80 26.37 52727.59 88888.00 2007-09-18 18:31:43.406 261 18254.82 26.41 52727.59 88888.00 2007-09-18 18:31:43.906 261 18254.83 26.46 52727.69 88888.00 2007-09-18 18:31:44.406 261 18254.85 26.52 52727.73 88888.00 2007-09-18 18:31:44.906 261 18254.86 26.54 52727.72 88888.00 2007-09-18 18:31:45.406 261 18254.92 26.52 52727.68 88888.00 2007-09-18 18:31:45.906 261 18254.77 26.46 52727.66 88888.00 2007-09-18 18:31:46.406 261 18254.75 26.52 52727.64 88888.00 2007-09-18 18:31:46.906 261 18255.03 26.55 52727.60 88888.00 2007-09-18 18:31:47.406 261 18255.06 26.55 52727.55 88888.00 2007-09-18 18:31:47.906 261 18255.05 26.49 52727.45 88888.00 2007-09-18 18:31:48.406 261 18255.01 26.48 52727.61 88888.00 2007-09-18 18:31:48.906 261 18254.85 26.37 52727.71 88888.00 2007-09-18 18:31:49.406 261 18254.82 26.35 52727.66 88888.00 2007-09-18 18:31:49.906 261 18254.89 26.43 52727.68 88888.00 2007-09-18 18:31:50.406 261 18254.77 26.59 52727.73 88888.00 2007-09-18 18:31:50.906 261 18254.79 26.58 52727.78 88888.00 2007-09-18 18:31:51.406 261 18254.74 26.48 52727.75 88888.00 2007-09-18 18:31:51.906 261 18254.54 26.49 52727.75 88888.00 2007-09-18 18:31:52.406 261 18254.67 26.49 52727.60 88888.00 2007-09-18 18:31:52.906 261 18254.74 26.54 52727.52 88888.00 2007-09-18 18:31:53.406 261 18254.80 26.57 52727.55 88888.00 2007-09-18 18:31:53.906 261 18254.74 26.67 52727.59 88888.00 2007-09-18 18:31:54.406 261 18254.81 26.61 52727.47 88888.00 2007-09-18 18:31:54.906 261 18254.81 26.63 52727.48 88888.00 2007-09-18 18:31:55.406 261 18254.81 26.67 52727.49 88888.00 2007-09-18 18:31:55.906 261 18254.92 26.64 52727.58 88888.00 2007-09-18 18:31:56.406 261 18254.94 26.62 52727.47 88888.00 2007-09-18 18:31:56.906 261 18254.90 26.69 52727.46 88888.00 2007-09-18 18:31:57.406 261 18254.81 26.70 52727.43 88888.00 2007-09-18 18:31:57.906 261 18254.79 26.63 52727.47 88888.00 2007-09-18 18:31:58.406 261 18254.81 26.58 52727.60 88888.00 2007-09-18 18:31:58.906 261 18254.75 26.51 52727.68 88888.00 2007-09-18 18:31:59.406 261 18254.75 26.52 52727.76 88888.00 2007-09-18 18:31:59.906 261 18254.77 26.47 52727.82 88888.00 2007-09-18 18:32:00.406 261 18254.64 26.52 52727.76 88888.00 2007-09-18 18:32:00.906 261 18254.64 26.64 52727.76 88888.00 2007-09-18 18:32:01.406 261 18254.75 26.71 52727.81 88888.00 2007-09-18 18:32:01.906 261 18254.74 26.68 52727.79 88888.00 2007-09-18 18:32:02.406 261 18254.66 26.66 52727.77 88888.00 2007-09-18 18:32:02.906 261 18254.67 26.63 52727.62 88888.00 2007-09-18 18:32:03.406 261 18254.68 26.60 52727.55 88888.00 2007-09-18 18:32:03.906 261 18254.74 26.63 52727.52 88888.00 2007-09-18 18:32:04.406 261 18254.81 26.71 52727.52 88888.00 2007-09-18 18:32:04.906 261 18254.79 26.74 52727.57 88888.00 2007-09-18 18:32:05.406 261 18254.70 26.76 52727.65 88888.00 2007-09-18 18:32:05.906 261 18254.70 26.78 52727.72 88888.00 2007-09-18 18:32:06.406 261 18254.75 26.74 52727.77 88888.00 2007-09-18 18:32:06.906 261 18254.73 26.71 52727.73 88888.00 2007-09-18 18:32:07.406 261 18254.67 26.66 52727.62 88888.00 2007-09-18 18:32:07.906 261 18254.63 26.68 52727.60 88888.00 2007-09-18 18:32:08.406 261 18254.80 26.72 52727.70 88888.00 2007-09-18 18:32:08.906 261 18254.77 26.69 52727.59 88888.00 2007-09-18 18:32:09.406 261 18254.64 26.68 52727.60 88888.00 2007-09-18 18:32:09.906 261 18254.75 26.70 52727.68 88888.00 2007-09-18 18:32:10.406 261 18254.78 26.77 52727.79 88888.00 2007-09-18 18:32:10.906 261 18254.48 26.80 52727.83 88888.00 2007-09-18 18:32:11.406 261 18254.53 26.66 52727.83 88888.00 2007-09-18 18:32:11.906 261 18254.59 26.68 52727.82 88888.00 2007-09-18 18:32:12.406 261 18254.66 26.70 52727.77 88888.00 2007-09-18 18:32:12.906 261 18254.64 26.70 52727.65 88888.00 2007-09-18 18:32:13.406 261 18254.58 26.71 52727.66 88888.00 2007-09-18 18:32:13.906 261 18254.53 26.78 52727.66 88888.00 2007-09-18 18:32:14.406 261 18254.58 26.73 52727.73 88888.00 2007-09-18 18:32:14.906 261 18254.62 26.71 52727.91 88888.00 2007-09-18 18:32:15.406 261 18254.69 26.70 52727.90 88888.00 2007-09-18 18:32:15.906 261 18254.71 26.66 52727.83 88888.00 2007-09-18 18:32:16.406 261 18254.77 26.75 52727.85 88888.00 2007-09-18 18:32:16.906 261 18254.69 26.73 52727.89 88888.00 2007-09-18 18:32:17.406 261 18254.59 26.73 52727.91 88888.00 2007-09-18 18:32:17.906 261 18254.56 26.71 52727.91 88888.00 2007-09-18 18:32:18.406 261 18254.60 26.64 52727.85 88888.00 2007-09-18 18:32:18.906 261 18254.68 26.66 52727.81 88888.00 2007-09-18 18:32:19.406 261 18254.67 26.60 52727.73 88888.00 2007-09-18 18:32:19.906 261 18254.68 26.66 52727.82 88888.00 2007-09-18 18:32:20.406 261 18254.79 26.76 52728.05 88888.00 2007-09-18 18:32:20.906 261 18254.77 26.81 52727.89 88888.00 2007-09-18 18:32:21.406 261 18254.79 26.76 52727.79 88888.00 2007-09-18 18:32:21.906 261 18254.70 26.67 52727.80 88888.00 2007-09-18 18:32:22.406 261 18254.61 26.65 52727.81 88888.00 2007-09-18 18:32:22.906 261 18254.61 26.68 52727.75 88888.00 2007-09-18 18:32:23.406 261 18254.59 26.71 52727.73 88888.00 2007-09-18 18:32:23.906 261 18254.56 26.70 52727.73 88888.00 2007-09-18 18:32:24.406 261 18254.50 26.72 52727.72 88888.00 2007-09-18 18:32:24.906 261 18254.60 26.69 52727.70 88888.00 2007-09-18 18:32:25.406 261 18254.73 26.62 52727.77 88888.00 2007-09-18 18:32:25.906 261 18254.68 26.62 52727.83 88888.00 2007-09-18 18:32:26.406 261 18254.61 26.68 52727.73 88888.00 2007-09-18 18:32:26.906 261 18254.61 26.73 52727.67 88888.00 2007-09-18 18:32:27.406 261 18254.61 26.79 52727.71 88888.00 2007-09-18 18:32:27.906 261 18254.60 26.73 52727.75 88888.00 2007-09-18 18:32:28.406 261 18254.60 26.70 52727.72 88888.00 2007-09-18 18:32:28.906 261 18254.52 26.69 52727.69 88888.00 2007-09-18 18:32:29.406 261 18254.57 26.75 52727.69 88888.00 2007-09-18 18:32:29.906 261 18254.59 26.74 52727.68 88888.00 2007-09-18 18:32:30.406 261 18254.68 26.72 52727.79 88888.00 2007-09-18 18:32:30.906 261 18254.62 26.71 52727.73 88888.00 2007-09-18 18:32:31.406 261 18254.70 26.66 52727.60 88888.00 2007-09-18 18:32:31.906 261 18254.77 26.71 52727.65 88888.00 2007-09-18 18:32:32.406 261 18254.69 26.71 52727.64 88888.00 2007-09-18 18:32:32.906 261 18254.59 26.73 52727.60 88888.00 2007-09-18 18:32:33.406 261 18254.69 26.78 52727.60 88888.00 2007-09-18 18:32:33.906 261 18254.70 26.78 52727.62 88888.00 2007-09-18 18:32:34.406 261 18254.61 26.79 52727.69 88888.00 2007-09-18 18:32:34.906 261 18254.64 26.86 52727.67 88888.00 2007-09-18 18:32:35.406 261 18254.74 26.85 52727.66 88888.00 2007-09-18 18:32:35.906 261 18254.75 26.84 52727.65 88888.00 2007-09-18 18:32:36.406 261 18254.74 26.85 52727.68 88888.00 2007-09-18 18:32:36.906 261 18254.60 26.84 52727.65 88888.00 2007-09-18 18:32:37.406 261 18254.63 26.79 52727.68 88888.00 2007-09-18 18:32:37.906 261 18254.59 26.73 52727.67 88888.00 2007-09-18 18:32:38.406 261 18254.61 26.69 52727.75 88888.00 2007-09-18 18:32:38.906 261 18254.63 26.68 52727.75 88888.00 2007-09-18 18:32:39.406 261 18254.68 26.62 52727.73 88888.00 2007-09-18 18:32:39.906 261 18254.64 26.69 52727.77 88888.00 2007-09-18 18:32:40.406 261 18254.68 26.81 52727.70 88888.00 2007-09-18 18:32:40.906 261 18254.71 26.73 52727.75 88888.00 2007-09-18 18:32:41.406 261 18254.78 26.70 52727.82 88888.00 2007-09-18 18:32:41.906 261 18254.78 26.71 52727.88 88888.00 2007-09-18 18:32:42.406 261 18254.73 26.86 52727.83 88888.00 2007-09-18 18:32:42.906 261 18254.73 26.91 52727.65 88888.00 2007-09-18 18:32:43.406 261 18254.78 26.82 52727.69 88888.00 2007-09-18 18:32:43.906 261 18254.71 26.74 52727.73 88888.00 2007-09-18 18:32:44.406 261 18254.66 26.75 52727.88 88888.00 2007-09-18 18:32:44.906 261 18254.56 26.72 52727.87 88888.00 2007-09-18 18:32:45.406 261 18254.57 26.67 52727.76 88888.00 2007-09-18 18:32:45.906 261 18254.60 26.81 52727.75 88888.00 2007-09-18 18:32:46.406 261 18254.68 26.84 52727.82 88888.00 2007-09-18 18:32:46.906 261 18254.61 26.79 52727.79 88888.00 2007-09-18 18:32:47.406 261 18254.56 26.76 52727.80 88888.00 2007-09-18 18:32:47.906 261 18254.67 26.86 52727.78 88888.00 2007-09-18 18:32:48.406 261 18254.71 26.88 52727.72 88888.00 2007-09-18 18:32:48.906 261 18254.79 26.87 52727.78 88888.00 2007-09-18 18:32:49.406 261 18254.92 26.85 52727.87 88888.00 2007-09-18 18:32:49.906 261 18254.85 26.87 52727.84 88888.00 2007-09-18 18:32:50.406 261 18254.97 26.94 52727.76 88888.00 2007-09-18 18:32:50.906 261 18255.02 26.91 52727.83 88888.00 2007-09-18 18:32:51.406 261 18255.02 26.79 52727.78 88888.00 2007-09-18 18:32:51.906 261 18254.96 26.84 52727.75 88888.00 2007-09-18 18:32:52.406 261 18255.03 26.85 52727.73 88888.00 2007-09-18 18:32:52.906 261 18254.94 26.84 52727.75 88888.00 2007-09-18 18:32:53.406 261 18254.75 26.88 52727.81 88888.00 2007-09-18 18:32:53.906 261 18254.72 27.01 52727.93 88888.00 2007-09-18 18:32:54.406 261 18254.71 27.04 52727.92 88888.00 2007-09-18 18:32:54.906 261 18254.63 26.99 52727.89 88888.00 2007-09-18 18:32:55.406 261 18254.56 26.92 52727.83 88888.00 2007-09-18 18:32:55.906 261 18254.51 26.88 52727.79 88888.00 2007-09-18 18:32:56.406 261 18254.60 26.82 52727.83 88888.00 2007-09-18 18:32:56.906 261 18254.72 26.79 52727.69 88888.00 2007-09-18 18:32:57.406 261 18254.75 26.74 52727.72 88888.00 2007-09-18 18:32:57.906 261 18254.80 26.72 52727.72 88888.00 2007-09-18 18:32:58.406 261 18254.82 26.70 52727.68 88888.00 2007-09-18 18:32:58.906 261 18254.80 26.69 52727.64 88888.00 2007-09-18 18:32:59.406 261 18254.77 26.70 52727.49 88888.00 2007-09-18 18:32:59.906 261 18254.81 26.63 52727.55 88888.00 2007-09-18 18:33:00.406 261 18254.92 26.63 52727.53 88888.00 2007-09-18 18:33:00.906 261 18254.80 26.70 52727.60 88888.00 2007-09-18 18:33:01.406 261 18254.70 26.70 52727.59 88888.00 2007-09-18 18:33:01.906 261 18254.64 26.74 52727.66 88888.00 2007-09-18 18:33:02.406 261 18254.73 26.77 52727.79 88888.00 2007-09-18 18:33:02.906 261 18254.86 26.70 52727.85 88888.00 2007-09-18 18:33:03.406 261 18254.90 26.64 52727.89 88888.00 2007-09-18 18:33:03.906 261 18254.97 26.66 52727.82 88888.00 2007-09-18 18:33:04.406 261 18254.94 26.69 52727.84 88888.00 2007-09-18 18:33:04.906 261 18254.88 26.71 52727.83 88888.00 2007-09-18 18:33:05.406 261 18254.92 26.77 52727.79 88888.00 2007-09-18 18:33:05.906 261 18254.97 26.78 52727.82 88888.00 2007-09-18 18:33:06.406 261 18254.94 26.85 52727.82 88888.00 2007-09-18 18:33:06.906 261 18254.94 26.89 52727.82 88888.00 2007-09-18 18:33:07.406 261 18254.92 26.89 52727.84 88888.00 2007-09-18 18:33:07.906 261 18254.97 26.91 52727.77 88888.00 2007-09-18 18:33:08.406 261 18254.95 26.88 52727.82 88888.00 2007-09-18 18:33:08.906 261 18254.99 26.95 52727.83 88888.00 2007-09-18 18:33:09.406 261 18255.12 26.94 52727.76 88888.00 2007-09-18 18:33:09.906 261 18255.14 26.95 52727.67 88888.00 2007-09-18 18:33:10.406 261 18255.00 26.93 52727.71 88888.00 2007-09-18 18:33:10.906 261 18254.92 26.93 52727.80 88888.00 2007-09-18 18:33:11.406 261 18254.96 26.87 52727.83 88888.00 2007-09-18 18:33:11.906 261 18254.85 26.85 52727.82 88888.00 2007-09-18 18:33:12.406 261 18254.80 26.76 52727.78 88888.00 2007-09-18 18:33:12.906 261 18254.74 26.87 52727.83 88888.00 2007-09-18 18:33:13.406 261 18254.82 26.99 52727.87 88888.00 2007-09-18 18:33:13.906 261 18254.90 26.91 52727.79 88888.00 2007-09-18 18:33:14.406 261 18254.91 26.92 52727.73 88888.00 2007-09-18 18:33:14.906 261 18255.01 26.94 52727.71 88888.00 2007-09-18 18:33:15.406 261 18255.02 26.90 52727.66 88888.00 2007-09-18 18:33:15.906 261 18254.90 26.82 52727.64 88888.00 2007-09-18 18:33:16.406 261 18254.92 26.89 52727.67 88888.00 2007-09-18 18:33:16.906 261 18254.94 26.97 52727.78 88888.00 2007-09-18 18:33:17.406 261 18255.02 26.93 52727.78 88888.00 2007-09-18 18:33:17.906 261 18254.92 26.87 52727.73 88888.00 2007-09-18 18:33:18.406 261 18254.90 26.87 52727.65 88888.00 2007-09-18 18:33:18.906 261 18254.92 26.85 52727.62 88888.00 2007-09-18 18:33:19.406 261 18255.03 26.81 52727.66 88888.00 2007-09-18 18:33:19.906 261 18255.06 26.71 52727.72 88888.00 2007-09-18 18:33:20.406 261 18254.97 26.71 52727.71 88888.00 2007-09-18 18:33:20.906 261 18254.77 26.68 52727.67 88888.00 2007-09-18 18:33:21.406 261 18254.81 26.66 52727.68 88888.00 2007-09-18 18:33:21.906 261 18254.94 26.75 52727.72 88888.00 2007-09-18 18:33:22.406 261 18255.01 26.80 52727.73 88888.00 2007-09-18 18:33:22.906 261 18254.80 26.77 52727.70 88888.00 2007-09-18 18:33:23.406 261 18254.72 26.76 52727.72 88888.00 2007-09-18 18:33:23.906 261 18254.77 26.70 52727.79 88888.00 2007-09-18 18:33:24.406 261 18254.86 26.85 52727.90 88888.00 2007-09-18 18:33:24.906 261 18254.95 26.84 52727.90 88888.00 2007-09-18 18:33:25.406 261 18254.89 26.77 52727.82 88888.00 2007-09-18 18:33:25.906 261 18254.95 26.74 52727.84 88888.00 2007-09-18 18:33:26.406 261 18255.01 26.72 52727.89 88888.00 2007-09-18 18:33:26.906 261 18254.97 26.73 52727.82 88888.00 2007-09-18 18:33:27.406 261 18254.94 26.75 52727.88 88888.00 2007-09-18 18:33:27.906 261 18254.90 26.75 52727.77 88888.00 2007-09-18 18:33:28.406 261 18255.06 26.81 52727.73 88888.00 2007-09-18 18:33:28.906 261 18255.03 26.85 52727.80 88888.00 2007-09-18 18:33:29.406 261 18255.10 26.80 52727.98 88888.00 2007-09-18 18:33:29.906 261 18255.17 26.80 52728.00 88888.00 2007-09-18 18:33:30.406 261 18255.19 26.84 52727.90 88888.00 2007-09-18 18:33:30.906 261 18255.16 26.78 52727.72 88888.00 2007-09-18 18:33:31.406 261 18255.11 26.80 52727.76 88888.00 2007-09-18 18:33:31.906 261 18255.08 26.85 52727.66 88888.00 2007-09-18 18:33:32.406 261 18255.08 26.86 52727.61 88888.00 2007-09-18 18:33:32.906 261 18255.06 26.81 52727.57 88888.00 2007-09-18 18:33:33.406 261 18255.13 26.78 52727.53 88888.00 2007-09-18 18:33:33.906 261 18255.22 26.82 52727.61 88888.00 2007-09-18 18:33:34.406 261 18255.15 26.85 52727.69 88888.00 2007-09-18 18:33:34.906 261 18255.17 26.85 52727.68 88888.00 2007-09-18 18:33:35.406 261 18255.12 26.77 52727.60 88888.00 2007-09-18 18:33:35.906 261 18255.06 26.81 52727.67 88888.00 2007-09-18 18:33:36.406 261 18255.11 26.87 52727.72 88888.00 2007-09-18 18:33:36.906 261 18255.13 26.84 52727.73 88888.00 2007-09-18 18:33:37.406 261 18255.07 26.86 52727.84 88888.00 2007-09-18 18:33:37.906 261 18255.17 26.78 52727.92 88888.00 2007-09-18 18:33:38.406 261 18255.30 26.76 52727.85 88888.00 2007-09-18 18:33:38.906 261 18255.25 26.76 52727.95 88888.00 2007-09-18 18:33:39.406 261 18255.24 26.73 52727.91 88888.00 2007-09-18 18:33:39.906 261 18255.30 26.76 52727.80 88888.00 2007-09-18 18:33:40.406 261 18255.24 26.80 52727.93 88888.00 2007-09-18 18:33:40.906 261 18255.27 26.81 52727.94 88888.00 2007-09-18 18:33:41.406 261 18255.42 26.82 52727.82 88888.00 2007-09-18 18:33:41.906 261 18255.30 26.84 52727.77 88888.00 2007-09-18 18:33:42.406 261 18255.17 26.75 52727.71 88888.00 2007-09-18 18:33:42.906 261 18255.16 26.76 52727.67 88888.00 2007-09-18 18:33:43.406 261 18255.27 26.81 52727.73 88888.00 2007-09-18 18:33:43.906 261 18255.13 26.81 52727.85 88888.00 2007-09-18 18:33:44.406 261 18255.10 26.87 52727.82 88888.00 2007-09-18 18:33:44.906 261 18255.11 26.79 52727.77 88888.00 2007-09-18 18:33:45.406 261 18255.12 26.78 52727.69 88888.00 2007-09-18 18:33:45.906 261 18255.12 26.75 52727.79 88888.00 2007-09-18 18:33:46.406 261 18255.07 26.74 52727.83 88888.00 2007-09-18 18:33:46.906 261 18255.22 26.81 52727.73 88888.00 2007-09-18 18:33:47.406 261 18255.17 26.84 52727.82 88888.00 2007-09-18 18:33:47.906 261 18255.24 26.74 52727.84 88888.00 2007-09-18 18:33:48.406 261 18255.32 26.66 52727.77 88888.00 2007-09-18 18:33:48.906 261 18255.22 26.67 52727.68 88888.00 2007-09-18 18:33:49.406 261 18255.25 26.76 52727.79 88888.00 2007-09-18 18:33:49.906 261 18255.11 26.85 52727.81 88888.00 2007-09-18 18:33:50.406 261 18255.04 26.85 52727.87 88888.00 2007-09-18 18:33:50.906 261 18255.11 26.92 52727.83 88888.00 2007-09-18 18:33:51.406 261 18255.17 26.90 52727.73 88888.00 2007-09-18 18:33:51.906 261 18255.16 26.81 52727.73 88888.00 2007-09-18 18:33:52.406 261 18255.15 26.81 52727.71 88888.00 2007-09-18 18:33:52.906 261 18255.10 26.86 52727.68 88888.00 2007-09-18 18:33:53.406 261 18255.04 26.79 52727.70 88888.00 2007-09-18 18:33:53.906 261 18255.03 26.79 52727.71 88888.00 2007-09-18 18:33:54.406 261 18255.02 26.81 52727.75 88888.00 2007-09-18 18:33:54.906 261 18255.04 26.76 52727.77 88888.00 2007-09-18 18:33:55.406 261 18255.08 26.76 52727.81 88888.00 2007-09-18 18:33:55.906 261 18255.12 26.82 52727.75 88888.00 2007-09-18 18:33:56.406 261 18255.15 26.82 52727.66 88888.00 2007-09-18 18:33:56.906 261 18255.17 26.76 52727.61 88888.00 2007-09-18 18:33:57.406 261 18255.04 26.82 52727.70 88888.00 2007-09-18 18:33:57.906 261 18255.03 26.95 52727.85 88888.00 2007-09-18 18:33:58.406 261 18255.11 26.94 52727.89 88888.00 2007-09-18 18:33:58.906 261 18255.22 26.88 52727.85 88888.00 2007-09-18 18:33:59.406 261 18255.24 26.92 52727.91 88888.00 2007-09-18 18:33:59.906 261 18255.19 26.97 52727.94 88888.00 2007-09-18 18:34:00.406 261 18255.11 26.96 52727.84 88888.00 2007-09-18 18:34:00.906 261 18255.11 26.99 52727.76 88888.00 2007-09-18 18:34:01.406 261 18255.05 27.01 52727.81 88888.00 2007-09-18 18:34:01.906 261 18255.00 26.94 52727.85 88888.00 2007-09-18 18:34:02.406 261 18254.92 26.91 52727.85 88888.00 2007-09-18 18:34:02.906 261 18254.96 26.97 52727.91 88888.00 2007-09-18 18:34:03.406 261 18255.03 27.01 52727.81 88888.00 2007-09-18 18:34:03.906 261 18255.01 27.03 52727.67 88888.00 2007-09-18 18:34:04.406 261 18255.06 26.98 52727.67 88888.00 2007-09-18 18:34:04.906 261 18255.12 26.90 52727.80 88888.00 2007-09-18 18:34:05.406 261 18255.14 26.89 52727.79 88888.00 2007-09-18 18:34:05.906 261 18255.18 26.84 52727.75 88888.00 2007-09-18 18:34:06.406 261 18255.15 26.82 52727.72 88888.00 2007-09-18 18:34:06.906 261 18255.15 26.76 52727.67 88888.00 2007-09-18 18:34:07.406 261 18255.28 26.80 52727.65 88888.00 2007-09-18 18:34:07.906 261 18255.27 26.90 52727.57 88888.00 2007-09-18 18:34:08.406 261 18255.11 26.97 52727.59 88888.00 2007-09-18 18:34:08.906 261 18255.07 26.96 52727.54 88888.00 2007-09-18 18:34:09.406 261 18255.08 26.91 52727.58 88888.00 2007-09-18 18:34:09.906 261 18255.13 26.93 52727.62 88888.00 2007-09-18 18:34:10.406 261 18255.23 26.91 52727.73 88888.00 2007-09-18 18:34:10.906 261 18255.19 26.72 52727.69 88888.00 2007-09-18 18:34:11.406 261 18255.23 26.73 52727.70 88888.00 2007-09-18 18:34:11.906 261 18255.14 26.76 52727.68 88888.00 2007-09-18 18:34:12.406 261 18255.15 26.85 52727.75 88888.00 2007-09-18 18:34:12.906 261 18255.19 26.87 52727.79 88888.00 2007-09-18 18:34:13.406 261 18255.18 26.80 52727.66 88888.00 2007-09-18 18:34:13.906 261 18254.95 26.82 52727.67 88888.00 2007-09-18 18:34:14.406 261 18254.99 26.81 52727.76 88888.00 2007-09-18 18:34:14.906 261 18254.95 26.77 52727.75 88888.00 2007-09-18 18:34:15.406 261 18255.03 26.78 52727.73 88888.00 2007-09-18 18:34:15.906 261 18255.03 26.85 52727.65 88888.00 2007-09-18 18:34:16.406 261 18255.01 26.80 52727.60 88888.00 2007-09-18 18:34:16.906 261 18254.97 26.79 52727.64 88888.00 2007-09-18 18:34:17.406 261 18255.04 26.67 52727.66 88888.00 2007-09-18 18:34:17.906 261 18255.15 26.71 52727.68 88888.00 2007-09-18 18:34:18.406 261 18255.10 26.77 52727.61 88888.00 2007-09-18 18:34:18.906 261 18255.04 26.78 52727.68 88888.00 2007-09-18 18:34:19.406 261 18255.02 26.73 52727.82 88888.00 2007-09-18 18:34:19.906 261 18255.03 26.70 52727.78 88888.00 2007-09-18 18:34:20.406 261 18255.03 26.67 52727.75 88888.00 2007-09-18 18:34:20.906 261 18255.05 26.70 52727.72 88888.00 2007-09-18 18:34:21.406 261 18255.12 26.79 52727.55 88888.00 2007-09-18 18:34:21.906 261 18254.99 26.77 52727.47 88888.00 2007-09-18 18:34:22.406 261 18254.82 26.76 52727.53 88888.00 2007-09-18 18:34:22.906 261 18254.92 26.77 52727.44 88888.00 2007-09-18 18:34:23.406 261 18254.73 26.79 52727.54 88888.00 2007-09-18 18:34:23.906 261 18254.41 26.76 52727.59 88888.00 2007-09-18 18:34:24.406 261 18254.68 26.80 52727.65 88888.00 2007-09-18 18:34:24.906 261 18254.82 26.85 52727.65 88888.00 2007-09-18 18:34:25.406 261 18254.61 26.84 52727.67 88888.00 2007-09-18 18:34:25.906 261 18254.43 26.86 52727.72 88888.00 2007-09-18 18:34:26.406 261 18254.28 26.87 52727.77 88888.00 2007-09-18 18:34:26.906 261 18254.24 26.86 52727.68 88888.00 2007-09-18 18:34:27.406 261 18254.38 26.85 52727.64 88888.00 2007-09-18 18:34:27.906 261 18254.58 26.86 52727.59 88888.00 2007-09-18 18:34:28.406 261 18254.56 26.88 52727.55 88888.00 2007-09-18 18:34:28.906 261 18254.60 26.86 52727.60 88888.00 2007-09-18 18:34:29.406 261 18254.54 26.87 52727.77 88888.00 2007-09-18 18:34:29.906 261 18254.79 26.92 52727.88 88888.00 2007-09-18 18:34:30.406 261 18254.79 26.97 52727.83 88888.00 2007-09-18 18:34:30.906 261 18254.61 27.07 52727.90 88888.00 2007-09-18 18:34:31.406 261 18254.61 27.02 52727.85 88888.00 2007-09-18 18:34:31.906 261 18254.57 26.93 52727.84 88888.00 2007-09-18 18:34:32.406 261 18254.67 26.92 52727.85 88888.00 2007-09-18 18:34:32.906 261 18254.60 26.90 52727.89 88888.00 2007-09-18 18:34:33.406 261 18254.63 26.84 52727.83 88888.00 2007-09-18 18:34:33.906 261 18254.48 26.84 52727.76 88888.00 2007-09-18 18:34:34.406 261 18254.49 26.85 52727.82 88888.00 2007-09-18 18:34:34.906 261 18254.59 26.92 52727.82 88888.00 2007-09-18 18:34:35.406 261 18254.46 26.85 52727.72 88888.00 2007-09-18 18:34:35.906 261 18254.23 26.81 52727.73 88888.00 2007-09-18 18:34:36.406 261 18254.36 26.87 52727.72 88888.00 2007-09-18 18:34:36.906 261 18254.36 26.95 52727.92 88888.00 2007-09-18 18:34:37.406 261 18254.32 26.93 52727.96 88888.00 2007-09-18 18:34:37.906 261 18254.53 26.97 52727.95 88888.00 2007-09-18 18:34:38.406 261 18254.61 27.05 52727.95 88888.00 2007-09-18 18:34:38.906 261 18254.60 27.08 52727.90 88888.00 2007-09-18 18:34:39.406 261 18254.66 27.07 52727.83 88888.00 2007-09-18 18:34:39.906 261 18254.58 27.02 52727.92 88888.00 2007-09-18 18:34:40.406 261 18254.53 27.02 52727.91 88888.00 2007-09-18 18:34:40.906 261 18254.52 26.98 52727.85 88888.00 2007-09-18 18:34:41.406 261 18254.49 27.00 52727.81 88888.00 2007-09-18 18:34:41.906 261 18254.57 26.98 52727.83 88888.00 2007-09-18 18:34:42.406 261 18254.50 27.03 52727.99 88888.00 2007-09-18 18:34:42.906 261 18254.48 27.02 52728.06 88888.00 2007-09-18 18:34:43.406 261 18254.51 26.99 52727.93 88888.00 2007-09-18 18:34:43.906 261 18254.49 26.98 52727.78 88888.00 2007-09-18 18:34:44.406 261 18254.42 26.96 52727.87 88888.00 2007-09-18 18:34:44.906 261 18254.50 26.94 52727.87 88888.00 2007-09-18 18:34:45.406 261 18254.56 26.98 52727.84 88888.00 2007-09-18 18:34:45.906 261 18254.56 26.97 52727.76 88888.00 2007-09-18 18:34:46.406 261 18254.61 26.94 52727.70 88888.00 2007-09-18 18:34:46.906 261 18254.61 26.88 52727.73 88888.00 2007-09-18 18:34:47.406 261 18254.63 26.91 52727.82 88888.00 2007-09-18 18:34:47.906 261 18254.60 26.93 52727.83 88888.00 2007-09-18 18:34:48.406 261 18254.53 26.92 52727.80 88888.00 2007-09-18 18:34:48.906 261 18254.59 26.93 52727.76 88888.00 2007-09-18 18:34:49.406 261 18254.81 26.90 52727.76 88888.00 2007-09-18 18:34:49.906 261 18254.99 27.02 52727.71 88888.00 2007-09-18 18:34:50.406 261 18255.04 27.09 52727.72 88888.00 2007-09-18 18:34:50.906 261 18255.00 27.07 52727.71 88888.00 2007-09-18 18:34:51.406 261 18254.97 27.05 52727.65 88888.00 2007-09-18 18:34:51.906 261 18254.86 27.03 52727.73 88888.00 2007-09-18 18:34:52.406 261 18254.78 27.01 52727.73 88888.00 2007-09-18 18:34:52.906 261 18254.95 27.03 52727.73 88888.00 2007-09-18 18:34:53.406 261 18254.97 27.05 52727.82 88888.00 2007-09-18 18:34:53.906 261 18255.03 27.07 52727.70 88888.00 2007-09-18 18:34:54.406 261 18255.07 27.11 52727.66 88888.00 2007-09-18 18:34:54.906 261 18254.96 27.11 52727.78 88888.00 2007-09-18 18:34:55.406 261 18255.05 27.02 52727.88 88888.00 2007-09-18 18:34:55.906 261 18255.04 27.03 52727.93 88888.00 2007-09-18 18:34:56.406 261 18254.93 27.08 52728.00 88888.00 2007-09-18 18:34:56.906 261 18255.01 27.19 52727.92 88888.00 2007-09-18 18:34:57.406 261 18255.00 27.19 52727.84 88888.00 2007-09-18 18:34:57.906 261 18255.01 27.19 52727.96 88888.00 2007-09-18 18:34:58.406 261 18255.06 27.21 52727.90 88888.00 2007-09-18 18:34:58.906 261 18255.04 27.21 52727.90 88888.00 2007-09-18 18:34:59.406 261 18254.93 27.13 52727.92 88888.00 2007-09-18 18:34:59.906 261 18254.89 27.10 52728.10 88888.00 2007-09-18 18:35:00.406 261 18254.99 27.11 52728.03 88888.00 2007-09-18 18:35:00.906 261 18255.01 27.16 52728.03 88888.00 2007-09-18 18:35:01.406 261 18254.88 27.20 52728.03 88888.00 2007-09-18 18:35:01.906 261 18254.95 27.26 52728.06 88888.00 2007-09-18 18:35:02.406 261 18254.79 27.19 52728.12 88888.00 2007-09-18 18:35:02.906 261 18254.99 27.14 52728.02 88888.00 2007-09-18 18:35:03.406 261 18255.12 27.20 52728.00 88888.00 2007-09-18 18:35:03.906 261 18255.07 27.21 52727.95 88888.00 2007-09-18 18:35:04.406 261 18254.91 27.27 52727.95 88888.00 2007-09-18 18:35:04.906 261 18255.02 27.31 52727.88 88888.00 2007-09-18 18:35:05.406 261 18255.03 27.26 52727.84 88888.00 2007-09-18 18:35:05.906 261 18254.94 27.21 52727.88 88888.00 2007-09-18 18:35:06.406 261 18255.02 27.23 52727.91 88888.00 2007-09-18 18:35:06.906 261 18254.99 27.25 52727.85 88888.00 2007-09-18 18:35:07.406 261 18254.91 27.24 52727.94 88888.00 2007-09-18 18:35:07.906 261 18255.03 27.25 52728.00 88888.00 2007-09-18 18:35:08.406 261 18255.06 27.29 52727.98 88888.00 2007-09-18 18:35:08.906 261 18254.97 27.31 52727.90 88888.00 2007-09-18 18:35:09.406 261 18255.01 27.30 52727.93 88888.00 2007-09-18 18:35:09.906 261 18255.10 27.30 52727.96 88888.00 2007-09-18 18:35:10.406 261 18255.14 27.29 52727.85 88888.00 2007-09-18 18:35:10.906 261 18255.08 27.26 52727.85 88888.00 2007-09-18 18:35:11.406 261 18255.04 27.24 52727.88 88888.00 2007-09-18 18:35:11.906 261 18254.96 27.26 52727.82 88888.00 2007-09-18 18:35:12.406 261 18255.03 27.31 52727.81 88888.00 2007-09-18 18:35:12.906 261 18255.12 27.30 52727.76 88888.00 2007-09-18 18:35:13.406 261 18254.97 27.33 52727.73 88888.00 2007-09-18 18:35:13.906 261 18254.93 27.42 52727.66 88888.00 2007-09-18 18:35:14.406 261 18254.92 27.51 52727.75 88888.00 2007-09-18 18:35:14.906 261 18254.88 27.42 52727.78 88888.00 2007-09-18 18:35:15.406 261 18254.99 27.44 52727.78 88888.00 2007-09-18 18:35:15.906 261 18254.92 27.38 52727.78 88888.00 2007-09-18 18:35:16.406 261 18254.93 27.44 52727.83 88888.00 2007-09-18 18:35:16.906 261 18255.00 27.54 52727.84 88888.00 2007-09-18 18:35:17.406 261 18255.04 27.51 52727.85 88888.00 2007-09-18 18:35:17.906 261 18255.05 27.48 52727.84 88888.00 2007-09-18 18:35:18.406 261 18255.03 27.53 52727.79 88888.00 2007-09-18 18:35:18.906 261 18255.06 27.48 52727.81 88888.00 2007-09-18 18:35:19.406 261 18254.75 27.54 52727.72 88888.00 2007-09-18 18:35:19.906 261 18254.82 27.55 52727.65 88888.00 2007-09-18 18:35:20.406 261 18254.99 27.38 52727.69 88888.00 2007-09-18 18:35:20.906 261 18255.05 27.32 52727.68 88888.00 2007-09-18 18:35:21.406 261 18255.06 27.36 52727.68 88888.00 2007-09-18 18:35:21.906 261 18255.03 27.32 52727.72 88888.00 2007-09-18 18:35:22.406 261 18254.94 27.31 52727.69 88888.00 2007-09-18 18:35:22.906 261 18254.85 27.26 52727.80 88888.00 2007-09-18 18:35:23.406 261 18254.95 27.29 52727.84 88888.00 2007-09-18 18:35:23.906 261 18254.95 27.32 52727.82 88888.00 2007-09-18 18:35:24.406 261 18254.94 27.24 52727.76 88888.00 2007-09-18 18:35:24.906 261 18255.00 27.22 52727.78 88888.00 2007-09-18 18:35:25.406 261 18254.95 27.27 52727.72 88888.00 2007-09-18 18:35:25.906 261 18254.94 27.32 52727.64 88888.00 2007-09-18 18:35:26.406 261 18254.85 27.32 52727.64 88888.00 2007-09-18 18:35:26.906 261 18254.93 27.24 52727.76 88888.00 2007-09-18 18:35:27.406 261 18255.03 27.26 52727.71 88888.00 2007-09-18 18:35:27.906 261 18255.05 27.22 52727.69 88888.00 2007-09-18 18:35:28.406 261 18255.10 27.22 52727.66 88888.00 2007-09-18 18:35:28.906 261 18254.89 27.24 52727.65 88888.00 2007-09-18 18:35:29.406 261 18254.94 27.16 52727.62 88888.00 2007-09-18 18:35:29.906 261 18254.96 27.14 52727.65 88888.00 2007-09-18 18:35:30.406 261 18255.00 27.15 52727.60 88888.00 2007-09-18 18:35:30.906 261 18255.04 27.10 52727.42 88888.00 2007-09-18 18:35:31.406 261 18254.99 27.15 52727.41 88888.00 2007-09-18 18:35:31.906 261 18254.95 27.20 52727.52 88888.00 2007-09-18 18:35:32.406 261 18255.02 27.21 52727.59 88888.00 2007-09-18 18:35:32.906 261 18255.12 27.24 52727.62 88888.00 2007-09-18 18:35:33.406 261 18255.11 27.31 52727.72 88888.00 2007-09-18 18:35:33.906 261 18255.06 27.32 52727.73 88888.00 2007-09-18 18:35:34.406 261 18255.04 27.27 52727.65 88888.00 2007-09-18 18:35:34.906 261 18255.06 27.22 52727.59 88888.00 2007-09-18 18:35:35.406 261 18255.03 27.21 52727.68 88888.00 2007-09-18 18:35:35.906 261 18255.03 27.21 52727.76 88888.00 2007-09-18 18:35:36.406 261 18255.04 27.18 52727.83 88888.00 2007-09-18 18:35:36.906 261 18255.17 27.13 52727.79 88888.00 2007-09-18 18:35:37.406 261 18255.15 27.14 52727.83 88888.00 2007-09-18 18:35:37.906 261 18255.13 27.18 52727.81 88888.00 2007-09-18 18:35:38.406 261 18255.12 27.14 52727.85 88888.00 2007-09-18 18:35:38.906 261 18255.18 27.07 52727.79 88888.00 2007-09-18 18:35:39.406 261 18255.18 27.10 52727.70 88888.00 2007-09-18 18:35:39.906 261 18255.23 27.13 52727.77 88888.00 2007-09-18 18:35:40.406 261 18255.22 27.12 52727.70 88888.00 2007-09-18 18:35:40.906 261 18255.21 27.10 52727.71 88888.00 2007-09-18 18:35:41.406 261 18255.21 27.14 52727.71 88888.00 2007-09-18 18:35:41.906 261 18255.21 27.14 52727.82 88888.00 2007-09-18 18:35:42.406 261 18255.17 27.05 52727.89 88888.00 2007-09-18 18:35:42.906 261 18255.19 27.02 52727.91 88888.00 2007-09-18 18:35:43.406 261 18255.08 27.05 52727.93 88888.00 2007-09-18 18:35:43.906 261 18255.12 27.05 52728.00 88888.00 2007-09-18 18:35:44.406 261 18255.21 26.99 52728.03 88888.00 2007-09-18 18:35:44.906 261 18255.21 26.96 52727.99 88888.00 2007-09-18 18:35:45.406 261 18255.19 26.95 52727.95 88888.00 2007-09-18 18:35:45.906 261 18255.16 26.97 52727.95 88888.00 2007-09-18 18:35:46.406 261 18255.37 27.08 52728.01 88888.00 2007-09-18 18:35:46.906 261 18255.38 27.06 52728.02 88888.00 2007-09-18 18:35:47.406 261 18255.34 26.98 52727.83 88888.00 2007-09-18 18:35:47.906 261 18255.32 27.01 52727.75 88888.00 2007-09-18 18:35:48.406 261 18255.24 27.14 52727.93 88888.00 2007-09-18 18:35:48.906 261 18255.24 27.08 52727.89 88888.00 2007-09-18 18:35:49.406 261 18255.24 27.02 52727.72 88888.00 2007-09-18 18:35:49.906 261 18255.32 27.08 52727.73 88888.00 2007-09-18 18:35:50.406 261 18255.40 27.08 52727.73 88888.00 2007-09-18 18:35:50.906 261 18255.42 27.09 52727.77 88888.00 2007-09-18 18:35:51.406 261 18255.46 27.13 52727.82 88888.00 2007-09-18 18:35:51.906 261 18255.50 27.07 52727.66 88888.00 2007-09-18 18:35:52.406 261 18255.53 26.97 52727.61 88888.00 2007-09-18 18:35:52.906 261 18255.55 26.99 52727.75 88888.00 2007-09-18 18:35:53.406 261 18255.55 26.99 52727.90 88888.00 2007-09-18 18:35:53.906 261 18255.60 27.01 52727.91 88888.00 2007-09-18 18:35:54.406 261 18255.59 26.98 52727.81 88888.00 2007-09-18 18:35:54.906 261 18255.48 26.96 52727.75 88888.00 2007-09-18 18:35:55.406 261 18255.57 26.95 52727.77 88888.00 2007-09-18 18:35:55.906 261 18255.56 26.96 52727.66 88888.00 2007-09-18 18:35:56.406 261 18255.68 26.93 52727.62 88888.00 2007-09-18 18:35:56.906 261 18255.77 26.91 52727.65 88888.00 2007-09-18 18:35:57.406 261 18255.44 26.94 52727.61 88888.00 2007-09-18 18:35:57.906 261 18255.39 26.82 52727.65 88888.00 2007-09-18 18:35:58.406 261 18255.57 26.84 52727.68 88888.00 2007-09-18 18:35:58.906 261 18255.38 26.90 52727.67 88888.00 2007-09-18 18:35:59.406 261 18255.16 26.85 52727.70 88888.00 2007-09-18 18:35:59.906 261 18255.30 26.80 52727.61 88888.00 2007-09-18 18:36:00.406 261 18255.60 26.80 52727.60 88888.00 2007-09-18 18:36:00.906 261 18255.80 26.85 52727.59 88888.00 2007-09-18 18:36:01.406 261 18255.91 26.88 52727.58 88888.00 2007-09-18 18:36:01.906 261 18255.88 26.91 52727.61 88888.00 2007-09-18 18:36:02.406 261 18255.82 26.90 52727.62 88888.00 2007-09-18 18:36:02.906 261 18255.54 26.88 52727.62 88888.00 2007-09-18 18:36:03.406 261 18255.39 26.89 52727.79 88888.00 2007-09-18 18:36:03.906 261 18255.81 26.88 52727.87 88888.00 2007-09-18 18:36:04.406 261 18255.76 26.87 52727.80 88888.00 2007-09-18 18:36:04.906 261 18255.48 26.91 52727.80 88888.00 2007-09-18 18:36:05.406 261 18255.51 26.98 52727.80 88888.00 2007-09-18 18:36:05.906 261 18255.56 26.94 52727.83 88888.00 2007-09-18 18:36:06.406 261 18255.56 26.92 52727.73 88888.00 2007-09-18 18:36:06.906 261 18255.58 27.01 52727.68 88888.00 2007-09-18 18:36:07.406 261 18255.58 26.98 52727.65 88888.00 2007-09-18 18:36:07.906 261 18255.55 26.92 52727.64 88888.00 2007-09-18 18:36:08.406 261 18255.62 26.92 52727.65 88888.00 2007-09-18 18:36:08.906 261 18255.72 26.97 52727.73 88888.00 2007-09-18 18:36:09.406 261 18255.66 26.93 52727.75 88888.00 2007-09-18 18:36:09.906 261 18255.78 26.97 52727.68 88888.00 2007-09-18 18:36:10.406 261 18255.70 27.05 52727.65 88888.00 2007-09-18 18:36:10.906 261 18255.65 27.10 52727.62 88888.00 2007-09-18 18:36:11.406 261 18255.70 27.09 52727.79 88888.00 2007-09-18 18:36:11.906 261 18255.67 27.00 52727.79 88888.00 2007-09-18 18:36:12.406 261 18255.60 26.97 52727.75 88888.00 2007-09-18 18:36:12.906 261 18255.62 26.97 52727.81 88888.00 2007-09-18 18:36:13.406 261 18255.67 26.99 52727.83 88888.00 2007-09-18 18:36:13.906 261 18255.57 26.97 52727.85 88888.00 2007-09-18 18:36:14.406 261 18255.62 27.00 52727.85 88888.00 2007-09-18 18:36:14.906 261 18255.70 27.06 52727.82 88888.00 2007-09-18 18:36:15.406 261 18255.60 27.04 52727.87 88888.00 2007-09-18 18:36:15.906 261 18255.47 27.06 52727.80 88888.00 2007-09-18 18:36:16.406 261 18255.43 27.13 52727.83 88888.00 2007-09-18 18:36:16.906 261 18255.57 27.14 52727.88 88888.00 2007-09-18 18:36:17.406 261 18255.61 27.07 52727.89 88888.00 2007-09-18 18:36:17.906 261 18255.65 27.04 52727.87 88888.00 2007-09-18 18:36:18.406 261 18255.64 26.99 52727.95 88888.00 2007-09-18 18:36:18.906 261 18255.65 27.08 52727.90 88888.00 2007-09-18 18:36:19.406 261 18255.68 27.08 52727.72 88888.00 2007-09-18 18:36:19.906 261 18255.66 27.09 52727.78 88888.00 2007-09-18 18:36:20.406 261 18255.60 27.08 52727.76 88888.00 2007-09-18 18:36:20.906 261 18255.56 27.03 52727.75 88888.00 2007-09-18 18:36:21.406 261 18255.58 27.00 52727.93 88888.00 2007-09-18 18:36:21.906 261 18255.66 27.04 52727.88 88888.00 2007-09-18 18:36:22.406 261 18255.66 27.05 52727.82 88888.00 2007-09-18 18:36:22.906 261 18255.50 27.00 52727.87 88888.00 2007-09-18 18:36:23.406 261 18255.26 27.05 52728.07 88888.00 2007-09-18 18:36:23.906 261 18255.26 27.12 52728.03 88888.00 2007-09-18 18:36:24.406 261 18255.46 27.01 52727.92 88888.00 2007-09-18 18:36:24.906 261 18255.50 26.98 52727.88 88888.00 2007-09-18 18:36:25.406 261 18255.47 26.99 52727.91 88888.00 2007-09-18 18:36:25.906 261 18255.59 27.01 52727.85 88888.00 2007-09-18 18:36:26.406 261 18255.59 27.08 52727.73 88888.00 2007-09-18 18:36:26.906 261 18255.42 27.07 52727.73 88888.00 2007-09-18 18:36:27.406 261 18255.53 27.03 52727.91 88888.00 2007-09-18 18:36:27.906 261 18255.57 26.96 52727.85 88888.00 2007-09-18 18:36:28.406 261 18255.61 26.96 52727.89 88888.00 2007-09-18 18:36:28.906 261 18255.59 27.05 52727.89 88888.00 2007-09-18 18:36:29.406 261 18255.49 27.07 52727.91 88888.00 2007-09-18 18:36:29.906 261 18255.53 27.02 52727.91 88888.00 2007-09-18 18:36:30.406 261 18255.48 26.97 52727.91 88888.00 2007-09-18 18:36:30.906 261 18255.38 26.98 52727.92 88888.00 2007-09-18 18:36:31.406 261 18255.38 26.98 52728.04 88888.00 2007-09-18 18:36:31.906 261 18255.48 26.87 52728.07 88888.00 2007-09-18 18:36:32.406 261 18255.48 26.79 52728.13 88888.00 2007-09-18 18:36:32.906 261 18255.54 26.90 52728.04 88888.00 2007-09-18 18:36:33.406 261 18255.55 26.95 52727.96 88888.00 2007-09-18 18:36:33.906 261 18255.48 26.96 52727.92 88888.00 2007-09-18 18:36:34.406 261 18255.54 26.93 52727.87 88888.00 2007-09-18 18:36:34.906 261 18255.47 26.94 52727.85 88888.00 2007-09-18 18:36:35.406 261 18255.40 26.96 52728.03 88888.00 2007-09-18 18:36:35.906 261 18255.48 26.96 52728.15 88888.00 2007-09-18 18:36:36.406 261 18255.51 26.92 52728.11 88888.00 2007-09-18 18:36:36.906 261 18255.59 26.91 52728.03 88888.00 2007-09-18 18:36:37.406 261 18255.56 26.95 52727.99 88888.00 2007-09-18 18:36:37.906 261 18255.57 26.93 52727.93 88888.00 2007-09-18 18:36:38.406 261 18255.59 26.87 52728.01 88888.00 2007-09-18 18:36:38.906 261 18255.56 26.93 52728.08 88888.00 2007-09-18 18:36:39.406 261 18255.47 26.95 52728.01 88888.00 2007-09-18 18:36:39.906 261 18255.50 26.92 52727.92 88888.00 2007-09-18 18:36:40.406 261 18255.45 26.94 52727.84 88888.00 2007-09-18 18:36:40.906 261 18255.38 27.05 52727.94 88888.00 2007-09-18 18:36:41.406 261 18255.57 27.12 52727.96 88888.00 2007-09-18 18:36:41.906 261 18255.65 27.09 52727.95 88888.00 2007-09-18 18:36:42.406 261 18255.64 27.06 52728.12 88888.00 2007-09-18 18:36:42.906 261 18255.56 27.01 52728.11 88888.00 2007-09-18 18:36:43.406 261 18255.70 27.07 52728.07 88888.00 2007-09-18 18:36:43.906 261 18255.70 27.04 52727.96 88888.00 2007-09-18 18:36:44.406 261 18255.64 27.02 52728.00 88888.00 2007-09-18 18:36:44.906 261 18255.58 27.03 52728.04 88888.00 2007-09-18 18:36:45.406 261 18255.53 27.00 52727.89 88888.00 2007-09-18 18:36:45.906 261 18255.61 27.03 52727.91 88888.00 2007-09-18 18:36:46.406 261 18255.50 27.05 52728.08 88888.00 2007-09-18 18:36:46.906 261 18255.45 27.03 52728.13 88888.00 2007-09-18 18:36:47.406 261 18255.51 26.99 52728.17 88888.00 2007-09-18 18:36:47.906 261 18255.51 26.93 52728.06 88888.00 2007-09-18 18:36:48.406 261 18255.50 26.97 52727.93 88888.00 2007-09-18 18:36:48.906 261 18255.49 27.02 52727.90 88888.00 2007-09-18 18:36:49.406 261 18255.57 26.99 52727.89 88888.00 2007-09-18 18:36:49.906 261 18255.56 27.02 52727.89 88888.00 2007-09-18 18:36:50.406 261 18255.60 26.97 52727.95 88888.00 2007-09-18 18:36:50.906 261 18255.68 27.01 52727.90 88888.00 2007-09-18 18:36:51.406 261 18255.55 27.04 52727.99 88888.00 2007-09-18 18:36:51.906 261 18255.65 27.03 52728.03 88888.00 2007-09-18 18:36:52.406 261 18255.97 27.08 52728.04 88888.00 2007-09-18 18:36:52.906 261 18255.88 27.07 52728.03 88888.00 2007-09-18 18:36:53.406 261 18255.76 27.06 52727.98 88888.00 2007-09-18 18:36:53.906 261 18255.55 27.18 52728.00 88888.00 2007-09-18 18:36:54.406 261 18255.51 27.23 52727.99 88888.00 2007-09-18 18:36:54.906 261 18255.54 27.13 52728.08 88888.00 2007-09-18 18:36:55.406 261 18255.59 27.05 52728.08 88888.00 2007-09-18 18:36:55.906 261 18255.34 27.14 52728.05 88888.00 2007-09-18 18:36:56.406 261 18255.26 27.24 52728.04 88888.00 2007-09-18 18:36:56.906 261 18255.54 27.18 52728.11 88888.00 2007-09-18 18:36:57.406 261 18255.67 27.12 52728.05 88888.00 2007-09-18 18:36:57.906 261 18255.64 27.09 52728.07 88888.00 2007-09-18 18:36:58.406 261 18255.60 27.09 52728.08 88888.00 2007-09-18 18:36:58.906 261 18255.57 27.11 52728.07 88888.00 2007-09-18 18:36:59.406 261 18255.54 27.09 52728.16 88888.00 2007-09-18 18:36:59.906 261 18255.50 27.09 52728.12 88888.00 2007-09-18 18:37:00.406 261 18255.47 27.11 52728.05 88888.00 2007-09-18 18:37:00.906 261 18255.53 27.12 52728.03 88888.00 2007-09-18 18:37:01.406 261 18255.71 27.06 52728.18 88888.00 2007-09-18 18:37:01.906 261 18255.86 27.02 52728.28 88888.00 2007-09-18 18:37:02.406 261 18255.82 27.09 52728.27 88888.00 2007-09-18 18:37:02.906 261 18255.59 27.19 52728.30 88888.00 2007-09-18 18:37:03.406 261 18255.28 27.15 52728.30 88888.00 2007-09-18 18:37:03.906 261 18255.27 27.07 52728.36 88888.00 2007-09-18 18:37:04.406 261 18255.26 27.07 52728.37 88888.00 2007-09-18 18:37:04.906 261 18255.58 27.10 52728.29 88888.00 2007-09-18 18:37:05.406 261 18255.60 27.15 52728.26 88888.00 2007-09-18 18:37:05.906 261 18255.58 27.07 52728.23 88888.00 2007-09-18 18:37:06.406 261 18255.57 27.04 52728.25 88888.00 2007-09-18 18:37:06.906 261 18255.46 27.01 52728.17 88888.00 2007-09-18 18:37:07.406 261 18255.34 27.08 52728.13 88888.00 2007-09-18 18:37:07.906 261 18255.42 27.09 52728.16 88888.00 2007-09-18 18:37:08.406 261 18255.47 27.04 52728.10 88888.00 2007-09-18 18:37:08.906 261 18255.48 27.08 52728.19 88888.00 2007-09-18 18:37:09.406 261 18255.60 27.06 52728.29 88888.00 2007-09-18 18:37:09.906 261 18255.65 27.10 52728.25 88888.00 2007-09-18 18:37:10.406 261 18255.56 27.13 52728.20 88888.00 2007-09-18 18:37:10.906 261 18255.65 27.18 52728.20 88888.00 2007-09-18 18:37:11.406 261 18255.71 27.18 52728.26 88888.00 2007-09-18 18:37:11.906 261 18255.58 27.03 52728.19 88888.00 2007-09-18 18:37:12.406 261 18255.46 27.06 52728.12 88888.00 2007-09-18 18:37:12.906 261 18255.54 26.96 52728.19 88888.00 2007-09-18 18:37:13.406 261 18255.47 26.93 52728.11 88888.00 2007-09-18 18:37:13.906 261 18255.40 27.02 52727.98 88888.00 2007-09-18 18:37:14.406 261 18255.42 27.11 52728.01 88888.00 2007-09-18 18:37:14.906 261 18255.51 27.09 52728.12 88888.00 2007-09-18 18:37:15.406 261 18255.46 27.03 52728.24 88888.00 2007-09-18 18:37:15.906 261 18255.33 27.13 52728.31 88888.00 2007-09-18 18:37:16.406 261 18255.39 27.12 52728.38 88888.00 2007-09-18 18:37:16.906 261 18255.60 27.07 52728.30 88888.00 2007-09-18 18:37:17.406 261 18255.73 27.08 52728.22 88888.00 2007-09-18 18:37:17.906 261 18255.82 27.06 52728.23 88888.00 2007-09-18 18:37:18.406 261 18255.70 27.09 52728.19 88888.00 2007-09-18 18:37:18.906 261 18255.54 27.10 52728.16 88888.00 2007-09-18 18:37:19.406 261 18255.27 27.05 52728.31 88888.00 2007-09-18 18:37:19.906 261 18255.37 27.08 52728.31 88888.00 2007-09-18 18:37:20.406 261 18255.54 27.06 52728.33 88888.00 2007-09-18 18:37:20.906 261 18255.64 27.09 52728.24 88888.00 2007-09-18 18:37:21.406 261 18255.64 27.12 52728.25 88888.00 2007-09-18 18:37:21.906 261 18255.26 27.14 52728.23 88888.00 2007-09-18 18:37:22.406 261 18255.37 27.16 52728.20 88888.00 2007-09-18 18:37:22.906 261 18255.47 27.13 52728.26 88888.00 2007-09-18 18:37:23.406 261 18255.33 27.16 52728.25 88888.00 2007-09-18 18:37:23.906 261 18255.29 27.22 52728.16 88888.00 2007-09-18 18:37:24.406 261 18255.24 27.23 52728.24 88888.00 2007-09-18 18:37:24.906 261 18255.34 27.24 52728.16 88888.00 2007-09-18 18:37:25.406 261 18255.25 27.20 52728.19 88888.00 2007-09-18 18:37:25.906 261 18255.24 27.11 52728.17 88888.00 2007-09-18 18:37:26.406 261 18255.21 27.04 52728.13 88888.00 2007-09-18 18:37:26.906 261 18255.35 27.02 52728.07 88888.00 2007-09-18 18:37:27.406 261 18255.28 27.08 52728.16 88888.00 2007-09-18 18:37:27.906 261 18255.10 27.04 52728.17 88888.00 2007-09-18 18:37:28.406 261 18255.25 27.05 52728.05 88888.00 2007-09-18 18:37:28.906 261 18255.35 27.06 52728.12 88888.00 2007-09-18 18:37:29.406 261 18255.40 27.03 52728.14 88888.00 2007-09-18 18:37:29.906 261 18255.39 27.05 52728.12 88888.00 2007-09-18 18:37:30.406 261 18255.39 27.04 52728.15 88888.00 2007-09-18 18:37:30.906 261 18255.36 27.05 52728.23 88888.00 2007-09-18 18:37:31.406 261 18255.33 27.06 52728.16 88888.00 2007-09-18 18:37:31.906 261 18255.36 27.12 52728.23 88888.00 2007-09-18 18:37:32.406 261 18255.29 27.11 52728.29 88888.00 2007-09-18 18:37:32.906 261 18255.21 26.98 52728.26 88888.00 2007-09-18 18:37:33.406 261 18255.28 26.94 52728.15 88888.00 2007-09-18 18:37:33.906 261 18255.25 26.99 52728.05 88888.00 2007-09-18 18:37:34.403 261 18255.28 27.08 52728.05 88888.00 2007-09-18 18:37:34.903 261 18255.35 27.16 52728.07 88888.00 2007-09-18 18:37:35.403 261 18255.32 27.10 52728.15 88888.00 2007-09-18 18:37:35.903 261 18255.46 27.18 52728.10 88888.00 2007-09-18 18:37:36.403 261 18255.50 27.20 52728.07 88888.00 2007-09-18 18:37:36.903 261 18255.33 27.08 52728.14 88888.00 2007-09-18 18:37:37.403 261 18255.35 26.96 52728.17 88888.00 2007-09-18 18:37:37.903 261 18255.21 26.99 52728.25 88888.00 2007-09-18 18:37:38.403 261 18255.24 27.06 52728.26 88888.00 2007-09-18 18:37:38.903 261 18255.28 27.01 52728.27 88888.00 2007-09-18 18:37:39.403 261 18255.22 26.95 52728.12 88888.00 2007-09-18 18:37:39.903 261 18255.32 27.00 52728.18 88888.00 2007-09-18 18:37:40.403 261 18255.37 26.96 52728.18 88888.00 2007-09-18 18:37:40.903 261 18255.21 27.01 52728.17 88888.00 2007-09-18 18:37:41.403 261 18255.15 27.03 52728.01 88888.00 2007-09-18 18:37:41.903 261 18255.15 27.05 52728.05 88888.00 2007-09-18 18:37:42.403 261 18255.30 27.08 52728.02 88888.00 2007-09-18 18:37:42.903 261 18255.43 27.07 52728.00 88888.00 2007-09-18 18:37:43.403 261 18255.38 27.10 52727.90 88888.00 2007-09-18 18:37:43.903 261 18255.35 27.14 52727.85 88888.00 2007-09-18 18:37:44.403 261 18255.37 27.18 52727.91 88888.00 2007-09-18 18:37:44.903 261 18255.48 27.12 52728.06 88888.00 2007-09-18 18:37:45.403 261 18255.43 27.08 52728.05 88888.00 2007-09-18 18:37:45.903 261 18255.40 27.05 52728.05 88888.00 2007-09-18 18:37:46.403 261 18255.21 27.02 52728.13 88888.00 2007-09-18 18:37:46.903 261 18255.17 27.21 52728.05 88888.00 2007-09-18 18:37:47.403 261 18255.36 27.28 52727.95 88888.00 2007-09-18 18:37:47.903 261 18255.56 27.24 52727.93 88888.00 2007-09-18 18:37:48.403 261 18255.61 27.06 52727.93 88888.00 2007-09-18 18:37:48.903 261 18255.66 26.97 52727.88 88888.00 2007-09-18 18:37:49.403 261 18255.53 27.08 52728.05 88888.00 2007-09-18 18:37:49.903 261 18255.23 27.13 52728.12 88888.00 2007-09-18 18:37:50.403 261 18255.04 26.99 52728.12 88888.00 2007-09-18 18:37:50.903 261 18254.94 27.01 52728.07 88888.00 2007-09-18 18:37:51.403 261 18254.91 27.20 52728.01 88888.00 2007-09-18 18:37:51.903 261 18255.25 27.16 52728.06 88888.00 2007-09-18 18:37:52.403 261 18255.49 27.14 52728.19 88888.00 2007-09-18 18:37:52.903 261 18255.47 27.12 52728.15 88888.00 2007-09-18 18:37:53.403 261 18255.44 27.22 52728.16 88888.00 2007-09-18 18:37:53.903 261 18255.32 27.27 52728.17 88888.00 2007-09-18 18:37:54.403 261 18255.26 27.23 52728.20 88888.00 2007-09-18 18:37:54.903 261 18255.47 27.22 52728.16 88888.00 2007-09-18 18:37:55.403 261 18255.43 27.29 52728.15 88888.00 2007-09-18 18:37:55.903 261 18255.23 27.28 52728.19 88888.00 2007-09-18 18:37:56.403 261 18255.18 27.25 52728.13 88888.00 2007-09-18 18:37:56.903 261 18255.30 27.26 52728.03 88888.00 2007-09-18 18:37:57.403 261 18255.42 27.29 52727.91 88888.00 2007-09-18 18:37:57.903 261 18255.30 27.34 52727.94 88888.00 2007-09-18 18:37:58.403 261 18255.26 27.36 52728.04 88888.00 2007-09-18 18:37:58.903 261 18255.34 27.33 52728.08 88888.00 2007-09-18 18:37:59.403 261 18255.35 27.22 52728.19 88888.00 2007-09-18 18:37:59.903 261 18255.40 27.19 52728.14 88888.00 2007-09-18 18:38:00.403 261 18255.38 27.08 52728.05 88888.00 2007-09-18 18:38:00.903 261 18255.35 27.11 52728.07 88888.00 2007-09-18 18:38:01.403 261 18255.32 27.10 52728.06 88888.00 2007-09-18 18:38:01.903 261 18255.28 27.14 52727.95 88888.00 2007-09-18 18:38:02.403 261 18255.33 27.14 52727.90 88888.00 2007-09-18 18:38:02.903 261 18255.39 27.18 52728.02 88888.00 2007-09-18 18:38:03.403 261 18255.43 27.25 52728.01 88888.00 2007-09-18 18:38:03.903 261 18255.45 27.29 52728.02 88888.00 2007-09-18 18:38:04.403 261 18255.28 27.25 52728.15 88888.00 2007-09-18 18:38:04.903 261 18255.30 27.22 52728.18 88888.00 2007-09-18 18:38:05.403 261 18255.37 27.26 52728.13 88888.00 2007-09-18 18:38:05.903 261 18255.45 27.31 52728.12 88888.00 2007-09-18 18:38:06.403 261 18255.49 27.26 52728.13 88888.00 2007-09-18 18:38:06.903 261 18255.40 27.27 52728.10 88888.00 2007-09-18 18:38:07.403 261 18255.33 27.26 52728.07 88888.00 2007-09-18 18:38:07.903 261 18255.38 27.19 52728.15 88888.00 2007-09-18 18:38:08.403 261 18255.47 27.18 52728.16 88888.00 2007-09-18 18:38:08.903 261 18255.39 27.22 52728.10 88888.00 2007-09-18 18:38:09.403 261 18255.29 27.21 52727.95 88888.00 2007-09-18 18:38:09.903 261 18255.36 27.32 52727.91 88888.00 2007-09-18 18:38:10.403 261 18255.47 27.37 52727.96 88888.00 2007-09-18 18:38:10.903 261 18255.49 27.23 52728.04 88888.00 2007-09-18 18:38:11.403 261 18255.66 27.27 52728.08 88888.00 2007-09-18 18:38:11.903 261 18255.89 27.30 52728.00 88888.00 2007-09-18 18:38:12.403 261 18255.83 27.32 52727.94 88888.00 2007-09-18 18:38:12.903 261 18255.86 27.29 52727.98 88888.00 2007-09-18 18:38:13.403 261 18255.82 27.23 52727.96 88888.00 2007-09-18 18:38:13.903 261 18255.82 27.32 52728.05 88888.00 2007-09-18 18:38:14.403 261 18255.64 27.30 52728.01 88888.00 2007-09-18 18:38:14.903 261 18255.57 27.24 52728.12 88888.00 2007-09-18 18:38:15.403 261 18255.75 27.26 52728.13 88888.00 2007-09-18 18:38:15.903 261 18255.68 27.26 52728.14 88888.00 2007-09-18 18:38:16.403 261 18255.67 27.32 52728.34 88888.00 2007-09-18 18:38:16.903 261 18255.54 27.34 52728.24 88888.00 2007-09-18 18:38:17.403 261 18255.53 27.30 52728.14 88888.00 2007-09-18 18:38:17.903 261 18255.59 27.30 52727.95 88888.00 2007-09-18 18:38:18.403 261 18255.61 27.27 52727.92 88888.00 2007-09-18 18:38:18.903 261 18255.61 27.22 52728.03 88888.00 2007-09-18 18:38:19.403 261 18255.56 27.29 52728.11 88888.00 2007-09-18 18:38:19.903 261 18255.53 27.31 52728.04 88888.00 2007-09-18 18:38:20.403 261 18255.55 27.21 52728.13 88888.00 2007-09-18 18:38:20.903 261 18255.57 27.26 52728.11 88888.00 2007-09-18 18:38:21.403 261 18255.58 27.36 52727.99 88888.00 2007-09-18 18:38:21.903 261 18255.53 27.43 52728.05 88888.00 2007-09-18 18:38:22.403 261 18255.51 27.38 52727.98 88888.00 2007-09-18 18:38:22.903 261 18255.46 27.38 52728.03 88888.00 2007-09-18 18:38:23.403 261 18255.50 27.33 52727.99 88888.00 2007-09-18 18:38:23.903 261 18255.51 27.37 52728.14 88888.00 2007-09-18 18:38:24.403 261 18255.53 27.45 52728.16 88888.00 2007-09-18 18:38:24.903 261 18255.53 27.42 52727.96 88888.00 2007-09-18 18:38:25.403 261 18255.71 27.51 52728.07 88888.00 2007-09-18 18:38:25.903 261 18255.88 27.44 52728.10 88888.00 2007-09-18 18:38:26.403 261 18255.95 27.42 52728.00 88888.00 2007-09-18 18:38:26.903 261 18255.78 27.47 52727.95 88888.00 2007-09-18 18:38:27.403 261 18255.80 27.52 52727.90 88888.00 2007-09-18 18:38:27.903 261 18255.82 27.45 52727.94 88888.00 2007-09-18 18:38:28.403 261 18255.53 27.52 52728.01 88888.00 2007-09-18 18:38:28.903 261 18255.27 27.47 52728.01 88888.00 2007-09-18 18:38:29.403 261 18255.51 27.43 52728.01 88888.00 2007-09-18 18:38:29.903 261 18255.73 27.42 52728.00 88888.00 2007-09-18 18:38:30.403 261 18255.92 27.41 52728.00 88888.00 2007-09-18 18:38:30.903 261 18255.92 27.39 52728.02 88888.00 2007-09-18 18:38:31.403 261 18255.81 27.37 52727.98 88888.00 2007-09-18 18:38:31.903 261 18255.66 27.44 52728.01 88888.00 2007-09-18 18:38:32.403 261 18255.97 27.39 52728.03 88888.00 2007-09-18 18:38:32.903 261 18256.05 27.38 52728.01 88888.00 2007-09-18 18:38:33.403 261 18255.87 27.43 52727.95 88888.00 2007-09-18 18:38:33.903 261 18255.75 27.46 52727.96 88888.00 2007-09-18 18:38:34.403 261 18255.71 27.52 52727.94 88888.00 2007-09-18 18:38:34.903 261 18255.71 27.47 52727.88 88888.00 2007-09-18 18:38:35.403 261 18255.58 27.40 52727.94 88888.00 2007-09-18 18:38:35.903 261 18255.72 27.46 52728.04 88888.00 2007-09-18 18:38:36.403 261 18255.81 27.51 52727.98 88888.00 2007-09-18 18:38:36.903 261 18255.66 27.47 52727.93 88888.00 2007-09-18 18:38:37.403 261 18255.29 27.38 52728.04 88888.00 2007-09-18 18:38:37.903 261 18255.46 27.39 52728.10 88888.00 2007-09-18 18:38:38.403 261 18255.57 27.51 52728.08 88888.00 2007-09-18 18:38:38.903 261 18255.58 27.55 52728.15 88888.00 2007-09-18 18:38:39.403 261 18255.56 27.52 52728.18 88888.00 2007-09-18 18:38:39.903 261 18255.50 27.42 52728.23 88888.00 2007-09-18 18:38:40.403 261 18255.56 27.38 52728.20 88888.00 2007-09-18 18:38:40.903 261 18255.56 27.38 52728.19 88888.00 2007-09-18 18:38:41.403 261 18255.53 27.36 52728.14 88888.00 2007-09-18 18:38:41.903 261 18255.51 27.30 52728.16 88888.00 2007-09-18 18:38:42.403 261 18255.50 27.38 52728.25 88888.00 2007-09-18 18:38:42.903 261 18255.47 27.37 52728.28 88888.00 2007-09-18 18:38:43.403 261 18255.55 27.43 52728.16 88888.00 2007-09-18 18:38:43.903 261 18255.57 27.38 52728.14 88888.00 2007-09-18 18:38:44.403 261 18255.48 27.40 52728.20 88888.00 2007-09-18 18:38:44.903 261 18255.56 27.42 52728.30 88888.00 2007-09-18 18:38:45.403 261 18255.65 27.49 52728.31 88888.00 2007-09-18 18:38:45.903 261 18255.57 27.54 52728.19 88888.00 2007-09-18 18:38:46.403 261 18255.62 27.44 52728.15 88888.00 2007-09-18 18:38:46.903 261 18255.67 27.42 52728.25 88888.00 2007-09-18 18:38:47.403 261 18255.62 27.39 52728.22 88888.00 2007-09-18 18:38:47.903 261 18255.57 27.35 52728.11 88888.00 2007-09-18 18:38:48.403 261 18255.53 27.44 52728.22 88888.00 2007-09-18 18:38:48.903 261 18255.47 27.41 52728.30 88888.00 2007-09-18 18:38:49.403 261 18255.51 27.35 52728.37 88888.00 2007-09-18 18:38:49.903 261 18255.56 27.38 52728.48 88888.00 2007-09-18 18:38:50.403 261 18255.48 27.40 52728.41 88888.00 2007-09-18 18:38:50.903 261 18255.57 27.45 52728.43 88888.00 2007-09-18 18:38:51.403 261 18255.60 27.47 52728.38 88888.00 2007-09-18 18:38:51.903 261 18255.60 27.35 52728.30 88888.00 2007-09-18 18:38:52.403 261 18255.61 27.36 52728.17 88888.00 2007-09-18 18:38:52.903 261 18255.50 27.37 52728.10 88888.00 2007-09-18 18:38:53.403 261 18255.54 27.41 52728.04 88888.00 2007-09-18 18:38:53.903 261 18255.57 27.45 52728.11 88888.00 2007-09-18 18:38:54.403 261 18255.60 27.41 52728.11 88888.00 2007-09-18 18:38:54.903 261 18255.59 27.42 52728.06 88888.00 2007-09-18 18:38:55.403 261 18255.51 27.45 52728.03 88888.00 2007-09-18 18:38:55.903 261 18255.55 27.35 52728.08 88888.00 2007-09-18 18:38:56.403 261 18255.62 27.31 52728.05 88888.00 2007-09-18 18:38:56.903 261 18255.57 27.35 52728.08 88888.00 2007-09-18 18:38:57.403 261 18255.60 27.42 52728.22 88888.00 2007-09-18 18:38:57.903 261 18255.65 27.40 52728.18 88888.00 2007-09-18 18:38:58.403 261 18255.66 27.37 52728.16 88888.00 2007-09-18 18:38:58.903 261 18255.53 27.37 52728.14 88888.00 2007-09-18 18:38:59.403 261 18255.51 27.33 52728.13 88888.00 2007-09-18 18:38:59.903 261 18255.64 27.34 52728.23 88888.00 2007-09-18 18:39:00.403 261 18255.68 27.40 52728.24 88888.00 2007-09-18 18:39:00.903 261 18255.58 27.37 52728.31 88888.00 2007-09-18 18:39:01.403 261 18255.67 27.39 52728.37 88888.00 2007-09-18 18:39:01.903 261 18255.67 27.40 52728.36 88888.00 2007-09-18 18:39:02.403 261 18255.75 27.44 52728.35 88888.00 2007-09-18 18:39:02.903 261 18255.70 27.41 52728.36 88888.00 2007-09-18 18:39:03.403 261 18255.69 27.44 52728.31 88888.00 2007-09-18 18:39:03.903 261 18255.66 27.42 52728.23 88888.00 2007-09-18 18:39:04.403 261 18255.65 27.46 52728.24 88888.00 2007-09-18 18:39:04.903 261 18255.69 27.42 52728.29 88888.00 2007-09-18 18:39:05.403 261 18255.68 27.45 52728.35 88888.00 2007-09-18 18:39:05.903 261 18255.65 27.38 52728.27 88888.00 2007-09-18 18:39:06.403 261 18255.60 27.37 52728.24 88888.00 2007-09-18 18:39:06.903 261 18255.68 27.40 52728.30 88888.00 2007-09-18 18:39:07.403 261 18255.46 27.40 52728.31 88888.00 2007-09-18 18:39:07.903 261 18255.51 27.42 52728.26 88888.00 2007-09-18 18:39:08.403 261 18255.49 27.44 52728.25 88888.00 2007-09-18 18:39:08.903 261 18255.56 27.44 52728.31 88888.00 2007-09-18 18:39:09.403 261 18255.64 27.38 52728.23 88888.00 2007-09-18 18:39:09.903 261 18255.60 27.37 52728.19 88888.00 2007-09-18 18:39:10.403 261 18255.61 27.36 52728.10 88888.00 2007-09-18 18:39:10.903 261 18255.62 27.30 52728.11 88888.00 2007-09-18 18:39:11.403 261 18255.75 27.31 52728.18 88888.00 2007-09-18 18:39:11.903 261 18255.73 27.35 52728.18 88888.00 2007-09-18 18:39:12.403 261 18255.67 27.37 52728.10 88888.00 2007-09-18 18:39:12.903 261 18255.59 27.42 52727.91 88888.00 2007-09-18 18:39:13.403 261 18255.61 27.38 52727.90 88888.00 2007-09-18 18:39:13.903 261 18255.53 27.46 52728.07 88888.00 2007-09-18 18:39:14.403 261 18255.56 27.44 52728.02 88888.00 2007-09-18 18:39:14.903 261 18255.54 27.42 52727.94 88888.00 2007-09-18 18:39:15.403 261 18255.60 27.40 52728.01 88888.00 2007-09-18 18:39:15.903 261 18255.56 27.26 52728.16 88888.00 2007-09-18 18:39:16.403 261 18255.55 27.27 52728.26 88888.00 2007-09-18 18:39:16.903 261 18255.57 27.30 52728.31 88888.00 2007-09-18 18:39:17.403 261 18255.56 27.29 52728.26 88888.00 2007-09-18 18:39:17.903 261 18255.53 27.27 52728.31 88888.00 2007-09-18 18:39:18.403 261 18255.49 27.35 52728.24 88888.00 2007-09-18 18:39:18.903 261 18255.44 27.42 52728.18 88888.00 2007-09-18 18:39:19.403 261 18255.45 27.47 52728.22 88888.00 2007-09-18 18:39:19.903 261 18255.46 27.46 52728.23 88888.00 2007-09-18 18:39:20.403 261 18255.59 27.43 52728.23 88888.00 2007-09-18 18:39:20.903 261 18255.66 27.33 52728.25 88888.00 2007-09-18 18:39:21.403 261 18255.60 27.26 52728.22 88888.00 2007-09-18 18:39:21.903 261 18255.67 27.35 52728.16 88888.00 2007-09-18 18:39:22.403 261 18255.60 27.36 52728.05 88888.00 2007-09-18 18:39:22.903 261 18255.62 27.35 52728.17 88888.00 2007-09-18 18:39:23.403 261 18255.62 27.41 52728.16 88888.00 2007-09-18 18:39:23.903 261 18255.69 27.42 52728.11 88888.00 2007-09-18 18:39:24.403 261 18255.64 27.33 52728.03 88888.00 2007-09-18 18:39:24.903 261 18255.56 27.33 52728.12 88888.00 2007-09-18 18:39:25.403 261 18255.58 27.37 52728.18 88888.00 2007-09-18 18:39:25.903 261 18255.56 27.41 52728.20 88888.00 2007-09-18 18:39:26.403 261 18255.71 27.36 52728.23 88888.00 2007-09-18 18:39:26.903 261 18255.76 27.33 52728.16 88888.00 2007-09-18 18:39:27.403 261 18255.66 27.37 52728.15 88888.00 2007-09-18 18:39:27.903 261 18255.56 27.34 52728.15 88888.00 2007-09-18 18:39:28.403 261 18255.77 27.34 52728.15 88888.00 2007-09-18 18:39:28.903 261 18255.83 27.35 52728.19 88888.00 2007-09-18 18:39:29.403 261 18255.55 27.41 52728.28 88888.00 2007-09-18 18:39:29.903 261 18255.66 27.45 52728.17 88888.00 2007-09-18 18:39:30.403 261 18255.81 27.44 52728.11 88888.00 2007-09-18 18:39:30.903 261 18255.61 27.40 52728.19 88888.00 2007-09-18 18:39:31.403 261 18255.60 27.35 52728.19 88888.00 2007-09-18 18:39:31.903 261 18255.72 27.40 52728.16 88888.00 2007-09-18 18:39:32.403 261 18255.66 27.31 52728.16 88888.00 2007-09-18 18:39:32.903 261 18255.62 27.27 52728.07 88888.00 2007-09-18 18:39:33.403 261 18255.64 27.20 52728.22 88888.00 2007-09-18 18:39:33.903 261 18255.58 27.28 52728.34 88888.00 2007-09-18 18:39:34.403 261 18255.58 27.32 52728.33 88888.00 2007-09-18 18:39:34.903 261 18255.37 27.38 52728.33 88888.00 2007-09-18 18:39:35.403 261 18255.57 27.38 52728.23 88888.00 2007-09-18 18:39:35.903 261 18255.70 27.36 52728.24 88888.00 2007-09-18 18:39:36.403 261 18255.44 27.38 52728.36 88888.00 2007-09-18 18:39:36.903 261 18255.27 27.33 52728.26 88888.00 2007-09-18 18:39:37.403 261 18255.17 27.33 52728.27 88888.00 2007-09-18 18:39:37.903 261 18255.34 27.34 52728.16 88888.00 2007-09-18 18:39:38.403 261 18255.57 27.42 52728.08 88888.00 2007-09-18 18:39:38.903 261 18255.43 27.32 52728.12 88888.00 2007-09-18 18:39:39.403 261 18255.32 27.21 52728.10 88888.00 2007-09-18 18:39:39.903 261 18255.45 27.14 52728.14 88888.00 2007-09-18 18:39:40.403 261 18255.45 27.20 52728.20 88888.00 2007-09-18 18:39:40.903 261 18255.54 27.28 52728.17 88888.00 2007-09-18 18:39:41.403 261 18255.48 27.28 52728.16 88888.00 2007-09-18 18:39:41.903 261 18255.46 27.24 52728.26 88888.00 2007-09-18 18:39:42.403 261 18255.53 27.34 52728.24 88888.00 2007-09-18 18:39:42.903 261 18255.42 27.34 52728.17 88888.00 2007-09-18 18:39:43.403 261 18255.37 27.36 52728.05 88888.00 2007-09-18 18:39:43.903 261 18255.42 27.41 52728.13 88888.00 2007-09-18 18:39:44.403 261 18255.47 27.40 52728.15 88888.00 2007-09-18 18:39:44.903 261 18255.50 27.41 52728.15 88888.00 2007-09-18 18:39:45.403 261 18255.58 27.48 52728.20 88888.00 2007-09-18 18:39:45.903 261 18255.59 27.45 52728.23 88888.00 2007-09-18 18:39:46.403 261 18255.45 27.52 52728.30 88888.00 2007-09-18 18:39:46.903 261 18255.40 27.56 52728.28 88888.00 2007-09-18 18:39:47.403 261 18255.53 27.48 52728.25 88888.00 2007-09-18 18:39:47.903 261 18255.53 27.53 52728.25 88888.00 2007-09-18 18:39:48.403 261 18255.51 27.59 52728.23 88888.00 2007-09-18 18:39:48.903 261 18255.55 27.53 52728.04 88888.00 2007-09-18 18:39:49.403 261 18255.50 27.51 52727.95 88888.00 2007-09-18 18:39:49.903 261 18255.55 27.53 52728.10 88888.00 2007-09-18 18:39:50.403 261 18255.50 27.45 52728.15 88888.00 2007-09-18 18:39:50.903 261 18255.43 27.41 52728.05 88888.00 2007-09-18 18:39:51.403 261 18255.45 27.38 52727.98 88888.00 2007-09-18 18:39:51.903 261 18255.57 27.44 52728.08 88888.00 2007-09-18 18:39:52.403 261 18255.54 27.51 52728.16 88888.00 2007-09-18 18:39:52.903 261 18255.60 27.54 52728.13 88888.00 2007-09-18 18:39:53.403 261 18255.40 27.49 52728.03 88888.00 2007-09-18 18:39:53.903 261 18255.39 27.45 52728.07 88888.00 2007-09-18 18:39:54.403 261 18255.42 27.40 52728.13 88888.00 2007-09-18 18:39:54.903 261 18255.46 27.36 52728.18 88888.00 2007-09-18 18:39:55.403 261 18255.48 27.26 52728.18 88888.00 2007-09-18 18:39:55.903 261 18255.67 27.31 52728.17 88888.00 2007-09-18 18:39:56.403 261 18255.84 27.38 52728.28 88888.00 2007-09-18 18:39:56.903 261 18255.83 27.55 52728.34 88888.00 2007-09-18 18:39:57.403 261 18255.73 27.63 52728.33 88888.00 2007-09-18 18:39:57.903 261 18255.81 27.51 52728.26 88888.00 2007-09-18 18:39:58.403 261 18255.66 27.55 52728.24 88888.00 2007-09-18 18:39:58.903 261 18255.37 27.52 52728.16 88888.00 2007-09-18 18:39:59.403 261 18255.38 27.53 52728.11 88888.00 2007-09-18 18:39:59.903 261 18255.38 27.48 52728.26 88888.00 2007-09-18 18:40:00.403 261 18255.36 27.32 52728.29 88888.00 2007-09-18 18:40:00.903 261 18255.57 27.31 52728.26 88888.00 2007-09-18 18:40:01.403 261 18255.68 27.36 52728.20 88888.00 2007-09-18 18:40:01.903 261 18255.69 27.42 52728.19 88888.00 2007-09-18 18:40:02.403 261 18255.59 27.43 52728.16 88888.00 2007-09-18 18:40:02.903 261 18255.58 27.39 52728.14 88888.00 2007-09-18 18:40:03.403 261 18255.68 27.46 52728.00 88888.00 2007-09-18 18:40:03.903 261 18255.70 27.48 52728.05 88888.00 2007-09-18 18:40:04.403 261 18255.80 27.40 52728.15 88888.00 2007-09-18 18:40:04.903 261 18255.81 27.39 52728.24 88888.00 2007-09-18 18:40:05.403 261 18255.86 27.40 52728.23 88888.00 2007-09-18 18:40:05.903 261 18255.75 27.38 52728.18 88888.00 2007-09-18 18:40:06.403 261 18255.61 27.44 52728.18 88888.00 2007-09-18 18:40:06.903 261 18255.68 27.51 52728.10 88888.00 2007-09-18 18:40:07.403 261 18255.71 27.48 52727.91 88888.00 2007-09-18 18:40:07.903 261 18255.75 27.43 52727.89 88888.00 2007-09-18 18:40:08.403 261 18255.65 27.44 52727.94 88888.00 2007-09-18 18:40:08.903 261 18255.59 27.53 52728.06 88888.00 2007-09-18 18:40:09.403 261 18255.64 27.42 52728.10 88888.00 2007-09-18 18:40:09.903 261 18255.71 27.42 52728.08 88888.00 2007-09-18 18:40:10.403 261 18255.59 27.42 52728.19 88888.00 2007-09-18 18:40:10.903 261 18255.53 27.40 52728.24 88888.00 2007-09-18 18:40:11.403 261 18255.44 27.34 52728.33 88888.00 2007-09-18 18:40:11.903 261 18255.50 27.31 52728.31 88888.00 2007-09-18 18:40:12.403 261 18255.50 27.33 52728.23 88888.00 2007-09-18 18:40:12.903 261 18255.48 27.33 52728.17 88888.00 2007-09-18 18:40:13.403 261 18255.60 27.31 52728.13 88888.00 2007-09-18 18:40:13.903 261 18255.65 27.32 52728.00 88888.00 2007-09-18 18:40:14.403 261 18255.69 27.32 52728.06 88888.00 2007-09-18 18:40:14.903 261 18255.59 27.30 52728.13 88888.00 2007-09-18 18:40:15.403 261 18255.67 27.32 52728.19 88888.00 2007-09-18 18:40:15.903 261 18255.51 27.27 52728.17 88888.00 2007-09-18 18:40:16.403 261 18255.48 27.24 52728.26 88888.00 2007-09-18 18:40:16.903 261 18255.58 27.32 52728.18 88888.00 2007-09-18 18:40:17.403 261 18255.62 27.42 52728.14 88888.00 2007-09-18 18:40:17.903 261 18255.57 27.41 52728.11 88888.00 2007-09-18 18:40:18.403 261 18255.66 27.38 52728.16 88888.00 2007-09-18 18:40:18.903 261 18255.62 27.49 52728.13 88888.00 2007-09-18 18:40:19.403 261 18255.49 27.46 52728.24 88888.00 2007-09-18 18:40:19.903 261 18255.53 27.39 52728.29 88888.00 2007-09-18 18:40:20.403 261 18255.53 27.44 52728.31 88888.00 2007-09-18 18:40:20.903 261 18255.55 27.48 52728.19 88888.00 2007-09-18 18:40:21.403 261 18255.65 27.47 52728.29 88888.00 2007-09-18 18:40:21.903 261 18255.68 27.40 52728.33 88888.00 2007-09-18 18:40:22.403 261 18255.55 27.42 52728.35 88888.00 2007-09-18 18:40:22.903 261 18255.54 27.34 52728.35 88888.00 2007-09-18 18:40:23.403 261 18255.53 27.36 52728.25 88888.00 2007-09-18 18:40:23.903 261 18255.51 27.35 52728.06 88888.00 2007-09-18 18:40:24.403 261 18255.48 27.32 52728.18 88888.00 2007-09-18 18:40:24.903 261 18255.40 27.32 52728.17 88888.00 2007-09-18 18:40:25.403 261 18255.47 27.33 52728.12 88888.00 2007-09-18 18:40:25.903 261 18255.65 27.36 52728.00 88888.00 2007-09-18 18:40:26.403 261 18255.69 27.38 52728.02 88888.00 2007-09-18 18:40:26.903 261 18255.78 27.32 52728.11 88888.00 2007-09-18 18:40:27.403 261 18255.61 27.38 52728.07 88888.00 2007-09-18 18:40:27.903 261 18255.61 27.43 52728.13 88888.00 2007-09-18 18:40:28.403 261 18255.73 27.42 52728.05 88888.00 2007-09-18 18:40:28.903 261 18255.65 27.37 52728.06 88888.00 2007-09-18 18:40:29.403 261 18255.55 27.35 52728.12 88888.00 2007-09-18 18:40:29.903 261 18255.56 27.37 52728.11 88888.00 2007-09-18 18:40:30.403 261 18255.54 27.39 52728.05 88888.00 2007-09-18 18:40:30.903 261 18255.45 27.39 52728.12 88888.00 2007-09-18 18:40:31.403 261 18255.48 27.36 52728.17 88888.00 2007-09-18 18:40:31.903 261 18255.53 27.32 52728.07 88888.00 2007-09-18 18:40:32.403 261 18255.55 27.38 52728.04 88888.00 2007-09-18 18:40:32.903 261 18255.65 27.51 52728.07 88888.00 2007-09-18 18:40:33.403 261 18255.72 27.54 52728.03 88888.00 2007-09-18 18:40:33.903 261 18255.66 27.53 52727.98 88888.00 2007-09-18 18:40:34.403 261 18255.62 27.47 52728.10 88888.00 2007-09-18 18:40:34.903 261 18255.54 27.49 52728.16 88888.00 2007-09-18 18:40:35.403 261 18255.55 27.52 52728.13 88888.00 2007-09-18 18:40:35.903 261 18255.48 27.49 52728.04 88888.00 2007-09-18 18:40:36.403 261 18255.51 27.45 52728.10 88888.00 2007-09-18 18:40:36.903 261 18255.71 27.43 52728.04 88888.00 2007-09-18 18:40:37.403 261 18255.83 27.44 52728.02 88888.00 2007-09-18 18:40:37.903 261 18255.81 27.41 52728.00 88888.00 2007-09-18 18:40:38.403 261 18255.78 27.40 52727.99 88888.00 2007-09-18 18:40:38.903 261 18255.75 27.40 52728.03 88888.00 2007-09-18 18:40:39.403 261 18255.71 27.30 52728.07 88888.00 2007-09-18 18:40:39.903 261 18255.61 27.26 52727.96 88888.00 2007-09-18 18:40:40.403 261 18255.62 27.30 52727.95 88888.00 2007-09-18 18:40:40.903 261 18255.67 27.31 52728.01 88888.00 2007-09-18 18:40:41.403 261 18255.69 27.31 52728.00 88888.00 2007-09-18 18:40:41.903 261 18255.62 27.40 52727.94 88888.00 2007-09-18 18:40:42.403 261 18255.55 27.44 52727.84 88888.00 2007-09-18 18:40:42.903 261 18255.49 27.43 52727.87 88888.00 2007-09-18 18:40:43.403 261 18255.50 27.48 52728.01 88888.00 2007-09-18 18:40:43.903 261 18255.47 27.52 52728.00 88888.00 2007-09-18 18:40:44.403 261 18255.57 27.51 52728.01 88888.00 2007-09-18 18:40:44.903 261 18255.58 27.45 52728.08 88888.00 2007-09-18 18:40:45.403 261 18255.50 27.39 52728.04 88888.00 2007-09-18 18:40:45.903 261 18255.53 27.45 52728.03 88888.00 2007-09-18 18:40:46.403 261 18255.49 27.57 52728.08 88888.00 2007-09-18 18:40:46.903 261 18255.46 27.46 52728.10 88888.00 2007-09-18 18:40:47.403 261 18255.39 27.37 52727.98 88888.00 2007-09-18 18:40:47.903 261 18255.40 27.30 52727.96 88888.00 2007-09-18 18:40:48.403 261 18255.49 27.29 52727.94 88888.00 2007-09-18 18:40:48.903 261 18255.50 27.24 52728.05 88888.00 2007-09-18 18:40:49.403 261 18255.44 27.26 52728.13 88888.00 2007-09-18 18:40:49.903 261 18255.55 27.27 52728.19 88888.00 2007-09-18 18:40:50.403 261 18255.49 27.36 52728.20 88888.00 2007-09-18 18:40:50.903 261 18255.48 27.37 52728.08 88888.00 2007-09-18 18:40:51.403 261 18255.47 27.42 52728.16 88888.00 2007-09-18 18:40:51.903 261 18255.46 27.44 52728.23 88888.00 2007-09-18 18:40:52.403 261 18255.46 27.38 52728.10 88888.00 2007-09-18 18:40:52.903 261 18255.35 27.34 52728.02 88888.00 2007-09-18 18:40:53.403 261 18255.49 27.31 52728.01 88888.00 2007-09-18 18:40:53.903 261 18255.49 27.35 52728.04 88888.00 2007-09-18 18:40:54.403 261 18255.48 27.43 52728.03 88888.00 2007-09-18 18:40:54.903 261 18255.47 27.45 52728.03 88888.00 2007-09-18 18:40:55.403 261 18255.47 27.48 52727.98 88888.00 2007-09-18 18:40:55.903 261 18255.59 27.43 52727.93 88888.00 2007-09-18 18:40:56.403 261 18255.65 27.46 52728.04 88888.00 2007-09-18 18:40:56.903 261 18255.59 27.42 52727.95 88888.00 2007-09-18 18:40:57.403 261 18255.54 27.34 52727.95 88888.00 2007-09-18 18:40:57.903 261 18255.44 27.32 52728.00 88888.00 2007-09-18 18:40:58.403 261 18255.40 27.31 52728.11 88888.00 2007-09-18 18:40:58.903 261 18255.44 27.33 52728.17 88888.00 2007-09-18 18:40:59.403 261 18255.37 27.28 52728.13 88888.00 2007-09-18 18:40:59.903 261 18255.40 27.32 52728.12 88888.00 2007-09-18 18:41:00.403 261 18255.44 27.34 52728.07 88888.00 2007-09-18 18:41:00.903 261 18255.29 27.42 52728.17 88888.00 2007-09-18 18:41:01.403 261 18255.34 27.51 52728.18 88888.00 2007-09-18 18:41:01.903 261 18255.35 27.48 52728.07 88888.00 2007-09-18 18:41:02.403 261 18255.58 27.52 52727.95 88888.00 2007-09-18 18:41:02.903 261 18255.68 27.59 52728.07 88888.00 2007-09-18 18:41:03.403 261 18255.65 27.61 52728.01 88888.00 2007-09-18 18:41:03.903 261 18255.65 27.51 52728.01 88888.00 2007-09-18 18:41:04.403 261 18255.55 27.47 52727.99 88888.00 2007-09-18 18:41:04.903 261 18255.50 27.41 52727.92 88888.00 2007-09-18 18:41:05.403 261 18255.38 27.39 52727.84 88888.00 2007-09-18 18:41:05.903 261 18255.40 27.44 52727.81 88888.00 2007-09-18 18:41:06.403 261 18255.36 27.48 52727.88 88888.00 2007-09-18 18:41:06.903 261 18255.49 27.39 52728.00 88888.00 2007-09-18 18:41:07.403 261 18255.48 27.31 52727.95 88888.00 2007-09-18 18:41:07.903 261 18255.38 27.39 52727.95 88888.00 2007-09-18 18:41:08.403 261 18255.43 27.47 52728.11 88888.00 2007-09-18 18:41:08.903 261 18255.37 27.48 52728.04 88888.00 2007-09-18 18:41:09.403 261 18255.36 27.47 52727.99 88888.00 2007-09-18 18:41:09.903 261 18255.42 27.47 52728.00 88888.00 2007-09-18 18:41:10.403 261 18255.36 27.41 52728.20 88888.00 2007-09-18 18:41:10.903 261 18255.44 27.42 52728.12 88888.00 2007-09-18 18:41:11.403 261 18255.48 27.47 52727.94 88888.00 2007-09-18 18:41:11.903 261 18255.43 27.44 52727.96 88888.00 2007-09-18 18:41:12.403 261 18255.39 27.44 52728.05 88888.00 2007-09-18 18:41:12.903 261 18255.45 27.43 52727.98 88888.00 2007-09-18 18:41:13.403 261 18255.33 27.38 52727.96 88888.00 2007-09-18 18:41:13.903 261 18255.28 27.41 52727.91 88888.00 2007-09-18 18:41:14.403 261 18255.30 27.38 52727.94 88888.00 2007-09-18 18:41:14.903 261 18255.37 27.37 52728.05 88888.00 2007-09-18 18:41:15.403 261 18255.28 27.41 52728.03 88888.00 2007-09-18 18:41:15.903 261 18255.36 27.40 52728.12 88888.00 2007-09-18 18:41:16.403 261 18255.46 27.30 52728.16 88888.00 2007-09-18 18:41:16.903 261 18255.39 27.35 52728.16 88888.00 2007-09-18 18:41:17.403 261 18255.43 27.49 52728.25 88888.00 2007-09-18 18:41:17.903 261 18255.33 27.42 52728.23 88888.00 2007-09-18 18:41:18.403 261 18255.37 27.45 52728.26 88888.00 2007-09-18 18:41:18.903 261 18255.25 27.42 52728.37 88888.00 2007-09-18 18:41:19.403 261 18255.21 27.36 52728.39 88888.00 2007-09-18 18:41:19.903 261 18255.47 27.37 52728.30 88888.00 2007-09-18 18:41:20.403 261 18255.51 27.38 52728.16 88888.00 2007-09-18 18:41:20.903 261 18255.56 27.39 52728.19 88888.00 2007-09-18 18:41:21.403 261 18255.46 27.40 52728.04 88888.00 2007-09-18 18:41:21.903 261 18255.53 27.32 52728.08 88888.00 2007-09-18 18:41:22.403 261 18255.56 27.25 52728.14 88888.00 2007-09-18 18:41:22.903 261 18255.59 27.26 52728.19 88888.00 2007-09-18 18:41:23.403 261 18255.58 27.28 52728.14 88888.00 2007-09-18 18:41:23.903 261 18255.54 27.30 52728.00 88888.00 2007-09-18 18:41:24.403 261 18255.43 27.34 52728.02 88888.00 2007-09-18 18:41:24.903 261 18255.37 27.38 52728.12 88888.00 2007-09-18 18:41:25.403 261 18255.30 27.33 52728.04 88888.00 2007-09-18 18:41:25.903 261 18255.27 27.25 52728.02 88888.00 2007-09-18 18:41:26.403 261 18255.27 27.32 52728.08 88888.00 2007-09-18 18:41:26.903 261 18255.32 27.37 52728.15 88888.00 2007-09-18 18:41:27.403 261 18255.33 27.42 52728.13 88888.00 2007-09-18 18:41:27.903 261 18255.38 27.36 52728.23 88888.00 2007-09-18 18:41:28.403 261 18255.45 27.30 52728.25 88888.00 2007-09-18 18:41:28.903 261 18255.37 27.27 52728.11 88888.00 2007-09-18 18:41:29.403 261 18255.32 27.26 52728.16 88888.00 2007-09-18 18:41:29.903 261 18255.32 27.32 52728.19 88888.00 2007-09-18 18:41:30.403 261 18255.32 27.42 52728.26 88888.00 2007-09-18 18:41:30.903 261 18255.34 27.48 52728.15 88888.00 2007-09-18 18:41:31.403 261 18255.30 27.48 52727.96 88888.00 2007-09-18 18:41:31.903 261 18255.38 27.42 52727.94 88888.00 2007-09-18 18:41:32.403 261 18255.35 27.48 52727.95 88888.00 2007-09-18 18:41:32.903 261 18255.33 27.51 52727.96 88888.00 2007-09-18 18:41:33.403 261 18255.46 27.53 52727.92 88888.00 2007-09-18 18:41:33.903 261 18255.56 27.55 52727.79 88888.00 2007-09-18 18:41:34.403 261 18255.49 27.56 52727.84 88888.00 2007-09-18 18:41:34.903 261 18255.39 27.56 52727.91 88888.00 2007-09-18 18:41:35.403 261 18255.37 27.48 52727.87 88888.00 2007-09-18 18:41:35.903 261 18255.29 27.51 52727.77 88888.00 2007-09-18 18:41:36.403 261 18255.51 27.47 52727.77 88888.00 2007-09-18 18:41:36.903 261 18255.39 27.55 52727.82 88888.00 2007-09-18 18:41:37.403 261 18255.29 27.48 52727.83 88888.00 2007-09-18 18:41:37.903 261 18255.18 27.48 52727.80 88888.00 2007-09-18 18:41:38.403 261 18255.28 27.54 52727.77 88888.00 2007-09-18 18:41:38.903 261 18255.43 27.53 52728.00 88888.00 2007-09-18 18:41:39.403 261 18255.36 27.58 52728.11 88888.00 2007-09-18 18:41:39.903 261 18255.47 27.48 52728.05 88888.00 2007-09-18 18:41:40.403 261 18255.59 27.38 52728.08 88888.00 2007-09-18 18:41:40.903 261 18255.47 27.44 52728.04 88888.00 2007-09-18 18:41:41.403 261 18255.26 27.46 52727.96 88888.00 2007-09-18 18:41:41.903 261 18255.38 27.45 52727.96 88888.00 2007-09-18 18:41:42.403 261 18255.45 27.45 52728.07 88888.00 2007-09-18 18:41:42.903 261 18255.58 27.44 52728.06 88888.00 2007-09-18 18:41:43.403 261 18255.46 27.42 52728.08 88888.00 2007-09-18 18:41:43.903 261 18255.37 27.54 52728.08 88888.00 2007-09-18 18:41:44.403 261 18255.15 27.53 52728.14 88888.00 2007-09-18 18:41:44.903 261 18255.00 27.51 52728.11 88888.00 2007-09-18 18:41:45.403 261 18255.02 27.53 52728.08 88888.00 2007-09-18 18:41:45.903 261 18255.25 27.52 52727.99 88888.00 2007-09-18 18:41:46.403 261 18255.39 27.53 52728.13 88888.00 2007-09-18 18:41:46.903 261 18255.12 27.62 52728.07 88888.00 2007-09-18 18:41:47.403 261 18255.01 27.59 52728.03 88888.00 2007-09-18 18:41:47.903 261 18255.17 27.55 52728.18 88888.00 2007-09-18 18:41:48.403 261 18255.13 27.60 52728.08 88888.00 2007-09-18 18:41:48.903 261 18255.17 27.61 52728.04 88888.00 2007-09-18 18:41:49.403 261 18255.16 27.61 52728.15 88888.00 2007-09-18 18:41:49.903 261 18255.18 27.60 52728.13 88888.00 2007-09-18 18:41:50.403 261 18255.04 27.57 52728.17 88888.00 2007-09-18 18:41:50.903 261 18255.03 27.58 52728.12 88888.00 2007-09-18 18:41:51.403 261 18255.12 27.66 52728.11 88888.00 2007-09-18 18:41:51.903 261 18255.19 27.70 52728.07 88888.00 2007-09-18 18:41:52.403 261 18255.25 27.65 52728.02 88888.00 2007-09-18 18:41:52.903 261 18255.30 27.64 52727.96 88888.00 2007-09-18 18:41:53.403 261 18255.18 27.56 52727.95 88888.00 2007-09-18 18:41:53.903 261 18255.16 27.48 52727.99 88888.00 2007-09-18 18:41:54.403 261 18255.23 27.41 52728.10 88888.00 2007-09-18 18:41:54.903 261 18255.21 27.44 52728.13 88888.00 2007-09-18 18:41:55.403 261 18255.23 27.56 52728.17 88888.00 2007-09-18 18:41:55.903 261 18255.33 27.61 52728.06 88888.00 2007-09-18 18:41:56.403 261 18255.36 27.44 52728.03 88888.00 2007-09-18 18:41:56.903 261 18255.29 27.34 52728.07 88888.00 2007-09-18 18:41:57.403 261 18255.18 27.39 52728.00 88888.00 2007-09-18 18:41:57.903 261 18255.15 27.51 52728.15 88888.00 2007-09-18 18:41:58.403 261 18255.11 27.56 52728.17 88888.00 2007-09-18 18:41:58.903 261 18255.24 27.48 52728.15 88888.00 2007-09-18 18:41:59.403 261 18255.19 27.48 52728.26 88888.00 2007-09-18 18:41:59.903 261 18255.17 27.53 52728.30 88888.00 2007-09-18 18:42:00.403 261 18255.13 27.52 52728.20 88888.00 2007-09-18 18:42:00.903 261 18255.15 27.51 52728.08 88888.00 2007-09-18 18:42:01.403 261 18255.25 27.49 52727.93 88888.00 2007-09-18 18:42:01.903 261 18255.44 27.51 52727.89 88888.00 2007-09-18 18:42:02.403 261 18255.25 27.51 52728.00 88888.00 2007-09-18 18:42:02.903 261 18255.26 27.57 52728.07 88888.00 2007-09-18 18:42:03.403 261 18255.46 27.53 52728.08 88888.00 2007-09-18 18:42:03.903 261 18255.35 27.39 52728.11 88888.00 2007-09-18 18:42:04.403 261 18255.07 27.34 52728.27 88888.00 2007-09-18 18:42:04.903 261 18255.12 27.40 52728.28 88888.00 2007-09-18 18:42:05.403 261 18255.19 27.54 52728.10 88888.00 2007-09-18 18:42:05.903 261 18255.15 27.51 52728.03 88888.00 2007-09-18 18:42:06.403 261 18255.22 27.49 52728.11 88888.00 2007-09-18 18:42:06.903 261 18255.28 27.52 52728.12 88888.00 2007-09-18 18:42:07.403 261 18255.16 27.55 52728.14 88888.00 2007-09-18 18:42:07.903 261 18255.28 27.44 52728.20 88888.00 2007-09-18 18:42:08.403 261 18255.29 27.38 52728.16 88888.00 2007-09-18 18:42:08.903 261 18255.36 27.36 52728.11 88888.00 2007-09-18 18:42:09.403 261 18255.36 27.46 52728.03 88888.00 2007-09-18 18:42:09.903 261 18255.23 27.58 52728.06 88888.00 2007-09-18 18:42:10.403 261 18255.11 27.58 52727.94 88888.00 2007-09-18 18:42:10.903 261 18255.21 27.48 52728.00 88888.00 2007-09-18 18:42:11.403 261 18255.26 27.51 52728.08 88888.00 2007-09-18 18:42:11.903 261 18255.25 27.47 52728.12 88888.00 2007-09-18 18:42:12.403 261 18255.23 27.51 52728.16 88888.00 2007-09-18 18:42:12.903 261 18255.25 27.47 52728.12 88888.00 2007-09-18 18:42:13.403 261 18255.29 27.55 52728.01 88888.00 2007-09-18 18:42:13.903 261 18255.29 27.60 52727.91 88888.00 2007-09-18 18:42:14.403 261 18255.37 27.57 52727.77 88888.00 2007-09-18 18:42:14.903 261 18255.28 27.58 52727.78 88888.00 2007-09-18 18:42:15.403 261 18255.07 27.55 52727.91 88888.00 2007-09-18 18:42:15.903 261 18255.11 27.53 52728.03 88888.00 2007-09-18 18:42:16.403 261 18255.13 27.49 52728.01 88888.00 2007-09-18 18:42:16.903 261 18255.17 27.47 52728.00 88888.00 2007-09-18 18:42:17.403 261 18255.14 27.51 52727.92 88888.00 2007-09-18 18:42:17.903 261 18255.15 27.49 52727.91 88888.00 2007-09-18 18:42:18.403 261 18255.21 27.53 52727.77 88888.00 2007-09-18 18:42:18.903 261 18255.24 27.57 52727.65 88888.00 2007-09-18 18:42:19.403 261 18255.17 27.60 52727.68 88888.00 2007-09-18 18:42:19.903 261 18255.13 27.51 52727.75 88888.00 2007-09-18 18:42:20.403 261 18255.23 27.43 52727.80 88888.00 2007-09-18 18:42:20.903 261 18255.14 27.48 52727.75 88888.00 2007-09-18 18:42:21.403 261 18255.05 27.51 52727.80 88888.00 2007-09-18 18:42:21.903 261 18255.14 27.53 52727.90 88888.00 2007-09-18 18:42:22.403 261 18255.17 27.53 52727.94 88888.00 2007-09-18 18:42:22.903 261 18255.25 27.49 52727.98 88888.00 2007-09-18 18:42:23.403 261 18255.16 27.51 52727.92 88888.00 2007-09-18 18:42:23.903 261 18255.18 27.55 52727.83 88888.00 2007-09-18 18:42:24.403 261 18255.35 27.56 52727.79 88888.00 2007-09-18 18:42:24.903 261 18255.55 27.54 52727.83 88888.00 2007-09-18 18:42:25.403 261 18255.54 27.58 52727.92 88888.00 2007-09-18 18:42:25.903 261 18255.30 27.59 52727.95 88888.00 2007-09-18 18:42:26.403 261 18255.12 27.60 52727.94 88888.00 2007-09-18 18:42:26.903 261 18255.28 27.59 52727.96 88888.00 2007-09-18 18:42:27.403 261 18255.21 27.57 52727.95 88888.00 2007-09-18 18:42:27.903 261 18255.12 27.57 52727.91 88888.00 2007-09-18 18:42:28.403 261 18255.11 27.54 52728.00 88888.00 2007-09-18 18:42:28.903 261 18255.23 27.52 52728.02 88888.00 2007-09-18 18:42:29.403 261 18255.23 27.56 52728.02 88888.00 2007-09-18 18:42:29.903 261 18255.24 27.59 52728.01 88888.00 2007-09-18 18:42:30.403 261 18255.26 27.59 52728.05 88888.00 2007-09-18 18:42:30.903 261 18255.26 27.57 52728.10 88888.00 2007-09-18 18:42:31.403 261 18255.18 27.58 52727.99 88888.00 2007-09-18 18:42:31.903 261 18255.21 27.58 52727.92 88888.00 2007-09-18 18:42:32.403 261 18255.25 27.57 52727.89 88888.00 2007-09-18 18:42:32.903 261 18255.29 27.57 52727.92 88888.00 2007-09-18 18:42:33.403 261 18255.38 27.65 52727.96 88888.00 2007-09-18 18:42:33.903 261 18255.32 27.68 52727.83 88888.00 2007-09-18 18:42:34.403 261 18255.33 27.65 52727.83 88888.00 2007-09-18 18:42:34.903 261 18255.29 27.56 52727.94 88888.00 2007-09-18 18:42:35.403 261 18255.23 27.54 52727.84 88888.00 2007-09-18 18:42:35.903 261 18255.15 27.56 52727.73 88888.00 2007-09-18 18:42:36.403 261 18255.27 27.54 52727.79 88888.00 2007-09-18 18:42:36.903 261 18255.38 27.59 52727.84 88888.00 2007-09-18 18:42:37.403 261 18255.29 27.58 52727.88 88888.00 2007-09-18 18:42:37.903 261 18255.25 27.64 52727.84 88888.00 2007-09-18 18:42:38.403 261 18255.18 27.65 52727.90 88888.00 2007-09-18 18:42:38.903 261 18255.16 27.63 52727.85 88888.00 2007-09-18 18:42:39.403 261 18255.17 27.68 52727.81 88888.00 2007-09-18 18:42:39.903 261 18255.23 27.64 52727.87 88888.00 2007-09-18 18:42:40.403 261 18255.19 27.60 52728.00 88888.00 2007-09-18 18:42:40.903 261 18255.18 27.55 52727.93 88888.00 2007-09-18 18:42:41.403 261 18255.18 27.53 52727.93 88888.00 2007-09-18 18:42:41.903 261 18255.16 27.57 52727.94 88888.00 2007-09-18 18:42:42.403 261 18255.24 27.62 52727.88 88888.00 2007-09-18 18:42:42.903 261 18255.30 27.65 52727.88 88888.00 2007-09-18 18:42:43.403 261 18255.40 27.55 52727.90 88888.00 2007-09-18 18:42:43.903 261 18255.39 27.51 52727.85 88888.00 2007-09-18 18:42:44.403 261 18255.23 27.53 52727.80 88888.00 2007-09-18 18:42:44.903 261 18255.21 27.45 52727.89 88888.00 2007-09-18 18:42:45.403 261 18254.89 27.47 52727.95 88888.00 2007-09-18 18:42:45.903 261 18254.96 27.58 52727.98 88888.00 2007-09-18 18:42:46.403 261 18255.19 27.54 52727.96 88888.00 2007-09-18 18:42:46.903 261 18255.30 27.59 52728.10 88888.00 2007-09-18 18:42:47.403 261 18255.14 27.63 52728.12 88888.00 2007-09-18 18:42:47.903 261 18255.10 27.67 52728.16 88888.00 2007-09-18 18:42:48.403 261 18255.35 27.64 52728.15 88888.00 2007-09-18 18:42:48.903 261 18255.23 27.65 52727.95 88888.00 2007-09-18 18:42:49.403 261 18255.01 27.58 52727.89 88888.00 2007-09-18 18:42:49.903 261 18255.06 27.66 52728.00 88888.00 2007-09-18 18:42:50.403 261 18255.35 27.63 52728.05 88888.00 2007-09-18 18:42:50.903 261 18255.44 27.58 52727.95 88888.00 2007-09-18 18:42:51.403 261 18255.45 27.53 52727.91 88888.00 2007-09-18 18:42:51.903 261 18255.28 27.56 52728.00 88888.00 2007-09-18 18:42:52.403 261 18255.19 27.62 52727.94 88888.00 2007-09-18 18:42:52.903 261 18255.27 27.61 52728.04 88888.00 2007-09-18 18:42:53.403 261 18255.26 27.60 52728.07 88888.00 2007-09-18 18:42:53.903 261 18255.23 27.57 52727.95 88888.00 2007-09-18 18:42:54.403 261 18255.25 27.58 52728.00 88888.00 2007-09-18 18:42:54.903 261 18255.28 27.60 52727.92 88888.00 2007-09-18 18:42:55.403 261 18255.16 27.52 52727.89 88888.00 2007-09-18 18:42:55.903 261 18255.13 27.49 52727.91 88888.00 2007-09-18 18:42:56.403 261 18255.29 27.55 52727.82 88888.00 2007-09-18 18:42:56.903 261 18255.25 27.61 52727.80 88888.00 2007-09-18 18:42:57.403 261 18255.23 27.64 52727.82 88888.00 2007-09-18 18:42:57.903 261 18255.30 27.56 52727.93 88888.00 2007-09-18 18:42:58.403 261 18255.48 27.53 52728.08 88888.00 2007-09-18 18:42:58.903 261 18255.47 27.43 52728.06 88888.00 2007-09-18 18:42:59.403 261 18255.43 27.43 52728.13 88888.00 2007-09-18 18:42:59.903 261 18255.36 27.44 52728.05 88888.00 2007-09-18 18:43:00.403 261 18255.27 27.44 52728.05 88888.00 2007-09-18 18:43:00.903 261 18255.37 27.42 52727.94 88888.00 2007-09-18 18:43:01.403 261 18255.26 27.53 52727.84 88888.00 2007-09-18 18:43:01.903 261 18255.34 27.58 52727.90 88888.00 2007-09-18 18:43:02.403 261 18255.33 27.59 52727.93 88888.00 2007-09-18 18:43:02.903 261 18255.47 27.66 52727.91 88888.00 2007-09-18 18:43:03.403 261 18255.45 27.73 52727.93 88888.00 2007-09-18 18:43:03.903 261 18255.35 27.75 52728.05 88888.00 2007-09-18 18:43:04.403 261 18255.21 27.75 52727.95 88888.00 2007-09-18 18:43:04.903 261 18255.29 27.73 52727.91 88888.00 2007-09-18 18:43:05.403 261 18255.49 27.69 52727.89 88888.00 2007-09-18 18:43:05.903 261 18255.44 27.75 52727.91 88888.00 2007-09-18 18:43:06.403 261 18255.37 27.81 52727.84 88888.00 2007-09-18 18:43:06.903 261 18255.28 27.78 52727.88 88888.00 2007-09-18 18:43:07.403 261 18255.24 27.68 52727.84 88888.00 2007-09-18 18:43:07.903 261 18255.22 27.69 52727.85 88888.00 2007-09-18 18:43:08.403 261 18255.27 27.71 52727.87 88888.00 2007-09-18 18:43:08.903 261 18255.27 27.71 52727.91 88888.00 2007-09-18 18:43:09.403 261 18255.29 27.73 52727.93 88888.00 2007-09-18 18:43:09.903 261 18255.38 27.70 52727.90 88888.00 2007-09-18 18:43:10.403 261 18255.44 27.64 52727.93 88888.00 2007-09-18 18:43:10.903 261 18255.50 27.67 52727.87 88888.00 2007-09-18 18:43:11.403 261 18255.44 27.71 52727.82 88888.00 2007-09-18 18:43:11.903 261 18255.38 27.70 52727.84 88888.00 2007-09-18 18:43:12.403 261 18255.35 27.67 52727.81 88888.00 2007-09-18 18:43:12.903 261 18255.44 27.65 52727.93 88888.00 2007-09-18 18:43:13.403 261 18255.39 27.61 52727.98 88888.00 2007-09-18 18:43:13.903 261 18255.45 27.59 52727.88 88888.00 2007-09-18 18:43:14.403 261 18255.37 27.57 52727.72 88888.00 2007-09-18 18:43:14.903 261 18255.40 27.57 52727.77 88888.00 2007-09-18 18:43:15.403 261 18255.44 27.61 52727.67 88888.00 2007-09-18 18:43:15.903 261 18255.49 27.71 52727.72 88888.00 2007-09-18 18:43:16.403 261 18255.47 27.76 52727.72 88888.00 2007-09-18 18:43:16.903 261 18255.40 27.74 52727.69 88888.00 2007-09-18 18:43:17.403 261 18255.45 27.71 52727.85 88888.00 2007-09-18 18:43:17.903 261 18255.42 27.68 52727.79 88888.00 2007-09-18 18:43:18.403 261 18255.28 27.60 52727.89 88888.00 2007-09-18 18:43:18.903 261 18255.23 27.59 52727.94 88888.00 2007-09-18 18:43:19.403 261 18255.28 27.71 52727.82 88888.00 2007-09-18 18:43:19.903 261 18255.22 27.75 52727.82 88888.00 2007-09-18 18:43:20.403 261 18255.04 27.66 52727.92 88888.00 2007-09-18 18:43:20.903 261 18254.96 27.64 52727.93 88888.00 2007-09-18 18:43:21.403 261 18255.03 27.57 52728.00 88888.00 2007-09-18 18:43:21.903 261 18255.22 27.60 52728.03 88888.00 2007-09-18 18:43:22.403 261 18255.32 27.65 52728.01 88888.00 2007-09-18 18:43:22.903 261 18255.34 27.67 52728.03 88888.00 2007-09-18 18:43:23.403 261 18255.38 27.64 52728.00 88888.00 2007-09-18 18:43:23.903 261 18255.40 27.67 52728.03 88888.00 2007-09-18 18:43:24.403 261 18255.32 27.69 52728.01 88888.00 2007-09-18 18:43:24.903 261 18255.23 27.69 52727.84 88888.00 2007-09-18 18:43:25.403 261 18255.38 27.68 52727.76 88888.00 2007-09-18 18:43:25.903 261 18255.40 27.67 52727.81 88888.00 2007-09-18 18:43:26.403 261 18255.38 27.67 52727.89 88888.00 2007-09-18 18:43:26.903 261 18255.37 27.67 52727.96 88888.00 2007-09-18 18:43:27.403 261 18255.39 27.73 52728.04 88888.00 2007-09-18 18:43:27.903 261 18255.48 27.72 52728.14 88888.00 2007-09-18 18:43:28.403 261 18255.34 27.75 52728.08 88888.00 2007-09-18 18:43:28.903 261 18255.23 27.74 52728.16 88888.00 2007-09-18 18:43:29.403 261 18255.22 27.70 52728.05 88888.00 2007-09-18 18:43:29.903 261 18255.34 27.72 52728.08 88888.00 2007-09-18 18:43:30.403 261 18255.40 27.70 52728.11 88888.00 2007-09-18 18:43:30.903 261 18255.16 27.68 52728.05 88888.00 2007-09-18 18:43:31.403 261 18255.26 27.75 52728.04 88888.00 2007-09-18 18:43:31.903 261 18255.37 27.75 52728.12 88888.00 2007-09-18 18:43:32.403 261 18255.23 27.78 52728.20 88888.00 2007-09-18 18:43:32.903 261 18255.19 27.76 52728.19 88888.00 2007-09-18 18:43:33.403 261 18255.10 27.75 52728.12 88888.00 2007-09-18 18:43:33.903 261 18255.32 27.76 52728.05 88888.00 2007-09-18 18:43:34.403 261 18255.44 27.77 52728.12 88888.00 2007-09-18 18:43:34.903 261 18255.42 27.76 52728.05 88888.00 2007-09-18 18:43:35.403 261 18255.38 27.82 52728.03 88888.00 2007-09-18 18:43:35.903 261 18255.42 27.85 52728.00 88888.00 2007-09-18 18:43:36.403 261 18255.23 27.79 52728.06 88888.00 2007-09-18 18:43:36.903 261 18255.05 27.76 52727.98 88888.00 2007-09-18 18:43:37.403 261 18255.35 27.80 52727.95 88888.00 2007-09-18 18:43:37.903 261 18255.28 27.85 52727.98 88888.00 2007-09-18 18:43:38.403 261 18255.12 27.84 52728.00 88888.00 2007-09-18 18:43:38.903 261 18255.16 27.78 52728.10 88888.00 2007-09-18 18:43:39.403 261 18255.21 27.76 52727.96 88888.00 2007-09-18 18:43:39.903 261 18255.18 27.79 52727.82 88888.00 2007-09-18 18:43:40.403 261 18255.16 27.77 52727.90 88888.00 2007-09-18 18:43:40.903 261 18255.07 27.81 52728.05 88888.00 2007-09-18 18:43:41.403 261 18255.12 27.82 52728.03 88888.00 2007-09-18 18:43:41.903 261 18255.23 27.75 52728.00 88888.00 2007-09-18 18:43:42.403 261 18255.17 27.82 52728.03 88888.00 2007-09-18 18:43:42.903 261 18255.16 27.87 52728.04 88888.00 2007-09-18 18:43:43.403 261 18255.17 27.82 52728.07 88888.00 2007-09-18 18:43:43.903 261 18255.04 27.77 52728.02 88888.00 2007-09-18 18:43:44.403 261 18255.08 27.78 52728.11 88888.00 2007-09-18 18:43:44.903 261 18255.12 27.69 52728.07 88888.00 2007-09-18 18:43:45.403 261 18255.14 27.66 52728.01 88888.00 2007-09-18 18:43:45.903 261 18255.14 27.75 52727.90 88888.00 2007-09-18 18:43:46.403 261 18255.14 27.73 52727.83 88888.00 2007-09-18 18:43:46.903 261 18255.32 27.75 52727.85 88888.00 2007-09-18 18:43:47.403 261 18255.28 27.79 52727.91 88888.00 2007-09-18 18:43:47.903 261 18255.21 27.84 52727.95 88888.00 2007-09-18 18:43:48.403 261 18255.19 27.88 52728.03 88888.00 2007-09-18 18:43:48.903 261 18255.12 27.94 52728.11 88888.00 2007-09-18 18:43:49.403 261 18255.17 27.86 52728.07 88888.00 2007-09-18 18:43:49.903 261 18255.26 27.85 52727.99 88888.00 2007-09-18 18:43:50.403 261 18255.27 27.85 52727.93 88888.00 2007-09-18 18:43:50.903 261 18255.18 27.85 52727.93 88888.00 2007-09-18 18:43:51.403 261 18255.18 27.87 52727.99 88888.00 2007-09-18 18:43:51.903 261 18255.18 27.96 52727.91 88888.00 2007-09-18 18:43:52.403 261 18255.16 27.95 52727.92 88888.00 2007-09-18 18:43:52.903 261 18255.17 27.91 52728.04 88888.00 2007-09-18 18:43:53.403 261 18255.26 27.88 52727.88 88888.00 2007-09-18 18:43:53.903 261 18255.21 27.89 52727.78 88888.00 2007-09-18 18:43:54.403 261 18255.27 28.05 52727.87 88888.00 2007-09-18 18:43:54.903 261 18255.19 28.03 52727.89 88888.00 2007-09-18 18:43:55.403 261 18255.07 27.92 52727.93 88888.00 2007-09-18 18:43:55.903 261 18255.10 27.90 52727.87 88888.00 2007-09-18 18:43:56.403 261 18255.13 27.87 52727.78 88888.00 2007-09-18 18:43:56.903 261 18255.08 27.78 52727.69 88888.00 2007-09-18 18:43:57.403 261 18255.11 27.65 52727.76 88888.00 2007-09-18 18:43:57.903 261 18255.19 27.73 52727.93 88888.00 2007-09-18 18:43:58.403 261 18255.34 27.77 52727.94 88888.00 2007-09-18 18:43:58.903 261 18255.06 27.77 52728.04 88888.00 2007-09-18 18:43:59.403 261 18255.08 27.76 52728.06 88888.00 2007-09-18 18:43:59.903 261 18255.12 27.73 52727.93 88888.00 2007-09-18 18:44:00.403 261 18255.15 27.70 52727.95 88888.00 2007-09-18 18:44:00.903 261 18254.95 27.75 52727.85 88888.00 2007-09-18 18:44:01.403 261 18254.89 27.82 52727.81 88888.00 2007-09-18 18:44:01.903 261 18255.19 27.84 52727.85 88888.00 2007-09-18 18:44:02.403 261 18255.42 27.86 52727.83 88888.00 2007-09-18 18:44:02.903 261 18255.38 27.92 52727.79 88888.00 2007-09-18 18:44:03.403 261 18255.33 27.96 52727.82 88888.00 2007-09-18 18:44:03.903 261 18255.30 27.98 52727.76 88888.00 2007-09-18 18:44:04.403 261 18255.30 27.95 52727.80 88888.00 2007-09-18 18:44:04.903 261 18255.22 28.00 52727.82 88888.00 2007-09-18 18:44:05.403 261 18255.14 27.99 52727.79 88888.00 2007-09-18 18:44:05.903 261 18255.27 27.98 52727.73 88888.00 2007-09-18 18:44:06.403 261 18255.32 27.94 52727.72 88888.00 2007-09-18 18:44:06.903 261 18255.33 27.90 52727.69 88888.00 2007-09-18 18:44:07.403 261 18255.21 27.95 52727.68 88888.00 2007-09-18 18:44:07.903 261 18255.22 27.96 52727.73 88888.00 2007-09-18 18:44:08.403 261 18255.32 27.96 52727.71 88888.00 2007-09-18 18:44:08.903 261 18255.33 27.97 52727.71 88888.00 2007-09-18 18:44:09.403 261 18255.23 27.91 52727.81 88888.00 2007-09-18 18:44:09.903 261 18255.23 27.87 52727.84 88888.00 2007-09-18 18:44:10.403 261 18255.38 27.82 52727.73 88888.00 2007-09-18 18:44:10.903 261 18255.56 27.82 52727.68 88888.00 2007-09-18 18:44:11.403 261 18255.55 27.89 52727.65 88888.00 2007-09-18 18:44:11.903 261 18255.51 27.89 52727.83 88888.00 2007-09-18 18:44:12.403 261 18255.37 27.88 52727.84 88888.00 2007-09-18 18:44:12.903 261 18255.24 27.85 52727.82 88888.00 2007-09-18 18:44:13.403 261 18255.24 27.84 52727.95 88888.00 2007-09-18 18:44:13.903 261 18255.37 27.80 52727.98 88888.00 2007-09-18 18:44:14.403 261 18255.42 27.86 52727.92 88888.00 2007-09-18 18:44:14.903 261 18255.48 27.90 52727.93 88888.00 2007-09-18 18:44:15.403 261 18255.50 27.98 52727.93 88888.00 2007-09-18 18:44:15.903 261 18255.53 27.99 52727.94 88888.00 2007-09-18 18:44:16.403 261 18255.53 28.02 52727.89 88888.00 2007-09-18 18:44:16.903 261 18255.55 28.02 52727.82 88888.00 2007-09-18 18:44:17.403 261 18255.43 28.02 52727.93 88888.00 2007-09-18 18:44:17.903 261 18255.42 27.98 52728.01 88888.00 2007-09-18 18:44:18.403 261 18255.44 28.00 52727.99 88888.00 2007-09-18 18:44:18.903 261 18255.30 28.01 52727.93 88888.00 2007-09-18 18:44:19.403 261 18255.27 28.05 52727.93 88888.00 2007-09-18 18:44:19.903 261 18255.50 28.07 52728.00 88888.00 2007-09-18 18:44:20.403 261 18255.53 28.04 52727.96 88888.00 2007-09-18 18:44:20.903 261 18255.42 28.03 52727.96 88888.00 2007-09-18 18:44:21.403 261 18255.33 27.90 52727.92 88888.00 2007-09-18 18:44:21.903 261 18255.35 27.87 52727.87 88888.00 2007-09-18 18:44:22.403 261 18255.39 27.88 52727.84 88888.00 2007-09-18 18:44:22.903 261 18255.36 27.87 52727.91 88888.00 2007-09-18 18:44:23.403 261 18255.51 27.92 52727.94 88888.00 2007-09-18 18:44:23.903 261 18255.68 27.82 52727.88 88888.00 2007-09-18 18:44:24.403 261 18255.43 27.82 52727.85 88888.00 2007-09-18 18:44:24.903 261 18255.34 27.93 52727.98 88888.00 2007-09-18 18:44:25.403 261 18255.36 27.98 52727.91 88888.00 2007-09-18 18:44:25.903 261 18255.27 27.91 52727.89 88888.00 2007-09-18 18:44:26.403 261 18255.12 27.79 52727.91 88888.00 2007-09-18 18:44:26.903 261 18255.02 27.85 52727.88 88888.00 2007-09-18 18:44:27.403 261 18255.12 27.90 52727.96 88888.00 2007-09-18 18:44:27.903 261 18255.11 27.77 52727.90 88888.00 2007-09-18 18:44:28.403 261 18254.96 27.71 52727.73 88888.00 2007-09-18 18:44:28.903 261 18255.32 27.74 52727.79 88888.00 2007-09-18 18:44:29.403 261 18255.47 27.87 52727.91 88888.00 2007-09-18 18:44:29.903 261 18255.26 27.94 52727.93 88888.00 2007-09-18 18:44:30.403 261 18255.44 27.96 52727.93 88888.00 2007-09-18 18:44:30.903 261 18255.57 27.90 52727.91 88888.00 2007-09-18 18:44:31.403 261 18255.54 27.96 52727.87 88888.00 2007-09-18 18:44:31.903 261 18255.37 27.98 52727.82 88888.00 2007-09-18 18:44:32.403 261 18255.38 27.95 52727.83 88888.00 2007-09-18 18:44:32.903 261 18255.48 27.97 52727.78 88888.00 2007-09-18 18:44:33.403 261 18255.45 27.94 52727.82 88888.00 2007-09-18 18:44:33.903 261 18255.43 27.91 52727.88 88888.00 2007-09-18 18:44:34.403 261 18255.44 27.98 52727.95 88888.00 2007-09-18 18:44:34.903 261 18255.47 28.03 52727.90 88888.00 2007-09-18 18:44:35.403 261 18255.51 28.07 52727.89 88888.00 2007-09-18 18:44:35.903 261 18255.47 28.04 52727.80 88888.00 2007-09-18 18:44:36.403 261 18255.46 27.97 52727.76 88888.00 2007-09-18 18:44:36.903 261 18255.48 27.97 52727.80 88888.00 2007-09-18 18:44:37.403 261 18255.55 27.92 52727.90 88888.00 2007-09-18 18:44:37.903 261 18255.53 27.92 52727.93 88888.00 2007-09-18 18:44:38.403 261 18255.46 27.99 52727.91 88888.00 2007-09-18 18:44:38.903 261 18255.49 27.95 52727.82 88888.00 2007-09-18 18:44:39.403 261 18255.55 27.94 52727.78 88888.00 2007-09-18 18:44:39.903 261 18255.56 27.90 52727.82 88888.00 2007-09-18 18:44:40.403 261 18255.50 27.96 52727.88 88888.00 2007-09-18 18:44:40.903 261 18255.59 28.01 52727.89 88888.00 2007-09-18 18:44:41.403 261 18255.54 28.02 52727.95 88888.00 2007-09-18 18:44:41.903 261 18255.56 28.01 52728.05 88888.00 2007-09-18 18:44:42.403 261 18255.57 28.05 52727.98 88888.00 2007-09-18 18:44:42.903 261 18255.60 27.97 52727.92 88888.00 2007-09-18 18:44:43.403 261 18255.67 27.97 52727.94 88888.00 2007-09-18 18:44:43.903 261 18255.73 27.97 52727.82 88888.00 2007-09-18 18:44:44.403 261 18255.55 27.97 52727.90 88888.00 2007-09-18 18:44:44.903 261 18255.59 27.96 52728.02 88888.00 2007-09-18 18:44:45.403 261 18255.58 27.98 52727.92 88888.00 2007-09-18 18:44:45.903 261 18255.68 28.01 52727.84 88888.00 2007-09-18 18:44:46.403 261 18255.61 28.01 52727.87 88888.00 2007-09-18 18:44:46.903 261 18255.58 28.04 52727.95 88888.00 2007-09-18 18:44:47.403 261 18255.68 28.10 52728.00 88888.00 2007-09-18 18:44:47.903 261 18255.60 28.15 52727.94 88888.00 2007-09-18 18:44:48.403 261 18255.64 28.20 52728.08 88888.00 2007-09-18 18:44:48.903 261 18255.78 28.08 52728.10 88888.00 2007-09-18 18:44:49.403 261 18255.66 28.02 52728.00 88888.00 2007-09-18 18:44:49.903 261 18255.49 28.03 52727.99 88888.00 2007-09-18 18:44:50.403 261 18255.61 28.07 52728.01 88888.00 2007-09-18 18:44:50.903 261 18255.61 28.19 52728.10 88888.00 2007-09-18 18:44:51.403 261 18255.65 28.13 52728.10 88888.00 2007-09-18 18:44:51.903 261 18255.66 28.11 52728.02 88888.00 2007-09-18 18:44:52.403 261 18255.61 28.13 52727.94 88888.00 2007-09-18 18:44:52.903 261 18255.62 28.11 52727.87 88888.00 2007-09-18 18:44:53.403 261 18255.65 28.18 52727.76 88888.00 2007-09-18 18:44:53.903 261 18255.67 28.20 52727.81 88888.00 2007-09-18 18:44:54.403 261 18255.65 28.26 52727.85 88888.00 2007-09-18 18:44:54.903 261 18255.62 28.25 52727.89 88888.00 2007-09-18 18:44:55.403 261 18255.51 28.02 52727.82 88888.00 2007-09-18 18:44:55.903 261 18255.61 27.95 52727.82 88888.00 2007-09-18 18:44:56.403 261 18255.64 27.95 52727.84 88888.00 2007-09-18 18:44:56.903 261 18255.72 27.97 52727.99 88888.00 2007-09-18 18:44:57.403 261 18255.64 27.98 52727.95 88888.00 2007-09-18 18:44:57.903 261 18255.57 28.00 52727.88 88888.00 2007-09-18 18:44:58.403 261 18255.54 28.00 52728.02 88888.00 2007-09-18 18:44:58.903 261 18255.53 28.04 52727.92 88888.00 2007-09-18 18:44:59.403 261 18255.38 28.07 52727.88 88888.00 2007-09-18 18:44:59.903 261 18255.47 28.10 52727.83 88888.00 2007-09-18 18:45:00.403 261 18255.57 28.08 52727.92 88888.00 2007-09-18 18:45:00.903 261 18255.53 28.06 52727.88 88888.00 2007-09-18 18:45:01.403 261 18255.56 27.97 52727.85 88888.00 2007-09-18 18:45:01.903 261 18255.79 27.96 52727.84 88888.00 2007-09-18 18:45:02.403 261 18255.64 27.99 52727.82 88888.00 2007-09-18 18:45:02.903 261 18255.56 28.05 52727.91 88888.00 2007-09-18 18:45:03.403 261 18255.64 28.06 52727.88 88888.00 2007-09-18 18:45:03.903 261 18255.61 28.02 52727.83 88888.00 2007-09-18 18:45:04.403 261 18255.55 27.88 52728.02 88888.00 2007-09-18 18:45:04.903 261 18255.65 27.84 52728.06 88888.00 2007-09-18 18:45:05.403 261 18255.66 27.82 52728.00 88888.00 2007-09-18 18:45:05.903 261 18255.72 27.90 52727.96 88888.00 2007-09-18 18:45:06.403 261 18255.80 27.89 52727.82 88888.00 2007-09-18 18:45:06.903 261 18255.82 27.91 52727.83 88888.00 2007-09-18 18:45:07.403 261 18255.81 27.92 52728.02 88888.00 2007-09-18 18:45:07.903 261 18255.80 27.88 52727.92 88888.00 2007-09-18 18:45:08.400 261 18255.79 27.98 52727.85 88888.00 2007-09-18 18:45:08.900 261 18255.60 27.94 52727.85 88888.00 2007-09-18 18:45:09.400 261 18255.45 27.95 52727.81 88888.00 2007-09-18 18:45:09.900 261 18255.56 27.94 52727.85 88888.00 2007-09-18 18:45:10.400 261 18255.64 28.00 52727.92 88888.00 2007-09-18 18:45:10.900 261 18255.68 28.10 52727.90 88888.00 2007-09-18 18:45:11.400 261 18255.78 28.03 52727.88 88888.00 2007-09-18 18:45:11.900 261 18255.78 28.06 52727.85 88888.00 2007-09-18 18:45:12.400 261 18255.70 28.13 52727.92 88888.00 2007-09-18 18:45:12.900 261 18255.76 28.13 52727.94 88888.00 2007-09-18 18:45:13.400 261 18255.83 28.11 52727.92 88888.00 2007-09-18 18:45:13.900 261 18255.81 28.10 52727.87 88888.00 2007-09-18 18:45:14.400 261 18255.81 28.10 52727.89 88888.00 2007-09-18 18:45:14.900 261 18255.91 28.10 52727.90 88888.00 2007-09-18 18:45:15.400 261 18255.88 28.14 52727.99 88888.00 2007-09-18 18:45:15.900 261 18255.83 28.15 52728.17 88888.00 2007-09-18 18:45:16.400 261 18255.68 28.15 52728.22 88888.00 2007-09-18 18:45:16.900 261 18255.61 28.14 52728.23 88888.00 2007-09-18 18:45:17.400 261 18255.49 28.11 52728.24 88888.00 2007-09-18 18:45:17.900 261 18255.38 28.02 52728.24 88888.00 2007-09-18 18:45:18.400 261 18255.45 27.96 52728.27 88888.00 2007-09-18 18:45:18.900 261 18255.50 27.84 52728.25 88888.00 2007-09-18 18:45:19.400 261 18255.57 27.92 52728.22 88888.00 2007-09-18 18:45:19.900 261 18255.54 28.02 52728.15 88888.00 2007-09-18 18:45:20.400 261 18255.43 28.04 52728.11 88888.00 2007-09-18 18:45:20.900 261 18255.53 28.04 52728.17 88888.00 2007-09-18 18:45:21.400 261 18255.56 28.08 52728.27 88888.00 2007-09-18 18:45:21.900 261 18255.61 28.00 52728.24 88888.00 2007-09-18 18:45:22.400 261 18255.70 28.02 52728.13 88888.00 2007-09-18 18:45:22.900 261 18255.55 28.12 52728.17 88888.00 2007-09-18 18:45:23.400 261 18255.42 28.18 52728.27 88888.00 2007-09-18 18:45:23.900 261 18255.66 28.12 52728.26 88888.00 2007-09-18 18:45:24.400 261 18255.51 28.06 52728.23 88888.00 2007-09-18 18:45:24.900 261 18255.32 28.10 52728.23 88888.00 2007-09-18 18:45:25.400 261 18255.33 28.15 52728.28 88888.00 2007-09-18 18:45:25.900 261 18255.37 28.21 52728.11 88888.00 2007-09-18 18:45:26.400 261 18255.57 28.15 52728.17 88888.00 2007-09-18 18:45:26.900 261 18255.34 28.12 52728.22 88888.00 2007-09-18 18:45:27.400 261 18255.29 28.04 52728.33 88888.00 2007-09-18 18:45:27.900 261 18255.47 28.10 52728.33 88888.00 2007-09-18 18:45:28.400 261 18255.76 28.13 52728.37 88888.00 2007-09-18 18:45:28.900 261 18255.78 28.18 52728.26 88888.00 2007-09-18 18:45:29.400 261 18255.89 28.23 52728.19 88888.00 2007-09-18 18:45:29.900 261 18255.82 28.24 52728.20 88888.00 2007-09-18 18:45:30.400 261 18255.61 28.16 52728.17 88888.00 2007-09-18 18:45:30.900 261 18255.50 28.19 52728.19 88888.00 2007-09-18 18:45:31.400 261 18255.33 28.20 52728.31 88888.00 2007-09-18 18:45:31.900 261 18255.22 28.13 52728.26 88888.00 2007-09-18 18:45:32.400 261 18255.18 28.16 52728.22 88888.00 2007-09-18 18:45:32.900 261 18255.28 28.23 52728.19 88888.00 2007-09-18 18:45:33.400 261 18255.59 28.32 52728.22 88888.00 2007-09-18 18:45:33.900 261 18255.77 28.30 52728.27 88888.00 2007-09-18 18:45:34.400 261 18255.69 28.28 52728.15 88888.00 2007-09-18 18:45:34.900 261 18255.36 28.35 52727.99 88888.00 2007-09-18 18:45:35.400 261 18255.24 28.35 52728.02 88888.00 2007-09-18 18:45:35.900 261 18255.25 28.29 52728.00 88888.00 2007-09-18 18:45:36.400 261 18255.61 28.21 52728.16 88888.00 2007-09-18 18:45:36.900 261 18255.59 28.25 52728.13 88888.00 2007-09-18 18:45:37.400 261 18255.59 28.20 52728.06 88888.00 2007-09-18 18:45:37.900 261 18255.69 28.16 52728.02 88888.00 2007-09-18 18:45:38.400 261 18255.65 28.10 52727.94 88888.00 2007-09-18 18:45:38.900 261 18255.50 28.12 52728.00 88888.00 2007-09-18 18:45:39.400 261 18255.59 28.07 52728.01 88888.00 2007-09-18 18:45:39.900 261 18255.50 28.14 52727.94 88888.00 2007-09-18 18:45:40.400 261 18255.49 28.19 52728.02 88888.00 2007-09-18 18:45:40.900 261 18255.47 28.21 52728.04 88888.00 2007-09-18 18:45:41.400 261 18255.54 28.25 52728.13 88888.00 2007-09-18 18:45:41.900 261 18255.26 28.25 52728.11 88888.00 2007-09-18 18:45:42.400 261 18255.27 28.20 52728.11 88888.00 2007-09-18 18:45:42.900 261 18255.38 28.14 52728.01 88888.00 2007-09-18 18:45:43.400 261 18255.49 28.15 52728.00 88888.00 2007-09-18 18:45:43.900 261 18255.43 28.22 52728.03 88888.00 2007-09-18 18:45:44.400 261 18255.29 28.25 52728.00 88888.00 2007-09-18 18:45:44.900 261 18255.33 28.23 52728.06 88888.00 2007-09-18 18:45:45.400 261 18255.34 28.18 52728.06 88888.00 2007-09-18 18:45:45.900 261 18255.43 28.20 52728.03 88888.00 2007-09-18 18:45:46.400 261 18255.45 28.20 52728.01 88888.00 2007-09-18 18:45:46.900 261 18255.47 28.14 52727.92 88888.00 2007-09-18 18:45:47.400 261 18255.49 28.09 52727.91 88888.00 2007-09-18 18:45:47.900 261 18255.39 28.14 52727.91 88888.00 2007-09-18 18:45:48.400 261 18255.33 28.15 52727.94 88888.00 2007-09-18 18:45:48.900 261 18255.40 28.07 52727.91 88888.00 2007-09-18 18:45:49.400 261 18255.40 28.08 52727.84 88888.00 2007-09-18 18:45:49.900 261 18255.36 28.07 52727.92 88888.00 2007-09-18 18:45:50.400 261 18255.54 28.00 52728.02 88888.00 2007-09-18 18:45:50.900 261 18255.73 28.01 52728.03 88888.00 2007-09-18 18:45:51.400 261 18255.70 28.04 52727.95 88888.00 2007-09-18 18:45:51.900 261 18255.59 28.13 52727.98 88888.00 2007-09-18 18:45:52.400 261 18255.53 28.12 52727.96 88888.00 2007-09-18 18:45:52.900 261 18255.48 28.11 52727.92 88888.00 2007-09-18 18:45:53.400 261 18255.46 28.13 52727.91 88888.00 2007-09-18 18:45:53.900 261 18255.40 28.12 52727.94 88888.00 2007-09-18 18:45:54.400 261 18255.46 28.08 52727.98 88888.00 2007-09-18 18:45:54.900 261 18255.45 28.09 52728.00 88888.00 2007-09-18 18:45:55.400 261 18255.53 28.15 52727.95 88888.00 2007-09-18 18:45:55.900 261 18255.57 28.16 52727.90 88888.00 2007-09-18 18:45:56.400 261 18255.51 28.23 52727.89 88888.00 2007-09-18 18:45:56.900 261 18255.61 28.15 52727.95 88888.00 2007-09-18 18:45:57.400 261 18255.56 28.07 52727.85 88888.00 2007-09-18 18:45:57.900 261 18255.58 28.10 52727.90 88888.00 2007-09-18 18:45:58.400 261 18255.40 28.08 52728.06 88888.00 2007-09-18 18:45:58.900 261 18255.40 28.03 52727.99 88888.00 2007-09-18 18:45:59.400 261 18255.54 27.99 52728.02 88888.00 2007-09-18 18:45:59.900 261 18255.44 27.96 52728.25 88888.00 2007-09-18 18:46:00.400 261 18255.49 27.99 52728.29 88888.00 2007-09-18 18:46:00.900 261 18255.50 28.03 52728.35 88888.00 2007-09-18 18:46:01.400 261 18255.42 28.03 52728.26 88888.00 2007-09-18 18:46:01.900 261 18255.37 28.07 52728.13 88888.00 2007-09-18 18:46:02.400 261 18255.45 28.13 52728.13 88888.00 2007-09-18 18:46:02.900 261 18255.55 28.14 52728.20 88888.00 2007-09-18 18:46:03.400 261 18255.46 28.10 52728.26 88888.00 2007-09-18 18:46:03.900 261 18255.57 28.15 52728.15 88888.00 2007-09-18 18:46:04.400 261 18255.50 28.08 52728.06 88888.00 2007-09-18 18:46:04.900 261 18255.46 28.15 52728.03 88888.00 2007-09-18 18:46:05.400 261 18255.44 28.22 52727.96 88888.00 2007-09-18 18:46:05.900 261 18255.42 28.25 52728.04 88888.00 2007-09-18 18:46:06.400 261 18255.39 28.21 52728.00 88888.00 2007-09-18 18:46:06.900 261 18255.32 28.21 52727.99 88888.00 2007-09-18 18:46:07.400 261 18255.34 28.18 52728.07 88888.00 2007-09-18 18:46:07.900 261 18255.47 28.14 52728.06 88888.00 2007-09-18 18:46:08.400 261 18255.53 28.08 52728.04 88888.00 2007-09-18 18:46:08.900 261 18255.40 28.05 52728.00 88888.00 2007-09-18 18:46:09.400 261 18255.43 28.03 52727.98 88888.00 2007-09-18 18:46:09.900 261 18255.47 28.09 52727.98 88888.00 2007-09-18 18:46:10.400 261 18255.47 28.01 52727.96 88888.00 2007-09-18 18:46:10.900 261 18255.33 27.91 52727.94 88888.00 2007-09-18 18:46:11.400 261 18255.51 27.96 52727.94 88888.00 2007-09-18 18:46:11.900 261 18255.61 28.07 52728.02 88888.00 2007-09-18 18:46:12.400 261 18255.24 28.07 52728.01 88888.00 2007-09-18 18:46:12.900 261 18255.22 27.97 52727.95 88888.00 2007-09-18 18:46:13.400 261 18255.57 27.90 52727.96 88888.00 2007-09-18 18:46:13.900 261 18255.78 28.01 52727.94 88888.00 2007-09-18 18:46:14.400 261 18255.86 28.00 52727.81 88888.00 2007-09-18 18:46:14.900 261 18255.82 28.04 52727.84 88888.00 2007-09-18 18:46:15.400 261 18255.79 28.04 52728.05 88888.00 2007-09-18 18:46:15.900 261 18255.50 27.97 52727.91 88888.00 2007-09-18 18:46:16.400 261 18255.46 27.88 52727.95 88888.00 2007-09-18 18:46:16.900 261 18255.49 27.98 52727.99 88888.00 2007-09-18 18:46:17.400 261 18255.54 28.01 52727.92 88888.00 2007-09-18 18:46:17.900 261 18255.54 27.99 52727.89 88888.00 2007-09-18 18:46:18.400 261 18255.56 27.92 52727.81 88888.00 2007-09-18 18:46:18.900 261 18255.56 27.92 52727.73 88888.00 2007-09-18 18:46:19.400 261 18255.62 27.93 52727.78 88888.00 2007-09-18 18:46:19.900 261 18255.53 27.89 52727.88 88888.00 2007-09-18 18:46:20.400 261 18255.46 27.89 52727.88 88888.00 2007-09-18 18:46:20.900 261 18255.49 27.89 52727.99 88888.00 2007-09-18 18:46:21.400 261 18255.67 27.88 52728.02 88888.00 2007-09-18 18:46:21.900 261 18255.77 27.84 52727.98 88888.00 2007-09-18 18:46:22.400 261 18255.46 27.86 52727.95 88888.00 2007-09-18 18:46:22.900 261 18255.47 27.96 52728.01 88888.00 2007-09-18 18:46:23.400 261 18255.66 27.99 52728.04 88888.00 2007-09-18 18:46:23.900 261 18255.71 27.94 52728.01 88888.00 2007-09-18 18:46:24.400 261 18255.36 27.92 52728.03 88888.00 2007-09-18 18:46:24.900 261 18255.54 27.90 52727.92 88888.00 2007-09-18 18:46:25.400 261 18255.66 27.92 52727.83 88888.00 2007-09-18 18:46:25.900 261 18255.71 27.85 52727.93 88888.00 2007-09-18 18:46:26.400 261 18255.77 27.92 52727.87 88888.00 2007-09-18 18:46:26.900 261 18255.77 28.03 52727.83 88888.00 2007-09-18 18:46:27.400 261 18255.76 27.97 52727.76 88888.00 2007-09-18 18:46:27.900 261 18255.88 27.89 52727.75 88888.00 2007-09-18 18:46:28.400 261 18255.75 27.90 52727.79 88888.00 2007-09-18 18:46:28.900 261 18255.71 27.95 52727.83 88888.00 2007-09-18 18:46:29.400 261 18255.70 28.00 52728.00 88888.00 2007-09-18 18:46:29.900 261 18255.66 28.04 52727.95 88888.00 2007-09-18 18:46:30.400 261 18255.65 28.02 52727.85 88888.00 2007-09-18 18:46:30.900 261 18255.59 28.10 52727.83 88888.00 2007-09-18 18:46:31.400 261 18255.47 28.12 52727.80 88888.00 2007-09-18 18:46:31.900 261 18255.43 28.08 52727.98 88888.00 2007-09-18 18:46:32.400 261 18255.59 28.05 52728.04 88888.00 2007-09-18 18:46:32.900 261 18255.65 28.01 52728.02 88888.00 2007-09-18 18:46:33.400 261 18255.48 28.01 52727.96 88888.00 2007-09-18 18:46:33.900 261 18255.53 27.97 52727.85 88888.00 2007-09-18 18:46:34.400 261 18255.54 27.92 52727.79 88888.00 2007-09-18 18:46:34.900 261 18255.57 27.97 52727.75 88888.00 2007-09-18 18:46:35.400 261 18255.64 27.89 52727.75 88888.00 2007-09-18 18:46:35.900 261 18255.60 27.87 52727.84 88888.00 2007-09-18 18:46:36.400 261 18255.43 27.79 52727.91 88888.00 2007-09-18 18:46:36.900 261 18255.55 27.80 52727.93 88888.00 2007-09-18 18:46:37.400 261 18255.59 27.84 52727.94 88888.00 2007-09-18 18:46:37.900 261 18255.55 27.86 52727.94 88888.00 2007-09-18 18:46:38.400 261 18255.54 27.86 52728.05 88888.00 2007-09-18 18:46:38.900 261 18255.50 27.87 52728.18 88888.00 2007-09-18 18:46:39.400 261 18255.55 27.96 52728.18 88888.00 2007-09-18 18:46:39.900 261 18255.66 27.96 52728.10 88888.00 2007-09-18 18:46:40.400 261 18255.54 28.01 52728.06 88888.00 2007-09-18 18:46:40.900 261 18255.56 27.96 52728.10 88888.00 2007-09-18 18:46:41.400 261 18255.65 27.94 52728.02 88888.00 2007-09-18 18:46:41.900 261 18255.73 27.92 52728.03 88888.00 2007-09-18 18:46:42.400 261 18255.68 27.96 52728.11 88888.00 2007-09-18 18:46:42.900 261 18255.56 27.95 52728.06 88888.00 2007-09-18 18:46:43.400 261 18255.47 27.92 52728.07 88888.00 2007-09-18 18:46:43.900 261 18255.56 27.94 52728.03 88888.00 2007-09-18 18:46:44.400 261 18255.58 28.04 52727.96 88888.00 2007-09-18 18:46:44.900 261 18255.66 28.04 52728.00 88888.00 2007-09-18 18:46:45.400 261 18255.60 28.01 52728.04 88888.00 2007-09-18 18:46:45.900 261 18255.65 27.96 52727.98 88888.00 2007-09-18 18:46:46.400 261 18255.64 27.93 52728.00 88888.00 2007-09-18 18:46:46.900 261 18255.61 27.89 52728.07 88888.00 2007-09-18 18:46:47.400 261 18255.62 27.91 52727.93 88888.00 2007-09-18 18:46:47.900 261 18255.69 27.95 52727.78 88888.00 2007-09-18 18:46:48.400 261 18255.72 27.95 52727.83 88888.00 2007-09-18 18:46:48.900 261 18255.76 27.95 52727.83 88888.00 2007-09-18 18:46:49.400 261 18255.69 27.93 52727.87 88888.00 2007-09-18 18:46:49.900 261 18255.80 27.99 52727.81 88888.00 2007-09-18 18:46:50.400 261 18255.92 28.03 52727.92 88888.00 2007-09-18 18:46:50.900 261 18255.86 27.99 52727.99 88888.00 2007-09-18 18:46:51.400 261 18255.91 28.02 52727.96 88888.00 2007-09-18 18:46:51.900 261 18255.61 28.04 52727.98 88888.00 2007-09-18 18:46:52.400 261 18255.59 28.06 52727.92 88888.00 2007-09-18 18:46:52.900 261 18255.64 28.09 52727.88 88888.00 2007-09-18 18:46:53.400 261 18255.65 28.07 52727.98 88888.00 2007-09-18 18:46:53.900 261 18255.61 28.14 52727.98 88888.00 2007-09-18 18:46:54.400 261 18255.60 28.10 52728.03 88888.00 2007-09-18 18:46:54.900 261 18255.53 28.07 52728.10 88888.00 2007-09-18 18:46:55.400 261 18255.48 28.08 52728.17 88888.00 2007-09-18 18:46:55.900 261 18255.57 28.03 52728.11 88888.00 2007-09-18 18:46:56.400 261 18255.53 28.05 52728.10 88888.00 2007-09-18 18:46:56.900 261 18255.46 28.08 52728.11 88888.00 2007-09-18 18:46:57.400 261 18255.24 28.24 52727.94 88888.00 2007-09-18 18:46:57.900 261 18255.33 28.21 52727.92 88888.00 2007-09-18 18:46:58.400 261 18255.54 28.11 52727.82 88888.00 2007-09-18 18:46:58.900 261 18255.53 28.06 52727.83 88888.00 2007-09-18 18:46:59.400 261 18255.62 28.10 52727.92 88888.00 2007-09-18 18:46:59.900 261 18255.39 28.11 52727.95 88888.00 2007-09-18 18:47:00.400 261 18255.61 28.13 52727.87 88888.00 2007-09-18 18:47:00.900 261 18255.55 28.24 52727.87 88888.00 2007-09-18 18:47:01.400 261 18255.27 28.26 52727.92 88888.00 2007-09-18 18:47:01.900 261 18255.27 28.28 52727.73 88888.00 2007-09-18 18:47:02.400 261 18255.38 28.27 52727.72 88888.00 2007-09-18 18:47:02.900 261 18255.48 28.22 52727.88 88888.00 2007-09-18 18:47:03.400 261 18255.55 28.22 52728.08 88888.00 2007-09-18 18:47:03.900 261 18255.55 28.16 52728.14 88888.00 2007-09-18 18:47:04.400 261 18255.45 28.09 52728.10 88888.00 2007-09-18 18:47:04.900 261 18255.43 28.10 52728.08 88888.00 2007-09-18 18:47:05.400 261 18255.46 28.23 52728.01 88888.00 2007-09-18 18:47:05.900 261 18255.53 28.21 52727.99 88888.00 2007-09-18 18:47:06.400 261 18255.45 28.22 52727.92 88888.00 2007-09-18 18:47:06.900 261 18255.47 28.19 52727.85 88888.00 2007-09-18 18:47:07.400 261 18255.56 28.18 52727.87 88888.00 2007-09-18 18:47:07.900 261 18255.62 28.16 52728.02 88888.00 2007-09-18 18:47:08.400 261 18255.78 28.23 52728.00 88888.00 2007-09-18 18:47:08.900 261 18255.76 28.23 52728.06 88888.00 2007-09-18 18:47:09.400 261 18255.72 28.22 52727.92 88888.00 2007-09-18 18:47:09.900 261 18255.70 28.21 52727.95 88888.00 2007-09-18 18:47:10.400 261 18255.70 28.21 52728.01 88888.00 2007-09-18 18:47:10.900 261 18255.69 28.22 52727.99 88888.00 2007-09-18 18:47:11.400 261 18255.65 28.14 52727.88 88888.00 2007-09-18 18:47:11.900 261 18255.64 28.13 52727.91 88888.00 2007-09-18 18:47:12.400 261 18255.66 28.32 52727.93 88888.00 2007-09-18 18:47:12.900 261 18255.70 28.42 52728.02 88888.00 2007-09-18 18:47:13.400 261 18255.75 28.33 52728.00 88888.00 2007-09-18 18:47:13.900 261 18255.88 28.34 52728.06 88888.00 2007-09-18 18:47:14.400 261 18255.90 28.30 52728.20 88888.00 2007-09-18 18:47:14.900 261 18255.78 28.28 52728.15 88888.00 2007-09-18 18:47:15.400 261 18255.70 28.27 52728.06 88888.00 2007-09-18 18:47:15.900 261 18255.62 28.21 52728.17 88888.00 2007-09-18 18:47:16.400 261 18255.46 28.29 52728.26 88888.00 2007-09-18 18:47:16.900 261 18255.38 28.34 52728.01 88888.00 2007-09-18 18:47:17.400 261 18255.53 28.29 52727.91 88888.00 2007-09-18 18:47:17.900 261 18255.58 28.22 52728.11 88888.00 2007-09-18 18:47:18.400 261 18255.49 28.23 52728.11 88888.00 2007-09-18 18:47:18.900 261 18255.29 28.30 52728.02 88888.00 2007-09-18 18:47:19.400 261 18255.48 28.32 52727.99 88888.00 2007-09-18 18:47:19.900 261 18255.60 28.26 52728.02 88888.00 2007-09-18 18:47:20.400 261 18255.57 28.23 52727.91 88888.00 2007-09-18 18:47:20.900 261 18255.55 28.25 52727.80 88888.00 2007-09-18 18:47:21.400 261 18255.43 28.36 52727.87 88888.00 2007-09-18 18:47:21.900 261 18255.44 28.41 52727.84 88888.00 2007-09-18 18:47:22.400 261 18255.51 28.33 52727.90 88888.00 2007-09-18 18:47:22.900 261 18255.47 28.36 52727.88 88888.00 2007-09-18 18:47:23.400 261 18255.53 28.39 52727.92 88888.00 2007-09-18 18:47:23.900 261 18255.45 28.33 52727.95 88888.00 2007-09-18 18:47:24.400 261 18255.50 28.33 52728.03 88888.00 2007-09-18 18:47:24.900 261 18255.50 28.30 52727.91 88888.00 2007-09-18 18:47:25.400 261 18255.51 28.29 52727.90 88888.00 2007-09-18 18:47:25.900 261 18255.47 28.29 52727.93 88888.00 2007-09-18 18:47:26.400 261 18255.51 28.31 52727.91 88888.00 2007-09-18 18:47:26.900 261 18255.50 28.29 52728.01 88888.00 2007-09-18 18:47:27.400 261 18255.55 28.20 52728.00 88888.00 2007-09-18 18:47:27.900 261 18255.49 28.27 52727.98 88888.00 2007-09-18 18:47:28.400 261 18255.58 28.28 52728.10 88888.00 2007-09-18 18:47:28.900 261 18255.55 28.26 52728.10 88888.00 2007-09-18 18:47:29.400 261 18255.60 28.23 52728.16 88888.00 2007-09-18 18:47:29.900 261 18255.55 28.30 52728.13 88888.00 2007-09-18 18:47:30.400 261 18255.57 28.36 52727.98 88888.00 2007-09-18 18:47:30.900 261 18255.65 28.38 52727.91 88888.00 2007-09-18 18:47:31.400 261 18255.58 28.31 52727.99 88888.00 2007-09-18 18:47:31.900 261 18255.53 28.23 52728.00 88888.00 2007-09-18 18:47:32.400 261 18255.47 28.31 52728.07 88888.00 2007-09-18 18:47:32.900 261 18255.53 28.39 52728.04 88888.00 2007-09-18 18:47:33.400 261 18255.56 28.28 52727.90 88888.00 2007-09-18 18:47:33.900 261 18255.60 28.27 52728.06 88888.00 2007-09-18 18:47:34.400 261 18255.55 28.31 52728.02 88888.00 2007-09-18 18:47:34.900 261 18255.49 28.38 52727.95 88888.00 2007-09-18 18:47:35.400 261 18255.50 28.32 52727.90 88888.00 2007-09-18 18:47:35.900 261 18255.55 28.30 52727.92 88888.00 2007-09-18 18:47:36.400 261 18255.51 28.30 52727.73 88888.00 2007-09-18 18:47:36.900 261 18255.51 28.28 52727.87 88888.00 2007-09-18 18:47:37.400 261 18255.57 28.26 52728.03 88888.00 2007-09-18 18:47:37.900 261 18255.65 28.26 52728.10 88888.00 2007-09-18 18:47:38.400 261 18255.54 28.26 52727.99 88888.00 2007-09-18 18:47:38.900 261 18255.54 28.28 52728.03 88888.00 2007-09-18 18:47:39.400 261 18255.60 28.31 52728.10 88888.00 2007-09-18 18:47:39.900 261 18255.59 28.33 52728.18 88888.00 2007-09-18 18:47:40.400 261 18255.46 28.35 52728.07 88888.00 2007-09-18 18:47:40.900 261 18255.19 28.30 52727.98 88888.00 2007-09-18 18:47:41.400 261 18255.28 28.31 52727.92 88888.00 2007-09-18 18:47:41.900 261 18255.47 28.38 52727.94 88888.00 2007-09-18 18:47:42.400 261 18255.57 28.40 52727.93 88888.00 2007-09-18 18:47:42.900 261 18255.56 28.41 52727.96 88888.00 2007-09-18 18:47:43.400 261 18255.50 28.40 52727.99 88888.00 2007-09-18 18:47:43.900 261 18255.62 28.42 52727.95 88888.00 2007-09-18 18:47:44.400 261 18255.65 28.42 52727.94 88888.00 2007-09-18 18:47:44.900 261 18255.51 28.45 52727.96 88888.00 2007-09-18 18:47:45.400 261 18255.45 28.41 52728.00 88888.00 2007-09-18 18:47:45.900 261 18255.42 28.33 52728.01 88888.00 2007-09-18 18:47:46.400 261 18255.40 28.31 52728.00 88888.00 2007-09-18 18:47:46.900 261 18255.56 28.34 52728.00 88888.00 2007-09-18 18:47:47.400 261 18255.39 28.35 52728.14 88888.00 2007-09-18 18:47:47.900 261 18255.38 28.35 52728.16 88888.00 2007-09-18 18:47:48.400 261 18255.40 28.37 52728.12 88888.00 2007-09-18 18:47:48.900 261 18255.39 28.39 52728.11 88888.00 2007-09-18 18:47:49.400 261 18255.37 28.39 52728.11 88888.00 2007-09-18 18:47:49.900 261 18255.28 28.33 52728.07 88888.00 2007-09-18 18:47:50.400 261 18255.37 28.29 52728.16 88888.00 2007-09-18 18:47:50.900 261 18255.57 28.29 52728.07 88888.00 2007-09-18 18:47:51.400 261 18255.60 28.29 52728.07 88888.00 2007-09-18 18:47:51.900 261 18255.58 28.31 52728.16 88888.00 2007-09-18 18:47:52.400 261 18255.60 28.36 52728.05 88888.00 2007-09-18 18:47:52.900 261 18255.59 28.39 52728.02 88888.00 2007-09-18 18:47:53.400 261 18255.54 28.36 52728.00 88888.00 2007-09-18 18:47:53.900 261 18255.55 28.32 52728.00 88888.00 2007-09-18 18:47:54.400 261 18255.32 28.37 52728.00 88888.00 2007-09-18 18:47:54.900 261 18255.05 28.42 52728.11 88888.00 2007-09-18 18:47:55.400 261 18255.24 28.51 52728.17 88888.00 2007-09-18 18:47:55.900 261 18255.29 28.43 52728.30 88888.00 2007-09-18 18:47:56.400 261 18255.25 28.38 52728.18 88888.00 2007-09-18 18:47:56.900 261 18255.26 28.36 52728.13 88888.00 2007-09-18 18:47:57.400 261 18255.25 28.33 52728.04 88888.00 2007-09-18 18:47:57.900 261 18255.38 28.37 52727.95 88888.00 2007-09-18 18:47:58.400 261 18255.38 28.48 52728.05 88888.00 2007-09-18 18:47:58.900 261 18255.37 28.55 52728.06 88888.00 2007-09-18 18:47:59.400 261 18255.37 28.46 52728.01 88888.00 2007-09-18 18:47:59.900 261 18255.50 28.46 52727.96 88888.00 2007-09-18 18:48:00.400 261 18255.35 28.55 52727.87 88888.00 2007-09-18 18:48:00.900 261 18255.26 28.53 52727.83 88888.00 2007-09-18 18:48:01.400 261 18255.32 28.52 52728.01 88888.00 2007-09-18 18:48:01.900 261 18255.32 28.47 52728.00 88888.00 2007-09-18 18:48:02.400 261 18255.14 28.54 52727.98 88888.00 2007-09-18 18:48:02.900 261 18255.07 28.57 52728.05 88888.00 2007-09-18 18:48:03.400 261 18255.14 28.59 52728.14 88888.00 2007-09-18 18:48:03.900 261 18255.40 28.59 52728.05 88888.00 2007-09-18 18:48:04.400 261 18255.15 28.62 52728.03 88888.00 2007-09-18 18:48:04.900 261 18255.08 28.62 52727.99 88888.00 2007-09-18 18:48:05.400 261 18255.30 28.57 52727.99 88888.00 2007-09-18 18:48:05.900 261 18255.25 28.56 52728.00 88888.00 2007-09-18 18:48:06.400 261 18255.37 28.52 52727.92 88888.00 2007-09-18 18:48:06.900 261 18255.34 28.52 52727.92 88888.00 2007-09-18 18:48:07.400 261 18255.28 28.58 52727.93 88888.00 2007-09-18 18:48:07.900 261 18255.29 28.64 52728.00 88888.00 2007-09-18 18:48:08.400 261 18255.29 28.59 52727.92 88888.00 2007-09-18 18:48:08.900 261 18255.29 28.60 52727.93 88888.00 2007-09-18 18:48:09.400 261 18255.21 28.61 52728.05 88888.00 2007-09-18 18:48:09.900 261 18255.27 28.64 52727.99 88888.00 2007-09-18 18:48:10.400 261 18255.37 28.68 52728.03 88888.00 2007-09-18 18:48:10.900 261 18255.47 28.62 52728.08 88888.00 2007-09-18 18:48:11.400 261 18255.44 28.58 52727.89 88888.00 2007-09-18 18:48:11.900 261 18255.37 28.58 52727.89 88888.00 2007-09-18 18:48:12.400 261 18255.36 28.53 52727.98 88888.00 2007-09-18 18:48:12.900 261 18255.35 28.48 52728.02 88888.00 2007-09-18 18:48:13.400 261 18255.35 28.43 52728.00 88888.00 2007-09-18 18:48:13.900 261 18255.55 28.49 52727.88 88888.00 2007-09-18 18:48:14.400 261 18255.62 28.58 52727.88 88888.00 2007-09-18 18:48:14.900 261 18255.62 28.58 52727.91 88888.00 2007-09-18 18:48:15.400 261 18255.65 28.58 52727.96 88888.00 2007-09-18 18:48:15.900 261 18255.61 28.60 52728.12 88888.00 2007-09-18 18:48:16.400 261 18255.67 28.65 52728.17 88888.00 2007-09-18 18:48:16.900 261 18255.56 28.70 52728.08 88888.00 2007-09-18 18:48:17.400 261 18255.57 28.68 52728.07 88888.00 2007-09-18 18:48:17.900 261 18255.57 28.64 52727.94 88888.00 2007-09-18 18:48:18.400 261 18255.50 28.66 52727.94 88888.00 2007-09-18 18:48:18.900 261 18255.57 28.60 52727.85 88888.00 2007-09-18 18:48:19.400 261 18255.69 28.61 52727.87 88888.00 2007-09-18 18:48:19.900 261 18255.65 28.59 52727.94 88888.00 2007-09-18 18:48:20.400 261 18255.65 28.56 52727.98 88888.00 2007-09-18 18:48:20.900 261 18255.57 28.58 52727.83 88888.00 2007-09-18 18:48:21.400 261 18255.64 28.62 52727.90 88888.00 2007-09-18 18:48:21.900 261 18255.58 28.56 52727.80 88888.00 2007-09-18 18:48:22.400 261 18255.47 28.43 52727.87 88888.00 2007-09-18 18:48:22.900 261 18255.54 28.44 52727.80 88888.00 2007-09-18 18:48:23.400 261 18255.56 28.48 52727.98 88888.00 2007-09-18 18:48:23.900 261 18255.55 28.47 52727.93 88888.00 2007-09-18 18:48:24.400 261 18255.46 28.52 52727.92 88888.00 2007-09-18 18:48:24.900 261 18255.47 28.55 52727.84 88888.00 2007-09-18 18:48:25.400 261 18255.51 28.57 52727.93 88888.00 2007-09-18 18:48:25.900 261 18255.59 28.55 52728.00 88888.00 2007-09-18 18:48:26.400 261 18255.72 28.53 52727.94 88888.00 2007-09-18 18:48:26.900 261 18255.68 28.45 52727.81 88888.00 2007-09-18 18:48:27.400 261 18255.58 28.39 52727.82 88888.00 2007-09-18 18:48:27.900 261 18255.62 28.40 52727.91 88888.00 2007-09-18 18:48:28.400 261 18255.70 28.48 52728.04 88888.00 2007-09-18 18:48:28.900 261 18255.64 28.41 52728.02 88888.00 2007-09-18 18:48:29.400 261 18255.70 28.33 52727.99 88888.00 2007-09-18 18:48:29.900 261 18255.67 28.41 52727.91 88888.00 2007-09-18 18:48:30.400 261 18255.71 28.41 52727.90 88888.00 2007-09-18 18:48:30.900 261 18255.75 28.41 52727.85 88888.00 2007-09-18 18:48:31.400 261 18255.71 28.45 52728.04 88888.00 2007-09-18 18:48:31.900 261 18255.76 28.48 52728.13 88888.00 2007-09-18 18:48:32.400 261 18255.73 28.45 52728.18 88888.00 2007-09-18 18:48:32.900 261 18255.76 28.48 52728.15 88888.00 2007-09-18 18:48:33.400 261 18255.69 28.45 52728.04 88888.00 2007-09-18 18:48:33.900 261 18255.75 28.35 52728.13 88888.00 2007-09-18 18:48:34.400 261 18255.76 28.35 52728.08 88888.00 2007-09-18 18:48:34.900 261 18255.78 28.32 52727.96 88888.00 2007-09-18 18:48:35.400 261 18255.71 28.35 52727.90 88888.00 2007-09-18 18:48:35.900 261 18255.71 28.35 52727.89 88888.00 2007-09-18 18:48:36.400 261 18255.72 28.33 52727.77 88888.00 2007-09-18 18:48:36.900 261 18255.78 28.31 52727.64 88888.00 2007-09-18 18:48:37.400 261 18255.81 28.30 52727.65 88888.00 2007-09-18 18:48:37.900 261 18255.86 28.32 52727.76 88888.00 2007-09-18 18:48:38.400 261 18255.80 28.33 52727.73 88888.00 2007-09-18 18:48:38.900 261 18255.76 28.32 52727.72 88888.00 2007-09-18 18:48:39.400 261 18255.81 28.30 52727.76 88888.00 2007-09-18 18:48:39.900 261 18255.82 28.27 52727.78 88888.00 2007-09-18 18:48:40.400 261 18255.86 28.38 52727.84 88888.00 2007-09-18 18:48:40.900 261 18255.93 28.46 52727.89 88888.00 2007-09-18 18:48:41.400 261 18255.92 28.36 52727.79 88888.00 2007-09-18 18:48:41.900 261 18255.92 28.25 52727.72 88888.00 2007-09-18 18:48:42.400 261 18255.97 28.27 52727.69 88888.00 2007-09-18 18:48:42.900 261 18255.91 28.23 52727.78 88888.00 2007-09-18 18:48:43.400 261 18255.99 28.27 52727.75 88888.00 2007-09-18 18:48:43.900 261 18255.99 28.33 52727.78 88888.00 2007-09-18 18:48:44.400 261 18256.03 28.32 52727.82 88888.00 2007-09-18 18:48:44.900 261 18256.08 28.31 52727.84 88888.00 2007-09-18 18:48:45.400 261 18256.10 28.33 52727.88 88888.00 2007-09-18 18:48:45.900 261 18256.05 28.26 52727.85 88888.00 2007-09-18 18:48:46.400 261 18256.03 28.29 52727.80 88888.00 2007-09-18 18:48:46.900 261 18255.98 28.30 52727.87 88888.00 2007-09-18 18:48:47.400 261 18255.87 28.31 52727.89 88888.00 2007-09-18 18:48:47.900 261 18255.84 28.27 52727.87 88888.00 2007-09-18 18:48:48.400 261 18255.88 28.29 52727.80 88888.00 2007-09-18 18:48:48.900 261 18255.91 28.31 52727.83 88888.00 2007-09-18 18:48:49.400 261 18255.84 28.27 52727.87 88888.00 2007-09-18 18:48:49.900 261 18255.94 28.32 52727.87 88888.00 2007-09-18 18:48:50.400 261 18256.09 28.34 52727.96 88888.00 2007-09-18 18:48:50.900 261 18256.14 28.35 52727.92 88888.00 2007-09-18 18:48:51.400 261 18256.08 28.32 52727.88 88888.00 2007-09-18 18:48:51.900 261 18256.13 28.26 52727.89 88888.00 2007-09-18 18:48:52.400 261 18256.19 28.23 52727.87 88888.00 2007-09-18 18:48:52.900 261 18256.18 28.32 52727.81 88888.00 2007-09-18 18:48:53.400 261 18256.22 28.35 52727.91 88888.00 2007-09-18 18:48:53.900 261 18256.27 28.40 52727.92 88888.00 2007-09-18 18:48:54.400 261 18256.21 28.44 52727.84 88888.00 2007-09-18 18:48:54.900 261 18256.12 28.42 52727.77 88888.00 2007-09-18 18:48:55.400 261 18256.01 28.46 52727.81 88888.00 2007-09-18 18:48:55.900 261 18256.01 28.46 52727.90 88888.00 2007-09-18 18:48:56.400 261 18256.09 28.45 52727.92 88888.00 2007-09-18 18:48:56.900 261 18256.04 28.47 52727.94 88888.00 2007-09-18 18:48:57.400 261 18256.10 28.52 52727.92 88888.00 2007-09-18 18:48:57.900 261 18256.21 28.55 52727.87 88888.00 2007-09-18 18:48:58.400 261 18256.11 28.55 52727.70 88888.00 2007-09-18 18:48:58.900 261 18256.14 28.63 52727.75 88888.00 2007-09-18 18:48:59.400 261 18256.21 28.69 52727.77 88888.00 2007-09-18 18:48:59.900 261 18256.24 28.66 52727.81 88888.00 2007-09-18 18:49:00.400 261 18256.24 28.54 52727.91 88888.00 2007-09-18 18:49:00.900 261 18256.25 28.49 52727.83 88888.00 2007-09-18 18:49:01.400 261 18256.21 28.52 52727.84 88888.00 2007-09-18 18:49:01.900 261 18256.31 28.51 52727.81 88888.00 2007-09-18 18:49:02.400 261 18256.26 28.53 52727.80 88888.00 2007-09-18 18:49:02.900 261 18256.19 28.49 52727.66 88888.00 2007-09-18 18:49:03.400 261 18256.11 28.48 52727.66 88888.00 2007-09-18 18:49:03.900 261 18256.14 28.43 52727.82 88888.00 2007-09-18 18:49:04.400 261 18256.12 28.48 52727.85 88888.00 2007-09-18 18:49:04.900 261 18256.08 28.49 52727.77 88888.00 2007-09-18 18:49:05.400 261 18256.15 28.54 52727.70 88888.00 2007-09-18 18:49:05.900 261 18256.24 28.58 52727.69 88888.00 2007-09-18 18:49:06.400 261 18256.32 28.54 52727.76 88888.00 2007-09-18 18:49:06.900 261 18256.20 28.51 52727.85 88888.00 2007-09-18 18:49:07.400 261 18256.40 28.47 52727.85 88888.00 2007-09-18 18:49:07.900 261 18256.47 28.49 52727.91 88888.00 2007-09-18 18:49:08.400 261 18256.49 28.43 52727.94 88888.00 2007-09-18 18:49:08.900 261 18256.38 28.41 52728.03 88888.00 2007-09-18 18:49:09.400 261 18256.35 28.46 52728.00 88888.00 2007-09-18 18:49:09.900 261 18256.31 28.44 52728.03 88888.00 2007-09-18 18:49:10.400 261 18256.22 28.41 52728.01 88888.00 2007-09-18 18:49:10.900 261 18256.13 28.40 52728.03 88888.00 2007-09-18 18:49:11.400 261 18256.26 28.45 52728.01 88888.00 2007-09-18 18:49:11.900 261 18256.14 28.57 52727.91 88888.00 2007-09-18 18:49:12.400 261 18256.18 28.61 52727.89 88888.00 2007-09-18 18:49:12.900 261 18256.08 28.51 52727.94 88888.00 2007-09-18 18:49:13.400 261 18255.99 28.46 52728.01 88888.00 2007-09-18 18:49:13.900 261 18256.09 28.39 52728.19 88888.00 2007-09-18 18:49:14.400 261 18256.21 28.38 52728.22 88888.00 2007-09-18 18:49:14.900 261 18256.16 28.36 52728.20 88888.00 2007-09-18 18:49:15.400 261 18256.22 28.40 52728.22 88888.00 2007-09-18 18:49:15.900 261 18256.37 28.43 52728.29 88888.00 2007-09-18 18:49:16.400 261 18256.44 28.51 52728.13 88888.00 2007-09-18 18:49:16.900 261 18256.46 28.47 52728.13 88888.00 2007-09-18 18:49:17.400 261 18256.52 28.38 52728.01 88888.00 2007-09-18 18:49:17.900 261 18256.43 28.34 52727.93 88888.00 2007-09-18 18:49:18.400 261 18256.45 28.43 52727.99 88888.00 2007-09-18 18:49:18.900 261 18256.36 28.46 52728.07 88888.00 2007-09-18 18:49:19.400 261 18256.42 28.49 52727.98 88888.00 2007-09-18 18:49:19.900 261 18256.38 28.51 52728.00 88888.00 2007-09-18 18:49:20.400 261 18256.31 28.53 52728.00 88888.00 2007-09-18 18:49:20.900 261 18256.22 28.48 52728.11 88888.00 2007-09-18 18:49:21.400 261 18256.14 28.55 52728.14 88888.00 2007-09-18 18:49:21.900 261 18256.11 28.59 52728.05 88888.00 2007-09-18 18:49:22.400 261 18256.04 28.53 52728.01 88888.00 2007-09-18 18:49:22.900 261 18255.94 28.41 52728.00 88888.00 2007-09-18 18:49:23.400 261 18256.04 28.41 52728.08 88888.00 2007-09-18 18:49:23.900 261 18256.13 28.44 52728.10 88888.00 2007-09-18 18:49:24.400 261 18256.05 28.49 52728.16 88888.00 2007-09-18 18:49:24.900 261 18255.99 28.48 52728.08 88888.00 2007-09-18 18:49:25.400 261 18256.02 28.49 52728.16 88888.00 2007-09-18 18:49:25.900 261 18256.04 28.54 52728.15 88888.00 2007-09-18 18:49:26.400 261 18256.05 28.51 52728.11 88888.00 2007-09-18 18:49:26.900 261 18255.90 28.49 52728.06 88888.00 2007-09-18 18:49:27.400 261 18255.84 28.49 52728.03 88888.00 2007-09-18 18:49:27.900 261 18255.95 28.49 52728.02 88888.00 2007-09-18 18:49:28.400 261 18255.90 28.51 52728.06 88888.00 2007-09-18 18:49:28.900 261 18255.93 28.46 52728.02 88888.00 2007-09-18 18:49:29.400 261 18255.98 28.42 52727.98 88888.00 2007-09-18 18:49:29.900 261 18256.02 28.45 52727.96 88888.00 2007-09-18 18:49:30.400 261 18256.12 28.46 52728.00 88888.00 2007-09-18 18:49:30.900 261 18256.15 28.47 52728.10 88888.00 2007-09-18 18:49:31.400 261 18255.92 28.51 52728.13 88888.00 2007-09-18 18:49:31.900 261 18255.89 28.53 52728.15 88888.00 2007-09-18 18:49:32.400 261 18255.78 28.57 52728.17 88888.00 2007-09-18 18:49:32.900 261 18255.88 28.65 52728.12 88888.00 2007-09-18 18:49:33.400 261 18255.90 28.57 52728.17 88888.00 2007-09-18 18:49:33.900 261 18256.01 28.52 52728.34 88888.00 2007-09-18 18:49:34.400 261 18255.94 28.59 52728.28 88888.00 2007-09-18 18:49:34.900 261 18255.91 28.63 52728.29 88888.00 2007-09-18 18:49:35.400 261 18255.98 28.61 52728.38 88888.00 2007-09-18 18:49:35.900 261 18255.89 28.57 52728.31 88888.00 2007-09-18 18:49:36.400 261 18255.88 28.58 52728.30 88888.00 2007-09-18 18:49:36.900 261 18255.73 28.47 52728.33 88888.00 2007-09-18 18:49:37.400 261 18255.80 28.42 52728.23 88888.00 2007-09-18 18:49:37.900 261 18255.83 28.37 52728.16 88888.00 2007-09-18 18:49:38.400 261 18255.86 28.48 52728.16 88888.00 2007-09-18 18:49:38.900 261 18255.82 28.52 52728.26 88888.00 2007-09-18 18:49:39.400 261 18255.80 28.53 52728.25 88888.00 2007-09-18 18:49:39.900 261 18255.90 28.59 52728.25 88888.00 2007-09-18 18:49:40.400 261 18255.83 28.48 52728.18 88888.00 2007-09-18 18:49:40.900 261 18255.79 28.37 52728.25 88888.00 2007-09-18 18:49:41.400 261 18255.79 28.41 52728.25 88888.00 2007-09-18 18:49:41.900 261 18255.76 28.38 52728.29 88888.00 2007-09-18 18:49:42.400 261 18255.77 28.37 52728.30 88888.00 2007-09-18 18:49:42.900 261 18255.69 28.35 52728.42 88888.00 2007-09-18 18:49:43.400 261 18255.65 28.37 52728.35 88888.00 2007-09-18 18:49:43.900 261 18255.61 28.33 52728.28 88888.00 2007-09-18 18:49:44.400 261 18255.65 28.33 52728.26 88888.00 2007-09-18 18:49:44.900 261 18255.73 28.35 52728.24 88888.00 2007-09-18 18:49:45.400 261 18255.70 28.31 52728.27 88888.00 2007-09-18 18:49:45.900 261 18255.75 28.28 52728.28 88888.00 2007-09-18 18:49:46.400 261 18255.87 28.36 52728.23 88888.00 2007-09-18 18:49:46.900 261 18255.87 28.44 52728.27 88888.00 2007-09-18 18:49:47.400 261 18255.76 28.49 52728.29 88888.00 2007-09-18 18:49:47.900 261 18255.72 28.57 52728.19 88888.00 2007-09-18 18:49:48.400 261 18255.73 28.56 52728.17 88888.00 2007-09-18 18:49:48.900 261 18255.68 28.43 52728.19 88888.00 2007-09-18 18:49:49.400 261 18255.70 28.37 52728.36 88888.00 2007-09-18 18:49:49.900 261 18255.73 28.37 52728.35 88888.00 2007-09-18 18:49:50.400 261 18255.71 28.32 52728.28 88888.00 2007-09-18 18:49:50.900 261 18255.72 28.41 52728.24 88888.00 2007-09-18 18:49:51.400 261 18255.60 28.42 52728.31 88888.00 2007-09-18 18:49:51.900 261 18255.56 28.43 52728.42 88888.00 2007-09-18 18:49:52.400 261 18255.58 28.42 52728.49 88888.00 2007-09-18 18:49:52.900 261 18255.67 28.37 52728.57 88888.00 2007-09-18 18:49:53.400 261 18255.62 28.38 52728.49 88888.00 2007-09-18 18:49:53.900 261 18255.50 28.43 52728.52 88888.00 2007-09-18 18:49:54.400 261 18255.51 28.43 52728.50 88888.00 2007-09-18 18:49:54.900 261 18255.64 28.46 52728.59 88888.00 2007-09-18 18:49:55.400 261 18255.53 28.54 52728.63 88888.00 2007-09-18 18:49:55.900 261 18255.46 28.49 52728.61 88888.00 2007-09-18 18:49:56.400 261 18255.54 28.49 52728.48 88888.00 2007-09-18 18:49:56.900 261 18255.49 28.47 52728.42 88888.00 2007-09-18 18:49:57.400 261 18255.62 28.45 52728.48 88888.00 2007-09-18 18:49:57.900 261 18255.51 28.49 52728.48 88888.00 2007-09-18 18:49:58.400 261 18255.42 28.45 52728.61 88888.00 2007-09-18 18:49:58.900 261 18255.48 28.41 52728.59 88888.00 2007-09-18 18:49:59.400 261 18255.54 28.41 52728.45 88888.00 2007-09-18 18:49:59.900 261 18255.48 28.44 52728.37 88888.00 2007-09-18 18:50:00.400 261 18255.47 28.46 52728.48 88888.00 2007-09-18 18:50:00.900 261 18255.51 28.42 52728.48 88888.00 2007-09-18 18:50:01.400 261 18255.47 28.39 52728.38 88888.00 2007-09-18 18:50:01.900 261 18255.46 28.43 52728.34 88888.00 2007-09-18 18:50:02.400 261 18255.54 28.44 52728.31 88888.00 2007-09-18 18:50:02.900 261 18255.59 28.47 52728.43 88888.00 2007-09-18 18:50:03.400 261 18255.57 28.47 52728.53 88888.00 2007-09-18 18:50:03.900 261 18255.58 28.39 52728.45 88888.00 2007-09-18 18:50:04.400 261 18255.64 28.38 52728.48 88888.00 2007-09-18 18:50:04.900 261 18255.61 28.41 52728.50 88888.00 2007-09-18 18:50:05.400 261 18255.62 28.42 52728.38 88888.00 2007-09-18 18:50:05.900 261 18255.59 28.44 52728.34 88888.00 2007-09-18 18:50:06.400 261 18255.50 28.45 52728.28 88888.00 2007-09-18 18:50:06.900 261 18255.51 28.41 52728.35 88888.00 2007-09-18 18:50:07.400 261 18255.40 28.42 52728.26 88888.00 2007-09-18 18:50:07.900 261 18255.46 28.43 52728.20 88888.00 2007-09-18 18:50:08.400 261 18255.38 28.44 52728.13 88888.00 2007-09-18 18:50:08.900 261 18255.42 28.52 52727.99 88888.00 2007-09-18 18:50:09.400 261 18255.47 28.45 52728.06 88888.00 2007-09-18 18:50:09.900 261 18255.48 28.40 52728.08 88888.00 2007-09-18 18:50:10.400 261 18255.51 28.37 52728.02 88888.00 2007-09-18 18:50:10.900 261 18255.47 28.45 52727.96 88888.00 2007-09-18 18:50:11.400 261 18255.44 28.49 52728.05 88888.00 2007-09-18 18:50:11.900 261 18255.32 28.45 52728.08 88888.00 2007-09-18 18:50:12.400 261 18255.46 28.46 52728.08 88888.00 2007-09-18 18:50:12.900 261 18255.53 28.41 52728.05 88888.00 2007-09-18 18:50:13.400 261 18255.61 28.43 52727.99 88888.00 2007-09-18 18:50:13.900 261 18255.61 28.42 52727.96 88888.00 2007-09-18 18:50:14.400 261 18255.59 28.33 52727.91 88888.00 2007-09-18 18:50:14.900 261 18255.54 28.33 52728.02 88888.00 2007-09-18 18:50:15.400 261 18255.50 28.36 52728.15 88888.00 2007-09-18 18:50:15.900 261 18255.54 28.38 52728.16 88888.00 2007-09-18 18:50:16.400 261 18255.45 28.38 52728.04 88888.00 2007-09-18 18:50:16.900 261 18255.47 28.41 52727.96 88888.00 2007-09-18 18:50:17.400 261 18255.55 28.41 52727.92 88888.00 2007-09-18 18:50:17.900 261 18255.61 28.44 52727.96 88888.00 2007-09-18 18:50:18.400 261 18255.56 28.35 52727.89 88888.00 2007-09-18 18:50:18.900 261 18255.51 28.35 52727.94 88888.00 2007-09-18 18:50:19.400 261 18255.37 28.28 52727.88 88888.00 2007-09-18 18:50:19.900 261 18255.42 28.28 52727.91 88888.00 2007-09-18 18:50:20.400 261 18255.46 28.25 52728.01 88888.00 2007-09-18 18:50:20.900 261 18255.42 28.32 52727.96 88888.00 2007-09-18 18:50:21.400 261 18255.27 28.33 52727.91 88888.00 2007-09-18 18:50:21.900 261 18255.39 28.30 52728.04 88888.00 2007-09-18 18:50:22.400 261 18255.48 28.35 52728.05 88888.00 2007-09-18 18:50:22.900 261 18255.47 28.37 52727.87 88888.00 2007-09-18 18:50:23.400 261 18255.46 28.36 52727.95 88888.00 2007-09-18 18:50:23.900 261 18255.45 28.34 52728.10 88888.00 2007-09-18 18:50:24.400 261 18255.47 28.32 52728.17 88888.00 2007-09-18 18:50:24.900 261 18255.47 28.33 52728.26 88888.00 2007-09-18 18:50:25.400 261 18255.30 28.31 52728.19 88888.00 2007-09-18 18:50:25.900 261 18255.33 28.34 52728.17 88888.00 2007-09-18 18:50:26.400 261 18255.35 28.42 52728.18 88888.00 2007-09-18 18:50:26.900 261 18255.39 28.48 52728.13 88888.00 2007-09-18 18:50:27.400 261 18255.44 28.46 52728.14 88888.00 2007-09-18 18:50:27.900 261 18255.40 28.46 52728.17 88888.00 2007-09-18 18:50:28.400 261 18255.38 28.47 52728.14 88888.00 2007-09-18 18:50:28.900 261 18255.30 28.42 52728.08 88888.00 2007-09-18 18:50:29.400 261 18255.30 28.36 52728.10 88888.00 2007-09-18 18:50:29.900 261 18255.35 28.43 52728.17 88888.00 2007-09-18 18:50:30.400 261 18255.47 28.51 52728.13 88888.00 2007-09-18 18:50:30.900 261 18255.50 28.43 52728.20 88888.00 2007-09-18 18:50:31.400 261 18255.51 28.44 52728.25 88888.00 2007-09-18 18:50:31.900 261 18255.38 28.48 52728.17 88888.00 2007-09-18 18:50:32.400 261 18255.39 28.45 52728.26 88888.00 2007-09-18 18:50:32.900 261 18255.37 28.40 52728.30 88888.00 2007-09-18 18:50:33.400 261 18255.43 28.40 52728.22 88888.00 2007-09-18 18:50:33.900 261 18255.38 28.36 52728.15 88888.00 2007-09-18 18:50:34.400 261 18255.45 28.42 52728.04 88888.00 2007-09-18 18:50:34.900 261 18255.51 28.41 52727.98 88888.00 2007-09-18 18:50:35.400 261 18255.43 28.51 52728.00 88888.00 2007-09-18 18:50:35.900 261 18255.38 28.52 52728.06 88888.00 2007-09-18 18:50:36.400 261 18255.40 28.49 52728.14 88888.00 2007-09-18 18:50:36.900 261 18255.50 28.41 52728.13 88888.00 2007-09-18 18:50:37.400 261 18255.49 28.39 52728.08 88888.00 2007-09-18 18:50:37.900 261 18255.49 28.37 52728.00 88888.00 2007-09-18 18:50:38.400 261 18255.56 28.36 52727.93 88888.00 2007-09-18 18:50:38.900 261 18255.50 28.38 52728.15 88888.00 2007-09-18 18:50:39.400 261 18255.45 28.43 52728.24 88888.00 2007-09-18 18:50:39.900 261 18255.38 28.43 52728.29 88888.00 2007-09-18 18:50:40.400 261 18255.47 28.41 52728.27 88888.00 2007-09-18 18:50:40.900 261 18255.51 28.40 52728.25 88888.00 2007-09-18 18:50:41.400 261 18255.55 28.33 52728.28 88888.00 2007-09-18 18:50:41.900 261 18255.53 28.31 52728.18 88888.00 2007-09-18 18:50:42.400 261 18255.49 28.44 52728.01 88888.00 2007-09-18 18:50:42.900 261 18255.56 28.40 52728.05 88888.00 2007-09-18 18:50:43.400 261 18255.55 28.35 52728.20 88888.00 2007-09-18 18:50:43.900 261 18255.42 28.33 52728.12 88888.00 2007-09-18 18:50:44.400 261 18255.55 28.37 52728.05 88888.00 2007-09-18 18:50:44.900 261 18255.66 28.40 52728.06 88888.00 2007-09-18 18:50:45.400 261 18255.66 28.43 52728.13 88888.00 2007-09-18 18:50:45.900 261 18255.64 28.45 52728.08 88888.00 2007-09-18 18:50:46.400 261 18255.62 28.35 52728.11 88888.00 2007-09-18 18:50:46.900 261 18255.58 28.28 52728.18 88888.00 2007-09-18 18:50:47.400 261 18255.55 28.24 52728.22 88888.00 2007-09-18 18:50:47.900 261 18255.50 28.21 52728.12 88888.00 2007-09-18 18:50:48.400 261 18255.55 28.20 52728.05 88888.00 2007-09-18 18:50:48.900 261 18255.58 28.26 52728.07 88888.00 2007-09-18 18:50:49.400 261 18255.39 28.30 52728.08 88888.00 2007-09-18 18:50:49.900 261 18255.36 28.36 52727.98 88888.00 2007-09-18 18:50:50.400 261 18255.44 28.39 52728.00 88888.00 2007-09-18 18:50:50.900 261 18255.48 28.35 52727.96 88888.00 2007-09-18 18:50:51.400 261 18255.48 28.36 52727.91 88888.00 2007-09-18 18:50:51.900 261 18255.40 28.34 52727.88 88888.00 2007-09-18 18:50:52.400 261 18255.42 28.35 52727.83 88888.00 2007-09-18 18:50:52.900 261 18255.48 28.34 52727.76 88888.00 2007-09-18 18:50:53.400 261 18255.50 28.24 52727.73 88888.00 2007-09-18 18:50:53.900 261 18255.50 28.23 52727.68 88888.00 2007-09-18 18:50:54.400 261 18255.45 28.35 52727.65 88888.00 2007-09-18 18:50:54.900 261 18255.43 28.33 52727.67 88888.00 2007-09-18 18:50:55.400 261 18255.44 28.33 52727.67 88888.00 2007-09-18 18:50:55.900 261 18255.40 28.25 52727.60 88888.00 2007-09-18 18:50:56.400 261 18255.14 28.20 52727.65 88888.00 2007-09-18 18:50:56.900 261 18254.94 28.26 52727.73 88888.00 2007-09-18 18:50:57.400 261 18254.95 28.28 52727.68 88888.00 2007-09-18 18:50:57.900 261 18255.34 28.31 52727.61 88888.00 2007-09-18 18:50:58.400 261 18255.54 28.29 52727.67 88888.00 2007-09-18 18:50:58.900 261 18255.40 28.27 52727.80 88888.00 2007-09-18 18:50:59.400 261 18255.36 28.30 52727.93 88888.00 2007-09-18 18:50:59.900 261 18255.22 28.30 52727.90 88888.00 2007-09-18 18:51:00.400 261 18255.02 28.32 52727.78 88888.00 2007-09-18 18:51:00.900 261 18255.03 28.36 52727.73 88888.00 2007-09-18 18:51:01.400 261 18254.94 28.31 52727.80 88888.00 2007-09-18 18:51:01.900 261 18255.14 28.34 52727.81 88888.00 2007-09-18 18:51:02.400 261 18255.25 28.41 52727.91 88888.00 2007-09-18 18:51:02.900 261 18255.04 28.37 52727.99 88888.00 2007-09-18 18:51:03.400 261 18255.23 28.33 52728.00 88888.00 2007-09-18 18:51:03.900 261 18255.19 28.34 52728.18 88888.00 2007-09-18 18:51:04.400 261 18255.08 28.42 52728.18 88888.00 2007-09-18 18:51:04.900 261 18255.27 28.45 52728.00 88888.00 2007-09-18 18:51:05.400 261 18255.21 28.45 52727.85 88888.00 2007-09-18 18:51:05.900 261 18255.26 28.41 52727.84 88888.00 2007-09-18 18:51:06.400 261 18255.34 28.48 52727.89 88888.00 2007-09-18 18:51:06.900 261 18255.27 28.45 52727.87 88888.00 2007-09-18 18:51:07.400 261 18255.00 28.40 52727.88 88888.00 2007-09-18 18:51:07.900 261 18255.14 28.42 52727.84 88888.00 2007-09-18 18:51:08.400 261 18254.93 28.41 52727.81 88888.00 2007-09-18 18:51:08.900 261 18255.03 28.36 52727.94 88888.00 2007-09-18 18:51:09.400 261 18255.08 28.39 52727.94 88888.00 2007-09-18 18:51:09.900 261 18255.06 28.39 52727.94 88888.00 2007-09-18 18:51:10.400 261 18255.18 28.45 52728.14 88888.00 2007-09-18 18:51:10.900 261 18255.18 28.52 52728.19 88888.00 2007-09-18 18:51:11.400 261 18255.11 28.57 52728.12 88888.00 2007-09-18 18:51:11.900 261 18255.02 28.52 52728.06 88888.00 2007-09-18 18:51:12.400 261 18254.99 28.49 52727.98 88888.00 2007-09-18 18:51:12.900 261 18255.28 28.44 52727.93 88888.00 2007-09-18 18:51:13.400 261 18255.19 28.41 52727.91 88888.00 2007-09-18 18:51:13.900 261 18255.15 28.38 52727.94 88888.00 2007-09-18 18:51:14.400 261 18254.99 28.42 52727.92 88888.00 2007-09-18 18:51:14.900 261 18255.10 28.44 52727.84 88888.00 2007-09-18 18:51:15.400 261 18255.00 28.55 52727.75 88888.00 2007-09-18 18:51:15.900 261 18255.06 28.59 52727.73 88888.00 2007-09-18 18:51:16.400 261 18255.02 28.56 52727.87 88888.00 2007-09-18 18:51:16.900 261 18255.04 28.56 52727.91 88888.00 2007-09-18 18:51:17.400 261 18255.32 28.56 52727.87 88888.00 2007-09-18 18:51:17.900 261 18255.32 28.61 52727.93 88888.00 2007-09-18 18:51:18.400 261 18255.11 28.73 52727.95 88888.00 2007-09-18 18:51:18.900 261 18255.11 28.76 52727.91 88888.00 2007-09-18 18:51:19.400 261 18255.18 28.63 52727.88 88888.00 2007-09-18 18:51:19.900 261 18255.22 28.61 52727.83 88888.00 2007-09-18 18:51:20.400 261 18255.18 28.65 52727.76 88888.00 2007-09-18 18:51:20.900 261 18255.07 28.54 52727.83 88888.00 2007-09-18 18:51:21.400 261 18255.16 28.54 52727.84 88888.00 2007-09-18 18:51:21.900 261 18255.18 28.54 52727.88 88888.00 2007-09-18 18:51:22.400 261 18255.21 28.53 52727.94 88888.00 2007-09-18 18:51:22.900 261 18255.07 28.54 52727.80 88888.00 2007-09-18 18:51:23.400 261 18255.05 28.58 52727.83 88888.00 2007-09-18 18:51:23.900 261 18255.10 28.55 52727.88 88888.00 2007-09-18 18:51:24.400 261 18255.05 28.58 52727.89 88888.00 2007-09-18 18:51:24.900 261 18255.14 28.54 52728.01 88888.00 2007-09-18 18:51:25.400 261 18255.19 28.53 52727.98 88888.00 2007-09-18 18:51:25.900 261 18255.25 28.49 52727.96 88888.00 2007-09-18 18:51:26.400 261 18255.26 28.49 52727.92 88888.00 2007-09-18 18:51:26.900 261 18255.14 28.51 52727.94 88888.00 2007-09-18 18:51:27.400 261 18255.28 28.55 52728.00 88888.00 2007-09-18 18:51:27.900 261 18255.22 28.53 52727.99 88888.00 2007-09-18 18:51:28.400 261 18254.91 28.47 52727.90 88888.00 2007-09-18 18:51:28.900 261 18255.08 28.43 52727.94 88888.00 2007-09-18 18:51:29.400 261 18255.22 28.52 52727.91 88888.00 2007-09-18 18:51:29.900 261 18255.07 28.58 52727.87 88888.00 2007-09-18 18:51:30.400 261 18255.02 28.55 52727.85 88888.00 2007-09-18 18:51:30.900 261 18254.96 28.44 52727.92 88888.00 2007-09-18 18:51:31.400 261 18255.05 28.52 52727.95 88888.00 2007-09-18 18:51:31.900 261 18255.03 28.56 52727.90 88888.00 2007-09-18 18:51:32.400 261 18255.05 28.56 52727.88 88888.00 2007-09-18 18:51:32.900 261 18254.83 28.56 52727.93 88888.00 2007-09-18 18:51:33.400 261 18254.93 28.56 52728.02 88888.00 2007-09-18 18:51:33.900 261 18255.07 28.56 52728.00 88888.00 2007-09-18 18:51:34.400 261 18254.84 28.66 52727.88 88888.00 2007-09-18 18:51:34.900 261 18254.94 28.71 52727.93 88888.00 2007-09-18 18:51:35.400 261 18255.12 28.73 52728.03 88888.00 2007-09-18 18:51:35.900 261 18254.92 28.65 52727.99 88888.00 2007-09-18 18:51:36.400 261 18255.04 28.60 52727.99 88888.00 2007-09-18 18:51:36.900 261 18255.21 28.67 52728.00 88888.00 2007-09-18 18:51:37.400 261 18255.19 28.63 52728.00 88888.00 2007-09-18 18:51:37.900 261 18254.92 28.65 52727.92 88888.00 2007-09-18 18:51:38.400 261 18254.63 28.66 52728.02 88888.00 2007-09-18 18:51:38.900 261 18254.69 28.65 52728.20 88888.00 2007-09-18 18:51:39.400 261 18254.73 28.66 52728.31 88888.00 2007-09-18 18:51:39.900 261 18254.71 28.67 52728.30 88888.00 2007-09-18 18:51:40.400 261 18254.84 28.59 52728.26 88888.00 2007-09-18 18:51:40.900 261 18255.04 28.62 52728.07 88888.00 2007-09-18 18:51:41.400 261 18254.84 28.64 52728.04 88888.00 2007-09-18 18:51:41.900 261 18254.77 28.64 52728.06 88888.00 2007-09-18 18:51:42.400 261 18255.01 28.54 52728.07 88888.00 2007-09-18 18:51:42.900 261 18255.03 28.51 52728.14 88888.00 2007-09-18 18:51:43.400 261 18255.13 28.49 52728.27 88888.00 2007-09-18 18:51:43.900 261 18254.85 28.54 52728.22 88888.00 2007-09-18 18:51:44.400 261 18254.63 28.55 52728.10 88888.00 2007-09-18 18:51:44.900 261 18254.94 28.54 52728.06 88888.00 2007-09-18 18:51:45.400 261 18254.94 28.58 52728.01 88888.00 2007-09-18 18:51:45.900 261 18254.71 28.58 52728.14 88888.00 2007-09-18 18:51:46.400 261 18254.62 28.54 52728.05 88888.00 2007-09-18 18:51:46.900 261 18254.70 28.56 52728.10 88888.00 2007-09-18 18:51:47.400 261 18254.94 28.65 52728.11 88888.00 2007-09-18 18:51:47.900 261 18254.90 28.61 52728.18 88888.00 2007-09-18 18:51:48.400 261 18254.99 28.60 52728.08 88888.00 2007-09-18 18:51:48.900 261 18255.04 28.56 52728.04 88888.00 2007-09-18 18:51:49.400 261 18255.05 28.49 52728.06 88888.00 2007-09-18 18:51:49.900 261 18254.90 28.47 52727.96 88888.00 2007-09-18 18:51:50.400 261 18254.78 28.45 52727.92 88888.00 2007-09-18 18:51:50.900 261 18254.88 28.47 52727.88 88888.00 2007-09-18 18:51:51.400 261 18254.84 28.60 52728.00 88888.00 2007-09-18 18:51:51.900 261 18254.83 28.64 52728.08 88888.00 2007-09-18 18:51:52.400 261 18254.85 28.61 52728.11 88888.00 2007-09-18 18:51:52.900 261 18254.66 28.61 52728.08 88888.00 2007-09-18 18:51:53.400 261 18254.70 28.62 52728.07 88888.00 2007-09-18 18:51:53.900 261 18254.85 28.56 52728.13 88888.00 2007-09-18 18:51:54.400 261 18254.79 28.54 52728.14 88888.00 2007-09-18 18:51:54.900 261 18254.89 28.58 52728.11 88888.00 2007-09-18 18:51:55.400 261 18255.03 28.56 52728.11 88888.00 2007-09-18 18:51:55.900 261 18254.99 28.51 52728.25 88888.00 2007-09-18 18:51:56.400 261 18254.90 28.58 52728.35 88888.00 2007-09-18 18:51:56.900 261 18254.83 28.60 52728.20 88888.00 2007-09-18 18:51:57.400 261 18254.86 28.55 52728.17 88888.00 2007-09-18 18:51:57.900 261 18254.86 28.57 52728.23 88888.00 2007-09-18 18:51:58.400 261 18254.85 28.52 52728.14 88888.00 2007-09-18 18:51:58.900 261 18254.90 28.51 52728.23 88888.00 2007-09-18 18:51:59.400 261 18254.94 28.49 52728.18 88888.00 2007-09-18 18:51:59.900 261 18254.86 28.45 52728.08 88888.00 2007-09-18 18:52:00.400 261 18254.88 28.42 52728.02 88888.00 2007-09-18 18:52:00.900 261 18254.85 28.37 52728.02 88888.00 2007-09-18 18:52:01.400 261 18254.82 28.37 52728.08 88888.00 2007-09-18 18:52:01.900 261 18254.81 28.41 52728.08 88888.00 2007-09-18 18:52:02.400 261 18254.71 28.45 52728.01 88888.00 2007-09-18 18:52:02.900 261 18254.95 28.46 52728.02 88888.00 2007-09-18 18:52:03.400 261 18255.07 28.53 52728.16 88888.00 2007-09-18 18:52:03.900 261 18255.08 28.54 52728.25 88888.00 2007-09-18 18:52:04.400 261 18254.97 28.53 52728.08 88888.00 2007-09-18 18:52:04.900 261 18254.77 28.57 52728.12 88888.00 2007-09-18 18:52:05.400 261 18254.63 28.49 52728.28 88888.00 2007-09-18 18:52:05.900 261 18254.88 28.48 52728.26 88888.00 2007-09-18 18:52:06.400 261 18254.93 28.48 52728.31 88888.00 2007-09-18 18:52:06.900 261 18254.85 28.37 52728.42 88888.00 2007-09-18 18:52:07.400 261 18254.64 28.42 52728.41 88888.00 2007-09-18 18:52:07.900 261 18254.41 28.48 52728.35 88888.00 2007-09-18 18:52:08.400 261 18254.32 28.47 52728.23 88888.00 2007-09-18 18:52:08.900 261 18254.53 28.49 52728.17 88888.00 2007-09-18 18:52:09.400 261 18254.67 28.49 52728.24 88888.00 2007-09-18 18:52:09.900 261 18254.67 28.42 52728.08 88888.00 2007-09-18 18:52:10.400 261 18254.64 28.44 52728.14 88888.00 2007-09-18 18:52:10.900 261 18254.68 28.39 52728.25 88888.00 2007-09-18 18:52:11.400 261 18254.66 28.42 52728.33 88888.00 2007-09-18 18:52:11.900 261 18254.67 28.49 52728.30 88888.00 2007-09-18 18:52:12.400 261 18254.61 28.45 52728.25 88888.00 2007-09-18 18:52:12.900 261 18254.51 28.49 52728.28 88888.00 2007-09-18 18:52:13.400 261 18254.41 28.53 52728.25 88888.00 2007-09-18 18:52:13.900 261 18254.49 28.52 52728.24 88888.00 2007-09-18 18:52:14.400 261 18254.57 28.48 52728.28 88888.00 2007-09-18 18:52:14.900 261 18254.70 28.37 52728.28 88888.00 2007-09-18 18:52:15.400 261 18254.72 28.43 52728.31 88888.00 2007-09-18 18:52:15.900 261 18254.68 28.42 52728.25 88888.00 2007-09-18 18:52:16.400 261 18254.48 28.43 52728.17 88888.00 2007-09-18 18:52:16.900 261 18254.31 28.48 52728.22 88888.00 2007-09-18 18:52:17.400 261 18254.48 28.41 52728.20 88888.00 2007-09-18 18:52:17.900 261 18254.63 28.48 52728.08 88888.00 2007-09-18 18:52:18.400 261 18254.62 28.48 52728.16 88888.00 2007-09-18 18:52:18.900 261 18254.61 28.49 52728.07 88888.00 2007-09-18 18:52:19.400 261 18254.67 28.56 52728.06 88888.00 2007-09-18 18:52:19.900 261 18254.66 28.45 52728.17 88888.00 2007-09-18 18:52:20.400 261 18254.35 28.41 52728.18 88888.00 2007-09-18 18:52:20.900 261 18254.46 28.34 52728.24 88888.00 2007-09-18 18:52:21.400 261 18254.80 28.37 52728.18 88888.00 2007-09-18 18:52:21.900 261 18254.94 28.41 52728.13 88888.00 2007-09-18 18:52:22.400 261 18254.94 28.49 52728.29 88888.00 2007-09-18 18:52:22.900 261 18254.93 28.64 52728.29 88888.00 2007-09-18 18:52:23.400 261 18254.82 28.62 52728.28 88888.00 2007-09-18 18:52:23.900 261 18254.70 28.51 52728.33 88888.00 2007-09-18 18:52:24.400 261 18254.51 28.57 52728.38 88888.00 2007-09-18 18:52:24.900 261 18254.63 28.60 52728.49 88888.00 2007-09-18 18:52:25.400 261 18254.60 28.58 52728.53 88888.00 2007-09-18 18:52:25.900 261 18254.35 28.59 52728.61 88888.00 2007-09-18 18:52:26.400 261 18254.54 28.67 52728.48 88888.00 2007-09-18 18:52:26.900 261 18254.59 28.72 52728.34 88888.00 2007-09-18 18:52:27.400 261 18254.42 28.66 52728.29 88888.00 2007-09-18 18:52:27.900 261 18254.52 28.61 52728.26 88888.00 2007-09-18 18:52:28.400 261 18254.43 28.49 52728.27 88888.00 2007-09-18 18:52:28.900 261 18254.35 28.45 52728.34 88888.00 2007-09-18 18:52:29.400 261 18254.20 28.52 52728.34 88888.00 2007-09-18 18:52:29.900 261 18254.08 28.49 52728.31 88888.00 2007-09-18 18:52:30.400 261 18254.20 28.49 52728.28 88888.00 2007-09-18 18:52:30.900 261 18254.18 28.49 52728.29 88888.00 2007-09-18 18:52:31.400 261 18254.18 28.49 52728.29 88888.00 2007-09-18 18:52:31.900 261 18254.53 28.46 52728.20 88888.00 2007-09-18 18:52:32.400 261 18254.64 28.36 52728.20 88888.00 2007-09-18 18:52:32.900 261 18254.38 28.38 52728.11 88888.00 2007-09-18 18:52:33.400 261 18254.32 28.39 52728.19 88888.00 2007-09-18 18:52:33.900 261 18254.51 28.46 52728.14 88888.00 2007-09-18 18:52:34.400 261 18254.34 28.52 52728.18 88888.00 2007-09-18 18:52:34.900 261 18254.28 28.47 52728.18 88888.00 2007-09-18 18:52:35.400 261 18254.23 28.38 52728.15 88888.00 2007-09-18 18:52:35.900 261 18254.20 28.41 52728.03 88888.00 2007-09-18 18:52:36.400 261 18254.27 28.40 52728.05 88888.00 2007-09-18 18:52:36.900 261 18254.34 28.42 52728.00 88888.00 2007-09-18 18:52:37.400 261 18254.31 28.59 52728.04 88888.00 2007-09-18 18:52:37.900 261 18254.15 28.61 52728.03 88888.00 2007-09-18 18:52:38.400 261 18254.19 28.65 52727.95 88888.00 2007-09-18 18:52:38.900 261 18254.26 28.61 52727.93 88888.00 2007-09-18 18:52:39.400 261 18254.36 28.69 52728.05 88888.00 2007-09-18 18:52:39.900 261 18254.17 28.70 52728.10 88888.00 2007-09-18 18:52:40.400 261 18254.15 28.66 52728.06 88888.00 2007-09-18 18:52:40.900 261 18254.10 28.70 52728.03 88888.00 2007-09-18 18:52:41.400 261 18254.15 28.76 52728.17 88888.00 2007-09-18 18:52:41.900 261 18254.19 28.82 52728.29 88888.00 2007-09-18 18:52:42.397 261 18254.18 28.80 52728.35 88888.00 2007-09-18 18:52:42.907 261 18254.16 28.78 52728.30 88888.00 2007-09-18 18:52:43.407 261 18254.20 28.85 52728.26 88888.00 2007-09-18 18:52:43.907 261 18254.15 28.87 52728.30 88888.00 2007-09-18 18:52:44.407 261 18254.13 28.88 52728.40 88888.00 2007-09-18 18:52:44.907 261 18254.12 28.88 52728.34 88888.00 2007-09-18 18:52:45.407 261 18254.09 28.82 52728.23 88888.00 2007-09-18 18:52:45.907 261 18254.07 28.81 52728.20 88888.00 2007-09-18 18:52:46.407 261 18254.02 28.85 52728.14 88888.00 2007-09-18 18:52:46.907 261 18253.98 28.91 52728.05 88888.00 2007-09-18 18:52:47.407 261 18253.96 28.84 52728.05 88888.00 2007-09-18 18:52:47.907 261 18253.95 28.79 52728.12 88888.00 2007-09-18 18:52:48.407 261 18253.92 28.80 52728.11 88888.00 2007-09-18 18:52:48.907 261 18254.03 28.80 52728.15 88888.00 2007-09-18 18:52:49.407 261 18253.97 28.77 52728.15 88888.00 2007-09-18 18:52:49.907 261 18254.03 28.86 52728.08 88888.00 2007-09-18 18:52:50.407 261 18253.91 28.91 52728.12 88888.00 2007-09-18 18:52:50.907 261 18253.76 28.89 52728.03 88888.00 2007-09-18 18:52:51.407 261 18253.87 28.91 52728.08 88888.00 2007-09-18 18:52:51.907 261 18254.10 28.94 52728.05 88888.00 2007-09-18 18:52:52.407 261 18254.07 28.94 52728.03 88888.00 2007-09-18 18:52:52.907 261 18254.03 28.99 52728.08 88888.00 2007-09-18 18:52:53.407 261 18254.12 29.05 52728.10 88888.00 2007-09-18 18:52:53.907 261 18254.27 29.00 52728.11 88888.00 2007-09-18 18:52:54.407 261 18254.25 28.91 52728.12 88888.00 2007-09-18 18:52:54.907 261 18254.10 28.91 52728.11 88888.00 2007-09-18 18:52:55.407 261 18254.20 28.89 52728.19 88888.00 2007-09-18 18:52:55.907 261 18254.13 28.87 52728.14 88888.00 2007-09-18 18:52:56.407 261 18254.05 28.99 52728.20 88888.00 2007-09-18 18:52:56.907 261 18254.10 29.08 52728.24 88888.00 2007-09-18 18:52:57.407 261 18254.21 29.08 52728.25 88888.00 2007-09-18 18:52:57.907 261 18254.23 29.06 52728.22 88888.00 2007-09-18 18:52:58.407 261 18254.17 29.12 52728.05 88888.00 2007-09-18 18:52:58.907 261 18254.23 29.23 52728.02 88888.00 2007-09-18 18:52:59.407 261 18254.18 29.32 52728.14 88888.00 2007-09-18 18:52:59.907 261 18254.14 29.26 52728.17 88888.00 2007-09-18 18:53:00.407 261 18254.18 29.25 52728.22 88888.00 2007-09-18 18:53:00.907 261 18254.07 29.23 52728.14 88888.00 2007-09-18 18:53:01.407 261 18254.03 29.25 52728.03 88888.00 2007-09-18 18:53:01.907 261 18253.99 29.24 52728.08 88888.00 2007-09-18 18:53:02.407 261 18253.96 29.26 52728.18 88888.00 2007-09-18 18:53:02.907 261 18254.16 29.20 52728.08 88888.00 2007-09-18 18:53:03.407 261 18254.17 29.16 52728.03 88888.00 2007-09-18 18:53:03.907 261 18254.30 29.28 52727.85 88888.00 2007-09-18 18:53:04.407 261 18254.39 29.35 52727.85 88888.00 2007-09-18 18:53:04.907 261 18254.28 29.34 52727.96 88888.00 2007-09-18 18:53:05.407 261 18254.31 29.43 52728.01 88888.00 2007-09-18 18:53:05.907 261 18254.28 29.40 52728.05 88888.00 2007-09-18 18:53:06.407 261 18254.29 29.37 52728.10 88888.00 2007-09-18 18:53:06.907 261 18254.30 29.49 52727.98 88888.00 2007-09-18 18:53:07.407 261 18254.28 29.46 52727.88 88888.00 2007-09-18 18:53:07.907 261 18254.41 29.30 52727.82 88888.00 2007-09-18 18:53:08.407 261 18254.39 29.28 52728.00 88888.00 2007-09-18 18:53:08.907 261 18254.30 29.32 52728.14 88888.00 2007-09-18 18:53:09.407 261 18254.18 29.35 52728.19 88888.00 2007-09-18 18:53:09.907 261 18254.15 29.39 52728.28 88888.00 2007-09-18 18:53:10.407 261 18254.10 29.43 52728.26 88888.00 2007-09-18 18:53:10.907 261 18254.10 29.46 52728.08 88888.00 2007-09-18 18:53:11.407 261 18254.14 29.44 52728.11 88888.00 2007-09-18 18:53:11.907 261 18254.18 29.48 52728.17 88888.00 2007-09-18 18:53:12.407 261 18253.99 29.48 52728.26 88888.00 2007-09-18 18:53:12.907 261 18254.04 29.43 52728.17 88888.00 2007-09-18 18:53:13.407 261 18254.10 29.41 52728.10 88888.00 2007-09-18 18:53:13.907 261 18254.05 29.41 52728.03 88888.00 2007-09-18 18:53:14.407 261 18254.08 29.41 52728.03 88888.00 2007-09-18 18:53:14.907 261 18254.16 29.46 52728.03 88888.00 2007-09-18 18:53:15.407 261 18254.08 29.46 52728.15 88888.00 2007-09-18 18:53:15.907 261 18254.10 29.39 52728.11 88888.00 2007-09-18 18:53:16.407 261 18254.15 29.45 52728.04 88888.00 2007-09-18 18:53:16.907 261 18254.09 29.54 52728.13 88888.00 2007-09-18 18:53:17.407 261 18254.02 29.52 52728.07 88888.00 2007-09-18 18:53:17.907 261 18254.03 29.56 52728.11 88888.00 2007-09-18 18:53:18.407 261 18254.06 29.61 52728.19 88888.00 2007-09-18 18:53:18.907 261 18254.05 29.58 52728.22 88888.00 2007-09-18 18:53:19.407 261 18254.06 29.59 52728.08 88888.00 2007-09-18 18:53:19.907 261 18254.07 29.56 52728.05 88888.00 2007-09-18 18:53:20.407 261 18254.05 29.48 52728.12 88888.00 2007-09-18 18:53:20.907 261 18254.01 29.46 52728.03 88888.00 2007-09-18 18:53:21.407 261 18254.01 29.43 52727.92 88888.00 2007-09-18 18:53:21.907 261 18254.07 29.45 52728.02 88888.00 2007-09-18 18:53:22.407 261 18253.99 29.53 52728.00 88888.00 2007-09-18 18:53:22.907 261 18254.09 29.56 52728.00 88888.00 2007-09-18 18:53:23.407 261 18254.06 29.54 52728.08 88888.00 2007-09-18 18:53:23.907 261 18253.95 29.49 52728.03 88888.00 2007-09-18 18:53:24.407 261 18253.88 29.43 52728.04 88888.00 2007-09-18 18:53:24.907 261 18253.80 29.46 52728.19 88888.00 2007-09-18 18:53:25.407 261 18253.80 29.44 52728.05 88888.00 2007-09-18 18:53:25.907 261 18253.86 29.35 52728.03 88888.00 2007-09-18 18:53:26.407 261 18253.93 29.36 52727.96 88888.00 2007-09-18 18:53:26.907 261 18253.97 29.34 52727.92 88888.00 2007-09-18 18:53:27.407 261 18253.78 29.35 52728.00 88888.00 2007-09-18 18:53:27.907 261 18253.77 29.35 52728.11 88888.00 2007-09-18 18:53:28.407 261 18253.84 29.32 52728.07 88888.00 2007-09-18 18:53:28.907 261 18253.82 29.31 52727.89 88888.00 2007-09-18 18:53:29.407 261 18253.84 29.37 52727.79 88888.00 2007-09-18 18:53:29.907 261 18253.92 29.42 52727.84 88888.00 2007-09-18 18:53:30.407 261 18253.85 29.37 52727.89 88888.00 2007-09-18 18:53:30.907 261 18253.83 29.40 52727.91 88888.00 2007-09-18 18:53:31.407 261 18253.86 29.39 52728.03 88888.00 2007-09-18 18:53:31.907 261 18253.69 29.44 52728.08 88888.00 2007-09-18 18:53:32.407 261 18253.83 29.48 52728.17 88888.00 2007-09-18 18:53:32.907 261 18253.83 29.43 52728.08 88888.00 2007-09-18 18:53:33.407 261 18253.90 29.34 52728.03 88888.00 2007-09-18 18:53:33.907 261 18253.96 29.43 52728.01 88888.00 2007-09-18 18:53:34.407 261 18254.06 29.48 52728.03 88888.00 2007-09-18 18:53:34.907 261 18253.98 29.49 52728.05 88888.00 2007-09-18 18:53:35.407 261 18253.96 29.52 52728.10 88888.00 2007-09-18 18:53:35.907 261 18253.92 29.54 52727.94 88888.00 2007-09-18 18:53:36.407 261 18253.56 29.59 52727.96 88888.00 2007-09-18 18:53:36.907 261 18253.45 29.56 52727.96 88888.00 2007-09-18 18:53:37.407 261 18253.67 29.52 52727.96 88888.00 2007-09-18 18:53:37.907 261 18253.90 29.56 52728.07 88888.00 2007-09-18 18:53:38.407 261 18253.86 29.49 52727.96 88888.00 2007-09-18 18:53:38.907 261 18253.87 29.51 52727.88 88888.00 2007-09-18 18:53:39.407 261 18253.87 29.46 52727.80 88888.00 2007-09-18 18:53:39.907 261 18253.87 29.52 52727.80 88888.00 2007-09-18 18:53:40.407 261 18253.93 29.47 52727.82 88888.00 2007-09-18 18:53:40.907 261 18253.97 29.46 52727.77 88888.00 2007-09-18 18:53:41.407 261 18253.99 29.43 52727.84 88888.00 2007-09-18 18:53:41.907 261 18254.02 29.45 52727.91 88888.00 2007-09-18 18:53:42.407 261 18253.98 29.51 52727.91 88888.00 2007-09-18 18:53:42.907 261 18253.95 29.45 52727.82 88888.00 2007-09-18 18:53:43.407 261 18253.86 29.53 52727.78 88888.00 2007-09-18 18:53:43.907 261 18253.80 29.55 52727.89 88888.00 2007-09-18 18:53:44.407 261 18253.84 29.54 52727.93 88888.00 2007-09-18 18:53:44.907 261 18253.86 29.47 52728.03 88888.00 2007-09-18 18:53:45.407 261 18253.88 29.45 52728.15 88888.00 2007-09-18 18:53:45.907 261 18253.78 29.48 52728.18 88888.00 2007-09-18 18:53:46.407 261 18253.88 29.57 52728.10 88888.00 2007-09-18 18:53:46.907 261 18253.94 29.61 52727.91 88888.00 2007-09-18 18:53:47.407 261 18253.91 29.53 52727.94 88888.00 2007-09-18 18:53:47.907 261 18253.90 29.49 52728.00 88888.00 2007-09-18 18:53:48.407 261 18253.96 29.56 52728.00 88888.00 2007-09-18 18:53:48.907 261 18254.02 29.56 52727.94 88888.00 2007-09-18 18:53:49.407 261 18253.96 29.47 52727.91 88888.00 2007-09-18 18:53:49.907 261 18253.93 29.48 52727.93 88888.00 2007-09-18 18:53:50.407 261 18253.98 29.45 52728.04 88888.00 2007-09-18 18:53:50.907 261 18253.99 29.42 52728.03 88888.00 2007-09-18 18:53:51.407 261 18254.09 29.53 52727.95 88888.00 2007-09-18 18:53:51.907 261 18254.29 29.56 52727.99 88888.00 2007-09-18 18:53:52.407 261 18253.90 29.60 52727.92 88888.00 2007-09-18 18:53:52.907 261 18253.82 29.56 52727.90 88888.00 2007-09-18 18:53:53.407 261 18253.91 29.48 52727.85 88888.00 2007-09-18 18:53:53.907 261 18253.94 29.49 52727.76 88888.00 2007-09-18 18:53:54.407 261 18254.19 29.54 52727.68 88888.00 2007-09-18 18:53:54.907 261 18254.13 29.48 52727.69 88888.00 2007-09-18 18:53:55.407 261 18254.16 29.43 52727.70 88888.00 2007-09-18 18:53:55.907 261 18254.17 29.45 52727.88 88888.00 2007-09-18 18:53:56.407 261 18254.12 29.44 52728.00 88888.00 2007-09-18 18:53:56.907 261 18253.95 29.44 52727.87 88888.00 2007-09-18 18:53:57.407 261 18253.92 29.49 52727.84 88888.00 2007-09-18 18:53:57.907 261 18254.05 29.61 52727.80 88888.00 2007-09-18 18:53:58.407 261 18254.15 29.59 52727.87 88888.00 2007-09-18 18:53:58.907 261 18254.17 29.48 52727.84 88888.00 2007-09-18 18:53:59.407 261 18254.24 29.44 52727.87 88888.00 2007-09-18 18:53:59.907 261 18254.16 29.44 52727.84 88888.00 2007-09-18 18:54:00.407 261 18254.14 29.43 52727.85 88888.00 2007-09-18 18:54:00.907 261 18254.17 29.49 52727.81 88888.00 2007-09-18 18:54:01.407 261 18254.14 29.53 52727.85 88888.00 2007-09-18 18:54:01.907 261 18254.06 29.55 52727.95 88888.00 2007-09-18 18:54:02.407 261 18254.06 29.56 52727.83 88888.00 2007-09-18 18:54:02.907 261 18254.09 29.55 52727.82 88888.00 2007-09-18 18:54:03.407 261 18254.17 29.54 52727.75 88888.00 2007-09-18 18:54:03.907 261 18254.12 29.45 52727.62 88888.00 2007-09-18 18:54:04.407 261 18254.13 29.52 52727.73 88888.00 2007-09-18 18:54:04.907 261 18254.27 29.58 52727.78 88888.00 2007-09-18 18:54:05.407 261 18254.17 29.58 52727.73 88888.00 2007-09-18 18:54:05.907 261 18254.27 29.61 52727.71 88888.00 2007-09-18 18:54:06.407 261 18254.23 29.63 52727.75 88888.00 2007-09-18 18:54:06.907 261 18254.14 29.63 52727.77 88888.00 2007-09-18 18:54:07.407 261 18254.30 29.62 52727.88 88888.00 2007-09-18 18:54:07.907 261 18254.28 29.62 52727.92 88888.00 2007-09-18 18:54:08.407 261 18254.37 29.61 52727.83 88888.00 2007-09-18 18:54:08.907 261 18254.38 29.63 52727.92 88888.00 2007-09-18 18:54:09.407 261 18254.24 29.68 52727.89 88888.00 2007-09-18 18:54:09.907 261 18254.15 29.61 52727.87 88888.00 2007-09-18 18:54:10.407 261 18254.27 29.57 52727.75 88888.00 2007-09-18 18:54:10.907 261 18254.40 29.63 52727.61 88888.00 2007-09-18 18:54:11.407 261 18254.37 29.58 52727.57 88888.00 2007-09-18 18:54:11.907 261 18254.31 29.49 52727.70 88888.00 2007-09-18 18:54:12.407 261 18254.23 29.52 52727.67 88888.00 2007-09-18 18:54:12.907 261 18254.15 29.61 52727.65 88888.00 2007-09-18 18:54:13.407 261 18254.27 29.71 52727.70 88888.00 2007-09-18 18:54:13.907 261 18254.36 29.64 52727.73 88888.00 2007-09-18 18:54:14.407 261 18254.30 29.59 52727.72 88888.00 2007-09-18 18:54:14.907 261 18254.34 29.57 52727.67 88888.00 2007-09-18 18:54:15.407 261 18254.43 29.59 52727.62 88888.00 2007-09-18 18:54:15.907 261 18254.56 29.62 52727.67 88888.00 2007-09-18 18:54:16.407 261 18254.59 29.54 52727.76 88888.00 2007-09-18 18:54:16.907 261 18254.59 29.52 52727.73 88888.00 2007-09-18 18:54:17.407 261 18254.54 29.52 52727.80 88888.00 2007-09-18 18:54:17.907 261 18254.50 29.54 52727.80 88888.00 2007-09-18 18:54:18.407 261 18254.40 29.58 52727.76 88888.00 2007-09-18 18:54:18.907 261 18254.41 29.58 52727.76 88888.00 2007-09-18 18:54:19.407 261 18254.47 29.51 52727.66 88888.00 2007-09-18 18:54:19.907 261 18254.50 29.52 52727.58 88888.00 2007-09-18 18:54:20.407 261 18254.53 29.52 52727.61 88888.00 2007-09-18 18:54:20.907 261 18254.52 29.48 52727.71 88888.00 2007-09-18 18:54:21.407 261 18254.46 29.54 52727.64 88888.00 2007-09-18 18:54:21.907 261 18254.46 29.56 52727.61 88888.00 2007-09-18 18:54:22.407 261 18254.54 29.61 52727.56 88888.00 2007-09-18 18:54:22.907 261 18254.53 29.63 52727.66 88888.00 2007-09-18 18:54:23.407 261 18254.54 29.68 52727.73 88888.00 2007-09-18 18:54:23.907 261 18254.48 29.72 52727.77 88888.00 2007-09-18 18:54:24.407 261 18254.47 29.69 52727.70 88888.00 2007-09-18 18:54:24.907 261 18254.49 29.58 52727.76 88888.00 2007-09-18 18:54:25.407 261 18254.54 29.53 52727.78 88888.00 2007-09-18 18:54:25.907 261 18254.51 29.52 52727.72 88888.00 2007-09-18 18:54:26.407 261 18254.62 29.53 52727.70 88888.00 2007-09-18 18:54:26.907 261 18254.56 29.55 52727.58 88888.00 2007-09-18 18:54:27.407 261 18254.46 29.55 52727.59 88888.00 2007-09-18 18:54:27.907 261 18254.50 29.65 52727.61 88888.00 2007-09-18 18:54:28.407 261 18254.50 29.64 52727.70 88888.00 2007-09-18 18:54:28.907 261 18254.54 29.62 52727.69 88888.00 2007-09-18 18:54:29.407 261 18254.59 29.60 52727.80 88888.00 2007-09-18 18:54:29.907 261 18254.62 29.61 52727.76 88888.00 2007-09-18 18:54:30.407 261 18254.61 29.57 52727.73 88888.00 2007-09-18 18:54:30.907 261 18254.49 29.59 52727.78 88888.00 2007-09-18 18:54:31.407 261 18254.45 29.61 52727.77 88888.00 2007-09-18 18:54:31.907 261 18254.45 29.52 52727.78 88888.00 2007-09-18 18:54:32.407 261 18254.52 29.42 52727.66 88888.00 2007-09-18 18:54:32.907 261 18254.62 29.53 52727.65 88888.00 2007-09-18 18:54:33.407 261 18254.71 29.58 52727.75 88888.00 2007-09-18 18:54:33.907 261 18254.80 29.65 52727.72 88888.00 2007-09-18 18:54:34.407 261 18254.84 29.59 52727.77 88888.00 2007-09-18 18:54:34.907 261 18254.82 29.57 52727.91 88888.00 2007-09-18 18:54:35.407 261 18254.77 29.51 52727.91 88888.00 2007-09-18 18:54:35.907 261 18254.74 29.40 52727.80 88888.00 2007-09-18 18:54:36.407 261 18254.75 29.41 52727.83 88888.00 2007-09-18 18:54:36.907 261 18254.82 29.44 52727.76 88888.00 2007-09-18 18:54:37.407 261 18254.83 29.46 52727.72 88888.00 2007-09-18 18:54:37.907 261 18254.69 29.38 52727.69 88888.00 2007-09-18 18:54:38.407 261 18254.69 29.30 52727.79 88888.00 2007-09-18 18:54:38.907 261 18254.81 29.25 52727.78 88888.00 2007-09-18 18:54:39.407 261 18254.77 29.23 52727.71 88888.00 2007-09-18 18:54:39.907 261 18254.71 29.25 52727.75 88888.00 2007-09-18 18:54:40.407 261 18254.75 29.30 52727.73 88888.00 2007-09-18 18:54:40.907 261 18254.78 29.36 52727.68 88888.00 2007-09-18 18:54:41.407 261 18254.73 29.44 52727.67 88888.00 2007-09-18 18:54:41.907 261 18254.81 29.44 52727.71 88888.00 2007-09-18 18:54:42.407 261 18254.89 29.45 52727.73 88888.00 2007-09-18 18:54:42.907 261 18254.92 29.54 52727.78 88888.00 2007-09-18 18:54:43.407 261 18254.81 29.56 52727.70 88888.00 2007-09-18 18:54:43.907 261 18254.63 29.51 52727.70 88888.00 2007-09-18 18:54:44.407 261 18254.66 29.56 52727.73 88888.00 2007-09-18 18:54:44.907 261 18254.74 29.61 52727.69 88888.00 2007-09-18 18:54:45.407 261 18254.73 29.64 52727.70 88888.00 2007-09-18 18:54:45.907 261 18254.75 29.57 52727.55 88888.00 2007-09-18 18:54:46.407 261 18254.84 29.48 52727.64 88888.00 2007-09-18 18:54:46.907 261 18254.79 29.46 52727.67 88888.00 2007-09-18 18:54:47.407 261 18254.81 29.53 52727.70 88888.00 2007-09-18 18:54:47.907 261 18254.68 29.63 52727.66 88888.00 2007-09-18 18:54:48.407 261 18254.70 29.68 52727.66 88888.00 2007-09-18 18:54:48.907 261 18254.66 29.69 52727.61 88888.00 2007-09-18 18:54:49.407 261 18254.68 29.66 52727.65 88888.00 2007-09-18 18:54:49.907 261 18254.70 29.54 52727.65 88888.00 2007-09-18 18:54:50.407 261 18254.85 29.52 52727.61 88888.00 2007-09-18 18:54:50.907 261 18254.81 29.54 52727.58 88888.00 2007-09-18 18:54:51.407 261 18254.91 29.49 52727.58 88888.00 2007-09-18 18:54:51.907 261 18254.92 29.54 52727.69 88888.00 2007-09-18 18:54:52.407 261 18254.81 29.52 52727.64 88888.00 2007-09-18 18:54:52.907 261 18254.80 29.45 52727.52 88888.00 2007-09-18 18:54:53.407 261 18254.82 29.40 52727.52 88888.00 2007-09-18 18:54:53.907 261 18254.89 29.39 52727.58 88888.00 2007-09-18 18:54:54.407 261 18254.93 29.40 52727.58 88888.00 2007-09-18 18:54:54.907 261 18254.93 29.40 52727.66 88888.00 2007-09-18 18:54:55.407 261 18254.97 29.36 52727.65 88888.00 2007-09-18 18:54:55.907 261 18254.96 29.32 52727.69 88888.00 2007-09-18 18:54:56.407 261 18254.85 29.35 52727.65 88888.00 2007-09-18 18:54:56.907 261 18254.74 29.30 52727.65 88888.00 2007-09-18 18:54:57.407 261 18254.74 29.43 52727.67 88888.00 2007-09-18 18:54:57.907 261 18254.81 29.48 52727.67 88888.00 2007-09-18 18:54:58.407 261 18254.75 29.40 52727.65 88888.00 2007-09-18 18:54:58.907 261 18254.81 29.36 52727.54 88888.00 2007-09-18 18:54:59.407 261 18254.86 29.37 52727.34 88888.00 2007-09-18 18:54:59.907 261 18254.79 29.43 52727.43 88888.00 2007-09-18 18:55:00.407 261 18254.77 29.41 52727.56 88888.00 2007-09-18 18:55:00.907 261 18254.68 29.41 52727.53 88888.00 2007-09-18 18:55:01.407 261 18254.70 29.39 52727.62 88888.00 2007-09-18 18:55:01.907 261 18254.73 29.38 52727.62 88888.00 2007-09-18 18:55:02.407 261 18254.70 29.31 52727.48 88888.00 2007-09-18 18:55:02.907 261 18254.61 29.36 52727.54 88888.00 2007-09-18 18:55:03.407 261 18254.59 29.40 52727.64 88888.00 2007-09-18 18:55:03.907 261 18254.73 29.30 52727.64 88888.00 2007-09-18 18:55:04.407 261 18254.68 29.38 52727.70 88888.00 2007-09-18 18:55:04.907 261 18254.68 29.43 52727.82 88888.00 2007-09-18 18:55:05.407 261 18254.68 29.34 52727.80 88888.00 2007-09-18 18:55:05.907 261 18254.66 29.24 52727.79 88888.00 2007-09-18 18:55:06.407 261 18254.66 29.26 52727.92 88888.00 2007-09-18 18:55:06.907 261 18254.63 29.26 52727.90 88888.00 2007-09-18 18:55:07.407 261 18254.53 29.23 52727.85 88888.00 2007-09-18 18:55:07.907 261 18254.57 29.20 52728.01 88888.00 2007-09-18 18:55:08.407 261 18254.63 29.29 52728.15 88888.00 2007-09-18 18:55:08.907 261 18254.72 29.32 52728.18 88888.00 2007-09-18 18:55:09.407 261 18254.77 29.28 52728.01 88888.00 2007-09-18 18:55:09.907 261 18254.80 29.30 52727.91 88888.00 2007-09-18 18:55:10.407 261 18254.77 29.37 52727.90 88888.00 2007-09-18 18:55:10.907 261 18254.70 29.29 52727.79 88888.00 2007-09-18 18:55:11.407 261 18254.66 29.28 52727.92 88888.00 2007-09-18 18:55:11.907 261 18254.74 29.38 52727.91 88888.00 2007-09-18 18:55:12.407 261 18254.84 29.38 52727.91 88888.00 2007-09-18 18:55:12.907 261 18254.74 29.38 52727.96 88888.00 2007-09-18 18:55:13.407 261 18254.77 29.28 52728.04 88888.00 2007-09-18 18:55:13.907 261 18254.74 29.33 52727.96 88888.00 2007-09-18 18:55:14.407 261 18254.77 29.41 52727.99 88888.00 2007-09-18 18:55:14.907 261 18254.71 29.45 52727.98 88888.00 2007-09-18 18:55:15.407 261 18254.75 29.40 52728.02 88888.00 2007-09-18 18:55:15.907 261 18254.77 29.32 52728.01 88888.00 2007-09-18 18:55:16.407 261 18254.80 29.29 52728.08 88888.00 2007-09-18 18:55:16.907 261 18254.71 29.33 52728.07 88888.00 2007-09-18 18:55:17.407 261 18254.72 29.41 52727.88 88888.00 2007-09-18 18:55:17.907 261 18254.78 29.37 52727.87 88888.00 2007-09-18 18:55:18.407 261 18254.77 29.34 52727.87 88888.00 2007-09-18 18:55:18.907 261 18254.62 29.31 52727.80 88888.00 2007-09-18 18:55:19.407 261 18254.72 29.31 52727.87 88888.00 2007-09-18 18:55:19.907 261 18254.84 29.30 52727.92 88888.00 2007-09-18 18:55:20.407 261 18254.91 29.33 52727.94 88888.00 2007-09-18 18:55:20.907 261 18254.84 29.43 52727.90 88888.00 2007-09-18 18:55:21.407 261 18254.82 29.48 52727.95 88888.00 2007-09-18 18:55:21.907 261 18254.79 29.40 52727.88 88888.00 2007-09-18 18:55:22.407 261 18254.88 29.35 52727.80 88888.00 2007-09-18 18:55:22.907 261 18254.78 29.27 52727.73 88888.00 2007-09-18 18:55:23.407 261 18254.88 29.30 52727.77 88888.00 2007-09-18 18:55:23.907 261 18255.01 29.34 52727.78 88888.00 2007-09-18 18:55:24.407 261 18254.99 29.45 52727.81 88888.00 2007-09-18 18:55:24.907 261 18254.74 29.43 52727.80 88888.00 2007-09-18 18:55:25.407 261 18254.60 29.41 52727.82 88888.00 2007-09-18 18:55:25.907 261 18254.85 29.38 52727.88 88888.00 2007-09-18 18:55:26.407 261 18255.00 29.31 52727.94 88888.00 2007-09-18 18:55:26.907 261 18254.94 29.27 52727.84 88888.00 2007-09-18 18:55:27.407 261 18254.88 29.32 52727.82 88888.00 2007-09-18 18:55:27.907 261 18254.85 29.36 52727.82 88888.00 2007-09-18 18:55:28.407 261 18254.78 29.36 52727.83 88888.00 2007-09-18 18:55:28.907 261 18254.79 29.32 52727.89 88888.00 2007-09-18 18:55:29.407 261 18254.79 29.33 52727.87 88888.00 2007-09-18 18:55:29.907 261 18254.64 29.45 52727.83 88888.00 2007-09-18 18:55:30.407 261 18254.68 29.39 52727.71 88888.00 2007-09-18 18:55:30.907 261 18254.71 29.38 52727.71 88888.00 2007-09-18 18:55:31.407 261 18254.73 29.37 52727.82 88888.00 2007-09-18 18:55:31.907 261 18254.69 29.43 52728.00 88888.00 2007-09-18 18:55:32.407 261 18254.71 29.37 52727.98 88888.00 2007-09-18 18:55:32.907 261 18254.80 29.32 52728.01 88888.00 2007-09-18 18:55:33.407 261 18254.80 29.33 52728.00 88888.00 2007-09-18 18:55:33.907 261 18254.69 29.33 52728.00 88888.00 2007-09-18 18:55:34.407 261 18254.74 29.32 52727.96 88888.00 2007-09-18 18:55:34.907 261 18254.79 29.34 52727.91 88888.00 2007-09-18 18:55:35.407 261 18254.74 29.33 52727.93 88888.00 2007-09-18 18:55:35.907 261 18254.72 29.23 52727.92 88888.00 2007-09-18 18:55:36.407 261 18254.66 29.29 52727.80 88888.00 2007-09-18 18:55:36.907 261 18254.66 29.38 52727.71 88888.00 2007-09-18 18:55:37.407 261 18254.62 29.42 52727.67 88888.00 2007-09-18 18:55:37.907 261 18254.58 29.38 52727.69 88888.00 2007-09-18 18:55:38.407 261 18254.70 29.38 52727.69 88888.00 2007-09-18 18:55:38.907 261 18254.77 29.47 52727.65 88888.00 2007-09-18 18:55:39.407 261 18254.72 29.46 52727.72 88888.00 2007-09-18 18:55:39.907 261 18254.68 29.46 52727.72 88888.00 2007-09-18 18:55:40.407 261 18254.34 29.47 52727.83 88888.00 2007-09-18 18:55:40.907 261 18254.42 29.40 52727.92 88888.00 2007-09-18 18:55:41.407 261 18254.61 29.42 52727.90 88888.00 2007-09-18 18:55:41.907 261 18254.62 29.49 52727.89 88888.00 2007-09-18 18:55:42.407 261 18254.66 29.45 52727.84 88888.00 2007-09-18 18:55:42.907 261 18254.57 29.39 52727.82 88888.00 2007-09-18 18:55:43.407 261 18254.61 29.37 52727.77 88888.00 2007-09-18 18:55:43.907 261 18254.63 29.37 52727.81 88888.00 2007-09-18 18:55:44.407 261 18254.68 29.38 52727.75 88888.00 2007-09-18 18:55:44.907 261 18254.61 29.34 52727.67 88888.00 2007-09-18 18:55:45.407 261 18254.57 29.36 52727.68 88888.00 2007-09-18 18:55:45.907 261 18254.60 29.38 52727.72 88888.00 2007-09-18 18:55:46.407 261 18254.54 29.37 52727.78 88888.00 2007-09-18 18:55:46.907 261 18254.56 29.29 52727.81 88888.00 2007-09-18 18:55:47.407 261 18254.57 29.30 52727.85 88888.00 2007-09-18 18:55:47.907 261 18254.42 29.28 52727.85 88888.00 2007-09-18 18:55:48.407 261 18254.53 29.32 52727.87 88888.00 2007-09-18 18:55:48.907 261 18254.57 29.45 52727.81 88888.00 2007-09-18 18:55:49.407 261 18254.59 29.48 52727.82 88888.00 2007-09-18 18:55:49.907 261 18254.57 29.36 52727.84 88888.00 2007-09-18 18:55:50.407 261 18254.59 29.31 52727.81 88888.00 2007-09-18 18:55:50.907 261 18254.63 29.29 52727.79 88888.00 2007-09-18 18:55:51.407 261 18254.56 29.29 52727.81 88888.00 2007-09-18 18:55:51.907 261 18254.63 29.26 52727.90 88888.00 2007-09-18 18:55:52.407 261 18254.75 29.15 52727.81 88888.00 2007-09-18 18:55:52.907 261 18254.45 29.12 52727.80 88888.00 2007-09-18 18:55:53.407 261 18254.42 29.16 52727.89 88888.00 2007-09-18 18:55:53.907 261 18254.50 29.13 52727.87 88888.00 2007-09-18 18:55:54.407 261 18254.53 29.18 52727.69 88888.00 2007-09-18 18:55:54.907 261 18254.29 29.11 52727.71 88888.00 2007-09-18 18:55:55.407 261 18254.06 29.10 52727.79 88888.00 2007-09-18 18:55:55.907 261 18254.32 29.15 52727.85 88888.00 2007-09-18 18:55:56.407 261 18254.40 29.18 52727.88 88888.00 2007-09-18 18:55:56.907 261 18254.43 29.16 52727.87 88888.00 2007-09-18 18:55:57.407 261 18254.49 29.26 52728.00 88888.00 2007-09-18 18:55:57.907 261 18254.41 29.16 52728.01 88888.00 2007-09-18 18:55:58.407 261 18254.39 29.14 52728.05 88888.00 2007-09-18 18:55:58.907 261 18254.29 29.24 52728.00 88888.00 2007-09-18 18:55:59.407 261 18254.38 29.15 52728.04 88888.00 2007-09-18 18:55:59.907 261 18254.47 29.15 52728.03 88888.00 2007-09-18 18:56:00.407 261 18254.61 29.18 52727.89 88888.00 2007-09-18 18:56:00.907 261 18254.59 29.26 52727.89 88888.00 2007-09-18 18:56:01.407 261 18254.48 29.26 52727.95 88888.00 2007-09-18 18:56:01.907 261 18254.54 29.22 52727.90 88888.00 2007-09-18 18:56:02.407 261 18254.61 29.10 52727.76 88888.00 2007-09-18 18:56:02.907 261 18254.56 29.08 52727.90 88888.00 2007-09-18 18:56:03.407 261 18254.51 29.14 52727.99 88888.00 2007-09-18 18:56:03.907 261 18254.54 29.21 52727.99 88888.00 2007-09-18 18:56:04.407 261 18254.30 29.25 52727.92 88888.00 2007-09-18 18:56:04.907 261 18254.20 29.28 52728.01 88888.00 2007-09-18 18:56:05.407 261 18254.52 29.25 52728.13 88888.00 2007-09-18 18:56:05.907 261 18254.53 29.18 52727.98 88888.00 2007-09-18 18:56:06.407 261 18254.51 29.16 52727.79 88888.00 2007-09-18 18:56:06.907 261 18254.50 29.06 52727.82 88888.00 2007-09-18 18:56:07.407 261 18254.46 29.08 52727.89 88888.00 2007-09-18 18:56:07.907 261 18254.45 29.24 52727.83 88888.00 2007-09-18 18:56:08.407 261 18254.41 29.34 52727.82 88888.00 2007-09-18 18:56:08.907 261 18254.47 29.32 52727.91 88888.00 2007-09-18 18:56:09.407 261 18254.50 29.31 52727.94 88888.00 2007-09-18 18:56:09.907 261 18254.48 29.29 52727.96 88888.00 2007-09-18 18:56:10.407 261 18254.49 29.24 52727.91 88888.00 2007-09-18 18:56:10.907 261 18254.47 29.29 52727.95 88888.00 2007-09-18 18:56:11.407 261 18254.31 29.32 52727.81 88888.00 2007-09-18 18:56:11.907 261 18254.23 29.32 52727.68 88888.00 2007-09-18 18:56:12.407 261 18254.28 29.23 52727.62 88888.00 2007-09-18 18:56:12.907 261 18254.23 29.21 52727.59 88888.00 2007-09-18 18:56:13.407 261 18254.30 29.20 52727.72 88888.00 2007-09-18 18:56:13.907 261 18254.31 29.15 52727.76 88888.00 2007-09-18 18:56:14.407 261 18254.28 29.19 52727.70 88888.00 2007-09-18 18:56:14.907 261 18254.31 29.12 52727.66 88888.00 2007-09-18 18:56:15.407 261 18254.27 29.10 52727.54 88888.00 2007-09-18 18:56:15.907 261 18254.30 29.13 52727.43 88888.00 2007-09-18 18:56:16.407 261 18254.31 29.15 52727.52 88888.00 2007-09-18 18:56:16.907 261 18254.27 29.14 52727.57 88888.00 2007-09-18 18:56:17.407 261 18254.17 29.12 52727.59 88888.00 2007-09-18 18:56:17.907 261 18254.24 29.08 52727.62 88888.00 2007-09-18 18:56:18.407 261 18254.32 29.10 52727.50 88888.00 2007-09-18 18:56:18.907 261 18254.19 29.06 52727.55 88888.00 2007-09-18 18:56:19.407 261 18254.28 29.01 52727.55 88888.00 2007-09-18 18:56:19.907 261 18254.34 29.05 52727.60 88888.00 2007-09-18 18:56:20.407 261 18254.30 29.04 52727.60 88888.00 2007-09-18 18:56:20.907 261 18254.28 29.03 52727.58 88888.00 2007-09-18 18:56:21.407 261 18254.31 29.04 52727.53 88888.00 2007-09-18 18:56:21.907 261 18254.37 29.10 52727.61 88888.00 2007-09-18 18:56:22.407 261 18254.42 29.14 52727.70 88888.00 2007-09-18 18:56:22.907 261 18254.36 29.19 52727.77 88888.00 2007-09-18 18:56:23.407 261 18254.38 29.19 52727.83 88888.00 2007-09-18 18:56:23.907 261 18254.39 29.20 52727.82 88888.00 2007-09-18 18:56:24.407 261 18254.48 29.20 52727.90 88888.00 2007-09-18 18:56:24.907 261 18254.46 29.19 52727.89 88888.00 2007-09-18 18:56:25.407 261 18254.36 29.13 52727.77 88888.00 2007-09-18 18:56:25.907 261 18254.36 29.12 52727.66 88888.00 2007-09-18 18:56:26.407 261 18254.43 29.11 52727.70 88888.00 2007-09-18 18:56:26.907 261 18254.52 29.08 52727.69 88888.00 2007-09-18 18:56:27.407 261 18254.57 29.05 52727.62 88888.00 2007-09-18 18:56:27.907 261 18254.45 29.05 52727.75 88888.00 2007-09-18 18:56:28.407 261 18254.45 29.07 52727.72 88888.00 2007-09-18 18:56:28.907 261 18254.48 29.07 52727.69 88888.00 2007-09-18 18:56:29.407 261 18254.52 29.15 52727.61 88888.00 2007-09-18 18:56:29.907 261 18254.57 29.16 52727.69 88888.00 2007-09-18 18:56:30.407 261 18254.58 29.20 52727.75 88888.00 2007-09-18 18:56:30.907 261 18254.49 29.24 52727.72 88888.00 2007-09-18 18:56:31.407 261 18254.54 29.18 52727.70 88888.00 2007-09-18 18:56:31.907 261 18254.50 29.19 52727.72 88888.00 2007-09-18 18:56:32.407 261 18254.52 29.20 52727.67 88888.00 2007-09-18 18:56:32.907 261 18254.51 29.10 52727.78 88888.00 2007-09-18 18:56:33.407 261 18254.52 29.11 52727.80 88888.00 2007-09-18 18:56:33.907 261 18254.61 29.19 52727.83 88888.00 2007-09-18 18:56:34.407 261 18254.66 29.14 52727.69 88888.00 2007-09-18 18:56:34.907 261 18254.71 29.15 52727.64 88888.00 2007-09-18 18:56:35.407 261 18254.43 29.22 52727.65 88888.00 2007-09-18 18:56:35.907 261 18254.23 29.22 52727.60 88888.00 2007-09-18 18:56:36.407 261 18254.49 29.19 52727.55 88888.00 2007-09-18 18:56:36.907 261 18254.60 29.18 52727.66 88888.00 2007-09-18 18:56:37.407 261 18254.62 29.22 52727.80 88888.00 2007-09-18 18:56:37.907 261 18254.66 29.11 52727.72 88888.00 2007-09-18 18:56:38.407 261 18254.68 29.06 52727.60 88888.00 2007-09-18 18:56:38.907 261 18254.67 29.13 52727.67 88888.00 2007-09-18 18:56:39.407 261 18254.61 29.13 52727.60 88888.00 2007-09-18 18:56:39.907 261 18254.61 29.11 52727.60 88888.00 2007-09-18 18:56:40.407 261 18254.63 29.15 52727.69 88888.00 2007-09-18 18:56:40.907 261 18254.66 29.20 52727.64 88888.00 2007-09-18 18:56:41.407 261 18254.75 29.22 52727.56 88888.00 2007-09-18 18:56:41.907 261 18254.69 29.19 52727.47 88888.00 2007-09-18 18:56:42.407 261 18254.68 29.20 52727.57 88888.00 2007-09-18 18:56:42.907 261 18254.78 29.24 52727.59 88888.00 2007-09-18 18:56:43.407 261 18254.79 29.25 52727.54 88888.00 2007-09-18 18:56:43.907 261 18254.74 29.23 52727.53 88888.00 2007-09-18 18:56:44.407 261 18254.74 29.14 52727.43 88888.00 2007-09-18 18:56:44.907 261 18254.66 29.11 52727.54 88888.00 2007-09-18 18:56:45.407 261 18254.45 29.11 52727.56 88888.00 2007-09-18 18:56:45.907 261 18254.72 29.14 52727.64 88888.00 2007-09-18 18:56:46.407 261 18254.89 29.20 52727.71 88888.00 2007-09-18 18:56:46.907 261 18254.93 29.24 52727.81 88888.00 2007-09-18 18:56:47.407 261 18254.96 29.14 52727.83 88888.00 2007-09-18 18:56:47.907 261 18254.88 29.13 52727.71 88888.00 2007-09-18 18:56:48.407 261 18254.85 29.12 52727.56 88888.00 2007-09-18 18:56:48.907 261 18254.93 29.13 52727.47 88888.00 2007-09-18 18:56:49.407 261 18254.66 29.12 52727.61 88888.00 2007-09-18 18:56:49.907 261 18254.42 29.20 52727.65 88888.00 2007-09-18 18:56:50.407 261 18254.31 29.14 52727.61 88888.00 2007-09-18 18:56:50.907 261 18254.50 29.11 52727.61 88888.00 2007-09-18 18:56:51.407 261 18254.72 29.14 52727.55 88888.00 2007-09-18 18:56:51.907 261 18254.95 29.10 52727.59 88888.00 2007-09-18 18:56:52.407 261 18254.95 29.07 52727.67 88888.00 2007-09-18 18:56:52.907 261 18254.85 29.19 52727.64 88888.00 2007-09-18 18:56:53.407 261 18254.93 29.23 52727.66 88888.00 2007-09-18 18:56:53.907 261 18254.83 29.12 52727.58 88888.00 2007-09-18 18:56:54.407 261 18254.81 29.06 52727.47 88888.00 2007-09-18 18:56:54.907 261 18254.70 29.18 52727.50 88888.00 2007-09-18 18:56:55.407 261 18254.61 29.22 52727.61 88888.00 2007-09-18 18:56:55.907 261 18254.58 29.24 52727.68 88888.00 2007-09-18 18:56:56.407 261 18254.64 29.21 52727.68 88888.00 2007-09-18 18:56:56.907 261 18254.72 29.15 52727.61 88888.00 2007-09-18 18:56:57.407 261 18254.77 29.16 52727.58 88888.00 2007-09-18 18:56:57.907 261 18254.82 29.21 52727.55 88888.00 2007-09-18 18:56:58.407 261 18254.83 29.28 52727.56 88888.00 2007-09-18 18:56:58.907 261 18254.93 29.32 52727.55 88888.00 2007-09-18 18:56:59.407 261 18254.85 29.32 52727.66 88888.00 2007-09-18 18:56:59.907 261 18254.74 29.34 52727.69 88888.00 2007-09-18 18:57:00.407 261 18254.80 29.33 52727.65 88888.00 2007-09-18 18:57:00.907 261 18254.85 29.36 52727.56 88888.00 2007-09-18 18:57:01.407 261 18254.81 29.30 52727.54 88888.00 2007-09-18 18:57:01.907 261 18254.82 29.32 52727.57 88888.00 2007-09-18 18:57:02.407 261 18254.85 29.31 52727.64 88888.00 2007-09-18 18:57:02.907 261 18254.93 29.32 52727.61 88888.00 2007-09-18 18:57:03.407 261 18254.66 29.33 52727.54 88888.00 2007-09-18 18:57:03.907 261 18254.83 29.21 52727.60 88888.00 2007-09-18 18:57:04.407 261 18254.94 29.22 52727.59 88888.00 2007-09-18 18:57:04.907 261 18254.94 29.33 52727.60 88888.00 2007-09-18 18:57:05.407 261 18254.92 29.40 52727.62 88888.00 2007-09-18 18:57:05.907 261 18254.94 29.49 52727.59 88888.00 2007-09-18 18:57:06.407 261 18254.96 29.47 52727.56 88888.00 2007-09-18 18:57:06.907 261 18255.06 29.46 52727.61 88888.00 2007-09-18 18:57:07.407 261 18255.01 29.41 52727.62 88888.00 2007-09-18 18:57:07.907 261 18254.90 29.44 52727.46 88888.00 2007-09-18 18:57:08.407 261 18254.90 29.43 52727.47 88888.00 2007-09-18 18:57:08.907 261 18254.91 29.39 52727.53 88888.00 2007-09-18 18:57:09.407 261 18254.97 29.41 52727.47 88888.00 2007-09-18 18:57:09.907 261 18254.94 29.47 52727.50 88888.00 2007-09-18 18:57:10.407 261 18254.95 29.53 52727.47 88888.00 2007-09-18 18:57:10.907 261 18254.73 29.51 52727.38 88888.00 2007-09-18 18:57:11.407 261 18254.79 29.45 52727.44 88888.00 2007-09-18 18:57:11.907 261 18254.94 29.42 52727.43 88888.00 2007-09-18 18:57:12.407 261 18255.01 29.46 52727.45 88888.00 2007-09-18 18:57:12.907 261 18255.06 29.54 52727.56 88888.00 2007-09-18 18:57:13.407 261 18255.08 29.42 52727.78 88888.00 2007-09-18 18:57:13.907 261 18255.17 29.34 52727.79 88888.00 2007-09-18 18:57:14.407 261 18255.12 29.40 52727.60 88888.00 2007-09-18 18:57:14.907 261 18255.10 29.41 52727.56 88888.00 2007-09-18 18:57:15.407 261 18255.11 29.46 52727.52 88888.00 2007-09-18 18:57:15.907 261 18255.11 29.59 52727.53 88888.00 2007-09-18 18:57:16.407 261 18255.07 29.63 52727.56 88888.00 2007-09-18 18:57:16.907 261 18255.11 29.61 52727.58 88888.00 2007-09-18 18:57:17.407 261 18255.10 29.68 52727.66 88888.00 2007-09-18 18:57:17.907 261 18255.12 29.67 52727.56 88888.00 2007-09-18 18:57:18.407 261 18255.11 29.65 52727.58 88888.00 2007-09-18 18:57:18.907 261 18255.06 29.65 52727.60 88888.00 2007-09-18 18:57:19.407 261 18255.02 29.61 52727.60 88888.00 2007-09-18 18:57:19.907 261 18255.11 29.60 52727.55 88888.00 2007-09-18 18:57:20.407 261 18255.17 29.60 52727.53 88888.00 2007-09-18 18:57:20.907 261 18255.12 29.55 52727.57 88888.00 2007-09-18 18:57:21.407 261 18255.06 29.53 52727.60 88888.00 2007-09-18 18:57:21.907 261 18255.02 29.53 52727.65 88888.00 2007-09-18 18:57:22.407 261 18255.10 29.52 52727.65 88888.00 2007-09-18 18:57:22.907 261 18255.13 29.49 52727.66 88888.00 2007-09-18 18:57:23.407 261 18255.28 29.48 52727.85 88888.00 2007-09-18 18:57:23.907 261 18255.26 29.48 52727.84 88888.00 2007-09-18 18:57:24.407 261 18255.28 29.53 52727.72 88888.00 2007-09-18 18:57:24.907 261 18255.35 29.59 52727.73 88888.00 2007-09-18 18:57:25.407 261 18255.34 29.54 52727.81 88888.00 2007-09-18 18:57:25.907 261 18255.30 29.45 52727.69 88888.00 2007-09-18 18:57:26.407 261 18255.32 29.43 52727.82 88888.00 2007-09-18 18:57:26.907 261 18255.19 29.53 52727.84 88888.00 2007-09-18 18:57:27.407 261 18255.22 29.52 52727.72 88888.00 2007-09-18 18:57:27.907 261 18255.29 29.48 52727.69 88888.00 2007-09-18 18:57:28.407 261 18255.29 29.45 52727.67 88888.00 2007-09-18 18:57:28.907 261 18255.16 29.43 52727.53 88888.00 2007-09-18 18:57:29.407 261 18255.21 29.47 52727.37 88888.00 2007-09-18 18:57:29.907 261 18255.17 29.43 52727.34 88888.00 2007-09-18 18:57:30.407 261 18255.16 29.38 52727.42 88888.00 2007-09-18 18:57:30.907 261 18255.24 29.46 52727.38 88888.00 2007-09-18 18:57:31.407 261 18255.13 29.47 52727.40 88888.00 2007-09-18 18:57:31.907 261 18255.29 29.51 52727.50 88888.00 2007-09-18 18:57:32.407 261 18255.26 29.48 52727.54 88888.00 2007-09-18 18:57:32.907 261 18255.27 29.44 52727.57 88888.00 2007-09-18 18:57:33.407 261 18255.35 29.49 52727.66 88888.00 2007-09-18 18:57:33.907 261 18255.28 29.54 52727.62 88888.00 2007-09-18 18:57:34.407 261 18255.24 29.51 52727.61 88888.00 2007-09-18 18:57:34.907 261 18255.26 29.56 52727.50 88888.00 2007-09-18 18:57:35.407 261 18255.28 29.51 52727.65 88888.00 2007-09-18 18:57:35.907 261 18255.30 29.47 52727.68 88888.00 2007-09-18 18:57:36.407 261 18255.26 29.49 52727.59 88888.00 2007-09-18 18:57:36.907 261 18255.35 29.61 52727.49 88888.00 2007-09-18 18:57:37.407 261 18255.17 29.68 52727.49 88888.00 2007-09-18 18:57:37.907 261 18255.25 29.63 52727.60 88888.00 2007-09-18 18:57:38.407 261 18255.43 29.59 52727.47 88888.00 2007-09-18 18:57:38.907 261 18255.38 29.63 52727.38 88888.00 2007-09-18 18:57:39.407 261 18255.49 29.69 52727.36 88888.00 2007-09-18 18:57:39.907 261 18255.56 29.69 52727.41 88888.00 2007-09-18 18:57:40.407 261 18255.68 29.68 52727.52 88888.00 2007-09-18 18:57:40.907 261 18255.62 29.56 52727.64 88888.00 2007-09-18 18:57:41.407 261 18255.46 29.62 52727.61 88888.00 2007-09-18 18:57:41.907 261 18255.38 29.68 52727.58 88888.00 2007-09-18 18:57:42.407 261 18255.46 29.72 52727.52 88888.00 2007-09-18 18:57:42.907 261 18255.54 29.67 52727.42 88888.00 2007-09-18 18:57:43.407 261 18255.58 29.64 52727.31 88888.00 2007-09-18 18:57:43.907 261 18255.58 29.63 52727.50 88888.00 2007-09-18 18:57:44.407 261 18255.60 29.65 52727.60 88888.00 2007-09-18 18:57:44.907 261 18255.56 29.69 52727.65 88888.00 2007-09-18 18:57:45.407 261 18255.56 29.70 52727.52 88888.00 2007-09-18 18:57:45.907 261 18255.21 29.69 52727.48 88888.00 2007-09-18 18:57:46.407 261 18255.05 29.69 52727.56 88888.00 2007-09-18 18:57:46.907 261 18255.33 29.71 52727.60 88888.00 2007-09-18 18:57:47.407 261 18255.50 29.72 52727.53 88888.00 2007-09-18 18:57:47.907 261 18255.51 29.73 52727.45 88888.00 2007-09-18 18:57:48.407 261 18255.61 29.76 52727.55 88888.00 2007-09-18 18:57:48.907 261 18255.67 29.71 52727.46 88888.00 2007-09-18 18:57:49.407 261 18255.59 29.80 52727.42 88888.00 2007-09-18 18:57:49.907 261 18255.54 29.76 52727.47 88888.00 2007-09-18 18:57:50.407 261 18255.50 29.66 52727.37 88888.00 2007-09-18 18:57:50.907 261 18255.61 29.68 52727.38 88888.00 2007-09-18 18:57:51.407 261 18255.53 29.72 52727.38 88888.00 2007-09-18 18:57:51.907 261 18255.59 29.66 52727.30 88888.00 2007-09-18 18:57:52.407 261 18255.55 29.61 52727.43 88888.00 2007-09-18 18:57:52.907 261 18255.53 29.58 52727.46 88888.00 2007-09-18 18:57:53.407 261 18255.48 29.58 52727.38 88888.00 2007-09-18 18:57:53.907 261 18255.17 29.59 52727.41 88888.00 2007-09-18 18:57:54.407 261 18255.21 29.63 52727.42 88888.00 2007-09-18 18:57:54.907 261 18255.48 29.58 52727.30 88888.00 2007-09-18 18:57:55.407 261 18255.56 29.59 52727.23 88888.00 2007-09-18 18:57:55.907 261 18255.45 29.63 52727.23 88888.00 2007-09-18 18:57:56.407 261 18255.54 29.61 52727.23 88888.00 2007-09-18 18:57:56.907 261 18255.56 29.66 52727.31 88888.00 2007-09-18 18:57:57.407 261 18255.65 29.66 52727.32 88888.00 2007-09-18 18:57:57.907 261 18255.77 29.64 52727.36 88888.00 2007-09-18 18:57:58.407 261 18255.76 29.62 52727.45 88888.00 2007-09-18 18:57:58.907 261 18255.68 29.57 52727.56 88888.00 2007-09-18 18:57:59.407 261 18255.62 29.51 52727.47 88888.00 2007-09-18 18:57:59.907 261 18255.65 29.52 52727.59 88888.00 2007-09-18 18:58:00.407 261 18255.82 29.57 52727.56 88888.00 2007-09-18 18:58:00.907 261 18255.73 29.57 52727.53 88888.00 2007-09-18 18:58:01.407 261 18255.75 29.58 52727.50 88888.00 2007-09-18 18:58:01.907 261 18255.76 29.61 52727.57 88888.00 2007-09-18 18:58:02.407 261 18255.75 29.49 52727.56 88888.00 2007-09-18 18:58:02.907 261 18255.65 29.53 52727.49 88888.00 2007-09-18 18:58:03.407 261 18255.60 29.53 52727.58 88888.00 2007-09-18 18:58:03.907 261 18255.56 29.56 52727.61 88888.00 2007-09-18 18:58:04.407 261 18255.49 29.56 52727.54 88888.00 2007-09-18 18:58:04.907 261 18255.62 29.53 52727.38 88888.00 2007-09-18 18:58:05.407 261 18255.72 29.49 52727.37 88888.00 2007-09-18 18:58:05.907 261 18255.72 29.58 52727.31 88888.00 2007-09-18 18:58:06.407 261 18255.78 29.59 52727.40 88888.00 2007-09-18 18:58:06.907 261 18255.73 29.52 52727.50 88888.00 2007-09-18 18:58:07.407 261 18255.67 29.49 52727.47 88888.00 2007-09-18 18:58:07.907 261 18255.76 29.42 52727.47 88888.00 2007-09-18 18:58:08.407 261 18255.69 29.41 52727.40 88888.00 2007-09-18 18:58:08.907 261 18255.70 29.47 52727.36 88888.00 2007-09-18 18:58:09.407 261 18255.77 29.48 52727.50 88888.00 2007-09-18 18:58:09.907 261 18255.79 29.48 52727.55 88888.00 2007-09-18 18:58:10.407 261 18255.79 29.47 52727.52 88888.00 2007-09-18 18:58:10.907 261 18255.67 29.37 52727.50 88888.00 2007-09-18 18:58:11.407 261 18255.56 29.27 52727.52 88888.00 2007-09-18 18:58:11.907 261 18255.80 29.38 52727.53 88888.00 2007-09-18 18:58:12.407 261 18255.67 29.40 52727.59 88888.00 2007-09-18 18:58:12.907 261 18255.61 29.43 52727.64 88888.00 2007-09-18 18:58:13.407 261 18255.70 29.38 52727.59 88888.00 2007-09-18 18:58:13.907 261 18255.66 29.42 52727.50 88888.00 2007-09-18 18:58:14.407 261 18255.62 29.47 52727.53 88888.00 2007-09-18 18:58:14.907 261 18255.59 29.51 52727.56 88888.00 2007-09-18 18:58:15.407 261 18255.29 29.64 52727.46 88888.00 2007-09-18 18:58:15.907 261 18255.15 29.65 52727.48 88888.00 2007-09-18 18:58:16.407 261 18255.16 29.53 52727.53 88888.00 2007-09-18 18:58:16.907 261 18255.50 29.59 52727.44 88888.00 2007-09-18 18:58:17.407 261 18255.59 29.72 52727.30 88888.00 2007-09-18 18:58:17.907 261 18255.73 29.74 52727.32 88888.00 2007-09-18 18:58:18.407 261 18255.79 29.67 52727.34 88888.00 2007-09-18 18:58:18.907 261 18255.83 29.65 52727.33 88888.00 2007-09-18 18:58:19.407 261 18255.77 29.68 52727.27 88888.00 2007-09-18 18:58:19.907 261 18255.65 29.63 52727.17 88888.00 2007-09-18 18:58:20.407 261 18255.62 29.68 52727.12 88888.00 2007-09-18 18:58:20.907 261 18255.64 29.73 52727.11 88888.00 2007-09-18 18:58:21.407 261 18255.71 29.64 52727.20 88888.00 2007-09-18 18:58:21.907 261 18255.64 29.64 52727.12 88888.00 2007-09-18 18:58:22.407 261 18255.64 29.62 52727.13 88888.00 2007-09-18 18:58:22.907 261 18255.55 29.63 52727.31 88888.00 2007-09-18 18:58:23.407 261 18255.61 29.58 52727.30 88888.00 2007-09-18 18:58:23.907 261 18255.72 29.60 52727.30 88888.00 2007-09-18 18:58:24.407 261 18255.71 29.64 52727.26 88888.00 2007-09-18 18:58:24.907 261 18255.64 29.65 52727.32 88888.00 2007-09-18 18:58:25.407 261 18255.72 29.66 52727.25 88888.00 2007-09-18 18:58:25.907 261 18255.78 29.65 52727.17 88888.00 2007-09-18 18:58:26.407 261 18255.55 29.62 52727.19 88888.00 2007-09-18 18:58:26.907 261 18255.59 29.62 52727.26 88888.00 2007-09-18 18:58:27.407 261 18255.79 29.61 52727.27 88888.00 2007-09-18 18:58:27.907 261 18255.76 29.60 52727.26 88888.00 2007-09-18 18:58:28.407 261 18255.73 29.65 52727.25 88888.00 2007-09-18 18:58:28.907 261 18255.76 29.75 52727.29 88888.00 2007-09-18 18:58:29.407 261 18255.83 29.78 52727.34 88888.00 2007-09-18 18:58:29.907 261 18255.73 29.79 52727.36 88888.00 2007-09-18 18:58:30.407 261 18255.65 29.68 52727.38 88888.00 2007-09-18 18:58:30.907 261 18255.66 29.66 52727.44 88888.00 2007-09-18 18:58:31.407 261 18255.76 29.72 52727.31 88888.00 2007-09-18 18:58:31.907 261 18255.83 29.61 52727.31 88888.00 2007-09-18 18:58:32.407 261 18255.69 29.65 52727.31 88888.00 2007-09-18 18:58:32.907 261 18255.69 29.70 52727.34 88888.00 2007-09-18 18:58:33.407 261 18255.71 29.74 52727.25 88888.00 2007-09-18 18:58:33.907 261 18255.72 29.73 52727.13 88888.00 2007-09-18 18:58:34.407 261 18255.80 29.64 52727.08 88888.00 2007-09-18 18:58:34.907 261 18255.80 29.65 52727.12 88888.00 2007-09-18 18:58:35.407 261 18255.66 29.69 52727.21 88888.00 2007-09-18 18:58:35.907 261 18255.60 29.63 52727.23 88888.00 2007-09-18 18:58:36.407 261 18255.70 29.58 52727.21 88888.00 2007-09-18 18:58:36.907 261 18255.75 29.56 52727.20 88888.00 2007-09-18 18:58:37.407 261 18255.73 29.56 52727.17 88888.00 2007-09-18 18:58:37.907 261 18255.83 29.59 52727.25 88888.00 2007-09-18 18:58:38.407 261 18255.87 29.64 52727.19 88888.00 2007-09-18 18:58:38.907 261 18255.89 29.55 52727.12 88888.00 2007-09-18 18:58:39.407 261 18255.91 29.60 52727.15 88888.00 2007-09-18 18:58:39.907 261 18255.88 29.59 52727.13 88888.00 2007-09-18 18:58:40.407 261 18255.87 29.55 52727.30 88888.00 2007-09-18 18:58:40.907 261 18255.88 29.62 52727.53 88888.00 2007-09-18 18:58:41.407 261 18255.81 29.60 52727.48 88888.00 2007-09-18 18:58:41.907 261 18255.98 29.61 52727.49 88888.00 2007-09-18 18:58:42.407 261 18255.91 29.60 52727.55 88888.00 2007-09-18 18:58:42.907 261 18255.82 29.57 52727.52 88888.00 2007-09-18 18:58:43.407 261 18255.88 29.61 52727.38 88888.00 2007-09-18 18:58:43.907 261 18255.89 29.68 52727.42 88888.00 2007-09-18 18:58:44.407 261 18255.87 29.62 52727.33 88888.00 2007-09-18 18:58:44.907 261 18255.75 29.60 52727.30 88888.00 2007-09-18 18:58:45.407 261 18255.67 29.61 52727.31 88888.00 2007-09-18 18:58:45.907 261 18255.76 29.63 52727.36 88888.00 2007-09-18 18:58:46.407 261 18255.86 29.65 52727.34 88888.00 2007-09-18 18:58:46.907 261 18255.87 29.61 52727.37 88888.00 2007-09-18 18:58:47.407 261 18255.89 29.65 52727.43 88888.00 2007-09-18 18:58:47.907 261 18255.86 29.65 52727.52 88888.00 2007-09-18 18:58:48.407 261 18256.00 29.72 52727.50 88888.00 2007-09-18 18:58:48.907 261 18255.97 29.73 52727.52 88888.00 2007-09-18 18:58:49.407 261 18255.83 29.69 52727.58 88888.00 2007-09-18 18:58:49.907 261 18255.84 29.67 52727.57 88888.00 2007-09-18 18:58:50.407 261 18255.94 29.72 52727.47 88888.00 2007-09-18 18:58:50.907 261 18255.88 29.76 52727.34 88888.00 2007-09-18 18:58:51.407 261 18255.90 29.80 52727.41 88888.00 2007-09-18 18:58:51.907 261 18255.88 29.79 52727.49 88888.00 2007-09-18 18:58:52.407 261 18255.86 29.75 52727.55 88888.00 2007-09-18 18:58:52.907 261 18255.84 29.75 52727.59 88888.00 2007-09-18 18:58:53.407 261 18255.87 29.65 52727.55 88888.00 2007-09-18 18:58:53.907 261 18255.98 29.59 52727.49 88888.00 2007-09-18 18:58:54.407 261 18255.87 29.61 52727.40 88888.00 2007-09-18 18:58:54.907 261 18255.82 29.62 52727.35 88888.00 2007-09-18 18:58:55.407 261 18255.49 29.66 52727.27 88888.00 2007-09-18 18:58:55.907 261 18255.72 29.70 52727.38 88888.00 2007-09-18 18:58:56.407 261 18255.94 29.72 52727.44 88888.00 2007-09-18 18:58:56.907 261 18255.91 29.76 52727.38 88888.00 2007-09-18 18:58:57.407 261 18255.95 29.71 52727.32 88888.00 2007-09-18 18:58:57.907 261 18255.90 29.71 52727.33 88888.00 2007-09-18 18:58:58.407 261 18255.99 29.81 52727.38 88888.00 2007-09-18 18:58:58.907 261 18255.98 29.84 52727.38 88888.00 2007-09-18 18:58:59.407 261 18255.97 29.75 52727.32 88888.00 2007-09-18 18:58:59.907 261 18255.97 29.78 52727.26 88888.00 2007-09-18 18:59:00.407 261 18256.03 29.75 52727.26 88888.00 2007-09-18 18:59:00.907 261 18255.86 29.73 52727.42 88888.00 2007-09-18 18:59:01.407 261 18255.94 29.69 52727.41 88888.00 2007-09-18 18:59:01.907 261 18256.00 29.61 52727.46 88888.00 2007-09-18 18:59:02.407 261 18255.93 29.68 52727.47 88888.00 2007-09-18 18:59:02.907 261 18255.92 29.81 52727.55 88888.00 2007-09-18 18:59:03.407 261 18255.93 29.85 52727.53 88888.00 2007-09-18 18:59:03.907 261 18255.91 29.84 52727.54 88888.00 2007-09-18 18:59:04.407 261 18255.98 29.86 52727.49 88888.00 2007-09-18 18:59:04.907 261 18256.08 29.90 52727.37 88888.00 2007-09-18 18:59:05.407 261 18256.13 29.81 52727.45 88888.00 2007-09-18 18:59:05.907 261 18256.01 29.74 52727.53 88888.00 2007-09-18 18:59:06.407 261 18256.02 29.71 52727.60 88888.00 2007-09-18 18:59:06.907 261 18256.08 29.66 52727.55 88888.00 2007-09-18 18:59:07.407 261 18256.10 29.68 52727.52 88888.00 2007-09-18 18:59:07.907 261 18256.12 29.72 52727.52 88888.00 2007-09-18 18:59:08.407 261 18255.99 29.69 52727.43 88888.00 2007-09-18 18:59:08.907 261 18255.87 29.78 52727.42 88888.00 2007-09-18 18:59:09.407 261 18256.00 29.84 52727.48 88888.00 2007-09-18 18:59:09.907 261 18256.01 29.77 52727.50 88888.00 2007-09-18 18:59:10.407 261 18255.88 29.78 52727.47 88888.00 2007-09-18 18:59:10.907 261 18255.76 29.82 52727.58 88888.00 2007-09-18 18:59:11.407 261 18255.78 29.82 52727.73 88888.00 2007-09-18 18:59:11.907 261 18255.84 29.82 52727.68 88888.00 2007-09-18 18:59:12.407 261 18255.77 29.92 52727.54 88888.00 2007-09-18 18:59:12.907 261 18255.50 29.90 52727.45 88888.00 2007-09-18 18:59:13.407 261 18255.75 29.89 52727.37 88888.00 2007-09-18 18:59:13.907 261 18255.80 29.90 52727.30 88888.00 2007-09-18 18:59:14.407 261 18255.73 29.90 52727.24 88888.00 2007-09-18 18:59:14.907 261 18255.86 29.86 52727.32 88888.00 2007-09-18 18:59:15.407 261 18255.98 29.79 52727.35 88888.00 2007-09-18 18:59:15.907 261 18256.08 29.73 52727.31 88888.00 2007-09-18 18:59:16.407 261 18256.04 29.74 52727.33 88888.00 2007-09-18 18:59:16.907 261 18255.97 29.79 52727.46 88888.00 2007-09-18 18:59:17.407 261 18255.81 29.81 52727.49 88888.00 2007-09-18 18:59:17.907 261 18255.77 29.73 52727.52 88888.00 2007-09-18 18:59:18.407 261 18255.83 29.69 52727.42 88888.00 2007-09-18 18:59:18.907 261 18255.64 29.64 52727.46 88888.00 2007-09-18 18:59:19.407 261 18255.50 29.67 52727.55 88888.00 2007-09-18 18:59:19.907 261 18255.79 29.68 52727.40 88888.00 2007-09-18 18:59:20.407 261 18255.94 29.64 52727.31 88888.00 2007-09-18 18:59:20.907 261 18255.97 29.73 52727.46 88888.00 2007-09-18 18:59:21.407 261 18255.94 29.81 52727.40 88888.00 2007-09-18 18:59:21.907 261 18255.89 29.78 52727.33 88888.00 2007-09-18 18:59:22.407 261 18255.82 29.76 52727.31 88888.00 2007-09-18 18:59:22.907 261 18255.81 29.84 52727.42 88888.00 2007-09-18 18:59:23.407 261 18255.84 29.85 52727.45 88888.00 2007-09-18 18:59:23.907 261 18255.83 29.80 52727.45 88888.00 2007-09-18 18:59:24.407 261 18255.89 29.69 52727.45 88888.00 2007-09-18 18:59:24.907 261 18255.73 29.76 52727.49 88888.00 2007-09-18 18:59:25.407 261 18255.43 29.78 52727.62 88888.00 2007-09-18 18:59:25.907 261 18255.47 29.81 52727.71 88888.00 2007-09-18 18:59:26.407 261 18255.81 29.84 52727.64 88888.00 2007-09-18 18:59:26.907 261 18255.78 29.81 52727.64 88888.00 2007-09-18 18:59:27.407 261 18255.71 29.79 52727.65 88888.00 2007-09-18 18:59:27.907 261 18255.68 29.78 52727.81 88888.00 2007-09-18 18:59:28.407 261 18255.59 29.81 52727.76 88888.00 2007-09-18 18:59:28.907 261 18255.27 29.80 52727.67 88888.00 2007-09-18 18:59:29.407 261 18255.40 29.77 52727.48 88888.00 2007-09-18 18:59:29.907 261 18255.51 29.81 52727.48 88888.00 2007-09-18 18:59:30.407 261 18255.64 29.82 52727.55 88888.00 2007-09-18 18:59:30.907 261 18255.56 29.87 52727.67 88888.00 2007-09-18 18:59:31.407 261 18255.55 29.91 52727.79 88888.00 2007-09-18 18:59:31.907 261 18255.48 29.85 52727.77 88888.00 2007-09-18 18:59:32.407 261 18255.57 29.78 52727.73 88888.00 2007-09-18 18:59:32.907 261 18255.62 29.81 52727.59 88888.00 2007-09-18 18:59:33.407 261 18255.62 29.82 52727.61 88888.00 2007-09-18 18:59:33.907 261 18255.64 29.82 52727.67 88888.00 2007-09-18 18:59:34.407 261 18255.81 29.78 52727.64 88888.00 2007-09-18 18:59:34.907 261 18255.83 29.72 52727.67 88888.00 2007-09-18 18:59:35.407 261 18255.79 29.74 52727.72 88888.00 2007-09-18 18:59:35.907 261 18255.73 29.77 52727.66 88888.00 2007-09-18 18:59:36.407 261 18255.68 29.81 52727.67 88888.00 2007-09-18 18:59:36.907 261 18255.67 29.91 52727.60 88888.00 2007-09-18 18:59:37.407 261 18255.56 29.89 52727.44 88888.00 2007-09-18 18:59:37.907 261 18255.54 29.84 52727.41 88888.00 2007-09-18 18:59:38.407 261 18255.57 29.82 52727.40 88888.00 2007-09-18 18:59:38.907 261 18255.69 29.79 52727.45 88888.00 2007-09-18 18:59:39.407 261 18255.76 29.82 52727.36 88888.00 2007-09-18 18:59:39.907 261 18255.75 29.81 52727.32 88888.00 2007-09-18 18:59:40.407 261 18255.68 29.80 52727.36 88888.00 2007-09-18 18:59:40.907 261 18255.70 29.75 52727.42 88888.00 2007-09-18 18:59:41.407 261 18255.56 29.79 52727.54 88888.00 2007-09-18 18:59:41.907 261 18255.32 29.79 52727.64 88888.00 2007-09-18 18:59:42.407 261 18255.65 29.77 52727.58 88888.00 2007-09-18 18:59:42.907 261 18255.72 29.76 52727.47 88888.00 2007-09-18 18:59:43.407 261 18255.77 29.78 52727.47 88888.00 2007-09-18 18:59:43.907 261 18255.82 29.81 52727.38 88888.00 2007-09-18 18:59:44.407 261 18255.77 29.85 52727.42 88888.00 2007-09-18 18:59:44.907 261 18255.76 29.84 52727.58 88888.00 2007-09-18 18:59:45.407 261 18255.83 29.89 52727.47 88888.00 2007-09-18 18:59:45.907 261 18255.78 29.92 52727.40 88888.00 2007-09-18 18:59:46.407 261 18255.66 29.81 52727.48 88888.00 2007-09-18 18:59:46.907 261 18255.86 29.81 52727.45 88888.00 2007-09-18 18:59:47.407 261 18255.80 29.88 52727.57 88888.00 2007-09-18 18:59:47.907 261 18255.80 29.86 52727.65 88888.00 2007-09-18 18:59:48.407 261 18255.83 29.79 52727.60 88888.00 2007-09-18 18:59:48.907 261 18255.83 29.70 52727.50 88888.00 2007-09-18 18:59:49.407 261 18255.72 29.76 52727.48 88888.00 2007-09-18 18:59:49.907 261 18255.67 29.76 52727.64 88888.00 2007-09-18 18:59:50.407 261 18255.67 29.76 52727.59 88888.00 2007-09-18 18:59:50.907 261 18255.65 29.69 52727.53 88888.00 2007-09-18 18:59:51.407 261 18255.75 29.69 52727.46 88888.00 2007-09-18 18:59:51.907 261 18255.82 29.81 52727.42 88888.00 2007-09-18 18:59:52.407 261 18255.83 29.86 52727.43 88888.00 2007-09-18 18:59:52.907 261 18255.79 29.90 52727.53 88888.00 2007-09-18 18:59:53.407 261 18255.84 29.88 52727.52 88888.00 2007-09-18 18:59:53.907 261 18255.95 29.82 52727.57 88888.00 2007-09-18 18:59:54.407 261 18255.90 29.79 52727.43 88888.00 2007-09-18 18:59:54.907 261 18255.95 29.73 52727.34 88888.00 2007-09-18 18:59:55.407 261 18255.84 29.72 52727.22 88888.00 2007-09-18 18:59:55.907 261 18255.89 29.80 52727.27 88888.00 2007-09-18 18:59:56.407 261 18255.75 29.84 52727.41 88888.00 2007-09-18 18:59:56.907 261 18255.75 29.92 52727.31 88888.00 2007-09-18 18:59:57.407 261 18255.87 29.90 52727.33 88888.00 2007-09-18 18:59:57.907 261 18255.94 29.79 52727.38 88888.00 2007-09-18 18:59:58.407 261 18255.88 29.71 52727.42 88888.00 2007-09-18 18:59:58.907 261 18255.71 29.67 52727.44 88888.00 2007-09-18 18:59:59.407 261 18255.56 29.66 52727.44 88888.00 2007-09-18 18:59:59.907 261 18255.79 29.64 52727.42 88888.00 2007-09-18 19:00:00.407 261 18255.73 29.64 52727.38 88888.00 2007-09-18 19:00:00.907 261 18255.78 29.67 52727.46 88888.00 2007-09-18 19:00:01.407 261 18255.80 29.63 52727.46 88888.00 2007-09-18 19:00:01.907 261 18255.83 29.61 52727.57 88888.00 2007-09-18 19:00:02.407 261 18255.82 29.69 52727.57 88888.00 2007-09-18 19:00:02.907 261 18255.82 29.70 52727.54 88888.00 2007-09-18 19:00:03.407 261 18255.93 29.71 52727.53 88888.00 2007-09-18 19:00:03.907 261 18255.91 29.82 52727.37 88888.00 2007-09-18 19:00:04.407 261 18255.82 29.91 52727.22 88888.00 2007-09-18 19:00:04.907 261 18255.71 29.86 52727.33 88888.00 2007-09-18 19:00:05.407 261 18255.75 29.86 52727.38 88888.00 2007-09-18 19:00:05.907 261 18255.75 29.80 52727.44 88888.00 2007-09-18 19:00:06.407 261 18255.64 29.79 52727.32 88888.00 2007-09-18 19:00:06.907 261 18255.73 29.81 52727.27 88888.00 2007-09-18 19:00:07.407 261 18255.77 29.77 52727.32 88888.00 2007-09-18 19:00:07.907 261 18255.73 29.73 52727.34 88888.00 2007-09-18 19:00:08.407 261 18255.68 29.65 52727.23 88888.00 2007-09-18 19:00:08.907 261 18255.77 29.57 52727.20 88888.00 2007-09-18 19:00:09.407 261 18255.69 29.60 52727.30 88888.00 2007-09-18 19:00:09.907 261 18255.54 29.62 52727.30 88888.00 2007-09-18 19:00:10.407 261 18255.61 29.57 52727.14 88888.00 2007-09-18 19:00:10.907 261 18255.81 29.62 52727.20 88888.00 2007-09-18 19:00:11.407 261 18255.72 29.71 52727.30 88888.00 2007-09-18 19:00:11.907 261 18255.71 29.68 52727.27 88888.00 2007-09-18 19:00:12.407 261 18255.71 29.73 52727.22 88888.00 2007-09-18 19:00:12.907 261 18255.62 29.74 52727.20 88888.00 2007-09-18 19:00:13.407 261 18255.60 29.62 52727.27 88888.00 2007-09-18 19:00:13.907 261 18255.62 29.71 52727.26 88888.00 2007-09-18 19:00:14.407 261 18255.57 29.77 52727.25 88888.00 2007-09-18 19:00:14.907 261 18255.58 29.70 52727.35 88888.00 2007-09-18 19:00:15.407 261 18255.73 29.59 52727.31 88888.00 2007-09-18 19:00:15.907 261 18255.77 29.53 52727.19 88888.00 2007-09-18 19:00:16.404 261 18255.73 29.67 52727.20 88888.00 2007-09-18 19:00:16.904 261 18255.82 29.67 52727.29 88888.00 2007-09-18 19:00:17.404 261 18255.79 29.69 52727.35 88888.00 2007-09-18 19:00:17.904 261 18255.67 29.77 52727.26 88888.00 2007-09-18 19:00:18.404 261 18255.78 29.75 52727.34 88888.00 2007-09-18 19:00:18.904 261 18255.77 29.75 52727.33 88888.00 2007-09-18 19:00:19.404 261 18255.73 29.81 52727.30 88888.00 2007-09-18 19:00:19.904 261 18255.82 29.78 52727.35 88888.00 2007-09-18 19:00:20.404 261 18255.78 29.77 52727.43 88888.00 2007-09-18 19:00:20.904 261 18255.73 29.81 52727.43 88888.00 2007-09-18 19:00:21.404 261 18255.69 29.82 52727.50 88888.00 2007-09-18 19:00:21.904 261 18255.64 29.81 52727.48 88888.00 2007-09-18 19:00:22.404 261 18255.67 29.84 52727.37 88888.00 2007-09-18 19:00:22.904 261 18255.76 29.80 52727.36 88888.00 2007-09-18 19:00:23.404 261 18255.70 29.70 52727.37 88888.00 2007-09-18 19:00:23.904 261 18255.71 29.68 52727.33 88888.00 2007-09-18 19:00:24.404 261 18255.45 29.73 52727.24 88888.00 2007-09-18 19:00:24.904 261 18255.51 29.80 52727.24 88888.00 2007-09-18 19:00:25.404 261 18255.54 29.80 52727.25 88888.00 2007-09-18 19:00:25.904 261 18255.57 29.77 52727.40 88888.00 2007-09-18 19:00:26.404 261 18255.60 29.91 52727.43 88888.00 2007-09-18 19:00:26.904 261 18255.62 29.90 52727.23 88888.00 2007-09-18 19:00:27.404 261 18255.64 29.82 52727.24 88888.00 2007-09-18 19:00:27.904 261 18255.53 29.73 52727.37 88888.00 2007-09-18 19:00:28.404 261 18255.15 29.76 52727.37 88888.00 2007-09-18 19:00:28.904 261 18255.01 29.80 52727.32 88888.00 2007-09-18 19:00:29.404 261 18255.04 29.82 52727.14 88888.00 2007-09-18 19:00:29.904 261 18255.24 29.77 52727.21 88888.00 2007-09-18 19:00:30.404 261 18255.38 29.72 52727.27 88888.00 2007-09-18 19:00:30.904 261 18255.45 29.73 52727.27 88888.00 2007-09-18 19:00:31.404 261 18255.50 29.69 52727.21 88888.00 2007-09-18 19:00:31.904 261 18255.49 29.70 52727.23 88888.00 2007-09-18 19:00:32.404 261 18255.48 29.68 52727.23 88888.00 2007-09-18 19:00:32.904 261 18255.49 29.66 52727.24 88888.00 2007-09-18 19:00:33.404 261 18255.64 29.70 52727.25 88888.00 2007-09-18 19:00:33.904 261 18255.71 29.84 52727.19 88888.00 2007-09-18 19:00:34.404 261 18255.57 29.90 52727.08 88888.00 2007-09-18 19:00:34.904 261 18255.50 29.82 52727.03 88888.00 2007-09-18 19:00:35.404 261 18255.62 29.76 52726.96 88888.00 2007-09-18 19:00:35.904 261 18255.64 29.75 52726.99 88888.00 2007-09-18 19:00:36.404 261 18255.72 29.76 52726.98 88888.00 2007-09-18 19:00:36.904 261 18255.78 29.74 52726.95 88888.00 2007-09-18 19:00:37.404 261 18255.64 29.74 52727.00 88888.00 2007-09-18 19:00:37.904 261 18255.69 29.74 52726.97 88888.00 2007-09-18 19:00:38.404 261 18255.72 29.85 52727.06 88888.00 2007-09-18 19:00:38.904 261 18255.71 29.84 52726.99 88888.00 2007-09-18 19:00:39.404 261 18255.70 29.79 52726.99 88888.00 2007-09-18 19:00:39.904 261 18255.61 29.89 52727.02 88888.00 2007-09-18 19:00:40.404 261 18255.50 29.96 52727.07 88888.00 2007-09-18 19:00:40.904 261 18255.69 29.99 52727.09 88888.00 2007-09-18 19:00:41.404 261 18255.66 29.95 52727.03 88888.00 2007-09-18 19:00:41.904 261 18255.65 29.91 52727.17 88888.00 2007-09-18 19:00:42.404 261 18255.71 29.97 52727.21 88888.00 2007-09-18 19:00:42.904 261 18255.75 30.02 52727.20 88888.00 2007-09-18 19:00:43.404 261 18255.78 30.00 52727.27 88888.00 2007-09-18 19:00:43.904 261 18255.81 30.02 52727.44 88888.00 2007-09-18 19:00:44.404 261 18255.81 29.96 52727.34 88888.00 2007-09-18 19:00:44.904 261 18255.69 29.90 52727.30 88888.00 2007-09-18 19:00:45.404 261 18255.73 29.90 52727.36 88888.00 2007-09-18 19:00:45.904 261 18255.83 29.95 52727.36 88888.00 2007-09-18 19:00:46.404 261 18255.80 29.97 52727.30 88888.00 2007-09-18 19:00:46.904 261 18255.77 29.90 52727.20 88888.00 2007-09-18 19:00:47.404 261 18255.71 29.94 52727.25 88888.00 2007-09-18 19:00:47.904 261 18255.75 29.93 52727.26 88888.00 2007-09-18 19:00:48.404 261 18255.72 29.96 52727.26 88888.00 2007-09-18 19:00:48.904 261 18255.73 29.90 52727.21 88888.00 2007-09-18 19:00:49.404 261 18255.86 29.90 52727.31 88888.00 2007-09-18 19:00:49.904 261 18255.86 29.91 52727.34 88888.00 2007-09-18 19:00:50.404 261 18255.82 29.85 52727.37 88888.00 2007-09-18 19:00:50.904 261 18255.97 29.79 52727.34 88888.00 2007-09-18 19:00:51.404 261 18256.01 29.74 52727.37 88888.00 2007-09-18 19:00:51.904 261 18256.04 29.66 52727.33 88888.00 2007-09-18 19:00:52.404 261 18256.02 29.62 52727.22 88888.00 2007-09-18 19:00:52.904 261 18255.86 29.66 52727.23 88888.00 2007-09-18 19:00:53.404 261 18255.89 29.72 52727.22 88888.00 2007-09-18 19:00:53.904 261 18255.92 29.78 52727.44 88888.00 2007-09-18 19:00:54.404 261 18255.87 29.85 52727.46 88888.00 2007-09-18 19:00:54.904 261 18255.86 29.82 52727.38 88888.00 2007-09-18 19:00:55.404 261 18255.77 29.82 52727.37 88888.00 2007-09-18 19:00:55.904 261 18255.79 29.74 52727.35 88888.00 2007-09-18 19:00:56.404 261 18255.79 29.66 52727.26 88888.00 2007-09-18 19:00:56.904 261 18255.60 29.62 52727.11 88888.00 2007-09-18 19:00:57.404 261 18255.72 29.63 52727.13 88888.00 2007-09-18 19:00:57.904 261 18255.73 29.68 52727.18 88888.00 2007-09-18 19:00:58.404 261 18255.82 29.73 52727.17 88888.00 2007-09-18 19:00:58.904 261 18255.79 29.66 52727.15 88888.00 2007-09-18 19:00:59.404 261 18255.84 29.65 52727.21 88888.00 2007-09-18 19:00:59.904 261 18255.83 29.64 52727.24 88888.00 2007-09-18 19:01:00.404 261 18255.90 29.66 52727.29 88888.00 2007-09-18 19:01:00.904 261 18255.93 29.65 52727.25 88888.00 2007-09-18 19:01:01.404 261 18255.90 29.60 52727.24 88888.00 2007-09-18 19:01:01.904 261 18255.88 29.64 52727.32 88888.00 2007-09-18 19:01:02.404 261 18255.87 29.69 52727.35 88888.00 2007-09-18 19:01:02.904 261 18255.95 29.66 52727.34 88888.00 2007-09-18 19:01:03.404 261 18255.97 29.69 52727.22 88888.00 2007-09-18 19:01:03.904 261 18255.95 29.71 52727.24 88888.00 2007-09-18 19:01:04.404 261 18255.93 29.67 52727.22 88888.00 2007-09-18 19:01:04.904 261 18255.83 29.62 52727.21 88888.00 2007-09-18 19:01:05.404 261 18255.94 29.71 52727.29 88888.00 2007-09-18 19:01:05.904 261 18255.82 29.72 52727.29 88888.00 2007-09-18 19:01:06.404 261 18255.70 29.75 52727.23 88888.00 2007-09-18 19:01:06.904 261 18255.84 29.76 52727.18 88888.00 2007-09-18 19:01:07.404 261 18255.81 29.76 52727.19 88888.00 2007-09-18 19:01:07.904 261 18255.76 29.70 52727.22 88888.00 2007-09-18 19:01:08.404 261 18255.72 29.67 52727.29 88888.00 2007-09-18 19:01:08.904 261 18255.77 29.59 52727.36 88888.00 2007-09-18 19:01:09.404 261 18255.73 29.60 52727.42 88888.00 2007-09-18 19:01:09.904 261 18255.73 29.67 52727.34 88888.00 2007-09-18 19:01:10.404 261 18255.45 29.78 52727.27 88888.00 2007-09-18 19:01:10.904 261 18255.49 29.74 52727.29 88888.00 2007-09-18 19:01:11.404 261 18255.59 29.77 52727.26 88888.00 2007-09-18 19:01:11.904 261 18255.56 29.73 52727.21 88888.00 2007-09-18 19:01:12.404 261 18255.58 29.69 52727.17 88888.00 2007-09-18 19:01:12.904 261 18255.64 29.71 52727.18 88888.00 2007-09-18 19:01:13.404 261 18255.69 29.74 52727.19 88888.00 2007-09-18 19:01:13.904 261 18255.71 29.73 52727.14 88888.00 2007-09-18 19:01:14.404 261 18255.66 29.71 52727.33 88888.00 2007-09-18 19:01:14.904 261 18255.59 29.70 52727.41 88888.00 2007-09-18 19:01:15.404 261 18255.64 29.75 52727.23 88888.00 2007-09-18 19:01:15.904 261 18255.64 29.77 52727.12 88888.00 2007-09-18 19:01:16.404 261 18255.71 29.72 52727.18 88888.00 2007-09-18 19:01:16.904 261 18255.70 29.80 52727.14 88888.00 2007-09-18 19:01:17.404 261 18255.77 29.74 52727.13 88888.00 2007-09-18 19:01:17.904 261 18255.69 29.65 52727.03 88888.00 2007-09-18 19:01:18.404 261 18255.58 29.57 52727.19 88888.00 2007-09-18 19:01:18.904 261 18255.62 29.51 52727.30 88888.00 2007-09-18 19:01:19.404 261 18255.65 29.59 52727.36 88888.00 2007-09-18 19:01:19.904 261 18255.66 29.65 52727.36 88888.00 2007-09-18 19:01:20.404 261 18255.56 29.71 52727.31 88888.00 2007-09-18 19:01:20.904 261 18255.60 29.66 52727.23 88888.00 2007-09-18 19:01:21.404 261 18255.69 29.67 52727.26 88888.00 2007-09-18 19:01:21.904 261 18255.80 29.65 52727.41 88888.00 2007-09-18 19:01:22.404 261 18255.81 29.70 52727.30 88888.00 2007-09-18 19:01:22.904 261 18255.58 29.75 52727.35 88888.00 2007-09-18 19:01:23.404 261 18255.62 29.81 52727.54 88888.00 2007-09-18 19:01:23.904 261 18255.56 29.70 52727.41 88888.00 2007-09-18 19:01:24.404 261 18255.62 29.57 52727.23 88888.00 2007-09-18 19:01:24.904 261 18255.67 29.56 52727.20 88888.00 2007-09-18 19:01:25.404 261 18255.70 29.67 52727.19 88888.00 2007-09-18 19:01:25.904 261 18255.61 29.69 52727.25 88888.00 2007-09-18 19:01:26.404 261 18255.66 29.70 52727.27 88888.00 2007-09-18 19:01:26.904 261 18255.62 29.67 52727.23 88888.00 2007-09-18 19:01:27.404 261 18255.62 29.69 52727.22 88888.00 2007-09-18 19:01:27.904 261 18255.62 29.71 52727.21 88888.00 2007-09-18 19:01:28.404 261 18255.50 29.65 52727.29 88888.00 2007-09-18 19:01:28.904 261 18255.49 29.65 52727.20 88888.00 2007-09-18 19:01:29.404 261 18255.64 29.72 52727.12 88888.00 2007-09-18 19:01:29.904 261 18255.72 29.60 52727.15 88888.00 2007-09-18 19:01:30.404 261 18255.76 29.59 52727.24 88888.00 2007-09-18 19:01:30.904 261 18255.61 29.67 52727.33 88888.00 2007-09-18 19:01:31.404 261 18255.69 29.79 52727.32 88888.00 2007-09-18 19:01:31.904 261 18255.72 29.81 52727.32 88888.00 2007-09-18 19:01:32.404 261 18255.62 29.81 52727.35 88888.00 2007-09-18 19:01:32.904 261 18255.61 29.71 52727.34 88888.00 2007-09-18 19:01:33.404 261 18255.25 29.65 52727.24 88888.00 2007-09-18 19:01:33.904 261 18255.08 29.64 52727.22 88888.00 2007-09-18 19:01:34.404 261 18255.46 29.73 52727.31 88888.00 2007-09-18 19:01:34.904 261 18255.57 29.71 52727.34 88888.00 2007-09-18 19:01:35.404 261 18255.43 29.72 52727.30 88888.00 2007-09-18 19:01:35.904 261 18255.51 29.77 52727.37 88888.00 2007-09-18 19:01:36.404 261 18255.67 29.73 52727.49 88888.00 2007-09-18 19:01:36.904 261 18255.58 29.67 52727.59 88888.00 2007-09-18 19:01:37.404 261 18255.65 29.74 52727.60 88888.00 2007-09-18 19:01:37.904 261 18255.73 29.73 52727.46 88888.00 2007-09-18 19:01:38.404 261 18255.71 29.76 52727.40 88888.00 2007-09-18 19:01:38.904 261 18255.68 29.80 52727.34 88888.00 2007-09-18 19:01:39.404 261 18255.61 29.81 52727.25 88888.00 2007-09-18 19:01:39.904 261 18255.60 29.84 52727.25 88888.00 2007-09-18 19:01:40.404 261 18255.70 29.81 52727.26 88888.00 2007-09-18 19:01:40.904 261 18255.44 29.89 52727.26 88888.00 2007-09-18 19:01:41.404 261 18255.08 29.95 52727.20 88888.00 2007-09-18 19:01:41.904 261 18255.23 29.90 52727.19 88888.00 2007-09-18 19:01:42.404 261 18255.45 29.82 52727.15 88888.00 2007-09-18 19:01:42.904 261 18255.58 29.84 52727.24 88888.00 2007-09-18 19:01:43.404 261 18255.60 29.88 52727.31 88888.00 2007-09-18 19:01:43.904 261 18255.57 29.79 52727.38 88888.00 2007-09-18 19:01:44.404 261 18255.56 29.79 52727.33 88888.00 2007-09-18 19:01:44.904 261 18255.19 29.74 52727.32 88888.00 2007-09-18 19:01:45.404 261 18255.02 29.70 52727.26 88888.00 2007-09-18 19:01:45.904 261 18255.19 29.73 52727.36 88888.00 2007-09-18 19:01:46.404 261 18255.36 29.63 52727.32 88888.00 2007-09-18 19:01:46.904 261 18255.11 29.71 52727.17 88888.00 2007-09-18 19:01:47.404 261 18255.04 29.75 52727.12 88888.00 2007-09-18 19:01:47.904 261 18254.89 29.75 52727.25 88888.00 2007-09-18 19:01:48.404 261 18255.16 29.75 52727.25 88888.00 2007-09-18 19:01:48.904 261 18255.36 29.81 52727.25 88888.00 2007-09-18 19:01:49.404 261 18255.34 29.74 52727.25 88888.00 2007-09-18 19:01:49.904 261 18255.35 29.73 52727.30 88888.00 2007-09-18 19:01:50.404 261 18255.35 29.77 52727.20 88888.00 2007-09-18 19:01:50.904 261 18255.42 29.73 52727.15 88888.00 2007-09-18 19:01:51.404 261 18255.43 29.65 52727.08 88888.00 2007-09-18 19:01:51.904 261 18255.50 29.57 52727.02 88888.00 2007-09-18 19:01:52.404 261 18255.47 29.61 52727.14 88888.00 2007-09-18 19:01:52.904 261 18255.56 29.64 52727.08 88888.00 2007-09-18 19:01:53.404 261 18255.28 29.66 52727.04 88888.00 2007-09-18 19:01:53.904 261 18255.27 29.62 52727.11 88888.00 2007-09-18 19:01:54.404 261 18255.39 29.66 52727.27 88888.00 2007-09-18 19:01:54.904 261 18255.56 29.72 52727.17 88888.00 2007-09-18 19:01:55.404 261 18255.57 29.67 52727.13 88888.00 2007-09-18 19:01:55.904 261 18255.53 29.60 52727.25 88888.00 2007-09-18 19:01:56.404 261 18255.47 29.63 52727.33 88888.00 2007-09-18 19:01:56.904 261 18255.55 29.67 52727.41 88888.00 2007-09-18 19:01:57.404 261 18255.57 29.67 52727.45 88888.00 2007-09-18 19:01:57.904 261 18255.57 29.69 52727.31 88888.00 2007-09-18 19:01:58.404 261 18255.51 29.68 52727.26 88888.00 2007-09-18 19:01:58.904 261 18255.42 29.65 52727.20 88888.00 2007-09-18 19:01:59.404 261 18255.46 29.67 52727.19 88888.00 2007-09-18 19:01:59.904 261 18255.47 29.61 52727.20 88888.00 2007-09-18 19:02:00.404 261 18255.49 29.67 52727.09 88888.00 2007-09-18 19:02:00.904 261 18255.58 29.69 52727.11 88888.00 2007-09-18 19:02:01.404 261 18255.61 29.62 52727.15 88888.00 2007-09-18 19:02:01.904 261 18255.48 29.71 52727.10 88888.00 2007-09-18 19:02:02.404 261 18255.39 29.75 52727.17 88888.00 2007-09-18 19:02:02.904 261 18255.46 29.69 52727.12 88888.00 2007-09-18 19:02:03.404 261 18255.53 29.72 52727.20 88888.00 2007-09-18 19:02:03.904 261 18255.50 29.69 52727.09 88888.00 2007-09-18 19:02:04.404 261 18255.51 29.70 52727.19 88888.00 2007-09-18 19:02:04.904 261 18255.47 29.70 52727.19 88888.00 2007-09-18 19:02:05.404 261 18255.54 29.63 52727.25 88888.00 2007-09-18 19:02:05.904 261 18255.55 29.68 52727.23 88888.00 2007-09-18 19:02:06.404 261 18255.56 29.75 52727.27 88888.00 2007-09-18 19:02:06.904 261 18255.57 29.79 52727.21 88888.00 2007-09-18 19:02:07.404 261 18255.55 29.81 52727.12 88888.00 2007-09-18 19:02:07.904 261 18255.50 29.77 52727.17 88888.00 2007-09-18 19:02:08.404 261 18255.56 29.73 52727.14 88888.00 2007-09-18 19:02:08.904 261 18255.54 29.78 52727.21 88888.00 2007-09-18 19:02:09.404 261 18255.45 29.70 52727.24 88888.00 2007-09-18 19:02:09.904 261 18255.48 29.71 52727.33 88888.00 2007-09-18 19:02:10.404 261 18255.61 29.78 52727.29 88888.00 2007-09-18 19:02:10.904 261 18255.65 29.71 52727.24 88888.00 2007-09-18 19:02:11.404 261 18255.65 29.76 52727.27 88888.00 2007-09-18 19:02:11.904 261 18255.61 29.79 52727.19 88888.00 2007-09-18 19:02:12.404 261 18255.58 29.68 52727.21 88888.00 2007-09-18 19:02:12.904 261 18255.65 29.65 52727.29 88888.00 2007-09-18 19:02:13.404 261 18255.61 29.77 52727.24 88888.00 2007-09-18 19:02:13.904 261 18255.43 29.76 52727.23 88888.00 2007-09-18 19:02:14.404 261 18255.43 29.69 52727.21 88888.00 2007-09-18 19:02:14.904 261 18255.42 29.60 52727.21 88888.00 2007-09-18 19:02:15.404 261 18255.26 29.60 52727.18 88888.00 2007-09-18 19:02:15.904 261 18255.18 29.64 52727.12 88888.00 2007-09-18 19:02:16.404 261 18255.48 29.63 52727.04 88888.00 2007-09-18 19:02:16.904 261 18255.61 29.66 52727.08 88888.00 2007-09-18 19:02:17.404 261 18255.62 29.76 52727.15 88888.00 2007-09-18 19:02:17.904 261 18255.59 29.69 52727.19 88888.00 2007-09-18 19:02:18.404 261 18255.64 29.67 52727.34 88888.00 2007-09-18 19:02:18.904 261 18255.56 29.70 52727.30 88888.00 2007-09-18 19:02:19.404 261 18255.55 29.81 52727.20 88888.00 2007-09-18 19:02:19.904 261 18255.47 29.86 52727.14 88888.00 2007-09-18 19:02:20.404 261 18255.49 29.77 52727.21 88888.00 2007-09-18 19:02:20.904 261 18255.58 29.67 52727.23 88888.00 2007-09-18 19:02:21.404 261 18255.50 29.79 52727.04 88888.00 2007-09-18 19:02:21.904 261 18255.56 29.80 52726.95 88888.00 2007-09-18 19:02:22.404 261 18255.48 29.78 52727.01 88888.00 2007-09-18 19:02:22.904 261 18255.47 29.76 52727.02 88888.00 2007-09-18 19:02:23.404 261 18255.46 29.77 52726.92 88888.00 2007-09-18 19:02:23.904 261 18255.53 29.71 52727.02 88888.00 2007-09-18 19:02:24.404 261 18255.49 29.72 52727.07 88888.00 2007-09-18 19:02:24.904 261 18255.57 29.76 52727.11 88888.00 2007-09-18 19:02:25.404 261 18255.55 29.78 52727.02 88888.00 2007-09-18 19:02:25.904 261 18255.51 29.74 52727.03 88888.00 2007-09-18 19:02:26.404 261 18255.51 29.77 52727.03 88888.00 2007-09-18 19:02:26.904 261 18255.53 29.67 52727.02 88888.00 2007-09-18 19:02:27.404 261 18255.56 29.69 52726.99 88888.00 2007-09-18 19:02:27.904 261 18255.56 29.75 52727.09 88888.00 2007-09-18 19:02:28.404 261 18255.50 29.80 52727.02 88888.00 2007-09-18 19:02:28.904 261 18255.54 29.86 52726.86 88888.00 2007-09-18 19:02:29.404 261 18255.56 29.75 52726.92 88888.00 2007-09-18 19:02:29.904 261 18255.58 29.79 52727.19 88888.00 2007-09-18 19:02:30.404 261 18255.54 29.76 52727.17 88888.00 2007-09-18 19:02:30.904 261 18255.51 29.70 52727.14 88888.00 2007-09-18 19:02:31.404 261 18255.55 29.67 52727.07 88888.00 2007-09-18 19:02:31.904 261 18255.51 29.63 52727.09 88888.00 2007-09-18 19:02:32.404 261 18255.47 29.68 52727.11 88888.00 2007-09-18 19:02:32.904 261 18255.51 29.59 52727.02 88888.00 2007-09-18 19:02:33.404 261 18255.55 29.55 52727.14 88888.00 2007-09-18 19:02:33.904 261 18255.48 29.64 52727.17 88888.00 2007-09-18 19:02:34.404 261 18255.46 29.69 52727.15 88888.00 2007-09-18 19:02:34.904 261 18255.49 29.65 52727.15 88888.00 2007-09-18 19:02:35.404 261 18255.51 29.70 52727.09 88888.00 2007-09-18 19:02:35.904 261 18255.54 29.90 52727.08 88888.00 2007-09-18 19:02:36.404 261 18255.49 29.90 52727.10 88888.00 2007-09-18 19:02:36.904 261 18255.55 29.72 52727.12 88888.00 2007-09-18 19:02:37.404 261 18255.48 29.79 52727.12 88888.00 2007-09-18 19:02:37.904 261 18255.42 29.87 52727.08 88888.00 2007-09-18 19:02:38.404 261 18255.17 29.82 52726.99 88888.00 2007-09-18 19:02:38.904 261 18255.47 29.77 52727.09 88888.00 2007-09-18 19:02:39.404 261 18255.49 29.72 52727.11 88888.00 2007-09-18 19:02:39.904 261 18255.40 29.69 52727.07 88888.00 2007-09-18 19:02:40.404 261 18255.46 29.77 52727.12 88888.00 2007-09-18 19:02:40.904 261 18255.44 29.78 52727.09 88888.00 2007-09-18 19:02:41.404 261 18255.43 29.68 52727.10 88888.00 2007-09-18 19:02:41.904 261 18255.43 29.74 52727.04 88888.00 2007-09-18 19:02:42.404 261 18255.51 29.73 52727.10 88888.00 2007-09-18 19:02:42.904 261 18255.36 29.72 52727.06 88888.00 2007-09-18 19:02:43.404 261 18255.49 29.76 52727.00 88888.00 2007-09-18 19:02:43.904 261 18255.57 29.82 52726.91 88888.00 2007-09-18 19:02:44.404 261 18255.62 29.88 52726.89 88888.00 2007-09-18 19:02:44.904 261 18255.57 29.81 52727.03 88888.00 2007-09-18 19:02:45.404 261 18255.43 29.77 52726.96 88888.00 2007-09-18 19:02:45.904 261 18255.35 29.73 52726.86 88888.00 2007-09-18 19:02:46.404 261 18255.48 29.75 52726.73 88888.00 2007-09-18 19:02:46.904 261 18255.42 29.69 52726.68 88888.00 2007-09-18 19:02:47.404 261 18255.43 29.64 52726.82 88888.00 2007-09-18 19:02:47.904 261 18255.56 29.60 52726.95 88888.00 2007-09-18 19:02:48.404 261 18255.60 29.61 52726.88 88888.00 2007-09-18 19:02:48.904 261 18255.56 29.57 52726.92 88888.00 2007-09-18 19:02:49.404 261 18255.59 29.55 52727.00 88888.00 2007-09-18 19:02:49.904 261 18255.55 29.63 52727.11 88888.00 2007-09-18 19:02:50.404 261 18255.45 29.62 52727.02 88888.00 2007-09-18 19:02:50.904 261 18255.46 29.61 52726.87 88888.00 2007-09-18 19:02:51.404 261 18255.54 29.60 52726.83 88888.00 2007-09-18 19:02:51.904 261 18255.58 29.64 52727.00 88888.00 2007-09-18 19:02:52.404 261 18255.57 29.68 52726.97 88888.00 2007-09-18 19:02:52.904 261 18255.54 29.69 52726.89 88888.00 2007-09-18 19:02:53.404 261 18255.64 29.72 52726.97 88888.00 2007-09-18 19:02:53.904 261 18255.65 29.67 52726.96 88888.00 2007-09-18 19:02:54.404 261 18255.55 29.64 52726.87 88888.00 2007-09-18 19:02:54.904 261 18255.55 29.71 52726.77 88888.00 2007-09-18 19:02:55.404 261 18255.59 29.67 52726.65 88888.00 2007-09-18 19:02:55.904 261 18255.56 29.64 52726.73 88888.00 2007-09-18 19:02:56.404 261 18255.46 29.60 52726.73 88888.00 2007-09-18 19:02:56.904 261 18255.47 29.63 52726.82 88888.00 2007-09-18 19:02:57.404 261 18255.47 29.70 52726.86 88888.00 2007-09-18 19:02:57.904 261 18255.55 29.70 52726.82 88888.00 2007-09-18 19:02:58.404 261 18255.55 29.68 52726.88 88888.00 2007-09-18 19:02:58.904 261 18255.35 29.71 52726.89 88888.00 2007-09-18 19:02:59.404 261 18255.33 29.67 52727.01 88888.00 2007-09-18 19:02:59.904 261 18255.44 29.74 52727.01 88888.00 2007-09-18 19:03:00.404 261 18255.54 29.76 52726.99 88888.00 2007-09-18 19:03:00.904 261 18255.53 29.76 52727.07 88888.00 2007-09-18 19:03:01.404 261 18255.60 29.72 52727.08 88888.00 2007-09-18 19:03:01.904 261 18255.51 29.75 52727.00 88888.00 2007-09-18 19:03:02.404 261 18255.47 29.70 52726.98 88888.00 2007-09-18 19:03:02.904 261 18255.55 29.66 52727.03 88888.00 2007-09-18 19:03:03.404 261 18255.40 29.70 52727.17 88888.00 2007-09-18 19:03:03.904 261 18255.45 29.72 52727.04 88888.00 2007-09-18 19:03:04.404 261 18255.43 29.71 52726.98 88888.00 2007-09-18 19:03:04.904 261 18255.36 29.64 52726.99 88888.00 2007-09-18 19:03:05.404 261 18255.25 29.63 52726.95 88888.00 2007-09-18 19:03:05.904 261 18255.25 29.64 52727.00 88888.00 2007-09-18 19:03:06.404 261 18255.28 29.71 52727.12 88888.00 2007-09-18 19:03:06.904 261 18255.32 29.75 52727.21 88888.00 2007-09-18 19:03:07.404 261 18255.42 29.68 52727.10 88888.00 2007-09-18 19:03:07.904 261 18255.47 29.66 52727.00 88888.00 2007-09-18 19:03:08.404 261 18255.36 29.59 52727.02 88888.00 2007-09-18 19:03:08.904 261 18255.38 29.58 52727.00 88888.00 2007-09-18 19:03:09.404 261 18255.46 29.60 52727.08 88888.00 2007-09-18 19:03:09.904 261 18255.38 29.61 52727.19 88888.00 2007-09-18 19:03:10.404 261 18255.49 29.64 52727.24 88888.00 2007-09-18 19:03:10.904 261 18255.47 29.59 52727.25 88888.00 2007-09-18 19:03:11.404 261 18255.44 29.58 52727.21 88888.00 2007-09-18 19:03:11.904 261 18255.40 29.63 52727.18 88888.00 2007-09-18 19:03:12.404 261 18255.35 29.58 52726.99 88888.00 2007-09-18 19:03:12.904 261 18255.04 29.58 52726.99 88888.00 2007-09-18 19:03:13.404 261 18255.07 29.61 52727.08 88888.00 2007-09-18 19:03:13.904 261 18255.35 29.59 52727.10 88888.00 2007-09-18 19:03:14.404 261 18255.48 29.56 52727.08 88888.00 2007-09-18 19:03:14.904 261 18255.53 29.54 52727.07 88888.00 2007-09-18 19:03:15.404 261 18255.50 29.52 52727.08 88888.00 2007-09-18 19:03:15.904 261 18255.38 29.55 52727.12 88888.00 2007-09-18 19:03:16.404 261 18255.42 29.58 52727.18 88888.00 2007-09-18 19:03:16.904 261 18255.48 29.57 52727.25 88888.00 2007-09-18 19:03:17.404 261 18255.47 29.49 52727.09 88888.00 2007-09-18 19:03:17.904 261 18255.43 29.52 52727.07 88888.00 2007-09-18 19:03:18.404 261 18255.33 29.48 52726.98 88888.00 2007-09-18 19:03:18.904 261 18255.35 29.45 52726.75 88888.00 2007-09-18 19:03:19.404 261 18255.40 29.42 52726.89 88888.00 2007-09-18 19:03:19.904 261 18255.46 29.42 52726.99 88888.00 2007-09-18 19:03:20.404 261 18255.42 29.41 52726.98 88888.00 2007-09-18 19:03:20.904 261 18255.46 29.36 52726.83 88888.00 2007-09-18 19:03:21.404 261 18255.50 29.30 52726.77 88888.00 2007-09-18 19:03:21.904 261 18255.48 29.22 52726.75 88888.00 2007-09-18 19:03:22.404 261 18255.45 29.27 52726.78 88888.00 2007-09-18 19:03:22.904 261 18255.37 29.28 52726.80 88888.00 2007-09-18 19:03:23.404 261 18255.38 29.23 52726.77 88888.00 2007-09-18 19:03:23.904 261 18255.42 29.29 52726.80 88888.00 2007-09-18 19:03:24.404 261 18255.32 29.25 52726.80 88888.00 2007-09-18 19:03:24.904 261 18255.24 29.28 52726.69 88888.00 2007-09-18 19:03:25.404 261 18255.24 29.29 52726.68 88888.00 2007-09-18 19:03:25.904 261 18255.35 29.28 52726.72 88888.00 2007-09-18 19:03:26.404 261 18255.39 29.24 52726.77 88888.00 2007-09-18 19:03:26.904 261 18255.33 29.22 52726.77 88888.00 2007-09-18 19:03:27.404 261 18255.27 29.25 52726.89 88888.00 2007-09-18 19:03:27.904 261 18255.26 29.32 52726.87 88888.00 2007-09-18 19:03:28.404 261 18255.35 29.28 52726.76 88888.00 2007-09-18 19:03:28.904 261 18255.33 29.24 52726.66 88888.00 2007-09-18 19:03:29.404 261 18255.22 29.26 52726.76 88888.00 2007-09-18 19:03:29.904 261 18255.25 29.20 52726.86 88888.00 2007-09-18 19:03:30.404 261 18255.25 29.19 52726.91 88888.00 2007-09-18 19:03:30.904 261 18255.17 29.16 52726.94 88888.00 2007-09-18 19:03:31.404 261 18255.15 29.15 52726.86 88888.00 2007-09-18 19:03:31.904 261 18255.19 29.19 52726.96 88888.00 2007-09-18 19:03:32.404 261 18255.28 29.18 52727.04 88888.00 2007-09-18 19:03:32.904 261 18255.30 29.07 52726.99 88888.00 2007-09-18 19:03:33.404 261 18255.43 29.07 52726.91 88888.00 2007-09-18 19:03:33.904 261 18255.42 28.99 52726.89 88888.00 2007-09-18 19:03:34.404 261 18255.37 28.93 52726.88 88888.00 2007-09-18 19:03:34.904 261 18255.43 29.01 52726.83 88888.00 2007-09-18 19:03:35.404 261 18255.42 28.97 52726.76 88888.00 2007-09-18 19:03:35.904 261 18255.33 28.93 52726.72 88888.00 2007-09-18 19:03:36.404 261 18255.38 28.82 52726.76 88888.00 2007-09-18 19:03:36.904 261 18255.24 28.75 52726.78 88888.00 2007-09-18 19:03:37.404 261 18255.29 28.77 52726.92 88888.00 2007-09-18 19:03:37.904 261 18255.34 28.74 52726.85 88888.00 2007-09-18 19:03:38.404 261 18255.36 28.63 52726.87 88888.00 2007-09-18 19:03:38.904 261 18255.27 28.62 52726.86 88888.00 2007-09-18 19:03:39.404 261 18255.21 28.55 52726.69 88888.00 2007-09-18 19:03:39.904 261 18255.15 28.61 52726.68 88888.00 2007-09-18 19:03:40.404 261 18255.17 28.63 52726.68 88888.00 2007-09-18 19:03:40.904 261 18255.22 28.54 52726.57 88888.00 2007-09-18 19:03:41.404 261 18255.26 28.49 52726.61 88888.00 2007-09-18 19:03:41.904 261 18255.32 28.48 52726.45 88888.00 2007-09-18 19:03:42.404 261 18255.30 28.47 52726.42 88888.00 2007-09-18 19:03:42.904 261 18255.29 28.47 52726.51 88888.00 2007-09-18 19:03:43.404 261 18255.26 28.44 52726.52 88888.00 2007-09-18 19:03:43.904 261 18255.22 28.47 52726.50 88888.00 2007-09-18 19:03:44.404 261 18255.33 28.48 52726.43 88888.00 2007-09-18 19:03:44.904 261 18255.27 28.56 52726.57 88888.00 2007-09-18 19:03:45.404 261 18255.33 28.58 52726.65 88888.00 2007-09-18 19:03:45.904 261 18255.27 28.64 52726.67 88888.00 2007-09-18 19:03:46.404 261 18255.28 28.58 52726.68 88888.00 2007-09-18 19:03:46.904 261 18255.15 28.54 52726.75 88888.00 2007-09-18 19:03:47.404 261 18255.22 28.55 52726.89 88888.00 2007-09-18 19:03:47.904 261 18255.27 28.56 52726.90 88888.00 2007-09-18 19:03:48.404 261 18255.29 28.60 52726.80 88888.00 2007-09-18 19:03:48.904 261 18255.33 28.62 52726.85 88888.00 2007-09-18 19:03:49.404 261 18255.29 28.62 52726.80 88888.00 2007-09-18 19:03:49.904 261 18255.23 28.61 52726.78 88888.00 2007-09-18 19:03:50.404 261 18255.12 28.62 52726.66 88888.00 2007-09-18 19:03:50.904 261 18255.15 28.63 52726.65 88888.00 2007-09-18 19:03:51.404 261 18255.17 28.62 52726.78 88888.00 2007-09-18 19:03:51.904 261 18255.04 28.63 52726.71 88888.00 2007-09-18 19:03:52.404 261 18255.10 28.74 52726.73 88888.00 2007-09-18 19:03:52.904 261 18255.04 28.71 52726.79 88888.00 2007-09-18 19:03:53.404 261 18255.03 28.76 52726.78 88888.00 2007-09-18 19:03:53.904 261 18255.05 28.78 52726.68 88888.00 2007-09-18 19:03:54.404 261 18255.01 28.78 52726.68 88888.00 2007-09-18 19:03:54.904 261 18255.00 28.80 52726.69 88888.00 2007-09-18 19:03:55.404 261 18254.89 28.82 52726.83 88888.00 2007-09-18 19:03:55.904 261 18254.89 28.98 52726.79 88888.00 2007-09-18 19:03:56.404 261 18255.03 29.07 52726.91 88888.00 2007-09-18 19:03:56.904 261 18255.08 29.09 52726.83 88888.00 2007-09-18 19:03:57.404 261 18255.12 29.12 52726.78 88888.00 2007-09-18 19:03:57.904 261 18255.06 29.16 52726.77 88888.00 2007-09-18 19:03:58.404 261 18255.07 29.19 52726.74 88888.00 2007-09-18 19:03:58.904 261 18255.02 29.21 52726.89 88888.00 2007-09-18 19:03:59.404 261 18254.86 29.21 52727.03 88888.00 2007-09-18 19:03:59.904 261 18254.86 29.30 52727.01 88888.00 2007-09-18 19:04:00.404 261 18254.99 29.33 52727.01 88888.00 2007-09-18 19:04:00.904 261 18255.00 29.35 52726.92 88888.00 2007-09-18 19:04:01.404 261 18254.91 29.36 52726.98 88888.00 2007-09-18 19:04:01.904 261 18254.96 29.40 52726.99 88888.00 2007-09-18 19:04:02.404 261 18254.97 29.49 52726.97 88888.00 2007-09-18 19:04:02.904 261 18254.96 29.51 52727.09 88888.00 2007-09-18 19:04:03.404 261 18254.86 29.43 52727.07 88888.00 2007-09-18 19:04:03.904 261 18254.81 29.55 52727.17 88888.00 2007-09-18 19:04:04.404 261 18254.83 29.55 52727.35 88888.00 2007-09-18 19:04:04.904 261 18254.85 29.55 52727.30 88888.00 2007-09-18 19:04:05.404 261 18254.85 29.64 52727.15 88888.00 2007-09-18 19:04:05.904 261 18254.82 29.64 52727.13 88888.00 2007-09-18 19:04:06.404 261 18254.78 29.64 52727.24 88888.00 2007-09-18 19:04:06.904 261 18254.79 29.61 52727.12 88888.00 2007-09-18 19:04:07.404 261 18254.74 29.65 52727.12 88888.00 2007-09-18 19:04:07.904 261 18254.64 29.67 52727.04 88888.00 2007-09-18 19:04:08.404 261 18254.63 29.78 52727.08 88888.00 2007-09-18 19:04:08.904 261 18254.66 29.90 52727.09 88888.00 2007-09-18 19:04:09.404 261 18254.74 29.87 52727.18 88888.00 2007-09-18 19:04:09.904 261 18254.73 29.80 52727.25 88888.00 2007-09-18 19:04:10.404 261 18254.82 29.80 52727.21 88888.00 2007-09-18 19:04:10.904 261 18254.79 29.85 52727.25 88888.00 2007-09-18 19:04:11.404 261 18254.73 29.82 52727.24 88888.00 2007-09-18 19:04:11.904 261 18254.74 29.87 52727.18 88888.00 2007-09-18 19:04:12.404 261 18254.67 29.94 52727.35 88888.00 2007-09-18 19:04:12.904 261 18254.79 30.00 52727.35 88888.00 2007-09-18 19:04:13.404 261 18254.73 29.96 52727.32 88888.00 2007-09-18 19:04:13.904 261 18254.70 29.95 52727.41 88888.00 2007-09-18 19:04:14.404 261 18254.67 29.92 52727.35 88888.00 2007-09-18 19:04:14.904 261 18254.64 29.98 52727.22 88888.00 2007-09-18 19:04:15.404 261 18254.69 30.04 52727.21 88888.00 2007-09-18 19:04:15.904 261 18254.63 30.03 52727.31 88888.00 2007-09-18 19:04:16.404 261 18254.60 30.00 52727.37 88888.00 2007-09-18 19:04:16.904 261 18254.71 30.12 52727.29 88888.00 2007-09-18 19:04:17.404 261 18254.85 30.23 52727.27 88888.00 2007-09-18 19:04:17.904 261 18254.62 30.21 52727.20 88888.00 2007-09-18 19:04:18.404 261 18254.39 30.20 52727.09 88888.00 2007-09-18 19:04:18.904 261 18254.21 30.23 52727.21 88888.00 2007-09-18 19:04:19.404 261 18254.23 30.30 52727.35 88888.00 2007-09-18 19:04:19.904 261 18254.43 30.29 52727.40 88888.00 2007-09-18 19:04:20.404 261 18254.49 30.30 52727.33 88888.00 2007-09-18 19:04:20.904 261 18254.46 30.31 52727.34 88888.00 2007-09-18 19:04:21.404 261 18254.43 30.41 52727.38 88888.00 2007-09-18 19:04:21.904 261 18254.21 30.64 52727.34 88888.00 2007-09-18 19:04:22.404 261 18254.08 30.73 52727.26 88888.00 2007-09-18 19:04:22.904 261 18254.37 30.72 52727.24 88888.00 2007-09-18 19:04:23.404 261 18254.41 30.69 52727.26 88888.00 2007-09-18 19:04:23.904 261 18254.27 30.61 52727.33 88888.00 2007-09-18 19:04:24.404 261 18254.20 30.61 52727.38 88888.00 2007-09-18 19:04:24.904 261 18254.23 30.57 52727.38 88888.00 2007-09-18 19:04:25.404 261 18254.39 30.61 52727.37 88888.00 2007-09-18 19:04:25.904 261 18254.34 30.81 52727.32 88888.00 2007-09-18 19:04:26.404 261 18254.24 30.93 52727.29 88888.00 2007-09-18 19:04:26.904 261 18254.24 31.01 52727.20 88888.00 2007-09-18 19:04:27.404 261 18254.36 31.08 52727.01 88888.00 2007-09-18 19:04:27.904 261 18254.26 31.06 52727.10 88888.00 2007-09-18 19:04:28.404 261 18254.29 31.13 52727.31 88888.00 2007-09-18 19:04:28.904 261 18254.17 31.24 52727.31 88888.00 2007-09-18 19:04:29.404 261 18254.14 31.30 52727.35 88888.00 2007-09-18 19:04:29.904 261 18254.10 31.37 52727.43 88888.00 2007-09-18 19:04:30.404 261 18254.08 31.39 52727.46 88888.00 2007-09-18 19:04:30.904 261 18254.03 31.37 52727.50 88888.00 2007-09-18 19:04:31.404 261 18254.06 31.32 52727.52 88888.00 2007-09-18 19:04:31.904 261 18254.16 31.32 52727.45 88888.00 2007-09-18 19:04:32.404 261 18254.05 31.34 52727.42 88888.00 2007-09-18 19:04:32.904 261 18253.96 31.31 52727.40 88888.00 2007-09-18 19:04:33.404 261 18253.92 31.27 52727.43 88888.00 2007-09-18 19:04:33.904 261 18253.95 31.33 52727.41 88888.00 2007-09-18 19:04:34.404 261 18253.84 31.35 52727.50 88888.00 2007-09-18 19:04:34.904 261 18253.74 31.34 52727.43 88888.00 2007-09-18 19:04:35.404 261 18253.80 31.34 52727.33 88888.00 2007-09-18 19:04:35.904 261 18253.86 31.40 52727.47 88888.00 2007-09-18 19:04:36.404 261 18253.83 31.44 52727.48 88888.00 2007-09-18 19:04:36.904 261 18253.73 31.44 52727.56 88888.00 2007-09-18 19:04:37.404 261 18253.70 31.42 52727.50 88888.00 2007-09-18 19:04:37.904 261 18253.80 31.40 52727.36 88888.00 2007-09-18 19:04:38.404 261 18253.72 31.46 52727.24 88888.00 2007-09-18 19:04:38.904 261 18253.74 31.49 52727.25 88888.00 2007-09-18 19:04:39.404 261 18253.74 31.47 52727.24 88888.00 2007-09-18 19:04:39.904 261 18253.60 31.46 52727.31 88888.00 2007-09-18 19:04:40.404 261 18253.66 31.58 52727.24 88888.00 2007-09-18 19:04:40.904 261 18253.73 31.64 52727.20 88888.00 2007-09-18 19:04:41.404 261 18253.80 31.69 52727.23 88888.00 2007-09-18 19:04:41.904 261 18253.75 31.71 52727.21 88888.00 2007-09-18 19:04:42.404 261 18253.69 31.71 52727.19 88888.00 2007-09-18 19:04:42.904 261 18253.71 31.72 52727.30 88888.00 2007-09-18 19:04:43.404 261 18253.72 31.64 52727.30 88888.00 2007-09-18 19:04:43.904 261 18253.73 31.62 52727.19 88888.00 2007-09-18 19:04:44.404 261 18253.77 31.58 52727.18 88888.00 2007-09-18 19:04:44.904 261 18253.73 31.58 52727.01 88888.00 2007-09-18 19:04:45.404 261 18253.65 31.60 52727.00 88888.00 2007-09-18 19:04:45.904 261 18253.67 31.66 52727.04 88888.00 2007-09-18 19:04:46.404 261 18253.93 31.69 52727.10 88888.00 2007-09-18 19:04:46.904 261 18254.08 31.67 52727.23 88888.00 2007-09-18 19:04:47.404 261 18253.95 31.67 52727.19 88888.00 2007-09-18 19:04:47.904 261 18254.02 31.66 52727.20 88888.00 2007-09-18 19:04:48.404 261 18253.88 31.63 52727.03 88888.00 2007-09-18 19:04:48.904 261 18253.86 31.59 52726.95 88888.00 2007-09-18 19:04:49.404 261 18253.82 31.68 52726.85 88888.00 2007-09-18 19:04:49.904 261 18254.08 31.78 52726.87 88888.00 2007-09-18 19:04:50.404 261 18254.21 31.79 52726.89 88888.00 2007-09-18 19:04:50.904 261 18254.13 31.80 52727.04 88888.00 2007-09-18 19:04:51.404 261 18254.10 31.79 52727.17 88888.00 2007-09-18 19:04:51.904 261 18254.06 31.77 52727.14 88888.00 2007-09-18 19:04:52.404 261 18254.05 31.80 52727.24 88888.00 2007-09-18 19:04:52.904 261 18254.06 31.76 52727.20 88888.00 2007-09-18 19:04:53.404 261 18253.98 31.71 52727.15 88888.00 2007-09-18 19:04:53.904 261 18253.80 31.76 52727.08 88888.00 2007-09-18 19:04:54.404 261 18253.74 31.75 52727.14 88888.00 2007-09-18 19:04:54.904 261 18253.83 31.80 52727.03 88888.00 2007-09-18 19:04:55.404 261 18253.86 31.88 52727.08 88888.00 2007-09-18 19:04:55.904 261 18254.04 31.94 52727.15 88888.00 2007-09-18 19:04:56.404 261 18254.31 31.90 52727.15 88888.00 2007-09-18 19:04:56.904 261 18254.30 31.86 52727.19 88888.00 2007-09-18 19:04:57.404 261 18254.36 31.82 52727.21 88888.00 2007-09-18 19:04:57.904 261 18254.41 31.76 52727.21 88888.00 2007-09-18 19:04:58.404 261 18254.29 31.74 52727.22 88888.00 2007-09-18 19:04:58.904 261 18254.10 31.72 52727.23 88888.00 2007-09-18 19:04:59.404 261 18254.18 31.81 52727.18 88888.00 2007-09-18 19:04:59.904 261 18254.35 31.76 52727.07 88888.00 2007-09-18 19:05:00.404 261 18254.31 31.73 52727.00 88888.00 2007-09-18 19:05:00.904 261 18254.32 31.72 52727.02 88888.00 2007-09-18 19:05:01.404 261 18254.29 31.79 52727.01 88888.00 2007-09-18 19:05:01.904 261 18254.27 31.88 52726.99 88888.00 2007-09-18 19:05:02.404 261 18254.20 31.89 52726.97 88888.00 2007-09-18 19:05:02.904 261 18254.18 31.84 52726.87 88888.00 2007-09-18 19:05:03.404 261 18254.28 31.79 52726.98 88888.00 2007-09-18 19:05:03.904 261 18254.25 31.80 52727.03 88888.00 2007-09-18 19:05:04.404 261 18254.18 31.77 52727.09 88888.00 2007-09-18 19:05:04.904 261 18254.30 31.80 52727.00 88888.00 2007-09-18 19:05:05.404 261 18254.38 31.81 52726.90 88888.00 2007-09-18 19:05:05.904 261 18254.38 31.85 52726.90 88888.00 2007-09-18 19:05:06.404 261 18254.38 31.82 52726.83 88888.00 2007-09-18 19:05:06.904 261 18254.40 31.82 52726.75 88888.00 2007-09-18 19:05:07.404 261 18254.40 31.85 52726.86 88888.00 2007-09-18 19:05:07.904 261 18254.48 31.82 52726.91 88888.00 2007-09-18 19:05:08.404 261 18254.59 31.81 52726.85 88888.00 2007-09-18 19:05:08.904 261 18254.52 31.77 52726.89 88888.00 2007-09-18 19:05:09.404 261 18254.53 31.71 52726.92 88888.00 2007-09-18 19:05:09.904 261 18254.54 31.67 52726.88 88888.00 2007-09-18 19:05:10.404 261 18254.56 31.77 52726.96 88888.00 2007-09-18 19:05:10.904 261 18254.52 31.87 52726.99 88888.00 2007-09-18 19:05:11.404 261 18254.50 31.80 52727.00 88888.00 2007-09-18 19:05:11.904 261 18254.57 31.71 52726.83 88888.00 2007-09-18 19:05:12.404 261 18254.71 31.68 52726.74 88888.00 2007-09-18 19:05:12.904 261 18254.71 31.65 52726.89 88888.00 2007-09-18 19:05:13.404 261 18254.70 31.65 52726.85 88888.00 2007-09-18 19:05:13.904 261 18254.64 31.63 52726.78 88888.00 2007-09-18 19:05:14.404 261 18254.68 31.71 52726.63 88888.00 2007-09-18 19:05:14.904 261 18254.73 31.84 52726.68 88888.00 2007-09-18 19:05:15.404 261 18254.68 31.78 52726.59 88888.00 2007-09-18 19:05:15.904 261 18254.56 31.74 52726.53 88888.00 2007-09-18 19:05:16.404 261 18254.49 31.79 52726.64 88888.00 2007-09-18 19:05:16.904 261 18254.51 31.79 52726.74 88888.00 2007-09-18 19:05:17.404 261 18254.71 31.79 52726.80 88888.00 2007-09-18 19:05:17.904 261 18254.79 31.80 52726.88 88888.00 2007-09-18 19:05:18.404 261 18254.72 31.82 52726.84 88888.00 2007-09-18 19:05:18.904 261 18254.79 31.84 52726.64 88888.00 2007-09-18 19:05:19.404 261 18254.95 31.87 52726.52 88888.00 2007-09-18 19:05:19.904 261 18255.00 31.79 52726.52 88888.00 2007-09-18 19:05:20.404 261 18254.94 31.74 52726.67 88888.00 2007-09-18 19:05:20.904 261 18255.00 31.79 52726.68 88888.00 2007-09-18 19:05:21.404 261 18255.30 31.79 52726.65 88888.00 2007-09-18 19:05:21.904 261 18255.42 31.81 52726.69 88888.00 2007-09-18 19:05:22.404 261 18255.34 31.85 52726.68 88888.00 2007-09-18 19:05:22.904 261 18255.34 31.82 52726.52 88888.00 2007-09-18 19:05:23.404 261 18255.32 31.84 52726.53 88888.00 2007-09-18 19:05:23.904 261 18255.40 31.81 52726.53 88888.00 2007-09-18 19:05:24.404 261 18255.57 31.72 52726.59 88888.00 2007-09-18 19:05:24.904 261 18255.54 31.69 52726.66 88888.00 2007-09-18 19:05:25.404 261 18255.47 31.62 52726.60 88888.00 2007-09-18 19:05:25.904 261 18255.55 31.60 52726.65 88888.00 2007-09-18 19:05:26.404 261 18255.55 31.62 52726.73 88888.00 2007-09-18 19:05:26.904 261 18255.37 31.61 52726.79 88888.00 2007-09-18 19:05:27.404 261 18255.39 31.61 52726.72 88888.00 2007-09-18 19:05:27.904 261 18255.62 31.68 52726.66 88888.00 2007-09-18 19:05:28.404 261 18255.73 31.72 52726.61 88888.00 2007-09-18 19:05:28.904 261 18255.67 31.69 52726.57 88888.00 2007-09-18 19:05:29.404 261 18255.46 31.69 52726.54 88888.00 2007-09-18 19:05:29.904 261 18255.47 31.76 52726.51 88888.00 2007-09-18 19:05:30.404 261 18255.64 31.77 52726.44 88888.00 2007-09-18 19:05:30.904 261 18255.69 31.75 52726.40 88888.00 2007-09-18 19:05:31.404 261 18255.60 31.67 52726.48 88888.00 2007-09-18 19:05:31.904 261 18255.66 31.63 52726.45 88888.00 2007-09-18 19:05:32.404 261 18255.81 31.55 52726.43 88888.00 2007-09-18 19:05:32.904 261 18255.78 31.49 52726.36 88888.00 2007-09-18 19:05:33.404 261 18255.83 31.49 52726.31 88888.00 2007-09-18 19:05:33.904 261 18255.91 31.62 52726.37 88888.00 2007-09-18 19:05:34.404 261 18255.95 31.66 52726.30 88888.00 2007-09-18 19:05:34.904 261 18255.95 31.56 52726.27 88888.00 2007-09-18 19:05:35.404 261 18255.90 31.59 52726.22 88888.00 2007-09-18 19:05:35.904 261 18255.98 31.59 52726.36 88888.00 2007-09-18 19:05:36.404 261 18256.14 31.54 52726.30 88888.00 2007-09-18 19:05:36.904 261 18256.14 31.60 52726.16 88888.00 2007-09-18 19:05:37.404 261 18256.24 31.69 52726.17 88888.00 2007-09-18 19:05:37.904 261 18256.31 31.62 52726.13 88888.00 2007-09-18 19:05:38.404 261 18256.40 31.66 52726.19 88888.00 2007-09-18 19:05:38.904 261 18256.41 31.63 52726.21 88888.00 2007-09-18 19:05:39.404 261 18256.46 31.62 52726.14 88888.00 2007-09-18 19:05:39.904 261 18256.52 31.63 52726.06 88888.00 2007-09-18 19:05:40.404 261 18256.32 31.63 52725.99 88888.00 2007-09-18 19:05:40.904 261 18256.44 31.59 52725.98 88888.00 2007-09-18 19:05:41.404 261 18256.62 31.51 52726.01 88888.00 2007-09-18 19:05:41.904 261 18256.71 31.53 52726.06 88888.00 2007-09-18 19:05:42.404 261 18256.73 31.56 52726.05 88888.00 2007-09-18 19:05:42.904 261 18256.55 31.55 52726.01 88888.00 2007-09-18 19:05:43.404 261 18256.34 31.53 52726.01 88888.00 2007-09-18 19:05:43.904 261 18256.46 31.54 52726.10 88888.00 2007-09-18 19:05:44.404 261 18256.51 31.54 52726.08 88888.00 2007-09-18 19:05:44.904 261 18256.53 31.58 52726.09 88888.00 2007-09-18 19:05:45.404 261 18256.59 31.56 52726.10 88888.00 2007-09-18 19:05:45.904 261 18256.79 31.47 52726.09 88888.00 2007-09-18 19:05:46.404 261 18256.87 31.49 52726.05 88888.00 2007-09-18 19:05:46.904 261 18257.01 31.56 52726.01 88888.00 2007-09-18 19:05:47.404 261 18257.09 31.62 52726.02 88888.00 2007-09-18 19:05:47.904 261 18257.02 31.59 52726.01 88888.00 2007-09-18 19:05:48.404 261 18257.14 31.57 52725.90 88888.00 2007-09-18 19:05:48.904 261 18257.23 31.52 52725.96 88888.00 2007-09-18 19:05:49.404 261 18257.22 31.48 52725.92 88888.00 2007-09-18 19:05:49.904 261 18257.21 31.39 52725.92 88888.00 2007-09-18 19:05:50.404 261 18257.33 31.28 52725.94 88888.00 2007-09-18 19:05:50.904 261 18257.20 31.28 52726.03 88888.00 2007-09-18 19:05:51.404 261 18257.35 31.32 52725.98 88888.00 2007-09-18 19:05:51.904 261 18257.63 31.26 52725.86 88888.00 2007-09-18 19:05:52.404 261 18257.56 31.24 52725.90 88888.00 2007-09-18 19:05:52.904 261 18257.45 31.22 52725.79 88888.00 2007-09-18 19:05:53.404 261 18257.45 31.29 52725.68 88888.00 2007-09-18 19:05:53.904 261 18257.53 31.26 52725.71 88888.00 2007-09-18 19:05:54.404 261 18257.54 31.27 52725.83 88888.00 2007-09-18 19:05:54.904 261 18257.54 31.25 52726.02 88888.00 2007-09-18 19:05:55.404 261 18257.54 31.25 52725.94 88888.00 2007-09-18 19:05:55.904 261 18257.61 31.26 52725.81 88888.00 2007-09-18 19:05:56.404 261 18257.82 31.27 52725.83 88888.00 2007-09-18 19:05:56.904 261 18257.74 31.26 52725.80 88888.00 2007-09-18 19:05:57.404 261 18257.61 31.27 52725.80 88888.00 2007-09-18 19:05:57.904 261 18257.76 31.16 52725.71 88888.00 2007-09-18 19:05:58.404 261 18257.78 31.15 52725.75 88888.00 2007-09-18 19:05:58.904 261 18257.76 31.13 52725.78 88888.00 2007-09-18 19:05:59.404 261 18257.79 31.14 52725.79 88888.00 2007-09-18 19:05:59.904 261 18258.06 31.15 52725.95 88888.00 2007-09-18 19:06:00.404 261 18257.94 31.08 52726.03 88888.00 2007-09-18 19:06:00.904 261 18258.12 31.07 52725.97 88888.00 2007-09-18 19:06:01.404 261 18258.29 31.02 52725.97 88888.00 2007-09-18 19:06:01.904 261 18258.31 31.03 52726.05 88888.00 2007-09-18 19:06:02.404 261 18258.00 31.02 52726.09 88888.00 2007-09-18 19:06:02.904 261 18257.93 31.03 52726.08 88888.00 2007-09-18 19:06:03.404 261 18258.16 30.94 52726.15 88888.00 2007-09-18 19:06:03.904 261 18258.31 30.97 52726.10 88888.00 2007-09-18 19:06:04.404 261 18258.43 30.98 52726.03 88888.00 2007-09-18 19:06:04.904 261 18258.52 31.11 52726.03 88888.00 2007-09-18 19:06:05.404 261 18258.53 31.18 52726.01 88888.00 2007-09-18 19:06:05.904 261 18258.54 31.11 52725.94 88888.00 2007-09-18 19:06:06.404 261 18258.57 31.04 52725.81 88888.00 2007-09-18 19:06:06.904 261 18258.39 30.95 52725.82 88888.00 2007-09-18 19:06:07.404 261 18258.26 31.00 52725.97 88888.00 2007-09-18 19:06:07.904 261 18258.34 31.02 52725.96 88888.00 2007-09-18 19:06:08.404 261 18258.55 30.97 52725.94 88888.00 2007-09-18 19:06:08.904 261 18258.69 30.97 52726.01 88888.00 2007-09-18 19:06:09.404 261 18258.65 30.98 52726.06 88888.00 2007-09-18 19:06:09.904 261 18258.74 30.97 52726.14 88888.00 2007-09-18 19:06:10.404 261 18258.72 30.90 52726.20 88888.00 2007-09-18 19:06:10.904 261 18258.75 30.95 52726.26 88888.00 2007-09-18 19:06:11.404 261 18258.65 30.94 52726.16 88888.00 2007-09-18 19:06:11.904 261 18258.65 30.94 52726.14 88888.00 2007-09-18 19:06:12.404 261 18258.80 30.88 52726.16 88888.00 2007-09-18 19:06:12.904 261 18258.87 30.85 52726.14 88888.00 2007-09-18 19:06:13.404 261 18258.93 30.79 52726.02 88888.00 2007-09-18 19:06:13.904 261 18258.86 30.70 52725.96 88888.00 2007-09-18 19:06:14.404 261 18258.81 30.72 52726.02 88888.00 2007-09-18 19:06:14.904 261 18258.81 30.71 52726.06 88888.00 2007-09-18 19:06:15.404 261 18258.94 30.72 52726.13 88888.00 2007-09-18 19:06:15.904 261 18258.94 30.74 52726.19 88888.00 2007-09-18 19:06:16.404 261 18259.01 30.75 52726.16 88888.00 2007-09-18 19:06:16.904 261 18259.06 30.73 52726.10 88888.00 2007-09-18 19:06:17.404 261 18259.06 30.68 52726.11 88888.00 2007-09-18 19:06:17.904 261 18259.01 30.66 52726.06 88888.00 2007-09-18 19:06:18.404 261 18259.08 30.64 52726.06 88888.00 2007-09-18 19:06:18.904 261 18259.14 30.60 52726.10 88888.00 2007-09-18 19:06:19.404 261 18259.09 30.60 52726.19 88888.00 2007-09-18 19:06:19.904 261 18259.18 30.67 52726.30 88888.00 2007-09-18 19:06:20.404 261 18259.19 30.65 52726.25 88888.00 2007-09-18 19:06:20.904 261 18259.08 30.66 52726.36 88888.00 2007-09-18 19:06:21.404 261 18259.01 30.65 52726.36 88888.00 2007-09-18 19:06:21.904 261 18259.04 30.68 52726.31 88888.00 2007-09-18 19:06:22.404 261 18259.04 30.84 52726.37 88888.00 2007-09-18 19:06:22.904 261 18258.98 30.78 52726.41 88888.00 2007-09-18 19:06:23.404 261 18259.04 30.70 52726.34 88888.00 2007-09-18 19:06:23.904 261 18259.07 30.61 52726.27 88888.00 2007-09-18 19:06:24.404 261 18259.07 30.68 52726.37 88888.00 2007-09-18 19:06:24.904 261 18259.08 30.60 52726.44 88888.00 2007-09-18 19:06:25.404 261 18259.03 30.51 52726.40 88888.00 2007-09-18 19:06:25.904 261 18259.03 30.42 52726.44 88888.00 2007-09-18 19:06:26.404 261 18258.99 30.40 52726.54 88888.00 2007-09-18 19:06:26.904 261 18258.99 30.41 52726.57 88888.00 2007-09-18 19:06:27.404 261 18259.05 30.39 52726.53 88888.00 2007-09-18 19:06:27.904 261 18259.12 30.41 52726.52 88888.00 2007-09-18 19:06:28.404 261 18259.07 30.42 52726.47 88888.00 2007-09-18 19:06:28.904 261 18259.12 30.39 52726.48 88888.00 2007-09-18 19:06:29.404 261 18259.10 30.33 52726.44 88888.00 2007-09-18 19:06:29.904 261 18259.02 30.29 52726.47 88888.00 2007-09-18 19:06:30.404 261 18259.02 30.29 52726.50 88888.00 2007-09-18 19:06:30.904 261 18259.08 30.34 52726.54 88888.00 2007-09-18 19:06:31.404 261 18259.01 30.30 52726.56 88888.00 2007-09-18 19:06:31.904 261 18258.97 30.34 52726.57 88888.00 2007-09-18 19:06:32.404 261 18258.98 30.38 52726.65 88888.00 2007-09-18 19:06:32.904 261 18259.10 30.31 52726.73 88888.00 2007-09-18 19:06:33.404 261 18259.04 30.24 52726.77 88888.00 2007-09-18 19:06:33.904 261 18259.07 30.24 52726.80 88888.00 2007-09-18 19:06:34.404 261 18259.02 30.18 52726.82 88888.00 2007-09-18 19:06:34.904 261 18259.06 30.18 52726.77 88888.00 2007-09-18 19:06:35.404 261 18259.05 30.08 52726.77 88888.00 2007-09-18 19:06:35.904 261 18259.06 30.04 52726.87 88888.00 2007-09-18 19:06:36.404 261 18259.02 30.00 52726.89 88888.00 2007-09-18 19:06:36.904 261 18259.03 29.97 52726.88 88888.00 2007-09-18 19:06:37.404 261 18259.02 29.89 52726.90 88888.00 2007-09-18 19:06:37.904 261 18259.06 29.94 52726.72 88888.00 2007-09-18 19:06:38.404 261 18258.84 30.10 52726.72 88888.00 2007-09-18 19:06:38.904 261 18258.95 30.05 52727.01 88888.00 2007-09-18 19:06:39.404 261 18258.91 29.95 52726.98 88888.00 2007-09-18 19:06:39.904 261 18258.97 29.94 52726.84 88888.00 2007-09-18 19:06:40.404 261 18258.94 29.94 52726.80 88888.00 2007-09-18 19:06:40.904 261 18258.90 29.96 52726.96 88888.00 2007-09-18 19:06:41.404 261 18258.85 29.98 52727.03 88888.00 2007-09-18 19:06:41.904 261 18258.92 29.95 52726.96 88888.00 2007-09-18 19:06:42.404 261 18258.85 29.93 52726.85 88888.00 2007-09-18 19:06:42.904 261 18258.76 30.02 52726.91 88888.00 2007-09-18 19:06:43.404 261 18258.84 30.01 52726.86 88888.00 2007-09-18 19:06:43.904 261 18258.88 29.92 52726.77 88888.00 2007-09-18 19:06:44.404 261 18258.70 29.88 52726.65 88888.00 2007-09-18 19:06:44.904 261 18258.90 29.77 52726.84 88888.00 2007-09-18 19:06:45.404 261 18258.96 29.75 52726.90 88888.00 2007-09-18 19:06:45.904 261 18258.82 29.79 52726.90 88888.00 2007-09-18 19:06:46.404 261 18258.70 29.72 52726.85 88888.00 2007-09-18 19:06:46.904 261 18258.70 29.72 52726.75 88888.00 2007-09-18 19:06:47.404 261 18258.70 29.73 52726.71 88888.00 2007-09-18 19:06:47.904 261 18258.70 29.70 52726.89 88888.00 2007-09-18 19:06:48.404 261 18258.71 29.74 52727.04 88888.00 2007-09-18 19:06:48.904 261 18258.74 29.79 52727.09 88888.00 2007-09-18 19:06:49.404 261 18258.68 29.67 52726.98 88888.00 2007-09-18 19:06:49.904 261 18258.63 29.71 52726.97 88888.00 2007-09-18 19:06:50.404 261 18258.70 29.61 52727.14 88888.00 2007-09-18 19:06:50.904 261 18258.60 29.49 52727.10 88888.00 2007-09-18 19:06:51.404 261 18258.60 29.54 52727.09 88888.00 2007-09-18 19:06:51.904 261 18258.63 29.60 52727.04 88888.00 2007-09-18 19:06:52.404 261 18258.76 29.60 52727.08 88888.00 2007-09-18 19:06:52.904 261 18258.75 29.58 52727.14 88888.00 2007-09-18 19:06:53.404 261 18258.50 29.54 52727.10 88888.00 2007-09-18 19:06:53.904 261 18258.43 29.49 52727.09 88888.00 2007-09-18 19:06:54.404 261 18258.39 29.51 52727.17 88888.00 2007-09-18 19:06:54.904 261 18258.26 29.42 52727.18 88888.00 2007-09-18 19:06:55.404 261 18258.43 29.34 52727.25 88888.00 2007-09-18 19:06:55.904 261 18258.55 29.41 52727.29 88888.00 2007-09-18 19:06:56.404 261 18258.59 29.44 52727.20 88888.00 2007-09-18 19:06:56.904 261 18258.47 29.42 52727.12 88888.00 2007-09-18 19:06:57.404 261 18258.47 29.44 52727.22 88888.00 2007-09-18 19:06:57.904 261 18258.49 29.46 52727.15 88888.00 2007-09-18 19:06:58.404 261 18258.60 29.44 52727.13 88888.00 2007-09-18 19:06:58.904 261 18258.63 29.43 52727.21 88888.00 2007-09-18 19:06:59.404 261 18258.54 29.44 52727.14 88888.00 2007-09-18 19:06:59.904 261 18258.60 29.48 52727.07 88888.00 2007-09-18 19:07:00.404 261 18258.68 29.42 52727.09 88888.00 2007-09-18 19:07:00.904 261 18258.63 29.34 52727.07 88888.00 2007-09-18 19:07:01.404 261 18258.43 29.36 52727.14 88888.00 2007-09-18 19:07:01.904 261 18258.26 29.39 52727.24 88888.00 2007-09-18 19:07:02.404 261 18258.15 29.42 52727.11 88888.00 2007-09-18 19:07:02.904 261 18258.32 29.35 52727.07 88888.00 2007-09-18 19:07:03.404 261 18258.29 29.40 52727.11 88888.00 2007-09-18 19:07:03.904 261 18258.18 29.36 52727.12 88888.00 2007-09-18 19:07:04.404 261 18258.19 29.27 52727.17 88888.00 2007-09-18 19:07:04.904 261 18258.25 29.28 52727.14 88888.00 2007-09-18 19:07:05.404 261 18258.21 29.22 52727.14 88888.00 2007-09-18 19:07:05.904 261 18258.21 29.24 52727.11 88888.00 2007-09-18 19:07:06.404 261 18258.15 29.30 52727.10 88888.00 2007-09-18 19:07:06.904 261 18258.23 29.25 52727.09 88888.00 2007-09-18 19:07:07.404 261 18258.12 29.15 52727.24 88888.00 2007-09-18 19:07:07.904 261 18258.12 29.18 52727.22 88888.00 2007-09-18 19:07:08.404 261 18258.15 29.16 52727.33 88888.00 2007-09-18 19:07:08.904 261 18258.16 29.24 52727.34 88888.00 2007-09-18 19:07:09.404 261 18258.34 29.20 52727.30 88888.00 2007-09-18 19:07:09.904 261 18258.43 29.19 52727.36 88888.00 2007-09-18 19:07:10.404 261 18258.32 29.22 52727.43 88888.00 2007-09-18 19:07:10.904 261 18258.06 29.25 52727.38 88888.00 2007-09-18 19:07:11.404 261 18258.14 29.19 52727.18 88888.00 2007-09-18 19:07:11.904 261 18258.14 29.09 52727.17 88888.00 2007-09-18 19:07:12.404 261 18257.90 29.10 52727.27 88888.00 2007-09-18 19:07:12.904 261 18257.79 29.16 52727.35 88888.00 2007-09-18 19:07:13.404 261 18257.82 29.22 52727.55 88888.00 2007-09-18 19:07:13.904 261 18258.04 29.29 52727.49 88888.00 2007-09-18 19:07:14.404 261 18258.00 29.32 52727.40 88888.00 2007-09-18 19:07:14.904 261 18257.84 29.34 52727.38 88888.00 2007-09-18 19:07:15.404 261 18257.88 29.23 52727.29 88888.00 2007-09-18 19:07:15.904 261 18258.01 29.15 52727.18 88888.00 2007-09-18 19:07:16.404 261 18257.92 29.14 52727.27 88888.00 2007-09-18 19:07:16.904 261 18257.83 29.24 52727.32 88888.00 2007-09-18 19:07:17.404 261 18257.93 29.24 52727.37 88888.00 2007-09-18 19:07:17.904 261 18257.94 29.20 52727.31 88888.00 2007-09-18 19:07:18.404 261 18258.07 29.08 52727.24 88888.00 2007-09-18 19:07:18.904 261 18257.93 29.07 52727.29 88888.00 2007-09-18 19:07:19.404 261 18257.82 29.09 52727.31 88888.00 2007-09-18 19:07:19.904 261 18257.78 29.15 52727.49 88888.00 2007-09-18 19:07:20.404 261 18257.92 29.22 52727.56 88888.00 2007-09-18 19:07:20.904 261 18257.98 29.20 52727.48 88888.00 2007-09-18 19:07:21.404 261 18257.96 29.18 52727.34 88888.00 2007-09-18 19:07:21.904 261 18258.01 29.19 52727.31 88888.00 2007-09-18 19:07:22.404 261 18257.68 29.25 52727.33 88888.00 2007-09-18 19:07:22.904 261 18257.69 29.32 52727.33 88888.00 2007-09-18 19:07:23.404 261 18257.87 29.25 52727.20 88888.00 2007-09-18 19:07:23.904 261 18257.83 29.18 52727.18 88888.00 2007-09-18 19:07:24.404 261 18257.96 29.18 52727.23 88888.00 2007-09-18 19:07:24.904 261 18257.97 29.12 52727.15 88888.00 2007-09-18 19:07:25.404 261 18257.86 29.00 52727.20 88888.00 2007-09-18 19:07:25.904 261 18257.84 29.00 52727.22 88888.00 2007-09-18 19:07:26.404 261 18257.85 29.03 52727.15 88888.00 2007-09-18 19:07:26.904 261 18257.85 29.06 52727.24 88888.00 2007-09-18 19:07:27.404 261 18257.84 29.06 52727.21 88888.00 2007-09-18 19:07:27.904 261 18257.84 29.02 52727.07 88888.00 2007-09-18 19:07:28.404 261 18257.81 29.04 52727.10 88888.00 2007-09-18 19:07:28.904 261 18257.90 29.00 52727.20 88888.00 2007-09-18 19:07:29.404 261 18257.81 29.01 52727.29 88888.00 2007-09-18 19:07:29.904 261 18257.42 28.97 52727.12 88888.00 2007-09-18 19:07:30.404 261 18257.46 28.99 52727.03 88888.00 2007-09-18 19:07:30.904 261 18257.78 29.12 52727.07 88888.00 2007-09-18 19:07:31.404 261 18257.98 29.19 52726.92 88888.00 2007-09-18 19:07:31.904 261 18257.98 29.18 52726.87 88888.00 2007-09-18 19:07:32.404 261 18257.89 29.10 52726.85 88888.00 2007-09-18 19:07:32.904 261 18257.78 29.08 52726.91 88888.00 2007-09-18 19:07:33.404 261 18257.76 29.13 52727.11 88888.00 2007-09-18 19:07:33.904 261 18257.77 29.07 52727.17 88888.00 2007-09-18 19:07:34.404 261 18257.84 29.09 52727.17 88888.00 2007-09-18 19:07:34.904 261 18257.88 29.04 52727.20 88888.00 2007-09-18 19:07:35.404 261 18257.76 28.99 52727.19 88888.00 2007-09-18 19:07:35.904 261 18257.81 29.02 52727.21 88888.00 2007-09-18 19:07:36.404 261 18257.84 29.08 52727.13 88888.00 2007-09-18 19:07:36.904 261 18257.94 29.04 52727.20 88888.00 2007-09-18 19:07:37.404 261 18257.95 29.07 52727.11 88888.00 2007-09-18 19:07:37.904 261 18257.93 29.12 52727.01 88888.00 2007-09-18 19:07:38.404 261 18257.90 29.05 52727.09 88888.00 2007-09-18 19:07:38.904 261 18257.87 29.10 52726.94 88888.00 2007-09-18 19:07:39.404 261 18257.90 28.99 52726.96 88888.00 2007-09-18 19:07:39.904 261 18257.92 29.00 52726.99 88888.00 2007-09-18 19:07:40.404 261 18257.85 29.14 52727.10 88888.00 2007-09-18 19:07:40.904 261 18257.87 29.18 52727.09 88888.00 2007-09-18 19:07:41.404 261 18257.88 29.16 52727.02 88888.00 2007-09-18 19:07:41.904 261 18257.94 29.19 52727.00 88888.00 2007-09-18 19:07:42.404 261 18257.96 29.19 52726.99 88888.00 2007-09-18 19:07:42.904 261 18258.04 29.20 52726.98 88888.00 2007-09-18 19:07:43.404 261 18258.09 29.23 52726.94 88888.00 2007-09-18 19:07:43.904 261 18257.98 29.13 52727.00 88888.00 2007-09-18 19:07:44.404 261 18258.01 29.15 52727.00 88888.00 2007-09-18 19:07:44.904 261 18258.05 29.23 52726.87 88888.00 2007-09-18 19:07:45.404 261 18258.01 29.36 52726.79 88888.00 2007-09-18 19:07:45.904 261 18258.15 29.33 52726.84 88888.00 2007-09-18 19:07:46.404 261 18258.17 29.27 52726.87 88888.00 2007-09-18 19:07:46.904 261 18258.21 29.29 52726.64 88888.00 2007-09-18 19:07:47.404 261 18258.16 29.26 52726.62 88888.00 2007-09-18 19:07:47.904 261 18258.08 29.26 52726.56 88888.00 2007-09-18 19:07:48.404 261 18258.14 29.23 52726.47 88888.00 2007-09-18 19:07:48.904 261 18258.07 29.27 52726.60 88888.00 2007-09-18 19:07:49.404 261 18258.09 29.31 52726.66 88888.00 2007-09-18 19:07:49.904 261 18258.16 29.34 52726.72 88888.00 2007-09-18 19:07:50.401 261 18258.08 29.36 52726.77 88888.00 2007-09-18 19:07:50.901 261 18258.11 29.44 52726.83 88888.00 2007-09-18 19:07:51.401 261 18258.26 29.43 52726.71 88888.00 2007-09-18 19:07:51.901 261 18258.25 29.39 52726.60 88888.00 2007-09-18 19:07:52.401 261 18258.23 29.37 52726.72 88888.00 2007-09-18 19:07:52.901 261 18258.27 29.40 52726.80 88888.00 2007-09-18 19:07:53.401 261 18258.29 29.49 52726.76 88888.00 2007-09-18 19:07:53.901 261 18258.28 29.48 52726.66 88888.00 2007-09-18 19:07:54.401 261 18258.31 29.53 52726.69 88888.00 2007-09-18 19:07:54.901 261 18258.23 29.54 52726.64 88888.00 2007-09-18 19:07:55.401 261 18258.27 29.51 52726.54 88888.00 2007-09-18 19:07:55.901 261 18258.22 29.44 52726.60 88888.00 2007-09-18 19:07:56.401 261 18258.04 29.41 52726.64 88888.00 2007-09-18 19:07:56.901 261 18258.32 29.56 52726.53 88888.00 2007-09-18 19:07:57.401 261 18258.62 29.66 52726.49 88888.00 2007-09-18 19:07:57.901 261 18258.64 29.71 52726.47 88888.00 2007-09-18 19:07:58.401 261 18258.38 29.73 52726.60 88888.00 2007-09-18 19:07:58.901 261 18258.51 29.65 52726.59 88888.00 2007-09-18 19:07:59.401 261 18258.57 29.60 52726.52 88888.00 2007-09-18 19:07:59.901 261 18258.57 29.58 52726.62 88888.00 2007-09-18 19:08:00.401 261 18258.62 29.63 52726.54 88888.00 2007-09-18 19:08:00.901 261 18258.58 29.60 52726.42 88888.00 2007-09-18 19:08:01.401 261 18258.66 29.58 52726.56 88888.00 2007-09-18 19:08:01.901 261 18258.74 29.63 52726.56 88888.00 2007-09-18 19:08:02.401 261 18258.73 29.65 52726.57 88888.00 2007-09-18 19:08:02.901 261 18258.74 29.66 52726.41 88888.00 2007-09-18 19:08:03.401 261 18258.75 29.72 52726.38 88888.00 2007-09-18 19:08:03.901 261 18258.79 29.64 52726.30 88888.00 2007-09-18 19:08:04.401 261 18258.62 29.61 52726.32 88888.00 2007-09-18 19:08:04.901 261 18258.45 29.60 52726.33 88888.00 2007-09-18 19:08:05.401 261 18258.80 29.55 52726.32 88888.00 2007-09-18 19:08:05.901 261 18258.87 29.63 52726.48 88888.00 2007-09-18 19:08:06.401 261 18258.92 29.65 52726.66 88888.00 2007-09-18 19:08:06.901 261 18258.91 29.66 52726.69 88888.00 2007-09-18 19:08:07.401 261 18259.05 29.68 52726.64 88888.00 2007-09-18 19:08:07.901 261 18258.71 29.66 52726.47 88888.00 2007-09-18 19:08:08.401 261 18258.61 29.64 52726.56 88888.00 2007-09-18 19:08:08.901 261 18258.63 29.73 52726.47 88888.00 2007-09-18 19:08:09.401 261 18258.68 29.75 52726.42 88888.00 2007-09-18 19:08:09.901 261 18258.63 29.80 52726.43 88888.00 2007-09-18 19:08:10.401 261 18258.85 29.85 52726.38 88888.00 2007-09-18 19:08:10.901 261 18258.93 29.80 52726.29 88888.00 2007-09-18 19:08:11.401 261 18258.95 29.73 52726.30 88888.00 2007-09-18 19:08:11.901 261 18258.83 29.75 52726.31 88888.00 2007-09-18 19:08:12.401 261 18259.01 29.79 52726.30 88888.00 2007-09-18 19:08:12.901 261 18259.03 29.75 52726.27 88888.00 2007-09-18 19:08:13.401 261 18259.01 29.82 52726.26 88888.00 2007-09-18 19:08:13.901 261 18259.04 29.82 52726.30 88888.00 2007-09-18 19:08:14.401 261 18258.98 29.78 52726.31 88888.00 2007-09-18 19:08:14.901 261 18259.01 29.79 52726.30 88888.00 2007-09-18 19:08:15.401 261 18259.02 29.87 52726.42 88888.00 2007-09-18 19:08:15.901 261 18258.94 29.91 52726.47 88888.00 2007-09-18 19:08:16.401 261 18258.92 29.91 52726.44 88888.00 2007-09-18 19:08:16.901 261 18258.94 29.97 52726.40 88888.00 2007-09-18 19:08:17.401 261 18258.99 30.00 52726.45 88888.00 2007-09-18 19:08:17.901 261 18258.98 30.04 52726.45 88888.00 2007-09-18 19:08:18.401 261 18258.97 30.01 52726.37 88888.00 2007-09-18 19:08:18.901 261 18259.09 30.08 52726.36 88888.00 2007-09-18 19:08:19.401 261 18259.09 30.02 52726.38 88888.00 2007-09-18 19:08:19.901 261 18259.10 29.99 52726.39 88888.00 2007-09-18 19:08:20.401 261 18259.09 30.03 52726.42 88888.00 2007-09-18 19:08:20.901 261 18259.09 30.01 52726.45 88888.00 2007-09-18 19:08:21.401 261 18259.13 29.93 52726.44 88888.00 2007-09-18 19:08:21.901 261 18259.26 29.94 52726.55 88888.00 2007-09-18 19:08:22.401 261 18259.13 29.90 52726.50 88888.00 2007-09-18 19:08:22.901 261 18259.03 29.88 52726.42 88888.00 2007-09-18 19:08:23.401 261 18259.04 29.86 52726.45 88888.00 2007-09-18 19:08:23.901 261 18259.02 29.84 52726.40 88888.00 2007-09-18 19:08:24.401 261 18259.07 29.90 52726.37 88888.00 2007-09-18 19:08:24.901 261 18259.10 29.84 52726.28 88888.00 2007-09-18 19:08:25.401 261 18259.14 29.79 52726.19 88888.00 2007-09-18 19:08:25.901 261 18259.13 29.80 52726.22 88888.00 2007-09-18 19:08:26.401 261 18259.19 29.90 52726.25 88888.00 2007-09-18 19:08:26.901 261 18259.26 29.99 52726.18 88888.00 2007-09-18 19:08:27.401 261 18259.19 30.00 52726.15 88888.00 2007-09-18 19:08:27.901 261 18259.13 29.95 52726.19 88888.00 2007-09-18 19:08:28.401 261 18258.86 29.97 52726.28 88888.00 2007-09-18 19:08:28.901 261 18258.88 29.95 52726.47 88888.00 2007-09-18 19:08:29.401 261 18258.86 29.90 52726.51 88888.00 2007-09-18 19:08:29.901 261 18259.02 29.91 52726.47 88888.00 2007-09-18 19:08:30.401 261 18259.14 29.94 52726.38 88888.00 2007-09-18 19:08:30.901 261 18259.14 29.95 52726.32 88888.00 2007-09-18 19:08:31.401 261 18259.25 29.93 52726.42 88888.00 2007-09-18 19:08:31.901 261 18259.24 29.88 52726.44 88888.00 2007-09-18 19:08:32.401 261 18259.30 29.90 52726.38 88888.00 2007-09-18 19:08:32.901 261 18259.25 29.90 52726.49 88888.00 2007-09-18 19:08:33.401 261 18259.21 29.86 52726.43 88888.00 2007-09-18 19:08:33.901 261 18259.26 29.89 52726.33 88888.00 2007-09-18 19:08:34.401 261 18259.18 29.93 52726.32 88888.00 2007-09-18 19:08:34.901 261 18259.20 29.96 52726.39 88888.00 2007-09-18 19:08:35.401 261 18259.18 29.95 52726.40 88888.00 2007-09-18 19:08:35.901 261 18259.25 29.93 52726.33 88888.00 2007-09-18 19:08:36.401 261 18259.35 30.00 52726.39 88888.00 2007-09-18 19:08:36.901 261 18259.36 29.99 52726.39 88888.00 2007-09-18 19:08:37.401 261 18259.30 29.88 52726.40 88888.00 2007-09-18 19:08:37.901 261 18259.23 29.92 52726.30 88888.00 2007-09-18 19:08:38.401 261 18259.29 29.99 52726.51 88888.00 2007-09-18 19:08:38.901 261 18259.33 30.08 52726.52 88888.00 2007-09-18 19:08:39.401 261 18259.35 30.07 52726.50 88888.00 2007-09-18 19:08:39.901 261 18259.34 30.05 52726.56 88888.00 2007-09-18 19:08:40.401 261 18259.36 30.01 52726.57 88888.00 2007-09-18 19:08:40.901 261 18259.33 29.97 52726.52 88888.00 2007-09-18 19:08:41.401 261 18259.28 29.95 52726.55 88888.00 2007-09-18 19:08:41.901 261 18259.31 30.02 52726.59 88888.00 2007-09-18 19:08:42.401 261 18259.29 30.01 52726.68 88888.00 2007-09-18 19:08:42.901 261 18259.31 30.08 52726.65 88888.00 2007-09-18 19:08:43.401 261 18259.38 30.08 52726.49 88888.00 2007-09-18 19:08:43.901 261 18259.30 30.04 52726.51 88888.00 2007-09-18 19:08:44.401 261 18259.34 30.01 52726.44 88888.00 2007-09-18 19:08:44.901 261 18259.35 30.02 52726.49 88888.00 2007-09-18 19:08:45.401 261 18259.30 30.01 52726.39 88888.00 2007-09-18 19:08:45.901 261 18259.27 30.04 52726.37 88888.00 2007-09-18 19:08:46.401 261 18259.36 30.05 52726.50 88888.00 2007-09-18 19:08:46.901 261 18259.39 30.00 52726.51 88888.00 2007-09-18 19:08:47.401 261 18259.33 29.99 52726.56 88888.00 2007-09-18 19:08:47.901 261 18259.27 30.07 52726.68 88888.00 2007-09-18 19:08:48.401 261 18259.16 30.02 52726.72 88888.00 2007-09-18 19:08:48.901 261 18259.24 29.98 52726.59 88888.00 2007-09-18 19:08:49.401 261 18259.12 29.92 52726.74 88888.00 2007-09-18 19:08:49.901 261 18259.14 29.89 52726.86 88888.00 2007-09-18 19:08:50.401 261 18259.16 29.85 52726.86 88888.00 2007-09-18 19:08:50.901 261 18259.24 29.88 52726.86 88888.00 2007-09-18 19:08:51.401 261 18259.27 29.93 52726.87 88888.00 2007-09-18 19:08:51.901 261 18259.35 29.90 52726.85 88888.00 2007-09-18 19:08:52.401 261 18259.29 29.88 52726.73 88888.00 2007-09-18 19:08:52.901 261 18259.33 29.86 52726.68 88888.00 2007-09-18 19:08:53.401 261 18259.33 29.85 52726.78 88888.00 2007-09-18 19:08:53.901 261 18259.28 29.91 52726.79 88888.00 2007-09-18 19:08:54.401 261 18259.31 29.88 52726.83 88888.00 2007-09-18 19:08:54.901 261 18259.41 29.85 52726.77 88888.00 2007-09-18 19:08:55.401 261 18259.49 29.91 52726.68 88888.00 2007-09-18 19:08:55.901 261 18259.41 29.92 52726.61 88888.00 2007-09-18 19:08:56.401 261 18259.39 29.90 52726.65 88888.00 2007-09-18 19:08:56.901 261 18259.39 29.85 52726.76 88888.00 2007-09-18 19:08:57.401 261 18259.39 29.81 52726.84 88888.00 2007-09-18 19:08:57.901 261 18259.34 29.82 52726.71 88888.00 2007-09-18 19:08:58.401 261 18259.26 29.88 52726.67 88888.00 2007-09-18 19:08:58.901 261 18259.29 29.91 52726.71 88888.00 2007-09-18 19:08:59.401 261 18259.35 29.90 52726.62 88888.00 2007-09-18 19:08:59.901 261 18259.34 29.85 52726.67 88888.00 2007-09-18 19:09:00.401 261 18259.35 29.78 52726.62 88888.00 2007-09-18 19:09:00.901 261 18259.39 29.82 52726.60 88888.00 2007-09-18 19:09:01.401 261 18259.42 29.82 52726.75 88888.00 2007-09-18 19:09:01.901 261 18259.40 29.90 52726.78 88888.00 2007-09-18 19:09:02.401 261 18259.44 29.90 52726.76 88888.00 2007-09-18 19:09:02.901 261 18259.50 29.97 52726.80 88888.00 2007-09-18 19:09:03.401 261 18259.46 29.92 52726.84 88888.00 2007-09-18 19:09:03.901 261 18259.39 29.93 52726.77 88888.00 2007-09-18 19:09:04.401 261 18259.41 29.91 52726.87 88888.00 2007-09-18 19:09:04.901 261 18259.44 29.91 52726.99 88888.00 2007-09-18 19:09:05.401 261 18259.46 29.91 52726.99 88888.00 2007-09-18 19:09:05.901 261 18259.50 29.95 52727.01 88888.00 2007-09-18 19:09:06.401 261 18259.46 29.91 52727.00 88888.00 2007-09-18 19:09:06.901 261 18259.40 29.90 52727.00 88888.00 2007-09-18 19:09:07.401 261 18259.46 29.92 52727.04 88888.00 2007-09-18 19:09:07.901 261 18259.47 29.86 52726.97 88888.00 2007-09-18 19:09:08.401 261 18259.53 29.79 52726.95 88888.00 2007-09-18 19:09:08.901 261 18259.55 29.88 52726.91 88888.00 2007-09-18 19:09:09.401 261 18259.47 29.84 52726.83 88888.00 2007-09-18 19:09:09.901 261 18259.53 29.78 52726.76 88888.00 2007-09-18 19:09:10.401 261 18259.52 29.81 52726.79 88888.00 2007-09-18 19:09:10.901 261 18259.42 29.77 52726.72 88888.00 2007-09-18 19:09:11.401 261 18259.41 29.77 52726.75 88888.00 2007-09-18 19:09:11.901 261 18259.46 29.76 52726.74 88888.00 2007-09-18 19:09:12.401 261 18259.61 29.78 52726.65 88888.00 2007-09-18 19:09:12.901 261 18259.67 29.74 52726.40 88888.00 2007-09-18 19:09:13.401 261 18259.59 29.76 52726.30 88888.00 2007-09-18 19:09:13.901 261 18259.56 29.81 52726.42 88888.00 2007-09-18 19:09:14.401 261 18259.61 29.84 52726.48 88888.00 2007-09-18 19:09:14.901 261 18259.69 29.79 52726.53 88888.00 2007-09-18 19:09:15.401 261 18259.62 29.73 52726.38 88888.00 2007-09-18 19:09:15.901 261 18259.69 29.78 52726.33 88888.00 2007-09-18 19:09:16.401 261 18259.69 29.72 52726.33 88888.00 2007-09-18 19:09:16.901 261 18259.71 29.73 52726.34 88888.00 2007-09-18 19:09:17.401 261 18259.66 29.80 52726.36 88888.00 2007-09-18 19:09:17.901 261 18259.69 29.78 52726.26 88888.00 2007-09-18 19:09:18.401 261 18259.64 29.80 52726.21 88888.00 2007-09-18 19:09:18.901 261 18259.72 29.79 52726.22 88888.00 2007-09-18 19:09:19.401 261 18259.63 29.76 52726.29 88888.00 2007-09-18 19:09:19.901 261 18259.61 29.75 52726.39 88888.00 2007-09-18 19:09:20.401 261 18259.52 29.79 52726.33 88888.00 2007-09-18 19:09:20.901 261 18259.52 29.84 52726.30 88888.00 2007-09-18 19:09:21.401 261 18259.46 29.85 52726.38 88888.00 2007-09-18 19:09:21.901 261 18259.53 29.84 52726.42 88888.00 2007-09-18 19:09:22.401 261 18259.55 29.79 52726.44 88888.00 2007-09-18 19:09:22.901 261 18259.56 29.76 52726.45 88888.00 2007-09-18 19:09:23.401 261 18259.55 29.81 52726.49 88888.00 2007-09-18 19:09:23.901 261 18259.29 29.78 52726.59 88888.00 2007-09-18 19:09:24.401 261 18259.16 29.87 52726.55 88888.00 2007-09-18 19:09:24.901 261 18259.40 29.85 52726.52 88888.00 2007-09-18 19:09:25.401 261 18259.48 29.78 52726.61 88888.00 2007-09-18 19:09:25.901 261 18259.59 29.76 52726.61 88888.00 2007-09-18 19:09:26.401 261 18259.53 29.82 52726.52 88888.00 2007-09-18 19:09:26.901 261 18259.58 29.79 52726.54 88888.00 2007-09-18 19:09:27.401 261 18259.61 29.68 52726.51 88888.00 2007-09-18 19:09:27.901 261 18259.51 29.62 52726.51 88888.00 2007-09-18 19:09:28.401 261 18259.10 29.60 52726.53 88888.00 2007-09-18 19:09:28.901 261 18259.02 29.57 52726.61 88888.00 2007-09-18 19:09:29.401 261 18258.93 29.57 52726.56 88888.00 2007-09-18 19:09:29.901 261 18258.73 29.60 52726.52 88888.00 2007-09-18 19:09:30.401 261 18258.82 29.61 52726.42 88888.00 2007-09-18 19:09:30.901 261 18258.83 29.56 52726.33 88888.00 2007-09-18 19:09:31.401 261 18259.21 29.57 52726.38 88888.00 2007-09-18 19:09:31.901 261 18259.33 29.58 52726.47 88888.00 2007-09-18 19:09:32.401 261 18259.25 29.64 52726.39 88888.00 2007-09-18 19:09:32.901 261 18259.28 29.64 52726.32 88888.00 2007-09-18 19:09:33.401 261 18259.41 29.64 52726.34 88888.00 2007-09-18 19:09:33.901 261 18259.53 29.61 52726.40 88888.00 2007-09-18 19:09:34.401 261 18259.56 29.60 52726.45 88888.00 2007-09-18 19:09:34.901 261 18259.52 29.69 52726.59 88888.00 2007-09-18 19:09:35.401 261 18259.33 29.74 52726.69 88888.00 2007-09-18 19:09:35.901 261 18259.24 29.74 52726.74 88888.00 2007-09-18 19:09:36.401 261 18259.13 29.62 52726.69 88888.00 2007-09-18 19:09:36.901 261 18259.08 29.52 52726.68 88888.00 2007-09-18 19:09:37.401 261 18259.20 29.48 52726.60 88888.00 2007-09-18 19:09:37.901 261 18259.09 29.53 52726.61 88888.00 2007-09-18 19:09:38.401 261 18259.21 29.60 52726.59 88888.00 2007-09-18 19:09:38.901 261 18259.26 29.65 52726.59 88888.00 2007-09-18 19:09:39.401 261 18259.17 29.64 52726.61 88888.00 2007-09-18 19:09:39.901 261 18259.15 29.60 52726.59 88888.00 2007-09-18 19:09:40.401 261 18259.06 29.57 52726.51 88888.00 2007-09-18 19:09:40.901 261 18259.08 29.56 52726.53 88888.00 2007-09-18 19:09:41.401 261 18259.23 29.56 52726.53 88888.00 2007-09-18 19:09:41.901 261 18259.28 29.60 52726.41 88888.00 2007-09-18 19:09:42.401 261 18259.23 29.64 52726.37 88888.00 2007-09-18 19:09:42.901 261 18259.27 29.68 52726.38 88888.00 2007-09-18 19:09:43.401 261 18259.27 29.69 52726.40 88888.00 2007-09-18 19:09:43.901 261 18259.38 29.70 52726.43 88888.00 2007-09-18 19:09:44.401 261 18259.33 29.66 52726.44 88888.00 2007-09-18 19:09:44.901 261 18259.31 29.63 52726.49 88888.00 2007-09-18 19:09:45.401 261 18259.30 29.65 52726.61 88888.00 2007-09-18 19:09:45.901 261 18259.21 29.70 52726.53 88888.00 2007-09-18 19:09:46.401 261 18259.27 29.62 52726.44 88888.00 2007-09-18 19:09:46.901 261 18259.20 29.58 52726.48 88888.00 2007-09-18 19:09:47.401 261 18259.20 29.62 52726.49 88888.00 2007-09-18 19:09:47.901 261 18259.28 29.70 52726.59 88888.00 2007-09-18 19:09:48.401 261 18259.26 29.76 52726.51 88888.00 2007-09-18 19:09:48.901 261 18259.20 29.77 52726.50 88888.00 2007-09-18 19:09:49.401 261 18259.23 29.69 52726.60 88888.00 2007-09-18 19:09:49.901 261 18259.17 29.73 52726.65 88888.00 2007-09-18 19:09:50.401 261 18259.33 29.70 52726.64 88888.00 2007-09-18 19:09:50.901 261 18259.28 29.74 52726.63 88888.00 2007-09-18 19:09:51.401 261 18259.23 29.72 52726.67 88888.00 2007-09-18 19:09:51.901 261 18259.20 29.79 52726.68 88888.00 2007-09-18 19:09:52.401 261 18259.23 29.81 52726.69 88888.00 2007-09-18 19:09:52.901 261 18259.12 29.73 52726.69 88888.00 2007-09-18 19:09:53.401 261 18259.16 29.74 52726.59 88888.00 2007-09-18 19:09:53.901 261 18259.14 29.76 52726.49 88888.00 2007-09-18 19:09:54.401 261 18259.08 29.77 52726.37 88888.00 2007-09-18 19:09:54.901 261 18259.20 29.78 52726.36 88888.00 2007-09-18 19:09:55.401 261 18259.25 29.80 52726.32 88888.00 2007-09-18 19:09:55.901 261 18259.26 29.80 52726.33 88888.00 2007-09-18 19:09:56.401 261 18259.29 29.70 52726.39 88888.00 2007-09-18 19:09:56.901 261 18259.24 29.62 52726.44 88888.00 2007-09-18 19:09:57.401 261 18259.29 29.62 52726.39 88888.00 2007-09-18 19:09:57.901 261 18259.37 29.63 52726.36 88888.00 2007-09-18 19:09:58.401 261 18259.35 29.62 52726.50 88888.00 2007-09-18 19:09:58.901 261 18259.17 29.66 52726.68 88888.00 2007-09-18 19:09:59.401 261 18259.07 29.69 52726.64 88888.00 2007-09-18 19:09:59.901 261 18259.08 29.76 52726.56 88888.00 2007-09-18 19:10:00.401 261 18259.10 29.67 52726.50 88888.00 2007-09-18 19:10:00.901 261 18259.01 29.66 52726.45 88888.00 2007-09-18 19:10:01.401 261 18259.04 29.74 52726.34 88888.00 2007-09-18 19:10:01.901 261 18259.06 29.76 52726.42 88888.00 2007-09-18 19:10:02.401 261 18259.07 29.68 52726.33 88888.00 2007-09-18 19:10:02.901 261 18259.02 29.66 52726.41 88888.00 2007-09-18 19:10:03.401 261 18258.96 29.67 52726.50 88888.00 2007-09-18 19:10:03.901 261 18258.95 29.74 52726.61 88888.00 2007-09-18 19:10:04.401 261 18259.02 29.78 52726.64 88888.00 2007-09-18 19:10:04.901 261 18259.06 29.77 52726.59 88888.00 2007-09-18 19:10:05.401 261 18259.09 29.78 52726.52 88888.00 2007-09-18 19:10:05.901 261 18259.05 29.80 52726.48 88888.00 2007-09-18 19:10:06.401 261 18259.10 29.79 52726.50 88888.00 2007-09-18 19:10:06.901 261 18259.12 29.73 52726.52 88888.00 2007-09-18 19:10:07.401 261 18258.73 29.71 52726.64 88888.00 2007-09-18 19:10:07.901 261 18258.87 29.69 52726.82 88888.00 2007-09-18 19:10:08.401 261 18259.24 29.72 52726.60 88888.00 2007-09-18 19:10:08.901 261 18259.13 29.73 52726.43 88888.00 2007-09-18 19:10:09.401 261 18259.10 29.74 52726.42 88888.00 2007-09-18 19:10:09.901 261 18259.03 29.80 52726.43 88888.00 2007-09-18 19:10:10.401 261 18258.87 29.76 52726.44 88888.00 2007-09-18 19:10:10.901 261 18258.93 29.73 52726.37 88888.00 2007-09-18 19:10:11.401 261 18259.03 29.74 52726.36 88888.00 2007-09-18 19:10:11.901 261 18259.15 29.74 52726.44 88888.00 2007-09-18 19:10:12.401 261 18259.05 29.69 52726.42 88888.00 2007-09-18 19:10:12.901 261 18258.99 29.62 52726.43 88888.00 2007-09-18 19:10:13.401 261 18258.98 29.79 52726.47 88888.00 2007-09-18 19:10:13.901 261 18258.86 29.78 52726.38 88888.00 2007-09-18 19:10:14.401 261 18258.80 29.77 52726.32 88888.00 2007-09-18 19:10:14.901 261 18258.80 29.80 52726.36 88888.00 2007-09-18 19:10:15.401 261 18258.80 29.80 52726.37 88888.00 2007-09-18 19:10:15.901 261 18258.86 29.75 52726.48 88888.00 2007-09-18 19:10:16.401 261 18258.86 29.78 52726.47 88888.00 2007-09-18 19:10:16.901 261 18258.64 29.75 52726.49 88888.00 2007-09-18 19:10:17.401 261 18258.81 29.70 52726.45 88888.00 2007-09-18 19:10:17.901 261 18258.75 29.71 52726.47 88888.00 2007-09-18 19:10:18.401 261 18258.63 29.71 52726.54 88888.00 2007-09-18 19:10:18.901 261 18258.71 29.74 52726.51 88888.00 2007-09-18 19:10:19.401 261 18258.73 29.72 52726.31 88888.00 2007-09-18 19:10:19.901 261 18258.74 29.66 52726.31 88888.00 2007-09-18 19:10:20.401 261 18258.71 29.64 52726.36 88888.00 2007-09-18 19:10:20.901 261 18258.61 29.67 52726.42 88888.00 2007-09-18 19:10:21.401 261 18258.62 29.69 52726.44 88888.00 2007-09-18 19:10:21.901 261 18258.59 29.70 52726.59 88888.00 2007-09-18 19:10:22.401 261 18258.58 29.68 52726.60 88888.00 2007-09-18 19:10:22.901 261 18258.60 29.62 52726.60 88888.00 2007-09-18 19:10:23.401 261 18258.59 29.55 52726.47 88888.00 2007-09-18 19:10:23.901 261 18258.61 29.57 52726.40 88888.00 2007-09-18 19:10:24.401 261 18258.61 29.62 52726.37 88888.00 2007-09-18 19:10:24.901 261 18258.58 29.75 52726.32 88888.00 2007-09-18 19:10:25.401 261 18258.54 29.66 52726.31 88888.00 2007-09-18 19:10:25.901 261 18258.47 29.66 52726.33 88888.00 2007-09-18 19:10:26.401 261 18258.47 29.77 52726.30 88888.00 2007-09-18 19:10:26.901 261 18258.47 29.73 52726.31 88888.00 2007-09-18 19:10:27.401 261 18258.43 29.66 52726.36 88888.00 2007-09-18 19:10:27.901 261 18258.47 29.65 52726.33 88888.00 2007-09-18 19:10:28.401 261 18258.38 29.66 52726.43 88888.00 2007-09-18 19:10:28.901 261 18258.40 29.68 52726.41 88888.00 2007-09-18 19:10:29.401 261 18258.45 29.68 52726.38 88888.00 2007-09-18 19:10:29.901 261 18258.44 29.65 52726.38 88888.00 2007-09-18 19:10:30.401 261 18258.49 29.67 52726.51 88888.00 2007-09-18 19:10:30.901 261 18258.59 29.76 52726.50 88888.00 2007-09-18 19:10:31.401 261 18258.54 29.68 52726.48 88888.00 2007-09-18 19:10:31.901 261 18258.51 29.65 52726.45 88888.00 2007-09-18 19:10:32.401 261 18258.50 29.71 52726.42 88888.00 2007-09-18 19:10:32.901 261 18258.53 29.81 52726.50 88888.00 2007-09-18 19:10:33.401 261 18258.49 29.79 52726.62 88888.00 2007-09-18 19:10:33.901 261 18258.48 29.73 52726.64 88888.00 2007-09-18 19:10:34.401 261 18258.44 29.60 52726.48 88888.00 2007-09-18 19:10:34.901 261 18258.30 29.61 52726.39 88888.00 2007-09-18 19:10:35.401 261 18258.31 29.65 52726.40 88888.00 2007-09-18 19:10:35.901 261 18258.30 29.59 52726.33 88888.00 2007-09-18 19:10:36.401 261 18258.28 29.57 52726.37 88888.00 2007-09-18 19:10:36.901 261 18258.20 29.52 52726.42 88888.00 2007-09-18 19:10:37.401 261 18258.28 29.47 52726.39 88888.00 2007-09-18 19:10:37.901 261 18258.18 29.49 52726.31 88888.00 2007-09-18 19:10:38.401 261 18258.11 29.49 52726.32 88888.00 2007-09-18 19:10:38.901 261 18258.23 29.51 52726.49 88888.00 2007-09-18 19:10:39.401 261 18258.41 29.46 52726.63 88888.00 2007-09-18 19:10:39.901 261 18258.06 29.44 52726.64 88888.00 2007-09-18 19:10:40.401 261 18257.88 29.43 52726.60 88888.00 2007-09-18 19:10:40.901 261 18258.14 29.51 52726.59 88888.00 2007-09-18 19:10:41.401 261 18258.27 29.48 52726.57 88888.00 2007-09-18 19:10:41.901 261 18258.31 29.44 52726.62 88888.00 2007-09-18 19:10:42.401 261 18257.99 29.43 52726.54 88888.00 2007-09-18 19:10:42.901 261 18257.58 29.46 52726.51 88888.00 2007-09-18 19:10:43.401 261 18257.96 29.49 52726.54 88888.00 2007-09-18 19:10:43.901 261 18258.37 29.47 52726.40 88888.00 2007-09-18 19:10:44.401 261 18258.31 29.42 52726.37 88888.00 2007-09-18 19:10:44.901 261 18258.26 29.32 52726.31 88888.00 2007-09-18 19:10:45.401 261 18258.23 29.30 52726.30 88888.00 2007-09-18 19:10:45.901 261 18258.01 29.36 52726.41 88888.00 2007-09-18 19:10:46.401 261 18257.99 29.31 52726.40 88888.00 2007-09-18 19:10:46.901 261 18258.17 29.39 52726.34 88888.00 2007-09-18 19:10:47.401 261 18258.15 29.41 52726.37 88888.00 2007-09-18 19:10:47.901 261 18258.23 29.39 52726.43 88888.00 2007-09-18 19:10:48.401 261 18258.26 29.42 52726.65 88888.00 2007-09-18 19:10:48.901 261 18258.29 29.48 52726.63 88888.00 2007-09-18 19:10:49.401 261 18258.20 29.49 52726.53 88888.00 2007-09-18 19:10:49.901 261 18258.18 29.47 52726.52 88888.00 2007-09-18 19:10:50.401 261 18258.19 29.40 52726.44 88888.00 2007-09-18 19:10:50.901 261 18258.15 29.36 52726.33 88888.00 2007-09-18 19:10:51.401 261 18258.22 29.46 52726.28 88888.00 2007-09-18 19:10:51.901 261 18257.98 29.52 52726.33 88888.00 2007-09-18 19:10:52.401 261 18258.04 29.47 52726.37 88888.00 2007-09-18 19:10:52.901 261 18258.41 29.43 52726.41 88888.00 2007-09-18 19:10:53.401 261 18258.29 29.52 52726.34 88888.00 2007-09-18 19:10:53.901 261 18258.14 29.58 52726.29 88888.00 2007-09-18 19:10:54.401 261 18258.15 29.60 52726.21 88888.00 2007-09-18 19:10:54.901 261 18258.19 29.59 52726.14 88888.00 2007-09-18 19:10:55.401 261 18258.26 29.55 52726.27 88888.00 2007-09-18 19:10:55.901 261 18258.33 29.42 52726.29 88888.00 2007-09-18 19:10:56.401 261 18258.41 29.44 52726.27 88888.00 2007-09-18 19:10:56.901 261 18258.29 29.59 52726.21 88888.00 2007-09-18 19:10:57.401 261 18258.27 29.57 52726.19 88888.00 2007-09-18 19:10:57.901 261 18258.37 29.45 52726.26 88888.00 2007-09-18 19:10:58.401 261 18258.36 29.32 52726.19 88888.00 2007-09-18 19:10:58.901 261 18258.21 29.39 52726.21 88888.00 2007-09-18 19:10:59.401 261 18258.36 29.39 52726.25 88888.00 2007-09-18 19:10:59.901 261 18258.34 29.32 52726.32 88888.00 2007-09-18 19:11:00.401 261 18258.39 29.36 52726.38 88888.00 2007-09-18 19:11:00.901 261 18258.42 29.33 52726.50 88888.00 2007-09-18 19:11:01.401 261 18258.22 29.31 52726.51 88888.00 2007-09-18 19:11:01.901 261 18258.11 29.35 52726.37 88888.00 2007-09-18 19:11:02.401 261 18258.20 29.39 52726.36 88888.00 2007-09-18 19:11:02.901 261 18258.21 29.40 52726.42 88888.00 2007-09-18 19:11:03.401 261 18258.21 29.35 52726.38 88888.00 2007-09-18 19:11:03.901 261 18258.22 29.35 52726.31 88888.00 2007-09-18 19:11:04.401 261 18258.22 29.46 52726.21 88888.00 2007-09-18 19:11:04.901 261 18258.19 29.40 52726.31 88888.00 2007-09-18 19:11:05.401 261 18258.19 29.42 52726.33 88888.00 2007-09-18 19:11:05.901 261 18258.22 29.39 52726.36 88888.00 2007-09-18 19:11:06.401 261 18258.14 29.35 52726.40 88888.00 2007-09-18 19:11:06.901 261 18257.81 29.31 52726.40 88888.00 2007-09-18 19:11:07.401 261 18257.57 29.29 52726.28 88888.00 2007-09-18 19:11:07.901 261 18257.52 29.26 52726.30 88888.00 2007-09-18 19:11:08.401 261 18257.61 29.24 52726.32 88888.00 2007-09-18 19:11:08.901 261 18257.71 29.30 52726.32 88888.00 2007-09-18 19:11:09.401 261 18257.79 29.32 52726.29 88888.00 2007-09-18 19:11:09.901 261 18258.07 29.29 52726.24 88888.00 2007-09-18 19:11:10.401 261 18258.16 29.29 52726.26 88888.00 2007-09-18 19:11:10.901 261 18258.19 29.28 52726.36 88888.00 2007-09-18 19:11:11.401 261 18258.11 29.29 52726.29 88888.00 2007-09-18 19:11:11.901 261 18258.12 29.36 52726.31 88888.00 2007-09-18 19:11:12.401 261 18258.11 29.37 52726.32 88888.00 2007-09-18 19:11:12.901 261 18258.05 29.45 52726.27 88888.00 2007-09-18 19:11:13.401 261 18257.87 29.40 52726.24 88888.00 2007-09-18 19:11:13.901 261 18257.96 29.40 52726.08 88888.00 2007-09-18 19:11:14.401 261 18257.99 29.47 52726.10 88888.00 2007-09-18 19:11:14.901 261 18258.05 29.34 52726.21 88888.00 2007-09-18 19:11:15.401 261 18258.07 29.27 52726.29 88888.00 2007-09-18 19:11:15.901 261 18257.96 29.24 52726.22 88888.00 2007-09-18 19:11:16.401 261 18257.93 29.21 52726.20 88888.00 2007-09-18 19:11:16.901 261 18257.89 29.23 52726.18 88888.00 2007-09-18 19:11:17.401 261 18257.81 29.31 52726.13 88888.00 2007-09-18 19:11:17.901 261 18257.83 29.25 52726.08 88888.00 2007-09-18 19:11:18.401 261 18257.88 29.24 52726.08 88888.00 2007-09-18 19:11:18.901 261 18257.87 29.18 52726.13 88888.00 2007-09-18 19:11:19.401 261 18257.90 29.08 52726.07 88888.00 2007-09-18 19:11:19.901 261 18257.93 29.05 52726.18 88888.00 2007-09-18 19:11:20.401 261 18257.90 29.03 52726.24 88888.00 2007-09-18 19:11:20.901 261 18257.97 29.00 52726.11 88888.00 2007-09-18 19:11:21.401 261 18257.93 29.11 52726.22 88888.00 2007-09-18 19:11:21.901 261 18257.92 29.19 52726.27 88888.00 2007-09-18 19:11:22.401 261 18257.93 29.16 52726.24 88888.00 2007-09-18 19:11:22.901 261 18257.82 29.18 52726.26 88888.00 2007-09-18 19:11:23.401 261 18257.79 29.19 52726.17 88888.00 2007-09-18 19:11:23.901 261 18257.82 29.20 52726.18 88888.00 2007-09-18 19:11:24.401 261 18257.84 29.20 52726.11 88888.00 2007-09-18 19:11:24.901 261 18257.81 29.19 52726.14 88888.00 2007-09-18 19:11:25.401 261 18257.72 29.33 52726.11 88888.00 2007-09-18 19:11:25.901 261 18257.75 29.35 52726.20 88888.00 2007-09-18 19:11:26.401 261 18257.90 29.29 52726.25 88888.00 2007-09-18 19:11:26.901 261 18257.92 29.24 52726.13 88888.00 2007-09-18 19:11:27.401 261 18257.79 29.27 52726.13 88888.00 2007-09-18 19:11:27.901 261 18257.85 29.16 52726.25 88888.00 2007-09-18 19:11:28.401 261 18257.88 29.11 52726.22 88888.00 2007-09-18 19:11:28.901 261 18257.83 29.13 52726.22 88888.00 2007-09-18 19:11:29.401 261 18257.79 29.24 52726.25 88888.00 2007-09-18 19:11:29.901 261 18257.81 29.18 52726.34 88888.00 2007-09-18 19:11:30.401 261 18257.82 29.20 52726.29 88888.00 2007-09-18 19:11:30.901 261 18257.84 29.16 52726.25 88888.00 2007-09-18 19:11:31.401 261 18257.82 29.18 52726.37 88888.00 2007-09-18 19:11:31.901 261 18257.78 29.15 52726.34 88888.00 2007-09-18 19:11:32.401 261 18257.81 29.11 52726.39 88888.00 2007-09-18 19:11:32.901 261 18257.76 29.18 52726.27 88888.00 2007-09-18 19:11:33.401 261 18257.73 29.24 52726.19 88888.00 2007-09-18 19:11:33.901 261 18257.76 29.23 52726.27 88888.00 2007-09-18 19:11:34.401 261 18257.82 29.16 52726.28 88888.00 2007-09-18 19:11:34.901 261 18257.90 29.16 52726.27 88888.00 2007-09-18 19:11:35.401 261 18257.83 29.23 52726.26 88888.00 2007-09-18 19:11:35.901 261 18257.85 29.26 52726.21 88888.00 2007-09-18 19:11:36.401 261 18257.95 29.21 52726.16 88888.00 2007-09-18 19:11:36.901 261 18257.89 29.22 52726.09 88888.00 2007-09-18 19:11:37.401 261 18257.68 29.20 52726.11 88888.00 2007-09-18 19:11:37.901 261 18257.72 29.18 52726.07 88888.00 2007-09-18 19:11:38.401 261 18257.67 29.20 52726.14 88888.00 2007-09-18 19:11:38.901 261 18257.64 29.25 52726.24 88888.00 2007-09-18 19:11:39.401 261 18257.67 29.32 52726.17 88888.00 2007-09-18 19:11:39.901 261 18257.82 29.25 52726.16 88888.00 2007-09-18 19:11:40.401 261 18257.92 29.24 52726.24 88888.00 2007-09-18 19:11:40.901 261 18258.00 29.24 52726.25 88888.00 2007-09-18 19:11:41.401 261 18257.90 29.24 52726.28 88888.00 2007-09-18 19:11:41.901 261 18257.77 29.32 52726.29 88888.00 2007-09-18 19:11:42.401 261 18257.63 29.26 52726.25 88888.00 2007-09-18 19:11:42.901 261 18257.69 29.18 52726.22 88888.00 2007-09-18 19:11:43.401 261 18257.81 29.23 52726.28 88888.00 2007-09-18 19:11:43.901 261 18257.88 29.27 52726.25 88888.00 2007-09-18 19:11:44.401 261 18257.83 29.25 52726.33 88888.00 2007-09-18 19:11:44.901 261 18257.77 29.21 52726.28 88888.00 2007-09-18 19:11:45.401 261 18257.58 29.26 52726.28 88888.00 2007-09-18 19:11:45.901 261 18257.67 29.27 52726.33 88888.00 2007-09-18 19:11:46.401 261 18257.72 29.21 52726.28 88888.00 2007-09-18 19:11:46.901 261 18257.99 29.26 52726.25 88888.00 2007-09-18 19:11:47.401 261 18257.75 29.36 52726.27 88888.00 2007-09-18 19:11:47.901 261 18257.62 29.40 52726.21 88888.00 2007-09-18 19:11:48.401 261 18257.88 29.39 52726.22 88888.00 2007-09-18 19:11:48.901 261 18257.98 29.35 52726.26 88888.00 2007-09-18 19:11:49.401 261 18257.83 29.43 52726.21 88888.00 2007-09-18 19:11:49.901 261 18257.83 29.39 52726.08 88888.00 2007-09-18 19:11:50.401 261 18257.74 29.31 52726.16 88888.00 2007-09-18 19:11:50.901 261 18257.71 29.20 52726.28 88888.00 2007-09-18 19:11:51.401 261 18257.71 29.16 52726.25 88888.00 2007-09-18 19:11:51.901 261 18257.71 29.24 52726.19 88888.00 2007-09-18 19:11:52.401 261 18257.82 29.33 52726.20 88888.00 2007-09-18 19:11:52.901 261 18257.85 29.37 52726.37 88888.00 2007-09-18 19:11:53.401 261 18257.79 29.41 52726.29 88888.00 2007-09-18 19:11:53.901 261 18257.78 29.42 52726.24 88888.00 2007-09-18 19:11:54.401 261 18257.77 29.40 52726.26 88888.00 2007-09-18 19:11:54.901 261 18257.90 29.32 52726.20 88888.00 2007-09-18 19:11:55.401 261 18257.97 29.38 52726.08 88888.00 2007-09-18 19:11:55.901 261 18258.04 29.34 52726.14 88888.00 2007-09-18 19:11:56.401 261 18258.03 29.37 52726.25 88888.00 2007-09-18 19:11:56.901 261 18257.92 29.31 52726.15 88888.00 2007-09-18 19:11:57.401 261 18257.84 29.24 52725.97 88888.00 2007-09-18 19:11:57.901 261 18257.95 29.24 52725.95 88888.00 2007-09-18 19:11:58.401 261 18257.88 29.22 52726.07 88888.00 2007-09-18 19:11:58.901 261 18257.87 29.28 52726.08 88888.00 2007-09-18 19:11:59.401 261 18257.93 29.28 52726.08 88888.00 2007-09-18 19:11:59.901 261 18257.96 29.29 52726.14 88888.00 2007-09-18 19:12:00.401 261 18257.87 29.33 52726.13 88888.00 2007-09-18 19:12:00.901 261 18257.82 29.32 52726.11 88888.00 2007-09-18 19:12:01.401 261 18257.76 29.22 52726.18 88888.00 2007-09-18 19:12:01.901 261 18257.63 29.24 52726.17 88888.00 2007-09-18 19:12:02.401 261 18257.50 29.26 52726.08 88888.00 2007-09-18 19:12:02.901 261 18257.42 29.22 52726.02 88888.00 2007-09-18 19:12:03.401 261 18257.43 29.25 52725.95 88888.00 2007-09-18 19:12:03.901 261 18257.63 29.37 52725.98 88888.00 2007-09-18 19:12:04.401 261 18257.76 29.35 52726.13 88888.00 2007-09-18 19:12:04.901 261 18257.73 29.31 52726.06 88888.00 2007-09-18 19:12:05.401 261 18257.76 29.29 52726.04 88888.00 2007-09-18 19:12:05.901 261 18257.87 29.24 52726.07 88888.00 2007-09-18 19:12:06.401 261 18257.88 29.18 52726.06 88888.00 2007-09-18 19:12:06.901 261 18257.87 29.21 52726.05 88888.00 2007-09-18 19:12:07.401 261 18257.82 29.23 52725.93 88888.00 2007-09-18 19:12:07.901 261 18257.77 29.22 52726.08 88888.00 2007-09-18 19:12:08.401 261 18257.64 29.19 52726.10 88888.00 2007-09-18 19:12:08.901 261 18257.60 29.25 52726.05 88888.00 2007-09-18 19:12:09.401 261 18257.65 29.24 52726.04 88888.00 2007-09-18 19:12:09.901 261 18257.57 29.20 52725.94 88888.00 2007-09-18 19:12:10.401 261 18257.53 29.13 52725.84 88888.00 2007-09-18 19:12:10.901 261 18257.55 29.13 52725.81 88888.00 2007-09-18 19:12:11.401 261 18257.61 29.20 52725.91 88888.00 2007-09-18 19:12:11.901 261 18257.67 29.10 52726.16 88888.00 2007-09-18 19:12:12.401 261 18257.73 29.11 52726.26 88888.00 2007-09-18 19:12:12.901 261 18257.65 29.09 52726.25 88888.00 2007-09-18 19:12:13.401 261 18257.58 29.15 52726.07 88888.00 2007-09-18 19:12:13.901 261 18257.66 29.24 52725.99 88888.00 2007-09-18 19:12:14.401 261 18257.58 29.29 52726.10 88888.00 2007-09-18 19:12:14.901 261 18257.65 29.39 52726.03 88888.00 2007-09-18 19:12:15.401 261 18257.65 29.33 52725.98 88888.00 2007-09-18 19:12:15.901 261 18257.61 29.28 52725.98 88888.00 2007-09-18 19:12:16.401 261 18257.58 29.26 52725.97 88888.00 2007-09-18 19:12:16.901 261 18257.60 29.29 52725.95 88888.00 2007-09-18 19:12:17.401 261 18257.57 29.36 52725.92 88888.00 2007-09-18 19:12:17.901 261 18257.58 29.22 52725.97 88888.00 2007-09-18 19:12:18.401 261 18257.63 29.16 52725.98 88888.00 2007-09-18 19:12:18.901 261 18257.65 29.07 52726.01 88888.00 2007-09-18 19:12:19.401 261 18257.66 29.12 52726.07 88888.00 2007-09-18 19:12:19.901 261 18257.74 29.22 52726.01 88888.00 2007-09-18 19:12:20.401 261 18257.73 29.23 52726.09 88888.00 2007-09-18 19:12:20.901 261 18257.63 29.19 52726.17 88888.00 2007-09-18 19:12:21.401 261 18257.41 29.19 52726.18 88888.00 2007-09-18 19:12:21.901 261 18257.67 29.20 52726.25 88888.00 2007-09-18 19:12:22.401 261 18257.72 29.28 52726.29 88888.00 2007-09-18 19:12:22.901 261 18257.71 29.24 52726.14 88888.00 2007-09-18 19:12:23.401 261 18257.66 29.22 52726.17 88888.00 2007-09-18 19:12:23.901 261 18257.76 29.24 52726.30 88888.00 2007-09-18 19:12:24.401 261 18257.86 29.25 52726.33 88888.00 2007-09-18 19:12:24.901 261 18257.81 29.23 52726.19 88888.00 2007-09-18 19:12:25.401 261 18257.83 29.26 52726.06 88888.00 2007-09-18 19:12:25.901 261 18257.72 29.32 52726.01 88888.00 2007-09-18 19:12:26.401 261 18257.74 29.32 52725.94 88888.00 2007-09-18 19:12:26.901 261 18257.75 29.30 52725.94 88888.00 2007-09-18 19:12:27.401 261 18257.75 29.25 52726.03 88888.00 2007-09-18 19:12:27.901 261 18257.83 29.37 52725.99 88888.00 2007-09-18 19:12:28.401 261 18257.83 29.40 52725.95 88888.00 2007-09-18 19:12:28.901 261 18257.77 29.30 52726.02 88888.00 2007-09-18 19:12:29.401 261 18257.72 29.39 52726.15 88888.00 2007-09-18 19:12:29.901 261 18257.49 29.39 52726.11 88888.00 2007-09-18 19:12:30.401 261 18257.55 29.41 52726.19 88888.00 2007-09-18 19:12:30.901 261 18257.63 29.37 52726.19 88888.00 2007-09-18 19:12:31.401 261 18257.72 29.31 52726.17 88888.00 2007-09-18 19:12:31.901 261 18257.66 29.29 52726.18 88888.00 2007-09-18 19:12:32.401 261 18257.54 29.27 52726.22 88888.00 2007-09-18 19:12:32.901 261 18257.58 29.39 52726.29 88888.00 2007-09-18 19:12:33.401 261 18257.41 29.38 52726.26 88888.00 2007-09-18 19:12:33.901 261 18257.41 29.36 52726.28 88888.00 2007-09-18 19:12:34.401 261 18257.49 29.45 52726.21 88888.00 2007-09-18 19:12:34.901 261 18257.38 29.42 52726.13 88888.00 2007-09-18 19:12:35.401 261 18257.36 29.36 52726.14 88888.00 2007-09-18 19:12:35.901 261 18257.44 29.38 52726.03 88888.00 2007-09-18 19:12:36.401 261 18257.38 29.44 52725.94 88888.00 2007-09-18 19:12:36.901 261 18257.64 29.42 52726.03 88888.00 2007-09-18 19:12:37.401 261 18257.41 29.40 52725.97 88888.00 2007-09-18 19:12:37.901 261 18257.31 29.41 52725.97 88888.00 2007-09-18 19:12:38.401 261 18257.53 29.36 52725.96 88888.00 2007-09-18 19:12:38.901 261 18257.67 29.39 52726.10 88888.00 2007-09-18 19:12:39.401 261 18257.66 29.39 52726.19 88888.00 2007-09-18 19:12:39.901 261 18257.75 29.45 52726.29 88888.00 2007-09-18 19:12:40.401 261 18257.75 29.44 52726.28 88888.00 2007-09-18 19:12:40.901 261 18257.63 29.45 52726.21 88888.00 2007-09-18 19:12:41.401 261 18257.58 29.37 52726.17 88888.00 2007-09-18 19:12:41.901 261 18257.65 29.36 52726.17 88888.00 2007-09-18 19:12:42.401 261 18257.65 29.54 52726.21 88888.00 2007-09-18 19:12:42.901 261 18257.51 29.54 52726.22 88888.00 2007-09-18 19:12:43.401 261 18257.50 29.51 52726.25 88888.00 2007-09-18 19:12:43.901 261 18257.66 29.58 52726.17 88888.00 2007-09-18 19:12:44.401 261 18257.63 29.65 52726.13 88888.00 2007-09-18 19:12:44.901 261 18257.66 29.57 52726.29 88888.00 2007-09-18 19:12:45.401 261 18257.60 29.66 52726.32 88888.00 2007-09-18 19:12:45.901 261 18257.61 29.68 52726.26 88888.00 2007-09-18 19:12:46.401 261 18257.57 29.56 52726.18 88888.00 2007-09-18 19:12:46.901 261 18257.60 29.56 52726.17 88888.00 2007-09-18 19:12:47.401 261 18257.58 29.52 52726.10 88888.00 2007-09-18 19:12:47.901 261 18257.65 29.49 52726.21 88888.00 2007-09-18 19:12:48.401 261 18257.64 29.56 52726.27 88888.00 2007-09-18 19:12:48.901 261 18257.57 29.63 52726.25 88888.00 2007-09-18 19:12:49.401 261 18257.44 29.52 52726.11 88888.00 2007-09-18 19:12:49.901 261 18257.43 29.46 52726.06 88888.00 2007-09-18 19:12:50.401 261 18257.53 29.52 52726.24 88888.00 2007-09-18 19:12:50.901 261 18257.68 29.59 52726.18 88888.00 2007-09-18 19:12:51.401 261 18257.71 29.52 52726.25 88888.00 2007-09-18 19:12:51.901 261 18257.64 29.55 52726.33 88888.00 2007-09-18 19:12:52.401 261 18257.53 29.58 52726.31 88888.00 2007-09-18 19:12:52.901 261 18257.51 29.63 52726.21 88888.00 2007-09-18 19:12:53.401 261 18257.54 29.62 52726.10 88888.00 2007-09-18 19:12:53.901 261 18257.55 29.69 52726.31 88888.00 2007-09-18 19:12:54.401 261 18257.61 29.74 52726.27 88888.00 2007-09-18 19:12:54.901 261 18257.66 29.69 52726.13 88888.00 2007-09-18 19:12:55.401 261 18257.42 29.70 52725.92 88888.00 2007-09-18 19:12:55.901 261 18257.43 29.69 52725.91 88888.00 2007-09-18 19:12:56.401 261 18257.43 29.63 52726.10 88888.00 2007-09-18 19:12:56.901 261 18257.40 29.67 52726.25 88888.00 2007-09-18 19:12:57.401 261 18257.57 29.66 52726.32 88888.00 2007-09-18 19:12:57.901 261 18257.54 29.63 52726.26 88888.00 2007-09-18 19:12:58.401 261 18257.43 29.64 52726.33 88888.00 2007-09-18 19:12:58.901 261 18257.53 29.71 52726.37 88888.00 2007-09-18 19:12:59.401 261 18257.47 29.76 52726.31 88888.00 2007-09-18 19:12:59.901 261 18257.47 29.84 52726.13 88888.00 2007-09-18 19:13:00.401 261 18257.45 29.78 52726.25 88888.00 2007-09-18 19:13:00.901 261 18257.42 29.75 52726.34 88888.00 2007-09-18 19:13:01.401 261 18257.63 29.75 52726.37 88888.00 2007-09-18 19:13:01.901 261 18257.71 29.69 52726.37 88888.00 2007-09-18 19:13:02.401 261 18257.64 29.66 52726.28 88888.00 2007-09-18 19:13:02.901 261 18257.44 29.68 52726.21 88888.00 2007-09-18 19:13:03.401 261 18257.51 29.71 52726.18 88888.00 2007-09-18 19:13:03.901 261 18257.67 29.69 52726.20 88888.00 2007-09-18 19:13:04.401 261 18257.50 29.78 52726.15 88888.00 2007-09-18 19:13:04.901 261 18257.41 29.87 52726.16 88888.00 2007-09-18 19:13:05.401 261 18257.45 29.88 52726.16 88888.00 2007-09-18 19:13:05.901 261 18257.44 29.79 52726.07 88888.00 2007-09-18 19:13:06.401 261 18257.46 29.70 52726.13 88888.00 2007-09-18 19:13:06.901 261 18257.51 29.75 52726.16 88888.00 2007-09-18 19:13:07.401 261 18257.40 29.88 52726.14 88888.00 2007-09-18 19:13:07.901 261 18257.32 29.94 52726.11 88888.00 2007-09-18 19:13:08.401 261 18257.43 29.88 52726.15 88888.00 2007-09-18 19:13:08.901 261 18257.49 29.84 52726.15 88888.00 2007-09-18 19:13:09.401 261 18257.51 29.78 52726.10 88888.00 2007-09-18 19:13:09.901 261 18257.57 29.89 52726.04 88888.00 2007-09-18 19:13:10.401 261 18257.49 29.87 52725.97 88888.00 2007-09-18 19:13:10.901 261 18257.49 29.85 52725.99 88888.00 2007-09-18 19:13:11.401 261 18257.55 29.91 52725.94 88888.00 2007-09-18 19:13:11.901 261 18257.55 29.97 52726.08 88888.00 2007-09-18 19:13:12.401 261 18257.47 29.90 52726.10 88888.00 2007-09-18 19:13:12.901 261 18257.46 29.82 52726.09 88888.00 2007-09-18 19:13:13.401 261 18257.47 29.91 52726.20 88888.00 2007-09-18 19:13:13.901 261 18257.55 29.98 52726.26 88888.00 2007-09-18 19:13:14.401 261 18257.46 29.79 52726.16 88888.00 2007-09-18 19:13:14.901 261 18257.41 29.81 52726.03 88888.00 2007-09-18 19:13:15.401 261 18257.36 29.89 52725.87 88888.00 2007-09-18 19:13:15.901 261 18257.36 29.85 52725.87 88888.00 2007-09-18 19:13:16.401 261 18257.21 29.81 52725.98 88888.00 2007-09-18 19:13:16.901 261 18257.42 29.80 52726.10 88888.00 2007-09-18 19:13:17.401 261 18257.36 29.86 52726.11 88888.00 2007-09-18 19:13:17.901 261 18257.40 29.86 52726.13 88888.00 2007-09-18 19:13:18.401 261 18257.43 29.87 52726.17 88888.00 2007-09-18 19:13:18.901 261 18257.44 29.90 52726.10 88888.00 2007-09-18 19:13:19.401 261 18257.31 29.90 52726.13 88888.00 2007-09-18 19:13:19.901 261 18257.64 29.88 52726.22 88888.00 2007-09-18 19:13:20.401 261 18257.71 29.96 52726.06 88888.00 2007-09-18 19:13:20.901 261 18257.54 29.92 52725.92 88888.00 2007-09-18 19:13:21.401 261 18257.57 29.84 52726.03 88888.00 2007-09-18 19:13:21.901 261 18257.62 29.91 52726.04 88888.00 2007-09-18 19:13:22.401 261 18257.51 29.87 52726.03 88888.00 2007-09-18 19:13:22.901 261 18257.43 29.82 52726.01 88888.00 2007-09-18 19:13:23.401 261 18257.50 29.84 52726.09 88888.00 2007-09-18 19:13:23.901 261 18257.55 29.71 52726.07 88888.00 2007-09-18 19:13:24.401 261 18257.44 29.80 52725.99 88888.00 2007-09-18 19:13:24.901 261 18257.38 29.86 52725.87 88888.00 2007-09-18 19:13:25.401 261 18257.40 29.87 52725.91 88888.00 2007-09-18 19:13:25.901 261 18257.42 29.87 52725.93 88888.00 2007-09-18 19:13:26.401 261 18257.41 29.90 52725.95 88888.00 2007-09-18 19:13:26.901 261 18257.49 29.88 52725.99 88888.00 2007-09-18 19:13:27.401 261 18257.41 29.87 52726.11 88888.00 2007-09-18 19:13:27.901 261 18257.45 29.90 52726.17 88888.00 2007-09-18 19:13:28.401 261 18257.45 29.98 52726.18 88888.00 2007-09-18 19:13:28.901 261 18257.39 29.98 52726.03 88888.00 2007-09-18 19:13:29.401 261 18257.45 29.99 52725.98 88888.00 2007-09-18 19:13:29.901 261 18257.54 29.94 52726.09 88888.00 2007-09-18 19:13:30.401 261 18257.57 29.94 52726.07 88888.00 2007-09-18 19:13:30.901 261 18257.65 29.90 52726.08 88888.00 2007-09-18 19:13:31.401 261 18257.67 29.82 52726.11 88888.00 2007-09-18 19:13:31.901 261 18257.55 29.84 52726.08 88888.00 2007-09-18 19:13:32.401 261 18257.44 29.91 52726.01 88888.00 2007-09-18 19:13:32.901 261 18257.50 29.87 52726.05 88888.00 2007-09-18 19:13:33.401 261 18257.43 29.87 52726.02 88888.00 2007-09-18 19:13:33.901 261 18257.35 29.81 52726.03 88888.00 2007-09-18 19:13:34.401 261 18257.45 29.84 52726.09 88888.00 2007-09-18 19:13:34.901 261 18257.50 29.78 52726.13 88888.00 2007-09-18 19:13:35.401 261 18257.47 29.68 52726.24 88888.00 2007-09-18 19:13:35.901 261 18257.47 29.63 52726.19 88888.00 2007-09-18 19:13:36.401 261 18257.45 29.59 52726.14 88888.00 2007-09-18 19:13:36.901 261 18257.53 29.65 52726.19 88888.00 2007-09-18 19:13:37.401 261 18257.49 29.67 52726.40 88888.00 2007-09-18 19:13:37.901 261 18257.47 29.71 52726.48 88888.00 2007-09-18 19:13:38.401 261 18257.44 29.68 52726.37 88888.00 2007-09-18 19:13:38.901 261 18257.45 29.67 52726.33 88888.00 2007-09-18 19:13:39.401 261 18257.53 29.70 52726.26 88888.00 2007-09-18 19:13:39.901 261 18257.50 29.74 52726.31 88888.00 2007-09-18 19:13:40.401 261 18257.51 29.74 52726.22 88888.00 2007-09-18 19:13:40.901 261 18257.60 29.77 52726.16 88888.00 2007-09-18 19:13:41.401 261 18257.57 29.84 52726.07 88888.00 2007-09-18 19:13:41.901 261 18257.67 29.77 52725.97 88888.00 2007-09-18 19:13:42.401 261 18257.62 29.74 52726.04 88888.00 2007-09-18 19:13:42.901 261 18257.63 29.80 52726.16 88888.00 2007-09-18 19:13:43.401 261 18257.73 29.80 52726.05 88888.00 2007-09-18 19:13:43.901 261 18257.58 29.87 52726.01 88888.00 2007-09-18 19:13:44.401 261 18257.54 29.88 52726.11 88888.00 2007-09-18 19:13:44.901 261 18257.63 29.81 52726.20 88888.00 2007-09-18 19:13:45.401 261 18257.66 29.80 52726.13 88888.00 2007-09-18 19:13:45.901 261 18257.57 29.84 52726.16 88888.00 2007-09-18 19:13:46.401 261 18257.58 29.90 52726.17 88888.00 2007-09-18 19:13:46.901 261 18257.69 29.84 52726.10 88888.00 2007-09-18 19:13:47.401 261 18257.72 29.88 52726.02 88888.00 2007-09-18 19:13:47.901 261 18257.71 29.89 52726.01 88888.00 2007-09-18 19:13:48.401 261 18257.67 29.88 52726.05 88888.00 2007-09-18 19:13:48.901 261 18257.78 29.94 52726.11 88888.00 2007-09-18 19:13:49.401 261 18257.87 29.90 52726.14 88888.00 2007-09-18 19:13:49.901 261 18257.87 29.80 52726.14 88888.00 2007-09-18 19:13:50.401 261 18257.79 29.88 52726.18 88888.00 2007-09-18 19:13:50.901 261 18257.78 29.89 52726.09 88888.00 2007-09-18 19:13:51.401 261 18257.75 29.84 52726.06 88888.00 2007-09-18 19:13:51.901 261 18257.85 29.78 52726.08 88888.00 2007-09-18 19:13:52.401 261 18257.89 29.79 52726.06 88888.00 2007-09-18 19:13:52.901 261 18257.93 29.80 52726.14 88888.00 2007-09-18 19:13:53.401 261 18257.96 29.89 52726.16 88888.00 2007-09-18 19:13:53.901 261 18257.94 29.90 52726.19 88888.00 2007-09-18 19:13:54.401 261 18257.82 29.84 52726.19 88888.00 2007-09-18 19:13:54.901 261 18257.90 29.95 52726.15 88888.00 2007-09-18 19:13:55.401 261 18257.93 29.89 52726.22 88888.00 2007-09-18 19:13:55.901 261 18257.84 29.85 52726.21 88888.00 2007-09-18 19:13:56.401 261 18257.90 29.87 52726.20 88888.00 2007-09-18 19:13:56.901 261 18257.89 29.90 52726.25 88888.00 2007-09-18 19:13:57.401 261 18257.87 29.88 52726.18 88888.00 2007-09-18 19:13:57.901 261 18257.90 29.87 52726.24 88888.00 2007-09-18 19:13:58.401 261 18257.97 29.91 52726.24 88888.00 2007-09-18 19:13:58.901 261 18258.05 29.93 52726.11 88888.00 2007-09-18 19:13:59.401 261 18258.09 29.93 52725.98 88888.00 2007-09-18 19:13:59.901 261 18257.90 29.94 52725.96 88888.00 2007-09-18 19:14:00.401 261 18257.89 29.90 52725.86 88888.00 2007-09-18 19:14:00.901 261 18257.99 29.89 52725.73 88888.00 2007-09-18 19:14:01.401 261 18258.00 29.85 52725.71 88888.00 2007-09-18 19:14:01.901 261 18258.04 29.82 52725.72 88888.00 2007-09-18 19:14:02.401 261 18257.98 29.85 52725.85 88888.00 2007-09-18 19:14:02.901 261 18257.97 29.88 52725.90 88888.00 2007-09-18 19:14:03.401 261 18257.94 29.86 52725.74 88888.00 2007-09-18 19:14:03.901 261 18257.95 29.89 52725.60 88888.00 2007-09-18 19:14:04.401 261 18257.96 29.88 52725.50 88888.00 2007-09-18 19:14:04.901 261 18258.01 29.90 52725.62 88888.00 2007-09-18 19:14:05.401 261 18257.97 29.93 52725.81 88888.00 2007-09-18 19:14:05.901 261 18258.01 29.89 52725.83 88888.00 2007-09-18 19:14:06.401 261 18258.03 29.94 52725.80 88888.00 2007-09-18 19:14:06.901 261 18257.98 30.00 52725.80 88888.00 2007-09-18 19:14:07.401 261 18258.01 30.01 52725.72 88888.00 2007-09-18 19:14:07.901 261 18258.08 29.93 52725.63 88888.00 2007-09-18 19:14:08.401 261 18258.06 29.93 52725.64 88888.00 2007-09-18 19:14:08.901 261 18258.01 29.89 52725.74 88888.00 2007-09-18 19:14:09.401 261 18258.28 29.82 52725.84 88888.00 2007-09-18 19:14:09.901 261 18258.33 29.84 52725.81 88888.00 2007-09-18 19:14:10.401 261 18258.26 29.79 52725.89 88888.00 2007-09-18 19:14:10.901 261 18258.25 29.74 52725.92 88888.00 2007-09-18 19:14:11.401 261 18258.18 29.73 52725.90 88888.00 2007-09-18 19:14:11.901 261 18257.95 29.77 52725.81 88888.00 2007-09-18 19:14:12.401 261 18258.00 29.78 52725.87 88888.00 2007-09-18 19:14:12.901 261 18258.05 29.75 52725.76 88888.00 2007-09-18 19:14:13.401 261 18257.98 29.76 52725.64 88888.00 2007-09-18 19:14:13.901 261 18258.01 29.79 52725.72 88888.00 2007-09-18 19:14:14.401 261 18257.97 29.78 52725.96 88888.00 2007-09-18 19:14:14.901 261 18257.88 29.84 52726.04 88888.00 2007-09-18 19:14:15.401 261 18257.90 29.90 52725.96 88888.00 2007-09-18 19:14:15.901 261 18257.88 29.89 52725.91 88888.00 2007-09-18 19:14:16.401 261 18257.97 29.86 52725.92 88888.00 2007-09-18 19:14:16.901 261 18257.96 29.88 52725.97 88888.00 2007-09-18 19:14:17.401 261 18257.86 29.93 52726.01 88888.00 2007-09-18 19:14:17.901 261 18257.79 29.96 52725.89 88888.00 2007-09-18 19:14:18.401 261 18257.89 29.96 52725.85 88888.00 2007-09-18 19:14:18.901 261 18257.99 29.91 52725.92 88888.00 2007-09-18 19:14:19.401 261 18257.62 29.87 52725.98 88888.00 2007-09-18 19:14:19.901 261 18257.41 29.79 52725.94 88888.00 2007-09-18 19:14:20.401 261 18257.39 29.88 52726.03 88888.00 2007-09-18 19:14:20.901 261 18257.34 29.92 52726.05 88888.00 2007-09-18 19:14:21.401 261 18257.44 29.85 52726.13 88888.00 2007-09-18 19:14:21.901 261 18257.67 29.82 52726.08 88888.00 2007-09-18 19:14:22.401 261 18257.73 29.79 52726.09 88888.00 2007-09-18 19:14:22.901 261 18257.87 29.79 52726.06 88888.00 2007-09-18 19:14:23.401 261 18257.84 29.76 52726.09 88888.00 2007-09-18 19:14:23.901 261 18257.79 29.87 52725.97 88888.00 2007-09-18 19:14:24.401 261 18257.72 29.94 52726.05 88888.00 2007-09-18 19:14:24.901 261 18257.83 29.84 52726.05 88888.00 2007-09-18 19:14:25.401 261 18257.82 29.79 52726.01 88888.00 2007-09-18 19:14:25.901 261 18257.79 29.81 52726.05 88888.00 2007-09-18 19:14:26.401 261 18257.78 29.86 52726.08 88888.00 2007-09-18 19:14:26.901 261 18257.75 29.79 52726.05 88888.00 2007-09-18 19:14:27.401 261 18257.61 29.89 52726.01 88888.00 2007-09-18 19:14:27.901 261 18257.69 29.90 52725.89 88888.00 2007-09-18 19:14:28.401 261 18257.67 29.97 52726.08 88888.00 2007-09-18 19:14:28.901 261 18257.58 29.98 52726.13 88888.00 2007-09-18 19:14:29.401 261 18257.58 30.05 52726.14 88888.00 2007-09-18 19:14:29.901 261 18257.63 29.96 52726.01 88888.00 2007-09-18 19:14:30.401 261 18257.67 29.92 52725.95 88888.00 2007-09-18 19:14:30.901 261 18257.74 29.92 52725.98 88888.00 2007-09-18 19:14:31.401 261 18257.76 29.92 52726.05 88888.00 2007-09-18 19:14:31.901 261 18257.78 29.96 52726.06 88888.00 2007-09-18 19:14:32.401 261 18257.79 29.97 52725.97 88888.00 2007-09-18 19:14:32.901 261 18257.77 29.96 52725.89 88888.00 2007-09-18 19:14:33.401 261 18257.76 30.03 52725.98 88888.00 2007-09-18 19:14:33.901 261 18257.76 30.08 52726.07 88888.00 2007-09-18 19:14:34.401 261 18257.81 29.98 52726.04 88888.00 2007-09-18 19:14:34.901 261 18257.83 29.92 52726.04 88888.00 2007-09-18 19:14:35.401 261 18257.83 29.93 52725.95 88888.00 2007-09-18 19:14:35.901 261 18257.77 29.88 52725.90 88888.00 2007-09-18 19:14:36.401 261 18257.69 29.81 52725.96 88888.00 2007-09-18 19:14:36.901 261 18257.65 29.80 52725.95 88888.00 2007-09-18 19:14:37.401 261 18257.63 29.71 52725.86 88888.00 2007-09-18 19:14:37.901 261 18257.64 29.65 52725.73 88888.00 2007-09-18 19:14:38.401 261 18257.53 29.70 52725.80 88888.00 2007-09-18 19:14:38.901 261 18257.63 29.81 52725.80 88888.00 2007-09-18 19:14:39.401 261 18257.65 29.78 52725.78 88888.00 2007-09-18 19:14:39.901 261 18257.72 29.76 52725.81 88888.00 2007-09-18 19:14:40.401 261 18257.34 29.82 52725.81 88888.00 2007-09-18 19:14:40.901 261 18257.27 29.81 52725.79 88888.00 2007-09-18 19:14:41.401 261 18257.61 29.82 52725.78 88888.00 2007-09-18 19:14:41.901 261 18257.83 29.95 52725.81 88888.00 2007-09-18 19:14:42.401 261 18257.72 29.89 52725.89 88888.00 2007-09-18 19:14:42.901 261 18257.75 29.82 52725.90 88888.00 2007-09-18 19:14:43.401 261 18257.74 29.88 52725.98 88888.00 2007-09-18 19:14:43.901 261 18257.69 29.92 52726.03 88888.00 2007-09-18 19:14:44.401 261 18257.58 29.91 52725.98 88888.00 2007-09-18 19:14:44.901 261 18257.64 29.88 52726.07 88888.00 2007-09-18 19:14:45.401 261 18257.54 29.85 52726.14 88888.00 2007-09-18 19:14:45.901 261 18257.57 29.79 52726.11 88888.00 2007-09-18 19:14:46.401 261 18257.71 29.87 52726.07 88888.00 2007-09-18 19:14:46.901 261 18257.61 29.81 52725.94 88888.00 2007-09-18 19:14:47.401 261 18257.67 29.80 52725.97 88888.00 2007-09-18 19:14:47.901 261 18257.74 29.82 52726.01 88888.00 2007-09-18 19:14:48.401 261 18257.72 29.87 52725.96 88888.00 2007-09-18 19:14:48.901 261 18257.67 29.98 52726.02 88888.00 2007-09-18 19:14:49.401 261 18257.55 29.90 52726.16 88888.00 2007-09-18 19:14:49.901 261 18257.46 29.92 52726.06 88888.00 2007-09-18 19:14:50.401 261 18257.41 29.85 52726.09 88888.00 2007-09-18 19:14:50.901 261 18257.42 29.87 52726.10 88888.00 2007-09-18 19:14:51.401 261 18257.51 29.87 52726.07 88888.00 2007-09-18 19:14:51.901 261 18257.53 29.93 52726.10 88888.00 2007-09-18 19:14:52.401 261 18257.61 29.91 52726.13 88888.00 2007-09-18 19:14:52.901 261 18257.52 29.87 52726.16 88888.00 2007-09-18 19:14:53.401 261 18257.58 29.87 52726.20 88888.00 2007-09-18 19:14:53.901 261 18257.51 29.94 52726.14 88888.00 2007-09-18 19:14:54.401 261 18257.42 29.99 52726.20 88888.00 2007-09-18 19:14:54.901 261 18257.42 29.88 52726.27 88888.00 2007-09-18 19:14:55.401 261 18257.33 29.84 52726.16 88888.00 2007-09-18 19:14:55.901 261 18257.29 29.81 52726.05 88888.00 2007-09-18 19:14:56.401 261 18257.42 29.91 52726.01 88888.00 2007-09-18 19:14:56.901 261 18257.50 29.88 52725.97 88888.00 2007-09-18 19:14:57.401 261 18257.43 29.71 52725.99 88888.00 2007-09-18 19:14:57.901 261 18257.42 29.70 52726.03 88888.00 2007-09-18 19:14:58.401 261 18257.38 29.85 52726.17 88888.00 2007-09-18 19:14:58.901 261 18257.31 29.82 52726.21 88888.00 2007-09-18 19:14:59.401 261 18257.23 29.77 52726.28 88888.00 2007-09-18 19:14:59.901 261 18257.24 29.66 52726.19 88888.00 2007-09-18 19:15:00.401 261 18257.06 29.68 52726.06 88888.00 2007-09-18 19:15:00.901 261 18257.09 29.66 52726.08 88888.00 2007-09-18 19:15:01.401 261 18257.39 29.66 52726.24 88888.00 2007-09-18 19:15:01.901 261 18257.34 29.70 52726.25 88888.00 2007-09-18 19:15:02.401 261 18257.36 29.65 52726.29 88888.00 2007-09-18 19:15:02.901 261 18257.33 29.70 52726.27 88888.00 2007-09-18 19:15:03.401 261 18257.33 29.68 52726.26 88888.00 2007-09-18 19:15:03.901 261 18257.32 29.66 52726.29 88888.00 2007-09-18 19:15:04.401 261 18257.24 29.64 52726.19 88888.00 2007-09-18 19:15:04.901 261 18257.31 29.59 52726.24 88888.00 2007-09-18 19:15:05.401 261 18257.29 29.70 52726.33 88888.00 2007-09-18 19:15:05.901 261 18257.14 29.78 52726.32 88888.00 2007-09-18 19:15:06.401 261 18257.18 29.74 52726.30 88888.00 2007-09-18 19:15:06.901 261 18257.32 29.74 52726.27 88888.00 2007-09-18 19:15:07.401 261 18257.09 29.70 52726.25 88888.00 2007-09-18 19:15:07.901 261 18257.05 29.65 52726.28 88888.00 2007-09-18 19:15:08.401 261 18257.27 29.60 52726.25 88888.00 2007-09-18 19:15:08.901 261 18257.24 29.62 52726.21 88888.00 2007-09-18 19:15:09.401 261 18257.10 29.63 52726.21 88888.00 2007-09-18 19:15:09.901 261 18257.09 29.70 52726.25 88888.00 2007-09-18 19:15:10.401 261 18257.18 29.68 52726.22 88888.00 2007-09-18 19:15:10.901 261 18257.25 29.64 52726.19 88888.00 2007-09-18 19:15:11.401 261 18257.30 29.74 52726.10 88888.00 2007-09-18 19:15:11.901 261 18257.27 29.81 52726.16 88888.00 2007-09-18 19:15:12.401 261 18257.22 29.74 52726.19 88888.00 2007-09-18 19:15:12.901 261 18257.18 29.72 52726.24 88888.00 2007-09-18 19:15:13.401 261 18257.08 29.74 52726.19 88888.00 2007-09-18 19:15:13.901 261 18257.12 29.65 52726.10 88888.00 2007-09-18 19:15:14.401 261 18257.18 29.64 52726.18 88888.00 2007-09-18 19:15:14.901 261 18257.13 29.67 52726.21 88888.00 2007-09-18 19:15:15.401 261 18257.14 29.59 52726.25 88888.00 2007-09-18 19:15:15.901 261 18257.09 29.57 52726.24 88888.00 2007-09-18 19:15:16.401 261 18257.01 29.66 52726.05 88888.00 2007-09-18 19:15:16.901 261 18256.78 29.71 52726.07 88888.00 2007-09-18 19:15:17.401 261 18257.01 29.63 52726.25 88888.00 2007-09-18 19:15:17.901 261 18257.00 29.71 52726.36 88888.00 2007-09-18 19:15:18.401 261 18256.95 29.76 52726.33 88888.00 2007-09-18 19:15:18.901 261 18257.00 29.77 52726.22 88888.00 2007-09-18 19:15:19.401 261 18257.00 29.71 52726.24 88888.00 2007-09-18 19:15:19.901 261 18256.99 29.60 52726.25 88888.00 2007-09-18 19:15:20.401 261 18256.99 29.58 52726.08 88888.00 2007-09-18 19:15:20.901 261 18256.99 29.57 52726.03 88888.00 2007-09-18 19:15:21.401 261 18257.00 29.64 52726.16 88888.00 2007-09-18 19:15:21.901 261 18257.02 29.63 52726.28 88888.00 2007-09-18 19:15:22.401 261 18256.96 29.58 52726.28 88888.00 2007-09-18 19:15:22.901 261 18256.94 29.55 52726.28 88888.00 2007-09-18 19:15:23.401 261 18256.81 29.52 52726.19 88888.00 2007-09-18 19:15:23.901 261 18256.87 29.52 52726.21 88888.00 2007-09-18 19:15:24.401 261 18256.82 29.53 52726.25 88888.00 2007-09-18 19:15:24.901 261 18256.81 29.53 52726.24 88888.00 2007-09-18 19:15:25.401 261 18256.80 29.48 52726.15 88888.00 2007-09-18 19:15:25.901 261 18256.86 29.52 52726.13 88888.00 2007-09-18 19:15:26.398 261 18256.88 29.68 52726.22 88888.00 2007-09-18 19:15:26.908 261 18256.94 29.69 52726.37 88888.00 2007-09-18 19:15:27.408 261 18256.92 29.71 52726.33 88888.00 2007-09-18 19:15:27.908 261 18256.80 29.68 52726.11 88888.00 2007-09-18 19:15:28.408 261 18256.71 29.72 52726.02 88888.00 2007-09-18 19:15:28.908 261 18256.76 29.75 52725.90 88888.00 2007-09-18 19:15:29.408 261 18256.80 29.73 52726.02 88888.00 2007-09-18 19:15:29.908 261 18256.71 29.72 52725.98 88888.00 2007-09-18 19:15:30.408 261 18256.71 29.73 52725.95 88888.00 2007-09-18 19:15:30.908 261 18256.73 29.74 52725.94 88888.00 2007-09-18 19:15:31.408 261 18256.70 29.73 52726.01 88888.00 2007-09-18 19:15:31.908 261 18256.71 29.62 52726.16 88888.00 2007-09-18 19:15:32.408 261 18256.63 29.65 52726.05 88888.00 2007-09-18 19:15:32.908 261 18256.57 29.72 52726.07 88888.00 2007-09-18 19:15:33.408 261 18256.51 29.74 52726.03 88888.00 2007-09-18 19:15:33.908 261 18256.62 29.80 52725.87 88888.00 2007-09-18 19:15:34.408 261 18256.66 29.78 52725.90 88888.00 2007-09-18 19:15:34.908 261 18256.69 29.76 52725.90 88888.00 2007-09-18 19:15:35.408 261 18256.63 29.79 52725.83 88888.00 2007-09-18 19:15:35.908 261 18256.60 29.79 52725.78 88888.00 2007-09-18 19:15:36.408 261 18256.65 29.74 52725.71 88888.00 2007-09-18 19:15:36.908 261 18256.58 29.76 52725.79 88888.00 2007-09-18 19:15:37.408 261 18256.70 29.73 52725.82 88888.00 2007-09-18 19:15:37.908 261 18256.68 29.67 52725.87 88888.00 2007-09-18 19:15:38.408 261 18256.79 29.65 52725.96 88888.00 2007-09-18 19:15:38.908 261 18256.92 29.67 52725.94 88888.00 2007-09-18 19:15:39.408 261 18256.66 29.69 52726.05 88888.00 2007-09-18 19:15:39.908 261 18256.51 29.74 52725.98 88888.00 2007-09-18 19:15:40.408 261 18256.81 29.77 52725.93 88888.00 2007-09-18 19:15:40.908 261 18256.84 29.74 52725.97 88888.00 2007-09-18 19:15:41.408 261 18256.75 29.77 52725.96 88888.00 2007-09-18 19:15:41.908 261 18256.69 29.84 52725.96 88888.00 2007-09-18 19:15:42.408 261 18256.51 29.80 52725.90 88888.00 2007-09-18 19:15:42.908 261 18256.65 29.74 52726.07 88888.00 2007-09-18 19:15:43.408 261 18256.71 29.75 52726.04 88888.00 2007-09-18 19:15:43.908 261 18256.57 29.75 52725.96 88888.00 2007-09-18 19:15:44.408 261 18256.52 29.73 52725.95 88888.00 2007-09-18 19:15:44.908 261 18256.56 29.73 52725.95 88888.00 2007-09-18 19:15:45.408 261 18256.64 29.66 52726.01 88888.00 2007-09-18 19:15:45.908 261 18256.69 29.74 52726.04 88888.00 2007-09-18 19:15:46.408 261 18256.60 29.76 52726.06 88888.00 2007-09-18 19:15:46.908 261 18256.75 29.76 52725.96 88888.00 2007-09-18 19:15:47.408 261 18256.82 29.81 52725.86 88888.00 2007-09-18 19:15:47.908 261 18256.78 29.90 52725.84 88888.00 2007-09-18 19:15:48.408 261 18256.78 29.87 52725.86 88888.00 2007-09-18 19:15:48.908 261 18256.73 29.80 52725.86 88888.00 2007-09-18 19:15:49.408 261 18256.63 29.79 52725.85 88888.00 2007-09-18 19:15:49.908 261 18256.62 29.87 52725.89 88888.00 2007-09-18 19:15:50.408 261 18256.79 29.86 52725.92 88888.00 2007-09-18 19:15:50.908 261 18256.70 29.84 52725.84 88888.00 2007-09-18 19:15:51.408 261 18256.60 29.84 52725.80 88888.00 2007-09-18 19:15:51.908 261 18256.62 29.82 52725.73 88888.00 2007-09-18 19:15:52.408 261 18256.63 29.82 52725.71 88888.00 2007-09-18 19:15:52.908 261 18256.59 29.76 52725.61 88888.00 2007-09-18 19:15:53.408 261 18256.51 29.86 52725.72 88888.00 2007-09-18 19:15:53.908 261 18256.59 29.86 52725.84 88888.00 2007-09-18 19:15:54.408 261 18256.62 29.88 52725.90 88888.00 2007-09-18 19:15:54.908 261 18256.57 29.89 52725.90 88888.00 2007-09-18 19:15:55.408 261 18256.65 29.85 52725.87 88888.00 2007-09-18 19:15:55.908 261 18256.60 29.87 52726.06 88888.00 2007-09-18 19:15:56.408 261 18256.62 29.88 52726.05 88888.00 2007-09-18 19:15:56.908 261 18256.65 29.96 52726.01 88888.00 2007-09-18 19:15:57.408 261 18256.57 29.95 52726.01 88888.00 2007-09-18 19:15:57.908 261 18256.33 29.96 52725.87 88888.00 2007-09-18 19:15:58.408 261 18256.30 29.98 52725.81 88888.00 2007-09-18 19:15:58.908 261 18256.36 29.93 52725.84 88888.00 2007-09-18 19:15:59.408 261 18256.49 29.92 52725.91 88888.00 2007-09-18 19:15:59.908 261 18256.48 29.92 52725.98 88888.00 2007-09-18 19:16:00.408 261 18256.47 29.93 52725.94 88888.00 2007-09-18 19:16:00.908 261 18256.42 29.98 52725.85 88888.00 2007-09-18 19:16:01.408 261 18256.41 29.94 52725.83 88888.00 2007-09-18 19:16:01.908 261 18256.42 29.97 52725.84 88888.00 2007-09-18 19:16:02.408 261 18256.38 29.98 52725.81 88888.00 2007-09-18 19:16:02.908 261 18256.34 29.95 52725.75 88888.00 2007-09-18 19:16:03.408 261 18256.36 29.96 52725.86 88888.00 2007-09-18 19:16:03.908 261 18256.44 29.92 52725.75 88888.00 2007-09-18 19:16:04.408 261 18256.37 29.90 52725.70 88888.00 2007-09-18 19:16:04.908 261 18256.21 30.02 52725.75 88888.00 2007-09-18 19:16:05.408 261 18256.44 29.97 52725.78 88888.00 2007-09-18 19:16:05.908 261 18256.47 29.97 52725.86 88888.00 2007-09-18 19:16:06.408 261 18256.63 30.02 52725.83 88888.00 2007-09-18 19:16:06.908 261 18256.71 30.02 52725.79 88888.00 2007-09-18 19:16:07.408 261 18256.65 30.03 52725.72 88888.00 2007-09-18 19:16:07.908 261 18256.38 30.12 52725.67 88888.00 2007-09-18 19:16:08.408 261 18256.37 30.11 52725.76 88888.00 2007-09-18 19:16:08.908 261 18256.44 30.11 52725.87 88888.00 2007-09-18 19:16:09.408 261 18256.45 30.12 52725.86 88888.00 2007-09-18 19:16:09.908 261 18256.49 30.09 52725.76 88888.00 2007-09-18 19:16:10.408 261 18256.30 30.03 52725.73 88888.00 2007-09-18 19:16:10.908 261 18256.37 30.11 52725.73 88888.00 2007-09-18 19:16:11.408 261 18256.46 30.13 52725.71 88888.00 2007-09-18 19:16:11.908 261 18256.47 30.21 52725.79 88888.00 2007-09-18 19:16:12.408 261 18256.45 30.23 52725.95 88888.00 2007-09-18 19:16:12.908 261 18256.31 30.20 52726.27 88888.00 2007-09-18 19:16:13.408 261 18256.14 30.14 52726.24 88888.00 2007-09-18 19:16:13.908 261 18256.24 30.10 52726.09 88888.00 2007-09-18 19:16:14.408 261 18256.31 30.14 52726.03 88888.00 2007-09-18 19:16:14.908 261 18256.30 30.16 52726.03 88888.00 2007-09-18 19:16:15.408 261 18256.21 30.13 52725.96 88888.00 2007-09-18 19:16:15.908 261 18256.18 30.18 52725.94 88888.00 2007-09-18 19:16:16.408 261 18256.32 30.13 52725.95 88888.00 2007-09-18 19:16:16.908 261 18256.41 30.06 52725.98 88888.00 2007-09-18 19:16:17.408 261 18256.43 30.00 52726.06 88888.00 2007-09-18 19:16:17.908 261 18256.34 29.98 52726.13 88888.00 2007-09-18 19:16:18.408 261 18256.44 30.03 52726.16 88888.00 2007-09-18 19:16:18.908 261 18256.53 30.06 52726.15 88888.00 2007-09-18 19:16:19.408 261 18256.26 30.02 52726.03 88888.00 2007-09-18 19:16:19.908 261 18256.45 30.01 52725.96 88888.00 2007-09-18 19:16:20.408 261 18256.27 29.98 52725.98 88888.00 2007-09-18 19:16:20.908 261 18256.26 29.95 52725.98 88888.00 2007-09-18 19:16:21.408 261 18256.20 29.93 52726.01 88888.00 2007-09-18 19:16:21.908 261 18256.27 30.06 52725.98 88888.00 2007-09-18 19:16:22.408 261 18256.41 30.02 52725.92 88888.00 2007-09-18 19:16:22.908 261 18256.34 29.97 52725.93 88888.00 2007-09-18 19:16:23.408 261 18256.35 30.01 52725.90 88888.00 2007-09-18 19:16:23.908 261 18256.31 29.96 52725.87 88888.00 2007-09-18 19:16:24.408 261 18256.30 30.05 52725.96 88888.00 2007-09-18 19:16:24.908 261 18256.31 29.95 52725.97 88888.00 2007-09-18 19:16:25.408 261 18256.42 29.89 52726.01 88888.00 2007-09-18 19:16:25.908 261 18256.54 29.89 52725.97 88888.00 2007-09-18 19:16:26.408 261 18256.53 29.94 52725.86 88888.00 2007-09-18 19:16:26.908 261 18256.55 30.03 52725.92 88888.00 2007-09-18 19:16:27.408 261 18256.57 30.12 52725.92 88888.00 2007-09-18 19:16:27.908 261 18256.54 30.14 52725.81 88888.00 2007-09-18 19:16:28.408 261 18256.60 30.08 52725.70 88888.00 2007-09-18 19:16:28.908 261 18256.47 30.09 52725.63 88888.00 2007-09-18 19:16:29.408 261 18256.42 30.07 52725.71 88888.00 2007-09-18 19:16:29.908 261 18256.45 30.01 52725.85 88888.00 2007-09-18 19:16:30.408 261 18256.64 30.00 52725.74 88888.00 2007-09-18 19:16:30.908 261 18256.75 29.97 52725.80 88888.00 2007-09-18 19:16:31.408 261 18256.62 29.98 52725.85 88888.00 2007-09-18 19:16:31.908 261 18256.57 30.03 52725.87 88888.00 2007-09-18 19:16:32.408 261 18256.55 30.01 52726.02 88888.00 2007-09-18 19:16:32.908 261 18256.52 30.01 52726.01 88888.00 2007-09-18 19:16:33.408 261 18256.46 29.94 52725.90 88888.00 2007-09-18 19:16:33.908 261 18256.45 30.00 52725.79 88888.00 2007-09-18 19:16:34.408 261 18256.33 30.00 52725.83 88888.00 2007-09-18 19:16:34.908 261 18256.45 30.06 52725.75 88888.00 2007-09-18 19:16:35.408 261 18256.49 30.11 52725.80 88888.00 2007-09-18 19:16:35.908 261 18256.40 30.13 52725.72 88888.00 2007-09-18 19:16:36.408 261 18256.36 30.15 52725.70 88888.00 2007-09-18 19:16:36.908 261 18256.36 30.05 52725.85 88888.00 2007-09-18 19:16:37.408 261 18256.49 30.01 52725.87 88888.00 2007-09-18 19:16:37.908 261 18256.60 30.03 52725.83 88888.00 2007-09-18 19:16:38.408 261 18256.54 30.01 52725.75 88888.00 2007-09-18 19:16:38.908 261 18256.52 30.02 52725.70 88888.00 2007-09-18 19:16:39.408 261 18256.38 30.05 52725.68 88888.00 2007-09-18 19:16:39.908 261 18256.57 30.06 52725.56 88888.00 2007-09-18 19:16:40.408 261 18256.56 30.09 52725.68 88888.00 2007-09-18 19:16:40.908 261 18256.54 30.08 52725.66 88888.00 2007-09-18 19:16:41.408 261 18256.57 30.09 52725.52 88888.00 2007-09-18 19:16:41.908 261 18256.66 30.12 52725.53 88888.00 2007-09-18 19:16:42.408 261 18256.60 30.11 52725.50 88888.00 2007-09-18 19:16:42.908 261 18256.65 30.02 52725.53 88888.00 2007-09-18 19:16:43.408 261 18256.56 29.94 52725.74 88888.00 2007-09-18 19:16:43.908 261 18256.44 29.98 52725.78 88888.00 2007-09-18 19:16:44.408 261 18256.43 30.00 52725.84 88888.00 2007-09-18 19:16:44.908 261 18256.46 30.04 52725.74 88888.00 2007-09-18 19:16:45.408 261 18256.48 30.05 52725.81 88888.00 2007-09-18 19:16:45.908 261 18256.54 30.14 52725.66 88888.00 2007-09-18 19:16:46.408 261 18256.58 30.23 52725.66 88888.00 2007-09-18 19:16:46.908 261 18256.45 30.22 52725.85 88888.00 2007-09-18 19:16:47.408 261 18256.53 30.12 52725.78 88888.00 2007-09-18 19:16:47.908 261 18256.63 30.09 52725.80 88888.00 2007-09-18 19:16:48.408 261 18256.77 30.08 52725.80 88888.00 2007-09-18 19:16:48.908 261 18256.71 30.18 52725.74 88888.00 2007-09-18 19:16:49.408 261 18256.67 30.19 52725.71 88888.00 2007-09-18 19:16:49.908 261 18256.55 30.09 52725.68 88888.00 2007-09-18 19:16:50.408 261 18256.40 30.08 52725.63 88888.00 2007-09-18 19:16:50.908 261 18256.44 30.11 52725.67 88888.00 2007-09-18 19:16:51.408 261 18256.38 30.15 52725.71 88888.00 2007-09-18 19:16:51.908 261 18256.59 30.12 52725.75 88888.00 2007-09-18 19:16:52.408 261 18256.51 30.07 52725.67 88888.00 2007-09-18 19:16:52.908 261 18256.57 30.06 52725.60 88888.00 2007-09-18 19:16:53.408 261 18256.49 30.20 52725.67 88888.00 2007-09-18 19:16:53.908 261 18256.54 30.24 52725.58 88888.00 2007-09-18 19:16:54.408 261 18256.65 30.15 52725.58 88888.00 2007-09-18 19:16:54.908 261 18256.62 30.16 52725.67 88888.00 2007-09-18 19:16:55.408 261 18256.59 30.19 52725.62 88888.00 2007-09-18 19:16:55.908 261 18256.64 30.10 52725.60 88888.00 2007-09-18 19:16:56.408 261 18256.66 30.14 52725.61 88888.00 2007-09-18 19:16:56.908 261 18256.62 30.21 52725.58 88888.00 2007-09-18 19:16:57.408 261 18256.67 30.18 52725.67 88888.00 2007-09-18 19:16:57.908 261 18256.62 30.16 52725.63 88888.00 2007-09-18 19:16:58.408 261 18256.64 30.26 52725.60 88888.00 2007-09-18 19:16:58.908 261 18256.60 30.29 52725.59 88888.00 2007-09-18 19:16:59.408 261 18256.55 30.28 52725.60 88888.00 2007-09-18 19:16:59.908 261 18256.56 30.31 52725.69 88888.00 2007-09-18 19:17:00.408 261 18256.59 30.37 52725.70 88888.00 2007-09-18 19:17:00.908 261 18256.59 30.36 52725.66 88888.00 2007-09-18 19:17:01.408 261 18256.48 30.30 52725.60 88888.00 2007-09-18 19:17:01.908 261 18256.58 30.23 52725.59 88888.00 2007-09-18 19:17:02.408 261 18256.68 30.31 52725.74 88888.00 2007-09-18 19:17:02.908 261 18256.69 30.29 52725.89 88888.00 2007-09-18 19:17:03.408 261 18256.82 30.23 52725.95 88888.00 2007-09-18 19:17:03.908 261 18256.77 30.23 52725.82 88888.00 2007-09-18 19:17:04.408 261 18256.62 30.26 52725.70 88888.00 2007-09-18 19:17:04.908 261 18256.53 30.25 52725.68 88888.00 2007-09-18 19:17:05.408 261 18256.66 30.27 52725.61 88888.00 2007-09-18 19:17:05.908 261 18256.65 30.30 52725.58 88888.00 2007-09-18 19:17:06.408 261 18256.67 30.28 52725.69 88888.00 2007-09-18 19:17:06.908 261 18256.64 30.27 52725.68 88888.00 2007-09-18 19:17:07.408 261 18256.62 30.32 52725.67 88888.00 2007-09-18 19:17:07.908 261 18256.65 30.31 52725.70 88888.00 2007-09-18 19:17:08.408 261 18256.68 30.31 52725.84 88888.00 2007-09-18 19:17:08.908 261 18256.69 30.29 52725.89 88888.00 2007-09-18 19:17:09.408 261 18256.78 30.20 52725.69 88888.00 2007-09-18 19:17:09.908 261 18256.71 30.22 52725.72 88888.00 2007-09-18 19:17:10.408 261 18256.67 30.24 52725.73 88888.00 2007-09-18 19:17:10.908 261 18256.79 30.27 52725.71 88888.00 2007-09-18 19:17:11.408 261 18256.68 30.29 52725.72 88888.00 2007-09-18 19:17:11.908 261 18256.60 30.36 52725.89 88888.00 2007-09-18 19:17:12.408 261 18256.60 30.39 52725.97 88888.00 2007-09-18 19:17:12.908 261 18256.70 30.43 52725.94 88888.00 2007-09-18 19:17:13.408 261 18256.75 30.41 52725.84 88888.00 2007-09-18 19:17:13.908 261 18256.75 30.32 52725.72 88888.00 2007-09-18 19:17:14.408 261 18256.77 30.34 52725.64 88888.00 2007-09-18 19:17:14.908 261 18256.69 30.41 52725.60 88888.00 2007-09-18 19:17:15.408 261 18256.62 30.31 52725.58 88888.00 2007-09-18 19:17:15.908 261 18256.70 30.30 52725.53 88888.00 2007-09-18 19:17:16.408 261 18256.69 30.29 52725.69 88888.00 2007-09-18 19:17:16.908 261 18256.64 30.30 52725.79 88888.00 2007-09-18 19:17:17.408 261 18256.70 30.28 52725.78 88888.00 2007-09-18 19:17:17.908 261 18256.79 30.22 52725.83 88888.00 2007-09-18 19:17:18.408 261 18256.80 30.31 52725.76 88888.00 2007-09-18 19:17:18.908 261 18256.79 30.39 52725.76 88888.00 2007-09-18 19:17:19.408 261 18256.68 30.32 52725.93 88888.00 2007-09-18 19:17:19.908 261 18256.66 30.30 52725.84 88888.00 2007-09-18 19:17:20.408 261 18256.65 30.34 52725.82 88888.00 2007-09-18 19:17:20.908 261 18256.73 30.40 52725.76 88888.00 2007-09-18 19:17:21.408 261 18256.75 30.42 52725.73 88888.00 2007-09-18 19:17:21.908 261 18256.67 30.36 52725.72 88888.00 2007-09-18 19:17:22.408 261 18256.70 30.31 52725.78 88888.00 2007-09-18 19:17:22.908 261 18256.67 30.26 52725.79 88888.00 2007-09-18 19:17:23.408 261 18256.66 30.31 52725.85 88888.00 2007-09-18 19:17:23.908 261 18256.62 30.36 52725.85 88888.00 2007-09-18 19:17:24.408 261 18256.75 30.37 52725.84 88888.00 2007-09-18 19:17:24.908 261 18256.79 30.30 52725.72 88888.00 2007-09-18 19:17:25.408 261 18256.79 30.27 52725.74 88888.00 2007-09-18 19:17:25.908 261 18256.74 30.21 52725.68 88888.00 2007-09-18 19:17:26.408 261 18256.74 30.22 52725.58 88888.00 2007-09-18 19:17:26.908 261 18256.84 30.21 52725.63 88888.00 2007-09-18 19:17:27.408 261 18256.79 30.28 52725.69 88888.00 2007-09-18 19:17:27.908 261 18256.77 30.37 52725.71 88888.00 2007-09-18 19:17:28.408 261 18256.84 30.35 52725.71 88888.00 2007-09-18 19:17:28.908 261 18256.88 30.18 52725.75 88888.00 2007-09-18 19:17:29.408 261 18256.89 30.19 52725.78 88888.00 2007-09-18 19:17:29.908 261 18256.89 30.25 52725.81 88888.00 2007-09-18 19:17:30.408 261 18256.99 30.27 52725.75 88888.00 2007-09-18 19:17:30.908 261 18257.07 30.25 52725.81 88888.00 2007-09-18 19:17:31.408 261 18256.90 30.25 52726.03 88888.00 2007-09-18 19:17:31.908 261 18256.98 30.29 52725.97 88888.00 2007-09-18 19:17:32.408 261 18256.96 30.29 52726.02 88888.00 2007-09-18 19:17:32.908 261 18256.97 30.28 52725.94 88888.00 2007-09-18 19:17:33.408 261 18256.80 30.32 52725.74 88888.00 2007-09-18 19:17:33.908 261 18256.73 30.29 52725.81 88888.00 2007-09-18 19:17:34.408 261 18256.75 30.31 52725.70 88888.00 2007-09-18 19:17:34.908 261 18256.85 30.33 52725.64 88888.00 2007-09-18 19:17:35.408 261 18256.85 30.32 52725.66 88888.00 2007-09-18 19:17:35.908 261 18256.82 30.35 52725.47 88888.00 2007-09-18 19:17:36.408 261 18256.76 30.39 52725.50 88888.00 2007-09-18 19:17:36.908 261 18256.82 30.42 52725.66 88888.00 2007-09-18 19:17:37.408 261 18256.85 30.47 52725.68 88888.00 2007-09-18 19:17:37.908 261 18256.81 30.43 52725.83 88888.00 2007-09-18 19:17:38.408 261 18256.80 30.38 52725.90 88888.00 2007-09-18 19:17:38.908 261 18256.94 30.43 52725.95 88888.00 2007-09-18 19:17:39.408 261 18257.07 30.39 52725.90 88888.00 2007-09-18 19:17:39.908 261 18256.98 30.32 52725.94 88888.00 2007-09-18 19:17:40.408 261 18256.94 30.33 52726.04 88888.00 2007-09-18 19:17:40.908 261 18256.90 30.43 52725.89 88888.00 2007-09-18 19:17:41.408 261 18256.94 30.49 52725.79 88888.00 2007-09-18 19:17:41.908 261 18256.97 30.51 52725.86 88888.00 2007-09-18 19:17:42.408 261 18256.97 30.58 52725.92 88888.00 2007-09-18 19:17:42.908 261 18256.80 30.64 52725.66 88888.00 2007-09-18 19:17:43.408 261 18256.79 30.61 52725.55 88888.00 2007-09-18 19:17:43.908 261 18256.86 30.51 52725.57 88888.00 2007-09-18 19:17:44.408 261 18256.82 30.47 52725.71 88888.00 2007-09-18 19:17:44.908 261 18256.81 30.49 52725.85 88888.00 2007-09-18 19:17:45.408 261 18256.74 30.53 52725.90 88888.00 2007-09-18 19:17:45.908 261 18256.84 30.48 52725.89 88888.00 2007-09-18 19:17:46.408 261 18256.94 30.53 52725.91 88888.00 2007-09-18 19:17:46.908 261 18257.03 30.51 52725.85 88888.00 2007-09-18 19:17:47.408 261 18257.03 30.47 52725.75 88888.00 2007-09-18 19:17:47.908 261 18256.78 30.46 52725.66 88888.00 2007-09-18 19:17:48.408 261 18256.80 30.37 52725.71 88888.00 2007-09-18 19:17:48.908 261 18256.80 30.35 52725.74 88888.00 2007-09-18 19:17:49.408 261 18256.78 30.37 52725.80 88888.00 2007-09-18 19:17:49.908 261 18256.82 30.39 52725.78 88888.00 2007-09-18 19:17:50.408 261 18256.88 30.43 52725.90 88888.00 2007-09-18 19:17:50.908 261 18256.88 30.43 52725.85 88888.00 2007-09-18 19:17:51.408 261 18256.89 30.41 52725.78 88888.00 2007-09-18 19:17:51.908 261 18257.09 30.45 52725.72 88888.00 2007-09-18 19:17:52.408 261 18256.92 30.27 52725.64 88888.00 2007-09-18 19:17:52.908 261 18256.86 30.24 52725.69 88888.00 2007-09-18 19:17:53.408 261 18256.80 30.23 52725.69 88888.00 2007-09-18 19:17:53.908 261 18256.74 30.32 52725.66 88888.00 2007-09-18 19:17:54.408 261 18256.79 30.33 52725.68 88888.00 2007-09-18 19:17:54.908 261 18256.84 30.35 52725.70 88888.00 2007-09-18 19:17:55.408 261 18256.68 30.33 52725.71 88888.00 2007-09-18 19:17:55.908 261 18256.56 30.35 52725.70 88888.00 2007-09-18 19:17:56.408 261 18256.75 30.38 52725.66 88888.00 2007-09-18 19:17:56.908 261 18257.16 30.36 52725.69 88888.00 2007-09-18 19:17:57.408 261 18257.17 30.36 52725.70 88888.00 2007-09-18 19:17:57.908 261 18256.94 30.39 52725.70 88888.00 2007-09-18 19:17:58.408 261 18256.87 30.41 52725.69 88888.00 2007-09-18 19:17:58.908 261 18256.87 30.35 52725.68 88888.00 2007-09-18 19:17:59.408 261 18256.87 30.40 52725.68 88888.00 2007-09-18 19:17:59.908 261 18256.87 30.43 52725.63 88888.00 2007-09-18 19:18:00.408 261 18256.92 30.34 52725.53 88888.00 2007-09-18 19:18:00.908 261 18256.87 30.41 52725.53 88888.00 2007-09-18 19:18:01.408 261 18256.82 30.40 52725.55 88888.00 2007-09-18 19:18:01.908 261 18256.89 30.38 52725.68 88888.00 2007-09-18 19:18:02.408 261 18256.90 30.37 52725.76 88888.00 2007-09-18 19:18:02.908 261 18256.84 30.36 52725.80 88888.00 2007-09-18 19:18:03.408 261 18256.78 30.36 52725.79 88888.00 2007-09-18 19:18:03.908 261 18256.91 30.30 52725.83 88888.00 2007-09-18 19:18:04.408 261 18257.00 30.36 52725.64 88888.00 2007-09-18 19:18:04.908 261 18256.97 30.34 52725.61 88888.00 2007-09-18 19:18:05.408 261 18256.96 30.41 52725.58 88888.00 2007-09-18 19:18:05.908 261 18256.85 30.49 52725.59 88888.00 2007-09-18 19:18:06.408 261 18256.91 30.51 52725.55 88888.00 2007-09-18 19:18:06.908 261 18256.88 30.47 52725.46 88888.00 2007-09-18 19:18:07.408 261 18256.92 30.51 52725.44 88888.00 2007-09-18 19:18:07.908 261 18256.96 30.56 52725.52 88888.00 2007-09-18 19:18:08.408 261 18256.91 30.47 52725.55 88888.00 2007-09-18 19:18:08.908 261 18256.75 30.47 52725.51 88888.00 2007-09-18 19:18:09.408 261 18256.79 30.47 52725.53 88888.00 2007-09-18 19:18:09.908 261 18256.88 30.51 52725.53 88888.00 2007-09-18 19:18:10.408 261 18257.09 30.49 52725.45 88888.00 2007-09-18 19:18:10.908 261 18257.17 30.56 52725.43 88888.00 2007-09-18 19:18:11.408 261 18257.12 30.58 52725.62 88888.00 2007-09-18 19:18:11.908 261 18257.10 30.58 52725.68 88888.00 2007-09-18 19:18:12.408 261 18256.95 30.56 52725.67 88888.00 2007-09-18 19:18:12.908 261 18256.88 30.59 52725.69 88888.00 2007-09-18 19:18:13.408 261 18256.84 30.63 52725.60 88888.00 2007-09-18 19:18:13.908 261 18256.89 30.56 52725.63 88888.00 2007-09-18 19:18:14.408 261 18256.86 30.66 52725.70 88888.00 2007-09-18 19:18:14.908 261 18256.87 30.68 52725.72 88888.00 2007-09-18 19:18:15.408 261 18256.77 30.58 52725.66 88888.00 2007-09-18 19:18:15.908 261 18256.71 30.53 52725.59 88888.00 2007-09-18 19:18:16.408 261 18256.68 30.53 52725.58 88888.00 2007-09-18 19:18:16.908 261 18256.58 30.59 52725.52 88888.00 2007-09-18 19:18:17.408 261 18256.60 30.59 52725.55 88888.00 2007-09-18 19:18:17.908 261 18256.69 30.54 52725.60 88888.00 2007-09-18 19:18:18.408 261 18256.79 30.55 52725.55 88888.00 2007-09-18 19:18:18.908 261 18256.79 30.57 52725.57 88888.00 2007-09-18 19:18:19.408 261 18256.79 30.64 52725.58 88888.00 2007-09-18 19:18:19.908 261 18256.68 30.63 52725.56 88888.00 2007-09-18 19:18:20.408 261 18256.68 30.60 52725.60 88888.00 2007-09-18 19:18:20.908 261 18256.71 30.57 52725.60 88888.00 2007-09-18 19:18:21.408 261 18256.84 30.56 52725.62 88888.00 2007-09-18 19:18:21.908 261 18257.09 30.69 52725.68 88888.00 2007-09-18 19:18:22.408 261 18257.06 30.65 52725.53 88888.00 2007-09-18 19:18:22.908 261 18257.02 30.63 52725.59 88888.00 2007-09-18 19:18:23.408 261 18256.89 30.63 52725.63 88888.00 2007-09-18 19:18:23.908 261 18256.64 30.62 52725.58 88888.00 2007-09-18 19:18:24.408 261 18256.65 30.63 52725.69 88888.00 2007-09-18 19:18:24.908 261 18256.66 30.64 52725.71 88888.00 2007-09-18 19:18:25.408 261 18256.79 30.68 52725.72 88888.00 2007-09-18 19:18:25.908 261 18256.85 30.61 52725.72 88888.00 2007-09-18 19:18:26.408 261 18256.70 30.56 52725.71 88888.00 2007-09-18 19:18:26.908 261 18256.63 30.59 52725.67 88888.00 2007-09-18 19:18:27.408 261 18256.63 30.57 52725.69 88888.00 2007-09-18 19:18:27.908 261 18256.66 30.60 52725.76 88888.00 2007-09-18 19:18:28.408 261 18256.64 30.66 52725.68 88888.00 2007-09-18 19:18:28.908 261 18256.67 30.67 52725.63 88888.00 2007-09-18 19:18:29.408 261 18256.66 30.64 52725.51 88888.00 2007-09-18 19:18:29.908 261 18256.74 30.64 52725.49 88888.00 2007-09-18 19:18:30.408 261 18256.74 30.62 52725.50 88888.00 2007-09-18 19:18:30.908 261 18256.73 30.66 52725.44 88888.00 2007-09-18 19:18:31.408 261 18256.76 30.65 52725.50 88888.00 2007-09-18 19:18:31.908 261 18256.66 30.57 52725.60 88888.00 2007-09-18 19:18:32.408 261 18256.67 30.52 52725.73 88888.00 2007-09-18 19:18:32.908 261 18256.73 30.56 52725.70 88888.00 2007-09-18 19:18:33.408 261 18256.79 30.54 52725.63 88888.00 2007-09-18 19:18:33.908 261 18256.75 30.44 52725.53 88888.00 2007-09-18 19:18:34.408 261 18256.79 30.41 52725.47 88888.00 2007-09-18 19:18:34.908 261 18256.79 30.43 52725.56 88888.00 2007-09-18 19:18:35.408 261 18256.67 30.51 52725.44 88888.00 2007-09-18 19:18:35.908 261 18256.70 30.45 52725.43 88888.00 2007-09-18 19:18:36.408 261 18256.75 30.45 52725.55 88888.00 2007-09-18 19:18:36.908 261 18256.91 30.44 52725.52 88888.00 2007-09-18 19:18:37.408 261 18257.05 30.44 52725.59 88888.00 2007-09-18 19:18:37.908 261 18256.85 30.43 52725.59 88888.00 2007-09-18 19:18:38.408 261 18256.66 30.52 52725.49 88888.00 2007-09-18 19:18:38.908 261 18256.73 30.53 52725.55 88888.00 2007-09-18 19:18:39.408 261 18256.75 30.55 52725.61 88888.00 2007-09-18 19:18:39.908 261 18256.77 30.56 52725.67 88888.00 2007-09-18 19:18:40.408 261 18256.89 30.51 52725.59 88888.00 2007-09-18 19:18:40.908 261 18256.82 30.51 52725.46 88888.00 2007-09-18 19:18:41.408 261 18256.79 30.59 52725.53 88888.00 2007-09-18 19:18:41.908 261 18256.90 30.59 52725.50 88888.00 2007-09-18 19:18:42.408 261 18256.86 30.54 52725.63 88888.00 2007-09-18 19:18:42.908 261 18256.80 30.56 52725.69 88888.00 2007-09-18 19:18:43.408 261 18256.81 30.54 52725.64 88888.00 2007-09-18 19:18:43.908 261 18256.77 30.53 52725.63 88888.00 2007-09-18 19:18:44.408 261 18256.79 30.49 52725.56 88888.00 2007-09-18 19:18:44.908 261 18256.92 30.53 52725.63 88888.00 2007-09-18 19:18:45.408 261 18256.94 30.49 52725.55 88888.00 2007-09-18 19:18:45.908 261 18257.02 30.49 52725.60 88888.00 2007-09-18 19:18:46.408 261 18257.00 30.46 52725.64 88888.00 2007-09-18 19:18:46.908 261 18256.99 30.39 52725.61 88888.00 2007-09-18 19:18:47.408 261 18256.89 30.45 52725.55 88888.00 2007-09-18 19:18:47.908 261 18256.86 30.52 52725.39 88888.00 2007-09-18 19:18:48.408 261 18256.85 30.59 52725.37 88888.00 2007-09-18 19:18:48.908 261 18256.88 30.59 52725.25 88888.00 2007-09-18 19:18:49.408 261 18256.80 30.55 52725.40 88888.00 2007-09-18 19:18:49.908 261 18256.85 30.56 52725.55 88888.00 2007-09-18 19:18:50.408 261 18256.80 30.51 52725.55 88888.00 2007-09-18 19:18:50.908 261 18256.89 30.53 52725.58 88888.00 2007-09-18 19:18:51.408 261 18256.98 30.58 52725.66 88888.00 2007-09-18 19:18:51.908 261 18256.94 30.59 52725.56 88888.00 2007-09-18 19:18:52.408 261 18256.89 30.63 52725.61 88888.00 2007-09-18 19:18:52.908 261 18256.89 30.59 52725.59 88888.00 2007-09-18 19:18:53.408 261 18256.80 30.57 52725.57 88888.00 2007-09-18 19:18:53.908 261 18256.88 30.59 52725.40 88888.00 2007-09-18 19:18:54.408 261 18256.88 30.64 52725.28 88888.00 2007-09-18 19:18:54.908 261 18256.79 30.63 52725.25 88888.00 2007-09-18 19:18:55.408 261 18256.86 30.67 52725.46 88888.00 2007-09-18 19:18:55.908 261 18256.91 30.64 52725.43 88888.00 2007-09-18 19:18:56.408 261 18256.84 30.56 52725.40 88888.00 2007-09-18 19:18:56.908 261 18256.88 30.58 52725.40 88888.00 2007-09-18 19:18:57.408 261 18256.87 30.64 52725.25 88888.00 2007-09-18 19:18:57.908 261 18256.69 30.64 52725.24 88888.00 2007-09-18 19:18:58.408 261 18256.77 30.67 52725.18 88888.00 2007-09-18 19:18:58.908 261 18256.84 30.67 52725.18 88888.00 2007-09-18 19:18:59.408 261 18256.82 30.61 52725.14 88888.00 2007-09-18 19:18:59.908 261 18256.79 30.71 52725.31 88888.00 2007-09-18 19:19:00.408 261 18256.79 30.68 52725.31 88888.00 2007-09-18 19:19:00.908 261 18256.89 30.62 52725.31 88888.00 2007-09-18 19:19:01.408 261 18256.87 30.64 52725.26 88888.00 2007-09-18 19:19:01.908 261 18256.87 30.65 52725.26 88888.00 2007-09-18 19:19:02.408 261 18256.78 30.63 52725.27 88888.00 2007-09-18 19:19:02.908 261 18256.76 30.57 52725.32 88888.00 2007-09-18 19:19:03.408 261 18256.75 30.49 52725.36 88888.00 2007-09-18 19:19:03.908 261 18256.78 30.52 52725.48 88888.00 2007-09-18 19:19:04.408 261 18256.80 30.55 52725.44 88888.00 2007-09-18 19:19:04.908 261 18256.80 30.54 52725.34 88888.00 2007-09-18 19:19:05.408 261 18256.88 30.52 52725.34 88888.00 2007-09-18 19:19:05.908 261 18257.02 30.56 52725.37 88888.00 2007-09-18 19:19:06.408 261 18256.98 30.55 52725.46 88888.00 2007-09-18 19:19:06.908 261 18256.86 30.48 52725.61 88888.00 2007-09-18 19:19:07.408 261 18256.86 30.39 52725.58 88888.00 2007-09-18 19:19:07.908 261 18256.96 30.39 52725.55 88888.00 2007-09-18 19:19:08.408 261 18256.91 30.43 52725.49 88888.00 2007-09-18 19:19:08.908 261 18256.82 30.43 52725.43 88888.00 2007-09-18 19:19:09.408 261 18256.84 30.40 52725.28 88888.00 2007-09-18 19:19:09.908 261 18256.81 30.43 52725.35 88888.00 2007-09-18 19:19:10.408 261 18256.73 30.51 52725.44 88888.00 2007-09-18 19:19:10.908 261 18256.81 30.55 52725.40 88888.00 2007-09-18 19:19:11.408 261 18257.01 30.51 52725.37 88888.00 2007-09-18 19:19:11.908 261 18257.00 30.48 52725.32 88888.00 2007-09-18 19:19:12.408 261 18256.94 30.53 52725.36 88888.00 2007-09-18 19:19:12.908 261 18256.90 30.54 52725.29 88888.00 2007-09-18 19:19:13.408 261 18256.91 30.58 52725.38 88888.00 2007-09-18 19:19:13.908 261 18256.96 30.60 52725.35 88888.00 2007-09-18 19:19:14.408 261 18256.87 30.51 52725.34 88888.00 2007-09-18 19:19:14.908 261 18256.87 30.45 52725.31 88888.00 2007-09-18 19:19:15.408 261 18256.94 30.42 52725.39 88888.00 2007-09-18 19:19:15.908 261 18256.99 30.46 52725.41 88888.00 2007-09-18 19:19:16.408 261 18256.96 30.44 52725.40 88888.00 2007-09-18 19:19:16.908 261 18256.88 30.53 52725.40 88888.00 2007-09-18 19:19:17.408 261 18256.84 30.54 52725.46 88888.00 2007-09-18 19:19:17.908 261 18256.87 30.55 52725.47 88888.00 2007-09-18 19:19:18.408 261 18256.79 30.53 52725.49 88888.00 2007-09-18 19:19:18.908 261 18256.77 30.57 52725.52 88888.00 2007-09-18 19:19:19.408 261 18256.74 30.52 52725.44 88888.00 2007-09-18 19:19:19.908 261 18256.89 30.54 52725.37 88888.00 2007-09-18 19:19:20.408 261 18256.80 30.58 52725.36 88888.00 2007-09-18 19:19:20.908 261 18256.88 30.61 52725.28 88888.00 2007-09-18 19:19:21.408 261 18256.85 30.70 52725.22 88888.00 2007-09-18 19:19:21.908 261 18256.78 30.71 52725.25 88888.00 2007-09-18 19:19:22.408 261 18256.78 30.77 52725.24 88888.00 2007-09-18 19:19:22.908 261 18256.81 30.74 52725.18 88888.00 2007-09-18 19:19:23.408 261 18256.84 30.74 52725.20 88888.00 2007-09-18 19:19:23.908 261 18256.82 30.76 52725.35 88888.00 2007-09-18 19:19:24.408 261 18256.89 30.74 52725.35 88888.00 2007-09-18 19:19:24.908 261 18256.71 30.68 52725.31 88888.00 2007-09-18 19:19:25.408 261 18256.79 30.69 52725.29 88888.00 2007-09-18 19:19:25.908 261 18256.78 30.78 52725.21 88888.00 2007-09-18 19:19:26.408 261 18256.64 30.79 52725.28 88888.00 2007-09-18 19:19:26.908 261 18256.62 30.77 52725.38 88888.00 2007-09-18 19:19:27.408 261 18256.74 30.70 52725.39 88888.00 2007-09-18 19:19:27.908 261 18256.70 30.67 52725.31 88888.00 2007-09-18 19:19:28.408 261 18256.70 30.66 52725.33 88888.00 2007-09-18 19:19:28.908 261 18256.74 30.68 52725.37 88888.00 2007-09-18 19:19:29.408 261 18256.74 30.72 52725.47 88888.00 2007-09-18 19:19:29.908 261 18256.74 30.71 52725.38 88888.00 2007-09-18 19:19:30.408 261 18256.77 30.69 52725.33 88888.00 2007-09-18 19:19:30.908 261 18256.79 30.75 52725.43 88888.00 2007-09-18 19:19:31.408 261 18256.82 30.85 52725.38 88888.00 2007-09-18 19:19:31.908 261 18256.70 30.79 52725.38 88888.00 2007-09-18 19:19:32.408 261 18256.59 30.71 52725.37 88888.00 2007-09-18 19:19:32.908 261 18256.67 30.71 52725.45 88888.00 2007-09-18 19:19:33.408 261 18256.81 30.76 52725.55 88888.00 2007-09-18 19:19:33.908 261 18256.78 30.79 52725.67 88888.00 2007-09-18 19:19:34.408 261 18256.73 30.78 52725.67 88888.00 2007-09-18 19:19:34.908 261 18256.65 30.76 52725.59 88888.00 2007-09-18 19:19:35.408 261 18256.79 30.72 52725.44 88888.00 2007-09-18 19:19:35.908 261 18256.79 30.75 52725.52 88888.00 2007-09-18 19:19:36.408 261 18256.88 30.73 52725.53 88888.00 2007-09-18 19:19:36.908 261 18256.97 30.72 52725.56 88888.00 2007-09-18 19:19:37.408 261 18257.01 30.69 52725.50 88888.00 2007-09-18 19:19:37.908 261 18256.89 30.74 52725.61 88888.00 2007-09-18 19:19:38.408 261 18256.82 30.76 52725.63 88888.00 2007-09-18 19:19:38.908 261 18256.88 30.76 52725.64 88888.00 2007-09-18 19:19:39.408 261 18256.91 30.73 52725.57 88888.00 2007-09-18 19:19:39.908 261 18256.79 30.78 52725.58 88888.00 2007-09-18 19:19:40.408 261 18256.81 30.78 52725.71 88888.00 2007-09-18 19:19:40.908 261 18256.90 30.77 52725.79 88888.00 2007-09-18 19:19:41.408 261 18256.94 30.79 52725.81 88888.00 2007-09-18 19:19:41.908 261 18256.97 30.78 52725.59 88888.00 2007-09-18 19:19:42.408 261 18257.01 30.69 52725.48 88888.00 2007-09-18 19:19:42.908 261 18257.03 30.70 52725.59 88888.00 2007-09-18 19:19:43.408 261 18257.07 30.74 52725.53 88888.00 2007-09-18 19:19:43.908 261 18257.06 30.81 52725.50 88888.00 2007-09-18 19:19:44.408 261 18257.00 30.80 52725.47 88888.00 2007-09-18 19:19:44.908 261 18256.86 30.77 52725.40 88888.00 2007-09-18 19:19:45.408 261 18256.96 30.84 52725.45 88888.00 2007-09-18 19:19:45.908 261 18256.99 30.79 52725.48 88888.00 2007-09-18 19:19:46.408 261 18256.95 30.81 52725.49 88888.00 2007-09-18 19:19:46.908 261 18256.95 30.77 52725.47 88888.00 2007-09-18 19:19:47.408 261 18256.96 30.82 52725.58 88888.00 2007-09-18 19:19:47.908 261 18257.01 30.95 52725.55 88888.00 2007-09-18 19:19:48.408 261 18256.98 30.98 52725.43 88888.00 2007-09-18 19:19:48.908 261 18256.96 30.86 52725.48 88888.00 2007-09-18 19:19:49.408 261 18256.84 30.80 52725.62 88888.00 2007-09-18 19:19:49.908 261 18256.82 30.90 52725.58 88888.00 2007-09-18 19:19:50.408 261 18256.74 30.88 52725.67 88888.00 2007-09-18 19:19:50.908 261 18256.78 30.86 52725.69 88888.00 2007-09-18 19:19:51.408 261 18256.85 30.89 52725.59 88888.00 2007-09-18 19:19:51.908 261 18256.76 30.88 52725.51 88888.00 2007-09-18 19:19:52.408 261 18256.69 30.82 52725.40 88888.00 2007-09-18 19:19:52.908 261 18256.88 30.76 52725.40 88888.00 2007-09-18 19:19:53.408 261 18256.95 30.76 52725.47 88888.00 2007-09-18 19:19:53.908 261 18256.88 30.73 52725.48 88888.00 2007-09-18 19:19:54.408 261 18256.73 30.76 52725.51 88888.00 2007-09-18 19:19:54.908 261 18256.65 30.76 52725.57 88888.00 2007-09-18 19:19:55.408 261 18256.63 30.74 52725.61 88888.00 2007-09-18 19:19:55.908 261 18256.69 30.69 52725.58 88888.00 2007-09-18 19:19:56.408 261 18256.70 30.70 52725.51 88888.00 2007-09-18 19:19:56.908 261 18256.71 30.72 52725.46 88888.00 2007-09-18 19:19:57.408 261 18256.84 30.70 52725.49 88888.00 2007-09-18 19:19:57.908 261 18256.80 30.77 52725.36 88888.00 2007-09-18 19:19:58.408 261 18256.70 30.76 52725.44 88888.00 2007-09-18 19:19:58.908 261 18256.81 30.71 52725.51 88888.00 2007-09-18 19:19:59.408 261 18256.86 30.80 52725.49 88888.00 2007-09-18 19:19:59.908 261 18256.84 30.82 52725.43 88888.00 2007-09-18 19:20:00.408 261 18256.74 30.80 52725.49 88888.00 2007-09-18 19:20:00.908 261 18256.68 30.81 52725.48 88888.00 2007-09-18 19:20:01.408 261 18256.70 30.80 52725.53 88888.00 2007-09-18 19:20:01.908 261 18256.75 30.76 52725.59 88888.00 2007-09-18 19:20:02.408 261 18256.80 30.86 52725.63 88888.00 2007-09-18 19:20:02.908 261 18256.87 31.13 52725.49 88888.00 2007-09-18 19:20:03.408 261 18256.95 31.28 52725.48 88888.00 2007-09-18 19:20:03.908 261 18256.98 31.37 52725.40 88888.00 2007-09-18 19:20:04.408 261 18256.96 31.33 52725.41 88888.00 2007-09-18 19:20:04.908 261 18257.03 31.35 52725.43 88888.00 2007-09-18 19:20:05.408 261 18256.95 31.38 52725.48 88888.00 2007-09-18 19:20:05.908 261 18256.86 31.34 52725.43 88888.00 2007-09-18 19:20:06.408 261 18256.85 31.35 52725.41 88888.00 2007-09-18 19:20:06.908 261 18256.88 31.35 52725.38 88888.00 2007-09-18 19:20:07.408 261 18256.82 31.38 52725.37 88888.00 2007-09-18 19:20:07.908 261 18256.82 31.38 52725.37 88888.00 2007-09-18 19:20:08.408 261 18256.78 31.41 52725.49 88888.00 2007-09-18 19:20:08.908 261 18256.81 31.29 52725.38 88888.00 2007-09-18 19:20:09.408 261 18256.84 30.95 52725.24 88888.00 2007-09-18 19:20:09.908 261 18256.81 30.77 52725.47 88888.00 2007-09-18 19:20:10.408 261 18256.88 30.81 52725.60 88888.00 2007-09-18 19:20:10.908 261 18256.89 30.77 52725.57 88888.00 2007-09-18 19:20:11.408 261 18256.79 30.72 52725.61 88888.00 2007-09-18 19:20:11.908 261 18256.74 30.69 52725.51 88888.00 2007-09-18 19:20:12.408 261 18256.79 30.71 52725.45 88888.00 2007-09-18 19:20:12.908 261 18256.75 30.84 52725.43 88888.00 2007-09-18 19:20:13.408 261 18256.70 30.84 52725.48 88888.00 2007-09-18 19:20:13.908 261 18256.94 30.80 52725.47 88888.00 2007-09-18 19:20:14.408 261 18256.95 30.84 52725.51 88888.00 2007-09-18 19:20:14.908 261 18256.90 30.76 52725.41 88888.00 2007-09-18 19:20:15.408 261 18256.94 30.77 52725.40 88888.00 2007-09-18 19:20:15.908 261 18256.97 30.86 52725.48 88888.00 2007-09-18 19:20:16.408 261 18257.00 30.92 52725.47 88888.00 2007-09-18 19:20:16.908 261 18256.95 30.86 52725.47 88888.00 2007-09-18 19:20:17.408 261 18256.78 30.87 52725.57 88888.00 2007-09-18 19:20:17.908 261 18256.75 30.81 52725.51 88888.00 2007-09-18 19:20:18.408 261 18256.94 30.80 52725.48 88888.00 2007-09-18 19:20:18.908 261 18256.99 30.82 52725.52 88888.00 2007-09-18 19:20:19.408 261 18256.85 30.85 52725.48 88888.00 2007-09-18 19:20:19.908 261 18256.77 30.86 52725.35 88888.00 2007-09-18 19:20:20.408 261 18256.79 30.97 52725.29 88888.00 2007-09-18 19:20:20.908 261 18256.76 30.95 52725.37 88888.00 2007-09-18 19:20:21.408 261 18256.79 30.94 52725.37 88888.00 2007-09-18 19:20:21.908 261 18256.74 30.97 52725.35 88888.00 2007-09-18 19:20:22.408 261 18256.82 30.93 52725.29 88888.00 2007-09-18 19:20:22.908 261 18256.89 30.94 52725.48 88888.00 2007-09-18 19:20:23.408 261 18256.90 30.98 52725.52 88888.00 2007-09-18 19:20:23.908 261 18256.89 30.94 52725.36 88888.00 2007-09-18 19:20:24.408 261 18256.80 30.91 52725.38 88888.00 2007-09-18 19:20:24.908 261 18256.78 30.93 52725.47 88888.00 2007-09-18 19:20:25.408 261 18256.90 31.02 52725.59 88888.00 2007-09-18 19:20:25.908 261 18256.91 31.06 52725.60 88888.00 2007-09-18 19:20:26.408 261 18256.89 31.15 52725.49 88888.00 2007-09-18 19:20:26.908 261 18256.90 31.09 52725.38 88888.00 2007-09-18 19:20:27.408 261 18256.92 31.06 52725.39 88888.00 2007-09-18 19:20:27.908 261 18256.94 31.01 52725.35 88888.00 2007-09-18 19:20:28.408 261 18256.88 30.98 52725.34 88888.00 2007-09-18 19:20:28.908 261 18256.81 30.96 52725.34 88888.00 2007-09-18 19:20:29.408 261 18256.82 31.01 52725.40 88888.00 2007-09-18 19:20:29.908 261 18256.75 31.07 52725.50 88888.00 2007-09-18 19:20:30.408 261 18256.84 31.11 52725.53 88888.00 2007-09-18 19:20:30.908 261 18256.77 31.09 52725.45 88888.00 2007-09-18 19:20:31.408 261 18256.79 31.10 52725.49 88888.00 2007-09-18 19:20:31.908 261 18256.73 31.07 52725.53 88888.00 2007-09-18 19:20:32.408 261 18256.79 30.99 52725.47 88888.00 2007-09-18 19:20:32.908 261 18256.73 30.89 52725.48 88888.00 2007-09-18 19:20:33.408 261 18256.62 30.97 52725.47 88888.00 2007-09-18 19:20:33.908 261 18256.74 30.99 52725.51 88888.00 2007-09-18 19:20:34.408 261 18256.96 31.01 52725.51 88888.00 2007-09-18 19:20:34.908 261 18256.91 31.08 52725.59 88888.00 2007-09-18 19:20:35.408 261 18256.84 31.05 52725.59 88888.00 2007-09-18 19:20:35.908 261 18256.71 31.01 52725.62 88888.00 2007-09-18 19:20:36.408 261 18256.63 31.08 52725.70 88888.00 2007-09-18 19:20:36.908 261 18256.63 31.13 52725.71 88888.00 2007-09-18 19:20:37.408 261 18256.66 31.14 52725.68 88888.00 2007-09-18 19:20:37.908 261 18256.75 31.07 52725.66 88888.00 2007-09-18 19:20:38.408 261 18256.67 31.07 52725.47 88888.00 2007-09-18 19:20:38.908 261 18256.68 31.07 52725.51 88888.00 2007-09-18 19:20:39.408 261 18256.67 31.01 52725.61 88888.00 2007-09-18 19:20:39.908 261 18256.57 31.05 52725.52 88888.00 2007-09-18 19:20:40.408 261 18256.62 31.09 52725.39 88888.00 2007-09-18 19:20:40.908 261 18256.70 31.10 52725.26 88888.00 2007-09-18 19:20:41.408 261 18256.89 31.09 52725.24 88888.00 2007-09-18 19:20:41.908 261 18257.00 31.08 52725.16 88888.00 2007-09-18 19:20:42.408 261 18256.81 31.09 52725.21 88888.00 2007-09-18 19:20:42.908 261 18256.64 31.15 52725.23 88888.00 2007-09-18 19:20:43.408 261 18256.59 31.14 52725.43 88888.00 2007-09-18 19:20:43.908 261 18256.67 31.16 52725.45 88888.00 2007-09-18 19:20:44.408 261 18256.74 31.08 52725.36 88888.00 2007-09-18 19:20:44.908 261 18256.70 31.09 52725.44 88888.00 2007-09-18 19:20:45.408 261 18256.78 31.06 52725.43 88888.00 2007-09-18 19:20:45.908 261 18256.85 31.07 52725.38 88888.00 2007-09-18 19:20:46.408 261 18256.81 31.05 52725.46 88888.00 2007-09-18 19:20:46.908 261 18256.80 31.06 52725.48 88888.00 2007-09-18 19:20:47.408 261 18256.82 31.05 52725.51 88888.00 2007-09-18 19:20:47.908 261 18256.80 31.03 52725.57 88888.00 2007-09-18 19:20:48.408 261 18256.89 31.08 52725.59 88888.00 2007-09-18 19:20:48.908 261 18256.89 31.06 52725.62 88888.00 2007-09-18 19:20:49.408 261 18256.79 30.97 52725.56 88888.00 2007-09-18 19:20:49.908 261 18256.68 30.98 52725.35 88888.00 2007-09-18 19:20:50.408 261 18256.62 31.00 52725.32 88888.00 2007-09-18 19:20:50.908 261 18256.58 30.96 52725.38 88888.00 2007-09-18 19:20:51.408 261 18256.65 30.90 52725.26 88888.00 2007-09-18 19:20:51.908 261 18256.70 30.86 52725.25 88888.00 2007-09-18 19:20:52.408 261 18256.62 30.85 52725.35 88888.00 2007-09-18 19:20:52.908 261 18256.37 30.88 52725.45 88888.00 2007-09-18 19:20:53.408 261 18256.44 30.88 52725.43 88888.00 2007-09-18 19:20:53.908 261 18256.63 30.91 52725.38 88888.00 2007-09-18 19:20:54.408 261 18256.71 30.73 52725.47 88888.00 2007-09-18 19:20:54.908 261 18256.55 30.78 52725.52 88888.00 2007-09-18 19:20:55.408 261 18256.60 30.85 52725.40 88888.00 2007-09-18 19:20:55.908 261 18256.63 30.88 52725.37 88888.00 2007-09-18 19:20:56.408 261 18256.58 30.95 52725.44 88888.00 2007-09-18 19:20:56.908 261 18256.41 30.94 52725.44 88888.00 2007-09-18 19:20:57.408 261 18256.37 30.80 52725.34 88888.00 2007-09-18 19:20:57.908 261 18256.49 30.78 52725.39 88888.00 2007-09-18 19:20:58.408 261 18256.52 30.86 52725.41 88888.00 2007-09-18 19:20:58.908 261 18256.54 30.95 52725.41 88888.00 2007-09-18 19:20:59.408 261 18256.58 30.91 52725.52 88888.00 2007-09-18 19:20:59.908 261 18256.52 30.91 52725.49 88888.00 2007-09-18 19:21:00.408 261 18256.57 30.92 52725.29 88888.00 2007-09-18 19:21:00.908 261 18256.68 30.95 52725.35 88888.00 2007-09-18 19:21:01.408 261 18256.75 30.99 52725.39 88888.00 2007-09-18 19:21:01.908 261 18256.78 30.95 52725.41 88888.00 2007-09-18 19:21:02.408 261 18256.77 30.89 52725.38 88888.00 2007-09-18 19:21:02.908 261 18256.77 30.95 52725.37 88888.00 2007-09-18 19:21:03.408 261 18256.74 30.99 52725.37 88888.00 2007-09-18 19:21:03.908 261 18256.71 30.95 52725.24 88888.00 2007-09-18 19:21:04.408 261 18256.76 30.91 52725.20 88888.00 2007-09-18 19:21:04.908 261 18256.66 30.84 52725.26 88888.00 2007-09-18 19:21:05.408 261 18256.63 30.90 52725.24 88888.00 2007-09-18 19:21:05.908 261 18256.84 30.96 52725.22 88888.00 2007-09-18 19:21:06.408 261 18256.81 30.95 52725.41 88888.00 2007-09-18 19:21:06.908 261 18256.77 30.92 52725.52 88888.00 2007-09-18 19:21:07.408 261 18256.58 30.92 52725.50 88888.00 2007-09-18 19:21:07.908 261 18256.59 30.98 52725.53 88888.00 2007-09-18 19:21:08.408 261 18256.68 31.01 52725.66 88888.00 2007-09-18 19:21:08.908 261 18256.60 31.02 52725.81 88888.00 2007-09-18 19:21:09.408 261 18256.62 31.02 52725.83 88888.00 2007-09-18 19:21:09.908 261 18256.60 30.99 52725.85 88888.00 2007-09-18 19:21:10.408 261 18256.67 30.94 52725.75 88888.00 2007-09-18 19:21:10.908 261 18256.70 30.92 52725.67 88888.00 2007-09-18 19:21:11.408 261 18256.64 30.91 52725.64 88888.00 2007-09-18 19:21:11.908 261 18256.58 30.97 52725.70 88888.00 2007-09-18 19:21:12.408 261 18256.63 31.02 52725.70 88888.00 2007-09-18 19:21:12.908 261 18256.84 30.96 52725.79 88888.00 2007-09-18 19:21:13.408 261 18256.78 30.96 52725.72 88888.00 2007-09-18 19:21:13.908 261 18256.74 30.96 52725.68 88888.00 2007-09-18 19:21:14.408 261 18256.70 31.05 52725.79 88888.00 2007-09-18 19:21:14.908 261 18256.77 31.10 52725.84 88888.00 2007-09-18 19:21:15.408 261 18256.92 31.08 52725.90 88888.00 2007-09-18 19:21:15.908 261 18256.85 31.05 52725.92 88888.00 2007-09-18 19:21:16.408 261 18256.84 31.02 52725.96 88888.00 2007-09-18 19:21:16.908 261 18256.76 31.03 52725.97 88888.00 2007-09-18 19:21:17.408 261 18256.75 31.04 52725.99 88888.00 2007-09-18 19:21:17.908 261 18256.84 31.01 52725.93 88888.00 2007-09-18 19:21:18.408 261 18256.77 31.02 52725.91 88888.00 2007-09-18 19:21:18.908 261 18256.76 30.98 52725.82 88888.00 2007-09-18 19:21:19.408 261 18256.87 31.01 52725.83 88888.00 2007-09-18 19:21:19.908 261 18256.81 31.09 52725.80 88888.00 2007-09-18 19:21:20.408 261 18256.81 31.10 52725.74 88888.00 2007-09-18 19:21:20.908 261 18256.82 31.04 52725.72 88888.00 2007-09-18 19:21:21.408 261 18256.77 30.93 52725.66 88888.00 2007-09-18 19:21:21.908 261 18256.84 30.99 52725.63 88888.00 2007-09-18 19:21:22.408 261 18256.90 31.04 52725.63 88888.00 2007-09-18 19:21:22.908 261 18256.98 31.00 52725.55 88888.00 2007-09-18 19:21:23.408 261 18256.94 31.00 52725.63 88888.00 2007-09-18 19:21:23.908 261 18256.82 30.93 52725.56 88888.00 2007-09-18 19:21:24.408 261 18256.75 30.94 52725.56 88888.00 2007-09-18 19:21:24.908 261 18256.70 30.96 52725.51 88888.00 2007-09-18 19:21:25.408 261 18256.79 31.04 52725.51 88888.00 2007-09-18 19:21:25.908 261 18256.82 31.06 52725.58 88888.00 2007-09-18 19:21:26.408 261 18256.88 31.10 52725.64 88888.00 2007-09-18 19:21:26.908 261 18256.90 31.07 52725.48 88888.00 2007-09-18 19:21:27.408 261 18256.85 31.14 52725.40 88888.00 2007-09-18 19:21:27.908 261 18256.84 31.16 52725.48 88888.00 2007-09-18 19:21:28.408 261 18256.86 31.16 52725.51 88888.00 2007-09-18 19:21:28.908 261 18256.74 31.18 52725.53 88888.00 2007-09-18 19:21:29.408 261 18256.78 31.16 52725.52 88888.00 2007-09-18 19:21:29.908 261 18256.68 31.12 52725.52 88888.00 2007-09-18 19:21:30.408 261 18256.68 31.07 52725.43 88888.00 2007-09-18 19:21:30.908 261 18256.77 31.14 52725.43 88888.00 2007-09-18 19:21:31.408 261 18256.88 31.13 52725.27 88888.00 2007-09-18 19:21:31.908 261 18256.79 31.08 52725.27 88888.00 2007-09-18 19:21:32.408 261 18256.81 31.09 52725.31 88888.00 2007-09-18 19:21:32.908 261 18256.87 31.08 52725.36 88888.00 2007-09-18 19:21:33.408 261 18256.84 31.12 52725.34 88888.00 2007-09-18 19:21:33.908 261 18256.78 31.11 52725.36 88888.00 2007-09-18 19:21:34.408 261 18256.77 31.10 52725.24 88888.00 2007-09-18 19:21:34.908 261 18256.74 31.09 52725.34 88888.00 2007-09-18 19:21:35.408 261 18256.82 31.02 52725.47 88888.00 2007-09-18 19:21:35.908 261 18256.82 30.98 52725.45 88888.00 2007-09-18 19:21:36.408 261 18256.74 30.99 52725.38 88888.00 2007-09-18 19:21:36.908 261 18256.77 31.04 52725.43 88888.00 2007-09-18 19:21:37.408 261 18256.46 31.09 52725.44 88888.00 2007-09-18 19:21:37.908 261 18256.21 31.14 52725.37 88888.00 2007-09-18 19:21:38.408 261 18256.24 31.13 52725.28 88888.00 2007-09-18 19:21:38.908 261 18256.31 31.07 52725.26 88888.00 2007-09-18 19:21:39.408 261 18256.52 31.09 52725.40 88888.00 2007-09-18 19:21:39.908 261 18256.70 31.07 52725.48 88888.00 2007-09-18 19:21:40.408 261 18256.82 31.04 52725.44 88888.00 2007-09-18 19:21:40.908 261 18256.80 30.98 52725.58 88888.00 2007-09-18 19:21:41.408 261 18256.88 30.93 52725.53 88888.00 2007-09-18 19:21:41.908 261 18256.87 30.99 52725.52 88888.00 2007-09-18 19:21:42.408 261 18256.84 31.00 52725.58 88888.00 2007-09-18 19:21:42.908 261 18256.90 30.93 52725.59 88888.00 2007-09-18 19:21:43.408 261 18256.87 30.88 52725.53 88888.00 2007-09-18 19:21:43.908 261 18256.85 30.89 52725.57 88888.00 2007-09-18 19:21:44.408 261 18256.85 30.97 52725.50 88888.00 2007-09-18 19:21:44.908 261 18256.79 31.04 52725.39 88888.00 2007-09-18 19:21:45.408 261 18256.89 31.04 52725.31 88888.00 2007-09-18 19:21:45.908 261 18256.96 30.96 52725.36 88888.00 2007-09-18 19:21:46.408 261 18257.00 30.93 52725.40 88888.00 2007-09-18 19:21:46.908 261 18256.94 30.91 52725.47 88888.00 2007-09-18 19:21:47.408 261 18256.85 30.96 52725.46 88888.00 2007-09-18 19:21:47.908 261 18256.84 30.99 52725.45 88888.00 2007-09-18 19:21:48.408 261 18256.82 30.98 52725.49 88888.00 2007-09-18 19:21:48.908 261 18256.88 31.01 52725.50 88888.00 2007-09-18 19:21:49.408 261 18256.90 30.98 52725.50 88888.00 2007-09-18 19:21:49.908 261 18256.85 31.03 52725.55 88888.00 2007-09-18 19:21:50.408 261 18256.85 31.06 52725.55 88888.00 2007-09-18 19:21:50.908 261 18256.80 30.94 52725.45 88888.00 2007-09-18 19:21:51.408 261 18256.76 30.87 52725.46 88888.00 2007-09-18 19:21:51.908 261 18256.75 30.84 52725.46 88888.00 2007-09-18 19:21:52.408 261 18256.79 30.84 52725.61 88888.00 2007-09-18 19:21:52.908 261 18256.76 30.82 52725.59 88888.00 2007-09-18 19:21:53.408 261 18256.74 30.93 52725.38 88888.00 2007-09-18 19:21:53.908 261 18256.79 30.81 52725.46 88888.00 2007-09-18 19:21:54.408 261 18256.80 30.77 52725.45 88888.00 2007-09-18 19:21:54.908 261 18256.69 30.81 52725.46 88888.00 2007-09-18 19:21:55.408 261 18256.69 30.85 52725.55 88888.00 2007-09-18 19:21:55.908 261 18256.75 30.92 52725.56 88888.00 2007-09-18 19:21:56.408 261 18256.76 30.94 52725.58 88888.00 2007-09-18 19:21:56.908 261 18256.82 30.95 52725.53 88888.00 2007-09-18 19:21:57.408 261 18256.78 30.89 52725.60 88888.00 2007-09-18 19:21:57.908 261 18256.81 30.87 52725.61 88888.00 2007-09-18 19:21:58.408 261 18256.75 30.86 52725.59 88888.00 2007-09-18 19:21:58.908 261 18256.75 30.91 52725.53 88888.00 2007-09-18 19:21:59.408 261 18256.70 30.90 52725.55 88888.00 2007-09-18 19:21:59.908 261 18256.68 30.92 52725.52 88888.00 2007-09-18 19:22:00.408 261 18256.66 30.92 52725.48 88888.00 2007-09-18 19:22:00.908 261 18256.52 30.80 52725.49 88888.00 2007-09-18 19:22:01.408 261 18256.48 30.78 52725.47 88888.00 2007-09-18 19:22:01.908 261 18256.63 30.86 52725.46 88888.00 2007-09-18 19:22:02.408 261 18256.62 30.82 52725.53 88888.00 2007-09-18 19:22:02.908 261 18256.64 30.81 52725.49 88888.00 2007-09-18 19:22:03.408 261 18256.65 30.82 52725.46 88888.00 2007-09-18 19:22:03.908 261 18256.71 30.77 52725.44 88888.00 2007-09-18 19:22:04.408 261 18256.76 30.77 52725.45 88888.00 2007-09-18 19:22:04.908 261 18256.67 30.77 52725.52 88888.00 2007-09-18 19:22:05.408 261 18256.71 30.80 52725.47 88888.00 2007-09-18 19:22:05.908 261 18256.68 30.80 52725.48 88888.00 2007-09-18 19:22:06.408 261 18256.55 30.79 52725.32 88888.00 2007-09-18 19:22:06.908 261 18256.52 30.81 52725.35 88888.00 2007-09-18 19:22:07.408 261 18256.64 30.77 52725.44 88888.00 2007-09-18 19:22:07.908 261 18256.67 30.85 52725.34 88888.00 2007-09-18 19:22:08.408 261 18256.62 30.95 52725.31 88888.00 2007-09-18 19:22:08.908 261 18256.58 30.94 52725.43 88888.00 2007-09-18 19:22:09.408 261 18256.54 30.98 52725.41 88888.00 2007-09-18 19:22:09.908 261 18256.46 30.86 52725.34 88888.00 2007-09-18 19:22:10.408 261 18256.56 30.89 52725.37 88888.00 2007-09-18 19:22:10.908 261 18256.56 30.93 52725.41 88888.00 2007-09-18 19:22:11.408 261 18256.35 30.99 52725.51 88888.00 2007-09-18 19:22:11.908 261 18256.38 30.95 52725.48 88888.00 2007-09-18 19:22:12.408 261 18256.49 30.93 52725.51 88888.00 2007-09-18 19:22:12.908 261 18256.52 30.96 52725.45 88888.00 2007-09-18 19:22:13.408 261 18256.47 30.91 52725.38 88888.00 2007-09-18 19:22:13.908 261 18256.54 30.86 52725.37 88888.00 2007-09-18 19:22:14.408 261 18256.57 30.80 52725.32 88888.00 2007-09-18 19:22:14.908 261 18256.56 30.59 52725.38 88888.00 2007-09-18 19:22:15.408 261 18256.58 30.56 52725.52 88888.00 2007-09-18 19:22:15.908 261 18256.64 30.80 52725.73 88888.00 2007-09-18 19:22:16.408 261 18256.52 30.86 52725.57 88888.00 2007-09-18 19:22:16.908 261 18256.32 30.93 52725.46 88888.00 2007-09-18 19:22:17.408 261 18256.48 30.98 52725.41 88888.00 2007-09-18 19:22:17.908 261 18256.56 31.01 52725.33 88888.00 2007-09-18 19:22:18.408 261 18256.48 30.95 52725.37 88888.00 2007-09-18 19:22:18.908 261 18256.37 30.89 52725.43 88888.00 2007-09-18 19:22:19.408 261 18256.43 30.93 52725.62 88888.00 2007-09-18 19:22:19.908 261 18256.36 30.97 52725.50 88888.00 2007-09-18 19:22:20.408 261 18256.30 30.99 52725.56 88888.00 2007-09-18 19:22:20.908 261 18256.35 31.09 52725.47 88888.00 2007-09-18 19:22:21.408 261 18256.43 31.14 52725.48 88888.00 2007-09-18 19:22:21.908 261 18256.41 31.07 52725.50 88888.00 2007-09-18 19:22:22.408 261 18256.59 31.09 52725.51 88888.00 2007-09-18 19:22:22.908 261 18256.51 31.21 52725.56 88888.00 2007-09-18 19:22:23.408 261 18256.37 31.15 52725.50 88888.00 2007-09-18 19:22:23.908 261 18256.45 31.10 52725.38 88888.00 2007-09-18 19:22:24.408 261 18256.52 31.09 52725.36 88888.00 2007-09-18 19:22:24.908 261 18256.58 31.10 52725.33 88888.00 2007-09-18 19:22:25.408 261 18256.52 31.08 52725.33 88888.00 2007-09-18 19:22:25.908 261 18256.38 31.12 52725.34 88888.00 2007-09-18 19:22:26.408 261 18256.53 31.08 52725.45 88888.00 2007-09-18 19:22:26.908 261 18256.53 30.98 52725.45 88888.00 2007-09-18 19:22:27.408 261 18256.47 31.02 52725.40 88888.00 2007-09-18 19:22:27.908 261 18256.51 30.98 52725.38 88888.00 2007-09-18 19:22:28.408 261 18256.51 31.01 52725.36 88888.00 2007-09-18 19:22:28.908 261 18256.51 31.01 52725.37 88888.00 2007-09-18 19:22:29.408 261 18256.48 30.95 52725.53 88888.00 2007-09-18 19:22:29.908 261 18256.51 30.98 52725.58 88888.00 2007-09-18 19:22:30.408 261 18256.54 31.04 52725.48 88888.00 2007-09-18 19:22:30.908 261 18256.49 31.06 52725.56 88888.00 2007-09-18 19:22:31.408 261 18256.44 31.12 52725.66 88888.00 2007-09-18 19:22:31.908 261 18256.46 31.13 52725.57 88888.00 2007-09-18 19:22:32.408 261 18256.38 31.21 52725.45 88888.00 2007-09-18 19:22:32.908 261 18256.48 31.13 52725.38 88888.00 2007-09-18 19:22:33.408 261 18256.52 31.06 52725.31 88888.00 2007-09-18 19:22:33.908 261 18256.38 31.04 52725.28 88888.00 2007-09-18 19:22:34.408 261 18256.29 31.07 52725.27 88888.00 2007-09-18 19:22:34.908 261 18256.36 31.06 52725.32 88888.00 2007-09-18 19:22:35.408 261 18256.26 30.94 52725.32 88888.00 2007-09-18 19:22:35.908 261 18256.32 30.96 52725.23 88888.00 2007-09-18 19:22:36.408 261 18256.32 30.98 52725.21 88888.00 2007-09-18 19:22:36.908 261 18256.19 30.90 52725.23 88888.00 2007-09-18 19:22:37.408 261 18256.34 30.89 52725.17 88888.00 2007-09-18 19:22:37.908 261 18256.37 30.84 52725.10 88888.00 2007-09-18 19:22:38.408 261 18256.44 30.80 52725.23 88888.00 2007-09-18 19:22:38.908 261 18256.47 30.81 52725.27 88888.00 2007-09-18 19:22:39.408 261 18256.41 30.77 52725.37 88888.00 2007-09-18 19:22:39.908 261 18256.30 30.85 52725.44 88888.00 2007-09-18 19:22:40.408 261 18256.22 30.85 52725.52 88888.00 2007-09-18 19:22:40.908 261 18256.19 30.75 52725.52 88888.00 2007-09-18 19:22:41.408 261 18256.40 30.67 52725.55 88888.00 2007-09-18 19:22:41.908 261 18256.36 30.66 52725.52 88888.00 2007-09-18 19:22:42.408 261 18256.16 30.64 52725.53 88888.00 2007-09-18 19:22:42.908 261 18256.14 30.64 52725.45 88888.00 2007-09-18 19:22:43.408 261 18256.18 30.65 52725.38 88888.00 2007-09-18 19:22:43.908 261 18255.81 30.70 52725.37 88888.00 2007-09-18 19:22:44.408 261 18255.86 30.66 52725.34 88888.00 2007-09-18 19:22:44.908 261 18256.04 30.72 52725.37 88888.00 2007-09-18 19:22:45.408 261 18256.18 30.73 52725.45 88888.00 2007-09-18 19:22:45.908 261 18256.16 30.63 52725.48 88888.00 2007-09-18 19:22:46.408 261 18256.13 30.59 52725.48 88888.00 2007-09-18 19:22:46.908 261 18256.05 30.64 52725.44 88888.00 2007-09-18 19:22:47.408 261 18256.06 30.69 52725.41 88888.00 2007-09-18 19:22:47.908 261 18256.08 30.66 52725.55 88888.00 2007-09-18 19:22:48.408 261 18256.15 30.65 52725.46 88888.00 2007-09-18 19:22:48.908 261 18256.18 30.63 52725.35 88888.00 2007-09-18 19:22:49.408 261 18256.09 30.57 52725.39 88888.00 2007-09-18 19:22:49.908 261 18256.12 30.63 52725.47 88888.00 2007-09-18 19:22:50.408 261 18256.29 30.75 52725.44 88888.00 2007-09-18 19:22:50.908 261 18256.33 30.71 52725.43 88888.00 2007-09-18 19:22:51.408 261 18256.27 30.72 52725.46 88888.00 2007-09-18 19:22:51.908 261 18256.26 30.64 52725.53 88888.00 2007-09-18 19:22:52.408 261 18256.24 30.57 52725.52 88888.00 2007-09-18 19:22:52.908 261 18256.21 30.69 52725.36 88888.00 2007-09-18 19:22:53.408 261 18256.21 30.70 52725.29 88888.00 2007-09-18 19:22:53.908 261 18256.14 30.67 52725.28 88888.00 2007-09-18 19:22:54.408 261 18256.15 30.69 52725.43 88888.00 2007-09-18 19:22:54.908 261 18256.15 30.65 52725.46 88888.00 2007-09-18 19:22:55.408 261 18256.26 30.71 52725.36 88888.00 2007-09-18 19:22:55.908 261 18256.33 30.67 52725.47 88888.00 2007-09-18 19:22:56.408 261 18256.32 30.61 52725.55 88888.00 2007-09-18 19:22:56.908 261 18256.35 30.60 52725.61 88888.00 2007-09-18 19:22:57.408 261 18256.29 30.60 52725.55 88888.00 2007-09-18 19:22:57.908 261 18256.34 30.57 52725.56 88888.00 2007-09-18 19:22:58.408 261 18256.44 30.59 52725.52 88888.00 2007-09-18 19:22:58.908 261 18256.36 30.64 52725.52 88888.00 2007-09-18 19:22:59.408 261 18256.35 30.69 52725.45 88888.00 2007-09-18 19:22:59.908 261 18256.23 30.73 52725.39 88888.00 2007-09-18 19:23:00.408 261 18256.19 30.73 52725.46 88888.00 2007-09-18 19:23:00.908 261 18256.23 30.77 52725.41 88888.00 2007-09-18 19:23:01.408 261 18256.29 30.85 52725.37 88888.00 2007-09-18 19:23:01.908 261 18256.35 30.87 52725.38 88888.00 2007-09-18 19:23:02.408 261 18256.24 30.89 52725.36 88888.00 2007-09-18 19:23:02.908 261 18256.18 30.92 52725.24 88888.00 2007-09-18 19:23:03.405 261 18256.16 31.00 52725.26 88888.00 2007-09-18 19:23:03.905 261 18256.27 30.96 52725.48 88888.00 2007-09-18 19:23:04.405 261 18256.32 30.89 52725.63 88888.00 2007-09-18 19:23:04.905 261 18256.33 30.93 52725.70 88888.00 2007-09-18 19:23:05.405 261 18256.24 30.95 52725.68 88888.00 2007-09-18 19:23:05.905 261 18256.25 30.97 52725.61 88888.00 2007-09-18 19:23:06.405 261 18256.26 30.98 52725.63 88888.00 2007-09-18 19:23:06.905 261 18256.18 31.01 52725.72 88888.00 2007-09-18 19:23:07.405 261 18256.24 31.02 52725.73 88888.00 2007-09-18 19:23:07.905 261 18256.36 30.94 52725.80 88888.00 2007-09-18 19:23:08.405 261 18256.25 30.85 52725.82 88888.00 2007-09-18 19:23:08.905 261 18256.21 30.81 52725.56 88888.00 2007-09-18 19:23:09.405 261 18256.13 30.87 52725.33 88888.00 2007-09-18 19:23:09.905 261 18256.15 30.96 52725.48 88888.00 2007-09-18 19:23:10.405 261 18256.24 30.95 52725.52 88888.00 2007-09-18 19:23:10.905 261 18256.12 30.95 52725.56 88888.00 2007-09-18 19:23:11.405 261 18256.16 30.99 52725.64 88888.00 2007-09-18 19:23:11.905 261 18256.13 30.99 52725.45 88888.00 2007-09-18 19:23:12.405 261 18256.09 30.96 52725.27 88888.00 2007-09-18 19:23:12.905 261 18256.08 31.06 52725.31 88888.00 2007-09-18 19:23:13.405 261 18256.16 31.08 52725.38 88888.00 2007-09-18 19:23:13.905 261 18256.18 31.05 52725.49 88888.00 2007-09-18 19:23:14.405 261 18256.09 31.01 52725.49 88888.00 2007-09-18 19:23:14.905 261 18256.08 31.01 52725.41 88888.00 2007-09-18 19:23:15.405 261 18256.14 31.02 52725.37 88888.00 2007-09-18 19:23:15.905 261 18256.15 31.04 52725.43 88888.00 2007-09-18 19:23:16.405 261 18256.22 30.99 52725.50 88888.00 2007-09-18 19:23:16.905 261 18256.16 31.13 52725.52 88888.00 2007-09-18 19:23:17.405 261 18256.12 31.15 52725.58 88888.00 2007-09-18 19:23:17.905 261 18256.12 31.16 52725.55 88888.00 2007-09-18 19:23:18.405 261 18256.11 31.12 52725.48 88888.00 2007-09-18 19:23:18.905 261 18256.11 31.09 52725.45 88888.00 2007-09-18 19:23:19.405 261 18256.24 31.12 52725.36 88888.00 2007-09-18 19:23:19.905 261 18256.22 31.05 52725.34 88888.00 2007-09-18 19:23:20.405 261 18256.14 31.02 52725.32 88888.00 2007-09-18 19:23:20.905 261 18256.13 31.09 52725.35 88888.00 2007-09-18 19:23:21.405 261 18256.15 31.12 52725.41 88888.00 2007-09-18 19:23:21.905 261 18256.18 31.11 52725.52 88888.00 2007-09-18 19:23:22.405 261 18256.11 31.18 52725.48 88888.00 2007-09-18 19:23:22.905 261 18256.16 31.23 52725.53 88888.00 2007-09-18 19:23:23.405 261 18256.12 31.26 52725.58 88888.00 2007-09-18 19:23:23.905 261 18256.12 31.23 52725.40 88888.00 2007-09-18 19:23:24.405 261 18256.14 31.26 52725.29 88888.00 2007-09-18 19:23:24.905 261 18256.08 31.25 52725.29 88888.00 2007-09-18 19:23:25.405 261 18256.11 31.16 52725.29 88888.00 2007-09-18 19:23:25.905 261 18256.22 31.16 52725.23 88888.00 2007-09-18 19:23:26.405 261 18256.23 31.26 52725.33 88888.00 2007-09-18 19:23:26.905 261 18256.08 31.30 52725.47 88888.00 2007-09-18 19:23:27.405 261 18256.10 31.21 52725.58 88888.00 2007-09-18 19:23:27.905 261 18256.06 31.15 52725.67 88888.00 2007-09-18 19:23:28.405 261 18256.11 31.12 52725.67 88888.00 2007-09-18 19:23:28.905 261 18256.19 31.09 52725.55 88888.00 2007-09-18 19:23:29.405 261 18256.09 31.18 52725.38 88888.00 2007-09-18 19:23:29.905 261 18256.04 31.07 52725.26 88888.00 2007-09-18 19:23:30.405 261 18256.02 30.91 52725.20 88888.00 2007-09-18 19:23:30.905 261 18256.04 30.90 52725.21 88888.00 2007-09-18 19:23:31.405 261 18256.13 31.00 52725.38 88888.00 2007-09-18 19:23:31.905 261 18256.13 31.13 52725.37 88888.00 2007-09-18 19:23:32.405 261 18256.11 31.16 52725.43 88888.00 2007-09-18 19:23:32.905 261 18256.06 31.15 52725.35 88888.00 2007-09-18 19:23:33.405 261 18256.06 31.30 52725.16 88888.00 2007-09-18 19:23:33.905 261 18256.10 31.23 52725.23 88888.00 2007-09-18 19:23:34.405 261 18256.12 31.13 52725.39 88888.00 2007-09-18 19:23:34.905 261 18256.20 31.09 52725.48 88888.00 2007-09-18 19:23:35.405 261 18256.22 31.07 52725.51 88888.00 2007-09-18 19:23:35.905 261 18256.20 31.09 52725.57 88888.00 2007-09-18 19:23:36.405 261 18256.21 31.11 52725.48 88888.00 2007-09-18 19:23:36.905 261 18256.15 31.06 52725.32 88888.00 2007-09-18 19:23:37.405 261 18256.03 31.06 52725.27 88888.00 2007-09-18 19:23:37.905 261 18256.21 31.20 52725.24 88888.00 2007-09-18 19:23:38.405 261 18256.10 31.14 52725.18 88888.00 2007-09-18 19:23:38.905 261 18256.10 31.02 52725.25 88888.00 2007-09-18 19:23:39.405 261 18256.16 31.01 52725.39 88888.00 2007-09-18 19:23:39.905 261 18256.22 31.06 52725.45 88888.00 2007-09-18 19:23:40.405 261 18256.14 31.00 52725.43 88888.00 2007-09-18 19:23:40.905 261 18256.06 30.99 52725.45 88888.00 2007-09-18 19:23:41.405 261 18256.08 30.97 52725.39 88888.00 2007-09-18 19:23:41.905 261 18256.01 30.93 52725.31 88888.00 2007-09-18 19:23:42.405 261 18256.06 30.93 52725.05 88888.00 2007-09-18 19:23:42.905 261 18256.10 30.95 52725.11 88888.00 2007-09-18 19:23:43.405 261 18256.00 30.98 52725.16 88888.00 2007-09-18 19:23:43.905 261 18255.99 31.01 52725.21 88888.00 2007-09-18 19:23:44.405 261 18256.12 30.98 52725.08 88888.00 2007-09-18 19:23:44.905 261 18256.15 30.88 52725.06 88888.00 2007-09-18 19:23:45.405 261 18256.31 30.87 52725.12 88888.00 2007-09-18 19:23:45.905 261 18256.12 30.90 52725.10 88888.00 2007-09-18 19:23:46.405 261 18255.98 30.87 52725.06 88888.00 2007-09-18 19:23:46.905 261 18255.98 30.87 52725.11 88888.00 2007-09-18 19:23:47.405 261 18256.03 30.91 52725.00 88888.00 2007-09-18 19:23:47.905 261 18256.08 30.91 52724.89 88888.00 2007-09-18 19:23:48.405 261 18256.11 30.84 52724.79 88888.00 2007-09-18 19:23:48.905 261 18255.91 30.78 52724.94 88888.00 2007-09-18 19:23:49.405 261 18255.88 30.72 52725.09 88888.00 2007-09-18 19:23:49.905 261 18255.95 30.76 52725.05 88888.00 2007-09-18 19:23:50.405 261 18256.03 30.80 52724.99 88888.00 2007-09-18 19:23:50.905 261 18256.04 30.78 52724.94 88888.00 2007-09-18 19:23:51.405 261 18255.99 30.74 52725.04 88888.00 2007-09-18 19:23:51.905 261 18255.94 30.72 52725.18 88888.00 2007-09-18 19:23:52.405 261 18255.94 30.75 52725.22 88888.00 2007-09-18 19:23:52.905 261 18255.97 30.86 52725.18 88888.00 2007-09-18 19:23:53.405 261 18255.80 30.89 52725.15 88888.00 2007-09-18 19:23:53.905 261 18255.84 30.93 52725.04 88888.00 2007-09-18 19:23:54.405 261 18255.90 30.79 52725.05 88888.00 2007-09-18 19:23:54.905 261 18255.80 30.72 52725.05 88888.00 2007-09-18 19:23:55.405 261 18255.89 30.82 52724.88 88888.00 2007-09-18 19:23:55.905 261 18255.93 30.88 52724.86 88888.00 2007-09-18 19:23:56.405 261 18256.00 30.75 52724.89 88888.00 2007-09-18 19:23:56.905 261 18255.90 30.76 52724.91 88888.00 2007-09-18 19:23:57.405 261 18255.75 30.74 52724.97 88888.00 2007-09-18 19:23:57.905 261 18255.77 30.71 52725.05 88888.00 2007-09-18 19:23:58.405 261 18255.82 30.74 52725.05 88888.00 2007-09-18 19:23:58.905 261 18255.77 30.69 52725.03 88888.00 2007-09-18 19:23:59.405 261 18255.71 30.70 52724.99 88888.00 2007-09-18 19:23:59.905 261 18255.76 30.74 52725.00 88888.00 2007-09-18 19:24:00.405 261 18255.79 30.79 52724.95 88888.00 2007-09-18 19:24:00.905 261 18255.95 30.80 52724.99 88888.00 2007-09-18 19:24:01.405 261 18255.91 30.75 52725.13 88888.00 2007-09-18 19:24:01.905 261 18255.68 30.72 52725.25 88888.00 2007-09-18 19:24:02.405 261 18255.73 30.85 52725.32 88888.00 2007-09-18 19:24:02.905 261 18255.93 30.89 52725.32 88888.00 2007-09-18 19:24:03.405 261 18255.88 30.86 52725.29 88888.00 2007-09-18 19:24:03.905 261 18255.88 30.89 52725.25 88888.00 2007-09-18 19:24:04.405 261 18255.79 30.99 52725.29 88888.00 2007-09-18 19:24:04.905 261 18255.70 31.00 52725.16 88888.00 2007-09-18 19:24:05.405 261 18255.64 31.03 52725.01 88888.00 2007-09-18 19:24:05.905 261 18255.67 31.01 52725.10 88888.00 2007-09-18 19:24:06.405 261 18255.65 31.00 52725.05 88888.00 2007-09-18 19:24:06.905 261 18255.71 31.03 52725.06 88888.00 2007-09-18 19:24:07.405 261 18255.69 31.10 52725.13 88888.00 2007-09-18 19:24:07.905 261 18255.70 31.13 52725.10 88888.00 2007-09-18 19:24:08.405 261 18255.72 31.00 52725.05 88888.00 2007-09-18 19:24:08.905 261 18255.71 30.94 52725.02 88888.00 2007-09-18 19:24:09.405 261 18255.75 30.94 52725.13 88888.00 2007-09-18 19:24:09.905 261 18255.73 30.93 52725.27 88888.00 2007-09-18 19:24:10.405 261 18255.67 30.91 52725.22 88888.00 2007-09-18 19:24:10.905 261 18255.43 30.93 52725.26 88888.00 2007-09-18 19:24:11.405 261 18255.69 30.92 52725.24 88888.00 2007-09-18 19:24:11.905 261 18255.79 31.04 52725.20 88888.00 2007-09-18 19:24:12.405 261 18255.79 31.09 52725.28 88888.00 2007-09-18 19:24:12.905 261 18255.65 31.02 52725.18 88888.00 2007-09-18 19:24:13.405 261 18255.70 30.95 52725.13 88888.00 2007-09-18 19:24:13.905 261 18255.76 31.03 52725.23 88888.00 2007-09-18 19:24:14.405 261 18255.75 31.11 52725.24 88888.00 2007-09-18 19:24:14.905 261 18255.70 31.06 52725.11 88888.00 2007-09-18 19:24:15.405 261 18255.68 31.08 52725.06 88888.00 2007-09-18 19:24:15.905 261 18255.68 31.12 52725.11 88888.00 2007-09-18 19:24:16.405 261 18255.67 31.11 52725.20 88888.00 2007-09-18 19:24:16.905 261 18255.57 31.13 52725.17 88888.00 2007-09-18 19:24:17.405 261 18255.60 31.11 52725.20 88888.00 2007-09-18 19:24:17.905 261 18255.72 31.05 52725.17 88888.00 2007-09-18 19:24:18.405 261 18255.70 31.12 52725.24 88888.00 2007-09-18 19:24:18.905 261 18255.73 31.12 52725.18 88888.00 2007-09-18 19:24:19.405 261 18255.65 31.09 52725.28 88888.00 2007-09-18 19:24:19.905 261 18255.60 31.08 52725.17 88888.00 2007-09-18 19:24:20.405 261 18255.65 31.07 52725.02 88888.00 2007-09-18 19:24:20.905 261 18255.76 31.11 52725.11 88888.00 2007-09-18 19:24:21.405 261 18255.69 31.11 52725.15 88888.00 2007-09-18 19:24:21.905 261 18255.66 31.04 52725.11 88888.00 2007-09-18 19:24:22.405 261 18255.70 31.04 52725.06 88888.00 2007-09-18 19:24:22.905 261 18255.67 31.03 52724.97 88888.00 2007-09-18 19:24:23.405 261 18255.76 31.05 52725.00 88888.00 2007-09-18 19:24:23.905 261 18255.81 30.98 52725.12 88888.00 2007-09-18 19:24:24.405 261 18255.67 31.00 52725.09 88888.00 2007-09-18 19:24:24.905 261 18255.60 31.04 52725.10 88888.00 2007-09-18 19:24:25.405 261 18255.56 31.10 52725.21 88888.00 2007-09-18 19:24:25.905 261 18255.65 31.14 52725.22 88888.00 2007-09-18 19:24:26.405 261 18255.98 31.00 52725.33 88888.00 2007-09-18 19:24:26.905 261 18255.98 30.97 52725.27 88888.00 2007-09-18 19:24:27.405 261 18255.97 30.96 52725.24 88888.00 2007-09-18 19:24:27.905 261 18255.91 30.97 52725.23 88888.00 2007-09-18 19:24:28.405 261 18255.95 31.02 52725.25 88888.00 2007-09-18 19:24:28.905 261 18256.00 31.05 52725.21 88888.00 2007-09-18 19:24:29.405 261 18255.90 31.03 52725.27 88888.00 2007-09-18 19:24:29.905 261 18255.95 30.96 52725.18 88888.00 2007-09-18 19:24:30.405 261 18255.84 31.01 52725.18 88888.00 2007-09-18 19:24:30.905 261 18255.80 31.01 52725.24 88888.00 2007-09-18 19:24:31.405 261 18255.93 30.97 52725.15 88888.00 2007-09-18 19:24:31.905 261 18255.82 30.92 52724.97 88888.00 2007-09-18 19:24:32.405 261 18255.46 30.86 52724.87 88888.00 2007-09-18 19:24:32.905 261 18255.42 30.93 52724.95 88888.00 2007-09-18 19:24:33.405 261 18255.38 31.03 52724.99 88888.00 2007-09-18 19:24:33.905 261 18255.38 31.11 52725.11 88888.00 2007-09-18 19:24:34.405 261 18255.38 31.05 52725.09 88888.00 2007-09-18 19:24:34.905 261 18255.36 31.04 52725.02 88888.00 2007-09-18 19:24:35.405 261 18255.38 31.04 52725.08 88888.00 2007-09-18 19:24:35.905 261 18255.33 31.09 52725.20 88888.00 2007-09-18 19:24:36.405 261 18255.28 31.15 52725.26 88888.00 2007-09-18 19:24:36.905 261 18255.34 31.13 52725.24 88888.00 2007-09-18 19:24:37.405 261 18255.28 31.16 52725.14 88888.00 2007-09-18 19:24:37.905 261 18255.18 31.11 52725.03 88888.00 2007-09-18 19:24:38.405 261 18255.07 31.05 52725.05 88888.00 2007-09-18 19:24:38.905 261 18255.12 31.03 52725.09 88888.00 2007-09-18 19:24:39.405 261 18255.24 31.09 52725.04 88888.00 2007-09-18 19:24:39.905 261 18255.23 31.22 52725.01 88888.00 2007-09-18 19:24:40.405 261 18255.23 31.15 52725.01 88888.00 2007-09-18 19:24:40.905 261 18255.17 31.14 52725.09 88888.00 2007-09-18 19:24:41.405 261 18255.10 31.08 52725.13 88888.00 2007-09-18 19:24:41.905 261 18255.05 31.03 52725.08 88888.00 2007-09-18 19:24:42.405 261 18255.11 30.99 52725.04 88888.00 2007-09-18 19:24:42.905 261 18255.10 31.05 52725.05 88888.00 2007-09-18 19:24:43.405 261 18255.08 31.21 52724.97 88888.00 2007-09-18 19:24:43.905 261 18255.07 31.20 52724.98 88888.00 2007-09-18 19:24:44.405 261 18255.02 31.18 52725.01 88888.00 2007-09-18 19:24:44.905 261 18255.18 31.13 52724.99 88888.00 2007-09-18 19:24:45.405 261 18255.11 31.15 52725.06 88888.00 2007-09-18 19:24:45.905 261 18255.06 31.11 52725.02 88888.00 2007-09-18 19:24:46.405 261 18255.16 31.13 52725.08 88888.00 2007-09-18 19:24:46.905 261 18255.04 31.14 52725.13 88888.00 2007-09-18 19:24:47.405 261 18255.17 31.19 52725.13 88888.00 2007-09-18 19:24:47.905 261 18255.22 31.10 52725.11 88888.00 2007-09-18 19:24:48.405 261 18255.19 31.08 52725.15 88888.00 2007-09-18 19:24:48.905 261 18255.03 31.09 52725.15 88888.00 2007-09-18 19:24:49.405 261 18255.02 31.05 52725.18 88888.00 2007-09-18 19:24:49.905 261 18255.07 31.06 52725.09 88888.00 2007-09-18 19:24:50.405 261 18255.13 31.15 52725.08 88888.00 2007-09-18 19:24:50.905 261 18255.14 31.15 52725.22 88888.00 2007-09-18 19:24:51.405 261 18255.11 31.09 52725.20 88888.00 2007-09-18 19:24:51.905 261 18255.04 31.05 52725.15 88888.00 2007-09-18 19:24:52.405 261 18254.82 31.14 52725.01 88888.00 2007-09-18 19:24:52.905 261 18254.82 31.20 52724.95 88888.00 2007-09-18 19:24:53.405 261 18255.02 31.29 52724.88 88888.00 2007-09-18 19:24:53.905 261 18255.04 31.28 52724.86 88888.00 2007-09-18 19:24:54.405 261 18255.12 31.28 52724.92 88888.00 2007-09-18 19:24:54.905 261 18255.12 31.22 52725.02 88888.00 2007-09-18 19:24:55.405 261 18255.05 31.11 52725.00 88888.00 2007-09-18 19:24:55.905 261 18254.89 31.12 52724.94 88888.00 2007-09-18 19:24:56.405 261 18254.97 31.10 52724.94 88888.00 2007-09-18 19:24:56.905 261 18254.92 31.04 52724.94 88888.00 2007-09-18 19:24:57.405 261 18254.75 31.13 52724.92 88888.00 2007-09-18 19:24:57.905 261 18254.64 31.18 52724.88 88888.00 2007-09-18 19:24:58.405 261 18254.72 31.12 52724.95 88888.00 2007-09-18 19:24:58.905 261 18254.70 31.05 52724.95 88888.00 2007-09-18 19:24:59.405 261 18254.75 31.13 52724.93 88888.00 2007-09-18 19:24:59.905 261 18254.84 31.08 52724.90 88888.00 2007-09-18 19:25:00.405 261 18254.84 30.96 52725.03 88888.00 2007-09-18 19:25:00.905 261 18254.81 31.07 52724.99 88888.00 2007-09-18 19:25:01.405 261 18254.74 31.11 52725.00 88888.00 2007-09-18 19:25:01.905 261 18254.81 31.06 52725.02 88888.00 2007-09-18 19:25:02.405 261 18254.74 31.13 52725.08 88888.00 2007-09-18 19:25:02.905 261 18254.72 31.19 52725.09 88888.00 2007-09-18 19:25:03.405 261 18254.78 31.09 52725.10 88888.00 2007-09-18 19:25:03.905 261 18254.77 31.06 52725.18 88888.00 2007-09-18 19:25:04.405 261 18254.78 31.13 52725.11 88888.00 2007-09-18 19:25:04.905 261 18254.93 31.12 52725.09 88888.00 2007-09-18 19:25:05.405 261 18255.05 31.14 52725.04 88888.00 2007-09-18 19:25:05.905 261 18254.95 31.20 52724.94 88888.00 2007-09-18 19:25:06.405 261 18254.93 31.21 52725.00 88888.00 2007-09-18 19:25:06.905 261 18254.89 31.23 52725.11 88888.00 2007-09-18 19:25:07.405 261 18254.77 31.20 52725.05 88888.00 2007-09-18 19:25:07.905 261 18254.67 31.21 52724.94 88888.00 2007-09-18 19:25:08.405 261 18254.75 31.09 52724.91 88888.00 2007-09-18 19:25:08.905 261 18254.64 31.02 52724.86 88888.00 2007-09-18 19:25:09.405 261 18254.51 31.09 52724.91 88888.00 2007-09-18 19:25:09.905 261 18254.48 31.12 52724.91 88888.00 2007-09-18 19:25:10.405 261 18254.49 31.10 52724.93 88888.00 2007-09-18 19:25:10.905 261 18254.57 31.06 52724.89 88888.00 2007-09-18 19:25:11.405 261 18254.58 31.10 52724.80 88888.00 2007-09-18 19:25:11.905 261 18254.59 31.08 52724.85 88888.00 2007-09-18 19:25:12.405 261 18254.51 31.04 52725.00 88888.00 2007-09-18 19:25:12.905 261 18254.45 31.01 52725.03 88888.00 2007-09-18 19:25:13.405 261 18254.48 30.95 52725.02 88888.00 2007-09-18 19:25:13.905 261 18254.50 30.94 52725.02 88888.00 2007-09-18 19:25:14.405 261 18254.50 31.04 52724.97 88888.00 2007-09-18 19:25:14.905 261 18254.49 31.01 52724.94 88888.00 2007-09-18 19:25:15.405 261 18254.50 31.02 52724.81 88888.00 2007-09-18 19:25:15.905 261 18254.47 31.11 52724.92 88888.00 2007-09-18 19:25:16.405 261 18254.50 31.16 52725.01 88888.00 2007-09-18 19:25:16.905 261 18254.47 31.14 52724.80 88888.00 2007-09-18 19:25:17.405 261 18254.47 31.13 52724.71 88888.00 2007-09-18 19:25:17.905 261 18254.41 31.13 52724.82 88888.00 2007-09-18 19:25:18.405 261 18254.48 31.14 52724.77 88888.00 2007-09-18 19:25:18.905 261 18254.49 31.24 52724.67 88888.00 2007-09-18 19:25:19.405 261 18254.38 31.30 52724.55 88888.00 2007-09-18 19:25:19.905 261 18254.51 31.32 52724.68 88888.00 2007-09-18 19:25:20.405 261 18254.59 31.26 52724.79 88888.00 2007-09-18 19:25:20.905 261 18254.59 31.28 52724.75 88888.00 2007-09-18 19:25:21.405 261 18254.49 31.26 52724.65 88888.00 2007-09-18 19:25:21.905 261 18254.46 31.21 52724.76 88888.00 2007-09-18 19:25:22.405 261 18254.49 31.22 52724.89 88888.00 2007-09-18 19:25:22.905 261 18254.47 31.18 52724.86 88888.00 2007-09-18 19:25:23.405 261 18254.47 31.16 52724.82 88888.00 2007-09-18 19:25:23.905 261 18254.40 31.10 52724.78 88888.00 2007-09-18 19:25:24.405 261 18254.41 31.12 52724.89 88888.00 2007-09-18 19:25:24.905 261 18254.48 31.11 52724.88 88888.00 2007-09-18 19:25:25.405 261 18254.50 31.09 52725.06 88888.00 2007-09-18 19:25:25.905 261 18254.38 31.16 52725.11 88888.00 2007-09-18 19:25:26.405 261 18254.28 31.11 52724.85 88888.00 2007-09-18 19:25:26.905 261 18254.27 31.09 52724.55 88888.00 2007-09-18 19:25:27.405 261 18254.26 31.11 52724.55 88888.00 2007-09-18 19:25:27.905 261 18254.30 31.14 52724.65 88888.00 2007-09-18 19:25:28.405 261 18254.32 31.27 52724.69 88888.00 2007-09-18 19:25:28.905 261 18254.34 31.27 52724.58 88888.00 2007-09-18 19:25:29.405 261 18254.41 31.28 52724.56 88888.00 2007-09-18 19:25:29.905 261 18254.47 31.26 52724.62 88888.00 2007-09-18 19:25:30.405 261 18254.49 31.26 52724.62 88888.00 2007-09-18 19:25:30.905 261 18254.46 31.21 52724.63 88888.00 2007-09-18 19:25:31.405 261 18254.38 31.23 52724.64 88888.00 2007-09-18 19:25:31.905 261 18254.38 31.23 52724.60 88888.00 2007-09-18 19:25:32.405 261 18254.35 31.19 52724.63 88888.00 2007-09-18 19:25:32.905 261 18254.42 31.22 52724.76 88888.00 2007-09-18 19:25:33.405 261 18254.48 31.18 52724.91 88888.00 2007-09-18 19:25:33.905 261 18254.36 31.13 52724.93 88888.00 2007-09-18 19:25:34.405 261 18254.32 31.21 52724.88 88888.00 2007-09-18 19:25:34.905 261 18254.31 31.21 52724.70 88888.00 2007-09-18 19:25:35.405 261 18254.28 31.18 52724.69 88888.00 2007-09-18 19:25:35.905 261 18254.24 31.16 52724.76 88888.00 2007-09-18 19:25:36.405 261 18254.31 31.15 52724.83 88888.00 2007-09-18 19:25:36.905 261 18254.24 31.13 52724.85 88888.00 2007-09-18 19:25:37.405 261 18254.23 31.20 52724.87 88888.00 2007-09-18 19:25:37.905 261 18254.28 31.18 52724.79 88888.00 2007-09-18 19:25:38.405 261 18254.29 31.18 52724.71 88888.00 2007-09-18 19:25:38.905 261 18254.24 31.23 52724.63 88888.00 2007-09-18 19:25:39.405 261 18254.19 31.23 52724.57 88888.00 2007-09-18 19:25:39.905 261 18254.21 31.28 52724.52 88888.00 2007-09-18 19:25:40.405 261 18254.19 31.22 52724.40 88888.00 2007-09-18 19:25:40.905 261 18253.98 31.27 52724.33 88888.00 2007-09-18 19:25:41.405 261 18253.73 31.29 52724.39 88888.00 2007-09-18 19:25:41.905 261 18253.94 31.28 52724.44 88888.00 2007-09-18 19:25:42.405 261 18254.16 31.23 52724.47 88888.00 2007-09-18 19:25:42.905 261 18254.26 31.19 52724.57 88888.00 2007-09-18 19:25:43.405 261 18254.19 31.15 52724.56 88888.00 2007-09-18 19:25:43.905 261 18254.17 31.10 52724.58 88888.00 2007-09-18 19:25:44.405 261 18254.21 31.11 52724.74 88888.00 2007-09-18 19:25:44.905 261 18254.04 31.12 52724.76 88888.00 2007-09-18 19:25:45.405 261 18254.12 31.12 52724.77 88888.00 2007-09-18 19:25:45.905 261 18254.13 31.10 52724.73 88888.00 2007-09-18 19:25:46.405 261 18253.98 31.20 52724.64 88888.00 2007-09-18 19:25:46.905 261 18253.95 31.25 52724.60 88888.00 2007-09-18 19:25:47.405 261 18253.93 31.26 52724.74 88888.00 2007-09-18 19:25:47.905 261 18253.93 31.23 52724.79 88888.00 2007-09-18 19:25:48.405 261 18253.93 31.22 52724.68 88888.00 2007-09-18 19:25:48.905 261 18253.94 31.18 52724.62 88888.00 2007-09-18 19:25:49.405 261 18254.02 31.18 52724.66 88888.00 2007-09-18 19:25:49.905 261 18253.98 31.16 52724.65 88888.00 2007-09-18 19:25:50.405 261 18253.88 31.14 52724.62 88888.00 2007-09-18 19:25:50.905 261 18253.90 31.12 52724.55 88888.00 2007-09-18 19:25:51.405 261 18253.97 31.12 52724.68 88888.00 2007-09-18 19:25:51.905 261 18253.96 31.12 52724.67 88888.00 2007-09-18 19:25:52.405 261 18253.90 31.19 52724.50 88888.00 2007-09-18 19:25:52.905 261 18253.97 31.22 52724.57 88888.00 2007-09-18 19:25:53.405 261 18253.97 31.19 52724.65 88888.00 2007-09-18 19:25:53.905 261 18253.85 31.24 52724.54 88888.00 2007-09-18 19:25:54.405 261 18253.87 31.26 52724.43 88888.00 2007-09-18 19:25:54.905 261 18253.86 31.21 52724.53 88888.00 2007-09-18 19:25:55.405 261 18253.92 31.16 52724.55 88888.00 2007-09-18 19:25:55.905 261 18253.88 31.16 52724.54 88888.00 2007-09-18 19:25:56.405 261 18253.83 31.16 52724.52 88888.00 2007-09-18 19:25:56.905 261 18253.81 31.26 52724.55 88888.00 2007-09-18 19:25:57.405 261 18253.80 31.34 52724.59 88888.00 2007-09-18 19:25:57.905 261 18253.81 31.32 52724.60 88888.00 2007-09-18 19:25:58.405 261 18253.81 31.25 52724.64 88888.00 2007-09-18 19:25:58.905 261 18253.84 31.18 52724.67 88888.00 2007-09-18 19:25:59.405 261 18253.84 31.23 52724.58 88888.00 2007-09-18 19:25:59.905 261 18253.84 31.13 52724.39 88888.00 2007-09-18 19:26:00.405 261 18253.92 31.14 52724.41 88888.00 2007-09-18 19:26:00.905 261 18253.88 31.28 52724.45 88888.00 2007-09-18 19:26:01.405 261 18253.86 31.30 52724.47 88888.00 2007-09-18 19:26:01.905 261 18253.90 31.31 52724.39 88888.00 2007-09-18 19:26:02.405 261 18253.76 31.27 52724.40 88888.00 2007-09-18 19:26:02.905 261 18253.66 31.29 52724.29 88888.00 2007-09-18 19:26:03.405 261 18253.84 31.24 52724.30 88888.00 2007-09-18 19:26:03.905 261 18253.93 31.30 52724.34 88888.00 2007-09-18 19:26:04.405 261 18253.90 31.34 52724.42 88888.00 2007-09-18 19:26:04.905 261 18253.87 31.33 52724.44 88888.00 2007-09-18 19:26:05.405 261 18253.99 31.28 52724.47 88888.00 2007-09-18 19:26:05.905 261 18253.90 31.22 52724.37 88888.00 2007-09-18 19:26:06.405 261 18253.78 31.27 52724.31 88888.00 2007-09-18 19:26:06.905 261 18253.76 31.40 52724.32 88888.00 2007-09-18 19:26:07.405 261 18253.70 31.45 52724.27 88888.00 2007-09-18 19:26:07.905 261 18253.71 31.35 52724.24 88888.00 2007-09-18 19:26:08.405 261 18253.74 31.37 52724.33 88888.00 2007-09-18 19:26:08.905 261 18253.67 31.42 52724.40 88888.00 2007-09-18 19:26:09.405 261 18253.72 31.42 52724.50 88888.00 2007-09-18 19:26:09.905 261 18253.64 31.36 52724.55 88888.00 2007-09-18 19:26:10.405 261 18253.62 31.31 52724.47 88888.00 2007-09-18 19:26:10.905 261 18253.66 31.30 52724.37 88888.00 2007-09-18 19:26:11.405 261 18253.72 31.37 52724.33 88888.00 2007-09-18 19:26:11.905 261 18253.73 31.45 52724.34 88888.00 2007-09-18 19:26:12.405 261 18253.59 31.45 52724.51 88888.00 2007-09-18 19:26:12.905 261 18253.61 31.45 52724.50 88888.00 2007-09-18 19:26:13.405 261 18253.80 31.47 52724.35 88888.00 2007-09-18 19:26:13.905 261 18253.84 31.37 52724.34 88888.00 2007-09-18 19:26:14.405 261 18253.81 31.39 52724.32 88888.00 2007-09-18 19:26:14.905 261 18253.72 31.35 52724.35 88888.00 2007-09-18 19:26:15.405 261 18253.70 31.38 52724.40 88888.00 2007-09-18 19:26:15.905 261 18253.71 31.38 52724.35 88888.00 2007-09-18 19:26:16.405 261 18253.65 31.35 52724.29 88888.00 2007-09-18 19:26:16.905 261 18253.64 31.32 52724.33 88888.00 2007-09-18 19:26:17.405 261 18253.63 31.22 52724.48 88888.00 2007-09-18 19:26:17.905 261 18253.62 31.29 52724.51 88888.00 2007-09-18 19:26:18.405 261 18253.61 31.35 52724.42 88888.00 2007-09-18 19:26:18.905 261 18253.67 31.36 52724.40 88888.00 2007-09-18 19:26:19.405 261 18253.86 31.34 52724.42 88888.00 2007-09-18 19:26:19.905 261 18253.74 31.24 52724.48 88888.00 2007-09-18 19:26:20.405 261 18253.58 31.31 52724.53 88888.00 2007-09-18 19:26:20.905 261 18253.54 31.36 52724.60 88888.00 2007-09-18 19:26:21.405 261 18253.55 31.40 52724.58 88888.00 2007-09-18 19:26:21.905 261 18253.65 31.34 52724.50 88888.00 2007-09-18 19:26:22.405 261 18253.65 31.27 52724.34 88888.00 2007-09-18 19:26:22.905 261 18253.60 31.28 52724.37 88888.00 2007-09-18 19:26:23.405 261 18253.44 31.34 52724.28 88888.00 2007-09-18 19:26:23.905 261 18253.51 31.31 52724.33 88888.00 2007-09-18 19:26:24.405 261 18253.58 31.33 52724.30 88888.00 2007-09-18 19:26:24.905 261 18253.59 31.34 52724.25 88888.00 2007-09-18 19:26:25.405 261 18253.63 31.32 52724.32 88888.00 2007-09-18 19:26:25.905 261 18253.61 31.37 52724.30 88888.00 2007-09-18 19:26:26.405 261 18253.62 31.35 52724.28 88888.00 2007-09-18 19:26:26.905 261 18253.71 31.37 52724.29 88888.00 2007-09-18 19:26:27.405 261 18253.67 31.48 52724.43 88888.00 2007-09-18 19:26:27.905 261 18253.60 31.39 52724.45 88888.00 2007-09-18 19:26:28.405 261 18253.64 31.29 52724.42 88888.00 2007-09-18 19:26:28.905 261 18253.77 31.37 52724.46 88888.00 2007-09-18 19:26:29.405 261 18253.72 31.43 52724.34 88888.00 2007-09-18 19:26:29.905 261 18253.67 31.40 52724.41 88888.00 2007-09-18 19:26:30.405 261 18253.63 31.42 52724.41 88888.00 2007-09-18 19:26:30.905 261 18253.50 31.41 52724.32 88888.00 2007-09-18 19:26:31.405 261 18253.54 31.33 52724.27 88888.00 2007-09-18 19:26:31.905 261 18253.58 31.29 52724.23 88888.00 2007-09-18 19:26:32.405 261 18253.48 31.30 52724.24 88888.00 2007-09-18 19:26:32.905 261 18253.45 31.32 52724.32 88888.00 2007-09-18 19:26:33.405 261 18253.36 31.30 52724.29 88888.00 2007-09-18 19:26:33.905 261 18253.41 31.26 52724.18 88888.00 2007-09-18 19:26:34.405 261 18253.53 31.36 52724.12 88888.00 2007-09-18 19:26:34.905 261 18253.45 31.37 52724.23 88888.00 2007-09-18 19:26:35.405 261 18253.33 31.33 52724.33 88888.00 2007-09-18 19:26:35.905 261 18253.41 31.32 52724.36 88888.00 2007-09-18 19:26:36.405 261 18253.42 31.29 52724.39 88888.00 2007-09-18 19:26:36.905 261 18253.44 31.43 52724.46 88888.00 2007-09-18 19:26:37.405 261 18253.22 31.47 52724.47 88888.00 2007-09-18 19:26:37.905 261 18253.32 31.41 52724.46 88888.00 2007-09-18 19:26:38.405 261 18253.36 31.38 52724.42 88888.00 2007-09-18 19:26:38.905 261 18253.25 31.49 52724.44 88888.00 2007-09-18 19:26:39.405 261 18253.45 31.45 52724.45 88888.00 2007-09-18 19:26:39.905 261 18253.54 31.33 52724.46 88888.00 2007-09-18 19:26:40.405 261 18253.58 31.34 52724.50 88888.00 2007-09-18 19:26:40.905 261 18253.53 31.42 52724.47 88888.00 2007-09-18 19:26:41.405 261 18253.47 31.35 52724.34 88888.00 2007-09-18 19:26:41.905 261 18253.41 31.30 52724.27 88888.00 2007-09-18 19:26:42.405 261 18253.38 31.24 52724.41 88888.00 2007-09-18 19:26:42.905 261 18253.32 31.27 52724.53 88888.00 2007-09-18 19:26:43.405 261 18253.33 31.46 52724.53 88888.00 2007-09-18 19:26:43.905 261 18253.29 31.48 52724.48 88888.00 2007-09-18 19:26:44.405 261 18253.19 31.46 52724.41 88888.00 2007-09-18 19:26:44.905 261 18253.15 31.45 52724.43 88888.00 2007-09-18 19:26:45.405 261 18253.20 31.37 52724.39 88888.00 2007-09-18 19:26:45.905 261 18253.16 31.38 52724.41 88888.00 2007-09-18 19:26:46.405 261 18253.23 31.44 52724.40 88888.00 2007-09-18 19:26:46.905 261 18253.25 31.46 52724.46 88888.00 2007-09-18 19:26:47.405 261 18253.21 31.40 52724.47 88888.00 2007-09-18 19:26:47.905 261 18253.22 31.39 52724.44 88888.00 2007-09-18 19:26:48.405 261 18253.22 31.32 52724.53 88888.00 2007-09-18 19:26:48.905 261 18253.20 31.35 52724.57 88888.00 2007-09-18 19:26:49.405 261 18253.26 31.38 52724.56 88888.00 2007-09-18 19:26:49.905 261 18253.23 31.39 52724.58 88888.00 2007-09-18 19:26:50.405 261 18253.18 31.37 52724.59 88888.00 2007-09-18 19:26:50.905 261 18253.08 31.44 52724.63 88888.00 2007-09-18 19:26:51.405 261 18253.01 31.47 52724.52 88888.00 2007-09-18 19:26:51.905 261 18253.05 31.45 52724.46 88888.00 2007-09-18 19:26:52.405 261 18252.91 31.38 52724.44 88888.00 2007-09-18 19:26:52.905 261 18252.97 31.37 52724.37 88888.00 2007-09-18 19:26:53.405 261 18253.00 31.39 52724.33 88888.00 2007-09-18 19:26:53.905 261 18253.08 31.46 52724.34 88888.00 2007-09-18 19:26:54.405 261 18253.21 31.55 52724.47 88888.00 2007-09-18 19:26:54.905 261 18253.23 31.53 52724.54 88888.00 2007-09-18 19:26:55.405 261 18253.20 31.53 52724.41 88888.00 2007-09-18 19:26:55.905 261 18253.14 31.45 52724.43 88888.00 2007-09-18 19:26:56.405 261 18253.18 31.45 52724.48 88888.00 2007-09-18 19:26:56.905 261 18253.26 31.36 52724.51 88888.00 2007-09-18 19:26:57.405 261 18253.23 31.32 52724.42 88888.00 2007-09-18 19:26:57.905 261 18253.21 31.38 52724.31 88888.00 2007-09-18 19:26:58.405 261 18252.96 31.38 52724.33 88888.00 2007-09-18 19:26:58.905 261 18252.80 31.36 52724.37 88888.00 2007-09-18 19:26:59.405 261 18253.05 31.44 52724.44 88888.00 2007-09-18 19:26:59.905 261 18252.99 31.51 52724.41 88888.00 2007-09-18 19:27:00.405 261 18252.88 31.54 52724.44 88888.00 2007-09-18 19:27:00.905 261 18252.83 31.59 52724.43 88888.00 2007-09-18 19:27:01.405 261 18252.84 31.60 52724.46 88888.00 2007-09-18 19:27:01.905 261 18252.84 31.57 52724.41 88888.00 2007-09-18 19:27:02.405 261 18252.87 31.57 52724.40 88888.00 2007-09-18 19:27:02.905 261 18252.86 31.52 52724.34 88888.00 2007-09-18 19:27:03.405 261 18252.95 31.53 52724.34 88888.00 2007-09-18 19:27:03.905 261 18252.97 31.53 52724.23 88888.00 2007-09-18 19:27:04.405 261 18252.96 31.43 52724.29 88888.00 2007-09-18 19:27:04.905 261 18252.82 31.44 52724.29 88888.00 2007-09-18 19:27:05.405 261 18252.94 31.45 52724.30 88888.00 2007-09-18 19:27:05.905 261 18252.99 31.38 52724.33 88888.00 2007-09-18 19:27:06.405 261 18252.93 31.38 52724.31 88888.00 2007-09-18 19:27:06.905 261 18252.91 31.45 52724.16 88888.00 2007-09-18 19:27:07.405 261 18252.80 31.46 52724.20 88888.00 2007-09-18 19:27:07.905 261 18252.73 31.49 52724.23 88888.00 2007-09-18 19:27:08.405 261 18252.78 31.42 52724.21 88888.00 2007-09-18 19:27:08.905 261 18252.87 31.39 52724.18 88888.00 2007-09-18 19:27:09.405 261 18252.83 31.43 52724.17 88888.00 2007-09-18 19:27:09.905 261 18252.95 31.47 52724.18 88888.00 2007-09-18 19:27:10.405 261 18252.94 31.46 52724.16 88888.00 2007-09-18 19:27:10.905 261 18253.05 31.35 52724.28 88888.00 2007-09-18 19:27:11.405 261 18252.98 31.30 52724.30 88888.00 2007-09-18 19:27:11.905 261 18252.93 31.23 52724.19 88888.00 2007-09-18 19:27:12.405 261 18252.94 31.16 52724.15 88888.00 2007-09-18 19:27:12.905 261 18252.76 31.24 52724.11 88888.00 2007-09-18 19:27:13.405 261 18252.76 31.26 52724.19 88888.00 2007-09-18 19:27:13.905 261 18252.74 31.31 52724.07 88888.00 2007-09-18 19:27:14.405 261 18252.76 31.39 52724.07 88888.00 2007-09-18 19:27:14.905 261 18252.87 31.40 52724.24 88888.00 2007-09-18 19:27:15.405 261 18252.83 31.34 52724.19 88888.00 2007-09-18 19:27:15.905 261 18252.90 31.35 52724.22 88888.00 2007-09-18 19:27:16.405 261 18252.80 31.29 52724.16 88888.00 2007-09-18 19:27:16.905 261 18252.79 31.41 52724.08 88888.00 2007-09-18 19:27:17.405 261 18252.75 31.53 52724.08 88888.00 2007-09-18 19:27:17.905 261 18252.74 31.43 52724.06 88888.00 2007-09-18 19:27:18.405 261 18252.85 31.41 52724.00 88888.00 2007-09-18 19:27:18.905 261 18252.83 31.45 52724.06 88888.00 2007-09-18 19:27:19.405 261 18252.75 31.39 52724.04 88888.00 2007-09-18 19:27:19.905 261 18252.65 31.30 52724.10 88888.00 2007-09-18 19:27:20.405 261 18252.73 31.26 52724.21 88888.00 2007-09-18 19:27:20.905 261 18252.90 31.29 52724.15 88888.00 2007-09-18 19:27:21.405 261 18252.93 31.32 52723.99 88888.00 2007-09-18 19:27:21.905 261 18252.79 31.39 52723.97 88888.00 2007-09-18 19:27:22.405 261 18252.87 31.35 52723.98 88888.00 2007-09-18 19:27:22.905 261 18252.90 31.26 52723.93 88888.00 2007-09-18 19:27:23.405 261 18252.78 31.25 52723.92 88888.00 2007-09-18 19:27:23.905 261 18252.78 31.37 52724.00 88888.00 2007-09-18 19:27:24.405 261 18252.74 31.44 52723.96 88888.00 2007-09-18 19:27:24.905 261 18252.64 31.44 52723.98 88888.00 2007-09-18 19:27:25.405 261 18252.64 31.39 52724.02 88888.00 2007-09-18 19:27:25.905 261 18252.80 31.32 52723.95 88888.00 2007-09-18 19:27:26.405 261 18252.91 31.54 52723.93 88888.00 2007-09-18 19:27:26.905 261 18252.90 31.62 52723.88 88888.00 2007-09-18 19:27:27.405 261 18252.94 31.59 52724.11 88888.00 2007-09-18 19:27:27.905 261 18252.90 31.58 52724.15 88888.00 2007-09-18 19:27:28.405 261 18252.83 31.60 52724.17 88888.00 2007-09-18 19:27:28.905 261 18252.84 31.60 52724.07 88888.00 2007-09-18 19:27:29.405 261 18252.82 31.56 52723.98 88888.00 2007-09-18 19:27:29.905 261 18252.91 31.55 52724.09 88888.00 2007-09-18 19:27:30.405 261 18252.84 31.54 52724.16 88888.00 2007-09-18 19:27:30.905 261 18252.88 31.51 52724.17 88888.00 2007-09-18 19:27:31.405 261 18252.83 31.47 52724.22 88888.00 2007-09-18 19:27:31.905 261 18252.71 31.54 52724.21 88888.00 2007-09-18 19:27:32.405 261 18252.77 31.51 52724.22 88888.00 2007-09-18 19:27:32.905 261 18252.73 31.52 52724.15 88888.00 2007-09-18 19:27:33.405 261 18252.67 31.56 52724.02 88888.00 2007-09-18 19:27:33.905 261 18252.78 31.62 52724.07 88888.00 2007-09-18 19:27:34.405 261 18252.79 31.58 52724.18 88888.00 2007-09-18 19:27:34.905 261 18252.79 31.61 52724.11 88888.00 2007-09-18 19:27:35.405 261 18252.74 31.62 52724.02 88888.00 2007-09-18 19:27:35.905 261 18252.73 31.63 52724.01 88888.00 2007-09-18 19:27:36.405 261 18252.88 31.63 52724.02 88888.00 2007-09-18 19:27:36.905 261 18253.00 31.67 52724.05 88888.00 2007-09-18 19:27:37.405 261 18252.99 31.60 52724.10 88888.00 2007-09-18 19:27:37.905 261 18252.76 31.60 52724.07 88888.00 2007-09-18 19:27:38.405 261 18252.76 31.65 52723.99 88888.00 2007-09-18 19:27:38.905 261 18252.87 31.65 52724.05 88888.00 2007-09-18 19:27:39.405 261 18252.89 31.63 52724.00 88888.00 2007-09-18 19:27:39.905 261 18252.85 31.61 52724.08 88888.00 2007-09-18 19:27:40.405 261 18252.95 31.60 52724.19 88888.00 2007-09-18 19:27:40.905 261 18252.85 31.58 52724.12 88888.00 2007-09-18 19:27:41.405 261 18252.76 31.56 52724.01 88888.00 2007-09-18 19:27:41.905 261 18252.95 31.56 52723.98 88888.00 2007-09-18 19:27:42.405 261 18253.02 31.60 52724.05 88888.00 2007-09-18 19:27:42.905 261 18252.96 31.62 52724.18 88888.00 2007-09-18 19:27:43.405 261 18252.79 31.57 52724.22 88888.00 2007-09-18 19:27:43.905 261 18252.74 31.49 52724.10 88888.00 2007-09-18 19:27:44.405 261 18252.93 31.51 52724.05 88888.00 2007-09-18 19:27:44.905 261 18253.07 31.57 52724.07 88888.00 2007-09-18 19:27:45.405 261 18253.07 31.56 52724.07 88888.00 2007-09-18 19:27:45.905 261 18252.95 31.65 52723.97 88888.00 2007-09-18 19:27:46.405 261 18252.85 31.63 52723.85 88888.00 2007-09-18 19:27:46.905 261 18252.73 31.64 52723.92 88888.00 2007-09-18 19:27:47.405 261 18252.65 31.70 52723.95 88888.00 2007-09-18 19:27:47.905 261 18252.91 31.64 52723.98 88888.00 2007-09-18 19:27:48.405 261 18252.98 31.62 52723.92 88888.00 2007-09-18 19:27:48.905 261 18252.90 31.63 52723.88 88888.00 2007-09-18 19:27:49.405 261 18252.91 31.62 52723.93 88888.00 2007-09-18 19:27:49.905 261 18252.91 31.57 52723.97 88888.00 2007-09-18 19:27:50.405 261 18252.93 31.59 52724.01 88888.00 2007-09-18 19:27:50.905 261 18252.87 31.55 52724.02 88888.00 2007-09-18 19:27:51.405 261 18252.89 31.57 52723.90 88888.00 2007-09-18 19:27:51.905 261 18253.02 31.58 52723.81 88888.00 2007-09-18 19:27:52.405 261 18252.99 31.61 52723.88 88888.00 2007-09-18 19:27:52.905 261 18252.76 31.55 52723.92 88888.00 2007-09-18 19:27:53.405 261 18252.76 31.51 52723.93 88888.00 2007-09-18 19:27:53.905 261 18252.86 31.55 52723.87 88888.00 2007-09-18 19:27:54.405 261 18252.83 31.65 52723.88 88888.00 2007-09-18 19:27:54.905 261 18252.87 31.61 52723.96 88888.00 2007-09-18 19:27:55.405 261 18252.88 31.60 52724.04 88888.00 2007-09-18 19:27:55.905 261 18252.88 31.63 52724.08 88888.00 2007-09-18 19:27:56.405 261 18252.78 31.59 52724.08 88888.00 2007-09-18 19:27:56.905 261 18252.83 31.57 52724.18 88888.00 2007-09-18 19:27:57.405 261 18252.84 31.62 52724.06 88888.00 2007-09-18 19:27:57.905 261 18252.74 31.61 52724.04 88888.00 2007-09-18 19:27:58.405 261 18252.73 31.60 52723.94 88888.00 2007-09-18 19:27:58.905 261 18252.80 31.64 52723.79 88888.00 2007-09-18 19:27:59.405 261 18252.91 31.64 52723.78 88888.00 2007-09-18 19:27:59.905 261 18252.87 31.63 52723.89 88888.00 2007-09-18 19:28:00.405 261 18252.87 31.66 52723.82 88888.00 2007-09-18 19:28:00.905 261 18252.86 31.74 52723.75 88888.00 2007-09-18 19:28:01.405 261 18252.93 31.79 52723.90 88888.00 2007-09-18 19:28:01.905 261 18253.09 31.82 52723.88 88888.00 2007-09-18 19:28:02.405 261 18253.00 31.79 52723.79 88888.00 2007-09-18 19:28:02.905 261 18252.96 31.80 52723.77 88888.00 2007-09-18 19:28:03.405 261 18252.90 31.86 52723.72 88888.00 2007-09-18 19:28:03.905 261 18252.85 31.86 52723.59 88888.00 2007-09-18 19:28:04.405 261 18252.99 31.79 52723.67 88888.00 2007-09-18 19:28:04.905 261 18252.93 31.74 52723.77 88888.00 2007-09-18 19:28:05.405 261 18252.93 31.77 52723.82 88888.00 2007-09-18 19:28:05.905 261 18252.95 31.67 52723.79 88888.00 2007-09-18 19:28:06.405 261 18252.90 31.62 52723.81 88888.00 2007-09-18 19:28:06.905 261 18252.86 31.62 52723.88 88888.00 2007-09-18 19:28:07.405 261 18252.95 31.64 52723.96 88888.00 2007-09-18 19:28:07.905 261 18252.90 31.64 52723.89 88888.00 2007-09-18 19:28:08.405 261 18252.85 31.65 52723.97 88888.00 2007-09-18 19:28:08.905 261 18252.93 31.68 52723.96 88888.00 2007-09-18 19:28:09.405 261 18252.93 31.65 52723.78 88888.00 2007-09-18 19:28:09.905 261 18252.95 31.56 52723.63 88888.00 2007-09-18 19:28:10.405 261 18253.04 31.55 52723.59 88888.00 2007-09-18 19:28:10.905 261 18253.06 31.47 52723.73 88888.00 2007-09-18 19:28:11.405 261 18253.05 31.51 52723.72 88888.00 2007-09-18 19:28:11.905 261 18253.05 31.49 52723.66 88888.00 2007-09-18 19:28:12.405 261 18253.09 31.54 52723.65 88888.00 2007-09-18 19:28:12.905 261 18253.06 31.55 52723.81 88888.00 2007-09-18 19:28:13.405 261 18252.95 31.55 52723.79 88888.00 2007-09-18 19:28:13.905 261 18252.95 31.52 52723.76 88888.00 2007-09-18 19:28:14.405 261 18252.98 31.55 52723.71 88888.00 2007-09-18 19:28:14.905 261 18253.15 31.60 52723.76 88888.00 2007-09-18 19:28:15.405 261 18253.12 31.56 52723.64 88888.00 2007-09-18 19:28:15.905 261 18253.06 31.57 52723.70 88888.00 2007-09-18 19:28:16.405 261 18253.16 31.63 52723.82 88888.00 2007-09-18 19:28:16.905 261 18253.10 31.63 52723.82 88888.00 2007-09-18 19:28:17.405 261 18253.18 31.66 52723.76 88888.00 2007-09-18 19:28:17.905 261 18253.16 31.67 52723.75 88888.00 2007-09-18 19:28:18.405 261 18253.12 31.63 52723.79 88888.00 2007-09-18 19:28:18.905 261 18253.20 31.53 52723.86 88888.00 2007-09-18 19:28:19.405 261 18253.19 31.47 52723.71 88888.00 2007-09-18 19:28:19.905 261 18253.27 31.54 52723.76 88888.00 2007-09-18 19:28:20.405 261 18253.26 31.57 52723.82 88888.00 2007-09-18 19:28:20.905 261 18253.21 31.53 52723.83 88888.00 2007-09-18 19:28:21.405 261 18253.11 31.55 52723.79 88888.00 2007-09-18 19:28:21.905 261 18253.08 31.61 52723.79 88888.00 2007-09-18 19:28:22.405 261 18253.22 31.62 52723.93 88888.00 2007-09-18 19:28:22.905 261 18253.18 31.55 52723.79 88888.00 2007-09-18 19:28:23.405 261 18253.19 31.52 52723.73 88888.00 2007-09-18 19:28:23.905 261 18253.28 31.57 52723.76 88888.00 2007-09-18 19:28:24.405 261 18253.22 31.63 52723.86 88888.00 2007-09-18 19:28:24.905 261 18253.25 31.65 52723.85 88888.00 2007-09-18 19:28:25.405 261 18253.18 31.66 52723.92 88888.00 2007-09-18 19:28:25.905 261 18253.07 31.67 52723.85 88888.00 2007-09-18 19:28:26.405 261 18253.08 31.67 52723.88 88888.00 2007-09-18 19:28:26.905 261 18253.12 31.64 52723.81 88888.00 2007-09-18 19:28:27.405 261 18253.14 31.68 52723.83 88888.00 2007-09-18 19:28:27.905 261 18253.12 31.68 52723.83 88888.00 2007-09-18 19:28:28.405 261 18253.18 31.65 52723.85 88888.00 2007-09-18 19:28:28.905 261 18253.32 31.65 52723.93 88888.00 2007-09-18 19:28:29.405 261 18253.25 31.68 52723.84 88888.00 2007-09-18 19:28:29.905 261 18253.27 31.71 52723.74 88888.00 2007-09-18 19:28:30.405 261 18253.27 31.74 52723.82 88888.00 2007-09-18 19:28:30.905 261 18253.21 31.74 52723.78 88888.00 2007-09-18 19:28:31.405 261 18253.28 31.76 52723.77 88888.00 2007-09-18 19:28:31.905 261 18253.44 31.77 52723.82 88888.00 2007-09-18 19:28:32.405 261 18253.37 31.75 52723.78 88888.00 2007-09-18 19:28:32.905 261 18253.22 31.77 52723.78 88888.00 2007-09-18 19:28:33.405 261 18253.28 31.75 52723.92 88888.00 2007-09-18 19:28:33.905 261 18253.26 31.75 52723.87 88888.00 2007-09-18 19:28:34.405 261 18253.22 31.78 52723.95 88888.00 2007-09-18 19:28:34.905 261 18253.22 31.75 52723.98 88888.00 2007-09-18 19:28:35.405 261 18253.20 31.76 52723.94 88888.00 2007-09-18 19:28:35.905 261 18253.20 31.66 52723.92 88888.00 2007-09-18 19:28:36.405 261 18253.30 31.59 52723.90 88888.00 2007-09-18 19:28:36.905 261 18253.25 31.63 52723.94 88888.00 2007-09-18 19:28:37.405 261 18253.10 31.59 52724.01 88888.00 2007-09-18 19:28:37.905 261 18253.18 31.56 52723.96 88888.00 2007-09-18 19:28:38.405 261 18253.27 31.60 52723.79 88888.00 2007-09-18 19:28:38.905 261 18253.11 31.53 52723.84 88888.00 2007-09-18 19:28:39.405 261 18253.05 31.54 52723.89 88888.00 2007-09-18 19:28:39.905 261 18253.21 31.59 52723.96 88888.00 2007-09-18 19:28:40.405 261 18253.11 31.60 52723.96 88888.00 2007-09-18 19:28:40.905 261 18253.07 31.67 52723.98 88888.00 2007-09-18 19:28:41.405 261 18253.08 31.66 52724.04 88888.00 2007-09-18 19:28:41.905 261 18253.16 31.61 52724.05 88888.00 2007-09-18 19:28:42.405 261 18253.19 31.49 52724.04 88888.00 2007-09-18 19:28:42.905 261 18253.04 31.46 52723.99 88888.00 2007-09-18 19:28:43.405 261 18253.18 31.48 52723.95 88888.00 2007-09-18 19:28:43.905 261 18253.27 31.57 52723.85 88888.00 2007-09-18 19:28:44.405 261 18253.27 31.53 52723.77 88888.00 2007-09-18 19:28:44.905 261 18253.40 31.53 52723.81 88888.00 2007-09-18 19:28:45.405 261 18253.36 31.43 52723.76 88888.00 2007-09-18 19:28:45.905 261 18253.41 31.52 52723.67 88888.00 2007-09-18 19:28:46.405 261 18253.54 31.53 52723.79 88888.00 2007-09-18 19:28:46.905 261 18253.23 31.53 52723.86 88888.00 2007-09-18 19:28:47.405 261 18253.22 31.51 52723.87 88888.00 2007-09-18 19:28:47.905 261 18253.36 31.59 52723.98 88888.00 2007-09-18 19:28:48.405 261 18253.37 31.52 52723.95 88888.00 2007-09-18 19:28:48.905 261 18253.29 31.54 52723.96 88888.00 2007-09-18 19:28:49.405 261 18253.23 31.59 52723.93 88888.00 2007-09-18 19:28:49.905 261 18253.12 31.54 52723.87 88888.00 2007-09-18 19:28:50.405 261 18253.16 31.55 52723.96 88888.00 2007-09-18 19:28:50.905 261 18253.19 31.55 52723.98 88888.00 2007-09-18 19:28:51.405 261 18253.42 31.54 52723.93 88888.00 2007-09-18 19:28:51.905 261 18253.40 31.54 52723.88 88888.00 2007-09-18 19:28:52.405 261 18253.38 31.55 52723.95 88888.00 2007-09-18 19:28:52.905 261 18253.36 31.49 52723.86 88888.00 2007-09-18 19:28:53.405 261 18253.33 31.48 52723.81 88888.00 2007-09-18 19:28:53.905 261 18253.14 31.49 52723.87 88888.00 2007-09-18 19:28:54.405 261 18253.25 31.44 52723.89 88888.00 2007-09-18 19:28:54.905 261 18253.23 31.47 52723.97 88888.00 2007-09-18 19:28:55.405 261 18253.47 31.46 52724.00 88888.00 2007-09-18 19:28:55.905 261 18253.54 31.46 52724.02 88888.00 2007-09-18 19:28:56.405 261 18253.55 31.46 52724.01 88888.00 2007-09-18 19:28:56.905 261 18253.50 31.45 52724.06 88888.00 2007-09-18 19:28:57.405 261 18253.48 31.39 52724.13 88888.00 2007-09-18 19:28:57.905 261 18253.36 31.47 52724.07 88888.00 2007-09-18 19:28:58.405 261 18253.37 31.48 52724.00 88888.00 2007-09-18 19:28:58.905 261 18253.34 31.46 52723.95 88888.00 2007-09-18 19:28:59.405 261 18253.37 31.41 52723.94 88888.00 2007-09-18 19:28:59.905 261 18253.41 31.42 52724.04 88888.00 2007-09-18 19:29:00.405 261 18253.39 31.46 52724.12 88888.00 2007-09-18 19:29:00.905 261 18253.34 31.41 52723.94 88888.00 2007-09-18 19:29:01.405 261 18253.34 31.35 52723.84 88888.00 2007-09-18 19:29:01.905 261 18253.39 31.48 52723.87 88888.00 2007-09-18 19:29:02.405 261 18253.50 31.56 52723.82 88888.00 2007-09-18 19:29:02.905 261 18253.60 31.43 52723.83 88888.00 2007-09-18 19:29:03.405 261 18253.49 31.41 52723.82 88888.00 2007-09-18 19:29:03.905 261 18253.39 31.47 52723.75 88888.00 2007-09-18 19:29:04.405 261 18253.37 31.52 52723.89 88888.00 2007-09-18 19:29:04.905 261 18253.30 31.52 52723.85 88888.00 2007-09-18 19:29:05.405 261 18253.29 31.48 52723.74 88888.00 2007-09-18 19:29:05.905 261 18253.22 31.45 52723.86 88888.00 2007-09-18 19:29:06.405 261 18253.12 31.51 52723.88 88888.00 2007-09-18 19:29:06.905 261 18253.16 31.45 52723.97 88888.00 2007-09-18 19:29:07.405 261 18253.20 31.48 52724.00 88888.00 2007-09-18 19:29:07.905 261 18253.31 31.55 52723.97 88888.00 2007-09-18 19:29:08.405 261 18253.25 31.53 52723.89 88888.00 2007-09-18 19:29:08.905 261 18253.25 31.43 52723.77 88888.00 2007-09-18 19:29:09.405 261 18253.15 31.48 52723.76 88888.00 2007-09-18 19:29:09.905 261 18253.12 31.55 52723.84 88888.00 2007-09-18 19:29:10.405 261 18253.25 31.53 52723.79 88888.00 2007-09-18 19:29:10.905 261 18253.25 31.53 52723.76 88888.00 2007-09-18 19:29:11.405 261 18253.43 31.48 52723.87 88888.00 2007-09-18 19:29:11.905 261 18253.55 31.44 52723.87 88888.00 2007-09-18 19:29:12.405 261 18253.34 31.38 52723.84 88888.00 2007-09-18 19:29:12.905 261 18253.25 31.34 52723.85 88888.00 2007-09-18 19:29:13.405 261 18253.20 31.37 52723.93 88888.00 2007-09-18 19:29:13.905 261 18253.11 31.39 52723.95 88888.00 2007-09-18 19:29:14.405 261 18253.12 31.33 52723.77 88888.00 2007-09-18 19:29:14.905 261 18253.09 31.34 52723.73 88888.00 2007-09-18 19:29:15.405 261 18253.10 31.37 52723.82 88888.00 2007-09-18 19:29:15.905 261 18253.21 31.38 52723.83 88888.00 2007-09-18 19:29:16.405 261 18253.15 31.29 52723.74 88888.00 2007-09-18 19:29:16.905 261 18253.01 31.30 52723.72 88888.00 2007-09-18 19:29:17.405 261 18252.94 31.29 52723.71 88888.00 2007-09-18 19:29:17.905 261 18252.95 31.29 52723.79 88888.00 2007-09-18 19:29:18.405 261 18253.02 31.26 52723.77 88888.00 2007-09-18 19:29:18.905 261 18253.10 31.27 52723.74 88888.00 2007-09-18 19:29:19.405 261 18253.02 31.32 52723.81 88888.00 2007-09-18 19:29:19.905 261 18252.89 31.34 52723.92 88888.00 2007-09-18 19:29:20.405 261 18253.06 31.31 52723.89 88888.00 2007-09-18 19:29:20.905 261 18253.11 31.35 52723.95 88888.00 2007-09-18 19:29:21.405 261 18253.23 31.37 52723.97 88888.00 2007-09-18 19:29:21.905 261 18253.20 31.27 52723.89 88888.00 2007-09-18 19:29:22.405 261 18253.18 31.28 52723.63 88888.00 2007-09-18 19:29:22.905 261 18253.07 31.30 52723.66 88888.00 2007-09-18 19:29:23.405 261 18253.15 31.21 52723.83 88888.00 2007-09-18 19:29:23.905 261 18253.26 31.12 52723.81 88888.00 2007-09-18 19:29:24.405 261 18253.20 31.13 52723.89 88888.00 2007-09-18 19:29:24.905 261 18253.11 31.23 52723.95 88888.00 2007-09-18 19:29:25.405 261 18253.18 31.31 52723.89 88888.00 2007-09-18 19:29:25.905 261 18253.11 31.29 52723.81 88888.00 2007-09-18 19:29:26.405 261 18253.05 31.33 52723.84 88888.00 2007-09-18 19:29:26.905 261 18253.11 31.33 52723.84 88888.00 2007-09-18 19:29:27.405 261 18253.23 31.26 52723.89 88888.00 2007-09-18 19:29:27.905 261 18253.28 31.30 52723.88 88888.00 2007-09-18 19:29:28.405 261 18253.06 31.29 52723.88 88888.00 2007-09-18 19:29:28.905 261 18252.89 31.29 52723.84 88888.00 2007-09-18 19:29:29.405 261 18253.16 31.28 52723.84 88888.00 2007-09-18 19:29:29.905 261 18253.25 31.28 52723.94 88888.00 2007-09-18 19:29:30.405 261 18253.16 31.30 52723.97 88888.00 2007-09-18 19:29:30.905 261 18253.08 31.36 52723.85 88888.00 2007-09-18 19:29:31.405 261 18253.18 31.39 52723.86 88888.00 2007-09-18 19:29:31.905 261 18253.19 31.37 52723.89 88888.00 2007-09-18 19:29:32.405 261 18253.04 31.33 52723.88 88888.00 2007-09-18 19:29:32.905 261 18253.02 31.34 52723.89 88888.00 2007-09-18 19:29:33.405 261 18253.09 31.29 52723.96 88888.00 2007-09-18 19:29:33.905 261 18253.04 31.26 52723.97 88888.00 2007-09-18 19:29:34.405 261 18252.98 31.29 52723.99 88888.00 2007-09-18 19:29:34.905 261 18253.07 31.32 52723.93 88888.00 2007-09-18 19:29:35.405 261 18253.18 31.31 52723.88 88888.00 2007-09-18 19:29:35.905 261 18253.07 31.33 52723.79 88888.00 2007-09-18 19:29:36.405 261 18253.06 31.38 52723.71 88888.00 2007-09-18 19:29:36.905 261 18253.15 31.35 52723.75 88888.00 2007-09-18 19:29:37.405 261 18253.23 31.39 52723.82 88888.00 2007-09-18 19:29:37.905 261 18253.34 31.46 52723.76 88888.00 2007-09-18 19:29:38.405 261 18253.18 31.42 52723.74 88888.00 2007-09-18 19:29:38.905 261 18253.21 31.39 52723.72 88888.00 2007-09-18 19:29:39.405 261 18253.16 31.46 52723.69 88888.00 2007-09-18 19:29:39.905 261 18253.08 31.46 52723.78 88888.00 2007-09-18 19:29:40.405 261 18253.18 31.41 52723.77 88888.00 2007-09-18 19:29:40.905 261 18253.11 31.40 52723.76 88888.00 2007-09-18 19:29:41.405 261 18253.05 31.35 52723.93 88888.00 2007-09-18 19:29:41.905 261 18253.18 31.38 52723.97 88888.00 2007-09-18 19:29:42.405 261 18253.33 31.45 52723.86 88888.00 2007-09-18 19:29:42.905 261 18253.33 31.46 52723.75 88888.00 2007-09-18 19:29:43.405 261 18253.33 31.45 52723.64 88888.00 2007-09-18 19:29:43.905 261 18253.31 31.40 52723.73 88888.00 2007-09-18 19:29:44.405 261 18253.26 31.36 52723.72 88888.00 2007-09-18 19:29:44.905 261 18253.10 31.37 52723.77 88888.00 2007-09-18 19:29:45.405 261 18253.26 31.35 52723.81 88888.00 2007-09-18 19:29:45.905 261 18253.27 31.34 52723.85 88888.00 2007-09-18 19:29:46.405 261 18253.39 31.34 52723.77 88888.00 2007-09-18 19:29:46.905 261 18253.41 31.25 52723.78 88888.00 2007-09-18 19:29:47.405 261 18253.37 31.26 52723.83 88888.00 2007-09-18 19:29:47.905 261 18253.36 31.30 52723.79 88888.00 2007-09-18 19:29:48.405 261 18253.19 31.28 52723.73 88888.00 2007-09-18 19:29:48.905 261 18253.23 31.33 52723.64 88888.00 2007-09-18 19:29:49.405 261 18253.26 31.33 52723.69 88888.00 2007-09-18 19:29:49.905 261 18253.34 31.32 52723.65 88888.00 2007-09-18 19:29:50.405 261 18253.19 31.31 52723.73 88888.00 2007-09-18 19:29:50.905 261 18253.01 31.30 52723.79 88888.00 2007-09-18 19:29:51.405 261 18253.11 31.33 52723.90 88888.00 2007-09-18 19:29:51.905 261 18253.17 31.21 52723.78 88888.00 2007-09-18 19:29:52.405 261 18253.38 31.14 52723.84 88888.00 2007-09-18 19:29:52.905 261 18253.28 31.28 52723.85 88888.00 2007-09-18 19:29:53.405 261 18253.37 31.33 52723.87 88888.00 2007-09-18 19:29:53.905 261 18253.41 31.33 52723.96 88888.00 2007-09-18 19:29:54.405 261 18253.32 31.33 52724.06 88888.00 2007-09-18 19:29:54.905 261 18253.27 31.35 52724.01 88888.00 2007-09-18 19:29:55.405 261 18253.32 31.39 52723.94 88888.00 2007-09-18 19:29:55.905 261 18253.43 31.33 52724.10 88888.00 2007-09-18 19:29:56.405 261 18253.38 31.36 52724.15 88888.00 2007-09-18 19:29:56.905 261 18253.37 31.32 52724.11 88888.00 2007-09-18 19:29:57.405 261 18253.32 31.32 52724.02 88888.00 2007-09-18 19:29:57.905 261 18253.32 31.35 52723.74 88888.00 2007-09-18 19:29:58.405 261 18253.45 31.39 52723.67 88888.00 2007-09-18 19:29:58.905 261 18253.37 31.40 52723.62 88888.00 2007-09-18 19:29:59.405 261 18253.36 31.32 52723.67 88888.00 2007-09-18 19:29:59.905 261 18253.31 31.34 52723.72 88888.00 2007-09-18 19:30:00.405 261 18253.27 31.34 52723.69 88888.00 2007-09-18 19:30:00.905 261 18253.30 31.30 52723.77 88888.00 2007-09-18 19:30:01.405 261 18253.26 31.04 52723.76 88888.00 2007-09-18 19:30:01.905 261 18253.19 31.03 52723.61 88888.00 2007-09-18 19:30:02.405 261 18253.29 31.27 52723.59 88888.00 2007-09-18 19:30:02.905 261 18253.32 31.43 52723.52 88888.00 2007-09-18 19:30:03.405 261 18253.32 31.43 52723.49 88888.00 2007-09-18 19:30:03.905 261 18253.27 31.39 52723.52 88888.00 2007-09-18 19:30:04.405 261 18253.28 31.41 52723.50 88888.00 2007-09-18 19:30:04.905 261 18253.26 31.49 52723.57 88888.00 2007-09-18 19:30:05.405 261 18253.29 31.54 52723.62 88888.00 2007-09-18 19:30:05.905 261 18253.29 31.51 52723.62 88888.00 2007-09-18 19:30:06.405 261 18253.29 31.46 52723.63 88888.00 2007-09-18 19:30:06.905 261 18253.36 31.45 52723.63 88888.00 2007-09-18 19:30:07.405 261 18253.40 31.45 52723.57 88888.00 2007-09-18 19:30:07.905 261 18253.36 31.44 52723.57 88888.00 2007-09-18 19:30:08.405 261 18253.28 31.45 52723.63 88888.00 2007-09-18 19:30:08.905 261 18253.28 31.45 52723.73 88888.00 2007-09-18 19:30:09.405 261 18253.41 31.53 52723.76 88888.00 2007-09-18 19:30:09.905 261 18253.29 31.56 52723.74 88888.00 2007-09-18 19:30:10.405 261 18253.21 31.56 52723.77 88888.00 2007-09-18 19:30:10.905 261 18253.27 31.57 52723.72 88888.00 2007-09-18 19:30:11.405 261 18253.40 31.61 52723.66 88888.00 2007-09-18 19:30:11.905 261 18253.29 31.56 52723.54 88888.00 2007-09-18 19:30:12.405 261 18253.23 31.57 52723.55 88888.00 2007-09-18 19:30:12.905 261 18253.10 31.51 52723.66 88888.00 2007-09-18 19:30:13.405 261 18253.18 31.53 52723.77 88888.00 2007-09-18 19:30:13.905 261 18253.17 31.63 52723.81 88888.00 2007-09-18 19:30:14.405 261 18253.28 31.55 52723.90 88888.00 2007-09-18 19:30:14.905 261 18253.36 31.54 52723.87 88888.00 2007-09-18 19:30:15.405 261 18253.30 31.49 52723.67 88888.00 2007-09-18 19:30:15.905 261 18253.31 31.46 52723.63 88888.00 2007-09-18 19:30:16.405 261 18253.36 31.43 52723.63 88888.00 2007-09-18 19:30:16.905 261 18253.33 31.37 52723.58 88888.00 2007-09-18 19:30:17.405 261 18253.27 31.37 52723.65 88888.00 2007-09-18 19:30:17.905 261 18253.14 31.47 52723.65 88888.00 2007-09-18 19:30:18.405 261 18253.18 31.48 52723.60 88888.00 2007-09-18 19:30:18.905 261 18253.17 31.46 52723.63 88888.00 2007-09-18 19:30:19.405 261 18253.29 31.48 52723.53 88888.00 2007-09-18 19:30:19.905 261 18253.33 31.52 52723.49 88888.00 2007-09-18 19:30:20.405 261 18253.29 31.41 52723.50 88888.00 2007-09-18 19:30:20.905 261 18253.28 31.38 52723.47 88888.00 2007-09-18 19:30:21.405 261 18253.22 31.43 52723.46 88888.00 2007-09-18 19:30:21.905 261 18252.96 31.45 52723.41 88888.00 2007-09-18 19:30:22.405 261 18252.89 31.41 52723.41 88888.00 2007-09-18 19:30:22.905 261 18253.00 31.31 52723.43 88888.00 2007-09-18 19:30:23.405 261 18253.23 31.34 52723.43 88888.00 2007-09-18 19:30:23.905 261 18253.18 31.35 52723.43 88888.00 2007-09-18 19:30:24.405 261 18253.04 31.32 52723.40 88888.00 2007-09-18 19:30:24.905 261 18252.84 31.41 52723.41 88888.00 2007-09-18 19:30:25.405 261 18253.07 31.39 52723.34 88888.00 2007-09-18 19:30:25.905 261 18253.05 31.43 52723.37 88888.00 2007-09-18 19:30:26.405 261 18253.01 31.46 52723.37 88888.00 2007-09-18 19:30:26.905 261 18253.02 31.47 52723.35 88888.00 2007-09-18 19:30:27.405 261 18253.12 31.46 52723.32 88888.00 2007-09-18 19:30:27.905 261 18253.09 31.43 52723.29 88888.00 2007-09-18 19:30:28.405 261 18253.12 31.38 52723.13 88888.00 2007-09-18 19:30:28.905 261 18253.22 31.38 52723.08 88888.00 2007-09-18 19:30:29.405 261 18253.28 31.39 52723.12 88888.00 2007-09-18 19:30:29.905 261 18253.06 31.39 52723.09 88888.00 2007-09-18 19:30:30.405 261 18253.12 31.37 52723.11 88888.00 2007-09-18 19:30:30.905 261 18253.12 31.34 52723.24 88888.00 2007-09-18 19:30:31.405 261 18253.27 31.33 52723.42 88888.00 2007-09-18 19:30:31.905 261 18253.32 31.29 52723.37 88888.00 2007-09-18 19:30:32.405 261 18253.26 31.27 52723.32 88888.00 2007-09-18 19:30:32.905 261 18253.23 31.26 52723.29 88888.00 2007-09-18 19:30:33.405 261 18253.20 31.32 52723.46 88888.00 2007-09-18 19:30:33.905 261 18253.36 31.23 52723.46 88888.00 2007-09-18 19:30:34.405 261 18253.31 31.20 52723.47 88888.00 2007-09-18 19:30:34.905 261 18253.29 31.24 52723.46 88888.00 2007-09-18 19:30:35.405 261 18253.32 31.27 52723.41 88888.00 2007-09-18 19:30:35.905 261 18253.30 31.27 52723.42 88888.00 2007-09-18 19:30:36.402 261 18253.23 31.31 52723.40 88888.00 2007-09-18 19:30:36.902 261 18253.23 31.32 52723.37 88888.00 2007-09-18 19:30:37.402 261 18253.32 31.27 52723.39 88888.00 2007-09-18 19:30:37.902 261 18253.31 31.23 52723.44 88888.00 2007-09-18 19:30:38.402 261 18253.20 31.10 52723.59 88888.00 2007-09-18 19:30:38.902 261 18253.33 31.13 52723.48 88888.00 2007-09-18 19:30:39.402 261 18253.40 31.22 52723.36 88888.00 2007-09-18 19:30:39.902 261 18253.33 31.27 52723.44 88888.00 2007-09-18 19:30:40.402 261 18253.30 31.30 52723.66 88888.00 2007-09-18 19:30:40.902 261 18253.14 31.34 52723.60 88888.00 2007-09-18 19:30:41.402 261 18253.08 31.33 52723.51 88888.00 2007-09-18 19:30:41.902 261 18253.22 31.30 52723.46 88888.00 2007-09-18 19:30:42.402 261 18253.36 31.29 52723.37 88888.00 2007-09-18 19:30:42.902 261 18253.32 31.35 52723.43 88888.00 2007-09-18 19:30:43.402 261 18253.34 31.36 52723.41 88888.00 2007-09-18 19:30:43.902 261 18253.32 31.42 52723.51 88888.00 2007-09-18 19:30:44.402 261 18253.41 31.35 52723.47 88888.00 2007-09-18 19:30:44.902 261 18253.53 31.35 52723.41 88888.00 2007-09-18 19:30:45.402 261 18253.59 31.33 52723.39 88888.00 2007-09-18 19:30:45.902 261 18253.50 31.27 52723.32 88888.00 2007-09-18 19:30:46.402 261 18253.53 31.36 52723.29 88888.00 2007-09-18 19:30:46.902 261 18253.62 31.42 52723.28 88888.00 2007-09-18 19:30:47.402 261 18253.58 31.37 52723.36 88888.00 2007-09-18 19:30:47.902 261 18253.56 31.36 52723.50 88888.00 2007-09-18 19:30:48.402 261 18253.53 31.39 52723.63 88888.00 2007-09-18 19:30:48.902 261 18253.53 31.35 52723.76 88888.00 2007-09-18 19:30:49.402 261 18253.50 31.30 52723.72 88888.00 2007-09-18 19:30:49.902 261 18253.49 31.40 52723.67 88888.00 2007-09-18 19:30:50.402 261 18253.45 31.47 52723.58 88888.00 2007-09-18 19:30:50.902 261 18253.39 31.43 52723.63 88888.00 2007-09-18 19:30:51.402 261 18253.31 31.36 52723.59 88888.00 2007-09-18 19:30:51.902 261 18253.47 31.37 52723.53 88888.00 2007-09-18 19:30:52.402 261 18253.47 31.38 52723.40 88888.00 2007-09-18 19:30:52.902 261 18253.54 31.39 52723.39 88888.00 2007-09-18 19:30:53.402 261 18253.56 31.36 52723.35 88888.00 2007-09-18 19:30:53.902 261 18253.61 31.30 52723.32 88888.00 2007-09-18 19:30:54.402 261 18253.74 31.29 52723.30 88888.00 2007-09-18 19:30:54.902 261 18253.72 31.26 52723.31 88888.00 2007-09-18 19:30:55.402 261 18253.72 31.23 52723.40 88888.00 2007-09-18 19:30:55.902 261 18253.75 31.27 52723.48 88888.00 2007-09-18 19:30:56.402 261 18253.80 31.21 52723.48 88888.00 2007-09-18 19:30:56.902 261 18253.86 31.27 52723.48 88888.00 2007-09-18 19:30:57.402 261 18253.92 31.27 52723.49 88888.00 2007-09-18 19:30:57.902 261 18253.85 31.27 52723.47 88888.00 2007-09-18 19:30:58.402 261 18253.82 31.29 52723.43 88888.00 2007-09-18 19:30:58.902 261 18253.67 31.34 52723.34 88888.00 2007-09-18 19:30:59.402 261 18253.66 31.30 52723.40 88888.00 2007-09-18 19:30:59.902 261 18253.78 31.25 52723.34 88888.00 2007-09-18 19:31:00.402 261 18253.85 31.30 52723.23 88888.00 2007-09-18 19:31:00.902 261 18253.74 31.37 52723.31 88888.00 2007-09-18 19:31:01.402 261 18253.82 31.38 52723.36 88888.00 2007-09-18 19:31:01.902 261 18253.88 31.32 52723.36 88888.00 2007-09-18 19:31:02.402 261 18253.86 31.24 52723.36 88888.00 2007-09-18 19:31:02.902 261 18253.92 31.30 52723.27 88888.00 2007-09-18 19:31:03.402 261 18253.83 31.29 52723.23 88888.00 2007-09-18 19:31:03.902 261 18253.80 31.28 52723.34 88888.00 2007-09-18 19:31:04.402 261 18253.80 31.30 52723.32 88888.00 2007-09-18 19:31:04.902 261 18253.88 31.34 52723.24 88888.00 2007-09-18 19:31:05.402 261 18253.90 31.40 52723.25 88888.00 2007-09-18 19:31:05.902 261 18253.74 31.43 52723.25 88888.00 2007-09-18 19:31:06.402 261 18253.50 31.44 52723.24 88888.00 2007-09-18 19:31:06.902 261 18253.44 31.47 52723.32 88888.00 2007-09-18 19:31:07.402 261 18253.63 31.43 52723.27 88888.00 2007-09-18 19:31:07.902 261 18253.69 31.42 52723.28 88888.00 2007-09-18 19:31:08.402 261 18253.71 31.39 52723.38 88888.00 2007-09-18 19:31:08.902 261 18253.83 31.31 52723.32 88888.00 2007-09-18 19:31:09.402 261 18253.76 31.33 52723.31 88888.00 2007-09-18 19:31:09.902 261 18253.80 31.36 52723.20 88888.00 2007-09-18 19:31:10.402 261 18253.77 31.29 52723.09 88888.00 2007-09-18 19:31:10.902 261 18253.73 31.24 52723.09 88888.00 2007-09-18 19:31:11.402 261 18253.76 31.23 52723.19 88888.00 2007-09-18 19:31:11.902 261 18253.72 31.24 52723.19 88888.00 2007-09-18 19:31:12.402 261 18253.64 31.29 52723.17 88888.00 2007-09-18 19:31:12.902 261 18253.72 31.29 52723.08 88888.00 2007-09-18 19:31:13.402 261 18253.67 31.36 52723.09 88888.00 2007-09-18 19:31:13.902 261 18253.67 31.41 52723.11 88888.00 2007-09-18 19:31:14.402 261 18253.74 31.36 52723.19 88888.00 2007-09-18 19:31:14.902 261 18253.67 31.31 52723.20 88888.00 2007-09-18 19:31:15.402 261 18253.69 31.21 52723.20 88888.00 2007-09-18 19:31:15.902 261 18253.74 31.21 52723.29 88888.00 2007-09-18 19:31:16.402 261 18253.83 31.22 52723.27 88888.00 2007-09-18 19:31:16.902 261 18253.63 31.25 52723.32 88888.00 2007-09-18 19:31:17.402 261 18253.76 31.30 52723.28 88888.00 2007-09-18 19:31:17.902 261 18253.80 31.30 52723.30 88888.00 2007-09-18 19:31:18.402 261 18253.75 31.29 52723.42 88888.00 2007-09-18 19:31:18.902 261 18253.76 31.34 52723.37 88888.00 2007-09-18 19:31:19.402 261 18253.86 31.36 52723.40 88888.00 2007-09-18 19:31:19.902 261 18253.84 31.38 52723.43 88888.00 2007-09-18 19:31:20.402 261 18253.70 31.30 52723.39 88888.00 2007-09-18 19:31:20.902 261 18253.75 31.32 52723.38 88888.00 2007-09-18 19:31:21.402 261 18253.92 31.36 52723.41 88888.00 2007-09-18 19:31:21.902 261 18253.94 31.36 52723.43 88888.00 2007-09-18 19:31:22.402 261 18253.74 31.38 52723.49 88888.00 2007-09-18 19:31:22.902 261 18253.75 31.38 52723.42 88888.00 2007-09-18 19:31:23.402 261 18253.90 31.39 52723.36 88888.00 2007-09-18 19:31:23.902 261 18253.92 31.39 52723.24 88888.00 2007-09-18 19:31:24.402 261 18254.03 31.35 52723.31 88888.00 2007-09-18 19:31:24.902 261 18254.17 31.29 52723.39 88888.00 2007-09-18 19:31:25.402 261 18253.94 31.23 52723.36 88888.00 2007-09-18 19:31:25.902 261 18253.93 31.25 52723.43 88888.00 2007-09-18 19:31:26.402 261 18254.01 31.36 52723.50 88888.00 2007-09-18 19:31:26.902 261 18253.93 31.37 52723.54 88888.00 2007-09-18 19:31:27.402 261 18253.92 31.45 52723.58 88888.00 2007-09-18 19:31:27.902 261 18253.90 31.53 52723.50 88888.00 2007-09-18 19:31:28.402 261 18253.93 31.52 52723.46 88888.00 2007-09-18 19:31:28.902 261 18253.88 31.46 52723.53 88888.00 2007-09-18 19:31:29.402 261 18253.98 31.35 52723.62 88888.00 2007-09-18 19:31:29.902 261 18254.01 31.35 52723.50 88888.00 2007-09-18 19:31:30.402 261 18253.92 31.35 52723.47 88888.00 2007-09-18 19:31:30.902 261 18253.74 31.33 52723.52 88888.00 2007-09-18 19:31:31.402 261 18253.83 31.33 52723.43 88888.00 2007-09-18 19:31:31.902 261 18253.84 31.33 52723.42 88888.00 2007-09-18 19:31:32.402 261 18253.88 31.34 52723.35 88888.00 2007-09-18 19:31:32.902 261 18253.93 31.35 52723.40 88888.00 2007-09-18 19:31:33.402 261 18253.86 31.29 52723.50 88888.00 2007-09-18 19:31:33.902 261 18253.80 31.28 52723.48 88888.00 2007-09-18 19:31:34.402 261 18254.03 31.27 52723.39 88888.00 2007-09-18 19:31:34.902 261 18254.04 31.29 52723.51 88888.00 2007-09-18 19:31:35.402 261 18253.93 31.31 52723.46 88888.00 2007-09-18 19:31:35.902 261 18253.88 31.32 52723.42 88888.00 2007-09-18 19:31:36.402 261 18253.94 31.30 52723.51 88888.00 2007-09-18 19:31:36.902 261 18253.87 31.34 52723.49 88888.00 2007-09-18 19:31:37.402 261 18253.85 31.38 52723.41 88888.00 2007-09-18 19:31:37.902 261 18253.78 31.36 52723.39 88888.00 2007-09-18 19:31:38.402 261 18253.78 31.36 52723.44 88888.00 2007-09-18 19:31:38.902 261 18253.74 31.41 52723.46 88888.00 2007-09-18 19:31:39.402 261 18253.86 31.45 52723.62 88888.00 2007-09-18 19:31:39.902 261 18253.94 31.46 52723.66 88888.00 2007-09-18 19:31:40.402 261 18253.76 31.32 52723.61 88888.00 2007-09-18 19:31:40.902 261 18253.72 31.22 52723.51 88888.00 2007-09-18 19:31:41.402 261 18253.88 31.22 52723.49 88888.00 2007-09-18 19:31:41.902 261 18253.94 31.29 52723.60 88888.00 2007-09-18 19:31:42.402 261 18254.06 31.25 52723.65 88888.00 2007-09-18 19:31:42.902 261 18254.02 31.30 52723.54 88888.00 2007-09-18 19:31:43.402 261 18253.95 31.34 52723.49 88888.00 2007-09-18 19:31:43.902 261 18253.98 31.33 52723.50 88888.00 2007-09-18 19:31:44.402 261 18254.04 31.37 52723.43 88888.00 2007-09-18 19:31:44.902 261 18254.25 31.43 52723.48 88888.00 2007-09-18 19:31:45.402 261 18254.15 31.44 52723.48 88888.00 2007-09-18 19:31:45.902 261 18254.15 31.36 52723.50 88888.00 2007-09-18 19:31:46.402 261 18254.08 31.30 52723.50 88888.00 2007-09-18 19:31:46.902 261 18254.07 31.22 52723.48 88888.00 2007-09-18 19:31:47.402 261 18254.06 31.25 52723.49 88888.00 2007-09-18 19:31:47.902 261 18253.92 31.24 52723.60 88888.00 2007-09-18 19:31:48.402 261 18253.91 31.22 52723.53 88888.00 2007-09-18 19:31:48.902 261 18253.87 31.20 52723.44 88888.00 2007-09-18 19:31:49.402 261 18253.87 31.22 52723.32 88888.00 2007-09-18 19:31:49.902 261 18253.94 31.21 52723.29 88888.00 2007-09-18 19:31:50.402 261 18253.93 31.13 52723.32 88888.00 2007-09-18 19:31:50.902 261 18253.90 31.13 52723.46 88888.00 2007-09-18 19:31:51.402 261 18253.88 31.19 52723.47 88888.00 2007-09-18 19:31:51.902 261 18253.82 31.16 52723.43 88888.00 2007-09-18 19:31:52.402 261 18253.67 31.16 52723.37 88888.00 2007-09-18 19:31:52.902 261 18253.65 31.22 52723.25 88888.00 2007-09-18 19:31:53.402 261 18253.70 31.22 52723.31 88888.00 2007-09-18 19:31:53.902 261 18253.72 31.21 52723.28 88888.00 2007-09-18 19:31:54.402 261 18253.70 31.25 52723.31 88888.00 2007-09-18 19:31:54.902 261 18253.65 31.27 52723.27 88888.00 2007-09-18 19:31:55.402 261 18253.66 31.28 52723.31 88888.00 2007-09-18 19:31:55.902 261 18253.64 31.24 52723.27 88888.00 2007-09-18 19:31:56.402 261 18253.64 31.20 52723.27 88888.00 2007-09-18 19:31:56.902 261 18253.65 31.25 52723.28 88888.00 2007-09-18 19:31:57.402 261 18253.69 31.25 52723.35 88888.00 2007-09-18 19:31:57.902 261 18253.60 31.23 52723.44 88888.00 2007-09-18 19:31:58.402 261 18253.49 31.26 52723.48 88888.00 2007-09-18 19:31:58.902 261 18253.45 31.23 52723.47 88888.00 2007-09-18 19:31:59.402 261 18253.48 31.19 52723.43 88888.00 2007-09-18 19:31:59.902 261 18253.36 31.16 52723.50 88888.00 2007-09-18 19:32:00.402 261 18253.51 31.23 52723.43 88888.00 2007-09-18 19:32:00.902 261 18253.69 31.18 52723.37 88888.00 2007-09-18 19:32:01.402 261 18253.77 31.13 52723.26 88888.00 2007-09-18 19:32:01.902 261 18253.61 31.14 52723.25 88888.00 2007-09-18 19:32:02.402 261 18253.59 31.07 52723.23 88888.00 2007-09-18 19:32:02.902 261 18253.58 31.00 52723.21 88888.00 2007-09-18 19:32:03.402 261 18253.52 31.07 52723.25 88888.00 2007-09-18 19:32:03.902 261 18253.49 31.10 52723.28 88888.00 2007-09-18 19:32:04.402 261 18253.44 31.10 52723.18 88888.00 2007-09-18 19:32:04.902 261 18253.38 31.09 52723.13 88888.00 2007-09-18 19:32:05.402 261 18253.40 31.07 52723.18 88888.00 2007-09-18 19:32:05.902 261 18253.51 31.09 52723.28 88888.00 2007-09-18 19:32:06.402 261 18253.54 31.13 52723.26 88888.00 2007-09-18 19:32:06.902 261 18253.47 31.22 52723.25 88888.00 2007-09-18 19:32:07.402 261 18253.48 31.14 52723.38 88888.00 2007-09-18 19:32:07.902 261 18253.59 31.12 52723.42 88888.00 2007-09-18 19:32:08.402 261 18253.54 31.15 52723.44 88888.00 2007-09-18 19:32:08.902 261 18253.54 31.23 52723.38 88888.00 2007-09-18 19:32:09.402 261 18253.45 31.23 52723.43 88888.00 2007-09-18 19:32:09.902 261 18253.41 31.16 52723.36 88888.00 2007-09-18 19:32:10.402 261 18253.51 31.12 52723.44 88888.00 2007-09-18 19:32:10.902 261 18253.67 31.13 52723.53 88888.00 2007-09-18 19:32:11.402 261 18253.65 31.20 52723.44 88888.00 2007-09-18 19:32:11.902 261 18253.52 31.21 52723.46 88888.00 2007-09-18 19:32:12.402 261 18253.51 31.27 52723.44 88888.00 2007-09-18 19:32:12.902 261 18253.52 31.25 52723.42 88888.00 2007-09-18 19:32:13.402 261 18253.55 31.25 52723.32 88888.00 2007-09-18 19:32:13.902 261 18253.41 31.26 52723.30 88888.00 2007-09-18 19:32:14.402 261 18253.45 31.21 52723.23 88888.00 2007-09-18 19:32:14.902 261 18253.42 31.23 52723.16 88888.00 2007-09-18 19:32:15.402 261 18253.42 31.30 52723.09 88888.00 2007-09-18 19:32:15.902 261 18253.50 31.34 52723.09 88888.00 2007-09-18 19:32:16.402 261 18253.47 31.13 52723.05 88888.00 2007-09-18 19:32:16.902 261 18253.38 31.08 52723.07 88888.00 2007-09-18 19:32:17.402 261 18253.38 31.13 52723.09 88888.00 2007-09-18 19:32:17.902 261 18253.32 31.26 52723.09 88888.00 2007-09-18 19:32:18.402 261 18253.29 31.31 52723.15 88888.00 2007-09-18 19:32:18.902 261 18253.36 31.30 52723.21 88888.00 2007-09-18 19:32:19.402 261 18253.44 31.27 52723.15 88888.00 2007-09-18 19:32:19.902 261 18253.42 31.19 52723.18 88888.00 2007-09-18 19:32:20.402 261 18253.36 31.26 52723.34 88888.00 2007-09-18 19:32:20.902 261 18253.27 31.29 52723.50 88888.00 2007-09-18 19:32:21.402 261 18253.37 31.29 52723.40 88888.00 2007-09-18 19:32:21.902 261 18253.38 31.28 52723.38 88888.00 2007-09-18 19:32:22.402 261 18253.41 31.28 52723.36 88888.00 2007-09-18 19:32:22.902 261 18253.42 31.23 52723.18 88888.00 2007-09-18 19:32:23.402 261 18253.44 31.16 52723.29 88888.00 2007-09-18 19:32:23.902 261 18253.40 31.16 52723.28 88888.00 2007-09-18 19:32:24.402 261 18253.49 31.27 52723.32 88888.00 2007-09-18 19:32:24.902 261 18253.64 31.35 52723.41 88888.00 2007-09-18 19:32:25.402 261 18253.64 31.33 52723.31 88888.00 2007-09-18 19:32:25.902 261 18253.52 31.41 52723.25 88888.00 2007-09-18 19:32:26.402 261 18253.47 31.45 52723.30 88888.00 2007-09-18 19:32:26.902 261 18253.39 31.49 52723.37 88888.00 2007-09-18 19:32:27.402 261 18253.27 31.38 52723.38 88888.00 2007-09-18 19:32:27.902 261 18253.22 31.32 52723.43 88888.00 2007-09-18 19:32:28.402 261 18253.29 31.35 52723.42 88888.00 2007-09-18 19:32:28.902 261 18253.33 31.39 52723.53 88888.00 2007-09-18 19:32:29.402 261 18253.37 31.39 52723.51 88888.00 2007-09-18 19:32:29.902 261 18253.36 31.32 52723.54 88888.00 2007-09-18 19:32:30.402 261 18253.44 31.31 52723.55 88888.00 2007-09-18 19:32:30.902 261 18253.30 31.32 52723.53 88888.00 2007-09-18 19:32:31.402 261 18253.33 31.38 52723.50 88888.00 2007-09-18 19:32:31.902 261 18253.44 31.41 52723.50 88888.00 2007-09-18 19:32:32.402 261 18253.50 31.35 52723.40 88888.00 2007-09-18 19:32:32.902 261 18253.44 31.24 52723.28 88888.00 2007-09-18 19:32:33.402 261 18253.44 31.30 52723.31 88888.00 2007-09-18 19:32:33.902 261 18253.41 31.36 52723.27 88888.00 2007-09-18 19:32:34.402 261 18253.33 31.55 52723.19 88888.00 2007-09-18 19:32:34.902 261 18253.40 31.54 52723.30 88888.00 2007-09-18 19:32:35.402 261 18253.34 31.52 52723.28 88888.00 2007-09-18 19:32:35.902 261 18253.42 31.51 52723.36 88888.00 2007-09-18 19:32:36.402 261 18253.52 31.43 52723.44 88888.00 2007-09-18 19:32:36.902 261 18253.53 31.40 52723.46 88888.00 2007-09-18 19:32:37.402 261 18253.40 31.43 52723.43 88888.00 2007-09-18 19:32:37.902 261 18253.36 31.57 52723.46 88888.00 2007-09-18 19:32:38.402 261 18253.29 31.68 52723.40 88888.00 2007-09-18 19:32:38.902 261 18253.30 31.60 52723.40 88888.00 2007-09-18 19:32:39.402 261 18253.22 31.54 52723.30 88888.00 2007-09-18 19:32:39.902 261 18253.31 31.48 52723.20 88888.00 2007-09-18 19:32:40.402 261 18253.22 31.48 52723.21 88888.00 2007-09-18 19:32:40.902 261 18253.25 31.61 52723.20 88888.00 2007-09-18 19:32:41.402 261 18253.28 31.64 52723.13 88888.00 2007-09-18 19:32:41.902 261 18253.27 31.59 52723.16 88888.00 2007-09-18 19:32:42.402 261 18253.40 31.49 52723.20 88888.00 2007-09-18 19:32:42.902 261 18253.42 31.46 52723.13 88888.00 2007-09-18 19:32:43.402 261 18253.30 31.41 52723.16 88888.00 2007-09-18 19:32:43.902 261 18253.30 31.49 52723.14 88888.00 2007-09-18 19:32:44.402 261 18253.39 31.44 52723.18 88888.00 2007-09-18 19:32:44.902 261 18253.30 31.44 52723.12 88888.00 2007-09-18 19:32:45.402 261 18253.18 31.56 52723.13 88888.00 2007-09-18 19:32:45.902 261 18253.31 31.56 52723.24 88888.00 2007-09-18 19:32:46.402 261 18253.33 31.59 52723.29 88888.00 2007-09-18 19:32:46.902 261 18253.39 31.61 52723.30 88888.00 2007-09-18 19:32:47.402 261 18253.36 31.62 52723.19 88888.00 2007-09-18 19:32:47.902 261 18253.32 31.62 52723.05 88888.00 2007-09-18 19:32:48.402 261 18253.34 31.53 52723.12 88888.00 2007-09-18 19:32:48.902 261 18253.18 31.51 52723.09 88888.00 2007-09-18 19:32:49.402 261 18253.17 31.51 52723.14 88888.00 2007-09-18 19:32:49.902 261 18253.17 31.48 52723.01 88888.00 2007-09-18 19:32:50.402 261 18253.17 31.53 52723.02 88888.00 2007-09-18 19:32:50.902 261 18253.11 31.56 52723.06 88888.00 2007-09-18 19:32:51.402 261 18253.21 31.58 52723.04 88888.00 2007-09-18 19:32:51.902 261 18253.25 31.51 52723.01 88888.00 2007-09-18 19:32:52.402 261 18253.23 31.40 52723.02 88888.00 2007-09-18 19:32:52.902 261 18253.19 31.45 52722.97 88888.00 2007-09-18 19:32:53.402 261 18253.18 31.49 52722.91 88888.00 2007-09-18 19:32:53.902 261 18253.10 31.49 52722.90 88888.00 2007-09-18 19:32:54.402 261 18253.15 31.54 52722.91 88888.00 2007-09-18 19:32:54.902 261 18253.16 31.58 52722.91 88888.00 2007-09-18 19:32:55.402 261 18253.30 31.56 52722.93 88888.00 2007-09-18 19:32:55.902 261 18253.33 31.45 52723.01 88888.00 2007-09-18 19:32:56.402 261 18253.22 31.51 52723.05 88888.00 2007-09-18 19:32:56.902 261 18253.27 31.52 52722.96 88888.00 2007-09-18 19:32:57.402 261 18253.29 31.58 52722.92 88888.00 2007-09-18 19:32:57.902 261 18253.34 31.58 52722.95 88888.00 2007-09-18 19:32:58.402 261 18253.33 31.46 52723.01 88888.00 2007-09-18 19:32:58.902 261 18253.39 31.38 52723.06 88888.00 2007-09-18 19:32:59.402 261 18253.43 31.40 52723.13 88888.00 2007-09-18 19:32:59.902 261 18253.36 31.43 52723.02 88888.00 2007-09-18 19:33:00.402 261 18253.32 31.52 52723.04 88888.00 2007-09-18 19:33:00.902 261 18253.31 31.49 52722.96 88888.00 2007-09-18 19:33:01.402 261 18253.22 31.46 52722.97 88888.00 2007-09-18 19:33:01.902 261 18253.26 31.53 52722.99 88888.00 2007-09-18 19:33:02.402 261 18253.30 31.48 52723.06 88888.00 2007-09-18 19:33:02.902 261 18253.36 31.45 52723.14 88888.00 2007-09-18 19:33:03.402 261 18253.39 31.41 52723.04 88888.00 2007-09-18 19:33:03.902 261 18253.43 31.44 52723.03 88888.00 2007-09-18 19:33:04.402 261 18253.30 31.45 52723.12 88888.00 2007-09-18 19:33:04.902 261 18253.22 31.46 52723.03 88888.00 2007-09-18 19:33:05.402 261 18253.32 31.40 52723.09 88888.00 2007-09-18 19:33:05.902 261 18253.34 31.34 52723.12 88888.00 2007-09-18 19:33:06.402 261 18253.29 31.34 52723.07 88888.00 2007-09-18 19:33:06.902 261 18253.38 31.35 52723.08 88888.00 2007-09-18 19:33:07.402 261 18253.39 31.31 52723.11 88888.00 2007-09-18 19:33:07.902 261 18253.53 31.31 52723.03 88888.00 2007-09-18 19:33:08.402 261 18253.52 31.28 52723.02 88888.00 2007-09-18 19:33:08.902 261 18253.54 31.30 52723.11 88888.00 2007-09-18 19:33:09.402 261 18253.54 31.27 52723.18 88888.00 2007-09-18 19:33:09.902 261 18253.59 31.24 52723.14 88888.00 2007-09-18 19:33:10.402 261 18253.60 31.37 52723.00 88888.00 2007-09-18 19:33:10.902 261 18253.43 31.46 52723.02 88888.00 2007-09-18 19:33:11.402 261 18253.27 31.48 52722.90 88888.00 2007-09-18 19:33:11.902 261 18253.20 31.47 52722.94 88888.00 2007-09-18 19:33:12.402 261 18253.36 31.39 52723.01 88888.00 2007-09-18 19:33:12.902 261 18253.14 31.36 52723.07 88888.00 2007-09-18 19:33:13.402 261 18253.00 31.43 52723.06 88888.00 2007-09-18 19:33:13.902 261 18253.16 31.42 52723.00 88888.00 2007-09-18 19:33:14.402 261 18253.08 31.48 52722.99 88888.00 2007-09-18 19:33:14.902 261 18253.14 31.42 52722.99 88888.00 2007-09-18 19:33:15.402 261 18253.33 31.42 52722.97 88888.00 2007-09-18 19:33:15.902 261 18253.41 31.41 52722.96 88888.00 2007-09-18 19:33:16.402 261 18253.31 31.35 52723.07 88888.00 2007-09-18 19:33:16.902 261 18253.44 31.37 52723.05 88888.00 2007-09-18 19:33:17.402 261 18253.47 31.40 52722.96 88888.00 2007-09-18 19:33:17.902 261 18253.29 31.46 52723.02 88888.00 2007-09-18 19:33:18.402 261 18253.22 31.52 52722.89 88888.00 2007-09-18 19:33:18.902 261 18253.29 31.47 52722.88 88888.00 2007-09-18 19:33:19.402 261 18253.32 31.44 52722.92 88888.00 2007-09-18 19:33:19.902 261 18253.30 31.43 52723.06 88888.00 2007-09-18 19:33:20.402 261 18253.32 31.55 52723.13 88888.00 2007-09-18 19:33:20.902 261 18253.41 31.49 52722.95 88888.00 2007-09-18 19:33:21.402 261 18253.53 31.41 52723.01 88888.00 2007-09-18 19:33:21.902 261 18253.49 31.31 52722.95 88888.00 2007-09-18 19:33:22.402 261 18253.53 31.37 52722.90 88888.00 2007-09-18 19:33:22.902 261 18253.43 31.42 52722.86 88888.00 2007-09-18 19:33:23.402 261 18253.43 31.39 52722.91 88888.00 2007-09-18 19:33:23.902 261 18253.56 31.39 52722.95 88888.00 2007-09-18 19:33:24.402 261 18253.60 31.36 52723.00 88888.00 2007-09-18 19:33:24.902 261 18253.47 31.33 52723.11 88888.00 2007-09-18 19:33:25.402 261 18253.47 31.27 52723.24 88888.00 2007-09-18 19:33:25.902 261 18253.50 31.25 52723.19 88888.00 2007-09-18 19:33:26.402 261 18253.41 31.28 52723.12 88888.00 2007-09-18 19:33:26.902 261 18253.44 31.30 52722.99 88888.00 2007-09-18 19:33:27.402 261 18253.40 31.28 52722.99 88888.00 2007-09-18 19:33:27.902 261 18253.25 31.30 52722.91 88888.00 2007-09-18 19:33:28.402 261 18253.53 31.29 52722.78 88888.00 2007-09-18 19:33:28.902 261 18253.50 31.38 52722.76 88888.00 2007-09-18 19:33:29.402 261 18253.43 31.39 52722.69 88888.00 2007-09-18 19:33:29.902 261 18253.42 31.35 52722.71 88888.00 2007-09-18 19:33:30.402 261 18253.40 31.35 52722.77 88888.00 2007-09-18 19:33:30.902 261 18253.36 31.42 52722.72 88888.00 2007-09-18 19:33:31.402 261 18253.43 31.45 52722.76 88888.00 2007-09-18 19:33:31.902 261 18253.44 31.40 52722.78 88888.00 2007-09-18 19:33:32.402 261 18253.40 31.36 52722.79 88888.00 2007-09-18 19:33:32.902 261 18253.36 31.46 52723.00 88888.00 2007-09-18 19:33:33.402 261 18253.34 31.60 52722.97 88888.00 2007-09-18 19:33:33.902 261 18253.34 31.64 52722.83 88888.00 2007-09-18 19:33:34.402 261 18253.34 31.60 52722.79 88888.00 2007-09-18 19:33:34.902 261 18253.32 31.54 52722.78 88888.00 2007-09-18 19:33:35.402 261 18253.40 31.55 52722.78 88888.00 2007-09-18 19:33:35.902 261 18253.27 31.48 52722.86 88888.00 2007-09-18 19:33:36.402 261 18253.27 31.52 52722.94 88888.00 2007-09-18 19:33:36.902 261 18253.44 31.57 52723.04 88888.00 2007-09-18 19:33:37.402 261 18253.44 31.56 52722.94 88888.00 2007-09-18 19:33:37.902 261 18253.45 31.48 52722.84 88888.00 2007-09-18 19:33:38.402 261 18253.42 31.37 52722.72 88888.00 2007-09-18 19:33:38.902 261 18253.54 31.36 52722.67 88888.00 2007-09-18 19:33:39.402 261 18253.67 31.41 52722.71 88888.00 2007-09-18 19:33:39.902 261 18253.52 31.51 52722.72 88888.00 2007-09-18 19:33:40.402 261 18253.47 31.46 52722.88 88888.00 2007-09-18 19:33:40.902 261 18253.49 31.42 52722.97 88888.00 2007-09-18 19:33:41.402 261 18253.36 31.34 52722.92 88888.00 2007-09-18 19:33:41.902 261 18253.34 31.30 52722.83 88888.00 2007-09-18 19:33:42.402 261 18253.38 31.34 52722.78 88888.00 2007-09-18 19:33:42.902 261 18253.43 31.29 52722.93 88888.00 2007-09-18 19:33:43.402 261 18253.53 31.33 52723.16 88888.00 2007-09-18 19:33:43.902 261 18253.44 31.39 52723.17 88888.00 2007-09-18 19:33:44.402 261 18253.32 31.35 52723.04 88888.00 2007-09-18 19:33:44.902 261 18253.41 31.33 52723.07 88888.00 2007-09-18 19:33:45.402 261 18253.43 31.34 52722.97 88888.00 2007-09-18 19:33:45.902 261 18253.36 31.37 52722.88 88888.00 2007-09-18 19:33:46.402 261 18253.33 31.33 52722.97 88888.00 2007-09-18 19:33:46.902 261 18253.43 31.37 52723.08 88888.00 2007-09-18 19:33:47.402 261 18253.44 31.42 52723.02 88888.00 2007-09-18 19:33:47.902 261 18253.42 31.45 52723.02 88888.00 2007-09-18 19:33:48.402 261 18253.44 31.47 52723.15 88888.00 2007-09-18 19:33:48.902 261 18253.41 31.42 52723.20 88888.00 2007-09-18 19:33:49.402 261 18253.41 31.31 52723.21 88888.00 2007-09-18 19:33:49.902 261 18253.22 31.29 52723.18 88888.00 2007-09-18 19:33:50.402 261 18253.27 31.29 52723.17 88888.00 2007-09-18 19:33:50.902 261 18253.33 31.35 52723.08 88888.00 2007-09-18 19:33:51.402 261 18253.38 31.36 52722.99 88888.00 2007-09-18 19:33:51.902 261 18253.31 31.39 52722.97 88888.00 2007-09-18 19:33:52.402 261 18253.39 31.38 52722.96 88888.00 2007-09-18 19:33:52.902 261 18253.48 31.40 52723.08 88888.00 2007-09-18 19:33:53.402 261 18253.40 31.39 52723.03 88888.00 2007-09-18 19:33:53.902 261 18253.28 31.32 52723.02 88888.00 2007-09-18 19:33:54.402 261 18253.34 31.27 52723.01 88888.00 2007-09-18 19:33:54.902 261 18253.42 31.24 52722.92 88888.00 2007-09-18 19:33:55.402 261 18253.27 31.24 52722.97 88888.00 2007-09-18 19:33:55.902 261 18253.20 31.34 52722.93 88888.00 2007-09-18 19:33:56.402 261 18253.16 31.40 52723.00 88888.00 2007-09-18 19:33:56.902 261 18253.02 31.39 52722.99 88888.00 2007-09-18 19:33:57.402 261 18253.06 31.36 52723.07 88888.00 2007-09-18 19:33:57.902 261 18253.14 31.34 52723.09 88888.00 2007-09-18 19:33:58.402 261 18253.09 31.44 52723.06 88888.00 2007-09-18 19:33:58.902 261 18253.07 31.45 52723.09 88888.00 2007-09-18 19:33:59.402 261 18253.19 31.47 52723.03 88888.00 2007-09-18 19:33:59.902 261 18253.21 31.40 52722.93 88888.00 2007-09-18 19:34:00.402 261 18253.08 31.33 52722.86 88888.00 2007-09-18 19:34:00.902 261 18253.09 31.28 52723.00 88888.00 2007-09-18 19:34:01.402 261 18253.29 31.28 52722.94 88888.00 2007-09-18 19:34:01.902 261 18253.32 31.32 52722.88 88888.00 2007-09-18 19:34:02.402 261 18253.27 31.38 52722.92 88888.00 2007-09-18 19:34:02.902 261 18253.33 31.37 52723.13 88888.00 2007-09-18 19:34:03.402 261 18253.25 31.30 52723.12 88888.00 2007-09-18 19:34:03.902 261 18253.27 31.26 52723.05 88888.00 2007-09-18 19:34:04.402 261 18253.28 31.31 52722.93 88888.00 2007-09-18 19:34:04.902 261 18253.12 31.24 52722.95 88888.00 2007-09-18 19:34:05.402 261 18253.01 31.29 52723.05 88888.00 2007-09-18 19:34:05.902 261 18253.11 31.31 52723.09 88888.00 2007-09-18 19:34:06.402 261 18253.07 31.29 52723.04 88888.00 2007-09-18 19:34:06.902 261 18253.11 31.29 52723.07 88888.00 2007-09-18 19:34:07.402 261 18252.91 31.27 52723.24 88888.00 2007-09-18 19:34:07.902 261 18253.00 31.28 52723.31 88888.00 2007-09-18 19:34:08.402 261 18253.10 31.27 52723.24 88888.00 2007-09-18 19:34:08.902 261 18253.14 31.25 52723.19 88888.00 2007-09-18 19:34:09.402 261 18253.16 31.27 52723.02 88888.00 2007-09-18 19:34:09.902 261 18252.96 31.23 52722.93 88888.00 2007-09-18 19:34:10.402 261 18252.73 31.22 52722.90 88888.00 2007-09-18 19:34:10.902 261 18252.76 31.24 52722.92 88888.00 2007-09-18 19:34:11.402 261 18252.94 31.24 52723.08 88888.00 2007-09-18 19:34:11.902 261 18253.15 31.29 52723.28 88888.00 2007-09-18 19:34:12.402 261 18253.30 31.30 52723.40 88888.00 2007-09-18 19:34:12.902 261 18253.22 31.29 52723.37 88888.00 2007-09-18 19:34:13.402 261 18253.10 31.32 52723.34 88888.00 2007-09-18 19:34:13.902 261 18253.23 31.35 52723.39 88888.00 2007-09-18 19:34:14.402 261 18253.21 31.35 52723.38 88888.00 2007-09-18 19:34:14.902 261 18253.11 31.34 52723.28 88888.00 2007-09-18 19:34:15.402 261 18253.00 31.25 52723.32 88888.00 2007-09-18 19:34:15.902 261 18253.16 31.22 52723.36 88888.00 2007-09-18 19:34:16.402 261 18253.32 31.18 52723.25 88888.00 2007-09-18 19:34:16.902 261 18253.37 31.20 52723.24 88888.00 2007-09-18 19:34:17.402 261 18253.23 31.27 52723.38 88888.00 2007-09-18 19:34:17.902 261 18253.20 31.37 52723.32 88888.00 2007-09-18 19:34:18.402 261 18253.08 31.45 52723.32 88888.00 2007-09-18 19:34:18.902 261 18253.02 31.36 52723.28 88888.00 2007-09-18 19:34:19.402 261 18253.07 31.32 52723.40 88888.00 2007-09-18 19:34:19.902 261 18253.02 31.34 52723.35 88888.00 2007-09-18 19:34:20.402 261 18253.02 31.38 52723.16 88888.00 2007-09-18 19:34:20.902 261 18253.12 31.33 52723.17 88888.00 2007-09-18 19:34:21.402 261 18253.12 31.23 52723.11 88888.00 2007-09-18 19:34:21.902 261 18252.98 31.26 52723.09 88888.00 2007-09-18 19:34:22.402 261 18252.96 31.29 52723.11 88888.00 2007-09-18 19:34:22.902 261 18252.88 31.37 52723.18 88888.00 2007-09-18 19:34:23.402 261 18252.86 31.36 52723.17 88888.00 2007-09-18 19:34:23.902 261 18252.94 31.37 52723.23 88888.00 2007-09-18 19:34:24.402 261 18253.09 31.38 52723.25 88888.00 2007-09-18 19:34:24.902 261 18252.97 31.36 52723.20 88888.00 2007-09-18 19:34:25.402 261 18252.65 31.33 52723.27 88888.00 2007-09-18 19:34:25.902 261 18252.75 31.34 52723.34 88888.00 2007-09-18 19:34:26.402 261 18252.90 31.36 52723.35 88888.00 2007-09-18 19:34:26.902 261 18252.90 31.30 52723.29 88888.00 2007-09-18 19:34:27.402 261 18252.93 31.25 52723.30 88888.00 2007-09-18 19:34:27.902 261 18253.12 31.32 52723.32 88888.00 2007-09-18 19:34:28.402 261 18253.21 31.31 52723.32 88888.00 2007-09-18 19:34:28.902 261 18253.09 31.35 52723.27 88888.00 2007-09-18 19:34:29.402 261 18252.95 31.42 52723.27 88888.00 2007-09-18 19:34:29.902 261 18252.94 31.40 52723.24 88888.00 2007-09-18 19:34:30.402 261 18252.98 31.37 52723.11 88888.00 2007-09-18 19:34:30.902 261 18253.00 31.40 52723.16 88888.00 2007-09-18 19:34:31.402 261 18252.96 31.43 52723.18 88888.00 2007-09-18 19:34:31.902 261 18252.93 31.40 52723.24 88888.00 2007-09-18 19:34:32.402 261 18252.82 31.35 52723.23 88888.00 2007-09-18 19:34:32.902 261 18252.89 31.35 52723.26 88888.00 2007-09-18 19:34:33.402 261 18252.95 31.31 52723.23 88888.00 2007-09-18 19:34:33.902 261 18252.94 31.24 52723.26 88888.00 2007-09-18 19:34:34.402 261 18253.01 31.22 52723.25 88888.00 2007-09-18 19:34:34.902 261 18252.99 31.21 52723.24 88888.00 2007-09-18 19:34:35.402 261 18252.93 31.23 52723.34 88888.00 2007-09-18 19:34:35.902 261 18252.90 31.18 52723.39 88888.00 2007-09-18 19:34:36.402 261 18252.99 31.19 52723.38 88888.00 2007-09-18 19:34:36.902 261 18252.86 31.27 52723.46 88888.00 2007-09-18 19:34:37.402 261 18252.86 31.30 52723.43 88888.00 2007-09-18 19:34:37.902 261 18252.80 31.31 52723.29 88888.00 2007-09-18 19:34:38.402 261 18252.91 31.30 52723.17 88888.00 2007-09-18 19:34:38.902 261 18253.00 31.36 52723.17 88888.00 2007-09-18 19:34:39.402 261 18252.95 31.34 52723.26 88888.00 2007-09-18 19:34:39.902 261 18252.97 31.38 52723.28 88888.00 2007-09-18 19:34:40.402 261 18252.90 31.39 52723.32 88888.00 2007-09-18 19:34:40.902 261 18252.83 31.34 52723.37 88888.00 2007-09-18 19:34:41.402 261 18252.86 31.31 52723.20 88888.00 2007-09-18 19:34:41.902 261 18252.97 31.27 52723.21 88888.00 2007-09-18 19:34:42.402 261 18252.90 31.21 52723.26 88888.00 2007-09-18 19:34:42.902 261 18252.84 31.23 52723.32 88888.00 2007-09-18 19:34:43.402 261 18252.85 31.25 52723.41 88888.00 2007-09-18 19:34:43.902 261 18252.95 31.31 52723.48 88888.00 2007-09-18 19:34:44.402 261 18252.95 31.26 52723.52 88888.00 2007-09-18 19:34:44.902 261 18252.90 31.22 52723.46 88888.00 2007-09-18 19:34:45.402 261 18252.78 31.20 52723.41 88888.00 2007-09-18 19:34:45.902 261 18252.78 31.08 52723.41 88888.00 2007-09-18 19:34:46.402 261 18252.88 31.10 52723.41 88888.00 2007-09-18 19:34:46.902 261 18252.85 31.15 52723.40 88888.00 2007-09-18 19:34:47.402 261 18252.93 31.26 52723.37 88888.00 2007-09-18 19:34:47.902 261 18252.83 31.31 52723.51 88888.00 2007-09-18 19:34:48.402 261 18252.86 31.37 52723.49 88888.00 2007-09-18 19:34:48.902 261 18252.75 31.46 52723.48 88888.00 2007-09-18 19:34:49.402 261 18252.95 31.41 52723.52 88888.00 2007-09-18 19:34:49.902 261 18252.97 31.36 52723.57 88888.00 2007-09-18 19:34:50.402 261 18252.91 31.34 52723.61 88888.00 2007-09-18 19:34:50.902 261 18252.95 31.33 52723.54 88888.00 2007-09-18 19:34:51.402 261 18252.94 31.26 52723.41 88888.00 2007-09-18 19:34:51.902 261 18252.86 31.23 52723.38 88888.00 2007-09-18 19:34:52.402 261 18253.07 31.30 52723.37 88888.00 2007-09-18 19:34:52.902 261 18253.16 31.33 52723.40 88888.00 2007-09-18 19:34:53.402 261 18252.99 31.28 52723.24 88888.00 2007-09-18 19:34:53.902 261 18252.94 31.21 52723.27 88888.00 2007-09-18 19:34:54.402 261 18252.85 31.22 52723.24 88888.00 2007-09-18 19:34:54.902 261 18252.83 31.15 52723.19 88888.00 2007-09-18 19:34:55.402 261 18252.87 31.20 52723.14 88888.00 2007-09-18 19:34:55.902 261 18252.87 31.29 52723.12 88888.00 2007-09-18 19:34:56.402 261 18252.84 31.21 52723.16 88888.00 2007-09-18 19:34:56.902 261 18252.80 31.22 52723.06 88888.00 2007-09-18 19:34:57.402 261 18252.85 31.29 52723.12 88888.00 2007-09-18 19:34:57.902 261 18252.89 31.24 52723.26 88888.00 2007-09-18 19:34:58.402 261 18252.89 31.18 52723.20 88888.00 2007-09-18 19:34:58.902 261 18252.86 31.27 52723.15 88888.00 2007-09-18 19:34:59.402 261 18252.90 31.24 52723.21 88888.00 2007-09-18 19:34:59.902 261 18252.95 31.11 52723.23 88888.00 2007-09-18 19:35:00.402 261 18252.80 31.13 52723.14 88888.00 2007-09-18 19:35:00.902 261 18252.91 31.18 52723.17 88888.00 2007-09-18 19:35:01.402 261 18252.77 31.19 52723.15 88888.00 2007-09-18 19:35:01.902 261 18252.75 31.21 52723.18 88888.00 2007-09-18 19:35:02.402 261 18252.80 31.23 52723.31 88888.00 2007-09-18 19:35:02.902 261 18252.86 31.26 52723.23 88888.00 2007-09-18 19:35:03.402 261 18252.87 31.25 52723.16 88888.00 2007-09-18 19:35:03.902 261 18252.91 31.28 52723.09 88888.00 2007-09-18 19:35:04.402 261 18252.98 31.29 52723.36 88888.00 2007-09-18 19:35:04.902 261 18252.96 31.23 52723.36 88888.00 2007-09-18 19:35:05.402 261 18253.01 31.20 52723.30 88888.00 2007-09-18 19:35:05.902 261 18253.10 31.13 52723.32 88888.00 2007-09-18 19:35:06.402 261 18253.07 31.21 52723.20 88888.00 2007-09-18 19:35:06.902 261 18252.95 31.26 52723.20 88888.00 2007-09-18 19:35:07.402 261 18252.89 31.26 52723.29 88888.00 2007-09-18 19:35:07.902 261 18253.15 31.30 52723.17 88888.00 2007-09-18 19:35:08.402 261 18253.01 31.22 52723.04 88888.00 2007-09-18 19:35:08.902 261 18253.01 31.14 52723.00 88888.00 2007-09-18 19:35:09.402 261 18253.09 31.21 52723.02 88888.00 2007-09-18 19:35:09.902 261 18253.15 31.28 52723.03 88888.00 2007-09-18 19:35:10.402 261 18253.05 31.30 52723.15 88888.00 2007-09-18 19:35:10.902 261 18252.99 31.24 52723.11 88888.00 2007-09-18 19:35:11.402 261 18253.05 31.19 52723.18 88888.00 2007-09-18 19:35:11.902 261 18252.95 31.24 52723.27 88888.00 2007-09-18 19:35:12.402 261 18252.88 31.22 52723.25 88888.00 2007-09-18 19:35:12.902 261 18252.85 31.25 52723.38 88888.00 2007-09-18 19:35:13.402 261 18252.96 31.22 52723.24 88888.00 2007-09-18 19:35:13.902 261 18253.10 31.22 52723.13 88888.00 2007-09-18 19:35:14.402 261 18253.07 31.21 52723.06 88888.00 2007-09-18 19:35:14.902 261 18252.91 31.20 52723.11 88888.00 2007-09-18 19:35:15.402 261 18252.94 31.18 52723.18 88888.00 2007-09-18 19:35:15.902 261 18252.82 31.21 52723.15 88888.00 2007-09-18 19:35:16.402 261 18252.74 31.19 52723.05 88888.00 2007-09-18 19:35:16.902 261 18252.80 31.11 52722.94 88888.00 2007-09-18 19:35:17.402 261 18252.74 31.15 52722.91 88888.00 2007-09-18 19:35:17.902 261 18252.77 31.12 52723.00 88888.00 2007-09-18 19:35:18.402 261 18252.77 31.14 52723.08 88888.00 2007-09-18 19:35:18.902 261 18252.74 31.24 52723.13 88888.00 2007-09-18 19:35:19.402 261 18252.85 31.19 52723.16 88888.00 2007-09-18 19:35:19.902 261 18253.06 31.11 52723.19 88888.00 2007-09-18 19:35:20.402 261 18253.07 31.11 52723.18 88888.00 2007-09-18 19:35:20.902 261 18253.21 31.15 52723.18 88888.00 2007-09-18 19:35:21.402 261 18253.02 31.08 52723.13 88888.00 2007-09-18 19:35:21.902 261 18252.91 31.10 52723.05 88888.00 2007-09-18 19:35:22.402 261 18252.93 31.15 52723.06 88888.00 2007-09-18 19:35:22.902 261 18252.82 31.21 52722.93 88888.00 2007-09-18 19:35:23.402 261 18252.94 31.25 52722.97 88888.00 2007-09-18 19:35:23.902 261 18253.00 31.28 52723.03 88888.00 2007-09-18 19:35:24.402 261 18252.97 31.24 52723.01 88888.00 2007-09-18 19:35:24.902 261 18252.94 31.18 52723.00 88888.00 2007-09-18 19:35:25.402 261 18253.04 31.25 52722.97 88888.00 2007-09-18 19:35:25.902 261 18252.95 31.24 52722.85 88888.00 2007-09-18 19:35:26.402 261 18252.85 31.24 52722.90 88888.00 2007-09-18 19:35:26.902 261 18252.95 31.22 52722.97 88888.00 2007-09-18 19:35:27.402 261 18252.94 31.21 52723.07 88888.00 2007-09-18 19:35:27.902 261 18252.98 31.25 52723.11 88888.00 2007-09-18 19:35:28.402 261 18253.06 31.23 52723.11 88888.00 2007-09-18 19:35:28.902 261 18252.90 31.28 52723.09 88888.00 2007-09-18 19:35:29.402 261 18252.85 31.32 52722.88 88888.00 2007-09-18 19:35:29.902 261 18252.93 31.32 52722.99 88888.00 2007-09-18 19:35:30.402 261 18253.02 31.29 52722.96 88888.00 2007-09-18 19:35:30.902 261 18252.91 31.31 52723.00 88888.00 2007-09-18 19:35:31.402 261 18252.90 31.31 52723.01 88888.00 2007-09-18 19:35:31.902 261 18252.83 31.32 52723.02 88888.00 2007-09-18 19:35:32.402 261 18252.93 31.34 52723.00 88888.00 2007-09-18 19:35:32.902 261 18252.93 31.35 52723.06 88888.00 2007-09-18 19:35:33.402 261 18252.84 31.38 52723.02 88888.00 2007-09-18 19:35:33.902 261 18252.82 31.44 52722.97 88888.00 2007-09-18 19:35:34.402 261 18253.05 31.48 52722.91 88888.00 2007-09-18 19:35:34.902 261 18253.14 31.54 52723.04 88888.00 2007-09-18 19:35:35.402 261 18252.99 31.52 52723.07 88888.00 2007-09-18 19:35:35.902 261 18252.93 31.47 52723.04 88888.00 2007-09-18 19:35:36.402 261 18252.79 31.48 52723.15 88888.00 2007-09-18 19:35:36.902 261 18252.80 31.48 52723.09 88888.00 2007-09-18 19:35:37.402 261 18252.87 31.44 52723.04 88888.00 2007-09-18 19:35:37.902 261 18252.91 31.43 52723.16 88888.00 2007-09-18 19:35:38.402 261 18252.99 31.41 52723.23 88888.00 2007-09-18 19:35:38.902 261 18253.09 31.40 52723.17 88888.00 2007-09-18 19:35:39.402 261 18252.91 31.39 52723.05 88888.00 2007-09-18 19:35:39.902 261 18252.88 31.44 52723.08 88888.00 2007-09-18 19:35:40.402 261 18252.97 31.48 52723.13 88888.00 2007-09-18 19:35:40.902 261 18252.90 31.55 52723.07 88888.00 2007-09-18 19:35:41.402 261 18252.91 31.59 52723.09 88888.00 2007-09-18 19:35:41.902 261 18252.76 31.61 52723.11 88888.00 2007-09-18 19:35:42.402 261 18252.74 31.55 52723.12 88888.00 2007-09-18 19:35:42.902 261 18252.83 31.61 52723.12 88888.00 2007-09-18 19:35:43.402 261 18252.75 31.55 52723.05 88888.00 2007-09-18 19:35:43.902 261 18252.68 31.52 52723.14 88888.00 2007-09-18 19:35:44.402 261 18252.75 31.59 52723.20 88888.00 2007-09-18 19:35:44.902 261 18252.78 31.63 52723.27 88888.00 2007-09-18 19:35:45.402 261 18252.76 31.59 52723.31 88888.00 2007-09-18 19:35:45.902 261 18252.90 31.61 52723.23 88888.00 2007-09-18 19:35:46.402 261 18252.89 31.66 52723.16 88888.00 2007-09-18 19:35:46.902 261 18252.63 31.66 52723.27 88888.00 2007-09-18 19:35:47.402 261 18252.56 31.55 52723.35 88888.00 2007-09-18 19:35:47.902 261 18252.67 31.54 52723.35 88888.00 2007-09-18 19:35:48.402 261 18252.82 31.56 52723.39 88888.00 2007-09-18 19:35:48.902 261 18252.85 31.55 52723.39 88888.00 2007-09-18 19:35:49.402 261 18252.84 31.56 52723.39 88888.00 2007-09-18 19:35:49.902 261 18252.75 31.64 52723.38 88888.00 2007-09-18 19:35:50.402 261 18252.80 31.67 52723.32 88888.00 2007-09-18 19:35:50.902 261 18252.78 31.66 52723.25 88888.00 2007-09-18 19:35:51.402 261 18252.63 31.68 52723.14 88888.00 2007-09-18 19:35:51.902 261 18252.82 31.65 52723.26 88888.00 2007-09-18 19:35:52.402 261 18252.90 31.70 52723.28 88888.00 2007-09-18 19:35:52.902 261 18252.87 31.75 52723.23 88888.00 2007-09-18 19:35:53.402 261 18252.85 31.64 52723.09 88888.00 2007-09-18 19:35:53.902 261 18252.89 31.64 52723.06 88888.00 2007-09-18 19:35:54.402 261 18252.93 31.63 52723.12 88888.00 2007-09-18 19:35:54.902 261 18252.95 31.61 52723.24 88888.00 2007-09-18 19:35:55.402 261 18252.82 31.56 52723.27 88888.00 2007-09-18 19:35:55.902 261 18252.77 31.57 52723.25 88888.00 2007-09-18 19:35:56.402 261 18252.80 31.55 52723.28 88888.00 2007-09-18 19:35:56.902 261 18252.80 31.55 52723.37 88888.00 2007-09-18 19:35:57.402 261 18252.83 31.57 52723.29 88888.00 2007-09-18 19:35:57.902 261 18252.85 31.63 52723.29 88888.00 2007-09-18 19:35:58.402 261 18252.76 31.66 52723.31 88888.00 2007-09-18 19:35:58.902 261 18252.73 31.56 52723.31 88888.00 2007-09-18 19:35:59.402 261 18253.00 31.54 52723.29 88888.00 2007-09-18 19:35:59.902 261 18252.90 31.56 52723.17 88888.00 2007-09-18 19:36:00.402 261 18252.79 31.54 52723.16 88888.00 2007-09-18 19:36:00.902 261 18252.89 31.58 52723.26 88888.00 2007-09-18 19:36:01.402 261 18252.87 31.51 52723.31 88888.00 2007-09-18 19:36:01.902 261 18252.80 31.49 52723.24 88888.00 2007-09-18 19:36:02.402 261 18252.77 31.51 52723.21 88888.00 2007-09-18 19:36:02.902 261 18252.73 31.43 52723.15 88888.00 2007-09-18 19:36:03.402 261 18252.83 31.48 52723.01 88888.00 2007-09-18 19:36:03.902 261 18252.91 31.56 52723.05 88888.00 2007-09-18 19:36:04.402 261 18252.91 31.62 52723.05 88888.00 2007-09-18 19:36:04.902 261 18252.91 31.59 52723.09 88888.00 2007-09-18 19:36:05.402 261 18252.80 31.60 52723.18 88888.00 2007-09-18 19:36:05.902 261 18252.72 31.62 52723.13 88888.00 2007-09-18 19:36:06.402 261 18252.76 31.51 52723.03 88888.00 2007-09-18 19:36:06.902 261 18252.79 31.53 52723.03 88888.00 2007-09-18 19:36:07.402 261 18252.83 31.61 52723.09 88888.00 2007-09-18 19:36:07.902 261 18252.89 31.53 52723.05 88888.00 2007-09-18 19:36:08.402 261 18252.83 31.54 52723.11 88888.00 2007-09-18 19:36:08.902 261 18252.85 31.57 52723.12 88888.00 2007-09-18 19:36:09.402 261 18252.82 31.65 52723.07 88888.00 2007-09-18 19:36:09.902 261 18252.85 31.63 52722.96 88888.00 2007-09-18 19:36:10.402 261 18252.99 31.64 52722.84 88888.00 2007-09-18 19:36:10.902 261 18252.97 31.61 52722.94 88888.00 2007-09-18 19:36:11.402 261 18252.82 31.59 52723.03 88888.00 2007-09-18 19:36:11.902 261 18252.71 31.63 52723.03 88888.00 2007-09-18 19:36:12.402 261 18252.74 31.61 52723.06 88888.00 2007-09-18 19:36:12.902 261 18252.72 31.62 52723.05 88888.00 2007-09-18 19:36:13.402 261 18252.74 31.64 52723.00 88888.00 2007-09-18 19:36:13.902 261 18252.71 31.68 52723.00 88888.00 2007-09-18 19:36:14.402 261 18252.72 31.71 52722.97 88888.00 2007-09-18 19:36:14.902 261 18252.86 31.59 52722.99 88888.00 2007-09-18 19:36:15.402 261 18252.86 31.55 52722.94 88888.00 2007-09-18 19:36:15.902 261 18252.83 31.55 52722.94 88888.00 2007-09-18 19:36:16.402 261 18252.80 31.63 52722.97 88888.00 2007-09-18 19:36:16.902 261 18252.89 31.60 52723.06 88888.00 2007-09-18 19:36:17.402 261 18252.83 31.57 52723.15 88888.00 2007-09-18 19:36:17.902 261 18252.75 31.52 52723.23 88888.00 2007-09-18 19:36:18.402 261 18252.72 31.40 52723.17 88888.00 2007-09-18 19:36:18.902 261 18252.80 31.36 52723.23 88888.00 2007-09-18 19:36:19.402 261 18252.87 31.40 52723.23 88888.00 2007-09-18 19:36:19.902 261 18252.97 31.46 52723.12 88888.00 2007-09-18 19:36:20.402 261 18252.96 31.38 52723.20 88888.00 2007-09-18 19:36:20.902 261 18252.89 31.41 52723.27 88888.00 2007-09-18 19:36:21.402 261 18252.90 31.45 52723.25 88888.00 2007-09-18 19:36:21.902 261 18252.85 31.44 52723.19 88888.00 2007-09-18 19:36:22.402 261 18252.75 31.47 52723.24 88888.00 2007-09-18 19:36:22.902 261 18252.63 31.46 52723.25 88888.00 2007-09-18 19:36:23.402 261 18252.56 31.36 52723.18 88888.00 2007-09-18 19:36:23.902 261 18252.64 31.27 52723.15 88888.00 2007-09-18 19:36:24.402 261 18252.80 31.32 52723.15 88888.00 2007-09-18 19:36:24.902 261 18252.84 31.35 52723.14 88888.00 2007-09-18 19:36:25.402 261 18252.58 31.28 52723.08 88888.00 2007-09-18 19:36:25.902 261 18252.62 31.21 52723.07 88888.00 2007-09-18 19:36:26.402 261 18252.82 31.23 52723.07 88888.00 2007-09-18 19:36:26.902 261 18252.87 31.26 52723.00 88888.00 2007-09-18 19:36:27.402 261 18252.91 31.23 52723.00 88888.00 2007-09-18 19:36:27.902 261 18252.78 31.31 52723.13 88888.00 2007-09-18 19:36:28.402 261 18252.79 31.33 52723.12 88888.00 2007-09-18 19:36:28.902 261 18252.78 31.28 52722.96 88888.00 2007-09-18 19:36:29.402 261 18252.86 31.22 52722.97 88888.00 2007-09-18 19:36:29.902 261 18252.90 31.21 52723.00 88888.00 2007-09-18 19:36:30.402 261 18252.77 31.24 52723.03 88888.00 2007-09-18 19:36:30.902 261 18252.69 31.28 52723.13 88888.00 2007-09-18 19:36:31.402 261 18252.66 31.15 52723.09 88888.00 2007-09-18 19:36:31.902 261 18252.82 31.20 52722.99 88888.00 2007-09-18 19:36:32.402 261 18252.80 31.18 52723.08 88888.00 2007-09-18 19:36:32.902 261 18252.87 31.18 52723.06 88888.00 2007-09-18 19:36:33.402 261 18252.83 31.26 52723.00 88888.00 2007-09-18 19:36:33.902 261 18252.77 31.27 52723.00 88888.00 2007-09-18 19:36:34.402 261 18252.77 31.26 52722.99 88888.00 2007-09-18 19:36:34.902 261 18252.85 31.14 52722.84 88888.00 2007-09-18 19:36:35.402 261 18252.88 31.07 52722.94 88888.00 2007-09-18 19:36:35.902 261 18252.94 31.02 52722.91 88888.00 2007-09-18 19:36:36.402 261 18252.77 30.99 52722.99 88888.00 2007-09-18 19:36:36.902 261 18252.57 31.03 52723.00 88888.00 2007-09-18 19:36:37.402 261 18252.60 31.11 52723.01 88888.00 2007-09-18 19:36:37.902 261 18252.53 31.11 52722.91 88888.00 2007-09-18 19:36:38.402 261 18252.72 31.05 52722.94 88888.00 2007-09-18 19:36:38.902 261 18252.73 30.98 52723.01 88888.00 2007-09-18 19:36:39.402 261 18252.78 30.97 52722.92 88888.00 2007-09-18 19:36:39.902 261 18252.90 30.91 52722.82 88888.00 2007-09-18 19:36:40.402 261 18252.94 30.93 52722.93 88888.00 2007-09-18 19:36:40.902 261 18253.08 30.99 52722.99 88888.00 2007-09-18 19:36:41.402 261 18253.02 30.96 52723.01 88888.00 2007-09-18 19:36:41.902 261 18252.98 30.89 52722.99 88888.00 2007-09-18 19:36:42.402 261 18252.86 30.93 52722.97 88888.00 2007-09-18 19:36:42.902 261 18252.96 30.93 52722.96 88888.00 2007-09-18 19:36:43.402 261 18252.85 30.89 52722.89 88888.00 2007-09-18 19:36:43.902 261 18252.80 30.90 52723.01 88888.00 2007-09-18 19:36:44.402 261 18252.83 30.94 52722.96 88888.00 2007-09-18 19:36:44.902 261 18252.87 30.91 52722.92 88888.00 2007-09-18 19:36:45.402 261 18252.88 30.97 52722.91 88888.00 2007-09-18 19:36:45.902 261 18252.93 30.99 52722.97 88888.00 2007-09-18 19:36:46.402 261 18252.95 31.01 52722.94 88888.00 2007-09-18 19:36:46.902 261 18252.87 30.98 52722.92 88888.00 2007-09-18 19:36:47.402 261 18252.88 30.85 52722.92 88888.00 2007-09-18 19:36:47.902 261 18252.85 30.96 52722.91 88888.00 2007-09-18 19:36:48.402 261 18252.97 30.99 52722.96 88888.00 2007-09-18 19:36:48.902 261 18252.93 30.98 52722.92 88888.00 2007-09-18 19:36:49.402 261 18252.85 31.00 52722.94 88888.00 2007-09-18 19:36:49.902 261 18252.83 30.91 52723.03 88888.00 2007-09-18 19:36:50.402 261 18252.89 30.82 52722.96 88888.00 2007-09-18 19:36:50.902 261 18252.97 30.81 52722.88 88888.00 2007-09-18 19:36:51.402 261 18252.96 30.81 52722.86 88888.00 2007-09-18 19:36:51.902 261 18252.88 30.82 52722.86 88888.00 2007-09-18 19:36:52.402 261 18252.89 30.81 52722.92 88888.00 2007-09-18 19:36:52.902 261 18252.94 30.76 52722.83 88888.00 2007-09-18 19:36:53.402 261 18252.88 30.77 52722.86 88888.00 2007-09-18 19:36:53.902 261 18252.77 30.78 52722.89 88888.00 2007-09-18 19:36:54.402 261 18252.82 30.78 52722.94 88888.00 2007-09-18 19:36:54.902 261 18252.78 30.82 52722.92 88888.00 2007-09-18 19:36:55.402 261 18252.88 30.88 52722.82 88888.00 2007-09-18 19:36:55.902 261 18252.93 30.84 52722.69 88888.00 2007-09-18 19:36:56.402 261 18252.94 30.84 52722.78 88888.00 2007-09-18 19:36:56.902 261 18252.91 30.86 52722.77 88888.00 2007-09-18 19:36:57.402 261 18252.86 30.82 52722.81 88888.00 2007-09-18 19:36:57.902 261 18252.89 30.75 52722.81 88888.00 2007-09-18 19:36:58.402 261 18253.00 30.77 52722.80 88888.00 2007-09-18 19:36:58.902 261 18252.86 30.69 52722.74 88888.00 2007-09-18 19:36:59.402 261 18252.97 30.70 52722.74 88888.00 2007-09-18 19:36:59.902 261 18252.79 30.70 52722.73 88888.00 2007-09-18 19:37:00.402 261 18252.89 30.62 52722.65 88888.00 2007-09-18 19:37:00.902 261 18252.93 30.69 52722.70 88888.00 2007-09-18 19:37:01.402 261 18252.96 30.76 52722.84 88888.00 2007-09-18 19:37:01.902 261 18253.02 30.75 52722.82 88888.00 2007-09-18 19:37:02.402 261 18253.01 30.75 52722.84 88888.00 2007-09-18 19:37:02.902 261 18252.97 30.78 52722.79 88888.00 2007-09-18 19:37:03.402 261 18252.97 30.79 52722.74 88888.00 2007-09-18 19:37:03.902 261 18252.93 30.80 52722.80 88888.00 2007-09-18 19:37:04.402 261 18253.10 30.81 52722.82 88888.00 2007-09-18 19:37:04.902 261 18253.11 30.80 52722.72 88888.00 2007-09-18 19:37:05.402 261 18253.05 30.80 52722.74 88888.00 2007-09-18 19:37:05.902 261 18253.06 30.80 52722.89 88888.00 2007-09-18 19:37:06.402 261 18253.12 30.76 52722.86 88888.00 2007-09-18 19:37:06.902 261 18253.02 30.75 52722.85 88888.00 2007-09-18 19:37:07.402 261 18253.07 30.81 52722.83 88888.00 2007-09-18 19:37:07.902 261 18252.86 30.80 52722.78 88888.00 2007-09-18 19:37:08.402 261 18252.87 30.70 52722.69 88888.00 2007-09-18 19:37:08.902 261 18252.93 30.71 52722.66 88888.00 2007-09-18 19:37:09.402 261 18252.89 30.73 52722.74 88888.00 2007-09-18 19:37:09.902 261 18252.91 30.73 52722.74 88888.00 2007-09-18 19:37:10.402 261 18252.87 30.75 52722.78 88888.00 2007-09-18 19:37:10.902 261 18252.98 30.69 52722.76 88888.00 2007-09-18 19:37:11.402 261 18253.06 30.66 52722.58 88888.00 2007-09-18 19:37:11.902 261 18253.04 30.61 52722.59 88888.00 2007-09-18 19:37:12.402 261 18253.06 30.57 52722.60 88888.00 2007-09-18 19:37:12.902 261 18252.95 30.62 52722.65 88888.00 2007-09-18 19:37:13.402 261 18252.91 30.65 52722.62 88888.00 2007-09-18 19:37:13.902 261 18253.10 30.69 52722.69 88888.00 2007-09-18 19:37:14.402 261 18253.08 30.73 52722.65 88888.00 2007-09-18 19:37:14.902 261 18252.98 30.63 52722.63 88888.00 2007-09-18 19:37:15.402 261 18252.95 30.71 52722.61 88888.00 2007-09-18 19:37:15.902 261 18253.00 30.74 52722.67 88888.00 2007-09-18 19:37:16.402 261 18252.99 30.76 52722.84 88888.00 2007-09-18 19:37:16.902 261 18253.01 30.74 52722.80 88888.00 2007-09-18 19:37:17.402 261 18253.19 30.75 52722.74 88888.00 2007-09-18 19:37:17.902 261 18253.15 30.82 52722.74 88888.00 2007-09-18 19:37:18.402 261 18252.84 30.84 52722.79 88888.00 2007-09-18 19:37:18.902 261 18252.78 30.78 52722.77 88888.00 2007-09-18 19:37:19.402 261 18252.86 30.75 52722.77 88888.00 2007-09-18 19:37:19.902 261 18253.02 30.76 52722.76 88888.00 2007-09-18 19:37:20.402 261 18253.05 30.85 52722.76 88888.00 2007-09-18 19:37:20.902 261 18253.16 30.78 52722.73 88888.00 2007-09-18 19:37:21.402 261 18253.10 30.79 52722.67 88888.00 2007-09-18 19:37:21.902 261 18252.97 30.78 52722.70 88888.00 2007-09-18 19:37:22.402 261 18252.89 30.75 52722.83 88888.00 2007-09-18 19:37:22.902 261 18252.88 30.75 52722.94 88888.00 2007-09-18 19:37:23.402 261 18253.06 30.72 52722.93 88888.00 2007-09-18 19:37:23.902 261 18252.93 30.77 52722.93 88888.00 2007-09-18 19:37:24.402 261 18252.79 30.72 52722.91 88888.00 2007-09-18 19:37:24.902 261 18252.89 30.66 52722.83 88888.00 2007-09-18 19:37:25.402 261 18252.87 30.73 52722.89 88888.00 2007-09-18 19:37:25.902 261 18253.00 30.71 52722.86 88888.00 2007-09-18 19:37:26.402 261 18253.00 30.65 52722.82 88888.00 2007-09-18 19:37:26.902 261 18253.07 30.70 52722.78 88888.00 2007-09-18 19:37:27.402 261 18253.09 30.68 52722.83 88888.00 2007-09-18 19:37:27.902 261 18253.04 30.77 52722.91 88888.00 2007-09-18 19:37:28.402 261 18252.95 30.76 52722.92 88888.00 2007-09-18 19:37:28.902 261 18252.98 30.72 52722.94 88888.00 2007-09-18 19:37:29.402 261 18253.00 30.78 52722.82 88888.00 2007-09-18 19:37:29.902 261 18252.87 30.79 52722.89 88888.00 2007-09-18 19:37:30.402 261 18252.74 30.71 52722.91 88888.00 2007-09-18 19:37:30.902 261 18252.88 30.67 52722.92 88888.00 2007-09-18 19:37:31.402 261 18252.76 30.70 52722.81 88888.00 2007-09-18 19:37:31.902 261 18252.78 30.65 52722.68 88888.00 2007-09-18 19:37:32.402 261 18252.95 30.76 52722.77 88888.00 2007-09-18 19:37:32.902 261 18253.08 30.80 52722.83 88888.00 2007-09-18 19:37:33.402 261 18253.01 30.76 52722.82 88888.00 2007-09-18 19:37:33.902 261 18253.00 30.66 52722.76 88888.00 2007-09-18 19:37:34.402 261 18253.00 30.55 52722.74 88888.00 2007-09-18 19:37:34.902 261 18252.94 30.62 52722.78 88888.00 2007-09-18 19:37:35.402 261 18252.90 30.56 52722.73 88888.00 2007-09-18 19:37:35.902 261 18252.74 30.58 52722.74 88888.00 2007-09-18 19:37:36.402 261 18252.73 30.69 52722.86 88888.00 2007-09-18 19:37:36.902 261 18252.82 30.74 52722.85 88888.00 2007-09-18 19:37:37.402 261 18252.94 30.70 52722.89 88888.00 2007-09-18 19:37:37.902 261 18252.96 30.67 52722.91 88888.00 2007-09-18 19:37:38.402 261 18252.96 30.54 52722.91 88888.00 2007-09-18 19:37:38.902 261 18252.89 30.57 52722.83 88888.00 2007-09-18 19:37:39.402 261 18252.90 30.59 52722.91 88888.00 2007-09-18 19:37:39.902 261 18252.87 30.52 52722.90 88888.00 2007-09-18 19:37:40.402 261 18252.77 30.53 52722.89 88888.00 2007-09-18 19:37:40.902 261 18252.90 30.57 52722.90 88888.00 2007-09-18 19:37:41.402 261 18253.06 30.62 52722.90 88888.00 2007-09-18 19:37:41.902 261 18252.94 30.49 52722.97 88888.00 2007-09-18 19:37:42.402 261 18252.87 30.43 52723.01 88888.00 2007-09-18 19:37:42.902 261 18252.95 30.46 52723.09 88888.00 2007-09-18 19:37:43.402 261 18253.09 30.42 52723.11 88888.00 2007-09-18 19:37:43.902 261 18252.99 30.48 52722.96 88888.00 2007-09-18 19:37:44.402 261 18252.83 30.59 52722.94 88888.00 2007-09-18 19:37:44.902 261 18252.80 30.60 52722.92 88888.00 2007-09-18 19:37:45.402 261 18252.83 30.65 52722.92 88888.00 2007-09-18 19:37:45.902 261 18252.82 30.61 52722.92 88888.00 2007-09-18 19:37:46.402 261 18252.76 30.55 52723.04 88888.00 2007-09-18 19:37:46.902 261 18252.80 30.57 52723.01 88888.00 2007-09-18 19:37:47.402 261 18252.93 30.66 52723.08 88888.00 2007-09-18 19:37:47.902 261 18252.86 30.72 52722.97 88888.00 2007-09-18 19:37:48.402 261 18252.84 30.73 52722.82 88888.00 2007-09-18 19:37:48.902 261 18252.79 30.67 52722.88 88888.00 2007-09-18 19:37:49.402 261 18252.79 30.64 52723.00 88888.00 2007-09-18 19:37:49.902 261 18252.85 30.66 52723.05 88888.00 2007-09-18 19:37:50.402 261 18252.89 30.69 52723.11 88888.00 2007-09-18 19:37:50.902 261 18252.83 30.74 52723.14 88888.00 2007-09-18 19:37:51.402 261 18252.75 30.70 52723.28 88888.00 2007-09-18 19:37:51.902 261 18252.62 30.59 52723.29 88888.00 2007-09-18 19:37:52.402 261 18252.64 30.60 52723.08 88888.00 2007-09-18 19:37:52.902 261 18252.66 30.62 52723.02 88888.00 2007-09-18 19:37:53.402 261 18252.76 30.59 52723.00 88888.00 2007-09-18 19:37:53.902 261 18252.91 30.67 52723.04 88888.00 2007-09-18 19:37:54.402 261 18252.93 30.69 52723.01 88888.00 2007-09-18 19:37:54.902 261 18252.98 30.67 52723.13 88888.00 2007-09-18 19:37:55.402 261 18252.87 30.72 52723.17 88888.00 2007-09-18 19:37:55.902 261 18252.69 30.69 52723.02 88888.00 2007-09-18 19:37:56.402 261 18252.74 30.69 52722.90 88888.00 2007-09-18 19:37:56.902 261 18252.75 30.64 52722.94 88888.00 2007-09-18 19:37:57.402 261 18252.83 30.68 52723.06 88888.00 2007-09-18 19:37:57.902 261 18252.75 30.71 52723.11 88888.00 2007-09-18 19:37:58.402 261 18252.67 30.72 52723.06 88888.00 2007-09-18 19:37:58.902 261 18252.75 30.78 52723.05 88888.00 2007-09-18 19:37:59.402 261 18252.63 30.82 52723.04 88888.00 2007-09-18 19:37:59.902 261 18252.63 30.82 52723.06 88888.00 2007-09-18 19:38:00.402 261 18252.60 30.85 52723.07 88888.00 2007-09-18 19:38:00.902 261 18252.56 30.80 52723.09 88888.00 2007-09-18 19:38:01.402 261 18252.54 30.72 52723.14 88888.00 2007-09-18 19:38:01.902 261 18252.51 30.69 52723.25 88888.00 2007-09-18 19:38:02.402 261 18252.46 30.70 52723.14 88888.00 2007-09-18 19:38:02.902 261 18252.38 30.77 52722.95 88888.00 2007-09-18 19:38:03.402 261 18252.49 30.77 52722.92 88888.00 2007-09-18 19:38:03.902 261 18252.58 30.81 52723.01 88888.00 2007-09-18 19:38:04.402 261 18252.61 30.84 52723.04 88888.00 2007-09-18 19:38:04.902 261 18252.46 30.72 52723.02 88888.00 2007-09-18 19:38:05.402 261 18252.34 30.72 52723.13 88888.00 2007-09-18 19:38:05.902 261 18252.40 30.71 52723.21 88888.00 2007-09-18 19:38:06.402 261 18252.47 30.76 52723.24 88888.00 2007-09-18 19:38:06.902 261 18252.32 30.77 52723.29 88888.00 2007-09-18 19:38:07.402 261 18252.24 30.73 52723.19 88888.00 2007-09-18 19:38:07.902 261 18252.36 30.72 52723.15 88888.00 2007-09-18 19:38:08.402 261 18252.41 30.69 52723.16 88888.00 2007-09-18 19:38:08.902 261 18252.35 30.67 52723.16 88888.00 2007-09-18 19:38:09.402 261 18252.23 30.72 52723.20 88888.00 2007-09-18 19:38:09.902 261 18252.28 30.81 52723.28 88888.00 2007-09-18 19:38:10.402 261 18252.25 30.80 52723.21 88888.00 2007-09-18 19:38:10.902 261 18252.21 30.72 52723.20 88888.00 2007-09-18 19:38:11.402 261 18252.25 30.81 52723.12 88888.00 2007-09-18 19:38:11.902 261 18252.31 30.89 52723.20 88888.00 2007-09-18 19:38:12.402 261 18252.31 30.92 52723.24 88888.00 2007-09-18 19:38:12.902 261 18252.31 30.88 52723.13 88888.00 2007-09-18 19:38:13.402 261 18252.33 30.87 52723.00 88888.00 2007-09-18 19:38:13.902 261 18252.28 30.92 52722.92 88888.00 2007-09-18 19:38:14.399 261 18251.99 30.82 52722.88 88888.00 2007-09-18 19:38:14.909 261 18252.02 30.86 52722.88 88888.00 2007-09-18 19:38:15.409 261 18252.20 30.82 52722.99 88888.00 2007-09-18 19:38:15.909 261 18252.19 30.73 52723.11 88888.00 2007-09-18 19:38:16.409 261 18252.08 30.75 52723.16 88888.00 2007-09-18 19:38:16.909 261 18252.34 30.80 52723.06 88888.00 2007-09-18 19:38:17.409 261 18252.33 30.92 52723.00 88888.00 2007-09-18 19:38:17.909 261 18252.23 30.87 52722.95 88888.00 2007-09-18 19:38:18.409 261 18252.19 30.89 52723.05 88888.00 2007-09-18 19:38:18.909 261 18252.03 30.86 52723.04 88888.00 2007-09-18 19:38:19.409 261 18252.18 30.80 52723.17 88888.00 2007-09-18 19:38:19.909 261 18252.35 30.84 52723.25 88888.00 2007-09-18 19:38:20.409 261 18252.30 30.85 52723.20 88888.00 2007-09-18 19:38:20.909 261 18252.29 30.85 52723.13 88888.00 2007-09-18 19:38:21.409 261 18252.30 30.87 52723.09 88888.00 2007-09-18 19:38:21.909 261 18252.35 30.90 52722.97 88888.00 2007-09-18 19:38:22.409 261 18252.24 30.98 52722.91 88888.00 2007-09-18 19:38:22.909 261 18252.18 31.03 52722.94 88888.00 2007-09-18 19:38:23.409 261 18252.13 31.08 52723.14 88888.00 2007-09-18 19:38:23.909 261 18252.13 31.10 52723.21 88888.00 2007-09-18 19:38:24.409 261 18252.19 31.04 52723.18 88888.00 2007-09-18 19:38:24.909 261 18252.18 30.92 52723.17 88888.00 2007-09-18 19:38:25.409 261 18252.10 30.89 52723.23 88888.00 2007-09-18 19:38:25.909 261 18252.14 30.91 52723.19 88888.00 2007-09-18 19:38:26.409 261 18252.12 30.88 52723.07 88888.00 2007-09-18 19:38:26.909 261 18252.10 30.91 52723.13 88888.00 2007-09-18 19:38:27.409 261 18252.11 30.99 52723.24 88888.00 2007-09-18 19:38:27.909 261 18252.17 30.94 52723.18 88888.00 2007-09-18 19:38:28.409 261 18252.22 30.92 52723.21 88888.00 2007-09-18 19:38:28.909 261 18252.20 30.98 52723.14 88888.00 2007-09-18 19:38:29.409 261 18252.20 30.95 52723.02 88888.00 2007-09-18 19:38:29.909 261 18252.17 30.89 52723.11 88888.00 2007-09-18 19:38:30.409 261 18252.13 30.89 52723.04 88888.00 2007-09-18 19:38:30.909 261 18252.07 30.89 52722.92 88888.00 2007-09-18 19:38:31.409 261 18252.07 30.93 52722.83 88888.00 2007-09-18 19:38:31.909 261 18252.12 30.89 52722.93 88888.00 2007-09-18 19:38:32.409 261 18252.09 30.86 52723.03 88888.00 2007-09-18 19:38:32.909 261 18252.06 30.94 52723.12 88888.00 2007-09-18 19:38:33.409 261 18251.98 30.92 52723.04 88888.00 2007-09-18 19:38:33.909 261 18251.90 30.84 52723.05 88888.00 2007-09-18 19:38:34.409 261 18251.89 30.80 52722.99 88888.00 2007-09-18 19:38:34.909 261 18251.91 30.80 52722.91 88888.00 2007-09-18 19:38:35.409 261 18251.96 30.89 52722.97 88888.00 2007-09-18 19:38:35.909 261 18251.97 30.94 52723.04 88888.00 2007-09-18 19:38:36.409 261 18252.00 30.94 52722.94 88888.00 2007-09-18 19:38:36.909 261 18251.98 30.94 52722.81 88888.00 2007-09-18 19:38:37.409 261 18251.93 30.99 52722.77 88888.00 2007-09-18 19:38:37.909 261 18251.89 30.89 52722.79 88888.00 2007-09-18 19:38:38.409 261 18251.85 30.90 52722.89 88888.00 2007-09-18 19:38:38.909 261 18251.80 30.89 52723.06 88888.00 2007-09-18 19:38:39.409 261 18251.67 30.84 52723.15 88888.00 2007-09-18 19:38:39.909 261 18251.73 30.84 52723.00 88888.00 2007-09-18 19:38:40.409 261 18251.81 30.82 52722.93 88888.00 2007-09-18 19:38:40.909 261 18251.96 30.78 52722.94 88888.00 2007-09-18 19:38:41.409 261 18251.98 30.69 52723.04 88888.00 2007-09-18 19:38:41.909 261 18252.03 30.69 52723.06 88888.00 2007-09-18 19:38:42.409 261 18252.11 30.79 52723.00 88888.00 2007-09-18 19:38:42.909 261 18251.92 30.82 52722.96 88888.00 2007-09-18 19:38:43.409 261 18251.89 30.84 52723.01 88888.00 2007-09-18 19:38:43.909 261 18251.95 30.87 52723.08 88888.00 2007-09-18 19:38:44.409 261 18252.04 30.86 52723.26 88888.00 2007-09-18 19:38:44.909 261 18251.99 30.90 52723.28 88888.00 2007-09-18 19:38:45.409 261 18251.84 30.91 52723.16 88888.00 2007-09-18 19:38:45.909 261 18251.89 30.92 52723.21 88888.00 2007-09-18 19:38:46.409 261 18251.86 30.84 52723.11 88888.00 2007-09-18 19:38:46.909 261 18251.86 30.94 52723.02 88888.00 2007-09-18 19:38:47.409 261 18251.89 30.90 52722.97 88888.00 2007-09-18 19:38:47.909 261 18251.87 30.90 52722.94 88888.00 2007-09-18 19:38:48.409 261 18251.70 30.93 52722.94 88888.00 2007-09-18 19:38:48.909 261 18251.68 30.95 52723.05 88888.00 2007-09-18 19:38:49.409 261 18251.75 30.93 52723.13 88888.00 2007-09-18 19:38:49.909 261 18251.79 30.89 52723.02 88888.00 2007-09-18 19:38:50.409 261 18251.75 30.88 52723.03 88888.00 2007-09-18 19:38:50.909 261 18251.78 30.91 52723.06 88888.00 2007-09-18 19:38:51.409 261 18251.87 31.00 52722.90 88888.00 2007-09-18 19:38:51.909 261 18251.89 31.14 52722.83 88888.00 2007-09-18 19:38:52.409 261 18251.87 31.10 52722.70 88888.00 2007-09-18 19:38:52.909 261 18251.88 30.96 52722.71 88888.00 2007-09-18 19:38:53.409 261 18251.87 30.95 52722.71 88888.00 2007-09-18 19:38:53.909 261 18251.84 30.91 52722.71 88888.00 2007-09-18 19:38:54.409 261 18251.79 30.98 52722.74 88888.00 2007-09-18 19:38:54.909 261 18251.78 31.00 52722.71 88888.00 2007-09-18 19:38:55.409 261 18251.77 31.05 52722.81 88888.00 2007-09-18 19:38:55.909 261 18251.90 31.10 52722.82 88888.00 2007-09-18 19:38:56.409 261 18251.91 31.11 52722.79 88888.00 2007-09-18 19:38:56.909 261 18251.95 31.12 52722.71 88888.00 2007-09-18 19:38:57.409 261 18251.95 30.98 52722.79 88888.00 2007-09-18 19:38:57.909 261 18251.88 31.01 52722.88 88888.00 2007-09-18 19:38:58.409 261 18251.88 31.09 52722.93 88888.00 2007-09-18 19:38:58.909 261 18251.85 31.19 52722.94 88888.00 2007-09-18 19:38:59.409 261 18251.87 31.18 52722.92 88888.00 2007-09-18 19:38:59.909 261 18251.89 31.03 52722.91 88888.00 2007-09-18 19:39:00.409 261 18251.95 31.06 52722.94 88888.00 2007-09-18 19:39:00.909 261 18252.03 31.12 52722.99 88888.00 2007-09-18 19:39:01.409 261 18252.08 31.18 52722.89 88888.00 2007-09-18 19:39:01.909 261 18251.99 31.13 52722.90 88888.00 2007-09-18 19:39:02.409 261 18251.97 31.13 52722.86 88888.00 2007-09-18 19:39:02.909 261 18251.98 31.12 52722.80 88888.00 2007-09-18 19:39:03.409 261 18251.98 31.14 52722.76 88888.00 2007-09-18 19:39:03.909 261 18252.06 31.22 52722.66 88888.00 2007-09-18 19:39:04.409 261 18252.06 31.21 52722.63 88888.00 2007-09-18 19:39:04.909 261 18251.99 31.24 52722.66 88888.00 2007-09-18 19:39:05.409 261 18252.13 31.24 52722.78 88888.00 2007-09-18 19:39:05.909 261 18252.11 31.23 52722.78 88888.00 2007-09-18 19:39:06.409 261 18252.11 31.21 52722.78 88888.00 2007-09-18 19:39:06.909 261 18252.03 31.15 52722.88 88888.00 2007-09-18 19:39:07.409 261 18252.02 31.11 52722.92 88888.00 2007-09-18 19:39:07.909 261 18251.90 31.19 52722.95 88888.00 2007-09-18 19:39:08.409 261 18251.91 31.20 52722.79 88888.00 2007-09-18 19:39:08.909 261 18251.96 31.20 52722.63 88888.00 2007-09-18 19:39:09.409 261 18251.93 31.25 52722.76 88888.00 2007-09-18 19:39:09.909 261 18251.92 31.29 52722.80 88888.00 2007-09-18 19:39:10.409 261 18251.95 31.23 52722.81 88888.00 2007-09-18 19:39:10.909 261 18251.67 31.26 52722.78 88888.00 2007-09-18 19:39:11.409 261 18251.86 31.21 52722.74 88888.00 2007-09-18 19:39:11.909 261 18251.97 31.22 52722.61 88888.00 2007-09-18 19:39:12.409 261 18251.95 31.24 52722.61 88888.00 2007-09-18 19:39:12.909 261 18252.06 31.27 52722.59 88888.00 2007-09-18 19:39:13.409 261 18252.06 31.25 52722.60 88888.00 2007-09-18 19:39:13.909 261 18252.04 31.28 52722.61 88888.00 2007-09-18 19:39:14.409 261 18251.95 31.19 52722.67 88888.00 2007-09-18 19:39:14.909 261 18251.99 31.18 52722.73 88888.00 2007-09-18 19:39:15.409 261 18252.01 31.18 52722.78 88888.00 2007-09-18 19:39:15.909 261 18252.07 31.18 52722.74 88888.00 2007-09-18 19:39:16.409 261 18252.04 31.24 52722.65 88888.00 2007-09-18 19:39:16.909 261 18251.93 31.26 52722.60 88888.00 2007-09-18 19:39:17.409 261 18251.99 31.18 52722.57 88888.00 2007-09-18 19:39:17.909 261 18252.08 31.14 52722.67 88888.00 2007-09-18 19:39:18.409 261 18252.07 31.14 52722.61 88888.00 2007-09-18 19:39:18.909 261 18252.00 31.16 52722.51 88888.00 2007-09-18 19:39:19.409 261 18252.10 31.18 52722.49 88888.00 2007-09-18 19:39:19.909 261 18251.95 31.15 52722.47 88888.00 2007-09-18 19:39:20.409 261 18251.97 31.12 52722.48 88888.00 2007-09-18 19:39:20.909 261 18251.95 31.05 52722.41 88888.00 2007-09-18 19:39:21.409 261 18251.87 31.05 52722.47 88888.00 2007-09-18 19:39:21.909 261 18251.95 31.13 52722.57 88888.00 2007-09-18 19:39:22.409 261 18252.02 31.13 52722.51 88888.00 2007-09-18 19:39:22.909 261 18252.08 31.12 52722.49 88888.00 2007-09-18 19:39:23.409 261 18252.04 31.10 52722.50 88888.00 2007-09-18 19:39:23.909 261 18252.01 31.15 52722.62 88888.00 2007-09-18 19:39:24.409 261 18252.00 31.27 52722.67 88888.00 2007-09-18 19:39:24.909 261 18251.99 31.23 52722.69 88888.00 2007-09-18 19:39:25.409 261 18252.12 31.22 52722.73 88888.00 2007-09-18 19:39:25.909 261 18252.34 31.26 52722.72 88888.00 2007-09-18 19:39:26.409 261 18252.35 31.20 52722.73 88888.00 2007-09-18 19:39:26.909 261 18252.24 31.14 52722.63 88888.00 2007-09-18 19:39:27.409 261 18252.11 31.26 52722.62 88888.00 2007-09-18 19:39:27.909 261 18252.02 31.30 52722.57 88888.00 2007-09-18 19:39:28.409 261 18251.91 31.27 52722.63 88888.00 2007-09-18 19:39:28.909 261 18252.02 31.19 52722.70 88888.00 2007-09-18 19:39:29.409 261 18252.03 31.14 52722.69 88888.00 2007-09-18 19:39:29.909 261 18251.97 31.13 52722.54 88888.00 2007-09-18 19:39:30.409 261 18251.98 31.05 52722.45 88888.00 2007-09-18 19:39:30.909 261 18252.01 31.09 52722.48 88888.00 2007-09-18 19:39:31.409 261 18252.08 31.13 52722.41 88888.00 2007-09-18 19:39:31.909 261 18251.93 31.12 52722.35 88888.00 2007-09-18 19:39:32.409 261 18252.01 31.05 52722.41 88888.00 2007-09-18 19:39:32.909 261 18252.04 31.05 52722.56 88888.00 2007-09-18 19:39:33.409 261 18252.03 31.07 52722.49 88888.00 2007-09-18 19:39:33.909 261 18252.10 31.09 52722.55 88888.00 2007-09-18 19:39:34.409 261 18252.04 31.08 52722.55 88888.00 2007-09-18 19:39:34.909 261 18252.19 31.05 52722.49 88888.00 2007-09-18 19:39:35.409 261 18252.12 31.06 52722.54 88888.00 2007-09-18 19:39:35.909 261 18252.11 31.10 52722.42 88888.00 2007-09-18 19:39:36.409 261 18252.11 31.13 52722.44 88888.00 2007-09-18 19:39:36.909 261 18252.18 31.15 52722.41 88888.00 2007-09-18 19:39:37.409 261 18252.17 31.08 52722.41 88888.00 2007-09-18 19:39:37.909 261 18252.21 31.01 52722.41 88888.00 2007-09-18 19:39:38.409 261 18252.12 31.04 52722.38 88888.00 2007-09-18 19:39:38.909 261 18252.08 31.05 52722.38 88888.00 2007-09-18 19:39:39.409 261 18252.29 31.07 52722.41 88888.00 2007-09-18 19:39:39.909 261 18252.25 31.13 52722.36 88888.00 2007-09-18 19:39:40.409 261 18252.22 31.09 52722.44 88888.00 2007-09-18 19:39:40.909 261 18252.28 31.04 52722.54 88888.00 2007-09-18 19:39:41.409 261 18252.31 30.97 52722.55 88888.00 2007-09-18 19:39:41.909 261 18252.21 30.93 52722.49 88888.00 2007-09-18 19:39:42.409 261 18252.22 30.97 52722.48 88888.00 2007-09-18 19:39:42.909 261 18252.21 31.07 52722.44 88888.00 2007-09-18 19:39:43.409 261 18252.19 31.02 52722.48 88888.00 2007-09-18 19:39:43.909 261 18252.25 30.89 52722.35 88888.00 2007-09-18 19:39:44.409 261 18252.28 30.97 52722.47 88888.00 2007-09-18 19:39:44.909 261 18252.35 30.91 52722.56 88888.00 2007-09-18 19:39:45.409 261 18252.44 30.96 52722.54 88888.00 2007-09-18 19:39:45.909 261 18252.34 30.97 52722.39 88888.00 2007-09-18 19:39:46.409 261 18252.29 30.91 52722.31 88888.00 2007-09-18 19:39:46.909 261 18252.19 30.89 52722.30 88888.00 2007-09-18 19:39:47.409 261 18252.20 30.86 52722.42 88888.00 2007-09-18 19:39:47.909 261 18252.20 30.93 52722.43 88888.00 2007-09-18 19:39:48.409 261 18252.23 31.03 52722.32 88888.00 2007-09-18 19:39:48.909 261 18252.22 31.11 52722.26 88888.00 2007-09-18 19:39:49.409 261 18252.21 31.05 52722.34 88888.00 2007-09-18 19:39:49.909 261 18252.19 30.97 52722.26 88888.00 2007-09-18 19:39:50.409 261 18252.14 30.94 52722.28 88888.00 2007-09-18 19:39:50.909 261 18252.02 30.95 52722.22 88888.00 2007-09-18 19:39:51.409 261 18251.99 30.91 52722.23 88888.00 2007-09-18 19:39:51.909 261 18252.01 30.94 52722.26 88888.00 2007-09-18 19:39:52.409 261 18251.87 30.94 52722.34 88888.00 2007-09-18 19:39:52.909 261 18251.98 30.98 52722.38 88888.00 2007-09-18 19:39:53.409 261 18251.99 31.01 52722.32 88888.00 2007-09-18 19:39:53.909 261 18251.95 30.94 52722.26 88888.00 2007-09-18 19:39:54.409 261 18252.04 30.96 52722.37 88888.00 2007-09-18 19:39:54.909 261 18252.21 30.99 52722.46 88888.00 2007-09-18 19:39:55.409 261 18252.14 31.02 52722.35 88888.00 2007-09-18 19:39:55.909 261 18251.97 31.02 52722.45 88888.00 2007-09-18 19:39:56.409 261 18252.14 30.94 52722.57 88888.00 2007-09-18 19:39:56.909 261 18252.39 30.92 52722.58 88888.00 2007-09-18 19:39:57.409 261 18252.38 30.91 52722.60 88888.00 2007-09-18 19:39:57.909 261 18252.36 30.90 52722.57 88888.00 2007-09-18 19:39:58.409 261 18252.32 30.90 52722.53 88888.00 2007-09-18 19:39:58.909 261 18252.32 30.89 52722.45 88888.00 2007-09-18 19:39:59.409 261 18252.29 30.86 52722.46 88888.00 2007-09-18 19:39:59.909 261 18252.35 30.87 52722.39 88888.00 2007-09-18 19:40:00.409 261 18252.23 30.87 52722.37 88888.00 2007-09-18 19:40:00.909 261 18252.12 30.87 52722.39 88888.00 2007-09-18 19:40:01.409 261 18252.06 30.82 52722.56 88888.00 2007-09-18 19:40:01.909 261 18251.89 30.82 52722.62 88888.00 2007-09-18 19:40:02.409 261 18251.89 30.97 52722.65 88888.00 2007-09-18 19:40:02.909 261 18252.13 31.05 52722.77 88888.00 2007-09-18 19:40:03.409 261 18252.24 31.10 52722.60 88888.00 2007-09-18 19:40:03.909 261 18252.24 31.09 52722.56 88888.00 2007-09-18 19:40:04.409 261 18252.07 31.06 52722.51 88888.00 2007-09-18 19:40:04.909 261 18252.03 31.10 52722.50 88888.00 2007-09-18 19:40:05.409 261 18252.15 31.12 52722.47 88888.00 2007-09-18 19:40:05.909 261 18252.20 31.08 52722.45 88888.00 2007-09-18 19:40:06.409 261 18252.11 31.11 52722.39 88888.00 2007-09-18 19:40:06.909 261 18251.85 31.10 52722.54 88888.00 2007-09-18 19:40:07.409 261 18251.88 31.07 52722.55 88888.00 2007-09-18 19:40:07.909 261 18251.77 30.96 52722.54 88888.00 2007-09-18 19:40:08.409 261 18251.71 30.95 52722.54 88888.00 2007-09-18 19:40:08.909 261 18251.75 30.89 52722.56 88888.00 2007-09-18 19:40:09.409 261 18251.84 30.87 52722.44 88888.00 2007-09-18 19:40:09.909 261 18252.02 30.81 52722.44 88888.00 2007-09-18 19:40:10.409 261 18252.06 30.85 52722.55 88888.00 2007-09-18 19:40:10.909 261 18252.15 30.89 52722.53 88888.00 2007-09-18 19:40:11.409 261 18252.03 30.84 52722.53 88888.00 2007-09-18 19:40:11.909 261 18252.02 30.84 52722.54 88888.00 2007-09-18 19:40:12.409 261 18251.99 30.81 52722.70 88888.00 2007-09-18 19:40:12.909 261 18251.95 30.84 52722.68 88888.00 2007-09-18 19:40:13.409 261 18252.01 30.91 52722.73 88888.00 2007-09-18 19:40:13.909 261 18251.97 30.91 52722.56 88888.00 2007-09-18 19:40:14.409 261 18251.98 30.87 52722.57 88888.00 2007-09-18 19:40:14.909 261 18252.09 30.87 52722.53 88888.00 2007-09-18 19:40:15.409 261 18251.98 30.84 52722.54 88888.00 2007-09-18 19:40:15.909 261 18251.81 30.79 52722.56 88888.00 2007-09-18 19:40:16.409 261 18251.91 30.76 52722.60 88888.00 2007-09-18 19:40:16.909 261 18252.03 30.76 52722.43 88888.00 2007-09-18 19:40:17.409 261 18251.82 30.87 52722.34 88888.00 2007-09-18 19:40:17.909 261 18251.86 30.85 52722.38 88888.00 2007-09-18 19:40:18.409 261 18251.87 30.81 52722.45 88888.00 2007-09-18 19:40:18.909 261 18251.97 30.88 52722.46 88888.00 2007-09-18 19:40:19.409 261 18251.95 30.85 52722.51 88888.00 2007-09-18 19:40:19.909 261 18251.59 30.77 52722.37 88888.00 2007-09-18 19:40:20.409 261 18251.60 30.72 52722.36 88888.00 2007-09-18 19:40:20.909 261 18251.62 30.69 52722.39 88888.00 2007-09-18 19:40:21.409 261 18251.59 30.72 52722.47 88888.00 2007-09-18 19:40:21.909 261 18251.68 30.73 52722.35 88888.00 2007-09-18 19:40:22.409 261 18251.85 30.72 52722.39 88888.00 2007-09-18 19:40:22.909 261 18251.97 30.74 52722.41 88888.00 2007-09-18 19:40:23.409 261 18251.98 30.76 52722.44 88888.00 2007-09-18 19:40:23.909 261 18252.02 30.78 52722.56 88888.00 2007-09-18 19:40:24.409 261 18252.03 30.80 52722.57 88888.00 2007-09-18 19:40:24.909 261 18252.02 30.77 52722.46 88888.00 2007-09-18 19:40:25.409 261 18252.12 30.87 52722.46 88888.00 2007-09-18 19:40:25.909 261 18252.07 30.88 52722.48 88888.00 2007-09-18 19:40:26.409 261 18252.08 30.90 52722.60 88888.00 2007-09-18 19:40:26.909 261 18252.11 30.89 52722.54 88888.00 2007-09-18 19:40:27.409 261 18251.92 30.96 52722.55 88888.00 2007-09-18 19:40:27.909 261 18251.68 30.93 52722.51 88888.00 2007-09-18 19:40:28.409 261 18251.64 30.89 52722.53 88888.00 2007-09-18 19:40:28.909 261 18251.85 30.94 52722.53 88888.00 2007-09-18 19:40:29.409 261 18251.97 31.00 52722.49 88888.00 2007-09-18 19:40:29.909 261 18251.96 30.92 52722.57 88888.00 2007-09-18 19:40:30.409 261 18251.76 30.86 52722.59 88888.00 2007-09-18 19:40:30.909 261 18251.58 30.93 52722.67 88888.00 2007-09-18 19:40:31.409 261 18251.76 30.95 52722.74 88888.00 2007-09-18 19:40:31.909 261 18251.77 30.96 52722.80 88888.00 2007-09-18 19:40:32.409 261 18251.67 31.00 52722.83 88888.00 2007-09-18 19:40:32.909 261 18251.55 30.97 52722.79 88888.00 2007-09-18 19:40:33.409 261 18251.76 30.84 52722.80 88888.00 2007-09-18 19:40:33.909 261 18251.70 30.79 52722.79 88888.00 2007-09-18 19:40:34.409 261 18251.58 30.74 52722.66 88888.00 2007-09-18 19:40:34.909 261 18251.41 30.66 52722.56 88888.00 2007-09-18 19:40:35.409 261 18251.55 30.74 52722.59 88888.00 2007-09-18 19:40:35.909 261 18251.55 30.85 52722.68 88888.00 2007-09-18 19:40:36.409 261 18251.67 30.89 52722.70 88888.00 2007-09-18 19:40:36.909 261 18251.65 30.89 52722.70 88888.00 2007-09-18 19:40:37.409 261 18251.60 30.77 52722.83 88888.00 2007-09-18 19:40:37.909 261 18251.58 30.85 52722.84 88888.00 2007-09-18 19:40:38.409 261 18251.49 30.81 52722.83 88888.00 2007-09-18 19:40:38.909 261 18251.53 30.86 52722.86 88888.00 2007-09-18 19:40:39.409 261 18251.63 30.88 52722.76 88888.00 2007-09-18 19:40:39.909 261 18251.45 30.90 52722.70 88888.00 2007-09-18 19:40:40.409 261 18251.49 30.94 52722.72 88888.00 2007-09-18 19:40:40.909 261 18251.46 30.93 52722.68 88888.00 2007-09-18 19:40:41.409 261 18251.36 30.88 52722.76 88888.00 2007-09-18 19:40:41.909 261 18251.46 30.91 52722.93 88888.00 2007-09-18 19:40:42.409 261 18251.38 30.96 52722.79 88888.00 2007-09-18 19:40:42.909 261 18251.46 30.90 52722.74 88888.00 2007-09-18 19:40:43.409 261 18251.65 30.82 52722.74 88888.00 2007-09-18 19:40:43.909 261 18251.59 30.88 52722.62 88888.00 2007-09-18 19:40:44.409 261 18251.55 30.89 52722.59 88888.00 2007-09-18 19:40:44.909 261 18251.55 30.81 52722.58 88888.00 2007-09-18 19:40:45.409 261 18251.54 30.72 52722.57 88888.00 2007-09-18 19:40:45.909 261 18251.60 30.70 52722.58 88888.00 2007-09-18 19:40:46.409 261 18251.50 30.72 52722.72 88888.00 2007-09-18 19:40:46.909 261 18251.33 30.71 52722.70 88888.00 2007-09-18 19:40:47.409 261 18251.17 30.72 52722.73 88888.00 2007-09-18 19:40:47.909 261 18251.25 30.72 52722.84 88888.00 2007-09-18 19:40:48.409 261 18251.21 30.84 52722.82 88888.00 2007-09-18 19:40:48.909 261 18251.15 30.90 52722.76 88888.00 2007-09-18 19:40:49.409 261 18251.05 30.98 52722.77 88888.00 2007-09-18 19:40:49.909 261 18251.05 30.91 52722.82 88888.00 2007-09-18 19:40:50.409 261 18251.15 30.86 52722.88 88888.00 2007-09-18 19:40:50.909 261 18251.11 30.89 52722.85 88888.00 2007-09-18 19:40:51.409 261 18251.04 30.92 52722.85 88888.00 2007-09-18 19:40:51.909 261 18251.11 30.94 52722.73 88888.00 2007-09-18 19:40:52.409 261 18251.35 30.96 52722.62 88888.00 2007-09-18 19:40:52.909 261 18251.37 30.98 52722.62 88888.00 2007-09-18 19:40:53.409 261 18251.33 30.96 52722.61 88888.00 2007-09-18 19:40:53.909 261 18251.34 30.92 52722.57 88888.00 2007-09-18 19:40:54.409 261 18251.35 30.89 52722.51 88888.00 2007-09-18 19:40:54.909 261 18251.30 30.85 52722.44 88888.00 2007-09-18 19:40:55.409 261 18251.16 30.81 52722.46 88888.00 2007-09-18 19:40:55.909 261 18251.15 30.84 52722.47 88888.00 2007-09-18 19:40:56.409 261 18251.15 30.89 52722.45 88888.00 2007-09-18 19:40:56.909 261 18251.16 30.86 52722.42 88888.00 2007-09-18 19:40:57.409 261 18251.31 30.85 52722.53 88888.00 2007-09-18 19:40:57.909 261 18251.30 30.79 52722.69 88888.00 2007-09-18 19:40:58.409 261 18251.23 30.81 52722.72 88888.00 2007-09-18 19:40:58.909 261 18251.16 30.88 52722.76 88888.00 2007-09-18 19:40:59.409 261 18250.93 30.86 52722.71 88888.00 2007-09-18 19:40:59.909 261 18250.62 30.91 52722.63 88888.00 2007-09-18 19:41:00.409 261 18250.94 30.90 52722.72 88888.00 2007-09-18 19:41:00.909 261 18250.99 30.89 52722.66 88888.00 2007-09-18 19:41:01.409 261 18251.03 30.89 52722.63 88888.00 2007-09-18 19:41:01.909 261 18251.04 30.94 52722.57 88888.00 2007-09-18 19:41:02.409 261 18251.04 30.91 52722.41 88888.00 2007-09-18 19:41:02.909 261 18251.03 30.96 52722.49 88888.00 2007-09-18 19:41:03.409 261 18251.20 30.96 52722.62 88888.00 2007-09-18 19:41:03.909 261 18251.21 31.01 52722.57 88888.00 2007-09-18 19:41:04.409 261 18251.13 31.03 52722.53 88888.00 2007-09-18 19:41:04.909 261 18250.97 30.90 52722.60 88888.00 2007-09-18 19:41:05.409 261 18251.05 30.84 52722.66 88888.00 2007-09-18 19:41:05.909 261 18251.09 30.81 52722.60 88888.00 2007-09-18 19:41:06.409 261 18251.10 30.85 52722.56 88888.00 2007-09-18 19:41:06.909 261 18251.08 30.89 52722.53 88888.00 2007-09-18 19:41:07.409 261 18251.08 30.88 52722.37 88888.00 2007-09-18 19:41:07.909 261 18251.13 30.89 52722.33 88888.00 2007-09-18 19:41:08.409 261 18250.95 30.91 52722.42 88888.00 2007-09-18 19:41:08.909 261 18250.92 30.96 52722.43 88888.00 2007-09-18 19:41:09.409 261 18251.00 30.92 52722.37 88888.00 2007-09-18 19:41:09.909 261 18251.04 30.85 52722.44 88888.00 2007-09-18 19:41:10.409 261 18250.99 30.92 52722.51 88888.00 2007-09-18 19:41:10.909 261 18250.93 30.90 52722.49 88888.00 2007-09-18 19:41:11.409 261 18250.93 30.79 52722.51 88888.00 2007-09-18 19:41:11.909 261 18250.97 30.73 52722.49 88888.00 2007-09-18 19:41:12.409 261 18250.98 30.66 52722.62 88888.00 2007-09-18 19:41:12.909 261 18250.89 30.69 52722.71 88888.00 2007-09-18 19:41:13.409 261 18250.74 30.67 52722.67 88888.00 2007-09-18 19:41:13.909 261 18250.87 30.69 52722.55 88888.00 2007-09-18 19:41:14.409 261 18250.89 30.69 52722.51 88888.00 2007-09-18 19:41:14.909 261 18250.80 30.72 52722.48 88888.00 2007-09-18 19:41:15.409 261 18250.67 30.82 52722.44 88888.00 2007-09-18 19:41:15.909 261 18250.83 30.90 52722.47 88888.00 2007-09-18 19:41:16.409 261 18250.83 31.00 52722.41 88888.00 2007-09-18 19:41:16.909 261 18250.87 31.06 52722.47 88888.00 2007-09-18 19:41:17.409 261 18250.77 31.12 52722.56 88888.00 2007-09-18 19:41:17.909 261 18250.62 31.06 52722.62 88888.00 2007-09-18 19:41:18.409 261 18250.54 31.01 52722.56 88888.00 2007-09-18 19:41:18.909 261 18250.49 30.94 52722.70 88888.00 2007-09-18 19:41:19.409 261 18250.48 30.93 52722.58 88888.00 2007-09-18 19:41:19.909 261 18250.67 31.00 52722.45 88888.00 2007-09-18 19:41:20.409 261 18250.97 31.03 52722.38 88888.00 2007-09-18 19:41:20.909 261 18250.82 30.96 52722.34 88888.00 2007-09-18 19:41:21.409 261 18250.69 30.96 52722.43 88888.00 2007-09-18 19:41:21.909 261 18250.69 30.89 52722.34 88888.00 2007-09-18 19:41:22.409 261 18250.66 30.89 52722.30 88888.00 2007-09-18 19:41:22.909 261 18250.51 30.96 52722.32 88888.00 2007-09-18 19:41:23.409 261 18250.52 30.95 52722.47 88888.00 2007-09-18 19:41:23.909 261 18250.69 30.91 52722.47 88888.00 2007-09-18 19:41:24.409 261 18250.91 30.95 52722.46 88888.00 2007-09-18 19:41:24.909 261 18250.74 30.95 52722.44 88888.00 2007-09-18 19:41:25.409 261 18250.71 30.91 52722.34 88888.00 2007-09-18 19:41:25.909 261 18250.62 30.92 52722.33 88888.00 2007-09-18 19:41:26.409 261 18250.63 30.92 52722.34 88888.00 2007-09-18 19:41:26.909 261 18250.60 30.98 52722.35 88888.00 2007-09-18 19:41:27.409 261 18250.56 31.07 52722.41 88888.00 2007-09-18 19:41:27.909 261 18250.58 31.08 52722.49 88888.00 2007-09-18 19:41:28.409 261 18250.57 31.04 52722.45 88888.00 2007-09-18 19:41:28.909 261 18250.68 31.09 52722.27 88888.00 2007-09-18 19:41:29.409 261 18250.69 31.18 52722.31 88888.00 2007-09-18 19:41:29.909 261 18250.55 31.16 52722.36 88888.00 2007-09-18 19:41:30.409 261 18250.56 31.09 52722.24 88888.00 2007-09-18 19:41:30.909 261 18250.56 31.12 52722.23 88888.00 2007-09-18 19:41:31.409 261 18250.49 31.14 52722.32 88888.00 2007-09-18 19:41:31.909 261 18250.54 31.09 52722.22 88888.00 2007-09-18 19:41:32.409 261 18250.67 31.15 52722.25 88888.00 2007-09-18 19:41:32.909 261 18250.68 31.15 52722.38 88888.00 2007-09-18 19:41:33.409 261 18250.68 31.11 52722.48 88888.00 2007-09-18 19:41:33.909 261 18250.59 31.18 52722.51 88888.00 2007-09-18 19:41:34.409 261 18250.56 31.23 52722.46 88888.00 2007-09-18 19:41:34.909 261 18250.62 31.33 52722.54 88888.00 2007-09-18 19:41:35.409 261 18250.54 31.30 52722.50 88888.00 2007-09-18 19:41:35.909 261 18250.37 31.20 52722.47 88888.00 2007-09-18 19:41:36.409 261 18250.45 31.24 52722.45 88888.00 2007-09-18 19:41:36.909 261 18250.56 31.28 52722.36 88888.00 2007-09-18 19:41:37.409 261 18250.58 31.26 52722.30 88888.00 2007-09-18 19:41:37.909 261 18250.59 31.35 52722.28 88888.00 2007-09-18 19:41:38.409 261 18250.54 31.43 52722.25 88888.00 2007-09-18 19:41:38.909 261 18250.56 31.38 52722.27 88888.00 2007-09-18 19:41:39.409 261 18250.70 31.32 52722.27 88888.00 2007-09-18 19:41:39.909 261 18250.68 31.31 52722.31 88888.00 2007-09-18 19:41:40.409 261 18250.57 31.40 52722.33 88888.00 2007-09-18 19:41:40.909 261 18250.51 31.37 52722.38 88888.00 2007-09-18 19:41:41.409 261 18250.46 31.35 52722.37 88888.00 2007-09-18 19:41:41.909 261 18250.59 31.36 52722.15 88888.00 2007-09-18 19:41:42.409 261 18250.63 31.34 52721.92 88888.00 2007-09-18 19:41:42.909 261 18250.61 31.32 52721.97 88888.00 2007-09-18 19:41:43.409 261 18250.60 31.36 52721.92 88888.00 2007-09-18 19:41:43.909 261 18250.72 31.51 52722.04 88888.00 2007-09-18 19:41:44.409 261 18250.76 31.45 52722.11 88888.00 2007-09-18 19:41:44.909 261 18250.67 31.38 52722.16 88888.00 2007-09-18 19:41:45.409 261 18250.56 31.39 52722.19 88888.00 2007-09-18 19:41:45.909 261 18250.55 31.37 52722.14 88888.00 2007-09-18 19:41:46.409 261 18250.59 31.41 52722.12 88888.00 2007-09-18 19:41:46.909 261 18250.60 31.36 52722.12 88888.00 2007-09-18 19:41:47.409 261 18250.71 31.24 52722.10 88888.00 2007-09-18 19:41:47.909 261 18250.62 31.13 52722.09 88888.00 2007-09-18 19:41:48.409 261 18250.76 31.19 52722.30 88888.00 2007-09-18 19:41:48.909 261 18250.80 31.21 52722.31 88888.00 2007-09-18 19:41:49.409 261 18250.62 31.24 52722.30 88888.00 2007-09-18 19:41:49.909 261 18250.54 31.30 52722.23 88888.00 2007-09-18 19:41:50.409 261 18250.57 31.30 52722.18 88888.00 2007-09-18 19:41:50.909 261 18250.67 31.27 52722.14 88888.00 2007-09-18 19:41:51.409 261 18250.90 31.28 52722.27 88888.00 2007-09-18 19:41:51.909 261 18250.77 31.23 52722.36 88888.00 2007-09-18 19:41:52.409 261 18250.72 31.20 52722.27 88888.00 2007-09-18 19:41:52.909 261 18250.66 31.18 52722.31 88888.00 2007-09-18 19:41:53.409 261 18250.72 31.21 52722.44 88888.00 2007-09-18 19:41:53.909 261 18250.82 31.23 52722.36 88888.00 2007-09-18 19:41:54.409 261 18250.71 31.24 52722.34 88888.00 2007-09-18 19:41:54.909 261 18250.83 31.25 52722.33 88888.00 2007-09-18 19:41:55.409 261 18250.92 31.22 52722.32 88888.00 2007-09-18 19:41:55.909 261 18250.81 31.16 52722.27 88888.00 2007-09-18 19:41:56.409 261 18250.71 31.16 52722.32 88888.00 2007-09-18 19:41:56.909 261 18250.77 31.21 52722.15 88888.00 2007-09-18 19:41:57.409 261 18250.88 31.21 52722.07 88888.00 2007-09-18 19:41:57.909 261 18250.94 31.18 52722.20 88888.00 2007-09-18 19:41:58.409 261 18250.97 31.19 52722.26 88888.00 2007-09-18 19:41:58.909 261 18250.74 31.26 52722.21 88888.00 2007-09-18 19:41:59.409 261 18250.73 31.16 52722.18 88888.00 2007-09-18 19:41:59.909 261 18250.69 31.19 52722.22 88888.00 2007-09-18 19:42:00.409 261 18250.63 31.16 52722.24 88888.00 2007-09-18 19:42:00.909 261 18250.67 31.06 52722.25 88888.00 2007-09-18 19:42:01.409 261 18250.71 31.03 52722.24 88888.00 2007-09-18 19:42:01.909 261 18250.65 31.04 52722.28 88888.00 2007-09-18 19:42:02.409 261 18250.58 31.05 52722.26 88888.00 2007-09-18 19:42:02.909 261 18250.68 31.02 52722.20 88888.00 2007-09-18 19:42:03.409 261 18250.70 30.97 52722.11 88888.00 2007-09-18 19:42:03.909 261 18250.76 31.05 52722.13 88888.00 2007-09-18 19:42:04.409 261 18250.77 31.06 52722.26 88888.00 2007-09-18 19:42:04.909 261 18250.77 31.05 52722.31 88888.00 2007-09-18 19:42:05.409 261 18250.82 31.00 52722.23 88888.00 2007-09-18 19:42:05.909 261 18250.87 30.99 52722.13 88888.00 2007-09-18 19:42:06.409 261 18250.78 31.02 52722.04 88888.00 2007-09-18 19:42:06.909 261 18250.68 31.02 52722.08 88888.00 2007-09-18 19:42:07.409 261 18250.66 31.12 52722.07 88888.00 2007-09-18 19:42:07.909 261 18250.70 31.16 52722.02 88888.00 2007-09-18 19:42:08.409 261 18250.65 31.13 52721.89 88888.00 2007-09-18 19:42:08.909 261 18250.63 31.22 52721.87 88888.00 2007-09-18 19:42:09.409 261 18250.58 31.10 52721.96 88888.00 2007-09-18 19:42:09.909 261 18250.60 31.14 52721.92 88888.00 2007-09-18 19:42:10.409 261 18250.77 31.12 52722.13 88888.00 2007-09-18 19:42:10.909 261 18250.52 31.06 52722.16 88888.00 2007-09-18 19:42:11.409 261 18250.49 31.05 52722.09 88888.00 2007-09-18 19:42:11.909 261 18250.49 31.16 52722.15 88888.00 2007-09-18 19:42:12.409 261 18250.45 31.22 52722.04 88888.00 2007-09-18 19:42:12.909 261 18250.45 31.20 52722.04 88888.00 2007-09-18 19:42:13.409 261 18250.54 31.24 52722.12 88888.00 2007-09-18 19:42:13.909 261 18250.52 31.27 52722.22 88888.00 2007-09-18 19:42:14.409 261 18250.58 31.22 52722.20 88888.00 2007-09-18 19:42:14.909 261 18250.59 31.24 52722.10 88888.00 2007-09-18 19:42:15.409 261 18250.59 31.25 52722.19 88888.00 2007-09-18 19:42:15.909 261 18250.58 31.19 52722.18 88888.00 2007-09-18 19:42:16.409 261 18250.76 31.19 52722.08 88888.00 2007-09-18 19:42:16.909 261 18250.66 31.22 52722.07 88888.00 2007-09-18 19:42:17.409 261 18250.54 31.20 52722.12 88888.00 2007-09-18 19:42:17.909 261 18250.48 31.22 52722.15 88888.00 2007-09-18 19:42:18.409 261 18250.54 31.18 52722.12 88888.00 2007-09-18 19:42:18.909 261 18250.49 31.15 52722.00 88888.00 2007-09-18 19:42:19.409 261 18250.59 31.21 52721.98 88888.00 2007-09-18 19:42:19.909 261 18250.62 31.14 52721.99 88888.00 2007-09-18 19:42:20.409 261 18250.52 31.14 52722.02 88888.00 2007-09-18 19:42:20.909 261 18250.51 31.07 52722.05 88888.00 2007-09-18 19:42:21.409 261 18250.57 31.04 52721.99 88888.00 2007-09-18 19:42:21.909 261 18250.62 31.01 52721.96 88888.00 2007-09-18 19:42:22.409 261 18250.50 31.11 52721.98 88888.00 2007-09-18 19:42:22.909 261 18250.50 31.16 52721.91 88888.00 2007-09-18 19:42:23.409 261 18250.54 31.19 52721.96 88888.00 2007-09-18 19:42:23.909 261 18250.51 31.25 52721.98 88888.00 2007-09-18 19:42:24.409 261 18250.58 31.26 52722.07 88888.00 2007-09-18 19:42:24.909 261 18250.71 31.20 52722.03 88888.00 2007-09-18 19:42:25.409 261 18250.59 31.14 52721.97 88888.00 2007-09-18 19:42:25.909 261 18250.54 31.09 52721.93 88888.00 2007-09-18 19:42:26.409 261 18250.56 31.00 52721.89 88888.00 2007-09-18 19:42:26.909 261 18250.49 31.02 52721.80 88888.00 2007-09-18 19:42:27.409 261 18250.41 31.01 52721.73 88888.00 2007-09-18 19:42:27.909 261 18250.37 31.03 52721.77 88888.00 2007-09-18 19:42:28.409 261 18250.34 31.07 52721.80 88888.00 2007-09-18 19:42:28.909 261 18250.47 31.06 52721.79 88888.00 2007-09-18 19:42:29.409 261 18250.48 31.07 52721.77 88888.00 2007-09-18 19:42:29.909 261 18250.51 31.04 52721.86 88888.00 2007-09-18 19:42:30.409 261 18250.52 31.05 52721.89 88888.00 2007-09-18 19:42:30.909 261 18250.46 31.13 52721.88 88888.00 2007-09-18 19:42:31.409 261 18250.46 31.14 52721.92 88888.00 2007-09-18 19:42:31.909 261 18250.50 31.07 52721.88 88888.00 2007-09-18 19:42:32.409 261 18250.38 31.07 52722.02 88888.00 2007-09-18 19:42:32.909 261 18250.27 31.06 52722.02 88888.00 2007-09-18 19:42:33.409 261 18250.26 31.07 52721.93 88888.00 2007-09-18 19:42:33.909 261 18250.27 31.19 52721.91 88888.00 2007-09-18 19:42:34.409 261 18250.32 31.22 52721.95 88888.00 2007-09-18 19:42:34.909 261 18250.27 31.14 52721.99 88888.00 2007-09-18 19:42:35.409 261 18250.34 31.09 52721.90 88888.00 2007-09-18 19:42:35.909 261 18250.33 31.10 52721.89 88888.00 2007-09-18 19:42:36.409 261 18250.23 31.13 52721.88 88888.00 2007-09-18 19:42:36.909 261 18250.18 31.05 52721.89 88888.00 2007-09-18 19:42:37.409 261 18250.28 31.02 52722.02 88888.00 2007-09-18 19:42:37.909 261 18250.26 31.07 52722.12 88888.00 2007-09-18 19:42:38.409 261 18250.27 31.10 52722.12 88888.00 2007-09-18 19:42:38.909 261 18250.21 31.10 52722.09 88888.00 2007-09-18 19:42:39.409 261 18250.32 31.08 52722.00 88888.00 2007-09-18 19:42:39.909 261 18250.18 31.10 52722.03 88888.00 2007-09-18 19:42:40.409 261 18250.26 31.15 52722.05 88888.00 2007-09-18 19:42:40.909 261 18250.21 31.20 52722.07 88888.00 2007-09-18 19:42:41.409 261 18250.17 31.14 52722.08 88888.00 2007-09-18 19:42:41.909 261 18250.13 31.02 52722.07 88888.00 2007-09-18 19:42:42.409 261 18250.14 31.01 52722.05 88888.00 2007-09-18 19:42:42.909 261 18250.10 31.06 52721.88 88888.00 2007-09-18 19:42:43.409 261 18250.15 31.07 52721.91 88888.00 2007-09-18 19:42:43.909 261 18250.25 31.11 52721.93 88888.00 2007-09-18 19:42:44.409 261 18250.22 31.03 52721.93 88888.00 2007-09-18 19:42:44.909 261 18250.19 30.89 52721.92 88888.00 2007-09-18 19:42:45.409 261 18250.16 30.90 52721.85 88888.00 2007-09-18 19:42:45.909 261 18250.04 30.90 52721.90 88888.00 2007-09-18 19:42:46.409 261 18250.03 30.94 52722.02 88888.00 2007-09-18 19:42:46.909 261 18249.95 31.04 52722.02 88888.00 2007-09-18 19:42:47.409 261 18249.92 31.15 52721.98 88888.00 2007-09-18 19:42:47.909 261 18250.01 31.16 52721.92 88888.00 2007-09-18 19:42:48.409 261 18250.02 31.20 52721.90 88888.00 2007-09-18 19:42:48.909 261 18250.06 31.23 52721.79 88888.00 2007-09-18 19:42:49.409 261 18250.27 31.22 52721.87 88888.00 2007-09-18 19:42:49.909 261 18250.30 31.26 52721.99 88888.00 2007-09-18 19:42:50.409 261 18250.15 31.21 52721.96 88888.00 2007-09-18 19:42:50.909 261 18250.07 31.22 52721.96 88888.00 2007-09-18 19:42:51.409 261 18250.05 31.18 52721.90 88888.00 2007-09-18 19:42:51.909 261 18250.10 31.12 52721.84 88888.00 2007-09-18 19:42:52.409 261 18250.14 31.15 52721.77 88888.00 2007-09-18 19:42:52.909 261 18250.12 31.19 52721.78 88888.00 2007-09-18 19:42:53.409 261 18250.06 31.21 52721.91 88888.00 2007-09-18 19:42:53.909 261 18250.04 31.16 52721.90 88888.00 2007-09-18 19:42:54.409 261 18250.00 31.19 52722.04 88888.00 2007-09-18 19:42:54.909 261 18250.01 31.22 52722.13 88888.00 2007-09-18 19:42:55.409 261 18250.03 31.22 52722.01 88888.00 2007-09-18 19:42:55.909 261 18250.02 31.19 52721.92 88888.00 2007-09-18 19:42:56.409 261 18249.93 31.20 52722.01 88888.00 2007-09-18 19:42:56.909 261 18249.90 31.19 52722.03 88888.00 2007-09-18 19:42:57.409 261 18249.85 31.20 52721.92 88888.00 2007-09-18 19:42:57.909 261 18249.95 31.20 52721.96 88888.00 2007-09-18 19:42:58.409 261 18249.95 31.20 52721.97 88888.00 2007-09-18 19:42:58.909 261 18249.85 31.22 52721.92 88888.00 2007-09-18 19:42:59.409 261 18249.83 31.22 52721.85 88888.00 2007-09-18 19:42:59.909 261 18249.83 31.16 52721.93 88888.00 2007-09-18 19:43:00.409 261 18249.84 31.21 52721.99 88888.00 2007-09-18 19:43:00.909 261 18249.76 31.12 52721.91 88888.00 2007-09-18 19:43:01.409 261 18249.80 31.04 52721.88 88888.00 2007-09-18 19:43:01.909 261 18249.82 31.05 52721.81 88888.00 2007-09-18 19:43:02.409 261 18249.87 31.14 52721.75 88888.00 2007-09-18 19:43:02.909 261 18249.81 31.20 52721.64 88888.00 2007-09-18 19:43:03.409 261 18249.90 31.16 52721.68 88888.00 2007-09-18 19:43:03.909 261 18249.89 31.13 52721.80 88888.00 2007-09-18 19:43:04.409 261 18249.89 31.21 52721.79 88888.00 2007-09-18 19:43:04.909 261 18249.84 31.19 52721.75 88888.00 2007-09-18 19:43:05.409 261 18249.92 31.13 52721.83 88888.00 2007-09-18 19:43:05.909 261 18249.87 31.08 52721.89 88888.00 2007-09-18 19:43:06.409 261 18249.95 31.03 52721.97 88888.00 2007-09-18 19:43:06.909 261 18250.00 31.03 52722.01 88888.00 2007-09-18 19:43:07.409 261 18250.00 30.99 52722.00 88888.00 2007-09-18 19:43:07.909 261 18249.78 31.04 52722.03 88888.00 2007-09-18 19:43:08.409 261 18249.76 31.02 52722.02 88888.00 2007-09-18 19:43:08.909 261 18249.83 31.07 52721.91 88888.00 2007-09-18 19:43:09.409 261 18249.90 31.06 52721.86 88888.00 2007-09-18 19:43:09.909 261 18249.87 31.01 52721.87 88888.00 2007-09-18 19:43:10.409 261 18249.98 30.97 52721.85 88888.00 2007-09-18 19:43:10.909 261 18250.01 30.98 52721.78 88888.00 2007-09-18 19:43:11.409 261 18250.01 30.93 52721.87 88888.00 2007-09-18 19:43:11.909 261 18249.92 30.90 52721.86 88888.00 2007-09-18 19:43:12.409 261 18249.87 30.88 52721.95 88888.00 2007-09-18 19:43:12.909 261 18249.83 30.91 52721.91 88888.00 2007-09-18 19:43:13.409 261 18249.90 30.95 52721.87 88888.00 2007-09-18 19:43:13.909 261 18249.89 30.98 52721.93 88888.00 2007-09-18 19:43:14.409 261 18249.84 30.97 52721.99 88888.00 2007-09-18 19:43:14.909 261 18249.67 30.89 52722.01 88888.00 2007-09-18 19:43:15.409 261 18249.59 30.89 52722.08 88888.00 2007-09-18 19:43:15.909 261 18249.54 30.89 52722.03 88888.00 2007-09-18 19:43:16.409 261 18249.57 30.89 52721.93 88888.00 2007-09-18 19:43:16.909 261 18249.63 30.88 52721.98 88888.00 2007-09-18 19:43:17.409 261 18249.58 30.88 52722.04 88888.00 2007-09-18 19:43:17.909 261 18249.69 30.87 52722.10 88888.00 2007-09-18 19:43:18.409 261 18249.65 30.94 52722.09 88888.00 2007-09-18 19:43:18.909 261 18249.62 30.99 52722.18 88888.00 2007-09-18 19:43:19.409 261 18249.69 30.96 52722.10 88888.00 2007-09-18 19:43:19.909 261 18249.80 30.91 52722.01 88888.00 2007-09-18 19:43:20.409 261 18249.78 30.96 52722.30 88888.00 2007-09-18 19:43:20.909 261 18249.69 30.96 52722.26 88888.00 2007-09-18 19:43:21.409 261 18249.76 30.91 52722.20 88888.00 2007-09-18 19:43:21.909 261 18249.84 30.98 52722.19 88888.00 2007-09-18 19:43:22.409 261 18249.78 30.98 52722.23 88888.00 2007-09-18 19:43:22.909 261 18249.70 30.92 52722.09 88888.00 2007-09-18 19:43:23.409 261 18249.63 30.94 52722.08 88888.00 2007-09-18 19:43:23.909 261 18249.73 30.98 52722.14 88888.00 2007-09-18 19:43:24.409 261 18249.79 30.97 52722.21 88888.00 2007-09-18 19:43:24.909 261 18249.73 30.97 52722.37 88888.00 2007-09-18 19:43:25.409 261 18249.63 30.95 52722.34 88888.00 2007-09-18 19:43:25.909 261 18249.68 30.89 52722.18 88888.00 2007-09-18 19:43:26.409 261 18249.61 30.84 52722.02 88888.00 2007-09-18 19:43:26.909 261 18249.58 30.89 52721.96 88888.00 2007-09-18 19:43:27.409 261 18249.68 30.88 52721.99 88888.00 2007-09-18 19:43:27.909 261 18249.64 30.88 52722.02 88888.00 2007-09-18 19:43:28.409 261 18249.60 30.89 52721.90 88888.00 2007-09-18 19:43:28.909 261 18249.70 30.85 52721.79 88888.00 2007-09-18 19:43:29.409 261 18249.74 30.89 52721.84 88888.00 2007-09-18 19:43:29.909 261 18249.64 30.89 52721.98 88888.00 2007-09-18 19:43:30.409 261 18249.65 30.94 52722.07 88888.00 2007-09-18 19:43:30.909 261 18249.57 30.91 52722.04 88888.00 2007-09-18 19:43:31.409 261 18249.63 30.96 52721.99 88888.00 2007-09-18 19:43:31.909 261 18249.67 31.06 52721.90 88888.00 2007-09-18 19:43:32.409 261 18249.75 31.02 52721.93 88888.00 2007-09-18 19:43:32.909 261 18249.83 31.02 52721.92 88888.00 2007-09-18 19:43:33.409 261 18249.68 31.05 52721.97 88888.00 2007-09-18 19:43:33.909 261 18249.60 31.12 52721.99 88888.00 2007-09-18 19:43:34.409 261 18249.68 31.05 52722.04 88888.00 2007-09-18 19:43:34.909 261 18249.72 31.03 52722.02 88888.00 2007-09-18 19:43:35.409 261 18249.62 31.07 52721.89 88888.00 2007-09-18 19:43:35.909 261 18249.71 31.07 52721.78 88888.00 2007-09-18 19:43:36.409 261 18249.85 31.06 52721.85 88888.00 2007-09-18 19:43:36.909 261 18249.83 31.16 52721.85 88888.00 2007-09-18 19:43:37.409 261 18249.83 31.26 52721.80 88888.00 2007-09-18 19:43:37.909 261 18249.79 31.24 52721.67 88888.00 2007-09-18 19:43:38.409 261 18249.57 31.25 52721.72 88888.00 2007-09-18 19:43:38.909 261 18249.58 31.28 52721.84 88888.00 2007-09-18 19:43:39.409 261 18249.76 31.21 52721.83 88888.00 2007-09-18 19:43:39.909 261 18249.73 31.24 52721.75 88888.00 2007-09-18 19:43:40.409 261 18249.68 31.31 52721.70 88888.00 2007-09-18 19:43:40.909 261 18249.67 31.29 52721.78 88888.00 2007-09-18 19:43:41.409 261 18249.53 31.30 52721.73 88888.00 2007-09-18 19:43:41.909 261 18249.53 31.35 52721.67 88888.00 2007-09-18 19:43:42.409 261 18249.61 31.31 52721.77 88888.00 2007-09-18 19:43:42.909 261 18249.54 31.14 52721.85 88888.00 2007-09-18 19:43:43.409 261 18249.51 31.07 52721.89 88888.00 2007-09-18 19:43:43.909 261 18249.46 31.05 52721.87 88888.00 2007-09-18 19:43:44.409 261 18249.45 31.11 52721.87 88888.00 2007-09-18 19:43:44.909 261 18249.41 31.22 52721.76 88888.00 2007-09-18 19:43:45.409 261 18249.52 31.20 52721.78 88888.00 2007-09-18 19:43:45.909 261 18249.52 31.20 52721.72 88888.00 2007-09-18 19:43:46.409 261 18249.51 31.23 52721.84 88888.00 2007-09-18 19:43:46.909 261 18249.38 31.26 52721.97 88888.00 2007-09-18 19:43:47.409 261 18249.19 31.30 52721.97 88888.00 2007-09-18 19:43:47.909 261 18249.09 31.37 52721.92 88888.00 2007-09-18 19:43:48.409 261 18249.10 31.33 52721.85 88888.00 2007-09-18 19:43:48.909 261 18248.91 31.28 52721.70 88888.00 2007-09-18 19:43:49.409 261 18248.86 31.24 52721.65 88888.00 2007-09-18 19:43:49.909 261 18249.32 31.25 52721.61 88888.00 2007-09-18 19:43:50.409 261 18249.42 31.22 52721.74 88888.00 2007-09-18 19:43:50.909 261 18249.57 31.30 52721.86 88888.00 2007-09-18 19:43:51.409 261 18249.68 31.27 52721.97 88888.00 2007-09-18 19:43:51.909 261 18249.64 31.23 52721.85 88888.00 2007-09-18 19:43:52.409 261 18249.64 31.25 52721.88 88888.00 2007-09-18 19:43:52.909 261 18249.71 31.32 52721.90 88888.00 2007-09-18 19:43:53.409 261 18249.71 31.31 52721.92 88888.00 2007-09-18 19:43:53.909 261 18249.58 31.28 52721.84 88888.00 2007-09-18 19:43:54.409 261 18249.57 31.38 52721.83 88888.00 2007-09-18 19:43:54.909 261 18249.56 31.35 52721.86 88888.00 2007-09-18 19:43:55.409 261 18249.52 31.35 52721.80 88888.00 2007-09-18 19:43:55.909 261 18249.38 31.34 52721.81 88888.00 2007-09-18 19:43:56.409 261 18249.43 31.39 52721.93 88888.00 2007-09-18 19:43:56.909 261 18249.47 31.42 52721.98 88888.00 2007-09-18 19:43:57.409 261 18249.45 31.47 52722.04 88888.00 2007-09-18 19:43:57.909 261 18249.28 31.40 52722.19 88888.00 2007-09-18 19:43:58.409 261 18249.20 31.40 52722.10 88888.00 2007-09-18 19:43:58.909 261 18249.13 31.41 52721.91 88888.00 2007-09-18 19:43:59.409 261 18249.11 31.38 52721.96 88888.00 2007-09-18 19:43:59.909 261 18249.15 31.44 52722.09 88888.00 2007-09-18 19:44:00.409 261 18249.17 31.57 52722.12 88888.00 2007-09-18 19:44:00.909 261 18249.08 31.56 52722.13 88888.00 2007-09-18 19:44:01.409 261 18249.18 31.46 52722.32 88888.00 2007-09-18 19:44:01.909 261 18249.21 31.44 52722.31 88888.00 2007-09-18 19:44:02.409 261 18248.83 31.46 52722.15 88888.00 2007-09-18 19:44:02.909 261 18249.09 31.46 52722.01 88888.00 2007-09-18 19:44:03.409 261 18249.30 31.42 52722.02 88888.00 2007-09-18 19:44:03.909 261 18249.35 31.39 52722.22 88888.00 2007-09-18 19:44:04.409 261 18249.30 31.35 52722.28 88888.00 2007-09-18 19:44:04.909 261 18249.27 31.37 52722.21 88888.00 2007-09-18 19:44:05.409 261 18249.28 31.45 52722.10 88888.00 2007-09-18 19:44:05.909 261 18249.30 31.46 52722.04 88888.00 2007-09-18 19:44:06.409 261 18249.34 31.44 52721.90 88888.00 2007-09-18 19:44:06.909 261 18249.27 31.42 52721.80 88888.00 2007-09-18 19:44:07.409 261 18249.30 31.49 52721.85 88888.00 2007-09-18 19:44:07.909 261 18249.28 31.54 52721.73 88888.00 2007-09-18 19:44:08.409 261 18249.37 31.54 52721.90 88888.00 2007-09-18 19:44:08.909 261 18249.41 31.46 52721.77 88888.00 2007-09-18 19:44:09.409 261 18249.29 31.41 52721.73 88888.00 2007-09-18 19:44:09.909 261 18249.17 31.37 52721.87 88888.00 2007-09-18 19:44:10.409 261 18249.27 31.33 52721.96 88888.00 2007-09-18 19:44:10.909 261 18249.32 31.34 52722.02 88888.00 2007-09-18 19:44:11.409 261 18249.29 31.36 52722.00 88888.00 2007-09-18 19:44:11.909 261 18249.22 31.41 52721.88 88888.00 2007-09-18 19:44:12.409 261 18249.18 31.43 52721.81 88888.00 2007-09-18 19:44:12.909 261 18249.21 31.34 52721.83 88888.00 2007-09-18 19:44:13.409 261 18249.21 31.32 52721.87 88888.00 2007-09-18 19:44:13.909 261 18249.32 31.25 52721.79 88888.00 2007-09-18 19:44:14.409 261 18249.39 31.26 52721.86 88888.00 2007-09-18 19:44:14.909 261 18249.31 31.32 52721.96 88888.00 2007-09-18 19:44:15.409 261 18249.26 31.29 52722.08 88888.00 2007-09-18 19:44:15.909 261 18249.16 31.31 52722.02 88888.00 2007-09-18 19:44:16.409 261 18249.20 31.39 52721.99 88888.00 2007-09-18 19:44:16.909 261 18249.15 31.44 52721.97 88888.00 2007-09-18 19:44:17.409 261 18249.15 31.48 52721.93 88888.00 2007-09-18 19:44:17.909 261 18249.15 31.56 52722.09 88888.00 2007-09-18 19:44:18.409 261 18249.07 31.61 52722.07 88888.00 2007-09-18 19:44:18.909 261 18249.03 31.62 52722.10 88888.00 2007-09-18 19:44:19.409 261 18249.05 31.49 52722.13 88888.00 2007-09-18 19:44:19.909 261 18249.03 31.45 52722.08 88888.00 2007-09-18 19:44:20.409 261 18249.02 31.52 52722.12 88888.00 2007-09-18 19:44:20.909 261 18249.00 31.64 52722.05 88888.00 2007-09-18 19:44:21.409 261 18248.99 31.61 52721.91 88888.00 2007-09-18 19:44:21.909 261 18249.04 31.63 52721.77 88888.00 2007-09-18 19:44:22.409 261 18249.02 31.67 52721.81 88888.00 2007-09-18 19:44:22.909 261 18249.09 31.69 52721.83 88888.00 2007-09-18 19:44:23.409 261 18249.26 31.62 52721.92 88888.00 2007-09-18 19:44:23.909 261 18249.18 31.63 52721.75 88888.00 2007-09-18 19:44:24.409 261 18249.03 31.71 52721.69 88888.00 2007-09-18 19:44:24.909 261 18249.14 31.68 52721.69 88888.00 2007-09-18 19:44:25.409 261 18249.30 31.65 52721.73 88888.00 2007-09-18 19:44:25.909 261 18249.36 31.63 52721.83 88888.00 2007-09-18 19:44:26.409 261 18249.39 31.60 52721.87 88888.00 2007-09-18 19:44:26.909 261 18249.22 31.63 52721.93 88888.00 2007-09-18 19:44:27.409 261 18249.30 31.62 52722.02 88888.00 2007-09-18 19:44:27.909 261 18249.21 31.67 52722.01 88888.00 2007-09-18 19:44:28.409 261 18249.27 31.73 52721.99 88888.00 2007-09-18 19:44:28.909 261 18249.36 31.71 52721.87 88888.00 2007-09-18 19:44:29.409 261 18249.34 31.71 52721.83 88888.00 2007-09-18 19:44:29.909 261 18249.22 31.79 52721.75 88888.00 2007-09-18 19:44:30.409 261 18249.29 31.74 52721.83 88888.00 2007-09-18 19:44:30.909 261 18249.40 31.70 52721.81 88888.00 2007-09-18 19:44:31.409 261 18249.30 31.57 52721.80 88888.00 2007-09-18 19:44:31.909 261 18249.21 31.59 52721.84 88888.00 2007-09-18 19:44:32.409 261 18249.28 31.64 52721.87 88888.00 2007-09-18 19:44:32.909 261 18249.36 31.67 52721.88 88888.00 2007-09-18 19:44:33.409 261 18249.42 31.74 52721.85 88888.00 2007-09-18 19:44:33.909 261 18249.40 31.64 52721.76 88888.00 2007-09-18 19:44:34.409 261 18249.24 31.57 52721.78 88888.00 2007-09-18 19:44:34.909 261 18249.15 31.62 52721.80 88888.00 2007-09-18 19:44:35.409 261 18249.29 31.64 52721.74 88888.00 2007-09-18 19:44:35.909 261 18249.29 31.59 52721.77 88888.00 2007-09-18 19:44:36.409 261 18249.18 31.55 52721.88 88888.00 2007-09-18 19:44:36.909 261 18249.08 31.49 52721.79 88888.00 2007-09-18 19:44:37.409 261 18249.08 31.55 52721.77 88888.00 2007-09-18 19:44:37.909 261 18249.08 31.61 52721.78 88888.00 2007-09-18 19:44:38.409 261 18249.16 31.60 52721.84 88888.00 2007-09-18 19:44:38.909 261 18249.26 31.51 52721.89 88888.00 2007-09-18 19:44:39.409 261 18249.14 31.55 52721.97 88888.00 2007-09-18 19:44:39.909 261 18249.19 31.59 52721.96 88888.00 2007-09-18 19:44:40.409 261 18249.18 31.68 52721.84 88888.00 2007-09-18 19:44:40.909 261 18249.13 31.72 52721.86 88888.00 2007-09-18 19:44:41.409 261 18249.15 31.72 52721.89 88888.00 2007-09-18 19:44:41.909 261 18249.09 31.71 52722.01 88888.00 2007-09-18 19:44:42.409 261 18249.11 31.63 52721.95 88888.00 2007-09-18 19:44:42.909 261 18249.14 31.62 52721.89 88888.00 2007-09-18 19:44:43.409 261 18249.28 31.69 52721.83 88888.00 2007-09-18 19:44:43.909 261 18249.30 31.72 52721.91 88888.00 2007-09-18 19:44:44.409 261 18249.18 31.74 52721.86 88888.00 2007-09-18 19:44:44.909 261 18249.25 31.63 52721.69 88888.00 2007-09-18 19:44:45.409 261 18249.37 31.58 52721.68 88888.00 2007-09-18 19:44:45.909 261 18249.37 31.56 52721.65 88888.00 2007-09-18 19:44:46.409 261 18249.43 31.56 52721.58 88888.00 2007-09-18 19:44:46.909 261 18249.37 31.60 52721.65 88888.00 2007-09-18 19:44:47.409 261 18249.35 31.61 52721.67 88888.00 2007-09-18 19:44:47.909 261 18249.14 31.57 52721.66 88888.00 2007-09-18 19:44:48.409 261 18249.11 31.63 52721.66 88888.00 2007-09-18 19:44:48.909 261 18249.17 31.59 52721.75 88888.00 2007-09-18 19:44:49.409 261 18249.09 31.57 52721.70 88888.00 2007-09-18 19:44:49.909 261 18249.09 31.62 52721.64 88888.00 2007-09-18 19:44:50.409 261 18249.09 31.61 52721.65 88888.00 2007-09-18 19:44:50.909 261 18249.26 31.70 52721.68 88888.00 2007-09-18 19:44:51.409 261 18249.43 31.68 52721.61 88888.00 2007-09-18 19:44:51.909 261 18249.46 31.62 52721.49 88888.00 2007-09-18 19:44:52.409 261 18249.28 31.65 52721.60 88888.00 2007-09-18 19:44:52.909 261 18249.24 31.82 52721.66 88888.00 2007-09-18 19:44:53.409 261 18249.43 31.90 52721.64 88888.00 2007-09-18 19:44:53.909 261 18249.38 31.80 52721.78 88888.00 2007-09-18 19:44:54.409 261 18249.41 31.79 52721.76 88888.00 2007-09-18 19:44:54.909 261 18249.52 31.80 52721.81 88888.00 2007-09-18 19:44:55.409 261 18249.41 31.87 52721.96 88888.00 2007-09-18 19:44:55.909 261 18249.17 31.87 52721.97 88888.00 2007-09-18 19:44:56.409 261 18249.14 31.85 52721.77 88888.00 2007-09-18 19:44:56.909 261 18249.24 31.82 52721.77 88888.00 2007-09-18 19:44:57.409 261 18249.19 31.80 52721.77 88888.00 2007-09-18 19:44:57.909 261 18249.35 31.86 52721.79 88888.00 2007-09-18 19:44:58.409 261 18249.42 31.87 52721.74 88888.00 2007-09-18 19:44:58.909 261 18249.50 31.89 52721.67 88888.00 2007-09-18 19:44:59.409 261 18249.34 31.88 52721.72 88888.00 2007-09-18 19:44:59.909 261 18249.16 31.85 52721.66 88888.00 2007-09-18 19:45:00.409 261 18249.22 31.84 52721.65 88888.00 2007-09-18 19:45:00.909 261 18249.16 31.78 52721.68 88888.00 2007-09-18 19:45:01.409 261 18249.28 31.85 52721.69 88888.00 2007-09-18 19:45:01.909 261 18249.36 31.81 52721.78 88888.00 2007-09-18 19:45:02.409 261 18249.38 31.81 52721.88 88888.00 2007-09-18 19:45:02.909 261 18249.35 31.87 52721.88 88888.00 2007-09-18 19:45:03.409 261 18249.39 31.84 52721.88 88888.00 2007-09-18 19:45:03.909 261 18249.32 31.78 52721.90 88888.00 2007-09-18 19:45:04.409 261 18249.28 31.80 52721.88 88888.00 2007-09-18 19:45:04.909 261 18249.38 31.78 52721.88 88888.00 2007-09-18 19:45:05.409 261 18249.49 31.79 52721.93 88888.00 2007-09-18 19:45:05.909 261 18249.38 31.88 52721.98 88888.00 2007-09-18 19:45:06.409 261 18249.40 31.92 52721.87 88888.00 2007-09-18 19:45:06.909 261 18249.42 31.96 52721.89 88888.00 2007-09-18 19:45:07.409 261 18249.32 32.01 52721.81 88888.00 2007-09-18 19:45:07.909 261 18249.32 32.03 52721.87 88888.00 2007-09-18 19:45:08.409 261 18249.34 32.10 52722.00 88888.00 2007-09-18 19:45:08.909 261 18249.35 32.11 52722.05 88888.00 2007-09-18 19:45:09.409 261 18249.29 32.12 52721.97 88888.00 2007-09-18 19:45:09.909 261 18249.45 32.05 52721.79 88888.00 2007-09-18 19:45:10.409 261 18249.29 31.94 52721.81 88888.00 2007-09-18 19:45:10.909 261 18249.16 31.96 52721.87 88888.00 2007-09-18 19:45:11.409 261 18249.19 31.96 52721.93 88888.00 2007-09-18 19:45:11.909 261 18249.17 31.91 52721.97 88888.00 2007-09-18 19:45:12.409 261 18249.19 31.86 52721.86 88888.00 2007-09-18 19:45:12.909 261 18249.16 31.90 52721.80 88888.00 2007-09-18 19:45:13.409 261 18249.03 31.89 52721.90 88888.00 2007-09-18 19:45:13.909 261 18248.84 31.88 52721.86 88888.00 2007-09-18 19:45:14.409 261 18249.02 31.89 52721.87 88888.00 2007-09-18 19:45:14.909 261 18249.17 31.85 52721.77 88888.00 2007-09-18 19:45:15.409 261 18249.31 31.88 52721.67 88888.00 2007-09-18 19:45:15.909 261 18249.30 31.89 52721.68 88888.00 2007-09-18 19:45:16.409 261 18249.35 31.90 52721.76 88888.00 2007-09-18 19:45:16.909 261 18249.29 31.85 52721.77 88888.00 2007-09-18 19:45:17.409 261 18249.36 31.75 52721.72 88888.00 2007-09-18 19:45:17.909 261 18249.30 31.74 52721.84 88888.00 2007-09-18 19:45:18.409 261 18249.39 31.78 52721.75 88888.00 2007-09-18 19:45:18.909 261 18249.45 31.84 52721.79 88888.00 2007-09-18 19:45:19.409 261 18249.61 31.84 52721.84 88888.00 2007-09-18 19:45:19.909 261 18249.57 31.78 52721.86 88888.00 2007-09-18 19:45:20.409 261 18249.63 31.75 52721.86 88888.00 2007-09-18 19:45:20.909 261 18249.53 31.70 52721.91 88888.00 2007-09-18 19:45:21.409 261 18249.54 31.69 52721.81 88888.00 2007-09-18 19:45:21.909 261 18249.54 31.67 52721.68 88888.00 2007-09-18 19:45:22.409 261 18249.39 31.75 52721.70 88888.00 2007-09-18 19:45:22.909 261 18249.46 31.80 52721.65 88888.00 2007-09-18 19:45:23.409 261 18249.45 31.79 52721.63 88888.00 2007-09-18 19:45:23.909 261 18249.53 31.76 52721.60 88888.00 2007-09-18 19:45:24.409 261 18249.50 31.76 52721.67 88888.00 2007-09-18 19:45:24.909 261 18249.57 31.72 52721.75 88888.00 2007-09-18 19:45:25.409 261 18249.58 31.78 52721.73 88888.00 2007-09-18 19:45:25.909 261 18249.59 31.77 52721.75 88888.00 2007-09-18 19:45:26.409 261 18249.67 31.81 52721.75 88888.00 2007-09-18 19:45:26.909 261 18249.73 31.87 52721.81 88888.00 2007-09-18 19:45:27.409 261 18249.59 31.79 52721.75 88888.00 2007-09-18 19:45:27.909 261 18249.58 31.68 52721.65 88888.00 2007-09-18 19:45:28.409 261 18249.58 31.66 52721.70 88888.00 2007-09-18 19:45:28.909 261 18249.48 31.70 52721.73 88888.00 2007-09-18 19:45:29.409 261 18249.54 31.63 52721.77 88888.00 2007-09-18 19:45:29.909 261 18249.60 31.52 52721.72 88888.00 2007-09-18 19:45:30.409 261 18249.61 31.60 52721.64 88888.00 2007-09-18 19:45:30.909 261 18249.63 31.70 52721.60 88888.00 2007-09-18 19:45:31.409 261 18249.64 31.78 52721.64 88888.00 2007-09-18 19:45:31.909 261 18249.64 31.73 52721.64 88888.00 2007-09-18 19:45:32.409 261 18249.42 31.63 52721.78 88888.00 2007-09-18 19:45:32.909 261 18249.62 31.60 52721.87 88888.00 2007-09-18 19:45:33.409 261 18249.59 31.66 52721.76 88888.00 2007-09-18 19:45:33.909 261 18249.48 31.70 52721.78 88888.00 2007-09-18 19:45:34.409 261 18249.46 31.67 52721.69 88888.00 2007-09-18 19:45:34.909 261 18249.51 31.57 52721.64 88888.00 2007-09-18 19:45:35.409 261 18249.52 31.52 52721.65 88888.00 2007-09-18 19:45:35.909 261 18249.41 31.59 52721.57 88888.00 2007-09-18 19:45:36.409 261 18249.25 31.58 52721.63 88888.00 2007-09-18 19:45:36.909 261 18249.35 31.54 52721.70 88888.00 2007-09-18 19:45:37.409 261 18249.37 31.58 52721.74 88888.00 2007-09-18 19:45:37.909 261 18249.28 31.61 52721.79 88888.00 2007-09-18 19:45:38.409 261 18249.29 31.60 52721.81 88888.00 2007-09-18 19:45:38.909 261 18249.21 31.64 52721.74 88888.00 2007-09-18 19:45:39.409 261 18249.18 31.63 52721.68 88888.00 2007-09-18 19:45:39.909 261 18249.21 31.74 52721.63 88888.00 2007-09-18 19:45:40.409 261 18249.28 31.84 52721.63 88888.00 2007-09-18 19:45:40.909 261 18249.30 31.77 52721.74 88888.00 2007-09-18 19:45:41.409 261 18249.31 31.76 52721.87 88888.00 2007-09-18 19:45:41.909 261 18249.29 31.73 52721.81 88888.00 2007-09-18 19:45:42.409 261 18249.37 31.78 52721.76 88888.00 2007-09-18 19:45:42.909 261 18249.31 31.73 52721.88 88888.00 2007-09-18 19:45:43.409 261 18249.24 31.69 52721.85 88888.00 2007-09-18 19:45:43.909 261 18249.26 31.60 52721.89 88888.00 2007-09-18 19:45:44.409 261 18249.17 31.59 52721.93 88888.00 2007-09-18 19:45:44.909 261 18249.14 31.61 52721.95 88888.00 2007-09-18 19:45:45.409 261 18249.21 31.62 52721.75 88888.00 2007-09-18 19:45:45.909 261 18249.17 31.63 52721.77 88888.00 2007-09-18 19:45:46.409 261 18249.17 31.54 52721.81 88888.00 2007-09-18 19:45:46.909 261 18249.15 31.48 52721.93 88888.00 2007-09-18 19:45:47.409 261 18249.08 31.53 52721.95 88888.00 2007-09-18 19:45:47.909 261 18249.11 31.67 52721.85 88888.00 2007-09-18 19:45:48.409 261 18249.20 31.69 52721.98 88888.00 2007-09-18 19:45:48.909 261 18249.16 31.63 52721.93 88888.00 2007-09-18 19:45:49.409 261 18249.02 31.60 52721.92 88888.00 2007-09-18 19:45:49.909 261 18249.04 31.63 52721.86 88888.00 2007-09-18 19:45:50.409 261 18249.10 31.63 52721.87 88888.00 2007-09-18 19:45:50.909 261 18249.18 31.59 52721.80 88888.00 2007-09-18 19:45:51.406 261 18249.15 31.59 52721.76 88888.00 2007-09-18 19:45:51.906 261 18249.09 31.52 52721.77 88888.00 2007-09-18 19:45:52.406 261 18249.00 31.56 52721.83 88888.00 2007-09-18 19:45:52.906 261 18249.11 31.61 52721.92 88888.00 2007-09-18 19:45:53.406 261 18249.14 31.64 52721.87 88888.00 2007-09-18 19:45:53.906 261 18249.26 31.63 52721.83 88888.00 2007-09-18 19:45:54.406 261 18249.38 31.62 52721.78 88888.00 2007-09-18 19:45:54.906 261 18249.26 31.63 52721.77 88888.00 2007-09-18 19:45:55.406 261 18249.18 31.62 52721.85 88888.00 2007-09-18 19:45:55.906 261 18249.10 31.54 52721.76 88888.00 2007-09-18 19:45:56.406 261 18249.22 31.60 52721.70 88888.00 2007-09-18 19:45:56.906 261 18249.36 31.64 52721.78 88888.00 2007-09-18 19:45:57.406 261 18249.52 31.68 52721.70 88888.00 2007-09-18 19:45:57.906 261 18249.27 31.68 52721.69 88888.00 2007-09-18 19:45:58.406 261 18249.13 31.73 52721.78 88888.00 2007-09-18 19:45:58.906 261 18249.20 31.82 52721.84 88888.00 2007-09-18 19:45:59.406 261 18249.27 31.70 52721.90 88888.00 2007-09-18 19:45:59.906 261 18249.19 31.78 52721.86 88888.00 2007-09-18 19:46:00.406 261 18249.29 31.73 52721.88 88888.00 2007-09-18 19:46:00.906 261 18249.13 31.70 52721.92 88888.00 2007-09-18 19:46:01.406 261 18249.21 31.69 52721.84 88888.00 2007-09-18 19:46:01.906 261 18249.25 31.76 52721.84 88888.00 2007-09-18 19:46:02.406 261 18249.19 31.85 52721.91 88888.00 2007-09-18 19:46:02.906 261 18249.15 31.82 52722.00 88888.00 2007-09-18 19:46:03.406 261 18249.04 31.79 52721.90 88888.00 2007-09-18 19:46:03.906 261 18249.04 31.80 52721.93 88888.00 2007-09-18 19:46:04.406 261 18249.11 31.69 52722.01 88888.00 2007-09-18 19:46:04.906 261 18249.26 31.70 52721.89 88888.00 2007-09-18 19:46:05.406 261 18249.35 31.81 52721.90 88888.00 2007-09-18 19:46:05.906 261 18249.22 31.88 52722.02 88888.00 2007-09-18 19:46:06.406 261 18249.21 31.90 52722.13 88888.00 2007-09-18 19:46:06.906 261 18249.24 31.89 52722.09 88888.00 2007-09-18 19:46:07.406 261 18249.24 31.85 52721.97 88888.00 2007-09-18 19:46:07.906 261 18248.97 31.80 52721.90 88888.00 2007-09-18 19:46:08.406 261 18248.89 31.80 52722.02 88888.00 2007-09-18 19:46:08.906 261 18248.99 31.79 52722.19 88888.00 2007-09-18 19:46:09.406 261 18249.18 31.79 52722.23 88888.00 2007-09-18 19:46:09.906 261 18249.24 31.85 52722.18 88888.00 2007-09-18 19:46:10.406 261 18249.21 31.81 52722.09 88888.00 2007-09-18 19:46:10.906 261 18249.26 31.78 52722.24 88888.00 2007-09-18 19:46:11.406 261 18249.30 31.82 52722.23 88888.00 2007-09-18 19:46:11.906 261 18249.34 31.82 52722.07 88888.00 2007-09-18 19:46:12.406 261 18249.13 31.81 52722.02 88888.00 2007-09-18 19:46:12.906 261 18249.15 31.79 52722.08 88888.00 2007-09-18 19:46:13.406 261 18249.30 31.75 52722.13 88888.00 2007-09-18 19:46:13.906 261 18249.36 31.78 52722.13 88888.00 2007-09-18 19:46:14.406 261 18249.24 31.78 52722.11 88888.00 2007-09-18 19:46:14.906 261 18249.21 31.78 52722.05 88888.00 2007-09-18 19:46:15.406 261 18249.09 31.75 52722.04 88888.00 2007-09-18 19:46:15.906 261 18249.10 31.71 52722.07 88888.00 2007-09-18 19:46:16.406 261 18249.17 31.64 52722.09 88888.00 2007-09-18 19:46:16.906 261 18249.16 31.65 52722.02 88888.00 2007-09-18 19:46:17.406 261 18249.09 31.69 52721.96 88888.00 2007-09-18 19:46:17.906 261 18249.09 31.69 52721.89 88888.00 2007-09-18 19:46:18.406 261 18249.09 31.63 52721.89 88888.00 2007-09-18 19:46:18.906 261 18249.05 31.53 52721.83 88888.00 2007-09-18 19:46:19.406 261 18249.09 31.55 52721.92 88888.00 2007-09-18 19:46:19.906 261 18249.09 31.54 52722.01 88888.00 2007-09-18 19:46:20.406 261 18249.10 31.51 52721.89 88888.00 2007-09-18 19:46:20.906 261 18249.17 31.47 52721.99 88888.00 2007-09-18 19:46:21.406 261 18249.21 31.48 52722.07 88888.00 2007-09-18 19:46:21.906 261 18249.15 31.57 52722.08 88888.00 2007-09-18 19:46:22.406 261 18249.17 31.61 52721.96 88888.00 2007-09-18 19:46:22.906 261 18249.11 31.55 52721.83 88888.00 2007-09-18 19:46:23.406 261 18249.09 31.55 52721.78 88888.00 2007-09-18 19:46:23.906 261 18249.06 31.60 52721.78 88888.00 2007-09-18 19:46:24.406 261 18249.06 31.47 52721.73 88888.00 2007-09-18 19:46:24.906 261 18248.98 31.51 52721.83 88888.00 2007-09-18 19:46:25.406 261 18249.13 31.46 52721.96 88888.00 2007-09-18 19:46:25.906 261 18249.14 31.41 52721.95 88888.00 2007-09-18 19:46:26.406 261 18249.10 31.40 52721.88 88888.00 2007-09-18 19:46:26.906 261 18249.07 31.38 52721.89 88888.00 2007-09-18 19:46:27.406 261 18249.14 31.34 52721.93 88888.00 2007-09-18 19:46:27.906 261 18249.09 31.34 52722.02 88888.00 2007-09-18 19:46:28.406 261 18249.02 31.43 52722.05 88888.00 2007-09-18 19:46:28.906 261 18249.04 31.47 52722.04 88888.00 2007-09-18 19:46:29.406 261 18249.11 31.33 52722.01 88888.00 2007-09-18 19:46:29.906 261 18249.16 31.28 52722.07 88888.00 2007-09-18 19:46:30.406 261 18249.13 31.38 52721.98 88888.00 2007-09-18 19:46:30.906 261 18249.18 31.41 52721.98 88888.00 2007-09-18 19:46:31.406 261 18249.15 31.39 52722.04 88888.00 2007-09-18 19:46:31.906 261 18249.19 31.39 52722.08 88888.00 2007-09-18 19:46:32.406 261 18249.24 31.39 52721.88 88888.00 2007-09-18 19:46:32.906 261 18249.14 31.42 52722.11 88888.00 2007-09-18 19:46:33.406 261 18249.09 31.43 52722.31 88888.00 2007-09-18 19:46:33.906 261 18249.02 31.40 52722.31 88888.00 2007-09-18 19:46:34.406 261 18249.07 31.39 52722.30 88888.00 2007-09-18 19:46:34.906 261 18248.98 31.40 52722.26 88888.00 2007-09-18 19:46:35.406 261 18248.96 31.36 52722.22 88888.00 2007-09-18 19:46:35.906 261 18249.09 31.32 52722.28 88888.00 2007-09-18 19:46:36.406 261 18249.06 31.28 52722.34 88888.00 2007-09-18 19:46:36.906 261 18249.11 31.32 52722.31 88888.00 2007-09-18 19:46:37.406 261 18249.16 31.42 52722.30 88888.00 2007-09-18 19:46:37.906 261 18249.04 31.46 52722.31 88888.00 2007-09-18 19:46:38.406 261 18249.02 31.42 52722.21 88888.00 2007-09-18 19:46:38.906 261 18249.07 31.54 52722.05 88888.00 2007-09-18 19:46:39.406 261 18249.11 31.51 52722.09 88888.00 2007-09-18 19:46:39.906 261 18249.07 31.42 52722.03 88888.00 2007-09-18 19:46:40.406 261 18249.02 31.38 52721.98 88888.00 2007-09-18 19:46:40.906 261 18249.06 31.36 52722.02 88888.00 2007-09-18 19:46:41.406 261 18249.10 31.43 52722.05 88888.00 2007-09-18 19:46:41.906 261 18249.04 31.32 52722.03 88888.00 2007-09-18 19:46:42.406 261 18249.13 31.30 52722.02 88888.00 2007-09-18 19:46:42.906 261 18249.07 31.39 52721.96 88888.00 2007-09-18 19:46:43.406 261 18249.03 31.35 52721.79 88888.00 2007-09-18 19:46:43.906 261 18248.92 31.40 52721.85 88888.00 2007-09-18 19:46:44.406 261 18248.89 31.37 52721.86 88888.00 2007-09-18 19:46:44.906 261 18248.93 31.37 52721.79 88888.00 2007-09-18 19:46:45.406 261 18249.04 31.37 52721.96 88888.00 2007-09-18 19:46:45.906 261 18249.08 31.38 52722.01 88888.00 2007-09-18 19:46:46.406 261 18249.03 31.38 52721.99 88888.00 2007-09-18 19:46:46.906 261 18249.08 31.42 52722.01 88888.00 2007-09-18 19:46:47.406 261 18249.03 31.38 52722.03 88888.00 2007-09-18 19:46:47.906 261 18249.04 31.29 52722.08 88888.00 2007-09-18 19:46:48.406 261 18248.86 31.29 52721.91 88888.00 2007-09-18 19:46:48.906 261 18248.88 31.35 52721.77 88888.00 2007-09-18 19:46:49.406 261 18248.98 31.38 52721.77 88888.00 2007-09-18 19:46:49.906 261 18248.97 31.28 52721.76 88888.00 2007-09-18 19:46:50.406 261 18248.95 31.25 52721.78 88888.00 2007-09-18 19:46:50.906 261 18248.98 31.31 52721.78 88888.00 2007-09-18 19:46:51.406 261 18248.99 31.35 52721.91 88888.00 2007-09-18 19:46:51.906 261 18248.96 31.39 52721.91 88888.00 2007-09-18 19:46:52.406 261 18248.89 31.38 52721.92 88888.00 2007-09-18 19:46:52.906 261 18248.97 31.37 52721.99 88888.00 2007-09-18 19:46:53.406 261 18249.04 31.36 52721.90 88888.00 2007-09-18 19:46:53.906 261 18249.00 31.41 52721.86 88888.00 2007-09-18 19:46:54.406 261 18249.05 31.37 52721.86 88888.00 2007-09-18 19:46:54.906 261 18249.10 31.28 52721.83 88888.00 2007-09-18 19:46:55.406 261 18249.06 31.29 52721.87 88888.00 2007-09-18 19:46:55.906 261 18249.08 31.29 52721.90 88888.00 2007-09-18 19:46:56.406 261 18249.10 31.28 52721.92 88888.00 2007-09-18 19:46:56.906 261 18249.09 31.26 52721.84 88888.00 2007-09-18 19:46:57.406 261 18248.97 31.29 52721.91 88888.00 2007-09-18 19:46:57.906 261 18249.02 31.30 52721.90 88888.00 2007-09-18 19:46:58.406 261 18249.04 31.25 52721.90 88888.00 2007-09-18 19:46:58.906 261 18249.08 31.21 52721.93 88888.00 2007-09-18 19:46:59.406 261 18249.06 31.21 52721.89 88888.00 2007-09-18 19:46:59.906 261 18248.99 31.25 52722.03 88888.00 2007-09-18 19:47:00.406 261 18249.02 31.27 52722.10 88888.00 2007-09-18 19:47:00.906 261 18249.05 31.24 52721.99 88888.00 2007-09-18 19:47:01.406 261 18249.04 31.29 52721.93 88888.00 2007-09-18 19:47:01.906 261 18249.06 31.29 52721.93 88888.00 2007-09-18 19:47:02.406 261 18248.99 31.24 52721.99 88888.00 2007-09-18 19:47:02.906 261 18249.14 31.22 52721.86 88888.00 2007-09-18 19:47:03.406 261 18249.16 31.24 52721.93 88888.00 2007-09-18 19:47:03.906 261 18249.08 31.16 52721.90 88888.00 2007-09-18 19:47:04.406 261 18248.99 31.11 52721.97 88888.00 2007-09-18 19:47:04.906 261 18248.96 31.18 52721.92 88888.00 2007-09-18 19:47:05.406 261 18249.06 31.19 52721.97 88888.00 2007-09-18 19:47:05.906 261 18249.13 31.11 52721.98 88888.00 2007-09-18 19:47:06.406 261 18248.98 31.16 52722.05 88888.00 2007-09-18 19:47:06.906 261 18248.93 31.10 52722.10 88888.00 2007-09-18 19:47:07.406 261 18248.87 31.12 52721.97 88888.00 2007-09-18 19:47:07.906 261 18249.07 31.12 52722.04 88888.00 2007-09-18 19:47:08.406 261 18248.95 31.09 52722.00 88888.00 2007-09-18 19:47:08.906 261 18248.94 31.10 52721.99 88888.00 2007-09-18 19:47:09.406 261 18248.87 31.09 52721.95 88888.00 2007-09-18 19:47:09.906 261 18248.86 31.11 52722.04 88888.00 2007-09-18 19:47:10.406 261 18248.91 31.16 52722.09 88888.00 2007-09-18 19:47:10.906 261 18248.96 31.09 52722.09 88888.00 2007-09-18 19:47:11.406 261 18248.94 31.09 52722.05 88888.00 2007-09-18 19:47:11.906 261 18248.88 30.99 52722.01 88888.00 2007-09-18 19:47:12.406 261 18248.87 30.98 52721.95 88888.00 2007-09-18 19:47:12.906 261 18248.93 31.03 52721.81 88888.00 2007-09-18 19:47:13.406 261 18248.87 31.00 52721.81 88888.00 2007-09-18 19:47:13.906 261 18248.86 31.02 52721.78 88888.00 2007-09-18 19:47:14.406 261 18248.83 31.08 52721.84 88888.00 2007-09-18 19:47:14.906 261 18248.82 31.08 52721.87 88888.00 2007-09-18 19:47:15.406 261 18248.66 31.06 52722.08 88888.00 2007-09-18 19:47:15.906 261 18248.70 30.95 52722.10 88888.00 2007-09-18 19:47:16.406 261 18248.70 31.04 52722.02 88888.00 2007-09-18 19:47:16.906 261 18248.70 30.97 52721.89 88888.00 2007-09-18 19:47:17.406 261 18248.78 30.92 52721.77 88888.00 2007-09-18 19:47:17.906 261 18248.84 30.98 52721.60 88888.00 2007-09-18 19:47:18.406 261 18248.85 31.04 52721.49 88888.00 2007-09-18 19:47:18.906 261 18248.94 31.05 52721.53 88888.00 2007-09-18 19:47:19.406 261 18249.02 31.08 52721.68 88888.00 2007-09-18 19:47:19.906 261 18248.96 31.12 52721.75 88888.00 2007-09-18 19:47:20.406 261 18248.85 31.15 52721.75 88888.00 2007-09-18 19:47:20.906 261 18248.87 31.10 52721.77 88888.00 2007-09-18 19:47:21.406 261 18248.88 31.19 52721.83 88888.00 2007-09-18 19:47:21.906 261 18248.89 31.27 52721.83 88888.00 2007-09-18 19:47:22.406 261 18248.84 31.20 52721.77 88888.00 2007-09-18 19:47:22.906 261 18248.85 31.06 52721.86 88888.00 2007-09-18 19:47:23.406 261 18248.76 31.13 52721.80 88888.00 2007-09-18 19:47:23.906 261 18248.77 31.22 52721.79 88888.00 2007-09-18 19:47:24.406 261 18248.84 31.20 52721.88 88888.00 2007-09-18 19:47:24.906 261 18248.94 31.15 52721.88 88888.00 2007-09-18 19:47:25.406 261 18248.99 31.18 52721.89 88888.00 2007-09-18 19:47:25.906 261 18248.85 31.26 52722.00 88888.00 2007-09-18 19:47:26.406 261 18248.80 31.29 52721.93 88888.00 2007-09-18 19:47:26.906 261 18248.74 31.27 52721.78 88888.00 2007-09-18 19:47:27.406 261 18248.75 31.34 52721.80 88888.00 2007-09-18 19:47:27.906 261 18248.76 31.29 52721.81 88888.00 2007-09-18 19:47:28.406 261 18248.84 31.20 52721.81 88888.00 2007-09-18 19:47:28.906 261 18248.77 31.18 52721.88 88888.00 2007-09-18 19:47:29.406 261 18248.77 31.23 52721.86 88888.00 2007-09-18 19:47:29.906 261 18248.77 31.29 52721.78 88888.00 2007-09-18 19:47:30.406 261 18248.80 31.31 52721.73 88888.00 2007-09-18 19:47:30.906 261 18248.69 31.27 52721.74 88888.00 2007-09-18 19:47:31.406 261 18248.71 31.23 52721.62 88888.00 2007-09-18 19:47:31.906 261 18248.70 31.24 52721.65 88888.00 2007-09-18 19:47:32.406 261 18248.77 31.24 52721.70 88888.00 2007-09-18 19:47:32.906 261 18248.76 31.24 52721.81 88888.00 2007-09-18 19:47:33.406 261 18248.82 31.27 52721.90 88888.00 2007-09-18 19:47:33.906 261 18248.83 31.24 52721.87 88888.00 2007-09-18 19:47:34.406 261 18248.74 31.18 52721.81 88888.00 2007-09-18 19:47:34.906 261 18248.73 31.29 52721.79 88888.00 2007-09-18 19:47:35.406 261 18248.71 31.38 52721.88 88888.00 2007-09-18 19:47:35.906 261 18248.71 31.39 52721.93 88888.00 2007-09-18 19:47:36.406 261 18248.83 31.35 52721.92 88888.00 2007-09-18 19:47:36.906 261 18248.80 31.37 52721.75 88888.00 2007-09-18 19:47:37.406 261 18248.73 31.34 52721.75 88888.00 2007-09-18 19:47:37.906 261 18248.72 31.38 52721.80 88888.00 2007-09-18 19:47:38.406 261 18248.83 31.44 52721.84 88888.00 2007-09-18 19:47:38.906 261 18248.89 31.34 52721.89 88888.00 2007-09-18 19:47:39.406 261 18248.88 31.34 52721.96 88888.00 2007-09-18 19:47:39.906 261 18248.82 31.33 52721.92 88888.00 2007-09-18 19:47:40.406 261 18248.78 31.36 52721.96 88888.00 2007-09-18 19:47:40.906 261 18248.87 31.44 52721.96 88888.00 2007-09-18 19:47:41.406 261 18248.89 31.43 52721.98 88888.00 2007-09-18 19:47:41.906 261 18248.89 31.40 52722.04 88888.00 2007-09-18 19:47:42.406 261 18248.89 31.43 52721.96 88888.00 2007-09-18 19:47:42.906 261 18248.95 31.44 52721.90 88888.00 2007-09-18 19:47:43.406 261 18248.93 31.34 52722.00 88888.00 2007-09-18 19:47:43.906 261 18248.96 31.33 52722.10 88888.00 2007-09-18 19:47:44.406 261 18248.98 31.43 52722.07 88888.00 2007-09-18 19:47:44.906 261 18248.94 31.43 52722.02 88888.00 2007-09-18 19:47:45.406 261 18249.03 31.36 52721.97 88888.00 2007-09-18 19:47:45.906 261 18249.02 31.26 52721.85 88888.00 2007-09-18 19:47:46.406 261 18249.09 31.15 52721.88 88888.00 2007-09-18 19:47:46.906 261 18249.04 31.26 52721.75 88888.00 2007-09-18 19:47:47.406 261 18248.98 31.35 52721.73 88888.00 2007-09-18 19:47:47.906 261 18249.04 31.39 52721.88 88888.00 2007-09-18 19:47:48.406 261 18249.13 31.29 52721.96 88888.00 2007-09-18 19:47:48.906 261 18249.02 31.25 52721.97 88888.00 2007-09-18 19:47:49.406 261 18249.00 31.32 52721.89 88888.00 2007-09-18 19:47:49.906 261 18248.96 31.32 52721.86 88888.00 2007-09-18 19:47:50.406 261 18248.91 31.29 52721.79 88888.00 2007-09-18 19:47:50.906 261 18248.85 31.38 52721.83 88888.00 2007-09-18 19:47:51.406 261 18248.84 31.37 52721.89 88888.00 2007-09-18 19:47:51.906 261 18248.93 31.37 52721.78 88888.00 2007-09-18 19:47:52.406 261 18248.95 31.40 52721.87 88888.00 2007-09-18 19:47:52.906 261 18248.97 31.27 52721.92 88888.00 2007-09-18 19:47:53.406 261 18249.20 31.29 52721.79 88888.00 2007-09-18 19:47:53.906 261 18249.11 31.29 52721.78 88888.00 2007-09-18 19:47:54.406 261 18249.05 31.33 52721.85 88888.00 2007-09-18 19:47:54.906 261 18249.00 31.31 52721.87 88888.00 2007-09-18 19:47:55.406 261 18248.98 31.26 52721.91 88888.00 2007-09-18 19:47:55.906 261 18248.97 31.30 52721.88 88888.00 2007-09-18 19:47:56.406 261 18249.04 31.27 52721.80 88888.00 2007-09-18 19:47:56.906 261 18248.91 31.09 52721.81 88888.00 2007-09-18 19:47:57.406 261 18248.81 31.13 52721.84 88888.00 2007-09-18 19:47:57.906 261 18248.88 31.16 52721.74 88888.00 2007-09-18 19:47:58.406 261 18248.93 31.15 52721.73 88888.00 2007-09-18 19:47:58.906 261 18248.95 31.13 52721.75 88888.00 2007-09-18 19:47:59.406 261 18248.99 31.06 52721.77 88888.00 2007-09-18 19:47:59.906 261 18248.95 31.10 52721.67 88888.00 2007-09-18 19:48:00.406 261 18248.93 31.13 52721.70 88888.00 2007-09-18 19:48:00.906 261 18248.94 31.13 52721.51 88888.00 2007-09-18 19:48:01.406 261 18248.93 31.23 52721.43 88888.00 2007-09-18 19:48:01.906 261 18248.97 31.16 52721.41 88888.00 2007-09-18 19:48:02.406 261 18249.06 31.14 52721.44 88888.00 2007-09-18 19:48:02.906 261 18249.11 31.10 52721.52 88888.00 2007-09-18 19:48:03.406 261 18248.92 31.16 52721.55 88888.00 2007-09-18 19:48:03.906 261 18248.82 31.21 52721.62 88888.00 2007-09-18 19:48:04.406 261 18248.83 31.18 52721.61 88888.00 2007-09-18 19:48:04.906 261 18248.89 31.16 52721.57 88888.00 2007-09-18 19:48:05.406 261 18248.91 31.13 52721.65 88888.00 2007-09-18 19:48:05.906 261 18248.93 31.14 52721.70 88888.00 2007-09-18 19:48:06.406 261 18248.93 31.21 52721.64 88888.00 2007-09-18 19:48:06.906 261 18248.95 31.23 52721.67 88888.00 2007-09-18 19:48:07.406 261 18248.86 31.24 52721.62 88888.00 2007-09-18 19:48:07.906 261 18248.86 31.10 52721.50 88888.00 2007-09-18 19:48:08.406 261 18248.92 31.10 52721.45 88888.00 2007-09-18 19:48:08.906 261 18248.87 31.14 52721.45 88888.00 2007-09-18 19:48:09.406 261 18248.94 31.21 52721.46 88888.00 2007-09-18 19:48:09.906 261 18248.89 31.25 52721.56 88888.00 2007-09-18 19:48:10.406 261 18248.86 31.23 52721.52 88888.00 2007-09-18 19:48:10.906 261 18248.80 31.25 52721.54 88888.00 2007-09-18 19:48:11.406 261 18248.82 31.23 52721.51 88888.00 2007-09-18 19:48:11.906 261 18248.73 31.19 52721.56 88888.00 2007-09-18 19:48:12.406 261 18248.67 31.16 52721.60 88888.00 2007-09-18 19:48:12.906 261 18248.73 31.20 52721.54 88888.00 2007-09-18 19:48:13.406 261 18248.75 31.16 52721.54 88888.00 2007-09-18 19:48:13.906 261 18248.82 31.23 52721.54 88888.00 2007-09-18 19:48:14.406 261 18248.88 31.28 52721.43 88888.00 2007-09-18 19:48:14.906 261 18248.83 31.23 52721.37 88888.00 2007-09-18 19:48:15.406 261 18248.78 31.22 52721.49 88888.00 2007-09-18 19:48:15.906 261 18248.83 31.23 52721.54 88888.00 2007-09-18 19:48:16.406 261 18248.84 31.23 52721.70 88888.00 2007-09-18 19:48:16.906 261 18248.94 31.26 52721.54 88888.00 2007-09-18 19:48:17.406 261 18248.83 31.34 52721.42 88888.00 2007-09-18 19:48:17.906 261 18248.84 31.31 52721.37 88888.00 2007-09-18 19:48:18.406 261 18248.64 31.26 52721.37 88888.00 2007-09-18 19:48:18.906 261 18248.81 31.25 52721.51 88888.00 2007-09-18 19:48:19.406 261 18248.93 31.31 52721.54 88888.00 2007-09-18 19:48:19.906 261 18248.83 31.35 52721.54 88888.00 2007-09-18 19:48:20.406 261 18248.76 31.34 52721.54 88888.00 2007-09-18 19:48:20.906 261 18248.85 31.36 52721.53 88888.00 2007-09-18 19:48:21.406 261 18248.84 31.39 52721.56 88888.00 2007-09-18 19:48:21.906 261 18248.82 31.40 52721.64 88888.00 2007-09-18 19:48:22.406 261 18248.85 31.36 52721.57 88888.00 2007-09-18 19:48:22.906 261 18248.84 31.36 52721.63 88888.00 2007-09-18 19:48:23.406 261 18248.82 31.34 52721.67 88888.00 2007-09-18 19:48:23.906 261 18248.82 31.33 52721.62 88888.00 2007-09-18 19:48:24.406 261 18248.85 31.37 52721.60 88888.00 2007-09-18 19:48:24.906 261 18248.87 31.35 52721.63 88888.00 2007-09-18 19:48:25.406 261 18248.88 31.31 52721.57 88888.00 2007-09-18 19:48:25.906 261 18248.77 31.29 52721.58 88888.00 2007-09-18 19:48:26.406 261 18248.69 31.30 52721.55 88888.00 2007-09-18 19:48:26.906 261 18248.70 31.37 52721.40 88888.00 2007-09-18 19:48:27.406 261 18248.69 31.39 52721.51 88888.00 2007-09-18 19:48:27.906 261 18248.69 31.44 52721.70 88888.00 2007-09-18 19:48:28.406 261 18248.78 31.41 52721.72 88888.00 2007-09-18 19:48:28.906 261 18248.51 31.43 52721.65 88888.00 2007-09-18 19:48:29.406 261 18248.69 31.44 52721.70 88888.00 2007-09-18 19:48:29.906 261 18248.87 31.43 52721.67 88888.00 2007-09-18 19:48:30.406 261 18248.86 31.45 52721.75 88888.00 2007-09-18 19:48:30.906 261 18248.85 31.43 52721.76 88888.00 2007-09-18 19:48:31.406 261 18248.86 31.44 52721.81 88888.00 2007-09-18 19:48:31.906 261 18248.92 31.38 52721.73 88888.00 2007-09-18 19:48:32.406 261 18248.75 31.33 52721.69 88888.00 2007-09-18 19:48:32.906 261 18248.76 31.33 52721.69 88888.00 2007-09-18 19:48:33.406 261 18248.73 31.32 52721.74 88888.00 2007-09-18 19:48:33.906 261 18248.71 31.28 52721.78 88888.00 2007-09-18 19:48:34.406 261 18248.73 31.26 52721.65 88888.00 2007-09-18 19:48:34.906 261 18248.72 31.26 52721.42 88888.00 2007-09-18 19:48:35.406 261 18248.75 31.28 52721.47 88888.00 2007-09-18 19:48:35.906 261 18248.76 31.32 52721.43 88888.00 2007-09-18 19:48:36.406 261 18248.76 31.33 52721.29 88888.00 2007-09-18 19:48:36.906 261 18248.74 31.30 52721.42 88888.00 2007-09-18 19:48:37.406 261 18248.76 31.33 52721.41 88888.00 2007-09-18 19:48:37.906 261 18248.70 31.32 52721.35 88888.00 2007-09-18 19:48:38.406 261 18248.72 31.29 52721.47 88888.00 2007-09-18 19:48:38.906 261 18248.71 31.32 52721.44 88888.00 2007-09-18 19:48:39.406 261 18248.63 31.37 52721.43 88888.00 2007-09-18 19:48:39.906 261 18248.65 31.37 52721.47 88888.00 2007-09-18 19:48:40.406 261 18248.61 31.30 52721.47 88888.00 2007-09-18 19:48:40.906 261 18248.66 31.18 52721.32 88888.00 2007-09-18 19:48:41.406 261 18248.69 31.24 52721.25 88888.00 2007-09-18 19:48:41.906 261 18248.70 31.33 52721.16 88888.00 2007-09-18 19:48:42.406 261 18248.77 31.37 52721.19 88888.00 2007-09-18 19:48:42.906 261 18248.77 31.36 52721.21 88888.00 2007-09-18 19:48:43.406 261 18248.71 31.36 52721.21 88888.00 2007-09-18 19:48:43.906 261 18248.66 31.44 52721.42 88888.00 2007-09-18 19:48:44.406 261 18248.72 31.44 52721.51 88888.00 2007-09-18 19:48:44.906 261 18248.74 31.47 52721.56 88888.00 2007-09-18 19:48:45.406 261 18248.76 31.44 52721.50 88888.00 2007-09-18 19:48:45.906 261 18248.73 31.45 52721.51 88888.00 2007-09-18 19:48:46.406 261 18248.63 31.45 52721.52 88888.00 2007-09-18 19:48:46.906 261 18248.59 31.46 52721.43 88888.00 2007-09-18 19:48:47.406 261 18248.55 31.44 52721.32 88888.00 2007-09-18 19:48:47.906 261 18248.61 31.45 52721.33 88888.00 2007-09-18 19:48:48.406 261 18248.67 31.40 52721.42 88888.00 2007-09-18 19:48:48.906 261 18248.69 31.38 52721.55 88888.00 2007-09-18 19:48:49.406 261 18248.60 31.41 52721.74 88888.00 2007-09-18 19:48:49.906 261 18248.63 31.38 52721.67 88888.00 2007-09-18 19:48:50.406 261 18248.63 31.31 52721.66 88888.00 2007-09-18 19:48:50.906 261 18248.62 31.25 52721.62 88888.00 2007-09-18 19:48:51.406 261 18248.63 31.25 52721.66 88888.00 2007-09-18 19:48:51.906 261 18248.64 31.29 52721.65 88888.00 2007-09-18 19:48:52.406 261 18248.69 31.36 52721.57 88888.00 2007-09-18 19:48:52.906 261 18248.67 31.40 52721.60 88888.00 2007-09-18 19:48:53.406 261 18248.74 31.40 52721.60 88888.00 2007-09-18 19:48:53.906 261 18248.69 31.37 52721.56 88888.00 2007-09-18 19:48:54.406 261 18248.62 31.32 52721.63 88888.00 2007-09-18 19:48:54.906 261 18248.65 31.30 52721.69 88888.00 2007-09-18 19:48:55.406 261 18248.61 31.31 52721.74 88888.00 2007-09-18 19:48:55.906 261 18248.63 31.28 52721.73 88888.00 2007-09-18 19:48:56.406 261 18248.62 31.26 52721.67 88888.00 2007-09-18 19:48:56.906 261 18248.52 31.16 52721.61 88888.00 2007-09-18 19:48:57.406 261 18248.60 31.21 52721.53 88888.00 2007-09-18 19:48:57.906 261 18248.51 31.24 52721.47 88888.00 2007-09-18 19:48:58.406 261 18248.67 31.28 52721.43 88888.00 2007-09-18 19:48:58.906 261 18248.73 31.32 52721.45 88888.00 2007-09-18 19:48:59.406 261 18248.65 31.36 52721.51 88888.00 2007-09-18 19:48:59.906 261 18248.64 31.30 52721.55 88888.00 2007-09-18 19:49:00.406 261 18248.75 31.31 52721.57 88888.00 2007-09-18 19:49:00.906 261 18248.80 31.30 52721.56 88888.00 2007-09-18 19:49:01.406 261 18248.69 31.32 52721.51 88888.00 2007-09-18 19:49:01.906 261 18248.65 31.29 52721.43 88888.00 2007-09-18 19:49:02.406 261 18248.60 31.25 52721.44 88888.00 2007-09-18 19:49:02.906 261 18248.54 31.25 52721.37 88888.00 2007-09-18 19:49:03.406 261 18248.49 31.28 52721.40 88888.00 2007-09-18 19:49:03.906 261 18248.43 31.28 52721.29 88888.00 2007-09-18 19:49:04.406 261 18248.60 31.30 52721.35 88888.00 2007-09-18 19:49:04.906 261 18248.66 31.25 52721.49 88888.00 2007-09-18 19:49:05.406 261 18248.58 31.23 52721.61 88888.00 2007-09-18 19:49:05.906 261 18248.64 31.29 52721.69 88888.00 2007-09-18 19:49:06.406 261 18248.60 31.23 52721.77 88888.00 2007-09-18 19:49:06.906 261 18248.58 31.21 52721.75 88888.00 2007-09-18 19:49:07.406 261 18248.55 31.26 52721.76 88888.00 2007-09-18 19:49:07.906 261 18248.58 31.24 52721.78 88888.00 2007-09-18 19:49:08.406 261 18248.55 31.26 52721.72 88888.00 2007-09-18 19:49:08.906 261 18248.64 31.25 52721.65 88888.00 2007-09-18 19:49:09.406 261 18248.70 31.21 52721.69 88888.00 2007-09-18 19:49:09.906 261 18248.55 31.23 52721.77 88888.00 2007-09-18 19:49:10.406 261 18248.50 31.22 52721.80 88888.00 2007-09-18 19:49:10.906 261 18248.58 31.21 52721.70 88888.00 2007-09-18 19:49:11.406 261 18248.51 31.16 52721.70 88888.00 2007-09-18 19:49:11.906 261 18248.59 31.21 52721.72 88888.00 2007-09-18 19:49:12.406 261 18248.60 31.27 52721.75 88888.00 2007-09-18 19:49:12.906 261 18248.65 31.30 52721.67 88888.00 2007-09-18 19:49:13.406 261 18248.77 31.35 52721.64 88888.00 2007-09-18 19:49:13.906 261 18248.73 31.33 52721.76 88888.00 2007-09-18 19:49:14.406 261 18248.62 31.38 52721.78 88888.00 2007-09-18 19:49:14.906 261 18248.70 31.47 52721.80 88888.00 2007-09-18 19:49:15.406 261 18248.59 31.45 52721.68 88888.00 2007-09-18 19:49:15.906 261 18248.60 31.45 52721.62 88888.00 2007-09-18 19:49:16.406 261 18248.63 31.44 52721.70 88888.00 2007-09-18 19:49:16.906 261 18248.53 31.44 52721.68 88888.00 2007-09-18 19:49:17.406 261 18248.49 31.44 52721.67 88888.00 2007-09-18 19:49:17.906 261 18248.58 31.46 52721.64 88888.00 2007-09-18 19:49:18.406 261 18248.63 31.46 52721.61 88888.00 2007-09-18 19:49:18.906 261 18248.62 31.45 52721.66 88888.00 2007-09-18 19:49:19.406 261 18248.50 31.52 52721.67 88888.00 2007-09-18 19:49:19.906 261 18248.52 31.49 52721.68 88888.00 2007-09-18 19:49:20.406 261 18248.45 31.43 52721.77 88888.00 2007-09-18 19:49:20.906 261 18248.43 31.48 52721.79 88888.00 2007-09-18 19:49:21.406 261 18248.50 31.51 52721.87 88888.00 2007-09-18 19:49:21.906 261 18248.60 31.52 52721.68 88888.00 2007-09-18 19:49:22.406 261 18248.51 31.60 52721.66 88888.00 2007-09-18 19:49:22.906 261 18248.44 31.61 52721.69 88888.00 2007-09-18 19:49:23.406 261 18248.50 31.51 52721.64 88888.00 2007-09-18 19:49:23.906 261 18248.43 31.51 52721.63 88888.00 2007-09-18 19:49:24.406 261 18248.54 31.48 52721.61 88888.00 2007-09-18 19:49:24.906 261 18248.52 31.49 52721.51 88888.00 2007-09-18 19:49:25.406 261 18248.46 31.46 52721.53 88888.00 2007-09-18 19:49:25.906 261 18248.53 31.53 52721.65 88888.00 2007-09-18 19:49:26.406 261 18248.64 31.59 52721.60 88888.00 2007-09-18 19:49:26.906 261 18248.69 31.61 52721.55 88888.00 2007-09-18 19:49:27.406 261 18248.61 31.56 52721.54 88888.00 2007-09-18 19:49:27.906 261 18248.48 31.49 52721.62 88888.00 2007-09-18 19:49:28.406 261 18248.42 31.53 52721.55 88888.00 2007-09-18 19:49:28.906 261 18248.44 31.44 52721.60 88888.00 2007-09-18 19:49:29.406 261 18248.48 31.53 52721.50 88888.00 2007-09-18 19:49:29.906 261 18248.49 31.45 52721.58 88888.00 2007-09-18 19:49:30.406 261 18248.62 31.39 52721.57 88888.00 2007-09-18 19:49:30.906 261 18248.59 31.42 52721.46 88888.00 2007-09-18 19:49:31.406 261 18248.59 31.40 52721.42 88888.00 2007-09-18 19:49:31.906 261 18248.69 31.45 52721.52 88888.00 2007-09-18 19:49:32.406 261 18248.66 31.48 52721.54 88888.00 2007-09-18 19:49:32.906 261 18248.66 31.44 52721.63 88888.00 2007-09-18 19:49:33.406 261 18248.51 31.38 52721.64 88888.00 2007-09-18 19:49:33.906 261 18248.43 31.30 52721.78 88888.00 2007-09-18 19:49:34.406 261 18248.42 31.33 52721.68 88888.00 2007-09-18 19:49:34.906 261 18248.40 31.31 52721.58 88888.00 2007-09-18 19:49:35.406 261 18248.48 31.32 52721.47 88888.00 2007-09-18 19:49:35.906 261 18248.55 31.27 52721.49 88888.00 2007-09-18 19:49:36.406 261 18248.55 31.25 52721.58 88888.00 2007-09-18 19:49:36.906 261 18248.53 31.27 52721.57 88888.00 2007-09-18 19:49:37.406 261 18248.52 31.31 52721.55 88888.00 2007-09-18 19:49:37.906 261 18248.58 31.40 52721.57 88888.00 2007-09-18 19:49:38.406 261 18248.49 31.43 52721.60 88888.00 2007-09-18 19:49:38.906 261 18248.51 31.38 52721.57 88888.00 2007-09-18 19:49:39.406 261 18248.52 31.35 52721.56 88888.00 2007-09-18 19:49:39.906 261 18248.44 31.31 52721.69 88888.00 2007-09-18 19:49:40.406 261 18248.40 31.20 52721.83 88888.00 2007-09-18 19:49:40.906 261 18248.29 31.22 52721.83 88888.00 2007-09-18 19:49:41.406 261 18248.21 31.26 52721.73 88888.00 2007-09-18 19:49:41.906 261 18248.22 31.29 52721.72 88888.00 2007-09-18 19:49:42.406 261 18248.19 31.38 52721.70 88888.00 2007-09-18 19:49:42.906 261 18248.33 31.31 52721.75 88888.00 2007-09-18 19:49:43.406 261 18248.35 31.30 52721.75 88888.00 2007-09-18 19:49:43.906 261 18248.42 31.23 52721.61 88888.00 2007-09-18 19:49:44.406 261 18248.55 31.16 52721.60 88888.00 2007-09-18 19:49:44.906 261 18248.21 31.23 52721.64 88888.00 2007-09-18 19:49:45.406 261 18248.08 31.20 52721.60 88888.00 2007-09-18 19:49:45.906 261 18248.24 31.13 52721.57 88888.00 2007-09-18 19:49:46.406 261 18248.29 31.15 52721.47 88888.00 2007-09-18 19:49:46.906 261 18248.42 31.13 52721.43 88888.00 2007-09-18 19:49:47.406 261 18248.48 31.09 52721.44 88888.00 2007-09-18 19:49:47.906 261 18248.46 31.03 52721.52 88888.00 2007-09-18 19:49:48.406 261 18248.42 31.07 52721.56 88888.00 2007-09-18 19:49:48.906 261 18248.40 31.15 52721.56 88888.00 2007-09-18 19:49:49.406 261 18248.41 31.15 52721.46 88888.00 2007-09-18 19:49:49.906 261 18248.51 31.14 52721.56 88888.00 2007-09-18 19:49:50.406 261 18248.59 31.23 52721.62 88888.00 2007-09-18 19:49:50.906 261 18248.51 31.19 52721.52 88888.00 2007-09-18 19:49:51.406 261 18248.46 31.19 52721.37 88888.00 2007-09-18 19:49:51.906 261 18248.42 31.12 52721.47 88888.00 2007-09-18 19:49:52.406 261 18248.39 31.06 52721.51 88888.00 2007-09-18 19:49:52.906 261 18248.33 31.07 52721.44 88888.00 2007-09-18 19:49:53.406 261 18248.32 30.99 52721.56 88888.00 2007-09-18 19:49:53.906 261 18248.41 31.05 52721.43 88888.00 2007-09-18 19:49:54.406 261 18248.46 31.12 52721.44 88888.00 2007-09-18 19:49:54.906 261 18248.53 31.10 52721.44 88888.00 2007-09-18 19:49:55.406 261 18248.60 31.01 52721.37 88888.00 2007-09-18 19:49:55.906 261 18248.65 31.06 52721.39 88888.00 2007-09-18 19:49:56.406 261 18248.61 31.11 52721.43 88888.00 2007-09-18 19:49:56.906 261 18248.50 31.20 52721.35 88888.00 2007-09-18 19:49:57.406 261 18248.45 31.23 52721.30 88888.00 2007-09-18 19:49:57.906 261 18248.41 31.20 52721.34 88888.00 2007-09-18 19:49:58.406 261 18248.50 31.20 52721.42 88888.00 2007-09-18 19:49:58.906 261 18248.50 31.20 52721.51 88888.00 2007-09-18 19:49:59.406 261 18248.50 31.22 52721.49 88888.00 2007-09-18 19:49:59.906 261 18248.50 31.18 52721.52 88888.00 2007-09-18 19:50:00.406 261 18248.51 31.22 52721.58 88888.00 2007-09-18 19:50:00.906 261 18248.60 31.26 52721.63 88888.00 2007-09-18 19:50:01.406 261 18248.67 31.25 52721.56 88888.00 2007-09-18 19:50:01.906 261 18248.52 31.24 52721.53 88888.00 2007-09-18 19:50:02.406 261 18248.50 31.28 52721.49 88888.00 2007-09-18 19:50:02.906 261 18248.56 31.31 52721.45 88888.00 2007-09-18 19:50:03.406 261 18248.59 31.28 52721.39 88888.00 2007-09-18 19:50:03.906 261 18248.65 31.24 52721.34 88888.00 2007-09-18 19:50:04.406 261 18248.59 31.26 52721.31 88888.00 2007-09-18 19:50:04.906 261 18248.54 31.29 52721.31 88888.00 2007-09-18 19:50:05.406 261 18248.52 31.28 52721.31 88888.00 2007-09-18 19:50:05.906 261 18248.50 31.31 52721.41 88888.00 2007-09-18 19:50:06.406 261 18248.51 31.33 52721.40 88888.00 2007-09-18 19:50:06.906 261 18248.54 31.35 52721.40 88888.00 2007-09-18 19:50:07.406 261 18248.59 31.38 52721.54 88888.00 2007-09-18 19:50:07.906 261 18248.77 31.35 52721.56 88888.00 2007-09-18 19:50:08.406 261 18248.78 31.31 52721.55 88888.00 2007-09-18 19:50:08.906 261 18248.75 31.42 52721.49 88888.00 2007-09-18 19:50:09.406 261 18248.69 31.51 52721.49 88888.00 2007-09-18 19:50:09.906 261 18248.69 31.44 52721.49 88888.00 2007-09-18 19:50:10.406 261 18248.70 31.52 52721.51 88888.00 2007-09-18 19:50:10.906 261 18248.74 31.56 52721.50 88888.00 2007-09-18 19:50:11.406 261 18248.80 31.53 52721.61 88888.00 2007-09-18 19:50:11.906 261 18248.86 31.57 52721.57 88888.00 2007-09-18 19:50:12.406 261 18248.74 31.55 52721.62 88888.00 2007-09-18 19:50:12.906 261 18248.53 31.54 52721.62 88888.00 2007-09-18 19:50:13.406 261 18248.63 31.55 52721.57 88888.00 2007-09-18 19:50:13.906 261 18248.66 31.57 52721.55 88888.00 2007-09-18 19:50:14.406 261 18248.60 31.52 52721.56 88888.00 2007-09-18 19:50:14.906 261 18248.59 31.44 52721.46 88888.00 2007-09-18 19:50:15.406 261 18248.65 31.52 52721.53 88888.00 2007-09-18 19:50:15.906 261 18248.66 31.60 52721.57 88888.00 2007-09-18 19:50:16.406 261 18248.69 31.66 52721.62 88888.00 2007-09-18 19:50:16.906 261 18248.65 31.66 52721.58 88888.00 2007-09-18 19:50:17.406 261 18248.60 31.62 52721.73 88888.00 2007-09-18 19:50:17.906 261 18248.70 31.64 52721.73 88888.00 2007-09-18 19:50:18.406 261 18248.81 31.63 52721.62 88888.00 2007-09-18 19:50:18.906 261 18248.75 31.66 52721.47 88888.00 2007-09-18 19:50:19.406 261 18248.66 31.67 52721.45 88888.00 2007-09-18 19:50:19.906 261 18248.63 31.67 52721.43 88888.00 2007-09-18 19:50:20.406 261 18248.70 31.63 52721.45 88888.00 2007-09-18 19:50:20.906 261 18248.78 31.54 52721.42 88888.00 2007-09-18 19:50:21.406 261 18248.69 31.40 52721.51 88888.00 2007-09-18 19:50:21.906 261 18248.66 31.39 52721.53 88888.00 2007-09-18 19:50:22.406 261 18248.70 31.38 52721.41 88888.00 2007-09-18 19:50:22.906 261 18248.71 31.46 52721.44 88888.00 2007-09-18 19:50:23.406 261 18248.82 31.53 52721.49 88888.00 2007-09-18 19:50:23.906 261 18248.85 31.49 52721.50 88888.00 2007-09-18 19:50:24.406 261 18248.76 31.44 52721.55 88888.00 2007-09-18 19:50:24.906 261 18248.77 31.43 52721.58 88888.00 2007-09-18 19:50:25.406 261 18248.77 31.42 52721.69 88888.00 2007-09-18 19:50:25.906 261 18248.70 31.36 52721.66 88888.00 2007-09-18 19:50:26.406 261 18248.66 31.34 52721.57 88888.00 2007-09-18 19:50:26.906 261 18248.63 31.36 52721.41 88888.00 2007-09-18 19:50:27.406 261 18248.54 31.36 52721.39 88888.00 2007-09-18 19:50:27.906 261 18248.67 31.31 52721.40 88888.00 2007-09-18 19:50:28.406 261 18248.75 31.31 52721.47 88888.00 2007-09-18 19:50:28.906 261 18248.72 31.32 52721.44 88888.00 2007-09-18 19:50:29.406 261 18248.76 31.32 52721.38 88888.00 2007-09-18 19:50:29.906 261 18248.81 31.38 52721.42 88888.00 2007-09-18 19:50:30.406 261 18248.85 31.26 52721.39 88888.00 2007-09-18 19:50:30.906 261 18248.82 31.25 52721.46 88888.00 2007-09-18 19:50:31.406 261 18248.80 31.36 52721.50 88888.00 2007-09-18 19:50:31.906 261 18248.80 31.41 52721.56 88888.00 2007-09-18 19:50:32.406 261 18248.76 31.44 52721.58 88888.00 2007-09-18 19:50:32.906 261 18248.69 31.43 52721.53 88888.00 2007-09-18 19:50:33.406 261 18248.72 31.35 52721.56 88888.00 2007-09-18 19:50:33.906 261 18248.64 31.36 52721.53 88888.00 2007-09-18 19:50:34.406 261 18248.63 31.36 52721.42 88888.00 2007-09-18 19:50:34.906 261 18248.73 31.34 52721.39 88888.00 2007-09-18 19:50:35.406 261 18248.86 31.30 52721.39 88888.00 2007-09-18 19:50:35.906 261 18248.69 31.27 52721.32 88888.00 2007-09-18 19:50:36.406 261 18248.62 31.32 52721.30 88888.00 2007-09-18 19:50:36.906 261 18248.65 31.36 52721.35 88888.00 2007-09-18 19:50:37.406 261 18248.48 31.33 52721.38 88888.00 2007-09-18 19:50:37.906 261 18248.49 31.32 52721.43 88888.00 2007-09-18 19:50:38.406 261 18248.59 31.35 52721.45 88888.00 2007-09-18 19:50:38.906 261 18248.65 31.31 52721.43 88888.00 2007-09-18 19:50:39.406 261 18248.75 31.35 52721.47 88888.00 2007-09-18 19:50:39.906 261 18248.83 31.36 52721.44 88888.00 2007-09-18 19:50:40.406 261 18248.84 31.37 52721.50 88888.00 2007-09-18 19:50:40.906 261 18248.76 31.39 52721.46 88888.00 2007-09-18 19:50:41.406 261 18248.75 31.42 52721.50 88888.00 2007-09-18 19:50:41.906 261 18248.93 31.41 52721.55 88888.00 2007-09-18 19:50:42.406 261 18248.89 31.47 52721.53 88888.00 2007-09-18 19:50:42.906 261 18248.84 31.53 52721.50 88888.00 2007-09-18 19:50:43.406 261 18248.81 31.45 52721.44 88888.00 2007-09-18 19:50:43.906 261 18248.76 31.48 52721.54 88888.00 2007-09-18 19:50:44.406 261 18248.76 31.41 52721.53 88888.00 2007-09-18 19:50:44.906 261 18248.70 31.34 52721.57 88888.00 2007-09-18 19:50:45.406 261 18248.72 31.43 52721.64 88888.00 2007-09-18 19:50:45.906 261 18248.71 31.47 52721.64 88888.00 2007-09-18 19:50:46.406 261 18248.72 31.53 52721.63 88888.00 2007-09-18 19:50:46.906 261 18248.72 31.48 52721.56 88888.00 2007-09-18 19:50:47.406 261 18248.67 31.42 52721.55 88888.00 2007-09-18 19:50:47.906 261 18248.83 31.46 52721.64 88888.00 2007-09-18 19:50:48.406 261 18248.92 31.59 52721.61 88888.00 2007-09-18 19:50:48.906 261 18248.95 31.52 52721.46 88888.00 2007-09-18 19:50:49.406 261 18248.92 31.39 52721.57 88888.00 2007-09-18 19:50:49.906 261 18248.83 31.48 52721.58 88888.00 2007-09-18 19:50:50.406 261 18248.88 31.51 52721.45 88888.00 2007-09-18 19:50:50.906 261 18248.97 31.45 52721.41 88888.00 2007-09-18 19:50:51.406 261 18248.93 31.45 52721.41 88888.00 2007-09-18 19:50:51.906 261 18248.91 31.48 52721.32 88888.00 2007-09-18 19:50:52.406 261 18248.89 31.45 52721.35 88888.00 2007-09-18 19:50:52.906 261 18248.91 31.48 52721.33 88888.00 2007-09-18 19:50:53.406 261 18248.70 31.40 52721.31 88888.00 2007-09-18 19:50:53.906 261 18248.64 31.30 52721.29 88888.00 2007-09-18 19:50:54.406 261 18248.83 31.27 52721.35 88888.00 2007-09-18 19:50:54.906 261 18248.92 31.24 52721.33 88888.00 2007-09-18 19:50:55.406 261 18248.89 31.29 52721.33 88888.00 2007-09-18 19:50:55.906 261 18248.95 31.34 52721.47 88888.00 2007-09-18 19:50:56.406 261 18248.87 31.44 52721.44 88888.00 2007-09-18 19:50:56.906 261 18248.84 31.48 52721.44 88888.00 2007-09-18 19:50:57.406 261 18248.91 31.44 52721.47 88888.00 2007-09-18 19:50:57.906 261 18248.96 31.35 52721.49 88888.00 2007-09-18 19:50:58.406 261 18248.94 31.33 52721.60 88888.00 2007-09-18 19:50:58.906 261 18248.94 31.29 52721.52 88888.00 2007-09-18 19:50:59.406 261 18248.91 31.21 52721.50 88888.00 2007-09-18 19:50:59.906 261 18249.02 31.15 52721.52 88888.00 2007-09-18 19:51:00.406 261 18248.94 31.12 52721.38 88888.00 2007-09-18 19:51:00.906 261 18248.98 31.15 52721.37 88888.00 2007-09-18 19:51:01.406 261 18249.16 31.21 52721.34 88888.00 2007-09-18 19:51:01.906 261 18249.09 31.19 52721.40 88888.00 2007-09-18 19:51:02.406 261 18249.09 31.15 52721.38 88888.00 2007-09-18 19:51:02.906 261 18249.00 31.22 52721.39 88888.00 2007-09-18 19:51:03.406 261 18249.02 31.16 52721.47 88888.00 2007-09-18 19:51:03.906 261 18249.06 31.15 52721.47 88888.00 2007-09-18 19:51:04.406 261 18249.04 31.09 52721.46 88888.00 2007-09-18 19:51:04.906 261 18249.05 31.16 52721.45 88888.00 2007-09-18 19:51:05.406 261 18249.18 31.15 52721.51 88888.00 2007-09-18 19:51:05.906 261 18249.21 31.18 52721.53 88888.00 2007-09-18 19:51:06.406 261 18249.14 31.22 52721.58 88888.00 2007-09-18 19:51:06.906 261 18249.02 31.22 52721.54 88888.00 2007-09-18 19:51:07.406 261 18248.91 31.19 52721.58 88888.00 2007-09-18 19:51:07.906 261 18249.03 31.19 52721.55 88888.00 2007-09-18 19:51:08.406 261 18249.13 31.18 52721.52 88888.00 2007-09-18 19:51:08.906 261 18249.03 31.15 52721.57 88888.00 2007-09-18 19:51:09.406 261 18249.05 31.19 52721.76 88888.00 2007-09-18 19:51:09.906 261 18249.02 31.18 52721.81 88888.00 2007-09-18 19:51:10.406 261 18249.11 31.11 52721.84 88888.00 2007-09-18 19:51:10.906 261 18249.00 31.14 52721.97 88888.00 2007-09-18 19:51:11.406 261 18249.00 31.23 52721.92 88888.00 2007-09-18 19:51:11.906 261 18249.02 31.19 52721.70 88888.00 2007-09-18 19:51:12.406 261 18248.95 31.24 52721.64 88888.00 2007-09-18 19:51:12.906 261 18248.93 31.12 52721.70 88888.00 2007-09-18 19:51:13.406 261 18248.96 31.08 52721.73 88888.00 2007-09-18 19:51:13.906 261 18249.02 31.19 52721.70 88888.00 2007-09-18 19:51:14.406 261 18249.04 31.21 52721.78 88888.00 2007-09-18 19:51:14.906 261 18248.97 31.18 52721.77 88888.00 2007-09-18 19:51:15.406 261 18248.93 31.13 52721.68 88888.00 2007-09-18 19:51:15.906 261 18248.94 31.21 52721.68 88888.00 2007-09-18 19:51:16.406 261 18248.89 31.25 52721.69 88888.00 2007-09-18 19:51:16.906 261 18248.91 31.18 52721.66 88888.00 2007-09-18 19:51:17.406 261 18248.99 31.18 52721.68 88888.00 2007-09-18 19:51:17.906 261 18249.16 31.10 52721.61 88888.00 2007-09-18 19:51:18.406 261 18249.13 31.23 52721.57 88888.00 2007-09-18 19:51:18.906 261 18249.17 31.28 52721.54 88888.00 2007-09-18 19:51:19.406 261 18249.02 31.23 52721.62 88888.00 2007-09-18 19:51:19.906 261 18248.89 31.28 52721.75 88888.00 2007-09-18 19:51:20.406 261 18249.02 31.32 52721.72 88888.00 2007-09-18 19:51:20.906 261 18249.00 31.26 52721.67 88888.00 2007-09-18 19:51:21.406 261 18249.03 31.34 52721.81 88888.00 2007-09-18 19:51:21.906 261 18249.00 31.33 52721.89 88888.00 2007-09-18 19:51:22.406 261 18248.98 31.26 52721.75 88888.00 2007-09-18 19:51:22.906 261 18249.02 31.26 52721.68 88888.00 2007-09-18 19:51:23.406 261 18249.11 31.29 52721.78 88888.00 2007-09-18 19:51:23.906 261 18249.04 31.40 52721.79 88888.00 2007-09-18 19:51:24.406 261 18248.93 31.43 52721.78 88888.00 2007-09-18 19:51:24.906 261 18248.95 31.40 52721.78 88888.00 2007-09-18 19:51:25.406 261 18248.86 31.39 52721.80 88888.00 2007-09-18 19:51:25.906 261 18248.84 31.32 52721.69 88888.00 2007-09-18 19:51:26.406 261 18248.86 31.34 52721.68 88888.00 2007-09-18 19:51:26.906 261 18248.94 31.29 52721.74 88888.00 2007-09-18 19:51:27.406 261 18248.97 31.27 52721.65 88888.00 2007-09-18 19:51:27.906 261 18248.85 31.32 52721.62 88888.00 2007-09-18 19:51:28.406 261 18248.81 31.32 52721.67 88888.00 2007-09-18 19:51:28.906 261 18248.84 31.32 52721.62 88888.00 2007-09-18 19:51:29.406 261 18248.74 31.35 52721.54 88888.00 2007-09-18 19:51:29.906 261 18248.80 31.28 52721.53 88888.00 2007-09-18 19:51:30.406 261 18248.87 31.23 52721.54 88888.00 2007-09-18 19:51:30.906 261 18249.00 31.24 52721.62 88888.00 2007-09-18 19:51:31.406 261 18249.00 31.26 52721.62 88888.00 2007-09-18 19:51:31.906 261 18249.05 31.27 52721.55 88888.00 2007-09-18 19:51:32.406 261 18249.13 31.28 52721.52 88888.00 2007-09-18 19:51:32.906 261 18248.99 31.32 52721.53 88888.00 2007-09-18 19:51:33.406 261 18248.92 31.35 52721.61 88888.00 2007-09-18 19:51:33.906 261 18248.98 31.39 52721.60 88888.00 2007-09-18 19:51:34.406 261 18249.04 31.36 52721.67 88888.00 2007-09-18 19:51:34.906 261 18249.07 31.26 52721.64 88888.00 2007-09-18 19:51:35.406 261 18249.10 31.22 52721.68 88888.00 2007-09-18 19:51:35.906 261 18249.15 31.22 52721.80 88888.00 2007-09-18 19:51:36.406 261 18249.19 31.29 52721.74 88888.00 2007-09-18 19:51:36.906 261 18249.21 31.26 52721.78 88888.00 2007-09-18 19:51:37.406 261 18249.24 31.23 52721.74 88888.00 2007-09-18 19:51:37.906 261 18249.27 31.24 52721.63 88888.00 2007-09-18 19:51:38.406 261 18249.19 31.22 52721.61 88888.00 2007-09-18 19:51:38.906 261 18249.22 31.24 52721.63 88888.00 2007-09-18 19:51:39.406 261 18249.24 31.23 52721.66 88888.00 2007-09-18 19:51:39.906 261 18249.31 31.15 52721.56 88888.00 2007-09-18 19:51:40.406 261 18249.38 31.15 52721.51 88888.00 2007-09-18 19:51:40.906 261 18249.32 31.19 52721.52 88888.00 2007-09-18 19:51:41.406 261 18249.37 31.28 52721.62 88888.00 2007-09-18 19:51:41.906 261 18249.45 31.27 52721.73 88888.00 2007-09-18 19:51:42.406 261 18249.60 31.24 52721.63 88888.00 2007-09-18 19:51:42.906 261 18249.51 31.23 52721.66 88888.00 2007-09-18 19:51:43.406 261 18249.24 31.24 52721.76 88888.00 2007-09-18 19:51:43.906 261 18249.25 31.25 52721.75 88888.00 2007-09-18 19:51:44.406 261 18249.27 31.13 52721.67 88888.00 2007-09-18 19:51:44.906 261 18249.31 31.19 52721.57 88888.00 2007-09-18 19:51:45.406 261 18249.28 31.24 52721.49 88888.00 2007-09-18 19:51:45.906 261 18249.22 31.22 52721.44 88888.00 2007-09-18 19:51:46.406 261 18249.38 31.23 52721.30 88888.00 2007-09-18 19:51:46.906 261 18249.47 31.22 52721.29 88888.00 2007-09-18 19:51:47.406 261 18249.42 31.29 52721.32 88888.00 2007-09-18 19:51:47.906 261 18249.38 31.31 52721.35 88888.00 2007-09-18 19:51:48.406 261 18249.40 31.28 52721.45 88888.00 2007-09-18 19:51:48.906 261 18249.41 31.26 52721.56 88888.00 2007-09-18 19:51:49.406 261 18249.28 31.23 52721.61 88888.00 2007-09-18 19:51:49.906 261 18249.25 31.23 52721.60 88888.00 2007-09-18 19:51:50.406 261 18249.29 31.25 52721.55 88888.00 2007-09-18 19:51:50.906 261 18249.34 31.25 52721.64 88888.00 2007-09-18 19:51:51.406 261 18249.29 31.25 52721.74 88888.00 2007-09-18 19:51:51.906 261 18249.28 31.28 52721.76 88888.00 2007-09-18 19:51:52.406 261 18249.28 31.21 52721.79 88888.00 2007-09-18 19:51:52.906 261 18249.30 31.25 52721.74 88888.00 2007-09-18 19:51:53.406 261 18249.26 31.19 52721.64 88888.00 2007-09-18 19:51:53.906 261 18249.28 31.19 52721.68 88888.00 2007-09-18 19:51:54.406 261 18249.31 31.13 52721.66 88888.00 2007-09-18 19:51:54.906 261 18249.27 31.05 52721.57 88888.00 2007-09-18 19:51:55.406 261 18249.32 31.04 52721.53 88888.00 2007-09-18 19:51:55.906 261 18249.35 31.10 52721.50 88888.00 2007-09-18 19:51:56.406 261 18249.35 31.06 52721.47 88888.00 2007-09-18 19:51:56.906 261 18249.41 30.99 52721.50 88888.00 2007-09-18 19:51:57.406 261 18249.45 31.08 52721.54 88888.00 2007-09-18 19:51:57.906 261 18249.38 31.16 52721.52 88888.00 2007-09-18 19:51:58.406 261 18249.29 31.06 52721.46 88888.00 2007-09-18 19:51:58.906 261 18249.26 31.06 52721.58 88888.00 2007-09-18 19:51:59.406 261 18249.32 31.10 52721.61 88888.00 2007-09-18 19:51:59.906 261 18249.38 31.12 52721.56 88888.00 2007-09-18 19:52:00.406 261 18249.38 31.21 52721.53 88888.00 2007-09-18 19:52:00.906 261 18249.43 31.21 52721.53 88888.00 2007-09-18 19:52:01.406 261 18249.36 31.15 52721.54 88888.00 2007-09-18 19:52:01.906 261 18249.36 31.06 52721.54 88888.00 2007-09-18 19:52:02.406 261 18249.36 31.18 52721.47 88888.00 2007-09-18 19:52:02.906 261 18249.41 31.16 52721.42 88888.00 2007-09-18 19:52:03.406 261 18249.38 31.16 52721.45 88888.00 2007-09-18 19:52:03.906 261 18249.34 31.14 52721.40 88888.00 2007-09-18 19:52:04.406 261 18249.53 31.09 52721.42 88888.00 2007-09-18 19:52:04.906 261 18249.64 31.05 52721.50 88888.00 2007-09-18 19:52:05.406 261 18249.63 31.10 52721.45 88888.00 2007-09-18 19:52:05.906 261 18249.53 31.12 52721.46 88888.00 2007-09-18 19:52:06.406 261 18249.51 31.12 52721.54 88888.00 2007-09-18 19:52:06.906 261 18249.61 31.11 52721.56 88888.00 2007-09-18 19:52:07.406 261 18249.70 31.18 52721.54 88888.00 2007-09-18 19:52:07.906 261 18249.62 31.23 52721.54 88888.00 2007-09-18 19:52:08.406 261 18249.62 31.14 52721.52 88888.00 2007-09-18 19:52:08.906 261 18249.67 31.07 52721.61 88888.00 2007-09-18 19:52:09.406 261 18249.65 31.02 52721.53 88888.00 2007-09-18 19:52:09.906 261 18249.69 30.92 52721.52 88888.00 2007-09-18 19:52:10.406 261 18249.78 30.90 52721.46 88888.00 2007-09-18 19:52:10.906 261 18249.81 30.99 52721.44 88888.00 2007-09-18 19:52:11.406 261 18249.80 31.04 52721.41 88888.00 2007-09-18 19:52:11.906 261 18249.81 31.05 52721.43 88888.00 2007-09-18 19:52:12.406 261 18249.75 31.08 52721.45 88888.00 2007-09-18 19:52:12.906 261 18249.80 31.07 52721.37 88888.00 2007-09-18 19:52:13.406 261 18249.86 30.99 52721.29 88888.00 2007-09-18 19:52:13.906 261 18249.80 31.07 52721.29 88888.00 2007-09-18 19:52:14.406 261 18249.79 31.05 52721.29 88888.00 2007-09-18 19:52:14.906 261 18249.69 31.04 52721.34 88888.00 2007-09-18 19:52:15.406 261 18249.74 31.04 52721.27 88888.00 2007-09-18 19:52:15.906 261 18249.83 31.11 52721.21 88888.00 2007-09-18 19:52:16.406 261 18249.75 31.12 52721.30 88888.00 2007-09-18 19:52:16.906 261 18249.70 31.15 52721.30 88888.00 2007-09-18 19:52:17.406 261 18249.70 31.21 52721.35 88888.00 2007-09-18 19:52:17.906 261 18249.74 31.20 52721.32 88888.00 2007-09-18 19:52:18.406 261 18249.83 31.18 52721.38 88888.00 2007-09-18 19:52:18.906 261 18249.86 31.20 52721.45 88888.00 2007-09-18 19:52:19.406 261 18249.73 31.19 52721.41 88888.00 2007-09-18 19:52:19.906 261 18249.74 31.22 52721.32 88888.00 2007-09-18 19:52:20.406 261 18249.84 31.24 52721.32 88888.00 2007-09-18 19:52:20.906 261 18249.86 31.23 52721.49 88888.00 2007-09-18 19:52:21.406 261 18249.86 31.28 52721.50 88888.00 2007-09-18 19:52:21.906 261 18249.83 31.19 52721.41 88888.00 2007-09-18 19:52:22.406 261 18249.89 31.05 52721.42 88888.00 2007-09-18 19:52:22.906 261 18249.86 31.13 52721.39 88888.00 2007-09-18 19:52:23.406 261 18249.82 31.27 52721.31 88888.00 2007-09-18 19:52:23.906 261 18249.91 31.24 52721.28 88888.00 2007-09-18 19:52:24.406 261 18249.81 31.22 52721.28 88888.00 2007-09-18 19:52:24.906 261 18249.86 31.23 52721.33 88888.00 2007-09-18 19:52:25.406 261 18249.98 31.30 52721.39 88888.00 2007-09-18 19:52:25.906 261 18249.94 31.30 52721.28 88888.00 2007-09-18 19:52:26.406 261 18249.91 31.28 52721.08 88888.00 2007-09-18 19:52:26.906 261 18249.92 31.29 52721.08 88888.00 2007-09-18 19:52:27.406 261 18249.91 31.21 52721.05 88888.00 2007-09-18 19:52:27.906 261 18249.92 31.22 52721.14 88888.00 2007-09-18 19:52:28.406 261 18249.91 31.21 52721.25 88888.00 2007-09-18 19:52:28.906 261 18249.85 31.21 52721.26 88888.00 2007-09-18 19:52:29.406 261 18249.83 31.16 52721.21 88888.00 2007-09-18 19:52:29.906 261 18249.87 31.14 52721.18 88888.00 2007-09-18 19:52:30.406 261 18249.92 31.22 52721.18 88888.00 2007-09-18 19:52:30.906 261 18249.90 31.20 52721.16 88888.00 2007-09-18 19:52:31.406 261 18249.81 31.08 52721.19 88888.00 2007-09-18 19:52:31.906 261 18249.79 31.08 52721.29 88888.00 2007-09-18 19:52:32.406 261 18249.87 31.14 52721.32 88888.00 2007-09-18 19:52:32.906 261 18249.96 31.10 52721.31 88888.00 2007-09-18 19:52:33.406 261 18249.97 31.18 52721.39 88888.00 2007-09-18 19:52:33.906 261 18250.01 31.21 52721.44 88888.00 2007-09-18 19:52:34.406 261 18249.97 31.14 52721.39 88888.00 2007-09-18 19:52:34.906 261 18249.98 31.13 52721.38 88888.00 2007-09-18 19:52:35.406 261 18250.02 31.14 52721.42 88888.00 2007-09-18 19:52:35.906 261 18249.97 31.13 52721.41 88888.00 2007-09-18 19:52:36.406 261 18249.94 31.07 52721.44 88888.00 2007-09-18 19:52:36.906 261 18249.95 30.98 52721.50 88888.00 2007-09-18 19:52:37.406 261 18249.93 30.92 52721.34 88888.00 2007-09-18 19:52:37.906 261 18249.93 30.94 52721.34 88888.00 2007-09-18 19:52:38.406 261 18249.95 30.96 52721.29 88888.00 2007-09-18 19:52:38.906 261 18249.94 30.92 52721.27 88888.00 2007-09-18 19:52:39.406 261 18249.92 30.99 52721.29 88888.00 2007-09-18 19:52:39.906 261 18250.01 30.99 52721.43 88888.00 2007-09-18 19:52:40.406 261 18250.01 30.99 52721.40 88888.00 2007-09-18 19:52:40.906 261 18250.02 31.10 52721.40 88888.00 2007-09-18 19:52:41.406 261 18250.03 31.08 52721.33 88888.00 2007-09-18 19:52:41.906 261 18250.05 31.06 52721.42 88888.00 2007-09-18 19:52:42.406 261 18249.98 31.13 52721.46 88888.00 2007-09-18 19:52:42.906 261 18250.00 31.14 52721.53 88888.00 2007-09-18 19:52:43.406 261 18250.00 31.08 52721.52 88888.00 2007-09-18 19:52:43.906 261 18249.98 31.06 52721.51 88888.00 2007-09-18 19:52:44.406 261 18249.90 31.02 52721.35 88888.00 2007-09-18 19:52:44.906 261 18249.79 31.04 52721.25 88888.00 2007-09-18 19:52:45.406 261 18249.84 30.96 52721.38 88888.00 2007-09-18 19:52:45.906 261 18249.92 30.95 52721.35 88888.00 2007-09-18 19:52:46.406 261 18249.91 31.00 52721.41 88888.00 2007-09-18 19:52:46.906 261 18249.96 31.00 52721.26 88888.00 2007-09-18 19:52:47.406 261 18249.97 31.02 52721.17 88888.00 2007-09-18 19:52:47.906 261 18249.93 30.98 52721.19 88888.00 2007-09-18 19:52:48.406 261 18250.01 30.97 52721.35 88888.00 2007-09-18 19:52:48.906 261 18249.98 31.07 52721.45 88888.00 2007-09-18 19:52:49.406 261 18250.00 31.19 52721.46 88888.00 2007-09-18 19:52:49.906 261 18250.00 31.15 52721.50 88888.00 2007-09-18 19:52:50.406 261 18250.10 31.10 52721.44 88888.00 2007-09-18 19:52:50.906 261 18250.12 31.08 52721.31 88888.00 2007-09-18 19:52:51.406 261 18250.04 31.13 52721.42 88888.00 2007-09-18 19:52:51.906 261 18249.98 31.05 52721.45 88888.00 2007-09-18 19:52:52.406 261 18249.93 31.13 52721.35 88888.00 2007-09-18 19:52:52.906 261 18249.92 31.12 52721.39 88888.00 2007-09-18 19:52:53.406 261 18250.01 31.05 52721.34 88888.00 2007-09-18 19:52:53.906 261 18250.06 31.00 52721.45 88888.00 2007-09-18 19:52:54.406 261 18250.07 31.02 52721.46 88888.00 2007-09-18 19:52:54.906 261 18250.04 31.07 52721.32 88888.00 2007-09-18 19:52:55.406 261 18250.02 31.05 52721.30 88888.00 2007-09-18 19:52:55.906 261 18250.01 31.00 52721.23 88888.00 2007-09-18 19:52:56.406 261 18250.02 31.02 52721.38 88888.00 2007-09-18 19:52:56.906 261 18250.07 30.99 52721.38 88888.00 2007-09-18 19:52:57.406 261 18250.01 30.98 52721.42 88888.00 2007-09-18 19:52:57.906 261 18250.10 31.01 52721.40 88888.00 2007-09-18 19:52:58.406 261 18250.06 31.01 52721.44 88888.00 2007-09-18 19:52:58.906 261 18250.10 31.01 52721.52 88888.00 2007-09-18 19:52:59.406 261 18250.01 31.04 52721.47 88888.00 2007-09-18 19:52:59.906 261 18249.98 31.06 52721.40 88888.00 2007-09-18 19:53:00.406 261 18250.03 30.97 52721.29 88888.00 2007-09-18 19:53:00.906 261 18250.11 30.97 52721.38 88888.00 2007-09-18 19:53:01.406 261 18250.03 31.03 52721.50 88888.00 2007-09-18 19:53:01.906 261 18250.07 31.07 52721.43 88888.00 2007-09-18 19:53:02.406 261 18250.06 31.06 52721.42 88888.00 2007-09-18 19:53:02.906 261 18250.08 31.03 52721.43 88888.00 2007-09-18 19:53:03.406 261 18250.06 31.04 52721.42 88888.00 2007-09-18 19:53:03.906 261 18250.06 31.06 52721.35 88888.00 2007-09-18 19:53:04.406 261 18250.02 30.98 52721.45 88888.00 2007-09-18 19:53:04.906 261 18249.91 30.95 52721.40 88888.00 2007-09-18 19:53:05.406 261 18249.97 30.96 52721.50 88888.00 2007-09-18 19:53:05.906 261 18250.12 31.01 52721.62 88888.00 2007-09-18 19:53:06.406 261 18250.12 30.98 52721.63 88888.00 2007-09-18 19:53:06.906 261 18249.97 30.89 52721.65 88888.00 2007-09-18 19:53:07.406 261 18250.12 30.97 52721.58 88888.00 2007-09-18 19:53:07.906 261 18250.10 30.98 52721.54 88888.00 2007-09-18 19:53:08.406 261 18249.93 30.93 52721.67 88888.00 2007-09-18 19:53:08.906 261 18250.01 30.91 52721.74 88888.00 2007-09-18 19:53:09.406 261 18250.12 30.98 52721.73 88888.00 2007-09-18 19:53:09.906 261 18250.12 31.01 52721.69 88888.00 2007-09-18 19:53:10.406 261 18250.02 31.02 52721.69 88888.00 2007-09-18 19:53:10.906 261 18250.03 31.01 52721.62 88888.00 2007-09-18 19:53:11.406 261 18250.08 31.01 52721.57 88888.00 2007-09-18 19:53:11.906 261 18250.12 31.08 52721.50 88888.00 2007-09-18 19:53:12.406 261 18250.16 31.08 52721.56 88888.00 2007-09-18 19:53:12.906 261 18250.10 31.08 52721.44 88888.00 2007-09-18 19:53:13.406 261 18250.15 31.12 52721.43 88888.00 2007-09-18 19:53:13.906 261 18250.17 31.09 52721.50 88888.00 2007-09-18 19:53:14.406 261 18250.24 31.09 52721.40 88888.00 2007-09-18 19:53:14.906 261 18250.23 31.16 52721.40 88888.00 2007-09-18 19:53:15.406 261 18250.18 31.13 52721.31 88888.00 2007-09-18 19:53:15.906 261 18250.17 31.18 52721.39 88888.00 2007-09-18 19:53:16.406 261 18250.13 31.14 52721.42 88888.00 2007-09-18 19:53:16.906 261 18250.23 31.13 52721.40 88888.00 2007-09-18 19:53:17.406 261 18250.12 31.14 52721.41 88888.00 2007-09-18 19:53:17.906 261 18250.10 31.21 52721.28 88888.00 2007-09-18 19:53:18.406 261 18250.14 31.24 52721.32 88888.00 2007-09-18 19:53:18.906 261 18250.15 31.18 52721.38 88888.00 2007-09-18 19:53:19.406 261 18250.16 31.06 52721.47 88888.00 2007-09-18 19:53:19.906 261 18250.08 31.11 52721.50 88888.00 2007-09-18 19:53:20.406 261 18250.06 31.07 52721.52 88888.00 2007-09-18 19:53:20.906 261 18250.07 31.09 52721.44 88888.00 2007-09-18 19:53:21.406 261 18250.06 31.07 52721.52 88888.00 2007-09-18 19:53:21.906 261 18250.08 31.08 52721.51 88888.00 2007-09-18 19:53:22.406 261 18250.10 31.05 52721.47 88888.00 2007-09-18 19:53:22.906 261 18250.16 30.95 52721.49 88888.00 2007-09-18 19:53:23.406 261 18250.15 30.93 52721.39 88888.00 2007-09-18 19:53:23.906 261 18250.17 30.85 52721.46 88888.00 2007-09-18 19:53:24.406 261 18250.19 30.90 52721.55 88888.00 2007-09-18 19:53:24.906 261 18250.08 30.92 52721.56 88888.00 2007-09-18 19:53:25.406 261 18249.96 30.95 52721.58 88888.00 2007-09-18 19:53:25.906 261 18250.02 30.92 52721.60 88888.00 2007-09-18 19:53:26.406 261 18249.78 30.81 52721.58 88888.00 2007-09-18 19:53:26.906 261 18249.92 30.82 52721.42 88888.00 2007-09-18 19:53:27.406 261 18250.13 30.86 52721.32 88888.00 2007-09-18 19:53:27.906 261 18250.04 30.85 52721.35 88888.00 2007-09-18 19:53:28.403 261 18249.85 30.77 52721.43 88888.00 2007-09-18 19:53:28.903 261 18249.73 30.77 52721.51 88888.00 2007-09-18 19:53:29.403 261 18249.79 30.77 52721.44 88888.00 2007-09-18 19:53:29.903 261 18249.74 30.80 52721.34 88888.00 2007-09-18 19:53:30.403 261 18249.89 30.80 52721.37 88888.00 2007-09-18 19:53:30.903 261 18249.98 30.85 52721.39 88888.00 2007-09-18 19:53:31.403 261 18249.93 30.81 52721.43 88888.00 2007-09-18 19:53:31.903 261 18249.71 30.73 52721.42 88888.00 2007-09-18 19:53:32.403 261 18249.72 30.74 52721.43 88888.00 2007-09-18 19:53:32.903 261 18249.78 30.71 52721.53 88888.00 2007-09-18 19:53:33.403 261 18249.84 30.74 52721.51 88888.00 2007-09-18 19:53:33.903 261 18249.80 30.80 52721.44 88888.00 2007-09-18 19:53:34.403 261 18249.87 30.77 52721.50 88888.00 2007-09-18 19:53:34.903 261 18249.92 30.75 52721.47 88888.00 2007-09-18 19:53:35.403 261 18249.93 30.72 52721.34 88888.00 2007-09-18 19:53:35.903 261 18250.01 30.66 52721.40 88888.00 2007-09-18 19:53:36.403 261 18249.92 30.64 52721.34 88888.00 2007-09-18 19:53:36.903 261 18249.91 30.57 52721.29 88888.00 2007-09-18 19:53:37.403 261 18249.82 30.61 52721.40 88888.00 2007-09-18 19:53:37.903 261 18249.83 30.68 52721.34 88888.00 2007-09-18 19:53:38.403 261 18249.83 30.75 52721.43 88888.00 2007-09-18 19:53:38.903 261 18249.79 30.80 52721.34 88888.00 2007-09-18 19:53:39.403 261 18249.84 30.82 52721.47 88888.00 2007-09-18 19:53:39.903 261 18249.82 30.75 52721.46 88888.00 2007-09-18 19:53:40.403 261 18249.80 30.72 52721.49 88888.00 2007-09-18 19:53:40.903 261 18249.76 30.68 52721.47 88888.00 2007-09-18 19:53:41.403 261 18249.74 30.64 52721.44 88888.00 2007-09-18 19:53:41.903 261 18249.78 30.65 52721.45 88888.00 2007-09-18 19:53:42.403 261 18249.72 30.69 52721.52 88888.00 2007-09-18 19:53:42.903 261 18249.73 30.79 52721.60 88888.00 2007-09-18 19:53:43.403 261 18249.81 30.73 52721.51 88888.00 2007-09-18 19:53:43.903 261 18249.87 30.78 52721.49 88888.00 2007-09-18 19:53:44.403 261 18249.91 30.84 52721.52 88888.00 2007-09-18 19:53:44.903 261 18249.98 30.86 52721.55 88888.00 2007-09-18 19:53:45.403 261 18250.04 30.84 52721.50 88888.00 2007-09-18 19:53:45.903 261 18250.00 30.79 52721.51 88888.00 2007-09-18 19:53:46.403 261 18250.00 30.77 52721.60 88888.00 2007-09-18 19:53:46.903 261 18250.04 30.74 52721.64 88888.00 2007-09-18 19:53:47.403 261 18249.92 30.77 52721.62 88888.00 2007-09-18 19:53:47.903 261 18249.81 30.76 52721.42 88888.00 2007-09-18 19:53:48.403 261 18249.95 30.78 52721.44 88888.00 2007-09-18 19:53:48.903 261 18249.97 30.80 52721.45 88888.00 2007-09-18 19:53:49.403 261 18249.89 30.72 52721.34 88888.00 2007-09-18 19:53:49.903 261 18249.84 30.71 52721.40 88888.00 2007-09-18 19:53:50.403 261 18249.81 30.82 52721.43 88888.00 2007-09-18 19:53:50.903 261 18249.97 30.77 52721.39 88888.00 2007-09-18 19:53:51.403 261 18250.03 30.75 52721.34 88888.00 2007-09-18 19:53:51.903 261 18249.92 30.74 52721.39 88888.00 2007-09-18 19:53:52.403 261 18249.89 30.73 52721.39 88888.00 2007-09-18 19:53:52.903 261 18249.96 30.64 52721.44 88888.00 2007-09-18 19:53:53.403 261 18249.95 30.63 52721.58 88888.00 2007-09-18 19:53:53.903 261 18249.86 30.64 52721.67 88888.00 2007-09-18 19:53:54.403 261 18249.96 30.67 52721.57 88888.00 2007-09-18 19:53:54.903 261 18249.98 30.79 52721.56 88888.00 2007-09-18 19:53:55.403 261 18249.91 30.76 52721.66 88888.00 2007-09-18 19:53:55.903 261 18250.01 30.81 52721.57 88888.00 2007-09-18 19:53:56.403 261 18250.05 30.86 52721.44 88888.00 2007-09-18 19:53:56.903 261 18250.04 30.80 52721.49 88888.00 2007-09-18 19:53:57.403 261 18249.91 30.77 52721.52 88888.00 2007-09-18 19:53:57.903 261 18249.92 30.74 52721.52 88888.00 2007-09-18 19:53:58.403 261 18250.07 30.72 52721.51 88888.00 2007-09-18 19:53:58.903 261 18250.02 30.74 52721.45 88888.00 2007-09-18 19:53:59.403 261 18250.06 30.85 52721.47 88888.00 2007-09-18 19:53:59.903 261 18250.04 30.85 52721.44 88888.00 2007-09-18 19:54:00.403 261 18250.10 30.90 52721.45 88888.00 2007-09-18 19:54:00.903 261 18250.15 30.85 52721.39 88888.00 2007-09-18 19:54:01.403 261 18250.19 30.76 52721.43 88888.00 2007-09-18 19:54:01.903 261 18250.19 30.74 52721.43 88888.00 2007-09-18 19:54:02.403 261 18250.22 30.77 52721.40 88888.00 2007-09-18 19:54:02.903 261 18250.18 30.79 52721.32 88888.00 2007-09-18 19:54:03.403 261 18250.21 30.82 52721.39 88888.00 2007-09-18 19:54:03.903 261 18250.18 30.88 52721.40 88888.00 2007-09-18 19:54:04.403 261 18250.27 30.89 52721.33 88888.00 2007-09-18 19:54:04.903 261 18250.28 30.90 52721.22 88888.00 2007-09-18 19:54:05.403 261 18250.26 30.85 52721.33 88888.00 2007-09-18 19:54:05.903 261 18250.24 30.80 52721.42 88888.00 2007-09-18 19:54:06.403 261 18250.16 30.77 52721.43 88888.00 2007-09-18 19:54:06.903 261 18250.12 30.76 52721.41 88888.00 2007-09-18 19:54:07.403 261 18250.16 30.78 52721.26 88888.00 2007-09-18 19:54:07.903 261 18250.17 30.93 52721.22 88888.00 2007-09-18 19:54:08.403 261 18250.16 30.96 52721.31 88888.00 2007-09-18 19:54:08.903 261 18250.24 30.92 52721.32 88888.00 2007-09-18 19:54:09.403 261 18250.28 30.86 52721.30 88888.00 2007-09-18 19:54:09.903 261 18250.27 30.96 52721.39 88888.00 2007-09-18 19:54:10.403 261 18250.25 30.94 52721.53 88888.00 2007-09-18 19:54:10.903 261 18250.33 30.82 52721.60 88888.00 2007-09-18 19:54:11.403 261 18250.30 30.80 52721.61 88888.00 2007-09-18 19:54:11.903 261 18250.30 30.84 52721.46 88888.00 2007-09-18 19:54:12.403 261 18250.34 30.71 52721.50 88888.00 2007-09-18 19:54:12.903 261 18250.27 30.74 52721.54 88888.00 2007-09-18 19:54:13.403 261 18250.35 30.78 52721.52 88888.00 2007-09-18 19:54:13.903 261 18250.32 30.80 52721.52 88888.00 2007-09-18 19:54:14.403 261 18250.33 30.90 52721.64 88888.00 2007-09-18 19:54:14.903 261 18250.26 30.95 52721.67 88888.00 2007-09-18 19:54:15.403 261 18250.26 30.95 52721.73 88888.00 2007-09-18 19:54:15.903 261 18250.34 30.94 52721.64 88888.00 2007-09-18 19:54:16.403 261 18250.39 30.98 52721.64 88888.00 2007-09-18 19:54:16.903 261 18250.34 30.97 52721.60 88888.00 2007-09-18 19:54:17.403 261 18250.29 30.80 52721.62 88888.00 2007-09-18 19:54:17.903 261 18250.39 30.81 52721.58 88888.00 2007-09-18 19:54:18.403 261 18250.32 30.86 52721.58 88888.00 2007-09-18 19:54:18.903 261 18250.32 30.91 52721.54 88888.00 2007-09-18 19:54:19.403 261 18250.33 30.95 52721.45 88888.00 2007-09-18 19:54:19.903 261 18250.40 31.01 52721.50 88888.00 2007-09-18 19:54:20.403 261 18250.37 31.12 52721.52 88888.00 2007-09-18 19:54:20.903 261 18250.49 31.12 52721.47 88888.00 2007-09-18 19:54:21.403 261 18250.62 31.07 52721.49 88888.00 2007-09-18 19:54:21.903 261 18250.45 31.04 52721.65 88888.00 2007-09-18 19:54:22.403 261 18250.40 30.97 52721.70 88888.00 2007-09-18 19:54:22.903 261 18250.37 31.00 52721.63 88888.00 2007-09-18 19:54:23.403 261 18250.36 30.99 52721.66 88888.00 2007-09-18 19:54:23.903 261 18250.36 31.01 52721.61 88888.00 2007-09-18 19:54:24.403 261 18250.30 30.92 52721.52 88888.00 2007-09-18 19:54:24.903 261 18250.30 30.90 52721.57 88888.00 2007-09-18 19:54:25.403 261 18250.38 30.98 52721.65 88888.00 2007-09-18 19:54:25.903 261 18250.36 31.00 52721.65 88888.00 2007-09-18 19:54:26.403 261 18250.25 31.00 52721.65 88888.00 2007-09-18 19:54:26.903 261 18250.25 30.99 52721.65 88888.00 2007-09-18 19:54:27.403 261 18250.14 30.95 52721.53 88888.00 2007-09-18 19:54:27.903 261 18250.05 30.93 52721.47 88888.00 2007-09-18 19:54:28.403 261 18250.12 30.91 52721.55 88888.00 2007-09-18 19:54:28.903 261 18250.25 30.87 52721.43 88888.00 2007-09-18 19:54:29.403 261 18250.22 30.89 52721.38 88888.00 2007-09-18 19:54:29.903 261 18250.30 30.96 52721.41 88888.00 2007-09-18 19:54:30.403 261 18250.36 30.92 52721.45 88888.00 2007-09-18 19:54:30.903 261 18250.34 30.86 52721.46 88888.00 2007-09-18 19:54:31.403 261 18250.24 30.85 52721.40 88888.00 2007-09-18 19:54:31.903 261 18250.35 30.97 52721.49 88888.00 2007-09-18 19:54:32.403 261 18250.34 30.98 52721.47 88888.00 2007-09-18 19:54:32.903 261 18250.26 30.97 52721.46 88888.00 2007-09-18 19:54:33.403 261 18250.36 31.07 52721.54 88888.00 2007-09-18 19:54:33.903 261 18250.43 31.05 52721.52 88888.00 2007-09-18 19:54:34.403 261 18250.47 31.04 52721.39 88888.00 2007-09-18 19:54:34.903 261 18250.36 31.03 52721.38 88888.00 2007-09-18 19:54:35.403 261 18250.46 30.97 52721.34 88888.00 2007-09-18 19:54:35.903 261 18250.48 30.90 52721.39 88888.00 2007-09-18 19:54:36.403 261 18250.44 30.86 52721.54 88888.00 2007-09-18 19:54:36.903 261 18250.41 30.84 52721.52 88888.00 2007-09-18 19:54:37.403 261 18250.51 30.79 52721.54 88888.00 2007-09-18 19:54:37.903 261 18250.50 30.77 52721.47 88888.00 2007-09-18 19:54:38.403 261 18250.49 30.87 52721.40 88888.00 2007-09-18 19:54:38.903 261 18250.55 30.95 52721.31 88888.00 2007-09-18 19:54:39.403 261 18250.52 30.91 52721.42 88888.00 2007-09-18 19:54:39.903 261 18250.48 30.88 52721.43 88888.00 2007-09-18 19:54:40.403 261 18250.48 30.87 52721.41 88888.00 2007-09-18 19:54:40.903 261 18250.66 30.84 52721.45 88888.00 2007-09-18 19:54:41.403 261 18250.45 30.81 52721.50 88888.00 2007-09-18 19:54:41.903 261 18250.38 30.90 52721.56 88888.00 2007-09-18 19:54:42.403 261 18250.35 30.94 52721.57 88888.00 2007-09-18 19:54:42.903 261 18250.27 31.01 52721.72 88888.00 2007-09-18 19:54:43.403 261 18250.17 30.94 52721.69 88888.00 2007-09-18 19:54:43.903 261 18250.16 30.95 52721.64 88888.00 2007-09-18 19:54:44.403 261 18250.29 31.04 52721.63 88888.00 2007-09-18 19:54:44.903 261 18250.26 31.06 52721.63 88888.00 2007-09-18 19:54:45.403 261 18250.26 31.00 52721.61 88888.00 2007-09-18 19:54:45.903 261 18250.30 30.99 52721.61 88888.00 2007-09-18 19:54:46.403 261 18250.25 31.00 52721.62 88888.00 2007-09-18 19:54:46.903 261 18250.17 31.05 52721.52 88888.00 2007-09-18 19:54:47.403 261 18250.17 30.99 52721.53 88888.00 2007-09-18 19:54:47.903 261 18250.12 30.93 52721.64 88888.00 2007-09-18 19:54:48.403 261 18250.18 30.88 52721.74 88888.00 2007-09-18 19:54:48.903 261 18250.18 30.84 52721.66 88888.00 2007-09-18 19:54:49.403 261 18250.16 30.86 52721.70 88888.00 2007-09-18 19:54:49.903 261 18250.16 30.87 52721.56 88888.00 2007-09-18 19:54:50.403 261 18250.19 30.92 52721.43 88888.00 2007-09-18 19:54:50.903 261 18250.25 30.95 52721.40 88888.00 2007-09-18 19:54:51.403 261 18250.27 30.89 52721.53 88888.00 2007-09-18 19:54:51.903 261 18250.29 30.92 52721.60 88888.00 2007-09-18 19:54:52.403 261 18250.39 30.91 52721.64 88888.00 2007-09-18 19:54:52.903 261 18250.37 30.89 52721.67 88888.00 2007-09-18 19:54:53.403 261 18250.40 30.82 52721.60 88888.00 2007-09-18 19:54:53.903 261 18250.39 30.79 52721.53 88888.00 2007-09-18 19:54:54.403 261 18250.18 30.86 52721.60 88888.00 2007-09-18 19:54:54.903 261 18250.35 30.80 52721.75 88888.00 2007-09-18 19:54:55.403 261 18250.40 30.75 52721.69 88888.00 2007-09-18 19:54:55.903 261 18250.45 30.73 52721.61 88888.00 2007-09-18 19:54:56.403 261 18250.41 30.85 52721.54 88888.00 2007-09-18 19:54:56.903 261 18250.40 30.88 52721.56 88888.00 2007-09-18 19:54:57.403 261 18250.37 30.86 52721.61 88888.00 2007-09-18 19:54:57.903 261 18250.34 30.75 52721.72 88888.00 2007-09-18 19:54:58.403 261 18250.29 30.80 52721.78 88888.00 2007-09-18 19:54:58.903 261 18250.40 30.91 52721.80 88888.00 2007-09-18 19:54:59.403 261 18250.58 30.90 52721.83 88888.00 2007-09-18 19:54:59.903 261 18250.47 30.95 52721.88 88888.00 2007-09-18 19:55:00.403 261 18250.37 30.88 52721.74 88888.00 2007-09-18 19:55:00.903 261 18250.50 30.86 52721.56 88888.00 2007-09-18 19:55:01.403 261 18250.40 30.74 52721.57 88888.00 2007-09-18 19:55:01.903 261 18250.32 30.68 52721.46 88888.00 2007-09-18 19:55:02.403 261 18250.38 30.72 52721.53 88888.00 2007-09-18 19:55:02.903 261 18250.37 30.70 52721.55 88888.00 2007-09-18 19:55:03.403 261 18250.43 30.64 52721.49 88888.00 2007-09-18 19:55:03.903 261 18250.40 30.72 52721.52 88888.00 2007-09-18 19:55:04.403 261 18250.44 30.74 52721.53 88888.00 2007-09-18 19:55:04.903 261 18250.50 30.72 52721.53 88888.00 2007-09-18 19:55:05.403 261 18250.48 30.74 52721.47 88888.00 2007-09-18 19:55:05.903 261 18250.43 30.68 52721.52 88888.00 2007-09-18 19:55:06.403 261 18250.46 30.67 52721.54 88888.00 2007-09-18 19:55:06.903 261 18250.61 30.62 52721.55 88888.00 2007-09-18 19:55:07.403 261 18250.65 30.61 52721.53 88888.00 2007-09-18 19:55:07.903 261 18250.58 30.67 52721.65 88888.00 2007-09-18 19:55:08.403 261 18250.59 30.66 52721.70 88888.00 2007-09-18 19:55:08.903 261 18250.66 30.68 52721.70 88888.00 2007-09-18 19:55:09.403 261 18250.62 30.61 52721.68 88888.00 2007-09-18 19:55:09.903 261 18250.61 30.57 52721.70 88888.00 2007-09-18 19:55:10.403 261 18250.68 30.60 52721.67 88888.00 2007-09-18 19:55:10.903 261 18250.72 30.64 52721.80 88888.00 2007-09-18 19:55:11.403 261 18250.68 30.60 52721.81 88888.00 2007-09-18 19:55:11.903 261 18250.71 30.55 52721.87 88888.00 2007-09-18 19:55:12.403 261 18250.69 30.59 52721.84 88888.00 2007-09-18 19:55:12.903 261 18250.79 30.67 52721.80 88888.00 2007-09-18 19:55:13.403 261 18250.71 30.71 52721.87 88888.00 2007-09-18 19:55:13.903 261 18250.77 30.75 52721.80 88888.00 2007-09-18 19:55:14.403 261 18250.59 30.78 52721.63 88888.00 2007-09-18 19:55:14.903 261 18250.61 30.75 52721.65 88888.00 2007-09-18 19:55:15.403 261 18250.65 30.71 52721.69 88888.00 2007-09-18 19:55:15.903 261 18250.63 30.75 52721.69 88888.00 2007-09-18 19:55:16.403 261 18250.69 30.78 52721.57 88888.00 2007-09-18 19:55:16.903 261 18250.73 30.72 52721.68 88888.00 2007-09-18 19:55:17.403 261 18250.81 30.70 52721.76 88888.00 2007-09-18 19:55:17.903 261 18250.76 30.76 52721.70 88888.00 2007-09-18 19:55:18.403 261 18250.81 30.77 52721.68 88888.00 2007-09-18 19:55:18.903 261 18250.99 30.79 52721.52 88888.00 2007-09-18 19:55:19.403 261 18250.87 30.75 52721.28 88888.00 2007-09-18 19:55:19.903 261 18250.74 30.72 52721.42 88888.00 2007-09-18 19:55:20.403 261 18250.66 30.61 52721.52 88888.00 2007-09-18 19:55:20.903 261 18250.73 30.56 52721.44 88888.00 2007-09-18 19:55:21.403 261 18251.01 30.52 52721.45 88888.00 2007-09-18 19:55:21.903 261 18251.08 30.52 52721.34 88888.00 2007-09-18 19:55:22.403 261 18251.11 30.55 52721.31 88888.00 2007-09-18 19:55:22.903 261 18250.99 30.57 52721.39 88888.00 2007-09-18 19:55:23.403 261 18250.77 30.51 52721.51 88888.00 2007-09-18 19:55:23.903 261 18250.84 30.49 52721.52 88888.00 2007-09-18 19:55:24.403 261 18250.82 30.49 52721.40 88888.00 2007-09-18 19:55:24.903 261 18250.80 30.57 52721.39 88888.00 2007-09-18 19:55:25.403 261 18250.83 30.48 52721.62 88888.00 2007-09-18 19:55:25.903 261 18250.92 30.39 52721.65 88888.00 2007-09-18 19:55:26.403 261 18250.89 30.40 52721.75 88888.00 2007-09-18 19:55:26.903 261 18250.78 30.41 52721.76 88888.00 2007-09-18 19:55:27.403 261 18250.76 30.38 52721.70 88888.00 2007-09-18 19:55:27.903 261 18250.63 30.41 52721.72 88888.00 2007-09-18 19:55:28.403 261 18250.77 30.44 52721.73 88888.00 2007-09-18 19:55:28.903 261 18250.67 30.48 52721.74 88888.00 2007-09-18 19:55:29.403 261 18250.74 30.46 52721.81 88888.00 2007-09-18 19:55:29.903 261 18250.94 30.48 52721.76 88888.00 2007-09-18 19:55:30.403 261 18250.70 30.47 52721.74 88888.00 2007-09-18 19:55:30.903 261 18250.71 30.44 52721.58 88888.00 2007-09-18 19:55:31.403 261 18250.91 30.40 52721.69 88888.00 2007-09-18 19:55:31.903 261 18250.94 30.41 52721.95 88888.00 2007-09-18 19:55:32.403 261 18250.91 30.46 52721.96 88888.00 2007-09-18 19:55:32.903 261 18250.95 30.56 52721.86 88888.00 2007-09-18 19:55:33.403 261 18250.88 30.63 52721.65 88888.00 2007-09-18 19:55:33.903 261 18250.86 30.59 52721.58 88888.00 2007-09-18 19:55:34.403 261 18250.89 30.57 52721.57 88888.00 2007-09-18 19:55:34.903 261 18250.91 30.52 52721.56 88888.00 2007-09-18 19:55:35.403 261 18251.03 30.55 52721.64 88888.00 2007-09-18 19:55:35.903 261 18251.00 30.49 52721.63 88888.00 2007-09-18 19:55:36.403 261 18250.99 30.48 52721.65 88888.00 2007-09-18 19:55:36.903 261 18251.11 30.58 52721.72 88888.00 2007-09-18 19:55:37.403 261 18251.09 30.57 52721.70 88888.00 2007-09-18 19:55:37.903 261 18250.99 30.54 52721.78 88888.00 2007-09-18 19:55:38.403 261 18251.11 30.63 52721.72 88888.00 2007-09-18 19:55:38.903 261 18251.02 30.55 52721.63 88888.00 2007-09-18 19:55:39.403 261 18250.95 30.51 52721.61 88888.00 2007-09-18 19:55:39.903 261 18250.95 30.53 52721.58 88888.00 2007-09-18 19:55:40.403 261 18250.99 30.56 52721.54 88888.00 2007-09-18 19:55:40.903 261 18250.95 30.58 52721.55 88888.00 2007-09-18 19:55:41.403 261 18250.90 30.59 52721.63 88888.00 2007-09-18 19:55:41.903 261 18251.08 30.54 52721.67 88888.00 2007-09-18 19:55:42.403 261 18251.05 30.53 52721.58 88888.00 2007-09-18 19:55:42.903 261 18251.05 30.55 52721.61 88888.00 2007-09-18 19:55:43.403 261 18251.12 30.56 52721.63 88888.00 2007-09-18 19:55:43.903 261 18251.15 30.58 52721.58 88888.00 2007-09-18 19:55:44.403 261 18251.13 30.58 52721.58 88888.00 2007-09-18 19:55:44.903 261 18251.19 30.52 52721.63 88888.00 2007-09-18 19:55:45.403 261 18251.08 30.57 52721.54 88888.00 2007-09-18 19:55:45.903 261 18250.97 30.55 52721.53 88888.00 2007-09-18 19:55:46.403 261 18250.93 30.56 52721.44 88888.00 2007-09-18 19:55:46.903 261 18251.00 30.63 52721.47 88888.00 2007-09-18 19:55:47.403 261 18251.08 30.66 52721.51 88888.00 2007-09-18 19:55:47.903 261 18251.00 30.61 52721.57 88888.00 2007-09-18 19:55:48.403 261 18251.04 30.60 52721.55 88888.00 2007-09-18 19:55:48.903 261 18251.09 30.65 52721.51 88888.00 2007-09-18 19:55:49.403 261 18251.06 30.72 52721.61 88888.00 2007-09-18 19:55:49.903 261 18250.97 30.70 52721.70 88888.00 2007-09-18 19:55:50.403 261 18251.03 30.65 52721.68 88888.00 2007-09-18 19:55:50.903 261 18251.10 30.64 52721.67 88888.00 2007-09-18 19:55:51.403 261 18251.05 30.69 52721.66 88888.00 2007-09-18 19:55:51.903 261 18251.09 30.63 52721.57 88888.00 2007-09-18 19:55:52.403 261 18251.16 30.67 52721.58 88888.00 2007-09-18 19:55:52.903 261 18251.20 30.67 52721.67 88888.00 2007-09-18 19:55:53.403 261 18251.21 30.70 52721.61 88888.00 2007-09-18 19:55:53.903 261 18251.25 30.71 52721.54 88888.00 2007-09-18 19:55:54.403 261 18251.30 30.72 52721.51 88888.00 2007-09-18 19:55:54.903 261 18251.30 30.72 52721.46 88888.00 2007-09-18 19:55:55.403 261 18251.28 30.73 52721.47 88888.00 2007-09-18 19:55:55.903 261 18251.21 30.74 52721.61 88888.00 2007-09-18 19:55:56.403 261 18251.22 30.75 52721.58 88888.00 2007-09-18 19:55:56.903 261 18251.22 30.78 52721.57 88888.00 2007-09-18 19:55:57.403 261 18251.25 30.85 52721.61 88888.00 2007-09-18 19:55:57.903 261 18251.33 30.81 52721.65 88888.00 2007-09-18 19:55:58.403 261 18251.26 30.70 52721.52 88888.00 2007-09-18 19:55:58.903 261 18250.92 30.70 52721.44 88888.00 2007-09-18 19:55:59.403 261 18250.98 30.72 52721.40 88888.00 2007-09-18 19:55:59.903 261 18251.20 30.76 52721.49 88888.00 2007-09-18 19:56:00.403 261 18251.11 30.77 52721.53 88888.00 2007-09-18 19:56:00.903 261 18251.22 30.82 52721.57 88888.00 2007-09-18 19:56:01.403 261 18251.33 30.79 52721.53 88888.00 2007-09-18 19:56:01.903 261 18251.24 30.76 52721.45 88888.00 2007-09-18 19:56:02.403 261 18251.14 30.79 52721.44 88888.00 2007-09-18 19:56:02.903 261 18251.01 30.75 52721.46 88888.00 2007-09-18 19:56:03.403 261 18251.08 30.72 52721.56 88888.00 2007-09-18 19:56:03.903 261 18251.14 30.70 52721.52 88888.00 2007-09-18 19:56:04.403 261 18251.27 30.71 52721.43 88888.00 2007-09-18 19:56:04.903 261 18251.32 30.70 52721.50 88888.00 2007-09-18 19:56:05.403 261 18251.27 30.73 52721.57 88888.00 2007-09-18 19:56:05.903 261 18251.15 30.85 52721.49 88888.00 2007-09-18 19:56:06.403 261 18251.23 30.87 52721.58 88888.00 2007-09-18 19:56:06.903 261 18251.17 30.86 52721.65 88888.00 2007-09-18 19:56:07.403 261 18251.10 30.85 52721.55 88888.00 2007-09-18 19:56:07.903 261 18251.14 30.91 52721.55 88888.00 2007-09-18 19:56:08.403 261 18251.19 30.93 52721.64 88888.00 2007-09-18 19:56:08.903 261 18251.24 30.90 52721.67 88888.00 2007-09-18 19:56:09.403 261 18251.22 30.89 52721.67 88888.00 2007-09-18 19:56:09.903 261 18251.21 30.80 52721.61 88888.00 2007-09-18 19:56:10.403 261 18251.32 30.82 52721.51 88888.00 2007-09-18 19:56:10.903 261 18251.19 30.86 52721.50 88888.00 2007-09-18 19:56:11.403 261 18251.10 30.90 52721.43 88888.00 2007-09-18 19:56:11.903 261 18250.99 30.81 52721.35 88888.00 2007-09-18 19:56:12.403 261 18251.10 30.75 52721.46 88888.00 2007-09-18 19:56:12.903 261 18251.06 30.70 52721.44 88888.00 2007-09-18 19:56:13.403 261 18251.08 30.74 52721.43 88888.00 2007-09-18 19:56:13.903 261 18251.15 30.76 52721.43 88888.00 2007-09-18 19:56:14.403 261 18251.37 30.74 52721.39 88888.00 2007-09-18 19:56:14.903 261 18251.43 30.84 52721.43 88888.00 2007-09-18 19:56:15.403 261 18251.34 30.85 52721.44 88888.00 2007-09-18 19:56:15.903 261 18251.13 30.90 52721.35 88888.00 2007-09-18 19:56:16.403 261 18251.04 30.92 52721.43 88888.00 2007-09-18 19:56:16.903 261 18251.06 30.85 52721.52 88888.00 2007-09-18 19:56:17.403 261 18251.05 30.86 52721.56 88888.00 2007-09-18 19:56:17.903 261 18250.98 30.80 52721.61 88888.00 2007-09-18 19:56:18.403 261 18251.17 30.85 52721.68 88888.00 2007-09-18 19:56:18.903 261 18251.11 30.89 52721.66 88888.00 2007-09-18 19:56:19.403 261 18251.03 30.86 52721.61 88888.00 2007-09-18 19:56:19.903 261 18251.08 30.86 52721.60 88888.00 2007-09-18 19:56:20.403 261 18251.31 30.84 52721.55 88888.00 2007-09-18 19:56:20.903 261 18251.50 30.78 52721.61 88888.00 2007-09-18 19:56:21.403 261 18251.26 30.75 52721.70 88888.00 2007-09-18 19:56:21.903 261 18251.13 30.82 52721.68 88888.00 2007-09-18 19:56:22.403 261 18251.26 30.81 52721.68 88888.00 2007-09-18 19:56:22.903 261 18251.31 30.69 52721.79 88888.00 2007-09-18 19:56:23.403 261 18251.17 30.68 52721.70 88888.00 2007-09-18 19:56:23.903 261 18251.26 30.75 52721.58 88888.00 2007-09-18 19:56:24.403 261 18251.27 30.77 52721.49 88888.00 2007-09-18 19:56:24.903 261 18251.31 30.79 52721.50 88888.00 2007-09-18 19:56:25.403 261 18251.35 30.77 52721.50 88888.00 2007-09-18 19:56:25.903 261 18251.36 30.80 52721.45 88888.00 2007-09-18 19:56:26.403 261 18251.38 30.72 52721.52 88888.00 2007-09-18 19:56:26.903 261 18251.31 30.80 52721.55 88888.00 2007-09-18 19:56:27.403 261 18251.14 30.75 52721.52 88888.00 2007-09-18 19:56:27.903 261 18251.22 30.64 52721.50 88888.00 2007-09-18 19:56:28.403 261 18251.32 30.69 52721.49 88888.00 2007-09-18 19:56:28.903 261 18251.39 30.71 52721.44 88888.00 2007-09-18 19:56:29.403 261 18251.42 30.68 52721.44 88888.00 2007-09-18 19:56:29.903 261 18251.50 30.62 52721.40 88888.00 2007-09-18 19:56:30.403 261 18251.53 30.66 52721.40 88888.00 2007-09-18 19:56:30.903 261 18251.55 30.63 52721.47 88888.00 2007-09-18 19:56:31.403 261 18251.52 30.64 52721.41 88888.00 2007-09-18 19:56:31.903 261 18251.33 30.61 52721.34 88888.00 2007-09-18 19:56:32.403 261 18251.14 30.56 52721.40 88888.00 2007-09-18 19:56:32.903 261 18251.38 30.49 52721.38 88888.00 2007-09-18 19:56:33.403 261 18251.55 30.45 52721.39 88888.00 2007-09-18 19:56:33.903 261 18251.54 30.49 52721.50 88888.00 2007-09-18 19:56:34.403 261 18251.47 30.41 52721.55 88888.00 2007-09-18 19:56:34.903 261 18251.37 30.40 52721.62 88888.00 2007-09-18 19:56:35.403 261 18251.28 30.45 52721.63 88888.00 2007-09-18 19:56:35.903 261 18251.47 30.39 52721.43 88888.00 2007-09-18 19:56:36.403 261 18251.49 30.42 52721.39 88888.00 2007-09-18 19:56:36.903 261 18251.55 30.42 52721.32 88888.00 2007-09-18 19:56:37.403 261 18251.57 30.37 52721.35 88888.00 2007-09-18 19:56:37.903 261 18251.54 30.39 52721.30 88888.00 2007-09-18 19:56:38.403 261 18251.56 30.34 52721.27 88888.00 2007-09-18 19:56:38.903 261 18251.57 30.28 52721.40 88888.00 2007-09-18 19:56:39.403 261 18251.62 30.31 52721.39 88888.00 2007-09-18 19:56:39.903 261 18251.62 30.33 52721.41 88888.00 2007-09-18 19:56:40.403 261 18251.57 30.69 52721.46 88888.00 2007-09-18 19:56:40.903 261 18251.50 30.87 52721.55 88888.00 2007-09-18 19:56:41.403 261 18251.46 30.88 52721.62 88888.00 2007-09-18 19:56:41.903 261 18251.53 30.89 52721.56 88888.00 2007-09-18 19:56:42.403 261 18251.55 30.85 52721.51 88888.00 2007-09-18 19:56:42.903 261 18251.53 30.87 52721.43 88888.00 2007-09-18 19:56:43.403 261 18251.37 30.89 52721.33 88888.00 2007-09-18 19:56:43.903 261 18251.44 30.79 52721.40 88888.00 2007-09-18 19:56:44.403 261 18251.74 30.86 52721.43 88888.00 2007-09-18 19:56:44.903 261 18251.71 30.82 52721.40 88888.00 2007-09-18 19:56:45.403 261 18251.56 30.76 52721.44 88888.00 2007-09-18 19:56:45.903 261 18251.54 30.81 52721.49 88888.00 2007-09-18 19:56:46.403 261 18251.59 30.85 52721.54 88888.00 2007-09-18 19:56:46.903 261 18251.65 30.81 52721.53 88888.00 2007-09-18 19:56:47.403 261 18251.53 30.78 52721.58 88888.00 2007-09-18 19:56:47.903 261 18251.55 30.82 52721.65 88888.00 2007-09-18 19:56:48.403 261 18251.57 30.97 52721.52 88888.00 2007-09-18 19:56:48.903 261 18251.50 31.06 52721.64 88888.00 2007-09-18 19:56:49.403 261 18251.63 31.06 52721.70 88888.00 2007-09-18 19:56:49.903 261 18251.65 31.08 52721.55 88888.00 2007-09-18 19:56:50.403 261 18251.68 31.06 52721.52 88888.00 2007-09-18 19:56:50.903 261 18251.67 31.01 52721.67 88888.00 2007-09-18 19:56:51.403 261 18251.56 31.01 52721.68 88888.00 2007-09-18 19:56:51.903 261 18251.59 30.95 52721.62 88888.00 2007-09-18 19:56:52.403 261 18251.59 30.93 52721.54 88888.00 2007-09-18 19:56:52.903 261 18251.69 30.87 52721.61 88888.00 2007-09-18 19:56:53.403 261 18251.63 30.93 52721.57 88888.00 2007-09-18 19:56:53.903 261 18251.59 30.98 52721.57 88888.00 2007-09-18 19:56:54.403 261 18251.58 31.12 52721.61 88888.00 2007-09-18 19:56:54.903 261 18251.66 31.05 52721.64 88888.00 2007-09-18 19:56:55.403 261 18251.75 31.03 52721.63 88888.00 2007-09-18 19:56:55.903 261 18251.70 31.08 52721.60 88888.00 2007-09-18 19:56:56.403 261 18251.63 31.12 52721.57 88888.00 2007-09-18 19:56:56.903 261 18251.65 31.12 52721.56 88888.00 2007-09-18 19:56:57.403 261 18251.66 31.04 52721.66 88888.00 2007-09-18 19:56:57.903 261 18251.66 31.08 52721.60 88888.00 2007-09-18 19:56:58.403 261 18251.70 31.08 52721.67 88888.00 2007-09-18 19:56:58.903 261 18251.77 31.01 52721.65 88888.00 2007-09-18 19:56:59.403 261 18251.73 31.05 52721.63 88888.00 2007-09-18 19:56:59.903 261 18251.74 31.13 52721.61 88888.00 2007-09-18 19:57:00.403 261 18251.81 31.13 52721.52 88888.00 2007-09-18 19:57:00.903 261 18251.75 31.07 52721.55 88888.00 2007-09-18 19:57:01.403 261 18251.84 31.16 52721.47 88888.00 2007-09-18 19:57:01.903 261 18251.84 31.22 52721.44 88888.00 2007-09-18 19:57:02.403 261 18251.77 31.12 52721.54 88888.00 2007-09-18 19:57:02.903 261 18251.69 31.11 52721.54 88888.00 2007-09-18 19:57:03.403 261 18251.86 31.14 52721.55 88888.00 2007-09-18 19:57:03.903 261 18251.86 31.15 52721.50 88888.00 2007-09-18 19:57:04.403 261 18251.87 31.04 52721.61 88888.00 2007-09-18 19:57:04.903 261 18251.77 31.13 52721.64 88888.00 2007-09-18 19:57:05.403 261 18251.74 31.14 52721.63 88888.00 2007-09-18 19:57:05.903 261 18251.75 31.07 52721.62 88888.00 2007-09-18 19:57:06.403 261 18251.76 31.14 52721.58 88888.00 2007-09-18 19:57:06.903 261 18251.86 31.21 52721.62 88888.00 2007-09-18 19:57:07.403 261 18251.81 31.12 52721.67 88888.00 2007-09-18 19:57:07.903 261 18251.82 31.08 52721.57 88888.00 2007-09-18 19:57:08.403 261 18251.79 31.08 52721.51 88888.00 2007-09-18 19:57:08.903 261 18251.82 31.09 52721.53 88888.00 2007-09-18 19:57:09.403 261 18251.84 31.07 52721.64 88888.00 2007-09-18 19:57:09.903 261 18251.78 31.04 52721.69 88888.00 2007-09-18 19:57:10.403 261 18251.79 31.05 52721.64 88888.00 2007-09-18 19:57:10.903 261 18251.82 31.00 52721.60 88888.00 2007-09-18 19:57:11.403 261 18251.92 31.08 52721.57 88888.00 2007-09-18 19:57:11.903 261 18251.92 31.09 52721.53 88888.00 2007-09-18 19:57:12.403 261 18252.03 31.08 52721.46 88888.00 2007-09-18 19:57:12.903 261 18252.07 31.04 52721.62 88888.00 2007-09-18 19:57:13.403 261 18251.92 31.06 52721.68 88888.00 2007-09-18 19:57:13.903 261 18251.87 31.02 52721.65 88888.00 2007-09-18 19:57:14.403 261 18251.97 30.94 52721.69 88888.00 2007-09-18 19:57:14.903 261 18251.96 31.02 52721.65 88888.00 2007-09-18 19:57:15.403 261 18252.04 31.11 52721.63 88888.00 2007-09-18 19:57:15.903 261 18251.93 31.07 52721.54 88888.00 2007-09-18 19:57:16.403 261 18251.95 30.98 52721.62 88888.00 2007-09-18 19:57:16.903 261 18252.08 30.95 52721.52 88888.00 2007-09-18 19:57:17.403 261 18251.95 30.94 52721.42 88888.00 2007-09-18 19:57:17.903 261 18251.92 30.91 52721.38 88888.00 2007-09-18 19:57:18.403 261 18251.96 30.85 52721.46 88888.00 2007-09-18 19:57:18.903 261 18251.97 30.88 52721.54 88888.00 2007-09-18 19:57:19.403 261 18251.95 30.84 52721.54 88888.00 2007-09-18 19:57:19.903 261 18252.03 30.79 52721.61 88888.00 2007-09-18 19:57:20.403 261 18252.07 30.79 52721.65 88888.00 2007-09-18 19:57:20.903 261 18252.07 30.85 52721.72 88888.00 2007-09-18 19:57:21.403 261 18252.02 30.89 52721.69 88888.00 2007-09-18 19:57:21.903 261 18252.03 30.90 52721.58 88888.00 2007-09-18 19:57:22.403 261 18251.87 30.88 52721.57 88888.00 2007-09-18 19:57:22.903 261 18251.80 30.82 52721.60 88888.00 2007-09-18 19:57:23.403 261 18251.70 30.90 52721.50 88888.00 2007-09-18 19:57:23.903 261 18251.84 30.95 52721.52 88888.00 2007-09-18 19:57:24.403 261 18251.97 31.02 52721.63 88888.00 2007-09-18 19:57:24.903 261 18251.86 31.08 52721.63 88888.00 2007-09-18 19:57:25.403 261 18251.87 31.05 52721.61 88888.00 2007-09-18 19:57:25.903 261 18251.89 31.01 52721.52 88888.00 2007-09-18 19:57:26.403 261 18252.00 31.00 52721.51 88888.00 2007-09-18 19:57:26.903 261 18251.98 30.97 52721.50 88888.00 2007-09-18 19:57:27.403 261 18251.99 30.93 52721.49 88888.00 2007-09-18 19:57:27.903 261 18252.04 30.88 52721.52 88888.00 2007-09-18 19:57:28.403 261 18252.09 30.84 52721.52 88888.00 2007-09-18 19:57:28.903 261 18252.10 30.82 52721.61 88888.00 2007-09-18 19:57:29.403 261 18252.06 30.88 52721.74 88888.00 2007-09-18 19:57:29.903 261 18252.07 30.81 52721.63 88888.00 2007-09-18 19:57:30.403 261 18252.02 30.84 52721.55 88888.00 2007-09-18 19:57:30.903 261 18251.96 30.89 52721.63 88888.00 2007-09-18 19:57:31.403 261 18252.14 30.89 52721.70 88888.00 2007-09-18 19:57:31.903 261 18251.96 30.93 52721.63 88888.00 2007-09-18 19:57:32.403 261 18251.93 30.88 52721.58 88888.00 2007-09-18 19:57:32.903 261 18252.02 30.81 52721.56 88888.00 2007-09-18 19:57:33.403 261 18252.04 30.87 52721.61 88888.00 2007-09-18 19:57:33.903 261 18252.06 30.88 52721.57 88888.00 2007-09-18 19:57:34.403 261 18251.95 30.86 52721.72 88888.00 2007-09-18 19:57:34.903 261 18251.98 30.89 52721.86 88888.00 2007-09-18 19:57:35.403 261 18252.08 30.90 52721.88 88888.00 2007-09-18 19:57:35.903 261 18252.03 30.86 52721.76 88888.00 2007-09-18 19:57:36.403 261 18252.00 30.82 52721.72 88888.00 2007-09-18 19:57:36.903 261 18252.10 30.76 52721.64 88888.00 2007-09-18 19:57:37.403 261 18252.10 30.67 52721.56 88888.00 2007-09-18 19:57:37.903 261 18252.00 30.61 52721.53 88888.00 2007-09-18 19:57:38.403 261 18251.91 30.68 52721.53 88888.00 2007-09-18 19:57:38.903 261 18251.95 30.75 52721.57 88888.00 2007-09-18 19:57:39.403 261 18252.00 30.76 52721.61 88888.00 2007-09-18 19:57:39.903 261 18252.01 30.74 52721.76 88888.00 2007-09-18 19:57:40.403 261 18252.03 30.67 52721.75 88888.00 2007-09-18 19:57:40.903 261 18252.01 30.67 52721.66 88888.00 2007-09-18 19:57:41.403 261 18252.06 30.60 52721.57 88888.00 2007-09-18 19:57:41.903 261 18252.11 30.56 52721.65 88888.00 2007-09-18 19:57:42.403 261 18252.07 30.55 52721.74 88888.00 2007-09-18 19:57:42.903 261 18252.02 30.49 52721.80 88888.00 2007-09-18 19:57:43.403 261 18252.06 30.47 52721.80 88888.00 2007-09-18 19:57:43.903 261 18252.10 30.51 52721.87 88888.00 2007-09-18 19:57:44.403 261 18252.15 30.49 52721.79 88888.00 2007-09-18 19:57:44.903 261 18252.14 30.39 52721.89 88888.00 2007-09-18 19:57:45.403 261 18252.18 30.48 52721.89 88888.00 2007-09-18 19:57:45.903 261 18252.17 30.54 52721.92 88888.00 2007-09-18 19:57:46.403 261 18252.10 30.49 52721.87 88888.00 2007-09-18 19:57:46.903 261 18252.03 30.43 52721.69 88888.00 2007-09-18 19:57:47.403 261 18252.12 30.42 52721.57 88888.00 2007-09-18 19:57:47.903 261 18252.13 30.37 52721.56 88888.00 2007-09-18 19:57:48.403 261 18252.10 30.40 52721.61 88888.00 2007-09-18 19:57:48.903 261 18252.14 30.45 52721.79 88888.00 2007-09-18 19:57:49.403 261 18252.30 30.52 52721.80 88888.00 2007-09-18 19:57:49.903 261 18252.24 30.46 52721.72 88888.00 2007-09-18 19:57:50.403 261 18252.25 30.45 52721.60 88888.00 2007-09-18 19:57:50.903 261 18252.24 30.39 52721.58 88888.00 2007-09-18 19:57:51.403 261 18252.22 30.39 52721.52 88888.00 2007-09-18 19:57:51.903 261 18252.21 30.44 52721.40 88888.00 2007-09-18 19:57:52.403 261 18252.21 30.45 52721.46 88888.00 2007-09-18 19:57:52.903 261 18252.35 30.40 52721.61 88888.00 2007-09-18 19:57:53.403 261 18252.39 30.44 52721.62 88888.00 2007-09-18 19:57:53.903 261 18252.29 30.52 52721.65 88888.00 2007-09-18 19:57:54.403 261 18252.42 30.48 52721.81 88888.00 2007-09-18 19:57:54.903 261 18252.46 30.52 52721.81 88888.00 2007-09-18 19:57:55.403 261 18252.25 30.47 52721.95 88888.00 2007-09-18 19:57:55.903 261 18252.07 30.52 52721.89 88888.00 2007-09-18 19:57:56.403 261 18252.30 30.47 52721.83 88888.00 2007-09-18 19:57:56.903 261 18252.33 30.41 52721.91 88888.00 2007-09-18 19:57:57.403 261 18252.34 30.38 52721.84 88888.00 2007-09-18 19:57:57.903 261 18252.34 30.41 52721.78 88888.00 2007-09-18 19:57:58.403 261 18252.28 30.45 52721.83 88888.00 2007-09-18 19:57:58.903 261 18252.26 30.48 52721.76 88888.00 2007-09-18 19:57:59.403 261 18252.34 30.44 52721.80 88888.00 2007-09-18 19:57:59.903 261 18252.35 30.41 52721.81 88888.00 2007-09-18 19:58:00.403 261 18252.30 30.45 52721.76 88888.00 2007-09-18 19:58:00.903 261 18252.36 30.45 52721.76 88888.00 2007-09-18 19:58:01.403 261 18252.25 30.37 52721.79 88888.00 2007-09-18 19:58:01.903 261 18252.12 30.41 52721.69 88888.00 2007-09-18 19:58:02.403 261 18252.04 30.49 52721.62 88888.00 2007-09-18 19:58:02.903 261 18252.18 30.47 52721.73 88888.00 2007-09-18 19:58:03.403 261 18252.22 30.39 52721.70 88888.00 2007-09-18 19:58:03.903 261 18252.21 30.49 52721.60 88888.00 2007-09-18 19:58:04.403 261 18252.19 30.42 52721.69 88888.00 2007-09-18 19:58:04.903 261 18252.29 30.36 52721.77 88888.00 2007-09-18 19:58:05.403 261 18252.30 30.47 52721.78 88888.00 2007-09-18 19:58:05.903 261 18252.19 30.58 52721.80 88888.00 2007-09-18 19:58:06.403 261 18252.17 30.58 52721.89 88888.00 2007-09-18 19:58:06.903 261 18252.20 30.53 52721.84 88888.00 2007-09-18 19:58:07.403 261 18252.25 30.55 52721.83 88888.00 2007-09-18 19:58:07.903 261 18252.17 30.55 52721.85 88888.00 2007-09-18 19:58:08.403 261 18252.11 30.49 52721.85 88888.00 2007-09-18 19:58:08.903 261 18252.18 30.53 52721.69 88888.00 2007-09-18 19:58:09.403 261 18252.26 30.62 52721.63 88888.00 2007-09-18 19:58:09.903 261 18252.19 30.61 52721.64 88888.00 2007-09-18 19:58:10.403 261 18252.17 30.52 52721.69 88888.00 2007-09-18 19:58:10.903 261 18252.17 30.55 52721.66 88888.00 2007-09-18 19:58:11.403 261 18252.22 30.64 52721.72 88888.00 2007-09-18 19:58:11.903 261 18252.12 30.65 52721.67 88888.00 2007-09-18 19:58:12.403 261 18252.21 30.59 52721.72 88888.00 2007-09-18 19:58:12.903 261 18252.26 30.64 52721.69 88888.00 2007-09-18 19:58:13.403 261 18252.21 30.65 52721.73 88888.00 2007-09-18 19:58:13.903 261 18252.18 30.64 52721.74 88888.00 2007-09-18 19:58:14.403 261 18252.20 30.60 52721.69 88888.00 2007-09-18 19:58:14.903 261 18252.24 30.58 52721.78 88888.00 2007-09-18 19:58:15.403 261 18252.24 30.57 52721.75 88888.00 2007-09-18 19:58:15.903 261 18252.23 30.51 52721.68 88888.00 2007-09-18 19:58:16.403 261 18252.21 30.55 52721.68 88888.00 2007-09-18 19:58:16.903 261 18252.25 30.58 52721.64 88888.00 2007-09-18 19:58:17.403 261 18252.20 30.57 52721.57 88888.00 2007-09-18 19:58:17.903 261 18252.24 30.61 52721.66 88888.00 2007-09-18 19:58:18.403 261 18252.22 30.56 52721.84 88888.00 2007-09-18 19:58:18.903 261 18252.28 30.48 52721.80 88888.00 2007-09-18 19:58:19.403 261 18252.22 30.47 52721.75 88888.00 2007-09-18 19:58:19.903 261 18252.23 30.40 52721.79 88888.00 2007-09-18 19:58:20.403 261 18252.32 30.47 52721.96 88888.00 2007-09-18 19:58:20.903 261 18252.24 30.47 52721.85 88888.00 2007-09-18 19:58:21.403 261 18252.29 30.39 52721.79 88888.00 2007-09-18 19:58:21.903 261 18252.12 30.41 52721.78 88888.00 2007-09-18 19:58:22.403 261 18252.24 30.44 52721.78 88888.00 2007-09-18 19:58:22.903 261 18252.36 30.39 52721.80 88888.00 2007-09-18 19:58:23.403 261 18252.46 30.31 52721.87 88888.00 2007-09-18 19:58:23.903 261 18252.46 30.34 52721.73 88888.00 2007-09-18 19:58:24.403 261 18252.47 30.32 52721.73 88888.00 2007-09-18 19:58:24.903 261 18252.42 30.26 52721.89 88888.00 2007-09-18 19:58:25.403 261 18252.09 30.28 52722.04 88888.00 2007-09-18 19:58:25.903 261 18251.99 30.35 52722.12 88888.00 2007-09-18 19:58:26.403 261 18252.20 30.37 52722.04 88888.00 2007-09-18 19:58:26.903 261 18252.36 30.34 52721.93 88888.00 2007-09-18 19:58:27.403 261 18252.47 30.40 52721.84 88888.00 2007-09-18 19:58:27.903 261 18252.45 30.41 52721.80 88888.00 2007-09-18 19:58:28.403 261 18252.24 30.39 52721.70 88888.00 2007-09-18 19:58:28.903 261 18252.30 30.41 52721.70 88888.00 2007-09-18 19:58:29.403 261 18252.35 30.43 52721.65 88888.00 2007-09-18 19:58:29.903 261 18252.19 30.41 52721.65 88888.00 2007-09-18 19:58:30.403 261 18252.14 30.41 52721.75 88888.00 2007-09-18 19:58:30.903 261 18252.23 30.37 52721.73 88888.00 2007-09-18 19:58:31.403 261 18252.25 30.39 52721.66 88888.00 2007-09-18 19:58:31.903 261 18252.17 30.39 52721.60 88888.00 2007-09-18 19:58:32.403 261 18252.19 30.45 52721.67 88888.00 2007-09-18 19:58:32.903 261 18252.30 30.45 52721.69 88888.00 2007-09-18 19:58:33.403 261 18252.30 30.49 52721.67 88888.00 2007-09-18 19:58:33.903 261 18252.42 30.51 52721.73 88888.00 2007-09-18 19:58:34.403 261 18252.35 30.47 52721.85 88888.00 2007-09-18 19:58:34.903 261 18252.34 30.46 52721.72 88888.00 2007-09-18 19:58:35.403 261 18252.33 30.46 52721.76 88888.00 2007-09-18 19:58:35.903 261 18252.30 30.44 52721.85 88888.00 2007-09-18 19:58:36.403 261 18252.29 30.42 52721.75 88888.00 2007-09-18 19:58:36.903 261 18252.21 30.38 52721.64 88888.00 2007-09-18 19:58:37.403 261 18252.19 30.49 52721.74 88888.00 2007-09-18 19:58:37.903 261 18252.15 30.47 52721.75 88888.00 2007-09-18 19:58:38.403 261 18252.26 30.40 52721.84 88888.00 2007-09-18 19:58:38.903 261 18252.22 30.42 52721.90 88888.00 2007-09-18 19:58:39.403 261 18252.15 30.45 52721.89 88888.00 2007-09-18 19:58:39.903 261 18252.21 30.41 52721.96 88888.00 2007-09-18 19:58:40.403 261 18252.21 30.45 52721.90 88888.00 2007-09-18 19:58:40.903 261 18252.28 30.39 52721.74 88888.00 2007-09-18 19:58:41.403 261 18252.18 30.30 52721.90 88888.00 2007-09-18 19:58:41.903 261 18252.17 30.35 52721.87 88888.00 2007-09-18 19:58:42.403 261 18252.38 30.39 52721.89 88888.00 2007-09-18 19:58:42.903 261 18252.33 30.39 52721.91 88888.00 2007-09-18 19:58:43.403 261 18252.21 30.43 52721.76 88888.00 2007-09-18 19:58:43.903 261 18252.21 30.38 52721.75 88888.00 2007-09-18 19:58:44.403 261 18252.21 30.42 52721.84 88888.00 2007-09-18 19:58:44.903 261 18252.20 30.45 52721.77 88888.00 2007-09-18 19:58:45.403 261 18252.29 30.48 52721.74 88888.00 2007-09-18 19:58:45.903 261 18252.28 30.51 52721.73 88888.00 2007-09-18 19:58:46.403 261 18252.29 30.58 52721.81 88888.00 2007-09-18 19:58:46.903 261 18252.38 30.56 52721.84 88888.00 2007-09-18 19:58:47.403 261 18252.40 30.45 52721.76 88888.00 2007-09-18 19:58:47.903 261 18252.38 30.45 52721.67 88888.00 2007-09-18 19:58:48.403 261 18252.33 30.53 52721.72 88888.00 2007-09-18 19:58:48.903 261 18252.31 30.58 52721.77 88888.00 2007-09-18 19:58:49.403 261 18252.39 30.54 52721.77 88888.00 2007-09-18 19:58:49.903 261 18252.47 30.41 52721.76 88888.00 2007-09-18 19:58:50.403 261 18252.43 30.40 52721.83 88888.00 2007-09-18 19:58:50.903 261 18252.26 30.42 52721.86 88888.00 2007-09-18 19:58:51.403 261 18252.36 30.45 52721.83 88888.00 2007-09-18 19:58:51.903 261 18252.34 30.46 52721.80 88888.00 2007-09-18 19:58:52.403 261 18252.25 30.40 52721.74 88888.00 2007-09-18 19:58:52.903 261 18252.30 30.32 52721.84 88888.00 2007-09-18 19:58:53.403 261 18252.30 30.31 52721.81 88888.00 2007-09-18 19:58:53.903 261 18252.35 30.40 52721.79 88888.00 2007-09-18 19:58:54.403 261 18252.34 30.40 52721.81 88888.00 2007-09-18 19:58:54.903 261 18252.25 30.33 52721.91 88888.00 2007-09-18 19:58:55.403 261 18252.25 30.28 52721.97 88888.00 2007-09-18 19:58:55.903 261 18252.39 30.33 52722.00 88888.00 2007-09-18 19:58:56.403 261 18252.40 30.38 52722.05 88888.00 2007-09-18 19:58:56.903 261 18252.35 30.38 52722.11 88888.00 2007-09-18 19:58:57.403 261 18252.24 30.38 52722.03 88888.00 2007-09-18 19:58:57.903 261 18252.19 30.41 52721.99 88888.00 2007-09-18 19:58:58.403 261 18252.24 30.39 52722.03 88888.00 2007-09-18 19:58:58.903 261 18252.21 30.47 52722.02 88888.00 2007-09-18 19:58:59.403 261 18252.19 30.44 52721.90 88888.00 2007-09-18 19:58:59.903 261 18252.28 30.46 52721.92 88888.00 2007-09-18 19:59:00.403 261 18252.32 30.41 52721.96 88888.00 2007-09-18 19:59:00.903 261 18252.30 30.44 52721.87 88888.00 2007-09-18 19:59:01.403 261 18252.34 30.39 52721.85 88888.00 2007-09-18 19:59:01.903 261 18252.44 30.34 52721.88 88888.00 2007-09-18 19:59:02.403 261 18252.41 30.32 52721.93 88888.00 2007-09-18 19:59:02.903 261 18252.41 30.33 52721.97 88888.00 2007-09-18 19:59:03.403 261 18252.43 30.43 52722.03 88888.00 2007-09-18 19:59:03.903 261 18252.40 30.45 52722.03 88888.00 2007-09-18 19:59:04.403 261 18252.39 30.42 52721.99 88888.00 2007-09-18 19:59:04.903 261 18252.46 30.37 52721.86 88888.00 2007-09-18 19:59:05.403 261 18252.39 30.38 52721.79 88888.00 2007-09-18 19:59:05.903 261 18252.38 30.33 52721.72 88888.00 2007-09-18 19:59:06.403 261 18252.47 30.36 52721.75 88888.00 2007-09-18 19:59:06.903 261 18252.50 30.46 52721.81 88888.00 2007-09-18 19:59:07.403 261 18252.61 30.47 52721.90 88888.00 2007-09-18 19:59:07.903 261 18252.63 30.36 52721.86 88888.00 2007-09-18 19:59:08.403 261 18252.56 30.30 52721.74 88888.00 2007-09-18 19:59:08.903 261 18252.51 30.32 52721.63 88888.00 2007-09-18 19:59:09.403 261 18252.53 30.26 52721.62 88888.00 2007-09-18 19:59:09.903 261 18252.30 30.24 52721.65 88888.00 2007-09-18 19:59:10.403 261 18252.39 30.25 52721.68 88888.00 2007-09-18 19:59:10.903 261 18252.58 30.25 52721.65 88888.00 2007-09-18 19:59:11.403 261 18252.55 30.30 52721.73 88888.00 2007-09-18 19:59:11.903 261 18252.46 30.33 52721.67 88888.00 2007-09-18 19:59:12.403 261 18252.69 30.38 52721.68 88888.00 2007-09-18 19:59:12.903 261 18252.55 30.49 52721.90 88888.00 2007-09-18 19:59:13.403 261 18252.45 30.59 52721.86 88888.00 2007-09-18 19:59:13.903 261 18252.57 30.53 52721.74 88888.00 2007-09-18 19:59:14.403 261 18252.73 30.41 52721.86 88888.00 2007-09-18 19:59:14.903 261 18252.79 30.39 52721.92 88888.00 2007-09-18 19:59:15.403 261 18252.69 30.39 52721.87 88888.00 2007-09-18 19:59:15.903 261 18252.61 30.40 52721.88 88888.00 2007-09-18 19:59:16.403 261 18252.58 30.56 52721.85 88888.00 2007-09-18 19:59:16.903 261 18252.63 30.47 52721.79 88888.00 2007-09-18 19:59:17.403 261 18252.57 30.49 52721.78 88888.00 2007-09-18 19:59:17.903 261 18252.66 30.47 52721.68 88888.00 2007-09-18 19:59:18.403 261 18252.63 30.44 52721.80 88888.00 2007-09-18 19:59:18.903 261 18252.56 30.44 52721.83 88888.00 2007-09-18 19:59:19.403 261 18252.55 30.51 52721.90 88888.00 2007-09-18 19:59:19.903 261 18252.46 30.49 52721.79 88888.00 2007-09-18 19:59:20.403 261 18252.44 30.49 52721.78 88888.00 2007-09-18 19:59:20.903 261 18252.42 30.44 52721.78 88888.00 2007-09-18 19:59:21.403 261 18252.60 30.47 52721.93 88888.00 2007-09-18 19:59:21.903 261 18252.57 30.47 52721.80 88888.00 2007-09-18 19:59:22.403 261 18252.56 30.48 52721.78 88888.00 2007-09-18 19:59:22.903 261 18252.55 30.48 52721.83 88888.00 2007-09-18 19:59:23.403 261 18252.51 30.52 52721.86 88888.00 2007-09-18 19:59:23.903 261 18252.51 30.56 52721.86 88888.00 2007-09-18 19:59:24.403 261 18252.60 30.49 52721.69 88888.00 2007-09-18 19:59:24.903 261 18252.58 30.37 52721.68 88888.00 2007-09-18 19:59:25.403 261 18252.60 30.40 52721.69 88888.00 2007-09-18 19:59:25.903 261 18252.52 30.42 52721.77 88888.00 2007-09-18 19:59:26.403 261 18252.53 30.42 52721.83 88888.00 2007-09-18 19:59:26.903 261 18252.57 30.40 52721.70 88888.00 2007-09-18 19:59:27.403 261 18252.57 30.38 52721.66 88888.00 2007-09-18 19:59:27.903 261 18252.56 30.37 52721.61 88888.00 2007-09-18 19:59:28.403 261 18252.49 30.40 52721.66 88888.00 2007-09-18 19:59:28.903 261 18252.47 30.36 52721.78 88888.00 2007-09-18 19:59:29.403 261 18252.61 30.39 52721.97 88888.00 2007-09-18 19:59:29.903 261 18252.60 30.42 52721.88 88888.00 2007-09-18 19:59:30.403 261 18252.57 30.51 52721.78 88888.00 2007-09-18 19:59:30.903 261 18252.52 30.61 52721.73 88888.00 2007-09-18 19:59:31.403 261 18252.57 30.54 52721.68 88888.00 2007-09-18 19:59:31.903 261 18252.54 30.46 52721.61 88888.00 2007-09-18 19:59:32.403 261 18252.56 30.51 52721.72 88888.00 2007-09-18 19:59:32.903 261 18252.63 30.47 52721.73 88888.00 2007-09-18 19:59:33.403 261 18252.75 30.49 52721.75 88888.00 2007-09-18 19:59:33.903 261 18252.63 30.46 52721.83 88888.00 2007-09-18 19:59:34.403 261 18252.61 30.42 52721.76 88888.00 2007-09-18 19:59:34.903 261 18252.65 30.45 52721.74 88888.00 2007-09-18 19:59:35.403 261 18252.68 30.41 52721.84 88888.00 2007-09-18 19:59:35.903 261 18252.72 30.44 52721.91 88888.00 2007-09-18 19:59:36.403 261 18252.75 30.52 52721.79 88888.00 2007-09-18 19:59:36.903 261 18252.69 30.47 52721.65 88888.00 2007-09-18 19:59:37.403 261 18252.67 30.46 52721.62 88888.00 2007-09-18 19:59:37.903 261 18252.75 30.47 52721.67 88888.00 2007-09-18 19:59:38.403 261 18252.80 30.44 52721.68 88888.00 2007-09-18 19:59:38.903 261 18252.68 30.32 52721.66 88888.00 2007-09-18 19:59:39.403 261 18252.64 30.28 52721.79 88888.00 2007-09-18 19:59:39.903 261 18252.74 30.30 52721.86 88888.00 2007-09-18 19:59:40.403 261 18252.72 30.39 52721.72 88888.00 2007-09-18 19:59:40.903 261 18252.65 30.44 52721.76 88888.00 2007-09-18 19:59:41.403 261 18252.76 30.53 52721.65 88888.00 2007-09-18 19:59:41.903 261 18252.88 30.56 52721.63 88888.00 2007-09-18 19:59:42.403 261 18252.85 30.52 52721.57 88888.00 2007-09-18 19:59:42.903 261 18252.83 30.51 52721.65 88888.00 2007-09-18 19:59:43.403 261 18252.93 30.47 52721.72 88888.00 2007-09-18 19:59:43.903 261 18252.87 30.44 52721.69 88888.00 2007-09-18 19:59:44.403 261 18252.77 30.39 52721.66 88888.00 2007-09-18 19:59:44.903 261 18252.82 30.36 52721.61 88888.00 2007-09-18 19:59:45.403 261 18252.95 30.35 52721.52 88888.00 2007-09-18 19:59:45.903 261 18252.90 30.35 52721.62 88888.00 2007-09-18 19:59:46.403 261 18252.74 30.33 52721.64 88888.00 2007-09-18 19:59:46.903 261 18252.84 30.31 52721.69 88888.00 2007-09-18 19:59:47.403 261 18252.85 30.37 52721.63 88888.00 2007-09-18 19:59:47.903 261 18252.85 30.41 52721.42 88888.00 2007-09-18 19:59:48.403 261 18252.84 30.41 52721.35 88888.00 2007-09-18 19:59:48.903 261 18252.96 30.39 52721.40 88888.00 2007-09-18 19:59:49.403 261 18252.98 30.37 52721.47 88888.00 2007-09-18 19:59:49.903 261 18252.96 30.37 52721.49 88888.00 2007-09-18 19:59:50.403 261 18252.96 30.27 52721.41 88888.00 2007-09-18 19:59:50.903 261 18252.94 30.20 52721.50 88888.00 2007-09-18 19:59:51.403 261 18252.88 30.15 52721.58 88888.00 2007-09-18 19:59:51.903 261 18252.93 30.26 52721.73 88888.00 2007-09-18 19:59:52.403 261 18252.93 30.40 52721.65 88888.00 2007-09-18 19:59:52.903 261 18253.06 30.43 52721.61 88888.00 2007-09-18 19:59:53.403 261 18253.16 30.45 52721.68 88888.00 2007-09-18 19:59:53.903 261 18253.04 30.47 52721.68 88888.00 2007-09-18 19:59:54.403 261 18252.80 30.43 52721.70 88888.00 2007-09-18 19:59:54.903 261 18252.63 30.40 52721.76 88888.00 2007-09-18 19:59:55.403 261 18252.96 30.38 52721.72 88888.00 2007-09-18 19:59:55.903 261 18253.10 30.43 52721.63 88888.00 2007-09-18 19:59:56.403 261 18252.85 30.42 52721.73 88888.00 2007-09-18 19:59:56.903 261 18253.07 30.43 52721.81 88888.00 2007-09-18 19:59:57.403 261 18252.98 30.49 52721.73 88888.00 2007-09-18 19:59:57.903 261 18252.78 30.49 52721.74 88888.00 2007-09-18 19:59:58.403 261 18252.77 30.47 52721.68 88888.00 2007-09-18 19:59:58.903 261 18252.87 30.53 52721.68 88888.00 2007-09-18 19:59:59.403 261 18252.91 30.56 52721.73 88888.00 2007-09-18 19:59:59.903 261 18252.88 30.41 52721.68 88888.00 2007-09-18 20:00:00.403 261 18252.86 30.34 52721.60 88888.00 2007-09-18 20:00:00.903 261 18252.78 30.30 52721.63 88888.00 2007-09-18 20:00:01.403 261 18252.96 30.31 52721.68 88888.00 2007-09-18 20:00:01.903 261 18253.02 30.32 52721.81 88888.00 2007-09-18 20:00:02.403 261 18252.98 30.37 52721.84 88888.00 2007-09-18 20:00:02.903 261 18252.97 30.44 52721.69 88888.00 2007-09-18 20:00:03.403 261 18252.95 30.46 52721.70 88888.00 2007-09-18 20:00:03.903 261 18252.95 30.47 52721.77 88888.00 2007-09-18 20:00:04.403 261 18252.94 30.44 52721.69 88888.00 2007-09-18 20:00:04.903 261 18252.98 30.40 52721.75 88888.00 2007-09-18 20:00:05.403 261 18252.96 30.36 52721.81 88888.00 2007-09-18 20:00:05.903 261 18253.00 30.40 52721.77 88888.00 2007-09-18 20:00:06.403 261 18253.07 30.40 52721.68 88888.00 2007-09-18 20:00:06.903 261 18253.06 30.38 52721.75 88888.00 2007-09-18 20:00:07.403 261 18253.07 30.32 52721.78 88888.00 2007-09-18 20:00:07.903 261 18252.94 30.28 52721.68 88888.00 2007-09-18 20:00:08.403 261 18252.86 30.22 52721.52 88888.00 2007-09-18 20:00:08.903 261 18252.89 30.20 52721.69 88888.00 2007-09-18 20:00:09.403 261 18252.90 30.30 52721.86 88888.00 2007-09-18 20:00:09.903 261 18252.99 30.38 52722.00 88888.00 2007-09-18 20:00:10.403 261 18253.02 30.38 52721.99 88888.00 2007-09-18 20:00:10.903 261 18253.06 30.27 52721.89 88888.00 2007-09-18 20:00:11.403 261 18253.06 30.20 52721.73 88888.00 2007-09-18 20:00:11.903 261 18253.09 30.10 52721.77 88888.00 2007-09-18 20:00:12.403 261 18253.15 30.11 52721.97 88888.00 2007-09-18 20:00:12.903 261 18253.14 30.16 52721.84 88888.00 2007-09-18 20:00:13.403 261 18253.22 30.19 52721.74 88888.00 2007-09-18 20:00:13.903 261 18253.19 30.21 52721.78 88888.00 2007-09-18 20:00:14.403 261 18253.12 30.28 52721.80 88888.00 2007-09-18 20:00:14.903 261 18253.00 30.22 52721.70 88888.00 2007-09-18 20:00:15.403 261 18253.09 30.14 52721.76 88888.00 2007-09-18 20:00:15.903 261 18253.19 30.14 52721.72 88888.00 2007-09-18 20:00:16.403 261 18253.19 30.15 52721.69 88888.00 2007-09-18 20:00:16.903 261 18253.23 30.19 52721.61 88888.00 2007-09-18 20:00:17.403 261 18253.27 30.11 52721.67 88888.00 2007-09-18 20:00:17.903 261 18253.30 30.11 52721.77 88888.00 2007-09-18 20:00:18.403 261 18253.29 30.09 52721.87 88888.00 2007-09-18 20:00:18.903 261 18253.26 30.02 52721.86 88888.00 2007-09-18 20:00:19.403 261 18253.36 30.02 52721.86 88888.00 2007-09-18 20:00:19.903 261 18253.32 30.08 52721.87 88888.00 2007-09-18 20:00:20.403 261 18253.07 30.09 52721.96 88888.00 2007-09-18 20:00:20.903 261 18253.04 30.08 52721.91 88888.00 2007-09-18 20:00:21.403 261 18253.12 30.10 52721.89 88888.00 2007-09-18 20:00:21.903 261 18253.21 30.23 52721.80 88888.00 2007-09-18 20:00:22.403 261 18253.26 30.32 52721.87 88888.00 2007-09-18 20:00:22.903 261 18253.09 30.26 52721.97 88888.00 2007-09-18 20:00:23.403 261 18253.12 30.21 52721.92 88888.00 2007-09-18 20:00:23.903 261 18253.27 30.29 52721.88 88888.00 2007-09-18 20:00:24.403 261 18253.17 30.36 52721.80 88888.00 2007-09-18 20:00:24.903 261 18253.22 30.27 52721.79 88888.00 2007-09-18 20:00:25.403 261 18253.37 30.16 52721.76 88888.00 2007-09-18 20:00:25.903 261 18253.26 30.16 52721.76 88888.00 2007-09-18 20:00:26.403 261 18253.22 30.22 52721.72 88888.00 2007-09-18 20:00:26.903 261 18253.17 30.24 52721.84 88888.00 2007-09-18 20:00:27.403 261 18253.28 30.23 52721.92 88888.00 2007-09-18 20:00:27.903 261 18253.41 30.27 52721.96 88888.00 2007-09-18 20:00:28.403 261 18253.45 30.35 52721.90 88888.00 2007-09-18 20:00:28.903 261 18253.44 30.35 52721.72 88888.00 2007-09-18 20:00:29.403 261 18253.45 30.28 52721.78 88888.00 2007-09-18 20:00:29.903 261 18253.45 30.31 52721.81 88888.00 2007-09-18 20:00:30.403 261 18253.41 30.22 52721.70 88888.00 2007-09-18 20:00:30.903 261 18253.39 30.12 52721.69 88888.00 2007-09-18 20:00:31.403 261 18253.39 30.25 52721.66 88888.00 2007-09-18 20:00:31.903 261 18253.40 30.28 52721.73 88888.00 2007-09-18 20:00:32.403 261 18253.62 30.20 52721.75 88888.00 2007-09-18 20:00:32.903 261 18253.59 30.09 52721.79 88888.00 2007-09-18 20:00:33.403 261 18253.59 30.07 52721.91 88888.00 2007-09-18 20:00:33.903 261 18253.70 30.05 52721.91 88888.00 2007-09-18 20:00:34.403 261 18253.70 30.07 52721.88 88888.00 2007-09-18 20:00:34.903 261 18253.64 30.14 52721.87 88888.00 2007-09-18 20:00:35.403 261 18253.58 30.13 52721.93 88888.00 2007-09-18 20:00:35.903 261 18253.55 30.16 52721.84 88888.00 2007-09-18 20:00:36.403 261 18253.53 30.12 52721.79 88888.00 2007-09-18 20:00:36.903 261 18253.48 30.08 52721.86 88888.00 2007-09-18 20:00:37.403 261 18253.48 30.10 52721.74 88888.00 2007-09-18 20:00:37.903 261 18253.49 30.07 52721.60 88888.00 2007-09-18 20:00:38.403 261 18253.55 30.04 52721.66 88888.00 2007-09-18 20:00:38.903 261 18253.53 30.05 52721.86 88888.00 2007-09-18 20:00:39.403 261 18253.62 30.14 52721.77 88888.00 2007-09-18 20:00:39.903 261 18253.62 30.26 52721.55 88888.00 2007-09-18 20:00:40.403 261 18253.53 30.29 52721.57 88888.00 2007-09-18 20:00:40.903 261 18253.55 30.31 52721.66 88888.00 2007-09-18 20:00:41.403 261 18253.51 30.24 52721.69 88888.00 2007-09-18 20:00:41.903 261 18253.54 30.18 52721.83 88888.00 2007-09-18 20:00:42.403 261 18253.73 30.15 52721.83 88888.00 2007-09-18 20:00:42.903 261 18253.75 30.18 52721.88 88888.00 2007-09-18 20:00:43.403 261 18253.78 30.23 52721.91 88888.00 2007-09-18 20:00:43.903 261 18253.82 30.21 52721.88 88888.00 2007-09-18 20:00:44.403 261 18253.81 30.14 52721.96 88888.00 2007-09-18 20:00:44.903 261 18253.82 30.14 52722.01 88888.00 2007-09-18 20:00:45.403 261 18253.63 30.15 52721.88 88888.00 2007-09-18 20:00:45.903 261 18253.51 30.13 52721.72 88888.00 2007-09-18 20:00:46.403 261 18253.60 30.20 52721.66 88888.00 2007-09-18 20:00:46.903 261 18253.63 30.14 52721.69 88888.00 2007-09-18 20:00:47.403 261 18253.83 30.16 52721.67 88888.00 2007-09-18 20:00:47.903 261 18253.77 30.23 52721.66 88888.00 2007-09-18 20:00:48.403 261 18253.66 30.14 52721.69 88888.00 2007-09-18 20:00:48.903 261 18253.37 30.15 52721.77 88888.00 2007-09-18 20:00:49.403 261 18253.54 30.22 52721.79 88888.00 2007-09-18 20:00:49.903 261 18253.73 30.18 52721.90 88888.00 2007-09-18 20:00:50.403 261 18253.76 30.14 52721.90 88888.00 2007-09-18 20:00:50.903 261 18253.80 30.21 52721.95 88888.00 2007-09-18 20:00:51.403 261 18253.82 30.20 52721.97 88888.00 2007-09-18 20:00:51.903 261 18253.77 30.22 52721.92 88888.00 2007-09-18 20:00:52.403 261 18253.62 30.16 52721.93 88888.00 2007-09-18 20:00:52.903 261 18253.73 30.09 52721.87 88888.00 2007-09-18 20:00:53.403 261 18253.58 30.11 52721.84 88888.00 2007-09-18 20:00:53.903 261 18253.58 30.18 52721.86 88888.00 2007-09-18 20:00:54.403 261 18253.58 30.16 52721.90 88888.00 2007-09-18 20:00:54.903 261 18253.53 30.20 52721.90 88888.00 2007-09-18 20:00:55.403 261 18253.42 30.23 52721.96 88888.00 2007-09-18 20:00:55.903 261 18253.55 30.21 52721.90 88888.00 2007-09-18 20:00:56.403 261 18253.67 30.18 52721.76 88888.00 2007-09-18 20:00:56.903 261 18253.62 30.14 52721.79 88888.00 2007-09-18 20:00:57.403 261 18253.49 30.19 52721.75 88888.00 2007-09-18 20:00:57.903 261 18253.47 30.22 52721.78 88888.00 2007-09-18 20:00:58.403 261 18253.61 30.25 52721.83 88888.00 2007-09-18 20:00:58.903 261 18253.61 30.23 52721.78 88888.00 2007-09-18 20:00:59.403 261 18253.64 30.15 52721.86 88888.00 2007-09-18 20:00:59.903 261 18253.59 30.16 52721.78 88888.00 2007-09-18 20:01:00.403 261 18253.55 30.15 52721.86 88888.00 2007-09-18 20:01:00.903 261 18253.61 30.25 52721.73 88888.00 2007-09-18 20:01:01.403 261 18253.84 30.27 52721.61 88888.00 2007-09-18 20:01:01.903 261 18253.83 30.27 52721.77 88888.00 2007-09-18 20:01:02.403 261 18253.71 30.23 52721.84 88888.00 2007-09-18 20:01:02.903 261 18253.69 30.14 52721.78 88888.00 2007-09-18 20:01:03.403 261 18253.71 30.18 52721.79 88888.00 2007-09-18 20:01:03.903 261 18253.82 30.21 52721.80 88888.00 2007-09-18 20:01:04.403 261 18253.82 30.21 52721.72 88888.00 2007-09-18 20:01:04.903 261 18253.85 30.25 52721.83 88888.00 2007-09-18 20:01:05.400 261 18253.78 30.18 52721.92 88888.00 2007-09-18 20:01:05.900 261 18253.72 30.08 52721.89 88888.00 2007-09-18 20:01:06.400 261 18253.69 30.08 52721.77 88888.00 2007-09-18 20:01:06.900 261 18253.69 30.12 52721.61 88888.00 2007-09-18 20:01:07.400 261 18253.75 30.18 52721.76 88888.00 2007-09-18 20:01:07.900 261 18253.65 30.09 52721.85 88888.00 2007-09-18 20:01:08.400 261 18253.63 30.06 52721.69 88888.00 2007-09-18 20:01:08.900 261 18253.73 30.14 52721.69 88888.00 2007-09-18 20:01:09.400 261 18253.71 30.14 52721.78 88888.00 2007-09-18 20:01:09.900 261 18253.67 30.10 52721.89 88888.00 2007-09-18 20:01:10.400 261 18253.73 30.11 52721.91 88888.00 2007-09-18 20:01:10.900 261 18253.76 30.14 52721.93 88888.00 2007-09-18 20:01:11.400 261 18253.72 30.21 52722.00 88888.00 2007-09-18 20:01:11.900 261 18253.76 30.24 52722.02 88888.00 2007-09-18 20:01:12.400 261 18253.81 30.22 52722.04 88888.00 2007-09-18 20:01:12.900 261 18253.84 30.20 52721.89 88888.00 2007-09-18 20:01:13.400 261 18253.86 30.28 52721.79 88888.00 2007-09-18 20:01:13.900 261 18253.77 30.35 52721.72 88888.00 2007-09-18 20:01:14.400 261 18253.74 30.27 52721.97 88888.00 2007-09-18 20:01:14.900 261 18253.74 30.24 52722.00 88888.00 2007-09-18 20:01:15.400 261 18253.83 30.21 52721.91 88888.00 2007-09-18 20:01:15.900 261 18253.92 30.20 52721.88 88888.00 2007-09-18 20:01:16.400 261 18253.87 30.14 52721.96 88888.00 2007-09-18 20:01:16.900 261 18253.86 30.13 52721.95 88888.00 2007-09-18 20:01:17.400 261 18253.90 30.13 52721.95 88888.00 2007-09-18 20:01:17.900 261 18253.86 30.15 52721.92 88888.00 2007-09-18 20:01:18.400 261 18253.81 30.10 52721.79 88888.00 2007-09-18 20:01:18.900 261 18253.82 30.12 52721.81 88888.00 2007-09-18 20:01:19.400 261 18253.90 30.14 52721.81 88888.00 2007-09-18 20:01:19.900 261 18254.07 30.11 52721.80 88888.00 2007-09-18 20:01:20.400 261 18254.02 29.99 52721.83 88888.00 2007-09-18 20:01:20.900 261 18253.94 29.90 52721.83 88888.00 2007-09-18 20:01:21.400 261 18253.91 29.99 52721.77 88888.00 2007-09-18 20:01:21.900 261 18254.03 30.10 52721.66 88888.00 2007-09-18 20:01:22.400 261 18253.97 30.12 52721.61 88888.00 2007-09-18 20:01:22.900 261 18253.73 30.20 52721.63 88888.00 2007-09-18 20:01:23.400 261 18253.76 30.14 52721.68 88888.00 2007-09-18 20:01:23.900 261 18254.01 30.10 52721.66 88888.00 2007-09-18 20:01:24.400 261 18253.94 30.06 52721.66 88888.00 2007-09-18 20:01:24.900 261 18253.77 30.01 52721.75 88888.00 2007-09-18 20:01:25.400 261 18253.80 30.02 52721.69 88888.00 2007-09-18 20:01:25.900 261 18253.90 30.03 52721.70 88888.00 2007-09-18 20:01:26.400 261 18253.87 30.01 52721.55 88888.00 2007-09-18 20:01:26.900 261 18253.88 29.98 52721.57 88888.00 2007-09-18 20:01:27.400 261 18253.84 29.96 52721.61 88888.00 2007-09-18 20:01:27.900 261 18253.92 29.92 52721.66 88888.00 2007-09-18 20:01:28.400 261 18253.88 29.94 52721.69 88888.00 2007-09-18 20:01:28.900 261 18253.98 29.99 52721.67 88888.00 2007-09-18 20:01:29.400 261 18254.02 29.97 52721.66 88888.00 2007-09-18 20:01:29.900 261 18253.97 30.03 52721.57 88888.00 2007-09-18 20:01:30.400 261 18254.05 30.04 52721.55 88888.00 2007-09-18 20:01:30.900 261 18254.08 30.04 52721.53 88888.00 2007-09-18 20:01:31.400 261 18254.02 30.01 52721.57 88888.00 2007-09-18 20:01:31.900 261 18253.97 29.99 52721.58 88888.00 2007-09-18 20:01:32.400 261 18254.06 30.01 52721.52 88888.00 2007-09-18 20:01:32.900 261 18254.15 30.08 52721.40 88888.00 2007-09-18 20:01:33.400 261 18254.17 30.12 52721.43 88888.00 2007-09-18 20:01:33.900 261 18254.10 30.07 52721.44 88888.00 2007-09-18 20:01:34.400 261 18254.05 30.06 52721.41 88888.00 2007-09-18 20:01:34.900 261 18254.12 30.12 52721.47 88888.00 2007-09-18 20:01:35.400 261 18254.03 30.13 52721.43 88888.00 2007-09-18 20:01:35.900 261 18254.02 30.15 52721.44 88888.00 2007-09-18 20:01:36.400 261 18254.03 30.16 52721.54 88888.00 2007-09-18 20:01:36.900 261 18254.06 30.12 52721.65 88888.00 2007-09-18 20:01:37.400 261 18254.14 30.14 52721.74 88888.00 2007-09-18 20:01:37.900 261 18254.07 30.15 52721.70 88888.00 2007-09-18 20:01:38.400 261 18254.02 30.16 52721.64 88888.00 2007-09-18 20:01:38.900 261 18253.99 30.12 52721.69 88888.00 2007-09-18 20:01:39.400 261 18254.06 30.12 52721.69 88888.00 2007-09-18 20:01:39.900 261 18254.08 30.18 52721.58 88888.00 2007-09-18 20:01:40.400 261 18253.95 30.22 52721.56 88888.00 2007-09-18 20:01:40.900 261 18253.99 30.14 52721.54 88888.00 2007-09-18 20:01:41.400 261 18253.96 30.13 52721.56 88888.00 2007-09-18 20:01:41.900 261 18253.82 30.13 52721.53 88888.00 2007-09-18 20:01:42.400 261 18253.88 30.13 52721.60 88888.00 2007-09-18 20:01:42.900 261 18253.87 30.12 52721.56 88888.00 2007-09-18 20:01:43.400 261 18253.95 30.14 52721.52 88888.00 2007-09-18 20:01:43.900 261 18254.04 30.27 52721.38 88888.00 2007-09-18 20:01:44.400 261 18254.05 30.29 52721.26 88888.00 2007-09-18 20:01:44.900 261 18253.83 30.19 52721.42 88888.00 2007-09-18 20:01:45.400 261 18253.90 30.05 52721.52 88888.00 2007-09-18 20:01:45.900 261 18253.95 30.07 52721.54 88888.00 2007-09-18 20:01:46.400 261 18253.97 30.04 52721.66 88888.00 2007-09-18 20:01:46.900 261 18253.86 29.98 52721.60 88888.00 2007-09-18 20:01:47.400 261 18253.73 29.96 52721.38 88888.00 2007-09-18 20:01:47.900 261 18253.80 29.96 52721.22 88888.00 2007-09-18 20:01:48.400 261 18254.03 29.92 52721.29 88888.00 2007-09-18 20:01:48.900 261 18254.23 30.00 52721.37 88888.00 2007-09-18 20:01:49.400 261 18254.01 30.03 52721.26 88888.00 2007-09-18 20:01:49.900 261 18253.94 30.08 52721.37 88888.00 2007-09-18 20:01:50.400 261 18253.98 30.05 52721.45 88888.00 2007-09-18 20:01:50.900 261 18254.02 29.97 52721.52 88888.00 2007-09-18 20:01:51.400 261 18253.98 29.93 52721.46 88888.00 2007-09-18 20:01:51.900 261 18253.99 29.97 52721.50 88888.00 2007-09-18 20:01:52.400 261 18253.95 29.98 52721.49 88888.00 2007-09-18 20:01:52.900 261 18253.96 29.85 52721.56 88888.00 2007-09-18 20:01:53.400 261 18254.02 29.85 52721.63 88888.00 2007-09-18 20:01:53.900 261 18253.99 29.89 52721.76 88888.00 2007-09-18 20:01:54.400 261 18254.03 29.89 52721.75 88888.00 2007-09-18 20:01:54.900 261 18254.01 29.80 52721.64 88888.00 2007-09-18 20:01:55.400 261 18254.05 29.73 52721.61 88888.00 2007-09-18 20:01:55.900 261 18253.98 29.81 52721.62 88888.00 2007-09-18 20:01:56.400 261 18254.03 29.96 52721.46 88888.00 2007-09-18 20:01:56.900 261 18254.06 29.94 52721.45 88888.00 2007-09-18 20:01:57.400 261 18254.08 29.89 52721.43 88888.00 2007-09-18 20:01:57.900 261 18254.12 29.87 52721.56 88888.00 2007-09-18 20:01:58.400 261 18254.06 29.81 52721.55 88888.00 2007-09-18 20:01:58.900 261 18253.97 29.73 52721.50 88888.00 2007-09-18 20:01:59.400 261 18253.75 29.66 52721.49 88888.00 2007-09-18 20:01:59.900 261 18253.90 29.67 52721.43 88888.00 2007-09-18 20:02:00.400 261 18254.05 29.65 52721.44 88888.00 2007-09-18 20:02:00.900 261 18254.12 29.71 52721.41 88888.00 2007-09-18 20:02:01.400 261 18254.06 29.73 52721.50 88888.00 2007-09-18 20:02:01.900 261 18254.15 29.85 52721.44 88888.00 2007-09-18 20:02:02.400 261 18254.19 29.84 52721.39 88888.00 2007-09-18 20:02:02.900 261 18254.21 29.84 52721.44 88888.00 2007-09-18 20:02:03.400 261 18254.28 29.84 52721.49 88888.00 2007-09-18 20:02:03.900 261 18254.17 29.75 52721.61 88888.00 2007-09-18 20:02:04.400 261 18254.14 29.77 52721.62 88888.00 2007-09-18 20:02:04.900 261 18254.30 29.82 52721.64 88888.00 2007-09-18 20:02:05.400 261 18254.36 29.82 52721.61 88888.00 2007-09-18 20:02:05.900 261 18254.36 29.85 52721.60 88888.00 2007-09-18 20:02:06.400 261 18254.36 29.89 52721.67 88888.00 2007-09-18 20:02:06.900 261 18254.27 29.90 52721.62 88888.00 2007-09-18 20:02:07.400 261 18254.17 29.82 52721.60 88888.00 2007-09-18 20:02:07.900 261 18254.29 29.81 52721.61 88888.00 2007-09-18 20:02:08.400 261 18254.18 29.87 52721.63 88888.00 2007-09-18 20:02:08.900 261 18254.04 29.84 52721.68 88888.00 2007-09-18 20:02:09.400 261 18254.09 29.74 52721.66 88888.00 2007-09-18 20:02:09.900 261 18254.18 29.77 52721.61 88888.00 2007-09-18 20:02:10.400 261 18254.26 29.80 52721.57 88888.00 2007-09-18 20:02:10.900 261 18254.12 29.88 52721.61 88888.00 2007-09-18 20:02:11.400 261 18254.24 29.88 52721.61 88888.00 2007-09-18 20:02:11.900 261 18254.34 29.84 52721.61 88888.00 2007-09-18 20:02:12.400 261 18254.38 29.77 52721.51 88888.00 2007-09-18 20:02:12.900 261 18254.32 29.65 52721.55 88888.00 2007-09-18 20:02:13.400 261 18254.25 29.67 52721.62 88888.00 2007-09-18 20:02:13.900 261 18254.29 29.63 52721.61 88888.00 2007-09-18 20:02:14.400 261 18254.34 29.61 52721.54 88888.00 2007-09-18 20:02:14.900 261 18254.17 29.61 52721.56 88888.00 2007-09-18 20:02:15.400 261 18254.26 29.69 52721.57 88888.00 2007-09-18 20:02:15.900 261 18254.23 29.64 52721.56 88888.00 2007-09-18 20:02:16.400 261 18254.18 29.67 52721.52 88888.00 2007-09-18 20:02:16.900 261 18254.27 29.67 52721.65 88888.00 2007-09-18 20:02:17.400 261 18254.20 29.65 52721.61 88888.00 2007-09-18 20:02:17.900 261 18254.13 29.60 52721.55 88888.00 2007-09-18 20:02:18.400 261 18254.13 29.63 52721.64 88888.00 2007-09-18 20:02:18.900 261 18254.12 29.66 52721.68 88888.00 2007-09-18 20:02:19.400 261 18254.04 29.62 52721.64 88888.00 2007-09-18 20:02:19.900 261 18254.01 29.71 52721.53 88888.00 2007-09-18 20:02:20.400 261 18253.92 29.79 52721.51 88888.00 2007-09-18 20:02:20.900 261 18253.88 29.77 52721.50 88888.00 2007-09-18 20:02:21.400 261 18253.91 29.72 52721.55 88888.00 2007-09-18 20:02:21.900 261 18253.99 29.70 52721.62 88888.00 2007-09-18 20:02:22.400 261 18253.85 29.62 52721.60 88888.00 2007-09-18 20:02:22.900 261 18253.82 29.67 52721.50 88888.00 2007-09-18 20:02:23.400 261 18253.85 29.68 52721.47 88888.00 2007-09-18 20:02:23.900 261 18253.84 29.70 52721.43 88888.00 2007-09-18 20:02:24.400 261 18253.92 29.69 52721.46 88888.00 2007-09-18 20:02:24.900 261 18254.06 29.71 52721.43 88888.00 2007-09-18 20:02:25.400 261 18254.09 29.72 52721.51 88888.00 2007-09-18 20:02:25.900 261 18254.09 29.68 52721.52 88888.00 2007-09-18 20:02:26.400 261 18254.08 29.69 52721.47 88888.00 2007-09-18 20:02:26.900 261 18254.18 29.69 52721.46 88888.00 2007-09-18 20:02:27.400 261 18254.02 29.59 52721.61 88888.00 2007-09-18 20:02:27.900 261 18254.04 29.63 52721.69 88888.00 2007-09-18 20:02:28.400 261 18254.09 29.67 52721.61 88888.00 2007-09-18 20:02:28.900 261 18254.10 29.70 52721.60 88888.00 2007-09-18 20:02:29.400 261 18254.05 29.66 52721.56 88888.00 2007-09-18 20:02:29.900 261 18254.20 29.60 52721.54 88888.00 2007-09-18 20:02:30.400 261 18254.17 29.55 52721.64 88888.00 2007-09-18 20:02:30.900 261 18254.13 29.63 52721.69 88888.00 2007-09-18 20:02:31.400 261 18254.27 29.64 52721.65 88888.00 2007-09-18 20:02:31.900 261 18254.30 29.57 52721.57 88888.00 2007-09-18 20:02:32.400 261 18254.24 29.60 52721.51 88888.00 2007-09-18 20:02:32.900 261 18254.17 29.63 52721.43 88888.00 2007-09-18 20:02:33.400 261 18254.21 29.64 52721.49 88888.00 2007-09-18 20:02:33.900 261 18254.06 29.65 52721.56 88888.00 2007-09-18 20:02:34.400 261 18254.16 29.57 52721.64 88888.00 2007-09-18 20:02:34.900 261 18254.13 29.52 52721.61 88888.00 2007-09-18 20:02:35.400 261 18254.10 29.45 52721.60 88888.00 2007-09-18 20:02:35.900 261 18254.15 29.43 52721.69 88888.00 2007-09-18 20:02:36.400 261 18254.21 29.39 52721.73 88888.00 2007-09-18 20:02:36.900 261 18254.23 29.46 52721.72 88888.00 2007-09-18 20:02:37.400 261 18254.12 29.51 52721.70 88888.00 2007-09-18 20:02:37.900 261 18254.13 29.42 52721.62 88888.00 2007-09-18 20:02:38.400 261 18254.14 29.40 52721.67 88888.00 2007-09-18 20:02:38.900 261 18253.99 29.43 52721.66 88888.00 2007-09-18 20:02:39.400 261 18254.04 29.48 52721.74 88888.00 2007-09-18 20:02:39.900 261 18254.15 29.68 52721.75 88888.00 2007-09-18 20:02:40.400 261 18254.12 29.72 52721.80 88888.00 2007-09-18 20:02:40.900 261 18254.09 29.57 52721.76 88888.00 2007-09-18 20:02:41.400 261 18254.12 29.60 52721.77 88888.00 2007-09-18 20:02:41.900 261 18254.17 29.63 52721.69 88888.00 2007-09-18 20:02:42.400 261 18254.06 29.65 52721.60 88888.00 2007-09-18 20:02:42.900 261 18254.08 29.61 52721.53 88888.00 2007-09-18 20:02:43.400 261 18254.15 29.60 52721.62 88888.00 2007-09-18 20:02:43.900 261 18253.87 29.65 52721.58 88888.00 2007-09-18 20:02:44.400 261 18253.84 29.64 52721.66 88888.00 2007-09-18 20:02:44.900 261 18253.90 29.58 52721.67 88888.00 2007-09-18 20:02:45.400 261 18253.95 29.54 52721.62 88888.00 2007-09-18 20:02:45.900 261 18254.15 29.48 52721.72 88888.00 2007-09-18 20:02:46.400 261 18254.06 29.48 52721.83 88888.00 2007-09-18 20:02:46.900 261 18254.13 29.57 52721.80 88888.00 2007-09-18 20:02:47.400 261 18254.20 29.63 52721.73 88888.00 2007-09-18 20:02:47.900 261 18254.23 29.54 52721.79 88888.00 2007-09-18 20:02:48.400 261 18254.10 29.55 52721.84 88888.00 2007-09-18 20:02:48.900 261 18254.12 29.51 52721.72 88888.00 2007-09-18 20:02:49.400 261 18254.15 29.49 52721.64 88888.00 2007-09-18 20:02:49.900 261 18254.20 29.45 52721.69 88888.00 2007-09-18 20:02:50.400 261 18254.16 29.41 52721.64 88888.00 2007-09-18 20:02:50.900 261 18254.16 29.43 52721.58 88888.00 2007-09-18 20:02:51.400 261 18254.26 29.55 52721.57 88888.00 2007-09-18 20:02:51.900 261 18254.21 29.62 52721.52 88888.00 2007-09-18 20:02:52.400 261 18254.20 29.53 52721.46 88888.00 2007-09-18 20:02:52.900 261 18254.20 29.51 52721.49 88888.00 2007-09-18 20:02:53.400 261 18253.91 29.49 52721.47 88888.00 2007-09-18 20:02:53.900 261 18254.06 29.52 52721.47 88888.00 2007-09-18 20:02:54.400 261 18254.29 29.51 52721.42 88888.00 2007-09-18 20:02:54.900 261 18254.29 29.44 52721.40 88888.00 2007-09-18 20:02:55.400 261 18254.29 29.54 52721.37 88888.00 2007-09-18 20:02:55.900 261 18254.28 29.55 52721.47 88888.00 2007-09-18 20:02:56.400 261 18254.29 29.59 52721.42 88888.00 2007-09-18 20:02:56.900 261 18254.21 29.62 52721.37 88888.00 2007-09-18 20:02:57.400 261 18254.38 29.58 52721.45 88888.00 2007-09-18 20:02:57.900 261 18254.43 29.51 52721.67 88888.00 2007-09-18 20:02:58.400 261 18254.35 29.52 52721.67 88888.00 2007-09-18 20:02:58.900 261 18254.36 29.52 52721.72 88888.00 2007-09-18 20:02:59.400 261 18254.20 29.49 52721.73 88888.00 2007-09-18 20:02:59.900 261 18254.24 29.53 52721.63 88888.00 2007-09-18 20:03:00.400 261 18254.38 29.49 52721.53 88888.00 2007-09-18 20:03:00.900 261 18254.37 29.53 52721.55 88888.00 2007-09-18 20:03:01.400 261 18254.23 29.56 52721.56 88888.00 2007-09-18 20:03:01.900 261 18254.12 29.62 52721.53 88888.00 2007-09-18 20:03:02.400 261 18254.09 29.62 52721.61 88888.00 2007-09-18 20:03:02.900 261 18254.01 29.60 52721.63 88888.00 2007-09-18 20:03:03.400 261 18253.94 29.62 52721.51 88888.00 2007-09-18 20:03:03.900 261 18254.04 29.56 52721.43 88888.00 2007-09-18 20:03:04.400 261 18253.97 29.48 52721.44 88888.00 2007-09-18 20:03:04.900 261 18254.05 29.55 52721.46 88888.00 2007-09-18 20:03:05.400 261 18254.12 29.57 52721.54 88888.00 2007-09-18 20:03:05.900 261 18254.13 29.52 52721.47 88888.00 2007-09-18 20:03:06.400 261 18254.18 29.49 52721.49 88888.00 2007-09-18 20:03:06.900 261 18254.19 29.45 52721.44 88888.00 2007-09-18 20:03:07.400 261 18254.16 29.40 52721.39 88888.00 2007-09-18 20:03:07.900 261 18254.14 29.46 52721.40 88888.00 2007-09-18 20:03:08.400 261 18254.19 29.52 52721.39 88888.00 2007-09-18 20:03:08.900 261 18254.27 29.42 52721.40 88888.00 2007-09-18 20:03:09.400 261 18254.36 29.35 52721.29 88888.00 2007-09-18 20:03:09.900 261 18254.19 29.36 52721.26 88888.00 2007-09-18 20:03:10.400 261 18254.30 29.42 52721.25 88888.00 2007-09-18 20:03:10.900 261 18254.32 29.44 52721.18 88888.00 2007-09-18 20:03:11.400 261 18254.28 29.47 52721.20 88888.00 2007-09-18 20:03:11.900 261 18254.19 29.40 52721.29 88888.00 2007-09-18 20:03:12.400 261 18254.19 29.36 52721.28 88888.00 2007-09-18 20:03:12.900 261 18254.24 29.34 52721.22 88888.00 2007-09-18 20:03:13.400 261 18253.96 29.32 52721.23 88888.00 2007-09-18 20:03:13.900 261 18253.91 29.34 52721.31 88888.00 2007-09-18 20:03:14.400 261 18254.10 29.37 52721.34 88888.00 2007-09-18 20:03:14.900 261 18254.27 29.32 52721.29 88888.00 2007-09-18 20:03:15.400 261 18254.28 29.34 52721.40 88888.00 2007-09-18 20:03:15.900 261 18254.40 29.42 52721.45 88888.00 2007-09-18 20:03:16.400 261 18254.46 29.48 52721.58 88888.00 2007-09-18 20:03:16.900 261 18254.42 29.51 52721.53 88888.00 2007-09-18 20:03:17.400 261 18254.37 29.43 52721.55 88888.00 2007-09-18 20:03:17.900 261 18254.20 29.48 52721.56 88888.00 2007-09-18 20:03:18.400 261 18254.18 29.44 52721.57 88888.00 2007-09-18 20:03:18.900 261 18254.20 29.52 52721.60 88888.00 2007-09-18 20:03:19.400 261 18254.31 29.51 52721.65 88888.00 2007-09-18 20:03:19.900 261 18254.23 29.51 52721.61 88888.00 2007-09-18 20:03:20.400 261 18254.25 29.59 52721.61 88888.00 2007-09-18 20:03:20.900 261 18254.25 29.62 52721.72 88888.00 2007-09-18 20:03:21.400 261 18254.21 29.61 52721.61 88888.00 2007-09-18 20:03:21.900 261 18254.16 29.48 52721.52 88888.00 2007-09-18 20:03:22.400 261 18254.19 29.41 52721.40 88888.00 2007-09-18 20:03:22.900 261 18254.31 29.42 52721.29 88888.00 2007-09-18 20:03:23.400 261 18254.39 29.47 52721.43 88888.00 2007-09-18 20:03:23.900 261 18254.38 29.55 52721.43 88888.00 2007-09-18 20:03:24.400 261 18254.37 29.55 52721.46 88888.00 2007-09-18 20:03:24.900 261 18254.46 29.53 52721.54 88888.00 2007-09-18 20:03:25.400 261 18254.43 29.45 52721.57 88888.00 2007-09-18 20:03:25.900 261 18254.39 29.44 52721.58 88888.00 2007-09-18 20:03:26.400 261 18254.45 29.57 52721.60 88888.00 2007-09-18 20:03:26.900 261 18254.43 29.54 52721.53 88888.00 2007-09-18 20:03:27.400 261 18254.51 29.47 52721.55 88888.00 2007-09-18 20:03:27.900 261 18254.52 29.48 52721.58 88888.00 2007-09-18 20:03:28.400 261 18254.52 29.38 52721.65 88888.00 2007-09-18 20:03:28.900 261 18254.37 29.39 52721.60 88888.00 2007-09-18 20:03:29.400 261 18254.40 29.44 52721.67 88888.00 2007-09-18 20:03:29.900 261 18254.26 29.48 52721.58 88888.00 2007-09-18 20:03:30.400 261 18254.29 29.41 52721.49 88888.00 2007-09-18 20:03:30.900 261 18254.34 29.45 52721.54 88888.00 2007-09-18 20:03:31.400 261 18254.39 29.53 52721.61 88888.00 2007-09-18 20:03:31.900 261 18254.42 29.56 52721.57 88888.00 2007-09-18 20:03:32.400 261 18254.42 29.51 52721.57 88888.00 2007-09-18 20:03:32.900 261 18254.37 29.52 52721.55 88888.00 2007-09-18 20:03:33.400 261 18254.27 29.53 52721.58 88888.00 2007-09-18 20:03:33.900 261 18254.28 29.53 52721.54 88888.00 2007-09-18 20:03:34.400 261 18254.02 29.59 52721.47 88888.00 2007-09-18 20:03:34.900 261 18253.86 29.53 52721.41 88888.00 2007-09-18 20:03:35.400 261 18254.19 29.43 52721.31 88888.00 2007-09-18 20:03:35.900 261 18254.28 29.40 52721.35 88888.00 2007-09-18 20:03:36.400 261 18254.41 29.45 52721.44 88888.00 2007-09-18 20:03:36.900 261 18254.50 29.48 52721.49 88888.00 2007-09-18 20:03:37.400 261 18254.48 29.56 52721.41 88888.00 2007-09-18 20:03:37.900 261 18254.43 29.55 52721.53 88888.00 2007-09-18 20:03:38.400 261 18254.41 29.56 52721.68 88888.00 2007-09-18 20:03:38.900 261 18254.32 29.45 52721.58 88888.00 2007-09-18 20:03:39.400 261 18254.30 29.46 52721.62 88888.00 2007-09-18 20:03:39.900 261 18254.40 29.46 52721.75 88888.00 2007-09-18 20:03:40.400 261 18254.48 29.46 52721.76 88888.00 2007-09-18 20:03:40.900 261 18254.47 29.49 52721.70 88888.00 2007-09-18 20:03:41.400 261 18254.35 29.45 52721.61 88888.00 2007-09-18 20:03:41.900 261 18254.25 29.41 52721.65 88888.00 2007-09-18 20:03:42.400 261 18254.29 29.33 52721.66 88888.00 2007-09-18 20:03:42.900 261 18254.43 29.30 52721.46 88888.00 2007-09-18 20:03:43.400 261 18254.46 29.41 52721.49 88888.00 2007-09-18 20:03:43.900 261 18254.46 29.41 52721.50 88888.00 2007-09-18 20:03:44.400 261 18254.43 29.29 52721.55 88888.00 2007-09-18 20:03:44.900 261 18254.48 29.20 52721.58 88888.00 2007-09-18 20:03:45.400 261 18254.40 29.20 52721.74 88888.00 2007-09-18 20:03:45.900 261 18254.31 29.12 52721.80 88888.00 2007-09-18 20:03:46.400 261 18254.30 29.20 52721.74 88888.00 2007-09-18 20:03:46.900 261 18254.39 29.21 52721.66 88888.00 2007-09-18 20:03:47.400 261 18254.45 29.30 52721.70 88888.00 2007-09-18 20:03:47.900 261 18254.32 29.31 52721.73 88888.00 2007-09-18 20:03:48.400 261 18254.30 29.36 52721.65 88888.00 2007-09-18 20:03:48.900 261 18254.36 29.41 52721.67 88888.00 2007-09-18 20:03:49.400 261 18254.30 29.30 52721.72 88888.00 2007-09-18 20:03:49.900 261 18254.29 29.26 52721.74 88888.00 2007-09-18 20:03:50.400 261 18254.36 29.29 52721.61 88888.00 2007-09-18 20:03:50.900 261 18254.39 29.32 52721.51 88888.00 2007-09-18 20:03:51.400 261 18254.43 29.28 52721.46 88888.00 2007-09-18 20:03:51.900 261 18254.36 29.28 52721.57 88888.00 2007-09-18 20:03:52.400 261 18254.15 29.24 52721.64 88888.00 2007-09-18 20:03:52.900 261 18254.16 29.27 52721.61 88888.00 2007-09-18 20:03:53.400 261 18254.34 29.38 52721.61 88888.00 2007-09-18 20:03:53.900 261 18254.53 29.34 52721.60 88888.00 2007-09-18 20:03:54.400 261 18254.57 29.32 52721.57 88888.00 2007-09-18 20:03:54.900 261 18254.53 29.34 52721.62 88888.00 2007-09-18 20:03:55.400 261 18254.42 29.36 52721.73 88888.00 2007-09-18 20:03:55.900 261 18254.49 29.33 52721.64 88888.00 2007-09-18 20:03:56.400 261 18254.46 29.29 52721.57 88888.00 2007-09-18 20:03:56.900 261 18254.30 29.36 52721.62 88888.00 2007-09-18 20:03:57.400 261 18254.19 29.39 52721.63 88888.00 2007-09-18 20:03:57.900 261 18254.25 29.36 52721.63 88888.00 2007-09-18 20:03:58.400 261 18254.15 29.33 52721.55 88888.00 2007-09-18 20:03:58.900 261 18254.15 29.25 52721.47 88888.00 2007-09-18 20:03:59.400 261 18254.47 29.29 52721.52 88888.00 2007-09-18 20:03:59.900 261 18254.56 29.33 52721.56 88888.00 2007-09-18 20:04:00.400 261 18254.60 29.29 52721.60 88888.00 2007-09-18 20:04:00.900 261 18254.54 29.33 52721.53 88888.00 2007-09-18 20:04:01.400 261 18254.41 29.39 52721.61 88888.00 2007-09-18 20:04:01.900 261 18254.48 29.38 52721.61 88888.00 2007-09-18 20:04:02.400 261 18254.50 29.30 52721.62 88888.00 2007-09-18 20:04:02.900 261 18254.57 29.35 52721.72 88888.00 2007-09-18 20:04:03.400 261 18254.50 29.43 52721.46 88888.00 2007-09-18 20:04:03.900 261 18254.39 29.47 52721.43 88888.00 2007-09-18 20:04:04.400 261 18254.43 29.49 52721.49 88888.00 2007-09-18 20:04:04.900 261 18254.42 29.53 52721.52 88888.00 2007-09-18 20:04:05.400 261 18254.31 29.62 52721.62 88888.00 2007-09-18 20:04:05.900 261 18254.29 29.57 52721.57 88888.00 2007-09-18 20:04:06.400 261 18254.31 29.55 52721.41 88888.00 2007-09-18 20:04:06.900 261 18254.40 29.54 52721.57 88888.00 2007-09-18 20:04:07.400 261 18254.42 29.49 52721.63 88888.00 2007-09-18 20:04:07.900 261 18254.41 29.40 52721.52 88888.00 2007-09-18 20:04:08.400 261 18254.40 29.38 52721.60 88888.00 2007-09-18 20:04:08.900 261 18254.45 29.34 52721.60 88888.00 2007-09-18 20:04:09.400 261 18254.39 29.28 52721.44 88888.00 2007-09-18 20:04:09.900 261 18254.38 29.36 52721.35 88888.00 2007-09-18 20:04:10.400 261 18254.30 29.33 52721.31 88888.00 2007-09-18 20:04:10.900 261 18254.31 29.24 52721.42 88888.00 2007-09-18 20:04:11.400 261 18254.39 29.19 52721.50 88888.00 2007-09-18 20:04:11.900 261 18254.47 29.25 52721.55 88888.00 2007-09-18 20:04:12.400 261 18254.47 29.31 52721.43 88888.00 2007-09-18 20:04:12.900 261 18254.41 29.26 52721.41 88888.00 2007-09-18 20:04:13.400 261 18254.38 29.30 52721.35 88888.00 2007-09-18 20:04:13.900 261 18254.35 29.32 52721.41 88888.00 2007-09-18 20:04:14.400 261 18254.40 29.28 52721.35 88888.00 2007-09-18 20:04:14.900 261 18254.40 29.23 52721.32 88888.00 2007-09-18 20:04:15.400 261 18254.43 29.20 52721.43 88888.00 2007-09-18 20:04:15.900 261 18254.40 29.22 52721.53 88888.00 2007-09-18 20:04:16.400 261 18254.46 29.30 52721.63 88888.00 2007-09-18 20:04:16.900 261 18254.47 29.42 52721.69 88888.00 2007-09-18 20:04:17.400 261 18254.40 29.36 52721.72 88888.00 2007-09-18 20:04:17.900 261 18254.29 29.36 52721.65 88888.00 2007-09-18 20:04:18.400 261 18254.36 29.34 52721.63 88888.00 2007-09-18 20:04:18.900 261 18254.31 29.38 52721.53 88888.00 2007-09-18 20:04:19.400 261 18254.25 29.30 52721.45 88888.00 2007-09-18 20:04:19.900 261 18254.36 29.24 52721.56 88888.00 2007-09-18 20:04:20.400 261 18254.39 29.30 52721.61 88888.00 2007-09-18 20:04:20.900 261 18254.36 29.35 52721.61 88888.00 2007-09-18 20:04:21.400 261 18254.43 29.45 52721.53 88888.00 2007-09-18 20:04:21.900 261 18254.46 29.48 52721.51 88888.00 2007-09-18 20:04:22.400 261 18254.40 29.53 52721.44 88888.00 2007-09-18 20:04:22.900 261 18254.18 29.48 52721.50 88888.00 2007-09-18 20:04:23.400 261 18253.96 29.52 52721.51 88888.00 2007-09-18 20:04:23.900 261 18254.18 29.58 52721.55 88888.00 2007-09-18 20:04:24.400 261 18254.40 29.52 52721.53 88888.00 2007-09-18 20:04:24.900 261 18254.36 29.47 52721.49 88888.00 2007-09-18 20:04:25.400 261 18254.32 29.52 52721.51 88888.00 2007-09-18 20:04:25.900 261 18254.39 29.49 52721.66 88888.00 2007-09-18 20:04:26.400 261 18254.42 29.49 52721.56 88888.00 2007-09-18 20:04:26.900 261 18254.32 29.58 52721.52 88888.00 2007-09-18 20:04:27.400 261 18254.27 29.55 52721.55 88888.00 2007-09-18 20:04:27.900 261 18254.29 29.55 52721.63 88888.00 2007-09-18 20:04:28.400 261 18254.30 29.56 52721.58 88888.00 2007-09-18 20:04:28.900 261 18254.31 29.61 52721.53 88888.00 2007-09-18 20:04:29.400 261 18254.39 29.63 52721.58 88888.00 2007-09-18 20:04:29.900 261 18254.47 29.59 52721.54 88888.00 2007-09-18 20:04:30.400 261 18254.38 29.63 52721.51 88888.00 2007-09-18 20:04:30.900 261 18254.20 29.60 52721.46 88888.00 2007-09-18 20:04:31.400 261 18254.30 29.64 52721.54 88888.00 2007-09-18 20:04:31.900 261 18254.25 29.65 52721.67 88888.00 2007-09-18 20:04:32.400 261 18254.24 29.67 52721.67 88888.00 2007-09-18 20:04:32.900 261 18254.27 29.71 52721.70 88888.00 2007-09-18 20:04:33.400 261 18254.28 29.73 52721.87 88888.00 2007-09-18 20:04:33.900 261 18254.34 29.74 52721.78 88888.00 2007-09-18 20:04:34.400 261 18254.28 29.76 52721.81 88888.00 2007-09-18 20:04:34.900 261 18254.29 29.72 52721.81 88888.00 2007-09-18 20:04:35.400 261 18254.29 29.61 52721.77 88888.00 2007-09-18 20:04:35.900 261 18254.26 29.58 52721.76 88888.00 2007-09-18 20:04:36.400 261 18254.29 29.65 52721.62 88888.00 2007-09-18 20:04:36.900 261 18254.19 29.68 52721.50 88888.00 2007-09-18 20:04:37.400 261 18254.17 29.69 52721.41 88888.00 2007-09-18 20:04:37.900 261 18254.06 29.64 52721.49 88888.00 2007-09-18 20:04:38.400 261 18254.21 29.72 52721.47 88888.00 2007-09-18 20:04:38.900 261 18254.27 29.72 52721.58 88888.00 2007-09-18 20:04:39.400 261 18254.20 29.63 52721.54 88888.00 2007-09-18 20:04:39.900 261 18254.26 29.60 52721.53 88888.00 2007-09-18 20:04:40.400 261 18254.31 29.62 52721.50 88888.00 2007-09-18 20:04:40.900 261 18254.24 29.66 52721.46 88888.00 2007-09-18 20:04:41.400 261 18254.26 29.61 52721.51 88888.00 2007-09-18 20:04:41.900 261 18254.18 29.64 52721.58 88888.00 2007-09-18 20:04:42.400 261 18254.12 29.74 52721.67 88888.00 2007-09-18 20:04:42.900 261 18254.12 29.64 52721.65 88888.00 2007-09-18 20:04:43.400 261 18254.18 29.57 52721.61 88888.00 2007-09-18 20:04:43.900 261 18254.15 29.64 52721.61 88888.00 2007-09-18 20:04:44.400 261 18254.14 29.72 52721.56 88888.00 2007-09-18 20:04:44.900 261 18254.10 29.58 52721.60 88888.00 2007-09-18 20:04:45.400 261 18254.13 29.53 52721.72 88888.00 2007-09-18 20:04:45.900 261 18254.19 29.53 52721.68 88888.00 2007-09-18 20:04:46.400 261 18254.13 29.61 52721.62 88888.00 2007-09-18 20:04:46.900 261 18254.03 29.60 52721.63 88888.00 2007-09-18 20:04:47.400 261 18254.07 29.57 52721.60 88888.00 2007-09-18 20:04:47.900 261 18254.15 29.58 52721.55 88888.00 2007-09-18 20:04:48.400 261 18254.17 29.60 52721.62 88888.00 2007-09-18 20:04:48.900 261 18254.12 29.54 52721.53 88888.00 2007-09-18 20:04:49.400 261 18254.14 29.46 52721.66 88888.00 2007-09-18 20:04:49.900 261 18254.17 29.55 52721.77 88888.00 2007-09-18 20:04:50.400 261 18254.17 29.53 52721.79 88888.00 2007-09-18 20:04:50.900 261 18254.13 29.45 52721.79 88888.00 2007-09-18 20:04:51.400 261 18254.13 29.43 52721.95 88888.00 2007-09-18 20:04:51.900 261 18254.28 29.41 52721.87 88888.00 2007-09-18 20:04:52.400 261 18254.27 29.45 52721.72 88888.00 2007-09-18 20:04:52.900 261 18254.26 29.41 52721.68 88888.00 2007-09-18 20:04:53.400 261 18254.21 29.39 52721.69 88888.00 2007-09-18 20:04:53.900 261 18254.19 29.42 52721.69 88888.00 2007-09-18 20:04:54.400 261 18254.12 29.41 52721.69 88888.00 2007-09-18 20:04:54.900 261 18254.09 29.38 52721.78 88888.00 2007-09-18 20:04:55.400 261 18254.08 29.40 52721.79 88888.00 2007-09-18 20:04:55.900 261 18254.14 29.56 52721.65 88888.00 2007-09-18 20:04:56.400 261 18254.25 29.63 52721.65 88888.00 2007-09-18 20:04:56.900 261 18254.31 29.56 52721.65 88888.00 2007-09-18 20:04:57.400 261 18254.28 29.57 52721.70 88888.00 2007-09-18 20:04:57.900 261 18254.31 29.53 52721.70 88888.00 2007-09-18 20:04:58.400 261 18254.19 29.57 52721.64 88888.00 2007-09-18 20:04:58.900 261 18254.03 29.47 52721.77 88888.00 2007-09-18 20:04:59.400 261 18254.06 29.48 52721.80 88888.00 2007-09-18 20:04:59.900 261 18254.20 29.48 52721.70 88888.00 2007-09-18 20:05:00.400 261 18254.16 29.46 52721.74 88888.00 2007-09-18 20:05:00.900 261 18253.92 29.49 52721.75 88888.00 2007-09-18 20:05:01.400 261 18254.04 29.38 52721.85 88888.00 2007-09-18 20:05:01.900 261 18254.19 29.44 52721.85 88888.00 2007-09-18 20:05:02.400 261 18254.30 29.44 52721.75 88888.00 2007-09-18 20:05:02.900 261 18254.28 29.44 52721.61 88888.00 2007-09-18 20:05:03.400 261 18254.26 29.43 52721.63 88888.00 2007-09-18 20:05:03.900 261 18254.35 29.43 52721.67 88888.00 2007-09-18 20:05:04.400 261 18254.31 29.41 52721.73 88888.00 2007-09-18 20:05:04.900 261 18254.24 29.47 52721.75 88888.00 2007-09-18 20:05:05.400 261 18254.07 29.45 52721.76 88888.00 2007-09-18 20:05:05.900 261 18254.03 29.37 52721.76 88888.00 2007-09-18 20:05:06.400 261 18254.30 29.40 52721.69 88888.00 2007-09-18 20:05:06.900 261 18254.32 29.52 52721.81 88888.00 2007-09-18 20:05:07.400 261 18254.32 29.59 52721.92 88888.00 2007-09-18 20:05:07.900 261 18254.41 29.48 52721.87 88888.00 2007-09-18 20:05:08.400 261 18254.40 29.59 52721.69 88888.00 2007-09-18 20:05:08.900 261 18254.30 29.55 52721.64 88888.00 2007-09-18 20:05:09.400 261 18254.15 29.43 52721.60 88888.00 2007-09-18 20:05:09.900 261 18254.32 29.41 52721.65 88888.00 2007-09-18 20:05:10.400 261 18254.32 29.44 52721.67 88888.00 2007-09-18 20:05:10.900 261 18254.28 29.38 52721.60 88888.00 2007-09-18 20:05:11.400 261 18254.30 29.40 52721.68 88888.00 2007-09-18 20:05:11.900 261 18253.98 29.44 52721.73 88888.00 2007-09-18 20:05:12.400 261 18254.03 29.46 52721.76 88888.00 2007-09-18 20:05:12.900 261 18254.32 29.55 52721.72 88888.00 2007-09-18 20:05:13.400 261 18254.38 29.54 52721.70 88888.00 2007-09-18 20:05:13.900 261 18254.42 29.47 52721.60 88888.00 2007-09-18 20:05:14.400 261 18254.38 29.43 52721.53 88888.00 2007-09-18 20:05:14.900 261 18254.29 29.39 52721.56 88888.00 2007-09-18 20:05:15.400 261 18253.99 29.38 52721.52 88888.00 2007-09-18 20:05:15.900 261 18254.07 29.39 52721.74 88888.00 2007-09-18 20:05:16.400 261 18254.27 29.38 52721.74 88888.00 2007-09-18 20:05:16.900 261 18254.35 29.47 52721.68 88888.00 2007-09-18 20:05:17.400 261 18254.42 29.45 52721.67 88888.00 2007-09-18 20:05:17.900 261 18254.52 29.38 52721.64 88888.00 2007-09-18 20:05:18.400 261 18254.54 29.37 52721.65 88888.00 2007-09-18 20:05:18.900 261 18254.45 29.41 52721.63 88888.00 2007-09-18 20:05:19.400 261 18254.41 29.44 52721.60 88888.00 2007-09-18 20:05:19.900 261 18254.46 29.46 52721.70 88888.00 2007-09-18 20:05:20.400 261 18254.41 29.46 52721.76 88888.00 2007-09-18 20:05:20.900 261 18254.41 29.41 52721.69 88888.00 2007-09-18 20:05:21.400 261 18254.48 29.36 52721.78 88888.00 2007-09-18 20:05:21.900 261 18254.49 29.26 52721.95 88888.00 2007-09-18 20:05:22.400 261 18254.49 29.18 52721.89 88888.00 2007-09-18 20:05:22.900 261 18254.41 29.28 52721.80 88888.00 2007-09-18 20:05:23.400 261 18254.37 29.21 52721.74 88888.00 2007-09-18 20:05:23.900 261 18254.36 29.12 52721.79 88888.00 2007-09-18 20:05:24.400 261 18254.47 29.12 52721.70 88888.00 2007-09-18 20:05:24.900 261 18254.53 29.12 52721.76 88888.00 2007-09-18 20:05:25.400 261 18254.48 29.15 52721.77 88888.00 2007-09-18 20:05:25.900 261 18254.43 29.20 52721.70 88888.00 2007-09-18 20:05:26.400 261 18254.48 29.16 52721.72 88888.00 2007-09-18 20:05:26.900 261 18254.48 29.18 52721.58 88888.00 2007-09-18 20:05:27.400 261 18254.47 29.16 52721.57 88888.00 2007-09-18 20:05:27.900 261 18254.42 29.22 52721.60 88888.00 2007-09-18 20:05:28.400 261 18254.46 29.28 52721.53 88888.00 2007-09-18 20:05:28.900 261 18254.49 29.36 52721.60 88888.00 2007-09-18 20:05:29.400 261 18254.49 29.30 52721.64 88888.00 2007-09-18 20:05:29.900 261 18254.49 29.29 52721.64 88888.00 2007-09-18 20:05:30.400 261 18254.45 29.31 52721.63 88888.00 2007-09-18 20:05:30.900 261 18254.41 29.30 52721.65 88888.00 2007-09-18 20:05:31.400 261 18254.34 29.32 52721.57 88888.00 2007-09-18 20:05:31.900 261 18254.36 29.36 52721.54 88888.00 2007-09-18 20:05:32.400 261 18254.39 29.42 52721.55 88888.00 2007-09-18 20:05:32.900 261 18254.42 29.26 52721.67 88888.00 2007-09-18 20:05:33.400 261 18254.51 29.24 52721.69 88888.00 2007-09-18 20:05:33.900 261 18254.52 29.29 52721.66 88888.00 2007-09-18 20:05:34.400 261 18254.47 29.38 52721.60 88888.00 2007-09-18 20:05:34.900 261 18254.47 29.40 52721.55 88888.00 2007-09-18 20:05:35.400 261 18254.51 29.46 52721.61 88888.00 2007-09-18 20:05:35.900 261 18254.48 29.57 52721.53 88888.00 2007-09-18 20:05:36.400 261 18254.54 29.55 52721.50 88888.00 2007-09-18 20:05:36.900 261 18254.51 29.55 52721.61 88888.00 2007-09-18 20:05:37.400 261 18254.61 29.52 52721.57 88888.00 2007-09-18 20:05:37.900 261 18254.56 29.51 52721.66 88888.00 2007-09-18 20:05:38.400 261 18254.46 29.47 52721.74 88888.00 2007-09-18 20:05:38.900 261 18254.48 29.40 52721.78 88888.00 2007-09-18 20:05:39.400 261 18254.35 29.43 52721.79 88888.00 2007-09-18 20:05:39.900 261 18254.43 29.48 52721.69 88888.00 2007-09-18 20:05:40.400 261 18254.45 29.43 52721.63 88888.00 2007-09-18 20:05:40.900 261 18254.40 29.42 52721.63 88888.00 2007-09-18 20:05:41.400 261 18254.56 29.53 52721.73 88888.00 2007-09-18 20:05:41.900 261 18254.51 29.49 52721.64 88888.00 2007-09-18 20:05:42.400 261 18254.51 29.49 52721.53 88888.00 2007-09-18 20:05:42.900 261 18254.49 29.49 52721.51 88888.00 2007-09-18 20:05:43.400 261 18254.35 29.46 52721.53 88888.00 2007-09-18 20:05:43.900 261 18254.34 29.45 52721.69 88888.00 2007-09-18 20:05:44.400 261 18254.32 29.41 52721.87 88888.00 2007-09-18 20:05:44.900 261 18254.24 29.38 52721.96 88888.00 2007-09-18 20:05:45.400 261 18254.28 29.34 52721.98 88888.00 2007-09-18 20:05:45.900 261 18254.28 28.99 52721.90 88888.00 2007-09-18 20:05:46.400 261 18254.49 28.93 52721.81 88888.00 2007-09-18 20:05:46.900 261 18254.32 28.92 52721.84 88888.00 2007-09-18 20:05:47.400 261 18254.21 28.84 52721.88 88888.00 2007-09-18 20:05:47.900 261 18254.30 28.91 52721.86 88888.00 2007-09-18 20:05:48.400 261 18254.30 28.98 52721.85 88888.00 2007-09-18 20:05:48.900 261 18254.40 28.92 52721.79 88888.00 2007-09-18 20:05:49.400 261 18254.41 28.97 52721.78 88888.00 2007-09-18 20:05:49.900 261 18254.47 28.94 52721.86 88888.00 2007-09-18 20:05:50.400 261 18254.38 28.91 52721.90 88888.00 2007-09-18 20:05:50.900 261 18254.28 28.87 52721.83 88888.00 2007-09-18 20:05:51.400 261 18254.42 28.86 52721.65 88888.00 2007-09-18 20:05:51.900 261 18254.46 28.99 52721.68 88888.00 2007-09-18 20:05:52.400 261 18254.47 29.00 52721.69 88888.00 2007-09-18 20:05:52.900 261 18254.43 29.08 52721.76 88888.00 2007-09-18 20:05:53.400 261 18254.41 29.14 52721.84 88888.00 2007-09-18 20:05:53.900 261 18254.40 29.10 52721.83 88888.00 2007-09-18 20:05:54.400 261 18254.41 29.03 52721.68 88888.00 2007-09-18 20:05:54.900 261 18254.58 28.96 52721.72 88888.00 2007-09-18 20:05:55.400 261 18254.56 28.94 52721.88 88888.00 2007-09-18 20:05:55.900 261 18254.49 29.03 52721.99 88888.00 2007-09-18 20:05:56.400 261 18254.49 29.07 52722.02 88888.00 2007-09-18 20:05:56.900 261 18254.50 29.11 52722.02 88888.00 2007-09-18 20:05:57.400 261 18254.48 29.08 52722.03 88888.00 2007-09-18 20:05:57.900 261 18254.50 29.07 52722.00 88888.00 2007-09-18 20:05:58.400 261 18254.46 29.09 52721.98 88888.00 2007-09-18 20:05:58.900 261 18254.40 29.18 52721.98 88888.00 2007-09-18 20:05:59.400 261 18254.43 29.21 52721.87 88888.00 2007-09-18 20:05:59.900 261 18254.46 29.25 52721.87 88888.00 2007-09-18 20:06:00.400 261 18254.37 29.18 52721.86 88888.00 2007-09-18 20:06:00.900 261 18254.40 29.13 52721.79 88888.00 2007-09-18 20:06:01.400 261 18254.42 29.09 52721.90 88888.00 2007-09-18 20:06:01.900 261 18254.38 29.07 52722.01 88888.00 2007-09-18 20:06:02.400 261 18254.40 29.07 52721.92 88888.00 2007-09-18 20:06:02.900 261 18254.29 29.19 52721.76 88888.00 2007-09-18 20:06:03.400 261 18254.30 29.12 52721.72 88888.00 2007-09-18 20:06:03.900 261 18254.29 29.09 52721.69 88888.00 2007-09-18 20:06:04.400 261 18254.18 29.01 52721.81 88888.00 2007-09-18 20:06:04.900 261 18254.19 29.02 52721.81 88888.00 2007-09-18 20:06:05.400 261 18254.20 29.05 52721.83 88888.00 2007-09-18 20:06:05.900 261 18254.09 29.01 52721.79 88888.00 2007-09-18 20:06:06.400 261 18254.12 28.97 52721.79 88888.00 2007-09-18 20:06:06.900 261 18254.35 28.98 52721.84 88888.00 2007-09-18 20:06:07.400 261 18254.32 28.96 52721.84 88888.00 2007-09-18 20:06:07.900 261 18254.24 28.91 52721.79 88888.00 2007-09-18 20:06:08.400 261 18254.31 29.02 52721.79 88888.00 2007-09-18 20:06:08.900 261 18254.45 29.01 52721.90 88888.00 2007-09-18 20:06:09.400 261 18254.37 28.96 52721.90 88888.00 2007-09-18 20:06:09.900 261 18254.30 28.99 52721.85 88888.00 2007-09-18 20:06:10.400 261 18254.37 29.03 52721.78 88888.00 2007-09-18 20:06:10.900 261 18254.42 29.05 52721.66 88888.00 2007-09-18 20:06:11.400 261 18254.31 29.05 52721.69 88888.00 2007-09-18 20:06:11.900 261 18254.30 28.97 52721.77 88888.00 2007-09-18 20:06:12.400 261 18254.39 28.95 52721.87 88888.00 2007-09-18 20:06:12.900 261 18254.40 29.02 52721.92 88888.00 2007-09-18 20:06:13.400 261 18254.28 29.05 52721.89 88888.00 2007-09-18 20:06:13.900 261 18254.36 29.03 52721.77 88888.00 2007-09-18 20:06:14.400 261 18254.36 29.07 52721.74 88888.00 2007-09-18 20:06:14.900 261 18254.25 29.01 52721.75 88888.00 2007-09-18 20:06:15.400 261 18254.18 28.99 52721.78 88888.00 2007-09-18 20:06:15.900 261 18254.21 28.95 52721.84 88888.00 2007-09-18 20:06:16.400 261 18254.29 28.97 52721.96 88888.00 2007-09-18 20:06:16.900 261 18254.23 28.91 52721.86 88888.00 2007-09-18 20:06:17.400 261 18254.28 28.96 52721.87 88888.00 2007-09-18 20:06:17.900 261 18254.25 28.92 52721.78 88888.00 2007-09-18 20:06:18.400 261 18254.24 28.94 52721.72 88888.00 2007-09-18 20:06:18.900 261 18254.32 28.92 52721.69 88888.00 2007-09-18 20:06:19.400 261 18254.34 28.96 52721.73 88888.00 2007-09-18 20:06:19.900 261 18254.29 28.91 52721.78 88888.00 2007-09-18 20:06:20.400 261 18254.40 28.97 52721.76 88888.00 2007-09-18 20:06:20.900 261 18254.38 28.96 52721.66 88888.00 2007-09-18 20:06:21.400 261 18254.30 28.92 52721.74 88888.00 2007-09-18 20:06:21.900 261 18254.24 28.84 52721.87 88888.00 2007-09-18 20:06:22.400 261 18254.24 28.81 52721.92 88888.00 2007-09-18 20:06:22.900 261 18254.25 28.86 52721.85 88888.00 2007-09-18 20:06:23.400 261 18254.34 28.88 52721.84 88888.00 2007-09-18 20:06:23.900 261 18254.30 28.91 52721.85 88888.00 2007-09-18 20:06:24.400 261 18254.39 28.88 52721.89 88888.00 2007-09-18 20:06:24.900 261 18254.32 28.87 52721.96 88888.00 2007-09-18 20:06:25.400 261 18254.25 28.88 52721.89 88888.00 2007-09-18 20:06:25.900 261 18254.15 28.95 52721.84 88888.00 2007-09-18 20:06:26.400 261 18254.21 28.97 52721.77 88888.00 2007-09-18 20:06:26.900 261 18254.23 29.00 52721.78 88888.00 2007-09-18 20:06:27.400 261 18254.17 28.97 52721.85 88888.00 2007-09-18 20:06:27.900 261 18254.08 28.91 52721.87 88888.00 2007-09-18 20:06:28.400 261 18254.07 28.87 52721.87 88888.00 2007-09-18 20:06:28.900 261 18254.17 28.79 52721.86 88888.00 2007-09-18 20:06:29.400 261 18254.06 28.87 52721.81 88888.00 2007-09-18 20:06:29.900 261 18254.02 28.89 52721.78 88888.00 2007-09-18 20:06:30.400 261 18254.04 28.92 52721.73 88888.00 2007-09-18 20:06:30.900 261 18254.12 28.94 52721.77 88888.00 2007-09-18 20:06:31.400 261 18254.10 28.92 52721.73 88888.00 2007-09-18 20:06:31.900 261 18254.17 28.89 52721.77 88888.00 2007-09-18 20:06:32.400 261 18254.13 28.87 52721.85 88888.00 2007-09-18 20:06:32.900 261 18254.13 28.88 52721.80 88888.00 2007-09-18 20:06:33.400 261 18254.31 28.91 52721.85 88888.00 2007-09-18 20:06:33.900 261 18254.19 28.93 52721.88 88888.00 2007-09-18 20:06:34.400 261 18254.04 28.91 52721.90 88888.00 2007-09-18 20:06:34.900 261 18254.02 28.90 52721.98 88888.00 2007-09-18 20:06:35.400 261 18254.05 28.93 52722.01 88888.00 2007-09-18 20:06:35.900 261 18254.07 28.89 52722.01 88888.00 2007-09-18 20:06:36.400 261 18253.93 28.75 52721.97 88888.00 2007-09-18 20:06:36.900 261 18253.94 28.84 52721.93 88888.00 2007-09-18 20:06:37.400 261 18254.03 28.89 52721.98 88888.00 2007-09-18 20:06:37.900 261 18253.98 28.85 52722.09 88888.00 2007-09-18 20:06:38.400 261 18253.96 28.81 52722.13 88888.00 2007-09-18 20:06:38.900 261 18253.99 28.94 52722.02 88888.00 2007-09-18 20:06:39.400 261 18254.03 29.00 52721.96 88888.00 2007-09-18 20:06:39.900 261 18254.02 28.87 52721.87 88888.00 2007-09-18 20:06:40.400 261 18253.95 28.86 52721.69 88888.00 2007-09-18 20:06:40.900 261 18254.12 28.95 52721.85 88888.00 2007-09-18 20:06:41.400 261 18254.10 29.03 52721.99 88888.00 2007-09-18 20:06:41.900 261 18254.05 29.02 52722.03 88888.00 2007-09-18 20:06:42.400 261 18253.99 28.95 52722.03 88888.00 2007-09-18 20:06:42.900 261 18253.95 28.94 52722.01 88888.00 2007-09-18 20:06:43.400 261 18254.10 28.86 52721.99 88888.00 2007-09-18 20:06:43.900 261 18254.14 28.88 52721.87 88888.00 2007-09-18 20:06:44.400 261 18254.03 28.81 52721.81 88888.00 2007-09-18 20:06:44.900 261 18253.92 28.77 52721.87 88888.00 2007-09-18 20:06:45.400 261 18254.06 28.86 52721.87 88888.00 2007-09-18 20:06:45.900 261 18254.13 28.93 52721.89 88888.00 2007-09-18 20:06:46.400 261 18254.06 28.86 52721.91 88888.00 2007-09-18 20:06:46.900 261 18254.05 28.86 52721.85 88888.00 2007-09-18 20:06:47.400 261 18254.08 28.77 52721.87 88888.00 2007-09-18 20:06:47.900 261 18254.27 28.85 52721.90 88888.00 2007-09-18 20:06:48.400 261 18254.27 28.86 52721.76 88888.00 2007-09-18 20:06:48.900 261 18254.10 28.81 52721.78 88888.00 2007-09-18 20:06:49.400 261 18254.17 28.84 52721.79 88888.00 2007-09-18 20:06:49.900 261 18254.15 28.84 52721.78 88888.00 2007-09-18 20:06:50.400 261 18254.32 28.76 52721.70 88888.00 2007-09-18 20:06:50.900 261 18254.13 28.76 52721.68 88888.00 2007-09-18 20:06:51.400 261 18254.03 28.65 52721.76 88888.00 2007-09-18 20:06:51.900 261 18254.14 28.57 52721.69 88888.00 2007-09-18 20:06:52.400 261 18254.12 28.68 52721.78 88888.00 2007-09-18 20:06:52.900 261 18254.09 28.76 52721.89 88888.00 2007-09-18 20:06:53.400 261 18254.12 28.77 52721.79 88888.00 2007-09-18 20:06:53.900 261 18254.09 28.73 52721.81 88888.00 2007-09-18 20:06:54.400 261 18254.10 28.64 52721.77 88888.00 2007-09-18 20:06:54.900 261 18254.07 28.71 52721.68 88888.00 2007-09-18 20:06:55.400 261 18254.14 28.78 52721.75 88888.00 2007-09-18 20:06:55.900 261 18253.88 28.85 52721.76 88888.00 2007-09-18 20:06:56.400 261 18254.08 28.88 52721.80 88888.00 2007-09-18 20:06:56.900 261 18254.24 28.85 52721.77 88888.00 2007-09-18 20:06:57.400 261 18254.13 28.82 52721.74 88888.00 2007-09-18 20:06:57.900 261 18254.04 28.72 52721.70 88888.00 2007-09-18 20:06:58.400 261 18253.99 28.68 52721.70 88888.00 2007-09-18 20:06:58.900 261 18254.08 28.68 52721.64 88888.00 2007-09-18 20:06:59.400 261 18254.07 28.67 52721.60 88888.00 2007-09-18 20:06:59.900 261 18254.03 28.76 52721.74 88888.00 2007-09-18 20:07:00.400 261 18254.06 28.79 52721.80 88888.00 2007-09-18 20:07:00.900 261 18254.08 28.78 52721.78 88888.00 2007-09-18 20:07:01.400 261 18254.02 28.89 52721.73 88888.00 2007-09-18 20:07:01.900 261 18254.04 28.89 52721.79 88888.00 2007-09-18 20:07:02.400 261 18254.18 28.90 52721.83 88888.00 2007-09-18 20:07:02.900 261 18254.24 28.91 52721.96 88888.00 2007-09-18 20:07:03.400 261 18254.24 28.91 52721.89 88888.00 2007-09-18 20:07:03.900 261 18254.10 28.95 52721.81 88888.00 2007-09-18 20:07:04.400 261 18254.13 29.02 52721.88 88888.00 2007-09-18 20:07:04.900 261 18254.09 29.15 52721.98 88888.00 2007-09-18 20:07:05.400 261 18254.16 29.11 52721.95 88888.00 2007-09-18 20:07:05.900 261 18254.26 29.06 52721.96 88888.00 2007-09-18 20:07:06.400 261 18254.27 29.04 52721.87 88888.00 2007-09-18 20:07:06.900 261 18254.24 29.06 52721.85 88888.00 2007-09-18 20:07:07.400 261 18254.17 28.97 52721.93 88888.00 2007-09-18 20:07:07.900 261 18254.25 28.95 52721.93 88888.00 2007-09-18 20:07:08.400 261 18254.26 28.99 52722.00 88888.00 2007-09-18 20:07:08.900 261 18254.23 29.02 52721.90 88888.00 2007-09-18 20:07:09.400 261 18254.13 28.92 52721.81 88888.00 2007-09-18 20:07:09.900 261 18254.13 28.79 52721.87 88888.00 2007-09-18 20:07:10.400 261 18254.12 28.85 52721.89 88888.00 2007-09-18 20:07:10.900 261 18254.10 28.94 52721.80 88888.00 2007-09-18 20:07:11.400 261 18254.21 28.94 52721.83 88888.00 2007-09-18 20:07:11.900 261 18254.23 28.92 52721.78 88888.00 2007-09-18 20:07:12.400 261 18254.13 28.88 52721.69 88888.00 2007-09-18 20:07:12.900 261 18254.14 28.92 52721.72 88888.00 2007-09-18 20:07:13.400 261 18254.15 28.98 52721.69 88888.00 2007-09-18 20:07:13.900 261 18254.06 28.96 52721.74 88888.00 2007-09-18 20:07:14.400 261 18253.91 28.94 52721.78 88888.00 2007-09-18 20:07:14.900 261 18253.92 28.87 52721.78 88888.00 2007-09-18 20:07:15.400 261 18253.93 28.87 52721.70 88888.00 2007-09-18 20:07:15.900 261 18253.92 28.87 52721.61 88888.00 2007-09-18 20:07:16.400 261 18253.99 28.89 52721.56 88888.00 2007-09-18 20:07:16.900 261 18254.13 28.93 52721.43 88888.00 2007-09-18 20:07:17.400 261 18254.15 28.88 52721.46 88888.00 2007-09-18 20:07:17.900 261 18254.14 28.82 52721.56 88888.00 2007-09-18 20:07:18.400 261 18254.17 28.82 52721.54 88888.00 2007-09-18 20:07:18.900 261 18254.16 28.89 52721.58 88888.00 2007-09-18 20:07:19.400 261 18254.24 28.85 52721.58 88888.00 2007-09-18 20:07:19.900 261 18254.35 28.88 52721.62 88888.00 2007-09-18 20:07:20.400 261 18254.09 28.93 52721.72 88888.00 2007-09-18 20:07:20.900 261 18254.04 28.96 52721.72 88888.00 2007-09-18 20:07:21.400 261 18254.15 28.97 52721.69 88888.00 2007-09-18 20:07:21.900 261 18254.18 28.99 52721.66 88888.00 2007-09-18 20:07:22.400 261 18254.19 29.02 52721.69 88888.00 2007-09-18 20:07:22.900 261 18254.29 28.96 52721.76 88888.00 2007-09-18 20:07:23.400 261 18254.28 28.97 52721.73 88888.00 2007-09-18 20:07:23.900 261 18254.25 28.92 52721.63 88888.00 2007-09-18 20:07:24.400 261 18254.20 28.84 52721.53 88888.00 2007-09-18 20:07:24.900 261 18254.26 28.80 52721.56 88888.00 2007-09-18 20:07:25.400 261 18254.20 28.85 52721.69 88888.00 2007-09-18 20:07:25.900 261 18254.49 28.89 52721.62 88888.00 2007-09-18 20:07:26.400 261 18254.58 28.98 52721.56 88888.00 2007-09-18 20:07:26.900 261 18254.40 28.97 52721.65 88888.00 2007-09-18 20:07:27.400 261 18254.36 28.97 52721.69 88888.00 2007-09-18 20:07:27.900 261 18254.34 28.87 52721.77 88888.00 2007-09-18 20:07:28.400 261 18254.40 28.76 52721.86 88888.00 2007-09-18 20:07:28.900 261 18254.46 28.79 52721.79 88888.00 2007-09-18 20:07:29.400 261 18254.48 28.82 52721.68 88888.00 2007-09-18 20:07:29.900 261 18254.43 28.78 52721.62 88888.00 2007-09-18 20:07:30.400 261 18254.41 28.82 52721.73 88888.00 2007-09-18 20:07:30.900 261 18254.41 28.84 52721.62 88888.00 2007-09-18 20:07:31.400 261 18254.37 28.80 52721.53 88888.00 2007-09-18 20:07:31.900 261 18254.43 28.84 52721.62 88888.00 2007-09-18 20:07:32.400 261 18254.32 28.89 52721.57 88888.00 2007-09-18 20:07:32.900 261 18254.32 28.81 52721.54 88888.00 2007-09-18 20:07:33.400 261 18254.45 28.85 52721.52 88888.00 2007-09-18 20:07:33.900 261 18254.45 28.92 52721.58 88888.00 2007-09-18 20:07:34.400 261 18254.42 28.92 52721.63 88888.00 2007-09-18 20:07:34.900 261 18254.47 28.87 52721.58 88888.00 2007-09-18 20:07:35.400 261 18254.40 28.87 52721.58 88888.00 2007-09-18 20:07:35.900 261 18254.42 28.85 52721.58 88888.00 2007-09-18 20:07:36.400 261 18254.50 28.88 52721.51 88888.00 2007-09-18 20:07:36.900 261 18254.51 28.94 52721.46 88888.00 2007-09-18 20:07:37.400 261 18254.47 28.99 52721.49 88888.00 2007-09-18 20:07:37.900 261 18254.53 28.98 52721.52 88888.00 2007-09-18 20:07:38.400 261 18254.54 28.94 52721.47 88888.00 2007-09-18 20:07:38.900 261 18254.52 28.89 52721.44 88888.00 2007-09-18 20:07:39.400 261 18254.51 28.95 52721.55 88888.00 2007-09-18 20:07:39.900 261 18254.49 28.91 52721.63 88888.00 2007-09-18 20:07:40.400 261 18254.52 28.82 52721.66 88888.00 2007-09-18 20:07:40.900 261 18254.52 28.89 52721.65 88888.00 2007-09-18 20:07:41.400 261 18254.35 28.87 52721.69 88888.00 2007-09-18 20:07:41.900 261 18254.38 28.84 52721.61 88888.00 2007-09-18 20:07:42.400 261 18254.50 28.88 52721.51 88888.00 2007-09-18 20:07:42.900 261 18254.46 28.86 52721.44 88888.00 2007-09-18 20:07:43.400 261 18254.40 28.91 52721.41 88888.00 2007-09-18 20:07:43.900 261 18254.45 28.90 52721.51 88888.00 2007-09-18 20:07:44.400 261 18254.56 28.96 52721.40 88888.00 2007-09-18 20:07:44.900 261 18254.52 28.90 52721.40 88888.00 2007-09-18 20:07:45.400 261 18254.49 28.91 52721.45 88888.00 2007-09-18 20:07:45.900 261 18254.41 28.85 52721.51 88888.00 2007-09-18 20:07:46.400 261 18254.39 28.80 52721.56 88888.00 2007-09-18 20:07:46.900 261 18254.46 28.88 52721.52 88888.00 2007-09-18 20:07:47.400 261 18254.56 28.91 52721.44 88888.00 2007-09-18 20:07:47.900 261 18254.49 28.93 52721.47 88888.00 2007-09-18 20:07:48.400 261 18254.47 28.84 52721.57 88888.00 2007-09-18 20:07:48.900 261 18254.48 28.86 52721.49 88888.00 2007-09-18 20:07:49.400 261 18254.49 28.85 52721.47 88888.00 2007-09-18 20:07:49.900 261 18254.51 28.80 52721.50 88888.00 2007-09-18 20:07:50.400 261 18254.50 28.82 52721.65 88888.00 2007-09-18 20:07:50.900 261 18254.46 28.80 52721.78 88888.00 2007-09-18 20:07:51.400 261 18254.37 28.71 52721.70 88888.00 2007-09-18 20:07:51.900 261 18254.25 28.72 52721.63 88888.00 2007-09-18 20:07:52.400 261 18254.38 28.76 52721.64 88888.00 2007-09-18 20:07:52.900 261 18254.32 28.86 52721.58 88888.00 2007-09-18 20:07:53.400 261 18254.41 28.86 52721.58 88888.00 2007-09-18 20:07:53.900 261 18254.57 28.87 52721.61 88888.00 2007-09-18 20:07:54.400 261 18254.58 28.91 52721.62 88888.00 2007-09-18 20:07:54.900 261 18254.42 28.91 52721.63 88888.00 2007-09-18 20:07:55.400 261 18254.14 28.91 52721.63 88888.00 2007-09-18 20:07:55.900 261 18254.13 28.91 52721.60 88888.00 2007-09-18 20:07:56.400 261 18254.28 28.89 52721.68 88888.00 2007-09-18 20:07:56.900 261 18254.46 28.76 52721.72 88888.00 2007-09-18 20:07:57.400 261 18254.36 28.71 52721.78 88888.00 2007-09-18 20:07:57.900 261 18254.43 28.74 52721.88 88888.00 2007-09-18 20:07:58.400 261 18254.41 28.68 52721.81 88888.00 2007-09-18 20:07:58.900 261 18254.47 28.62 52721.67 88888.00 2007-09-18 20:07:59.400 261 18254.31 28.63 52721.76 88888.00 2007-09-18 20:07:59.900 261 18254.04 28.64 52721.75 88888.00 2007-09-18 20:08:00.400 261 18254.02 28.74 52721.90 88888.00 2007-09-18 20:08:00.900 261 18254.05 28.76 52721.89 88888.00 2007-09-18 20:08:01.400 261 18254.23 28.70 52721.77 88888.00 2007-09-18 20:08:01.900 261 18254.40 28.71 52721.74 88888.00 2007-09-18 20:08:02.400 261 18254.48 28.71 52721.75 88888.00 2007-09-18 20:08:02.900 261 18254.38 28.65 52721.68 88888.00 2007-09-18 20:08:03.400 261 18254.14 28.67 52721.68 88888.00 2007-09-18 20:08:03.900 261 18254.18 28.66 52721.68 88888.00 2007-09-18 20:08:04.400 261 18254.19 28.68 52721.66 88888.00 2007-09-18 20:08:04.900 261 18254.21 28.74 52721.62 88888.00 2007-09-18 20:08:05.400 261 18254.24 28.66 52721.61 88888.00 2007-09-18 20:08:05.900 261 18254.32 28.65 52721.57 88888.00 2007-09-18 20:08:06.400 261 18254.32 28.69 52721.63 88888.00 2007-09-18 20:08:06.900 261 18254.45 28.72 52721.63 88888.00 2007-09-18 20:08:07.400 261 18254.40 28.74 52721.64 88888.00 2007-09-18 20:08:07.900 261 18254.48 28.78 52721.72 88888.00 2007-09-18 20:08:08.400 261 18254.43 28.84 52721.75 88888.00 2007-09-18 20:08:08.900 261 18254.31 28.80 52721.72 88888.00 2007-09-18 20:08:09.400 261 18254.47 28.76 52721.68 88888.00 2007-09-18 20:08:09.900 261 18254.50 28.74 52721.56 88888.00 2007-09-18 20:08:10.400 261 18254.50 28.73 52721.58 88888.00 2007-09-18 20:08:10.900 261 18254.46 28.70 52721.58 88888.00 2007-09-18 20:08:11.400 261 18254.41 28.68 52721.61 88888.00 2007-09-18 20:08:11.900 261 18254.29 28.66 52721.61 88888.00 2007-09-18 20:08:12.400 261 18254.16 28.62 52721.66 88888.00 2007-09-18 20:08:12.900 261 18254.32 28.60 52721.74 88888.00 2007-09-18 20:08:13.400 261 18254.56 28.62 52721.73 88888.00 2007-09-18 20:08:13.900 261 18254.40 28.58 52721.64 88888.00 2007-09-18 20:08:14.400 261 18254.20 28.62 52721.61 88888.00 2007-09-18 20:08:14.900 261 18254.23 28.58 52721.62 88888.00 2007-09-18 20:08:15.400 261 18254.46 28.61 52721.72 88888.00 2007-09-18 20:08:15.900 261 18254.61 28.64 52721.83 88888.00 2007-09-18 20:08:16.400 261 18254.52 28.66 52721.84 88888.00 2007-09-18 20:08:16.900 261 18254.36 28.55 52721.85 88888.00 2007-09-18 20:08:17.400 261 18254.24 28.47 52721.75 88888.00 2007-09-18 20:08:17.900 261 18254.19 28.53 52721.64 88888.00 2007-09-18 20:08:18.400 261 18254.19 28.57 52721.57 88888.00 2007-09-18 20:08:18.900 261 18254.29 28.55 52721.57 88888.00 2007-09-18 20:08:19.400 261 18254.39 28.58 52721.57 88888.00 2007-09-18 20:08:19.900 261 18254.21 28.69 52721.72 88888.00 2007-09-18 20:08:20.400 261 18254.25 28.63 52721.64 88888.00 2007-09-18 20:08:20.900 261 18254.18 28.55 52721.61 88888.00 2007-09-18 20:08:21.400 261 18254.21 28.59 52721.63 88888.00 2007-09-18 20:08:21.900 261 18254.29 28.64 52721.79 88888.00 2007-09-18 20:08:22.400 261 18254.20 28.67 52721.79 88888.00 2007-09-18 20:08:22.900 261 18254.08 28.69 52721.74 88888.00 2007-09-18 20:08:23.400 261 18254.06 28.73 52721.72 88888.00 2007-09-18 20:08:23.900 261 18254.24 28.71 52721.69 88888.00 2007-09-18 20:08:24.400 261 18254.31 28.74 52721.77 88888.00 2007-09-18 20:08:24.900 261 18254.24 28.68 52721.74 88888.00 2007-09-18 20:08:25.400 261 18254.30 28.74 52721.74 88888.00 2007-09-18 20:08:25.900 261 18254.28 28.71 52721.65 88888.00 2007-09-18 20:08:26.400 261 18254.31 28.68 52721.68 88888.00 2007-09-18 20:08:26.900 261 18254.37 28.72 52721.81 88888.00 2007-09-18 20:08:27.400 261 18254.37 28.74 52721.85 88888.00 2007-09-18 20:08:27.900 261 18254.36 28.73 52721.74 88888.00 2007-09-18 20:08:28.400 261 18254.30 28.76 52721.66 88888.00 2007-09-18 20:08:28.900 261 18254.28 28.82 52721.57 88888.00 2007-09-18 20:08:29.400 261 18254.29 28.76 52721.60 88888.00 2007-09-18 20:08:29.900 261 18254.36 28.81 52721.73 88888.00 2007-09-18 20:08:30.400 261 18254.31 28.80 52721.79 88888.00 2007-09-18 20:08:30.900 261 18254.29 28.74 52721.66 88888.00 2007-09-18 20:08:31.400 261 18254.25 28.69 52721.60 88888.00 2007-09-18 20:08:31.900 261 18254.26 28.77 52721.62 88888.00 2007-09-18 20:08:32.400 261 18254.41 28.84 52721.66 88888.00 2007-09-18 20:08:32.900 261 18254.30 28.91 52721.63 88888.00 2007-09-18 20:08:33.400 261 18254.32 28.94 52721.64 88888.00 2007-09-18 20:08:33.900 261 18254.42 28.82 52721.66 88888.00 2007-09-18 20:08:34.400 261 18254.47 28.85 52721.78 88888.00 2007-09-18 20:08:34.900 261 18254.43 28.80 52721.78 88888.00 2007-09-18 20:08:35.400 261 18254.27 28.81 52721.74 88888.00 2007-09-18 20:08:35.900 261 18254.10 28.80 52721.69 88888.00 2007-09-18 20:08:36.400 261 18254.18 28.82 52721.79 88888.00 2007-09-18 20:08:36.900 261 18254.19 28.77 52721.75 88888.00 2007-09-18 20:08:37.400 261 18254.28 28.73 52721.69 88888.00 2007-09-18 20:08:37.900 261 18254.24 28.73 52721.67 88888.00 2007-09-18 20:08:38.400 261 18254.30 28.74 52721.70 88888.00 2007-09-18 20:08:38.900 261 18254.39 28.69 52721.72 88888.00 2007-09-18 20:08:39.400 261 18254.30 28.76 52721.72 88888.00 2007-09-18 20:08:39.900 261 18254.35 28.71 52721.67 88888.00 2007-09-18 20:08:40.400 261 18254.39 28.71 52721.60 88888.00 2007-09-18 20:08:40.900 261 18254.40 28.79 52721.55 88888.00 2007-09-18 20:08:41.400 261 18254.43 28.74 52721.60 88888.00 2007-09-18 20:08:41.900 261 18254.37 28.79 52721.58 88888.00 2007-09-18 20:08:42.400 261 18254.37 28.88 52721.58 88888.00 2007-09-18 20:08:42.900 261 18254.31 28.89 52721.58 88888.00 2007-09-18 20:08:43.400 261 18254.28 28.89 52721.61 88888.00 2007-09-18 20:08:43.900 261 18254.40 28.95 52721.63 88888.00 2007-09-18 20:08:44.397 261 18254.41 28.92 52721.65 88888.00 2007-09-18 20:08:44.907 261 18254.21 28.97 52721.60 88888.00 2007-09-18 20:08:45.407 261 18254.26 28.96 52721.52 88888.00 2007-09-18 20:08:45.907 261 18254.21 29.03 52721.56 88888.00 2007-09-18 20:08:46.407 261 18254.28 28.97 52721.60 88888.00 2007-09-18 20:08:46.907 261 18254.43 28.84 52721.57 88888.00 2007-09-18 20:08:47.407 261 18254.57 28.91 52721.66 88888.00 2007-09-18 20:08:47.907 261 18254.51 28.93 52721.61 88888.00 2007-09-18 20:08:48.407 261 18254.48 28.94 52721.56 88888.00 2007-09-18 20:08:48.907 261 18254.39 28.97 52721.60 88888.00 2007-09-18 20:08:49.407 261 18254.35 28.97 52721.56 88888.00 2007-09-18 20:08:49.907 261 18254.32 28.91 52721.62 88888.00 2007-09-18 20:08:50.407 261 18254.40 28.90 52721.61 88888.00 2007-09-18 20:08:50.907 261 18254.43 28.98 52721.58 88888.00 2007-09-18 20:08:51.407 261 18254.43 29.06 52721.70 88888.00 2007-09-18 20:08:51.907 261 18254.36 28.95 52721.67 88888.00 2007-09-18 20:08:52.407 261 18254.30 28.88 52721.65 88888.00 2007-09-18 20:08:52.907 261 18254.31 28.87 52721.76 88888.00 2007-09-18 20:08:53.407 261 18254.48 28.78 52721.78 88888.00 2007-09-18 20:08:53.907 261 18254.41 28.86 52721.69 88888.00 2007-09-18 20:08:54.407 261 18254.36 28.91 52721.68 88888.00 2007-09-18 20:08:54.907 261 18254.31 28.95 52721.63 88888.00 2007-09-18 20:08:55.407 261 18254.21 28.87 52721.74 88888.00 2007-09-18 20:08:55.907 261 18254.26 28.89 52721.61 88888.00 2007-09-18 20:08:56.407 261 18254.36 28.85 52721.55 88888.00 2007-09-18 20:08:56.907 261 18254.37 28.87 52721.53 88888.00 2007-09-18 20:08:57.407 261 18254.42 28.86 52721.55 88888.00 2007-09-18 20:08:57.907 261 18254.32 28.90 52721.52 88888.00 2007-09-18 20:08:58.407 261 18254.39 28.91 52721.64 88888.00 2007-09-18 20:08:58.907 261 18254.46 28.91 52721.73 88888.00 2007-09-18 20:08:59.407 261 18254.69 28.90 52721.64 88888.00 2007-09-18 20:08:59.907 261 18254.68 28.93 52721.64 88888.00 2007-09-18 20:09:00.407 261 18254.67 28.95 52721.60 88888.00 2007-09-18 20:09:00.907 261 18254.50 28.84 52721.65 88888.00 2007-09-18 20:09:01.407 261 18254.47 28.81 52721.66 88888.00 2007-09-18 20:09:01.907 261 18254.56 28.88 52721.79 88888.00 2007-09-18 20:09:02.407 261 18254.52 28.90 52721.74 88888.00 2007-09-18 20:09:02.907 261 18254.37 28.85 52721.74 88888.00 2007-09-18 20:09:03.407 261 18254.38 28.71 52721.75 88888.00 2007-09-18 20:09:03.907 261 18254.40 28.66 52721.73 88888.00 2007-09-18 20:09:04.407 261 18254.50 28.69 52721.70 88888.00 2007-09-18 20:09:04.907 261 18254.47 28.67 52721.67 88888.00 2007-09-18 20:09:05.407 261 18254.36 28.66 52721.60 88888.00 2007-09-18 20:09:05.907 261 18254.41 28.65 52721.70 88888.00 2007-09-18 20:09:06.407 261 18254.38 28.66 52721.69 88888.00 2007-09-18 20:09:06.907 261 18254.39 28.69 52721.62 88888.00 2007-09-18 20:09:07.407 261 18254.45 28.71 52721.60 88888.00 2007-09-18 20:09:07.907 261 18254.50 28.66 52721.68 88888.00 2007-09-18 20:09:08.407 261 18254.37 28.71 52721.69 88888.00 2007-09-18 20:09:08.907 261 18254.40 28.70 52721.66 88888.00 2007-09-18 20:09:09.407 261 18254.39 28.68 52721.66 88888.00 2007-09-18 20:09:09.907 261 18254.43 28.61 52721.72 88888.00 2007-09-18 20:09:10.407 261 18254.43 28.65 52721.66 88888.00 2007-09-18 20:09:10.907 261 18254.43 28.71 52721.66 88888.00 2007-09-18 20:09:11.407 261 18254.40 28.65 52721.78 88888.00 2007-09-18 20:09:11.907 261 18254.34 28.59 52721.87 88888.00 2007-09-18 20:09:12.407 261 18254.37 28.58 52721.86 88888.00 2007-09-18 20:09:12.907 261 18254.35 28.49 52721.76 88888.00 2007-09-18 20:09:13.407 261 18254.39 28.49 52721.78 88888.00 2007-09-18 20:09:13.907 261 18254.36 28.53 52721.85 88888.00 2007-09-18 20:09:14.407 261 18254.39 28.52 52721.69 88888.00 2007-09-18 20:09:14.907 261 18254.32 28.65 52721.47 88888.00 2007-09-18 20:09:15.407 261 18254.34 28.65 52721.52 88888.00 2007-09-18 20:09:15.907 261 18254.32 28.72 52721.63 88888.00 2007-09-18 20:09:16.407 261 18254.18 28.84 52721.63 88888.00 2007-09-18 20:09:16.907 261 18254.38 28.76 52721.65 88888.00 2007-09-18 20:09:17.407 261 18254.20 28.67 52721.74 88888.00 2007-09-18 20:09:17.907 261 18254.18 28.59 52721.84 88888.00 2007-09-18 20:09:18.407 261 18254.19 28.55 52721.85 88888.00 2007-09-18 20:09:18.907 261 18253.99 28.60 52721.72 88888.00 2007-09-18 20:09:19.407 261 18254.09 28.68 52721.67 88888.00 2007-09-18 20:09:19.907 261 18254.20 28.65 52721.61 88888.00 2007-09-18 20:09:20.407 261 18254.27 28.63 52721.58 88888.00 2007-09-18 20:09:20.907 261 18254.40 28.61 52721.57 88888.00 2007-09-18 20:09:21.407 261 18254.43 28.63 52721.56 88888.00 2007-09-18 20:09:21.907 261 18254.46 28.64 52721.52 88888.00 2007-09-18 20:09:22.407 261 18254.48 28.71 52721.51 88888.00 2007-09-18 20:09:22.907 261 18254.43 28.69 52721.49 88888.00 2007-09-18 20:09:23.407 261 18254.50 28.74 52721.45 88888.00 2007-09-18 20:09:23.907 261 18254.50 28.63 52721.58 88888.00 2007-09-18 20:09:24.407 261 18254.50 28.58 52721.55 88888.00 2007-09-18 20:09:24.907 261 18254.51 28.55 52721.65 88888.00 2007-09-18 20:09:25.407 261 18254.48 28.53 52721.81 88888.00 2007-09-18 20:09:25.907 261 18254.39 28.54 52721.81 88888.00 2007-09-18 20:09:26.407 261 18254.38 28.49 52721.63 88888.00 2007-09-18 20:09:26.907 261 18254.30 28.46 52721.46 88888.00 2007-09-18 20:09:27.407 261 18254.31 28.45 52721.55 88888.00 2007-09-18 20:09:27.907 261 18254.40 28.38 52721.55 88888.00 2007-09-18 20:09:28.407 261 18254.50 28.39 52721.50 88888.00 2007-09-18 20:09:28.907 261 18254.39 28.43 52721.52 88888.00 2007-09-18 20:09:29.407 261 18254.42 28.55 52721.57 88888.00 2007-09-18 20:09:29.907 261 18254.37 28.52 52721.55 88888.00 2007-09-18 20:09:30.407 261 18254.24 28.57 52721.58 88888.00 2007-09-18 20:09:30.907 261 18254.51 28.61 52721.68 88888.00 2007-09-18 20:09:31.407 261 18254.51 28.54 52721.62 88888.00 2007-09-18 20:09:31.907 261 18254.41 28.48 52721.56 88888.00 2007-09-18 20:09:32.407 261 18254.46 28.54 52721.58 88888.00 2007-09-18 20:09:32.907 261 18254.52 28.57 52721.67 88888.00 2007-09-18 20:09:33.407 261 18254.46 28.52 52721.64 88888.00 2007-09-18 20:09:33.907 261 18254.49 28.47 52721.69 88888.00 2007-09-18 20:09:34.407 261 18254.50 28.51 52721.62 88888.00 2007-09-18 20:09:34.907 261 18254.46 28.55 52721.52 88888.00 2007-09-18 20:09:35.407 261 18254.51 28.59 52721.53 88888.00 2007-09-18 20:09:35.907 261 18254.62 28.54 52721.55 88888.00 2007-09-18 20:09:36.407 261 18254.58 28.52 52721.57 88888.00 2007-09-18 20:09:36.907 261 18254.66 28.54 52721.61 88888.00 2007-09-18 20:09:37.407 261 18254.50 28.52 52721.55 88888.00 2007-09-18 20:09:37.907 261 18254.48 28.51 52721.46 88888.00 2007-09-18 20:09:38.407 261 18254.45 28.49 52721.56 88888.00 2007-09-18 20:09:38.907 261 18254.32 28.51 52721.66 88888.00 2007-09-18 20:09:39.407 261 18254.56 28.55 52721.68 88888.00 2007-09-18 20:09:39.907 261 18254.50 28.48 52721.62 88888.00 2007-09-18 20:09:40.407 261 18254.36 28.41 52721.61 88888.00 2007-09-18 20:09:40.907 261 18254.39 28.34 52721.66 88888.00 2007-09-18 20:09:41.407 261 18254.32 28.29 52721.74 88888.00 2007-09-18 20:09:41.907 261 18254.28 28.36 52721.78 88888.00 2007-09-18 20:09:42.407 261 18254.31 28.36 52721.81 88888.00 2007-09-18 20:09:42.907 261 18254.34 28.40 52721.75 88888.00 2007-09-18 20:09:43.407 261 18254.25 28.37 52721.81 88888.00 2007-09-18 20:09:43.907 261 18254.32 28.33 52721.80 88888.00 2007-09-18 20:09:44.407 261 18254.27 28.41 52721.78 88888.00 2007-09-18 20:09:44.907 261 18254.24 28.44 52721.65 88888.00 2007-09-18 20:09:45.407 261 18254.09 28.42 52721.70 88888.00 2007-09-18 20:09:45.907 261 18254.21 28.46 52721.64 88888.00 2007-09-18 20:09:46.407 261 18254.36 28.48 52721.64 88888.00 2007-09-18 20:09:46.907 261 18254.25 28.54 52721.83 88888.00 2007-09-18 20:09:47.407 261 18254.26 28.53 52721.76 88888.00 2007-09-18 20:09:47.907 261 18254.19 28.55 52721.74 88888.00 2007-09-18 20:09:48.407 261 18254.41 28.48 52721.73 88888.00 2007-09-18 20:09:48.907 261 18254.59 28.38 52721.74 88888.00 2007-09-18 20:09:49.407 261 18254.57 28.36 52721.76 88888.00 2007-09-18 20:09:49.907 261 18254.56 28.36 52721.61 88888.00 2007-09-18 20:09:50.407 261 18254.51 28.37 52721.45 88888.00 2007-09-18 20:09:50.907 261 18254.50 28.35 52721.52 88888.00 2007-09-18 20:09:51.407 261 18254.45 28.31 52721.67 88888.00 2007-09-18 20:09:51.907 261 18254.48 28.34 52721.66 88888.00 2007-09-18 20:09:52.407 261 18254.50 28.34 52721.66 88888.00 2007-09-18 20:09:52.907 261 18254.61 28.36 52721.68 88888.00 2007-09-18 20:09:53.407 261 18254.59 28.43 52721.76 88888.00 2007-09-18 20:09:53.907 261 18254.57 28.41 52721.68 88888.00 2007-09-18 20:09:54.407 261 18254.57 28.49 52721.62 88888.00 2007-09-18 20:09:54.907 261 18254.58 28.54 52721.68 88888.00 2007-09-18 20:09:55.407 261 18254.52 28.52 52721.63 88888.00 2007-09-18 20:09:55.907 261 18254.51 28.45 52721.70 88888.00 2007-09-18 20:09:56.407 261 18254.49 28.49 52721.81 88888.00 2007-09-18 20:09:56.907 261 18254.41 28.47 52721.76 88888.00 2007-09-18 20:09:57.407 261 18254.41 28.42 52721.66 88888.00 2007-09-18 20:09:57.907 261 18254.47 28.51 52721.69 88888.00 2007-09-18 20:09:58.407 261 18254.47 28.48 52721.69 88888.00 2007-09-18 20:09:58.907 261 18254.43 28.53 52721.81 88888.00 2007-09-18 20:09:59.407 261 18254.48 28.49 52721.79 88888.00 2007-09-18 20:09:59.907 261 18254.61 28.49 52721.85 88888.00 2007-09-18 20:10:00.407 261 18254.68 28.33 52721.68 88888.00 2007-09-18 20:10:00.907 261 18254.62 28.37 52721.61 88888.00 2007-09-18 20:10:01.407 261 18254.52 28.43 52721.64 88888.00 2007-09-18 20:10:01.907 261 18254.57 28.41 52721.67 88888.00 2007-09-18 20:10:02.407 261 18254.56 28.41 52721.63 88888.00 2007-09-18 20:10:02.907 261 18254.59 28.41 52721.72 88888.00 2007-09-18 20:10:03.407 261 18254.52 28.47 52721.72 88888.00 2007-09-18 20:10:03.907 261 18254.49 28.57 52721.69 88888.00 2007-09-18 20:10:04.407 261 18254.41 28.61 52721.68 88888.00 2007-09-18 20:10:04.907 261 18254.50 28.59 52721.64 88888.00 2007-09-18 20:10:05.407 261 18254.47 28.55 52721.67 88888.00 2007-09-18 20:10:05.907 261 18254.50 28.53 52721.66 88888.00 2007-09-18 20:10:06.407 261 18254.48 28.49 52721.65 88888.00 2007-09-18 20:10:06.907 261 18254.38 28.38 52721.72 88888.00 2007-09-18 20:10:07.407 261 18254.25 28.43 52721.77 88888.00 2007-09-18 20:10:07.907 261 18254.35 28.49 52721.77 88888.00 2007-09-18 20:10:08.407 261 18254.38 28.41 52721.84 88888.00 2007-09-18 20:10:08.907 261 18254.30 28.41 52721.76 88888.00 2007-09-18 20:10:09.407 261 18254.36 28.41 52721.69 88888.00 2007-09-18 20:10:09.907 261 18254.43 28.45 52721.68 88888.00 2007-09-18 20:10:10.407 261 18254.45 28.41 52721.68 88888.00 2007-09-18 20:10:10.907 261 18254.41 28.45 52721.73 88888.00 2007-09-18 20:10:11.407 261 18254.25 28.44 52721.84 88888.00 2007-09-18 20:10:11.907 261 18254.09 28.39 52721.91 88888.00 2007-09-18 20:10:12.407 261 18254.02 28.41 52721.87 88888.00 2007-09-18 20:10:12.907 261 18254.05 28.41 52721.76 88888.00 2007-09-18 20:10:13.407 261 18254.08 28.41 52721.81 88888.00 2007-09-18 20:10:13.907 261 18254.20 28.42 52721.78 88888.00 2007-09-18 20:10:14.407 261 18254.18 28.42 52721.69 88888.00 2007-09-18 20:10:14.907 261 18254.24 28.41 52721.66 88888.00 2007-09-18 20:10:15.407 261 18254.26 28.48 52721.78 88888.00 2007-09-18 20:10:15.907 261 18254.17 28.57 52721.73 88888.00 2007-09-18 20:10:16.407 261 18254.29 28.44 52721.70 88888.00 2007-09-18 20:10:16.907 261 18254.50 28.33 52721.83 88888.00 2007-09-18 20:10:17.407 261 18254.60 28.36 52721.76 88888.00 2007-09-18 20:10:17.907 261 18254.63 28.42 52721.63 88888.00 2007-09-18 20:10:18.407 261 18254.66 28.37 52721.65 88888.00 2007-09-18 20:10:18.907 261 18254.60 28.33 52721.60 88888.00 2007-09-18 20:10:19.407 261 18254.59 28.28 52721.73 88888.00 2007-09-18 20:10:19.907 261 18254.60 28.33 52721.65 88888.00 2007-09-18 20:10:20.407 261 18254.54 28.33 52721.64 88888.00 2007-09-18 20:10:20.907 261 18254.56 28.37 52721.68 88888.00 2007-09-18 20:10:21.407 261 18254.64 28.33 52721.70 88888.00 2007-09-18 20:10:21.907 261 18254.68 28.28 52721.64 88888.00 2007-09-18 20:10:22.407 261 18254.63 28.31 52721.66 88888.00 2007-09-18 20:10:22.907 261 18254.57 28.30 52721.69 88888.00 2007-09-18 20:10:23.407 261 18254.59 28.25 52721.61 88888.00 2007-09-18 20:10:23.907 261 18254.58 28.18 52721.54 88888.00 2007-09-18 20:10:24.407 261 18254.52 28.16 52721.51 88888.00 2007-09-18 20:10:24.907 261 18254.56 28.16 52721.55 88888.00 2007-09-18 20:10:25.407 261 18254.67 28.21 52721.56 88888.00 2007-09-18 20:10:25.907 261 18254.67 28.26 52721.54 88888.00 2007-09-18 20:10:26.407 261 18254.60 28.32 52721.68 88888.00 2007-09-18 20:10:26.907 261 18254.53 28.28 52721.62 88888.00 2007-09-18 20:10:27.407 261 18254.49 28.34 52721.58 88888.00 2007-09-18 20:10:27.907 261 18254.49 28.37 52721.57 88888.00 2007-09-18 20:10:28.407 261 18254.48 28.38 52721.54 88888.00 2007-09-18 20:10:28.907 261 18254.32 28.36 52721.57 88888.00 2007-09-18 20:10:29.407 261 18254.37 28.36 52721.55 88888.00 2007-09-18 20:10:29.907 261 18254.43 28.28 52721.55 88888.00 2007-09-18 20:10:30.407 261 18254.40 28.27 52721.58 88888.00 2007-09-18 20:10:30.907 261 18254.46 28.38 52721.50 88888.00 2007-09-18 20:10:31.407 261 18254.36 28.52 52721.52 88888.00 2007-09-18 20:10:31.907 261 18254.27 28.44 52721.51 88888.00 2007-09-18 20:10:32.407 261 18254.37 28.36 52721.52 88888.00 2007-09-18 20:10:32.907 261 18254.40 28.33 52721.51 88888.00 2007-09-18 20:10:33.407 261 18254.32 28.33 52721.54 88888.00 2007-09-18 20:10:33.907 261 18254.15 28.36 52721.66 88888.00 2007-09-18 20:10:34.407 261 18254.27 28.40 52721.69 88888.00 2007-09-18 20:10:34.907 261 18254.28 28.31 52721.63 88888.00 2007-09-18 20:10:35.407 261 18254.36 28.28 52721.65 88888.00 2007-09-18 20:10:35.907 261 18254.30 28.26 52721.64 88888.00 2007-09-18 20:10:36.407 261 18254.35 28.22 52721.61 88888.00 2007-09-18 20:10:36.907 261 18254.42 28.26 52721.65 88888.00 2007-09-18 20:10:37.407 261 18254.38 28.31 52721.80 88888.00 2007-09-18 20:10:37.907 261 18254.37 28.26 52721.86 88888.00 2007-09-18 20:10:38.407 261 18254.35 28.15 52721.78 88888.00 2007-09-18 20:10:38.907 261 18254.41 28.13 52721.78 88888.00 2007-09-18 20:10:39.407 261 18254.39 28.18 52721.79 88888.00 2007-09-18 20:10:39.907 261 18254.36 28.08 52721.81 88888.00 2007-09-18 20:10:40.407 261 18254.38 28.10 52721.86 88888.00 2007-09-18 20:10:40.907 261 18254.42 28.19 52721.81 88888.00 2007-09-18 20:10:41.407 261 18254.42 28.11 52721.75 88888.00 2007-09-18 20:10:41.907 261 18254.41 28.09 52721.62 88888.00 2007-09-18 20:10:42.407 261 18254.51 28.15 52721.61 88888.00 2007-09-18 20:10:42.907 261 18254.41 28.22 52721.75 88888.00 2007-09-18 20:10:43.407 261 18254.36 28.26 52721.80 88888.00 2007-09-18 20:10:43.907 261 18254.43 28.27 52721.75 88888.00 2007-09-18 20:10:44.407 261 18254.41 28.26 52721.76 88888.00 2007-09-18 20:10:44.907 261 18254.32 28.29 52721.77 88888.00 2007-09-18 20:10:45.407 261 18254.29 28.28 52721.78 88888.00 2007-09-18 20:10:45.907 261 18254.24 28.22 52721.76 88888.00 2007-09-18 20:10:46.407 261 18254.16 28.22 52721.76 88888.00 2007-09-18 20:10:46.907 261 18254.23 28.30 52721.70 88888.00 2007-09-18 20:10:47.407 261 18254.26 28.29 52721.69 88888.00 2007-09-18 20:10:47.907 261 18254.26 28.30 52721.63 88888.00 2007-09-18 20:10:48.407 261 18254.31 28.31 52721.55 88888.00 2007-09-18 20:10:48.907 261 18254.18 28.37 52721.54 88888.00 2007-09-18 20:10:49.407 261 18254.26 28.33 52721.64 88888.00 2007-09-18 20:10:49.907 261 18254.18 28.32 52721.72 88888.00 2007-09-18 20:10:50.407 261 18254.23 28.38 52721.74 88888.00 2007-09-18 20:10:50.907 261 18254.29 28.34 52721.78 88888.00 2007-09-18 20:10:51.407 261 18254.31 28.33 52721.64 88888.00 2007-09-18 20:10:51.907 261 18254.32 28.40 52721.76 88888.00 2007-09-18 20:10:52.407 261 18254.35 28.42 52721.69 88888.00 2007-09-18 20:10:52.907 261 18254.38 28.44 52721.57 88888.00 2007-09-18 20:10:53.407 261 18254.31 28.44 52721.55 88888.00 2007-09-18 20:10:53.907 261 18254.47 28.42 52721.56 88888.00 2007-09-18 20:10:54.407 261 18254.57 28.44 52721.53 88888.00 2007-09-18 20:10:54.907 261 18254.60 28.44 52721.44 88888.00 2007-09-18 20:10:55.407 261 18254.69 28.33 52721.42 88888.00 2007-09-18 20:10:55.907 261 18254.62 28.35 52721.49 88888.00 2007-09-18 20:10:56.407 261 18254.52 28.38 52721.46 88888.00 2007-09-18 20:10:56.907 261 18254.50 28.27 52721.61 88888.00 2007-09-18 20:10:57.407 261 18254.57 28.25 52721.69 88888.00 2007-09-18 20:10:57.907 261 18254.45 28.16 52721.66 88888.00 2007-09-18 20:10:58.407 261 18254.48 28.21 52721.60 88888.00 2007-09-18 20:10:58.907 261 18254.53 28.15 52721.58 88888.00 2007-09-18 20:10:59.407 261 18254.57 28.25 52721.55 88888.00 2007-09-18 20:10:59.907 261 18254.54 28.25 52721.50 88888.00 2007-09-18 20:11:00.407 261 18254.57 28.25 52721.43 88888.00 2007-09-18 20:11:00.907 261 18254.51 28.31 52721.49 88888.00 2007-09-18 20:11:01.407 261 18254.49 28.28 52721.57 88888.00 2007-09-18 20:11:01.907 261 18254.47 28.20 52721.57 88888.00 2007-09-18 20:11:02.407 261 18254.48 28.21 52721.60 88888.00 2007-09-18 20:11:02.907 261 18254.49 28.23 52721.57 88888.00 2007-09-18 20:11:03.407 261 18254.51 28.23 52721.61 88888.00 2007-09-18 20:11:03.907 261 18254.45 28.22 52721.64 88888.00 2007-09-18 20:11:04.407 261 18254.41 28.21 52721.56 88888.00 2007-09-18 20:11:04.907 261 18254.39 28.24 52721.52 88888.00 2007-09-18 20:11:05.407 261 18254.43 28.25 52721.53 88888.00 2007-09-18 20:11:05.907 261 18254.43 28.23 52721.54 88888.00 2007-09-18 20:11:06.407 261 18254.37 28.16 52721.49 88888.00 2007-09-18 20:11:06.907 261 18254.37 28.05 52721.52 88888.00 2007-09-18 20:11:07.407 261 18254.37 28.02 52721.55 88888.00 2007-09-18 20:11:07.907 261 18254.38 28.02 52721.57 88888.00 2007-09-18 20:11:08.407 261 18254.39 28.07 52721.47 88888.00 2007-09-18 20:11:08.907 261 18254.36 28.10 52721.51 88888.00 2007-09-18 20:11:09.407 261 18254.40 28.10 52721.52 88888.00 2007-09-18 20:11:09.907 261 18254.42 28.13 52721.43 88888.00 2007-09-18 20:11:10.407 261 18254.41 28.14 52721.30 88888.00 2007-09-18 20:11:10.907 261 18254.47 28.02 52721.34 88888.00 2007-09-18 20:11:11.407 261 18254.50 27.97 52721.29 88888.00 2007-09-18 20:11:11.907 261 18254.54 28.01 52721.23 88888.00 2007-09-18 20:11:12.407 261 18254.50 28.04 52721.32 88888.00 2007-09-18 20:11:12.907 261 18254.41 28.02 52721.47 88888.00 2007-09-18 20:11:13.407 261 18254.43 28.05 52721.50 88888.00 2007-09-18 20:11:13.907 261 18254.48 28.16 52721.43 88888.00 2007-09-18 20:11:14.407 261 18254.46 28.12 52721.45 88888.00 2007-09-18 20:11:14.907 261 18254.43 28.16 52721.44 88888.00 2007-09-18 20:11:15.407 261 18254.40 28.20 52721.42 88888.00 2007-09-18 20:11:15.907 261 18254.39 28.14 52721.40 88888.00 2007-09-18 20:11:16.407 261 18254.49 28.14 52721.35 88888.00 2007-09-18 20:11:16.907 261 18254.53 28.16 52721.33 88888.00 2007-09-18 20:11:17.407 261 18254.58 28.19 52721.38 88888.00 2007-09-18 20:11:17.907 261 18254.51 28.14 52721.37 88888.00 2007-09-18 20:11:18.407 261 18254.45 28.11 52721.53 88888.00 2007-09-18 20:11:18.907 261 18254.43 28.23 52721.49 88888.00 2007-09-18 20:11:19.407 261 18254.38 28.13 52721.41 88888.00 2007-09-18 20:11:19.907 261 18254.30 28.06 52721.43 88888.00 2007-09-18 20:11:20.407 261 18254.17 28.02 52721.35 88888.00 2007-09-18 20:11:20.907 261 18254.18 28.01 52721.42 88888.00 2007-09-18 20:11:21.407 261 18254.14 28.05 52721.50 88888.00 2007-09-18 20:11:21.907 261 18254.18 28.02 52721.54 88888.00 2007-09-18 20:11:22.407 261 18254.20 28.05 52721.53 88888.00 2007-09-18 20:11:22.907 261 18254.29 28.09 52721.47 88888.00 2007-09-18 20:11:23.407 261 18254.12 28.07 52721.50 88888.00 2007-09-18 20:11:23.907 261 18253.98 28.11 52721.40 88888.00 2007-09-18 20:11:24.407 261 18254.12 28.07 52721.38 88888.00 2007-09-18 20:11:24.907 261 18254.15 28.02 52721.50 88888.00 2007-09-18 20:11:25.407 261 18254.16 28.16 52721.54 88888.00 2007-09-18 20:11:25.907 261 18254.24 28.18 52721.52 88888.00 2007-09-18 20:11:26.407 261 18254.30 28.13 52721.49 88888.00 2007-09-18 20:11:26.907 261 18254.38 28.02 52721.49 88888.00 2007-09-18 20:11:27.407 261 18254.30 28.00 52721.44 88888.00 2007-09-18 20:11:27.907 261 18254.24 28.06 52721.44 88888.00 2007-09-18 20:11:28.407 261 18254.28 28.06 52721.55 88888.00 2007-09-18 20:11:28.907 261 18254.32 28.06 52721.56 88888.00 2007-09-18 20:11:29.407 261 18254.35 28.05 52721.42 88888.00 2007-09-18 20:11:29.907 261 18254.37 28.08 52721.49 88888.00 2007-09-18 20:11:30.407 261 18254.31 28.13 52721.55 88888.00 2007-09-18 20:11:30.907 261 18254.18 28.08 52721.51 88888.00 2007-09-18 20:11:31.407 261 18254.27 28.16 52721.43 88888.00 2007-09-18 20:11:31.907 261 18254.35 28.14 52721.47 88888.00 2007-09-18 20:11:32.407 261 18254.32 28.09 52721.54 88888.00 2007-09-18 20:11:32.907 261 18254.36 28.04 52721.58 88888.00 2007-09-18 20:11:33.407 261 18254.36 28.01 52721.50 88888.00 2007-09-18 20:11:33.907 261 18254.36 28.00 52721.45 88888.00 2007-09-18 20:11:34.407 261 18254.45 28.00 52721.50 88888.00 2007-09-18 20:11:34.907 261 18254.50 28.09 52721.51 88888.00 2007-09-18 20:11:35.407 261 18254.46 28.09 52721.44 88888.00 2007-09-18 20:11:35.907 261 18254.41 28.02 52721.50 88888.00 2007-09-18 20:11:36.407 261 18254.43 28.07 52721.52 88888.00 2007-09-18 20:11:36.907 261 18254.37 28.14 52721.38 88888.00 2007-09-18 20:11:37.407 261 18254.36 28.18 52721.31 88888.00 2007-09-18 20:11:37.907 261 18254.29 28.19 52721.34 88888.00 2007-09-18 20:11:38.407 261 18254.32 28.16 52721.46 88888.00 2007-09-18 20:11:38.907 261 18254.30 28.16 52721.50 88888.00 2007-09-18 20:11:39.407 261 18254.28 28.11 52721.55 88888.00 2007-09-18 20:11:39.907 261 18254.41 28.08 52721.58 88888.00 2007-09-18 20:11:40.407 261 18254.26 28.09 52721.55 88888.00 2007-09-18 20:11:40.907 261 18254.21 28.15 52721.55 88888.00 2007-09-18 20:11:41.407 261 18254.27 28.19 52721.62 88888.00 2007-09-18 20:11:41.907 261 18254.34 28.23 52721.61 88888.00 2007-09-18 20:11:42.407 261 18254.40 28.24 52721.61 88888.00 2007-09-18 20:11:42.907 261 18254.31 28.20 52721.61 88888.00 2007-09-18 20:11:43.407 261 18254.19 28.16 52721.62 88888.00 2007-09-18 20:11:43.907 261 18254.24 28.08 52721.69 88888.00 2007-09-18 20:11:44.407 261 18254.41 28.10 52721.64 88888.00 2007-09-18 20:11:44.907 261 18254.43 28.16 52721.56 88888.00 2007-09-18 20:11:45.407 261 18254.31 28.24 52721.64 88888.00 2007-09-18 20:11:45.907 261 18254.24 28.24 52721.57 88888.00 2007-09-18 20:11:46.407 261 18254.32 28.15 52721.43 88888.00 2007-09-18 20:11:46.907 261 18254.40 28.12 52721.45 88888.00 2007-09-18 20:11:47.407 261 18254.49 28.20 52721.46 88888.00 2007-09-18 20:11:47.907 261 18254.47 28.24 52721.33 88888.00 2007-09-18 20:11:48.407 261 18254.43 28.18 52721.23 88888.00 2007-09-18 20:11:48.907 261 18254.37 28.13 52721.31 88888.00 2007-09-18 20:11:49.407 261 18254.32 28.22 52721.25 88888.00 2007-09-18 20:11:49.907 261 18254.17 28.22 52721.41 88888.00 2007-09-18 20:11:50.407 261 18254.15 28.20 52721.45 88888.00 2007-09-18 20:11:50.907 261 18254.09 28.16 52721.49 88888.00 2007-09-18 20:11:51.407 261 18254.07 28.12 52721.57 88888.00 2007-09-18 20:11:51.907 261 18254.15 28.15 52721.60 88888.00 2007-09-18 20:11:52.407 261 18254.18 28.22 52721.64 88888.00 2007-09-18 20:11:52.907 261 18254.18 28.16 52721.58 88888.00 2007-09-18 20:11:53.407 261 18254.27 28.15 52721.62 88888.00 2007-09-18 20:11:53.907 261 18254.28 28.26 52721.62 88888.00 2007-09-18 20:11:54.407 261 18254.21 28.22 52721.57 88888.00 2007-09-18 20:11:54.907 261 18254.17 28.15 52721.50 88888.00 2007-09-18 20:11:55.407 261 18254.24 28.18 52721.47 88888.00 2007-09-18 20:11:55.907 261 18254.12 28.11 52721.53 88888.00 2007-09-18 20:11:56.407 261 18254.23 28.04 52721.55 88888.00 2007-09-18 20:11:56.907 261 18254.26 28.05 52721.54 88888.00 2007-09-18 20:11:57.407 261 18254.34 28.10 52721.53 88888.00 2007-09-18 20:11:57.907 261 18254.34 28.10 52721.61 88888.00 2007-09-18 20:11:58.407 261 18254.29 28.04 52721.57 88888.00 2007-09-18 20:11:58.907 261 18254.32 28.05 52721.57 88888.00 2007-09-18 20:11:59.407 261 18254.35 28.10 52721.58 88888.00 2007-09-18 20:11:59.907 261 18254.31 28.12 52721.62 88888.00 2007-09-18 20:12:00.407 261 18254.31 28.09 52721.62 88888.00 2007-09-18 20:12:00.907 261 18254.34 28.12 52721.69 88888.00 2007-09-18 20:12:01.407 261 18254.29 28.18 52721.74 88888.00 2007-09-18 20:12:01.907 261 18254.19 28.10 52721.64 88888.00 2007-09-18 20:12:02.407 261 18254.21 28.07 52721.58 88888.00 2007-09-18 20:12:02.907 261 18254.15 28.00 52721.67 88888.00 2007-09-18 20:12:03.407 261 18254.08 28.05 52721.75 88888.00 2007-09-18 20:12:03.907 261 18254.13 28.03 52721.70 88888.00 2007-09-18 20:12:04.407 261 18254.14 28.02 52721.62 88888.00 2007-09-18 20:12:04.907 261 18254.17 28.05 52721.61 88888.00 2007-09-18 20:12:05.407 261 18254.32 28.04 52721.56 88888.00 2007-09-18 20:12:05.907 261 18254.36 28.02 52721.72 88888.00 2007-09-18 20:12:06.407 261 18254.29 28.02 52721.69 88888.00 2007-09-18 20:12:06.907 261 18254.19 28.03 52721.76 88888.00 2007-09-18 20:12:07.407 261 18254.06 28.07 52721.81 88888.00 2007-09-18 20:12:07.907 261 18254.18 28.10 52721.70 88888.00 2007-09-18 20:12:08.407 261 18254.23 28.18 52721.70 88888.00 2007-09-18 20:12:08.907 261 18254.34 28.23 52721.63 88888.00 2007-09-18 20:12:09.407 261 18254.16 28.15 52721.63 88888.00 2007-09-18 20:12:09.907 261 18254.16 28.18 52721.60 88888.00 2007-09-18 20:12:10.407 261 18254.24 28.21 52721.46 88888.00 2007-09-18 20:12:10.907 261 18254.21 28.10 52721.40 88888.00 2007-09-18 20:12:11.407 261 18254.15 28.08 52721.52 88888.00 2007-09-18 20:12:11.907 261 18254.14 28.08 52721.56 88888.00 2007-09-18 20:12:12.407 261 18254.07 28.09 52721.57 88888.00 2007-09-18 20:12:12.907 261 18254.03 28.02 52721.56 88888.00 2007-09-18 20:12:13.407 261 18254.15 28.09 52721.54 88888.00 2007-09-18 20:12:13.907 261 18254.14 28.02 52721.57 88888.00 2007-09-18 20:12:14.407 261 18254.08 28.03 52721.62 88888.00 2007-09-18 20:12:14.907 261 18254.10 28.09 52721.62 88888.00 2007-09-18 20:12:15.407 261 18254.02 28.03 52721.64 88888.00 2007-09-18 20:12:15.907 261 18253.98 28.00 52721.57 88888.00 2007-09-18 20:12:16.407 261 18254.01 28.11 52721.55 88888.00 2007-09-18 20:12:16.907 261 18254.06 28.19 52721.54 88888.00 2007-09-18 20:12:17.407 261 18253.96 28.11 52721.57 88888.00 2007-09-18 20:12:17.907 261 18253.90 28.13 52721.57 88888.00 2007-09-18 20:12:18.407 261 18253.90 28.12 52721.52 88888.00 2007-09-18 20:12:18.907 261 18253.93 28.14 52721.51 88888.00 2007-09-18 20:12:19.407 261 18253.88 28.15 52721.55 88888.00 2007-09-18 20:12:19.907 261 18253.96 28.13 52721.51 88888.00 2007-09-18 20:12:20.407 261 18253.97 28.02 52721.52 88888.00 2007-09-18 20:12:20.907 261 18254.10 28.02 52721.57 88888.00 2007-09-18 20:12:21.407 261 18254.02 28.11 52721.55 88888.00 2007-09-18 20:12:21.907 261 18253.95 28.13 52721.44 88888.00 2007-09-18 20:12:22.407 261 18254.05 28.11 52721.46 88888.00 2007-09-18 20:12:22.907 261 18253.99 28.13 52721.49 88888.00 2007-09-18 20:12:23.407 261 18254.05 28.16 52721.40 88888.00 2007-09-18 20:12:23.907 261 18254.16 28.12 52721.39 88888.00 2007-09-18 20:12:24.407 261 18254.17 28.07 52721.43 88888.00 2007-09-18 20:12:24.907 261 18254.15 28.06 52721.65 88888.00 2007-09-18 20:12:25.407 261 18254.03 28.06 52721.69 88888.00 2007-09-18 20:12:25.907 261 18254.10 28.08 52721.61 88888.00 2007-09-18 20:12:26.407 261 18253.98 27.99 52721.61 88888.00 2007-09-18 20:12:26.907 261 18253.99 27.98 52721.70 88888.00 2007-09-18 20:12:27.407 261 18253.98 27.96 52721.75 88888.00 2007-09-18 20:12:27.907 261 18254.06 27.90 52721.86 88888.00 2007-09-18 20:12:28.407 261 18254.07 27.91 52721.80 88888.00 2007-09-18 20:12:28.907 261 18253.99 27.91 52721.68 88888.00 2007-09-18 20:12:29.407 261 18253.99 27.94 52721.58 88888.00 2007-09-18 20:12:29.907 261 18253.96 27.88 52721.57 88888.00 2007-09-18 20:12:30.407 261 18253.99 27.88 52721.67 88888.00 2007-09-18 20:12:30.907 261 18254.13 27.80 52721.65 88888.00 2007-09-18 20:12:31.407 261 18254.16 27.84 52721.61 88888.00 2007-09-18 20:12:31.907 261 18254.07 27.90 52721.73 88888.00 2007-09-18 20:12:32.407 261 18254.08 27.91 52721.72 88888.00 2007-09-18 20:12:32.907 261 18254.18 27.92 52721.63 88888.00 2007-09-18 20:12:33.407 261 18254.20 27.90 52721.65 88888.00 2007-09-18 20:12:33.907 261 18254.14 27.91 52721.69 88888.00 2007-09-18 20:12:34.407 261 18254.15 28.02 52721.66 88888.00 2007-09-18 20:12:34.907 261 18254.17 28.04 52721.62 88888.00 2007-09-18 20:12:35.407 261 18253.99 28.04 52721.68 88888.00 2007-09-18 20:12:35.907 261 18253.90 27.99 52721.62 88888.00 2007-09-18 20:12:36.407 261 18254.05 28.08 52721.62 88888.00 2007-09-18 20:12:36.907 261 18254.05 28.13 52721.60 88888.00 2007-09-18 20:12:37.407 261 18254.15 28.09 52721.49 88888.00 2007-09-18 20:12:37.907 261 18254.21 27.99 52721.57 88888.00 2007-09-18 20:12:38.407 261 18254.10 28.04 52721.72 88888.00 2007-09-18 20:12:38.907 261 18254.15 28.03 52721.67 88888.00 2007-09-18 20:12:39.407 261 18254.17 28.00 52721.54 88888.00 2007-09-18 20:12:39.907 261 18254.29 28.01 52721.49 88888.00 2007-09-18 20:12:40.407 261 18254.18 28.04 52721.50 88888.00 2007-09-18 20:12:40.907 261 18254.28 28.13 52721.55 88888.00 2007-09-18 20:12:41.407 261 18254.31 28.14 52721.55 88888.00 2007-09-18 20:12:41.907 261 18254.29 28.10 52721.61 88888.00 2007-09-18 20:12:42.407 261 18254.23 28.02 52721.49 88888.00 2007-09-18 20:12:42.907 261 18254.12 28.04 52721.49 88888.00 2007-09-18 20:12:43.407 261 18254.26 28.04 52721.45 88888.00 2007-09-18 20:12:43.907 261 18254.37 28.08 52721.55 88888.00 2007-09-18 20:12:44.407 261 18254.41 28.00 52721.68 88888.00 2007-09-18 20:12:44.907 261 18254.48 27.87 52721.70 88888.00 2007-09-18 20:12:45.407 261 18254.43 27.95 52721.70 88888.00 2007-09-18 20:12:45.907 261 18254.40 28.00 52721.74 88888.00 2007-09-18 20:12:46.407 261 18254.38 28.05 52721.65 88888.00 2007-09-18 20:12:46.907 261 18254.23 28.08 52721.61 88888.00 2007-09-18 20:12:47.407 261 18254.15 28.12 52721.60 88888.00 2007-09-18 20:12:47.907 261 18253.99 28.21 52721.57 88888.00 2007-09-18 20:12:48.407 261 18253.96 28.20 52721.52 88888.00 2007-09-18 20:12:48.907 261 18254.09 28.07 52721.55 88888.00 2007-09-18 20:12:49.407 261 18254.14 28.04 52721.55 88888.00 2007-09-18 20:12:49.907 261 18254.17 28.00 52721.51 88888.00 2007-09-18 20:12:50.407 261 18254.24 27.94 52721.55 88888.00 2007-09-18 20:12:50.907 261 18254.23 27.91 52721.61 88888.00 2007-09-18 20:12:51.407 261 18254.13 27.87 52721.56 88888.00 2007-09-18 20:12:51.907 261 18254.18 27.97 52721.57 88888.00 2007-09-18 20:12:52.407 261 18254.24 27.96 52721.61 88888.00 2007-09-18 20:12:52.907 261 18254.39 28.01 52721.68 88888.00 2007-09-18 20:12:53.407 261 18254.36 28.08 52721.74 88888.00 2007-09-18 20:12:53.907 261 18254.39 28.04 52721.69 88888.00 2007-09-18 20:12:54.407 261 18254.28 28.06 52721.58 88888.00 2007-09-18 20:12:54.907 261 18254.23 28.08 52721.54 88888.00 2007-09-18 20:12:55.407 261 18254.36 28.04 52721.57 88888.00 2007-09-18 20:12:55.907 261 18254.31 27.98 52721.64 88888.00 2007-09-18 20:12:56.407 261 18254.25 27.93 52721.56 88888.00 2007-09-18 20:12:56.907 261 18254.39 27.89 52721.52 88888.00 2007-09-18 20:12:57.407 261 18254.35 27.92 52721.62 88888.00 2007-09-18 20:12:57.907 261 18254.37 28.03 52721.60 88888.00 2007-09-18 20:12:58.407 261 18254.31 27.93 52721.50 88888.00 2007-09-18 20:12:58.907 261 18254.25 27.94 52721.44 88888.00 2007-09-18 20:12:59.407 261 18254.30 28.02 52721.43 88888.00 2007-09-18 20:12:59.907 261 18254.35 27.96 52721.44 88888.00 2007-09-18 20:13:00.407 261 18254.21 27.93 52721.53 88888.00 2007-09-18 20:13:00.907 261 18254.19 27.96 52721.52 88888.00 2007-09-18 20:13:01.407 261 18254.17 27.84 52721.53 88888.00 2007-09-18 20:13:01.907 261 18254.23 27.84 52721.57 88888.00 2007-09-18 20:13:02.407 261 18254.24 27.86 52721.46 88888.00 2007-09-18 20:13:02.907 261 18254.07 27.75 52721.51 88888.00 2007-09-18 20:13:03.407 261 18254.07 27.67 52721.50 88888.00 2007-09-18 20:13:03.907 261 18254.13 27.64 52721.41 88888.00 2007-09-18 20:13:04.407 261 18254.15 27.63 52721.31 88888.00 2007-09-18 20:13:04.907 261 18254.19 27.59 52721.35 88888.00 2007-09-18 20:13:05.407 261 18254.19 27.67 52721.31 88888.00 2007-09-18 20:13:05.907 261 18254.19 27.82 52721.35 88888.00 2007-09-18 20:13:06.407 261 18254.27 27.84 52721.43 88888.00 2007-09-18 20:13:06.907 261 18254.25 27.89 52721.52 88888.00 2007-09-18 20:13:07.407 261 18254.21 27.80 52721.62 88888.00 2007-09-18 20:13:07.907 261 18254.21 27.82 52721.61 88888.00 2007-09-18 20:13:08.407 261 18254.35 27.75 52721.61 88888.00 2007-09-18 20:13:08.907 261 18254.31 27.69 52721.67 88888.00 2007-09-18 20:13:09.407 261 18254.20 27.73 52721.64 88888.00 2007-09-18 20:13:09.907 261 18254.12 27.76 52721.65 88888.00 2007-09-18 20:13:10.407 261 18254.10 27.79 52721.72 88888.00 2007-09-18 20:13:10.907 261 18254.28 27.75 52721.68 88888.00 2007-09-18 20:13:11.407 261 18254.32 27.70 52721.58 88888.00 2007-09-18 20:13:11.907 261 18254.18 27.70 52721.52 88888.00 2007-09-18 20:13:12.407 261 18254.15 27.64 52721.37 88888.00 2007-09-18 20:13:12.907 261 18254.20 27.69 52721.51 88888.00 2007-09-18 20:13:13.407 261 18254.29 27.78 52721.61 88888.00 2007-09-18 20:13:13.907 261 18254.32 27.79 52721.61 88888.00 2007-09-18 20:13:14.407 261 18254.25 27.69 52721.66 88888.00 2007-09-18 20:13:14.907 261 18254.21 27.70 52721.67 88888.00 2007-09-18 20:13:15.407 261 18254.20 27.62 52721.68 88888.00 2007-09-18 20:13:15.907 261 18254.10 27.71 52721.73 88888.00 2007-09-18 20:13:16.407 261 18254.09 27.76 52721.67 88888.00 2007-09-18 20:13:16.907 261 18254.09 27.73 52721.63 88888.00 2007-09-18 20:13:17.407 261 18254.26 27.68 52721.51 88888.00 2007-09-18 20:13:17.907 261 18254.21 27.68 52721.56 88888.00 2007-09-18 20:13:18.407 261 18254.24 27.66 52721.63 88888.00 2007-09-18 20:13:18.907 261 18254.23 27.77 52721.63 88888.00 2007-09-18 20:13:19.407 261 18254.07 27.78 52721.73 88888.00 2007-09-18 20:13:19.907 261 18254.09 27.73 52721.77 88888.00 2007-09-18 20:13:20.407 261 18254.06 27.76 52721.81 88888.00 2007-09-18 20:13:20.907 261 18254.09 27.80 52721.67 88888.00 2007-09-18 20:13:21.407 261 18254.01 27.81 52721.52 88888.00 2007-09-18 20:13:21.907 261 18254.02 27.74 52721.45 88888.00 2007-09-18 20:13:22.407 261 18254.05 27.76 52721.50 88888.00 2007-09-18 20:13:22.907 261 18254.15 27.78 52721.55 88888.00 2007-09-18 20:13:23.407 261 18254.14 27.76 52721.49 88888.00 2007-09-18 20:13:23.907 261 18254.02 27.79 52721.47 88888.00 2007-09-18 20:13:24.407 261 18254.01 27.91 52721.42 88888.00 2007-09-18 20:13:24.907 261 18254.08 27.90 52721.39 88888.00 2007-09-18 20:13:25.407 261 18254.14 27.82 52721.39 88888.00 2007-09-18 20:13:25.907 261 18254.14 27.76 52721.49 88888.00 2007-09-18 20:13:26.407 261 18254.14 27.81 52721.47 88888.00 2007-09-18 20:13:26.907 261 18254.20 27.79 52721.52 88888.00 2007-09-18 20:13:27.407 261 18254.24 27.70 52721.52 88888.00 2007-09-18 20:13:27.907 261 18254.19 27.65 52721.54 88888.00 2007-09-18 20:13:28.407 261 18254.27 27.63 52721.60 88888.00 2007-09-18 20:13:28.907 261 18254.20 27.70 52721.50 88888.00 2007-09-18 20:13:29.407 261 18254.10 27.78 52721.43 88888.00 2007-09-18 20:13:29.907 261 18254.14 27.77 52721.51 88888.00 2007-09-18 20:13:30.407 261 18254.12 27.75 52721.63 88888.00 2007-09-18 20:13:30.907 261 18254.04 27.68 52721.64 88888.00 2007-09-18 20:13:31.407 261 18254.07 27.70 52721.54 88888.00 2007-09-18 20:13:31.907 261 18254.17 27.66 52721.54 88888.00 2007-09-18 20:13:32.407 261 18254.16 27.70 52721.63 88888.00 2007-09-18 20:13:32.907 261 18254.10 27.72 52721.66 88888.00 2007-09-18 20:13:33.407 261 18254.25 27.73 52721.49 88888.00 2007-09-18 20:13:33.907 261 18254.21 27.81 52721.49 88888.00 2007-09-18 20:13:34.407 261 18254.30 27.91 52721.51 88888.00 2007-09-18 20:13:34.907 261 18254.32 27.91 52721.50 88888.00 2007-09-18 20:13:35.407 261 18254.28 27.93 52721.53 88888.00 2007-09-18 20:13:35.907 261 18254.41 27.91 52721.63 88888.00 2007-09-18 20:13:36.407 261 18254.29 27.78 52721.61 88888.00 2007-09-18 20:13:36.907 261 18254.26 27.87 52721.58 88888.00 2007-09-18 20:13:37.407 261 18254.15 27.99 52721.61 88888.00 2007-09-18 20:13:37.907 261 18254.09 27.90 52721.56 88888.00 2007-09-18 20:13:38.407 261 18254.14 27.87 52721.57 88888.00 2007-09-18 20:13:38.907 261 18254.24 27.75 52721.64 88888.00 2007-09-18 20:13:39.407 261 18254.24 27.72 52721.58 88888.00 2007-09-18 20:13:39.907 261 18254.25 27.71 52721.58 88888.00 2007-09-18 20:13:40.407 261 18254.34 27.72 52721.61 88888.00 2007-09-18 20:13:40.907 261 18254.38 27.74 52721.69 88888.00 2007-09-18 20:13:41.407 261 18254.40 27.84 52721.79 88888.00 2007-09-18 20:13:41.907 261 18254.37 27.86 52721.74 88888.00 2007-09-18 20:13:42.407 261 18254.29 27.78 52721.69 88888.00 2007-09-18 20:13:42.907 261 18254.13 27.87 52721.72 88888.00 2007-09-18 20:13:43.407 261 18254.15 27.95 52721.67 88888.00 2007-09-18 20:13:43.907 261 18254.14 27.92 52721.66 88888.00 2007-09-18 20:13:44.407 261 18254.16 27.92 52721.64 88888.00 2007-09-18 20:13:44.907 261 18254.21 27.97 52721.58 88888.00 2007-09-18 20:13:45.407 261 18254.06 27.90 52721.61 88888.00 2007-09-18 20:13:45.907 261 18254.12 27.93 52721.77 88888.00 2007-09-18 20:13:46.407 261 18254.07 28.01 52721.70 88888.00 2007-09-18 20:13:46.907 261 18254.12 27.95 52721.70 88888.00 2007-09-18 20:13:47.407 261 18254.10 27.84 52721.87 88888.00 2007-09-18 20:13:47.907 261 18254.01 27.87 52721.96 88888.00 2007-09-18 20:13:48.407 261 18254.06 27.98 52721.96 88888.00 2007-09-18 20:13:48.907 261 18254.18 27.88 52721.96 88888.00 2007-09-18 20:13:49.407 261 18254.15 27.81 52721.95 88888.00 2007-09-18 20:13:49.907 261 18254.10 27.80 52721.93 88888.00 2007-09-18 20:13:50.407 261 18254.12 27.75 52721.79 88888.00 2007-09-18 20:13:50.907 261 18254.13 27.70 52721.65 88888.00 2007-09-18 20:13:51.407 261 18254.13 27.70 52721.76 88888.00 2007-09-18 20:13:51.907 261 18254.23 27.84 52721.87 88888.00 2007-09-18 20:13:52.407 261 18254.16 27.94 52721.84 88888.00 2007-09-18 20:13:52.907 261 18254.18 27.86 52721.86 88888.00 2007-09-18 20:13:53.407 261 18254.13 27.84 52721.88 88888.00 2007-09-18 20:13:53.907 261 18254.13 27.79 52721.86 88888.00 2007-09-18 20:13:54.407 261 18254.10 27.77 52721.76 88888.00 2007-09-18 20:13:54.907 261 18254.04 27.74 52721.78 88888.00 2007-09-18 20:13:55.407 261 18254.06 27.76 52721.76 88888.00 2007-09-18 20:13:55.907 261 18254.05 27.91 52721.70 88888.00 2007-09-18 20:13:56.407 261 18254.06 27.93 52721.68 88888.00 2007-09-18 20:13:56.907 261 18254.12 27.95 52721.74 88888.00 2007-09-18 20:13:57.407 261 18254.12 27.84 52721.68 88888.00 2007-09-18 20:13:57.907 261 18254.06 27.73 52721.68 88888.00 2007-09-18 20:13:58.407 261 18253.95 27.76 52721.77 88888.00 2007-09-18 20:13:58.907 261 18253.99 27.72 52721.69 88888.00 2007-09-18 20:13:59.407 261 18254.10 27.75 52721.74 88888.00 2007-09-18 20:13:59.907 261 18254.21 27.82 52721.78 88888.00 2007-09-18 20:14:00.407 261 18254.27 27.88 52721.62 88888.00 2007-09-18 20:14:00.907 261 18254.14 27.88 52721.57 88888.00 2007-09-18 20:14:01.407 261 18254.06 27.95 52721.61 88888.00 2007-09-18 20:14:01.907 261 18254.10 27.92 52721.75 88888.00 2007-09-18 20:14:02.407 261 18254.18 27.87 52721.78 88888.00 2007-09-18 20:14:02.907 261 18254.06 27.73 52721.73 88888.00 2007-09-18 20:14:03.407 261 18253.98 27.75 52721.70 88888.00 2007-09-18 20:14:03.907 261 18254.01 27.81 52721.73 88888.00 2007-09-18 20:14:04.407 261 18254.02 27.76 52721.67 88888.00 2007-09-18 20:14:04.907 261 18254.09 27.87 52721.72 88888.00 2007-09-18 20:14:05.407 261 18254.02 27.86 52721.70 88888.00 2007-09-18 20:14:05.907 261 18253.98 27.79 52721.77 88888.00 2007-09-18 20:14:06.407 261 18253.90 27.75 52721.76 88888.00 2007-09-18 20:14:06.907 261 18253.94 27.79 52721.79 88888.00 2007-09-18 20:14:07.407 261 18253.86 27.89 52721.90 88888.00 2007-09-18 20:14:07.907 261 18253.97 27.97 52721.78 88888.00 2007-09-18 20:14:08.407 261 18253.97 27.91 52721.72 88888.00 2007-09-18 20:14:08.907 261 18253.95 27.84 52721.72 88888.00 2007-09-18 20:14:09.407 261 18253.93 27.81 52721.67 88888.00 2007-09-18 20:14:09.907 261 18253.87 27.78 52721.76 88888.00 2007-09-18 20:14:10.407 261 18253.76 27.77 52721.69 88888.00 2007-09-18 20:14:10.907 261 18253.81 27.75 52721.72 88888.00 2007-09-18 20:14:11.407 261 18253.83 27.79 52721.75 88888.00 2007-09-18 20:14:11.907 261 18253.87 27.76 52721.75 88888.00 2007-09-18 20:14:12.407 261 18253.81 27.86 52721.79 88888.00 2007-09-18 20:14:12.907 261 18253.73 27.84 52721.69 88888.00 2007-09-18 20:14:13.407 261 18253.83 27.81 52721.75 88888.00 2007-09-18 20:14:13.907 261 18253.92 27.86 52721.88 88888.00 2007-09-18 20:14:14.407 261 18253.84 27.92 52721.85 88888.00 2007-09-18 20:14:14.907 261 18253.81 27.91 52721.69 88888.00 2007-09-18 20:14:15.407 261 18253.80 27.88 52721.67 88888.00 2007-09-18 20:14:15.907 261 18253.74 27.79 52721.61 88888.00 2007-09-18 20:14:16.407 261 18253.76 27.75 52721.69 88888.00 2007-09-18 20:14:16.907 261 18253.94 27.77 52721.78 88888.00 2007-09-18 20:14:17.407 261 18253.90 27.78 52721.81 88888.00 2007-09-18 20:14:17.907 261 18253.92 27.82 52721.76 88888.00 2007-09-18 20:14:18.407 261 18253.82 27.85 52721.60 88888.00 2007-09-18 20:14:18.907 261 18253.63 27.82 52721.67 88888.00 2007-09-18 20:14:19.407 261 18253.54 27.72 52721.69 88888.00 2007-09-18 20:14:19.907 261 18253.48 27.71 52721.81 88888.00 2007-09-18 20:14:20.407 261 18253.58 27.79 52721.83 88888.00 2007-09-18 20:14:20.907 261 18253.62 27.77 52721.80 88888.00 2007-09-18 20:14:21.407 261 18253.66 27.75 52721.93 88888.00 2007-09-18 20:14:21.907 261 18253.82 27.69 52722.02 88888.00 2007-09-18 20:14:22.407 261 18253.82 27.72 52721.95 88888.00 2007-09-18 20:14:22.907 261 18253.85 27.77 52721.73 88888.00 2007-09-18 20:14:23.407 261 18253.78 27.65 52721.67 88888.00 2007-09-18 20:14:23.907 261 18253.84 27.70 52721.87 88888.00 2007-09-18 20:14:24.407 261 18253.88 27.77 52721.88 88888.00 2007-09-18 20:14:24.907 261 18253.71 27.81 52721.77 88888.00 2007-09-18 20:14:25.407 261 18253.67 27.84 52721.78 88888.00 2007-09-18 20:14:25.907 261 18253.81 27.77 52721.74 88888.00 2007-09-18 20:14:26.407 261 18253.74 27.71 52721.74 88888.00 2007-09-18 20:14:26.907 261 18253.75 27.66 52721.69 88888.00 2007-09-18 20:14:27.407 261 18253.77 27.69 52721.70 88888.00 2007-09-18 20:14:27.907 261 18253.83 27.71 52721.76 88888.00 2007-09-18 20:14:28.407 261 18253.90 27.79 52721.76 88888.00 2007-09-18 20:14:28.907 261 18253.99 27.84 52721.72 88888.00 2007-09-18 20:14:29.407 261 18253.88 27.77 52721.68 88888.00 2007-09-18 20:14:29.907 261 18253.82 27.77 52721.78 88888.00 2007-09-18 20:14:30.407 261 18253.81 27.77 52721.81 88888.00 2007-09-18 20:14:30.907 261 18253.71 27.77 52721.84 88888.00 2007-09-18 20:14:31.407 261 18253.67 27.69 52721.81 88888.00 2007-09-18 20:14:31.907 261 18253.70 27.62 52721.85 88888.00 2007-09-18 20:14:32.407 261 18253.62 27.69 52721.83 88888.00 2007-09-18 20:14:32.907 261 18253.72 27.57 52721.88 88888.00 2007-09-18 20:14:33.407 261 18253.71 27.49 52721.91 88888.00 2007-09-18 20:14:33.907 261 18253.60 27.47 52721.87 88888.00 2007-09-18 20:14:34.407 261 18253.45 27.45 52721.77 88888.00 2007-09-18 20:14:34.907 261 18253.59 27.52 52721.83 88888.00 2007-09-18 20:14:35.407 261 18253.71 27.59 52721.81 88888.00 2007-09-18 20:14:35.907 261 18253.62 27.67 52721.67 88888.00 2007-09-18 20:14:36.407 261 18253.61 27.68 52721.74 88888.00 2007-09-18 20:14:36.907 261 18253.63 27.70 52721.83 88888.00 2007-09-18 20:14:37.407 261 18253.74 27.66 52721.84 88888.00 2007-09-18 20:14:37.907 261 18253.72 27.78 52721.88 88888.00 2007-09-18 20:14:38.407 261 18253.70 27.72 52721.90 88888.00 2007-09-18 20:14:38.907 261 18253.74 27.75 52721.90 88888.00 2007-09-18 20:14:39.407 261 18253.52 27.77 52721.90 88888.00 2007-09-18 20:14:39.907 261 18253.45 27.79 52721.86 88888.00 2007-09-18 20:14:40.407 261 18253.59 27.80 52721.68 88888.00 2007-09-18 20:14:40.907 261 18253.72 27.74 52721.68 88888.00 2007-09-18 20:14:41.407 261 18253.78 27.71 52721.68 88888.00 2007-09-18 20:14:41.907 261 18253.71 27.67 52721.69 88888.00 2007-09-18 20:14:42.407 261 18253.70 27.80 52721.73 88888.00 2007-09-18 20:14:42.907 261 18253.71 27.76 52721.76 88888.00 2007-09-18 20:14:43.407 261 18253.78 27.81 52721.70 88888.00 2007-09-18 20:14:43.907 261 18253.67 27.88 52721.78 88888.00 2007-09-18 20:14:44.407 261 18253.58 27.80 52721.74 88888.00 2007-09-18 20:14:44.907 261 18253.74 27.79 52721.67 88888.00 2007-09-18 20:14:45.407 261 18253.75 27.78 52721.69 88888.00 2007-09-18 20:14:45.907 261 18253.83 27.80 52721.76 88888.00 2007-09-18 20:14:46.407 261 18253.90 27.88 52721.70 88888.00 2007-09-18 20:14:46.907 261 18253.70 27.82 52721.64 88888.00 2007-09-18 20:14:47.407 261 18253.60 27.88 52721.53 88888.00 2007-09-18 20:14:47.907 261 18253.48 27.92 52721.49 88888.00 2007-09-18 20:14:48.407 261 18253.44 27.92 52721.52 88888.00 2007-09-18 20:14:48.907 261 18253.43 27.84 52721.63 88888.00 2007-09-18 20:14:49.407 261 18253.53 27.80 52721.72 88888.00 2007-09-18 20:14:49.907 261 18253.81 27.73 52721.64 88888.00 2007-09-18 20:14:50.407 261 18253.84 27.80 52721.76 88888.00 2007-09-18 20:14:50.907 261 18253.75 27.91 52721.77 88888.00 2007-09-18 20:14:51.407 261 18253.88 27.87 52721.78 88888.00 2007-09-18 20:14:51.907 261 18253.91 27.90 52721.73 88888.00 2007-09-18 20:14:52.407 261 18253.59 27.90 52721.74 88888.00 2007-09-18 20:14:52.907 261 18253.55 27.78 52721.60 88888.00 2007-09-18 20:14:53.407 261 18253.58 27.76 52721.50 88888.00 2007-09-18 20:14:53.907 261 18253.58 27.85 52721.39 88888.00 2007-09-18 20:14:54.407 261 18253.59 27.94 52721.42 88888.00 2007-09-18 20:14:54.907 261 18253.51 28.00 52721.53 88888.00 2007-09-18 20:14:55.407 261 18253.42 28.05 52721.61 88888.00 2007-09-18 20:14:55.907 261 18253.50 27.97 52721.56 88888.00 2007-09-18 20:14:56.407 261 18253.44 27.91 52721.57 88888.00 2007-09-18 20:14:56.907 261 18253.31 27.85 52721.54 88888.00 2007-09-18 20:14:57.407 261 18253.30 27.78 52721.62 88888.00 2007-09-18 20:14:57.907 261 18253.53 27.76 52721.66 88888.00 2007-09-18 20:14:58.407 261 18253.45 27.79 52721.60 88888.00 2007-09-18 20:14:58.907 261 18253.41 27.82 52721.61 88888.00 2007-09-18 20:14:59.407 261 18253.43 27.79 52721.65 88888.00 2007-09-18 20:14:59.907 261 18253.47 27.84 52721.65 88888.00 2007-09-18 20:15:00.407 261 18253.52 27.78 52721.64 88888.00 2007-09-18 20:15:00.907 261 18253.58 27.87 52721.72 88888.00 2007-09-18 20:15:01.407 261 18253.45 27.93 52721.65 88888.00 2007-09-18 20:15:01.907 261 18253.43 28.01 52721.73 88888.00 2007-09-18 20:15:02.407 261 18253.42 27.99 52721.70 88888.00 2007-09-18 20:15:02.907 261 18253.53 27.93 52721.66 88888.00 2007-09-18 20:15:03.407 261 18253.52 27.94 52721.63 88888.00 2007-09-18 20:15:03.907 261 18253.48 27.89 52721.63 88888.00 2007-09-18 20:15:04.407 261 18253.44 27.78 52721.65 88888.00 2007-09-18 20:15:04.907 261 18253.43 27.70 52721.66 88888.00 2007-09-18 20:15:05.407 261 18253.44 27.69 52721.75 88888.00 2007-09-18 20:15:05.907 261 18253.54 27.87 52721.67 88888.00 2007-09-18 20:15:06.407 261 18253.58 27.94 52721.64 88888.00 2007-09-18 20:15:06.907 261 18253.69 27.90 52721.66 88888.00 2007-09-18 20:15:07.407 261 18253.87 27.89 52721.68 88888.00 2007-09-18 20:15:07.907 261 18253.74 27.92 52721.65 88888.00 2007-09-18 20:15:08.407 261 18253.65 27.92 52721.61 88888.00 2007-09-18 20:15:08.907 261 18253.62 27.99 52721.44 88888.00 2007-09-18 20:15:09.407 261 18253.58 28.08 52721.43 88888.00 2007-09-18 20:15:09.907 261 18253.53 27.99 52721.49 88888.00 2007-09-18 20:15:10.407 261 18253.62 27.78 52721.60 88888.00 2007-09-18 20:15:10.907 261 18253.61 27.71 52721.66 88888.00 2007-09-18 20:15:11.407 261 18253.65 27.73 52721.64 88888.00 2007-09-18 20:15:11.907 261 18253.69 27.81 52721.67 88888.00 2007-09-18 20:15:12.407 261 18253.58 27.86 52721.72 88888.00 2007-09-18 20:15:12.907 261 18253.49 27.76 52721.68 88888.00 2007-09-18 20:15:13.407 261 18253.41 27.67 52721.69 88888.00 2007-09-18 20:15:13.907 261 18253.47 27.80 52721.68 88888.00 2007-09-18 20:15:14.407 261 18253.53 27.85 52721.69 88888.00 2007-09-18 20:15:14.907 261 18253.53 27.86 52721.73 88888.00 2007-09-18 20:15:15.407 261 18253.50 27.75 52721.62 88888.00 2007-09-18 20:15:15.907 261 18253.43 27.71 52721.52 88888.00 2007-09-18 20:15:16.407 261 18253.56 27.73 52721.52 88888.00 2007-09-18 20:15:16.907 261 18253.67 27.71 52721.50 88888.00 2007-09-18 20:15:17.407 261 18253.60 27.62 52721.43 88888.00 2007-09-18 20:15:17.907 261 18253.59 27.63 52721.47 88888.00 2007-09-18 20:15:18.407 261 18253.38 27.69 52721.47 88888.00 2007-09-18 20:15:18.907 261 18253.36 27.70 52721.42 88888.00 2007-09-18 20:15:19.407 261 18253.55 27.70 52721.46 88888.00 2007-09-18 20:15:19.907 261 18253.61 27.66 52721.46 88888.00 2007-09-18 20:15:20.407 261 18253.71 27.71 52721.49 88888.00 2007-09-18 20:15:20.907 261 18253.76 27.75 52721.49 88888.00 2007-09-18 20:15:21.407 261 18253.64 27.75 52721.52 88888.00 2007-09-18 20:15:21.907 261 18253.48 27.78 52721.45 88888.00 2007-09-18 20:15:22.407 261 18253.43 27.78 52721.34 88888.00 2007-09-18 20:15:22.907 261 18253.27 27.78 52721.40 88888.00 2007-09-18 20:15:23.407 261 18253.31 27.80 52721.40 88888.00 2007-09-18 20:15:23.907 261 18253.51 27.72 52721.40 88888.00 2007-09-18 20:15:24.407 261 18253.53 27.71 52721.52 88888.00 2007-09-18 20:15:24.907 261 18253.59 27.69 52721.47 88888.00 2007-09-18 20:15:25.407 261 18253.58 27.71 52721.52 88888.00 2007-09-18 20:15:25.907 261 18253.48 27.67 52721.47 88888.00 2007-09-18 20:15:26.407 261 18253.51 27.73 52721.45 88888.00 2007-09-18 20:15:26.907 261 18253.48 27.82 52721.52 88888.00 2007-09-18 20:15:27.407 261 18253.56 27.87 52721.44 88888.00 2007-09-18 20:15:27.907 261 18253.53 27.85 52721.40 88888.00 2007-09-18 20:15:28.407 261 18253.52 27.74 52721.38 88888.00 2007-09-18 20:15:28.907 261 18253.49 27.63 52721.41 88888.00 2007-09-18 20:15:29.407 261 18253.42 27.72 52721.53 88888.00 2007-09-18 20:15:29.907 261 18253.37 27.75 52721.45 88888.00 2007-09-18 20:15:30.407 261 18253.50 27.73 52721.39 88888.00 2007-09-18 20:15:30.907 261 18253.51 27.82 52721.47 88888.00 2007-09-18 20:15:31.407 261 18253.39 27.85 52721.55 88888.00 2007-09-18 20:15:31.907 261 18253.34 27.77 52721.55 88888.00 2007-09-18 20:15:32.407 261 18253.45 27.77 52721.64 88888.00 2007-09-18 20:15:32.907 261 18253.45 27.88 52721.52 88888.00 2007-09-18 20:15:33.407 261 18253.53 27.92 52721.38 88888.00 2007-09-18 20:15:33.907 261 18253.55 27.84 52721.37 88888.00 2007-09-18 20:15:34.407 261 18253.66 27.81 52721.47 88888.00 2007-09-18 20:15:34.907 261 18253.56 27.84 52721.46 88888.00 2007-09-18 20:15:35.407 261 18253.48 27.95 52721.47 88888.00 2007-09-18 20:15:35.907 261 18253.50 27.98 52721.44 88888.00 2007-09-18 20:15:36.407 261 18253.55 27.89 52721.42 88888.00 2007-09-18 20:15:36.907 261 18253.45 27.94 52721.43 88888.00 2007-09-18 20:15:37.407 261 18253.43 27.86 52721.44 88888.00 2007-09-18 20:15:37.907 261 18253.27 27.91 52721.45 88888.00 2007-09-18 20:15:38.407 261 18253.36 27.97 52721.57 88888.00 2007-09-18 20:15:38.907 261 18253.43 27.96 52721.62 88888.00 2007-09-18 20:15:39.407 261 18253.42 28.05 52721.69 88888.00 2007-09-18 20:15:39.907 261 18253.47 28.13 52721.81 88888.00 2007-09-18 20:15:40.407 261 18253.50 27.98 52721.67 88888.00 2007-09-18 20:15:40.907 261 18253.32 27.99 52721.64 88888.00 2007-09-18 20:15:41.407 261 18253.27 27.99 52721.61 88888.00 2007-09-18 20:15:41.907 261 18253.23 27.93 52721.67 88888.00 2007-09-18 20:15:42.407 261 18253.01 27.90 52721.81 88888.00 2007-09-18 20:15:42.907 261 18253.00 27.99 52721.77 88888.00 2007-09-18 20:15:43.407 261 18253.12 28.06 52721.73 88888.00 2007-09-18 20:15:43.907 261 18253.09 28.04 52721.75 88888.00 2007-09-18 20:15:44.407 261 18253.11 28.00 52721.75 88888.00 2007-09-18 20:15:44.907 261 18253.36 27.97 52721.65 88888.00 2007-09-18 20:15:45.407 261 18253.49 27.98 52721.72 88888.00 2007-09-18 20:15:45.907 261 18253.49 28.01 52721.68 88888.00 2007-09-18 20:15:46.407 261 18253.58 27.99 52721.62 88888.00 2007-09-18 20:15:46.907 261 18253.58 28.04 52721.62 88888.00 2007-09-18 20:15:47.407 261 18253.50 28.07 52721.58 88888.00 2007-09-18 20:15:47.907 261 18253.43 28.05 52721.60 88888.00 2007-09-18 20:15:48.407 261 18253.41 28.11 52721.68 88888.00 2007-09-18 20:15:48.907 261 18253.37 28.10 52721.70 88888.00 2007-09-18 20:15:49.407 261 18253.37 28.02 52721.69 88888.00 2007-09-18 20:15:49.907 261 18253.36 27.96 52721.65 88888.00 2007-09-18 20:15:50.407 261 18253.44 27.96 52721.69 88888.00 2007-09-18 20:15:50.907 261 18253.63 28.02 52721.66 88888.00 2007-09-18 20:15:51.407 261 18253.55 28.00 52721.69 88888.00 2007-09-18 20:15:51.907 261 18253.48 28.02 52721.76 88888.00 2007-09-18 20:15:52.407 261 18253.51 28.01 52721.84 88888.00 2007-09-18 20:15:52.907 261 18253.56 27.99 52721.80 88888.00 2007-09-18 20:15:53.407 261 18253.66 28.05 52721.69 88888.00 2007-09-18 20:15:53.907 261 18253.55 28.04 52721.68 88888.00 2007-09-18 20:15:54.407 261 18253.55 28.06 52721.76 88888.00 2007-09-18 20:15:54.907 261 18253.56 28.08 52721.77 88888.00 2007-09-18 20:15:55.407 261 18253.48 28.06 52721.85 88888.00 2007-09-18 20:15:55.907 261 18253.47 28.23 52721.78 88888.00 2007-09-18 20:15:56.407 261 18253.60 28.23 52721.81 88888.00 2007-09-18 20:15:56.907 261 18253.61 28.11 52721.72 88888.00 2007-09-18 20:15:57.407 261 18253.67 28.07 52721.67 88888.00 2007-09-18 20:15:57.907 261 18253.61 28.16 52721.63 88888.00 2007-09-18 20:15:58.407 261 18253.56 28.15 52721.69 88888.00 2007-09-18 20:15:58.907 261 18253.60 28.11 52721.70 88888.00 2007-09-18 20:15:59.407 261 18253.60 28.14 52721.75 88888.00 2007-09-18 20:15:59.907 261 18253.58 28.13 52721.78 88888.00 2007-09-18 20:16:00.407 261 18253.60 28.07 52721.89 88888.00 2007-09-18 20:16:00.907 261 18253.51 27.98 52722.07 88888.00 2007-09-18 20:16:01.407 261 18253.44 27.99 52721.96 88888.00 2007-09-18 20:16:01.907 261 18253.43 27.91 52721.88 88888.00 2007-09-18 20:16:02.407 261 18253.51 27.92 52721.84 88888.00 2007-09-18 20:16:02.907 261 18253.52 28.00 52721.90 88888.00 2007-09-18 20:16:03.407 261 18253.48 27.92 52721.93 88888.00 2007-09-18 20:16:03.907 261 18253.39 27.94 52721.91 88888.00 2007-09-18 20:16:04.407 261 18253.51 28.01 52721.77 88888.00 2007-09-18 20:16:04.907 261 18253.48 28.08 52721.77 88888.00 2007-09-18 20:16:05.407 261 18253.53 28.01 52721.76 88888.00 2007-09-18 20:16:05.907 261 18253.53 27.91 52721.69 88888.00 2007-09-18 20:16:06.407 261 18253.60 27.86 52721.57 88888.00 2007-09-18 20:16:06.907 261 18253.54 27.89 52721.74 88888.00 2007-09-18 20:16:07.407 261 18253.54 28.02 52721.80 88888.00 2007-09-18 20:16:07.907 261 18253.47 28.08 52721.84 88888.00 2007-09-18 20:16:08.407 261 18253.44 28.02 52721.85 88888.00 2007-09-18 20:16:08.907 261 18253.53 28.05 52721.78 88888.00 2007-09-18 20:16:09.407 261 18253.60 28.00 52721.72 88888.00 2007-09-18 20:16:09.907 261 18253.47 28.00 52721.78 88888.00 2007-09-18 20:16:10.407 261 18253.48 28.08 52721.73 88888.00 2007-09-18 20:16:10.907 261 18253.49 28.14 52721.68 88888.00 2007-09-18 20:16:11.407 261 18253.55 28.16 52721.61 88888.00 2007-09-18 20:16:11.907 261 18253.66 28.12 52721.64 88888.00 2007-09-18 20:16:12.407 261 18253.63 28.07 52721.72 88888.00 2007-09-18 20:16:12.907 261 18253.58 28.03 52721.75 88888.00 2007-09-18 20:16:13.407 261 18253.56 28.05 52721.64 88888.00 2007-09-18 20:16:13.907 261 18253.47 28.02 52721.69 88888.00 2007-09-18 20:16:14.407 261 18253.44 28.00 52721.72 88888.00 2007-09-18 20:16:14.907 261 18253.43 28.02 52721.68 88888.00 2007-09-18 20:16:15.407 261 18253.50 28.05 52721.55 88888.00 2007-09-18 20:16:15.907 261 18253.44 28.03 52721.50 88888.00 2007-09-18 20:16:16.407 261 18253.38 28.09 52721.53 88888.00 2007-09-18 20:16:16.907 261 18253.41 28.02 52721.52 88888.00 2007-09-18 20:16:17.407 261 18253.44 28.06 52721.39 88888.00 2007-09-18 20:16:17.907 261 18253.42 28.07 52721.34 88888.00 2007-09-18 20:16:18.407 261 18253.53 28.12 52721.38 88888.00 2007-09-18 20:16:18.907 261 18253.49 28.09 52721.43 88888.00 2007-09-18 20:16:19.407 261 18253.50 28.14 52721.43 88888.00 2007-09-18 20:16:19.907 261 18253.53 28.16 52721.46 88888.00 2007-09-18 20:16:20.407 261 18253.55 28.13 52721.57 88888.00 2007-09-18 20:16:20.907 261 18253.50 28.11 52721.66 88888.00 2007-09-18 20:16:21.407 261 18253.47 28.08 52721.58 88888.00 2007-09-18 20:16:21.907 261 18253.54 28.04 52721.54 88888.00 2007-09-18 20:16:22.404 261 18253.53 28.20 52721.53 88888.00 2007-09-18 20:16:22.904 261 18253.49 28.18 52721.51 88888.00 2007-09-18 20:16:23.404 261 18253.49 28.04 52721.56 88888.00 2007-09-18 20:16:23.904 261 18253.39 28.02 52721.54 88888.00 2007-09-18 20:16:24.404 261 18253.40 28.06 52721.54 88888.00 2007-09-18 20:16:24.904 261 18253.49 28.15 52721.61 88888.00 2007-09-18 20:16:25.404 261 18253.40 28.15 52721.55 88888.00 2007-09-18 20:16:25.904 261 18253.51 28.14 52721.75 88888.00 2007-09-18 20:16:26.404 261 18253.51 28.11 52721.73 88888.00 2007-09-18 20:16:26.904 261 18253.44 28.05 52721.65 88888.00 2007-09-18 20:16:27.404 261 18253.49 28.22 52721.61 88888.00 2007-09-18 20:16:27.904 261 18253.53 28.34 52721.58 88888.00 2007-09-18 20:16:28.404 261 18253.58 28.30 52721.61 88888.00 2007-09-18 20:16:28.904 261 18253.52 28.21 52721.60 88888.00 2007-09-18 20:16:29.404 261 18253.44 28.28 52721.54 88888.00 2007-09-18 20:16:29.904 261 18253.41 28.26 52721.54 88888.00 2007-09-18 20:16:30.404 261 18253.50 28.18 52721.64 88888.00 2007-09-18 20:16:30.904 261 18253.42 28.24 52721.62 88888.00 2007-09-18 20:16:31.404 261 18253.38 28.27 52721.57 88888.00 2007-09-18 20:16:31.904 261 18253.44 28.30 52721.62 88888.00 2007-09-18 20:16:32.404 261 18253.44 28.33 52721.60 88888.00 2007-09-18 20:16:32.904 261 18253.44 28.33 52721.52 88888.00 2007-09-18 20:16:33.404 261 18253.48 28.25 52721.55 88888.00 2007-09-18 20:16:33.904 261 18253.45 28.35 52721.54 88888.00 2007-09-18 20:16:34.404 261 18253.51 28.37 52721.56 88888.00 2007-09-18 20:16:34.904 261 18253.44 28.33 52721.55 88888.00 2007-09-18 20:16:35.404 261 18253.40 28.29 52721.49 88888.00 2007-09-18 20:16:35.904 261 18253.33 28.30 52721.53 88888.00 2007-09-18 20:16:36.404 261 18253.32 28.29 52721.57 88888.00 2007-09-18 20:16:36.904 261 18253.34 28.30 52721.58 88888.00 2007-09-18 20:16:37.404 261 18253.32 28.26 52721.68 88888.00 2007-09-18 20:16:37.904 261 18253.19 28.16 52721.61 88888.00 2007-09-18 20:16:38.404 261 18253.26 28.20 52721.57 88888.00 2007-09-18 20:16:38.904 261 18253.23 28.28 52721.63 88888.00 2007-09-18 20:16:39.404 261 18253.29 28.29 52721.73 88888.00 2007-09-18 20:16:39.904 261 18253.26 28.22 52721.58 88888.00 2007-09-18 20:16:40.404 261 18253.18 28.11 52721.46 88888.00 2007-09-18 20:16:40.904 261 18253.27 28.09 52721.47 88888.00 2007-09-18 20:16:41.404 261 18253.50 28.13 52721.47 88888.00 2007-09-18 20:16:41.904 261 18253.59 28.07 52721.45 88888.00 2007-09-18 20:16:42.404 261 18253.45 28.10 52721.51 88888.00 2007-09-18 20:16:42.904 261 18253.40 28.24 52721.50 88888.00 2007-09-18 20:16:43.404 261 18253.32 28.21 52721.55 88888.00 2007-09-18 20:16:43.904 261 18253.33 28.21 52721.58 88888.00 2007-09-18 20:16:44.404 261 18253.23 28.11 52721.52 88888.00 2007-09-18 20:16:44.904 261 18253.01 28.04 52721.60 88888.00 2007-09-18 20:16:45.404 261 18253.01 28.07 52721.53 88888.00 2007-09-18 20:16:45.904 261 18253.05 28.15 52721.51 88888.00 2007-09-18 20:16:46.404 261 18252.94 28.12 52721.60 88888.00 2007-09-18 20:16:46.904 261 18253.04 28.06 52721.67 88888.00 2007-09-18 20:16:47.404 261 18253.00 28.01 52721.63 88888.00 2007-09-18 20:16:47.904 261 18252.91 28.05 52721.63 88888.00 2007-09-18 20:16:48.404 261 18252.93 28.05 52721.65 88888.00 2007-09-18 20:16:48.904 261 18253.15 28.12 52721.63 88888.00 2007-09-18 20:16:49.404 261 18253.23 28.14 52721.50 88888.00 2007-09-18 20:16:49.904 261 18253.23 28.19 52721.52 88888.00 2007-09-18 20:16:50.404 261 18253.20 28.23 52721.51 88888.00 2007-09-18 20:16:50.904 261 18253.26 28.18 52721.51 88888.00 2007-09-18 20:16:51.404 261 18253.21 28.08 52721.60 88888.00 2007-09-18 20:16:51.904 261 18253.19 28.12 52721.56 88888.00 2007-09-18 20:16:52.404 261 18253.17 28.14 52721.57 88888.00 2007-09-18 20:16:52.904 261 18253.12 28.11 52721.58 88888.00 2007-09-18 20:16:53.404 261 18253.26 28.11 52721.76 88888.00 2007-09-18 20:16:53.904 261 18253.37 28.08 52721.88 88888.00 2007-09-18 20:16:54.404 261 18253.31 28.16 52721.69 88888.00 2007-09-18 20:16:54.904 261 18253.23 28.07 52721.58 88888.00 2007-09-18 20:16:55.404 261 18253.20 27.94 52721.61 88888.00 2007-09-18 20:16:55.904 261 18253.21 27.92 52721.65 88888.00 2007-09-18 20:16:56.404 261 18253.11 28.06 52721.51 88888.00 2007-09-18 20:16:56.904 261 18253.14 28.03 52721.47 88888.00 2007-09-18 20:16:57.404 261 18253.16 28.02 52721.52 88888.00 2007-09-18 20:16:57.904 261 18253.12 28.09 52721.49 88888.00 2007-09-18 20:16:58.404 261 18253.09 28.16 52721.50 88888.00 2007-09-18 20:16:58.904 261 18253.14 28.19 52721.54 88888.00 2007-09-18 20:16:59.404 261 18253.16 28.16 52721.56 88888.00 2007-09-18 20:16:59.904 261 18253.17 28.08 52721.64 88888.00 2007-09-18 20:17:00.404 261 18253.20 28.14 52721.69 88888.00 2007-09-18 20:17:00.904 261 18253.30 28.24 52721.75 88888.00 2007-09-18 20:17:01.404 261 18253.33 28.20 52721.79 88888.00 2007-09-18 20:17:01.904 261 18253.22 28.11 52721.73 88888.00 2007-09-18 20:17:02.404 261 18253.10 28.09 52721.68 88888.00 2007-09-18 20:17:02.904 261 18253.10 28.09 52721.66 88888.00 2007-09-18 20:17:03.404 261 18253.01 27.97 52721.67 88888.00 2007-09-18 20:17:03.904 261 18253.15 27.91 52721.69 88888.00 2007-09-18 20:17:04.404 261 18253.02 28.00 52721.72 88888.00 2007-09-18 20:17:04.904 261 18253.05 28.06 52721.80 88888.00 2007-09-18 20:17:05.404 261 18253.04 28.09 52721.83 88888.00 2007-09-18 20:17:05.904 261 18253.07 28.09 52721.68 88888.00 2007-09-18 20:17:06.404 261 18253.11 28.15 52721.61 88888.00 2007-09-18 20:17:06.904 261 18253.19 28.18 52721.64 88888.00 2007-09-18 20:17:07.404 261 18253.21 28.16 52721.68 88888.00 2007-09-18 20:17:07.904 261 18253.27 28.13 52721.68 88888.00 2007-09-18 20:17:08.404 261 18253.14 28.20 52721.56 88888.00 2007-09-18 20:17:08.904 261 18253.07 28.18 52721.53 88888.00 2007-09-18 20:17:09.404 261 18253.12 28.00 52721.60 88888.00 2007-09-18 20:17:09.904 261 18252.97 28.03 52721.60 88888.00 2007-09-18 20:17:10.404 261 18252.85 28.00 52721.49 88888.00 2007-09-18 20:17:10.904 261 18252.82 27.95 52721.51 88888.00 2007-09-18 20:17:11.404 261 18252.83 27.98 52721.49 88888.00 2007-09-18 20:17:11.904 261 18252.73 28.05 52721.50 88888.00 2007-09-18 20:17:12.404 261 18252.73 28.05 52721.58 88888.00 2007-09-18 20:17:12.904 261 18252.74 28.12 52721.54 88888.00 2007-09-18 20:17:13.404 261 18252.72 28.07 52721.44 88888.00 2007-09-18 20:17:13.904 261 18252.72 28.15 52721.44 88888.00 2007-09-18 20:17:14.404 261 18252.83 28.15 52721.52 88888.00 2007-09-18 20:17:14.904 261 18252.76 28.18 52721.40 88888.00 2007-09-18 20:17:15.404 261 18252.77 28.16 52721.44 88888.00 2007-09-18 20:17:15.904 261 18252.78 28.12 52721.60 88888.00 2007-09-18 20:17:16.404 261 18253.07 28.11 52721.66 88888.00 2007-09-18 20:17:16.904 261 18253.14 28.03 52721.62 88888.00 2007-09-18 20:17:17.404 261 18253.19 28.01 52721.56 88888.00 2007-09-18 20:17:17.904 261 18253.17 28.05 52721.67 88888.00 2007-09-18 20:17:18.404 261 18253.25 28.08 52721.76 88888.00 2007-09-18 20:17:18.904 261 18253.29 28.05 52721.72 88888.00 2007-09-18 20:17:19.404 261 18253.10 28.07 52721.70 88888.00 2007-09-18 20:17:19.904 261 18252.76 28.03 52721.64 88888.00 2007-09-18 20:17:20.404 261 18252.87 28.03 52721.50 88888.00 2007-09-18 20:17:20.904 261 18253.17 27.99 52721.41 88888.00 2007-09-18 20:17:21.404 261 18253.18 28.00 52721.46 88888.00 2007-09-18 20:17:21.904 261 18253.19 28.00 52721.47 88888.00 2007-09-18 20:17:22.404 261 18253.20 27.91 52721.61 88888.00 2007-09-18 20:17:22.904 261 18253.10 27.94 52721.69 88888.00 2007-09-18 20:17:23.404 261 18253.12 27.93 52721.73 88888.00 2007-09-18 20:17:23.904 261 18253.19 27.85 52721.80 88888.00 2007-09-18 20:17:24.404 261 18253.07 27.79 52721.81 88888.00 2007-09-18 20:17:24.904 261 18253.10 27.85 52721.74 88888.00 2007-09-18 20:17:25.404 261 18253.08 27.88 52721.70 88888.00 2007-09-18 20:17:25.904 261 18253.05 27.91 52721.66 88888.00 2007-09-18 20:17:26.404 261 18253.18 27.99 52721.68 88888.00 2007-09-18 20:17:26.904 261 18253.09 28.00 52721.72 88888.00 2007-09-18 20:17:27.404 261 18253.00 28.01 52721.74 88888.00 2007-09-18 20:17:27.904 261 18253.06 27.98 52721.68 88888.00 2007-09-18 20:17:28.404 261 18252.96 27.99 52721.62 88888.00 2007-09-18 20:17:28.904 261 18253.02 28.06 52721.61 88888.00 2007-09-18 20:17:29.404 261 18253.05 27.98 52721.68 88888.00 2007-09-18 20:17:29.904 261 18253.14 28.03 52721.77 88888.00 2007-09-18 20:17:30.404 261 18253.19 28.05 52721.74 88888.00 2007-09-18 20:17:30.904 261 18253.16 28.07 52721.67 88888.00 2007-09-18 20:17:31.404 261 18253.07 28.06 52721.73 88888.00 2007-09-18 20:17:31.904 261 18253.00 27.99 52721.69 88888.00 2007-09-18 20:17:32.404 261 18252.95 27.89 52721.62 88888.00 2007-09-18 20:17:32.904 261 18252.89 27.89 52721.55 88888.00 2007-09-18 20:17:33.404 261 18252.94 27.82 52721.66 88888.00 2007-09-18 20:17:33.904 261 18253.06 27.93 52721.68 88888.00 2007-09-18 20:17:34.404 261 18252.97 27.96 52721.79 88888.00 2007-09-18 20:17:34.904 261 18252.94 27.92 52721.84 88888.00 2007-09-18 20:17:35.404 261 18252.83 27.86 52721.78 88888.00 2007-09-18 20:17:35.904 261 18252.94 27.95 52721.75 88888.00 2007-09-18 20:17:36.404 261 18252.93 28.06 52721.74 88888.00 2007-09-18 20:17:36.904 261 18252.85 28.02 52721.77 88888.00 2007-09-18 20:17:37.404 261 18252.95 28.05 52721.68 88888.00 2007-09-18 20:17:37.904 261 18252.91 28.00 52721.83 88888.00 2007-09-18 20:17:38.404 261 18252.87 28.04 52721.83 88888.00 2007-09-18 20:17:38.904 261 18252.71 28.00 52721.87 88888.00 2007-09-18 20:17:39.404 261 18252.76 28.00 52721.87 88888.00 2007-09-18 20:17:39.904 261 18252.86 28.10 52721.86 88888.00 2007-09-18 20:17:40.404 261 18252.91 28.11 52721.81 88888.00 2007-09-18 20:17:40.904 261 18252.94 28.13 52721.76 88888.00 2007-09-18 20:17:41.404 261 18252.99 28.23 52721.79 88888.00 2007-09-18 20:17:41.904 261 18253.06 28.25 52721.88 88888.00 2007-09-18 20:17:42.404 261 18253.01 28.23 52721.69 88888.00 2007-09-18 20:17:42.904 261 18252.97 28.25 52721.76 88888.00 2007-09-18 20:17:43.404 261 18252.91 28.24 52721.68 88888.00 2007-09-18 20:17:43.904 261 18252.91 28.14 52721.65 88888.00 2007-09-18 20:17:44.404 261 18252.97 28.03 52721.68 88888.00 2007-09-18 20:17:44.904 261 18253.06 28.11 52721.89 88888.00 2007-09-18 20:17:45.404 261 18252.99 28.22 52721.86 88888.00 2007-09-18 20:17:45.904 261 18252.95 28.16 52721.73 88888.00 2007-09-18 20:17:46.404 261 18252.94 28.09 52721.56 88888.00 2007-09-18 20:17:46.904 261 18252.91 28.14 52721.66 88888.00 2007-09-18 20:17:47.404 261 18252.90 28.14 52721.80 88888.00 2007-09-18 20:17:47.904 261 18252.79 28.12 52721.81 88888.00 2007-09-18 20:17:48.404 261 18252.85 28.19 52721.87 88888.00 2007-09-18 20:17:48.904 261 18252.87 28.23 52721.83 88888.00 2007-09-18 20:17:49.404 261 18252.72 28.22 52721.79 88888.00 2007-09-18 20:17:49.904 261 18252.79 28.23 52721.74 88888.00 2007-09-18 20:17:50.404 261 18252.78 28.25 52721.77 88888.00 2007-09-18 20:17:50.904 261 18252.69 28.30 52721.81 88888.00 2007-09-18 20:17:51.404 261 18252.75 28.32 52721.83 88888.00 2007-09-18 20:17:51.904 261 18252.90 28.27 52721.80 88888.00 2007-09-18 20:17:52.404 261 18252.90 28.18 52721.66 88888.00 2007-09-18 20:17:52.904 261 18252.90 28.11 52721.69 88888.00 2007-09-18 20:17:53.404 261 18252.93 28.18 52721.70 88888.00 2007-09-18 20:17:53.904 261 18252.79 28.19 52721.72 88888.00 2007-09-18 20:17:54.404 261 18252.84 28.15 52721.67 88888.00 2007-09-18 20:17:54.904 261 18252.78 28.23 52721.64 88888.00 2007-09-18 20:17:55.404 261 18252.77 28.22 52721.58 88888.00 2007-09-18 20:17:55.904 261 18252.78 28.16 52721.64 88888.00 2007-09-18 20:17:56.404 261 18252.86 28.18 52721.83 88888.00 2007-09-18 20:17:56.904 261 18252.78 28.24 52721.85 88888.00 2007-09-18 20:17:57.404 261 18252.75 28.11 52721.73 88888.00 2007-09-18 20:17:57.904 261 18252.83 28.16 52721.63 88888.00 2007-09-18 20:17:58.404 261 18252.80 28.15 52721.55 88888.00 2007-09-18 20:17:58.904 261 18252.74 28.08 52721.65 88888.00 2007-09-18 20:17:59.404 261 18252.72 28.12 52721.55 88888.00 2007-09-18 20:17:59.904 261 18252.75 28.09 52721.50 88888.00 2007-09-18 20:18:00.404 261 18252.88 28.14 52721.57 88888.00 2007-09-18 20:18:00.904 261 18252.88 28.21 52721.54 88888.00 2007-09-18 20:18:01.404 261 18252.89 28.20 52721.50 88888.00 2007-09-18 20:18:01.904 261 18252.80 28.20 52721.53 88888.00 2007-09-18 20:18:02.404 261 18252.80 28.15 52721.55 88888.00 2007-09-18 20:18:02.904 261 18252.80 28.16 52721.56 88888.00 2007-09-18 20:18:03.404 261 18252.72 28.23 52721.53 88888.00 2007-09-18 20:18:03.904 261 18252.68 28.21 52721.61 88888.00 2007-09-18 20:18:04.404 261 18252.79 28.16 52721.60 88888.00 2007-09-18 20:18:04.904 261 18252.78 28.09 52721.60 88888.00 2007-09-18 20:18:05.404 261 18252.75 28.16 52721.56 88888.00 2007-09-18 20:18:05.904 261 18252.79 28.22 52721.47 88888.00 2007-09-18 20:18:06.404 261 18252.78 28.27 52721.44 88888.00 2007-09-18 20:18:06.904 261 18252.74 28.25 52721.46 88888.00 2007-09-18 20:18:07.404 261 18252.66 28.23 52721.58 88888.00 2007-09-18 20:18:07.904 261 18252.69 28.21 52721.52 88888.00 2007-09-18 20:18:08.404 261 18252.68 28.15 52721.52 88888.00 2007-09-18 20:18:08.904 261 18252.66 28.18 52721.37 88888.00 2007-09-18 20:18:09.404 261 18252.74 28.23 52721.33 88888.00 2007-09-18 20:18:09.904 261 18252.66 28.21 52721.34 88888.00 2007-09-18 20:18:10.404 261 18252.76 28.10 52721.34 88888.00 2007-09-18 20:18:10.904 261 18252.84 28.09 52721.34 88888.00 2007-09-18 20:18:11.404 261 18252.85 28.18 52721.35 88888.00 2007-09-18 20:18:11.904 261 18252.66 28.20 52721.35 88888.00 2007-09-18 20:18:12.404 261 18252.36 28.20 52721.43 88888.00 2007-09-18 20:18:12.904 261 18252.74 28.08 52721.43 88888.00 2007-09-18 20:18:13.404 261 18252.83 28.14 52721.43 88888.00 2007-09-18 20:18:13.904 261 18252.71 28.13 52721.35 88888.00 2007-09-18 20:18:14.404 261 18252.68 28.10 52721.28 88888.00 2007-09-18 20:18:14.904 261 18252.76 28.15 52721.39 88888.00 2007-09-18 20:18:15.404 261 18252.71 28.09 52721.54 88888.00 2007-09-18 20:18:15.904 261 18252.68 28.09 52721.52 88888.00 2007-09-18 20:18:16.404 261 18252.75 28.10 52721.55 88888.00 2007-09-18 20:18:16.904 261 18252.74 28.16 52721.55 88888.00 2007-09-18 20:18:17.404 261 18252.77 28.13 52721.51 88888.00 2007-09-18 20:18:17.904 261 18252.84 28.11 52721.53 88888.00 2007-09-18 20:18:18.404 261 18252.89 28.11 52721.43 88888.00 2007-09-18 20:18:18.904 261 18252.83 28.03 52721.42 88888.00 2007-09-18 20:18:19.404 261 18252.82 28.01 52721.39 88888.00 2007-09-18 20:18:19.904 261 18252.84 28.06 52721.38 88888.00 2007-09-18 20:18:20.404 261 18252.77 28.08 52721.40 88888.00 2007-09-18 20:18:20.904 261 18252.71 28.19 52721.33 88888.00 2007-09-18 20:18:21.404 261 18252.69 28.15 52721.27 88888.00 2007-09-18 20:18:21.904 261 18252.65 28.07 52721.23 88888.00 2007-09-18 20:18:22.404 261 18252.60 28.03 52721.33 88888.00 2007-09-18 20:18:22.904 261 18252.72 27.99 52721.45 88888.00 2007-09-18 20:18:23.404 261 18252.83 27.98 52721.42 88888.00 2007-09-18 20:18:23.904 261 18252.79 27.97 52721.39 88888.00 2007-09-18 20:18:24.404 261 18252.89 27.89 52721.45 88888.00 2007-09-18 20:18:24.904 261 18252.87 27.97 52721.52 88888.00 2007-09-18 20:18:25.404 261 18252.93 28.05 52721.50 88888.00 2007-09-18 20:18:25.904 261 18252.93 28.05 52721.54 88888.00 2007-09-18 20:18:26.404 261 18252.74 28.04 52721.66 88888.00 2007-09-18 20:18:26.904 261 18252.80 28.06 52721.64 88888.00 2007-09-18 20:18:27.404 261 18252.79 28.11 52721.57 88888.00 2007-09-18 20:18:27.904 261 18252.83 28.09 52721.56 88888.00 2007-09-18 20:18:28.404 261 18252.89 27.96 52721.55 88888.00 2007-09-18 20:18:28.904 261 18252.86 27.96 52721.41 88888.00 2007-09-18 20:18:29.404 261 18252.74 28.00 52721.41 88888.00 2007-09-18 20:18:29.904 261 18252.67 27.97 52721.44 88888.00 2007-09-18 20:18:30.404 261 18252.74 27.99 52721.47 88888.00 2007-09-18 20:18:30.904 261 18252.76 28.01 52721.53 88888.00 2007-09-18 20:18:31.404 261 18252.85 28.02 52721.47 88888.00 2007-09-18 20:18:31.904 261 18252.74 28.01 52721.43 88888.00 2007-09-18 20:18:32.404 261 18252.74 28.05 52721.51 88888.00 2007-09-18 20:18:32.904 261 18252.73 28.05 52721.60 88888.00 2007-09-18 20:18:33.404 261 18252.69 28.02 52721.47 88888.00 2007-09-18 20:18:33.904 261 18252.69 28.03 52721.45 88888.00 2007-09-18 20:18:34.404 261 18252.64 28.01 52721.50 88888.00 2007-09-18 20:18:34.904 261 18252.60 28.06 52721.45 88888.00 2007-09-18 20:18:35.404 261 18252.66 28.08 52721.46 88888.00 2007-09-18 20:18:35.904 261 18252.72 28.14 52721.45 88888.00 2007-09-18 20:18:36.404 261 18252.75 28.13 52721.45 88888.00 2007-09-18 20:18:36.904 261 18252.60 28.11 52721.44 88888.00 2007-09-18 20:18:37.404 261 18252.61 28.12 52721.42 88888.00 2007-09-18 20:18:37.904 261 18252.67 28.09 52721.33 88888.00 2007-09-18 20:18:38.404 261 18252.74 28.07 52721.29 88888.00 2007-09-18 20:18:38.904 261 18252.68 28.07 52721.42 88888.00 2007-09-18 20:18:39.404 261 18252.64 28.01 52721.39 88888.00 2007-09-18 20:18:39.904 261 18252.74 28.04 52721.40 88888.00 2007-09-18 20:18:40.404 261 18252.72 28.02 52721.37 88888.00 2007-09-18 20:18:40.904 261 18252.55 28.00 52721.38 88888.00 2007-09-18 20:18:41.404 261 18252.51 28.10 52721.42 88888.00 2007-09-18 20:18:41.904 261 18252.52 28.09 52721.42 88888.00 2007-09-18 20:18:42.404 261 18252.45 27.99 52721.43 88888.00 2007-09-18 20:18:42.904 261 18252.44 27.99 52721.43 88888.00 2007-09-18 20:18:43.404 261 18252.60 28.06 52721.45 88888.00 2007-09-18 20:18:43.904 261 18252.74 28.12 52721.52 88888.00 2007-09-18 20:18:44.404 261 18252.72 28.05 52721.50 88888.00 2007-09-18 20:18:44.904 261 18252.60 28.13 52721.34 88888.00 2007-09-18 20:18:45.404 261 18252.52 28.20 52721.30 88888.00 2007-09-18 20:18:45.904 261 18252.50 28.06 52721.40 88888.00 2007-09-18 20:18:46.404 261 18252.55 28.00 52721.47 88888.00 2007-09-18 20:18:46.904 261 18252.51 27.90 52721.47 88888.00 2007-09-18 20:18:47.404 261 18252.49 27.93 52721.49 88888.00 2007-09-18 20:18:47.904 261 18252.46 27.92 52721.43 88888.00 2007-09-18 20:18:48.404 261 18252.43 27.87 52721.39 88888.00 2007-09-18 20:18:48.904 261 18252.52 27.86 52721.52 88888.00 2007-09-18 20:18:49.404 261 18252.50 27.94 52721.58 88888.00 2007-09-18 20:18:49.904 261 18252.35 28.02 52721.44 88888.00 2007-09-18 20:18:50.404 261 18252.31 27.99 52721.52 88888.00 2007-09-18 20:18:50.904 261 18252.43 27.90 52721.57 88888.00 2007-09-18 20:18:51.404 261 18252.47 27.91 52721.61 88888.00 2007-09-18 20:18:51.904 261 18252.44 27.97 52721.64 88888.00 2007-09-18 20:18:52.404 261 18252.41 27.93 52721.52 88888.00 2007-09-18 20:18:52.904 261 18252.34 27.94 52721.51 88888.00 2007-09-18 20:18:53.404 261 18252.47 28.02 52721.67 88888.00 2007-09-18 20:18:53.904 261 18252.63 28.12 52721.61 88888.00 2007-09-18 20:18:54.404 261 18252.63 27.99 52721.69 88888.00 2007-09-18 20:18:54.904 261 18252.39 27.96 52721.62 88888.00 2007-09-18 20:18:55.404 261 18252.39 27.97 52721.61 88888.00 2007-09-18 20:18:55.904 261 18252.46 27.87 52721.81 88888.00 2007-09-18 20:18:56.404 261 18252.45 27.90 52721.70 88888.00 2007-09-18 20:18:56.904 261 18252.51 27.98 52721.60 88888.00 2007-09-18 20:18:57.404 261 18252.52 27.92 52721.64 88888.00 2007-09-18 20:18:57.904 261 18252.58 28.00 52721.75 88888.00 2007-09-18 20:18:58.404 261 18252.52 28.01 52721.75 88888.00 2007-09-18 20:18:58.904 261 18252.57 28.04 52721.77 88888.00 2007-09-18 20:18:59.404 261 18252.57 28.13 52721.92 88888.00 2007-09-18 20:18:59.904 261 18252.51 28.10 52721.89 88888.00 2007-09-18 20:19:00.404 261 18252.49 28.12 52721.85 88888.00 2007-09-18 20:19:00.904 261 18252.55 28.14 52721.86 88888.00 2007-09-18 20:19:01.404 261 18252.56 28.03 52721.87 88888.00 2007-09-18 20:19:01.904 261 18252.61 28.00 52721.85 88888.00 2007-09-18 20:19:02.404 261 18252.58 27.93 52721.78 88888.00 2007-09-18 20:19:02.904 261 18252.53 28.01 52721.72 88888.00 2007-09-18 20:19:03.404 261 18252.56 28.09 52721.67 88888.00 2007-09-18 20:19:03.904 261 18252.73 28.14 52721.66 88888.00 2007-09-18 20:19:04.404 261 18252.76 28.16 52721.58 88888.00 2007-09-18 20:19:04.904 261 18252.67 28.04 52721.53 88888.00 2007-09-18 20:19:05.404 261 18252.65 27.95 52721.58 88888.00 2007-09-18 20:19:05.904 261 18252.74 27.92 52721.51 88888.00 2007-09-18 20:19:06.404 261 18252.83 27.98 52721.46 88888.00 2007-09-18 20:19:06.904 261 18252.65 28.11 52721.42 88888.00 2007-09-18 20:19:07.404 261 18252.65 28.07 52721.46 88888.00 2007-09-18 20:19:07.904 261 18252.71 27.93 52721.54 88888.00 2007-09-18 20:19:08.404 261 18252.64 27.91 52721.56 88888.00 2007-09-18 20:19:08.904 261 18252.69 27.92 52721.49 88888.00 2007-09-18 20:19:09.404 261 18252.74 27.97 52721.43 88888.00 2007-09-18 20:19:09.904 261 18252.73 28.00 52721.43 88888.00 2007-09-18 20:19:10.404 261 18252.69 27.95 52721.43 88888.00 2007-09-18 20:19:10.904 261 18252.71 27.96 52721.40 88888.00 2007-09-18 20:19:11.404 261 18252.64 27.92 52721.44 88888.00 2007-09-18 20:19:11.904 261 18252.62 27.82 52721.37 88888.00 2007-09-18 20:19:12.404 261 18252.56 27.85 52721.45 88888.00 2007-09-18 20:19:12.904 261 18252.46 27.81 52721.54 88888.00 2007-09-18 20:19:13.404 261 18252.56 27.87 52721.51 88888.00 2007-09-18 20:19:13.904 261 18252.55 27.96 52721.43 88888.00 2007-09-18 20:19:14.404 261 18252.51 27.91 52721.43 88888.00 2007-09-18 20:19:14.904 261 18252.54 27.93 52721.47 88888.00 2007-09-18 20:19:15.404 261 18252.56 27.94 52721.43 88888.00 2007-09-18 20:19:15.904 261 18252.57 27.94 52721.51 88888.00 2007-09-18 20:19:16.404 261 18252.57 27.96 52721.46 88888.00 2007-09-18 20:19:16.904 261 18252.54 27.95 52721.44 88888.00 2007-09-18 20:19:17.404 261 18252.39 28.11 52721.51 88888.00 2007-09-18 20:19:17.904 261 18252.33 28.09 52721.61 88888.00 2007-09-18 20:19:18.404 261 18252.43 27.95 52721.61 88888.00 2007-09-18 20:19:18.904 261 18252.52 28.02 52721.56 88888.00 2007-09-18 20:19:19.404 261 18252.55 28.00 52721.43 88888.00 2007-09-18 20:19:19.904 261 18252.46 27.95 52721.49 88888.00 2007-09-18 20:19:20.404 261 18252.43 28.01 52721.50 88888.00 2007-09-18 20:19:20.904 261 18252.43 28.08 52721.50 88888.00 2007-09-18 20:19:21.404 261 18252.50 28.08 52721.46 88888.00 2007-09-18 20:19:21.904 261 18252.46 27.99 52721.40 88888.00 2007-09-18 20:19:22.404 261 18252.50 27.95 52721.45 88888.00 2007-09-18 20:19:22.904 261 18252.52 27.92 52721.52 88888.00 2007-09-18 20:19:23.404 261 18252.49 27.99 52721.52 88888.00 2007-09-18 20:19:23.904 261 18252.56 27.97 52721.52 88888.00 2007-09-18 20:19:24.404 261 18252.54 28.00 52721.64 88888.00 2007-09-18 20:19:24.904 261 18252.55 28.00 52721.63 88888.00 2007-09-18 20:19:25.404 261 18252.43 27.96 52721.61 88888.00 2007-09-18 20:19:25.904 261 18252.32 27.90 52721.68 88888.00 2007-09-18 20:19:26.404 261 18252.44 27.86 52721.64 88888.00 2007-09-18 20:19:26.904 261 18252.58 27.92 52721.67 88888.00 2007-09-18 20:19:27.404 261 18252.50 27.90 52721.67 88888.00 2007-09-18 20:19:27.904 261 18252.43 27.93 52721.67 88888.00 2007-09-18 20:19:28.404 261 18252.47 27.96 52721.68 88888.00 2007-09-18 20:19:28.904 261 18252.47 28.00 52721.73 88888.00 2007-09-18 20:19:29.404 261 18252.41 28.02 52721.79 88888.00 2007-09-18 20:19:29.904 261 18252.44 28.00 52721.81 88888.00 2007-09-18 20:19:30.404 261 18252.38 27.98 52721.95 88888.00 2007-09-18 20:19:30.904 261 18252.42 27.89 52721.87 88888.00 2007-09-18 20:19:31.404 261 18252.42 27.89 52721.87 88888.00 2007-09-18 20:19:31.904 261 18252.35 27.90 52721.86 88888.00 2007-09-18 20:19:32.404 261 18252.30 27.98 52721.86 88888.00 2007-09-18 20:19:32.904 261 18252.22 27.97 52721.77 88888.00 2007-09-18 20:19:33.404 261 18252.21 27.95 52721.72 88888.00 2007-09-18 20:19:33.904 261 18252.23 27.97 52721.78 88888.00 2007-09-18 20:19:34.404 261 18252.23 27.92 52721.73 88888.00 2007-09-18 20:19:34.904 261 18252.30 28.05 52721.85 88888.00 2007-09-18 20:19:35.404 261 18252.21 28.09 52721.79 88888.00 2007-09-18 20:19:35.904 261 18252.18 28.09 52721.76 88888.00 2007-09-18 20:19:36.404 261 18252.31 28.15 52721.75 88888.00 2007-09-18 20:19:36.904 261 18252.38 28.13 52721.64 88888.00 2007-09-18 20:19:37.404 261 18252.32 28.07 52721.64 88888.00 2007-09-18 20:19:37.904 261 18252.28 28.26 52721.62 88888.00 2007-09-18 20:19:38.404 261 18252.32 28.08 52721.66 88888.00 2007-09-18 20:19:38.904 261 18252.42 27.92 52721.74 88888.00 2007-09-18 20:19:39.404 261 18252.36 27.94 52721.74 88888.00 2007-09-18 20:19:39.904 261 18252.39 28.00 52721.72 88888.00 2007-09-18 20:19:40.404 261 18252.43 28.09 52721.73 88888.00 2007-09-18 20:19:40.904 261 18252.42 28.11 52721.87 88888.00 2007-09-18 20:19:41.404 261 18252.41 28.11 52721.92 88888.00 2007-09-18 20:19:41.904 261 18252.31 28.11 52721.96 88888.00 2007-09-18 20:19:42.404 261 18252.29 28.16 52721.89 88888.00 2007-09-18 20:19:42.904 261 18252.20 28.24 52721.69 88888.00 2007-09-18 20:19:43.404 261 18252.28 28.25 52721.68 88888.00 2007-09-18 20:19:43.904 261 18252.36 28.21 52721.70 88888.00 2007-09-18 20:19:44.404 261 18252.49 28.11 52721.66 88888.00 2007-09-18 20:19:44.904 261 18252.45 28.00 52721.69 88888.00 2007-09-18 20:19:45.404 261 18252.36 27.92 52721.67 88888.00 2007-09-18 20:19:45.904 261 18252.38 27.94 52721.66 88888.00 2007-09-18 20:19:46.404 261 18252.41 28.07 52721.65 88888.00 2007-09-18 20:19:46.904 261 18252.39 28.14 52721.61 88888.00 2007-09-18 20:19:47.404 261 18252.39 28.06 52721.55 88888.00 2007-09-18 20:19:47.904 261 18252.36 27.97 52721.55 88888.00 2007-09-18 20:19:48.404 261 18252.21 27.90 52721.64 88888.00 2007-09-18 20:19:48.904 261 18252.31 27.91 52721.65 88888.00 2007-09-18 20:19:49.404 261 18252.31 27.90 52721.54 88888.00 2007-09-18 20:19:49.904 261 18252.34 27.82 52721.52 88888.00 2007-09-18 20:19:50.404 261 18252.29 27.96 52721.40 88888.00 2007-09-18 20:19:50.904 261 18252.38 28.05 52721.45 88888.00 2007-09-18 20:19:51.404 261 18252.33 28.08 52721.58 88888.00 2007-09-18 20:19:51.904 261 18252.09 28.02 52721.61 88888.00 2007-09-18 20:19:52.404 261 18252.11 28.00 52721.62 88888.00 2007-09-18 20:19:52.904 261 18252.03 27.96 52721.52 88888.00 2007-09-18 20:19:53.404 261 18252.07 27.94 52721.63 88888.00 2007-09-18 20:19:53.904 261 18252.14 27.90 52721.62 88888.00 2007-09-18 20:19:54.404 261 18252.22 27.93 52721.62 88888.00 2007-09-18 20:19:54.904 261 18252.23 27.88 52721.66 88888.00 2007-09-18 20:19:55.404 261 18252.14 27.89 52721.64 88888.00 2007-09-18 20:19:55.904 261 18252.19 27.97 52721.61 88888.00 2007-09-18 20:19:56.404 261 18252.21 28.05 52721.63 88888.00 2007-09-18 20:19:56.904 261 18252.14 28.07 52721.69 88888.00 2007-09-18 20:19:57.404 261 18252.26 28.05 52721.77 88888.00 2007-09-18 20:19:57.904 261 18252.29 28.03 52721.85 88888.00 2007-09-18 20:19:58.404 261 18252.19 27.95 52721.75 88888.00 2007-09-18 20:19:58.904 261 18252.17 27.92 52721.73 88888.00 2007-09-18 20:19:59.404 261 18252.25 28.01 52721.69 88888.00 2007-09-18 20:19:59.904 261 18252.31 28.04 52721.73 88888.00 2007-09-18 20:20:00.404 261 18252.36 28.06 52721.78 88888.00 2007-09-18 20:20:00.904 261 18252.17 28.03 52721.87 88888.00 2007-09-18 20:20:01.404 261 18252.12 28.06 52721.81 88888.00 2007-09-18 20:20:01.904 261 18252.12 28.06 52721.62 88888.00 2007-09-18 20:20:02.404 261 18252.13 28.00 52721.68 88888.00 2007-09-18 20:20:02.904 261 18252.15 28.11 52721.77 88888.00 2007-09-18 20:20:03.404 261 18252.03 28.13 52721.74 88888.00 2007-09-18 20:20:03.904 261 18252.00 28.08 52721.68 88888.00 2007-09-18 20:20:04.404 261 18252.08 28.08 52721.73 88888.00 2007-09-18 20:20:04.904 261 18252.09 28.02 52721.78 88888.00 2007-09-18 20:20:05.404 261 18252.04 27.98 52721.83 88888.00 2007-09-18 20:20:05.904 261 18251.95 28.03 52721.81 88888.00 2007-09-18 20:20:06.404 261 18251.93 28.04 52721.78 88888.00 2007-09-18 20:20:06.904 261 18252.00 27.95 52721.95 88888.00 2007-09-18 20:20:07.404 261 18252.09 27.85 52721.87 88888.00 2007-09-18 20:20:07.904 261 18251.98 27.85 52721.68 88888.00 2007-09-18 20:20:08.404 261 18252.02 27.93 52721.75 88888.00 2007-09-18 20:20:08.904 261 18252.20 28.01 52721.79 88888.00 2007-09-18 20:20:09.404 261 18251.96 28.04 52721.70 88888.00 2007-09-18 20:20:09.904 261 18251.87 28.07 52721.55 88888.00 2007-09-18 20:20:10.404 261 18252.07 28.05 52721.58 88888.00 2007-09-18 20:20:10.904 261 18252.12 27.99 52721.50 88888.00 2007-09-18 20:20:11.404 261 18252.11 28.04 52721.58 88888.00 2007-09-18 20:20:11.904 261 18252.09 27.99 52721.57 88888.00 2007-09-18 20:20:12.404 261 18251.86 27.90 52721.60 88888.00 2007-09-18 20:20:12.904 261 18252.01 27.93 52721.62 88888.00 2007-09-18 20:20:13.404 261 18252.07 27.95 52721.61 88888.00 2007-09-18 20:20:13.904 261 18252.06 28.04 52721.64 88888.00 2007-09-18 20:20:14.404 261 18251.97 28.06 52721.72 88888.00 2007-09-18 20:20:14.904 261 18252.17 28.05 52721.63 88888.00 2007-09-18 20:20:15.404 261 18252.20 28.12 52721.51 88888.00 2007-09-18 20:20:15.904 261 18252.29 28.11 52721.46 88888.00 2007-09-18 20:20:16.404 261 18252.32 28.01 52721.52 88888.00 2007-09-18 20:20:16.904 261 18252.31 27.95 52721.56 88888.00 2007-09-18 20:20:17.404 261 18252.29 27.92 52721.57 88888.00 2007-09-18 20:20:17.904 261 18252.30 27.94 52721.57 88888.00 2007-09-18 20:20:18.404 261 18252.34 27.91 52721.58 88888.00 2007-09-18 20:20:18.904 261 18252.35 27.94 52721.55 88888.00 2007-09-18 20:20:19.404 261 18252.32 28.00 52721.50 88888.00 2007-09-18 20:20:19.904 261 18252.36 28.07 52721.51 88888.00 2007-09-18 20:20:20.404 261 18252.39 28.09 52721.58 88888.00 2007-09-18 20:20:20.904 261 18252.34 27.94 52721.55 88888.00 2007-09-18 20:20:21.404 261 18252.36 27.88 52721.46 88888.00 2007-09-18 20:20:21.904 261 18252.41 27.91 52721.51 88888.00 2007-09-18 20:20:22.404 261 18252.41 27.87 52721.53 88888.00 2007-09-18 20:20:22.904 261 18252.28 27.95 52721.53 88888.00 2007-09-18 20:20:23.404 261 18252.24 27.96 52721.46 88888.00 2007-09-18 20:20:23.904 261 18252.28 27.96 52721.53 88888.00 2007-09-18 20:20:24.404 261 18252.25 27.94 52721.65 88888.00 2007-09-18 20:20:24.904 261 18252.33 27.93 52721.58 88888.00 2007-09-18 20:20:25.404 261 18252.39 28.02 52721.56 88888.00 2007-09-18 20:20:25.904 261 18252.33 28.08 52721.61 88888.00 2007-09-18 20:20:26.404 261 18252.25 28.04 52721.54 88888.00 2007-09-18 20:20:26.904 261 18252.26 28.00 52721.53 88888.00 2007-09-18 20:20:27.404 261 18252.21 28.04 52721.57 88888.00 2007-09-18 20:20:27.904 261 18252.15 28.08 52721.64 88888.00 2007-09-18 20:20:28.404 261 18252.26 28.00 52721.62 88888.00 2007-09-18 20:20:28.904 261 18252.17 27.96 52721.74 88888.00 2007-09-18 20:20:29.404 261 18252.22 28.02 52721.70 88888.00 2007-09-18 20:20:29.904 261 18252.29 27.96 52721.67 88888.00 2007-09-18 20:20:30.404 261 18252.39 27.93 52721.61 88888.00 2007-09-18 20:20:30.904 261 18252.24 27.90 52721.67 88888.00 2007-09-18 20:20:31.404 261 18252.20 27.85 52721.73 88888.00 2007-09-18 20:20:31.904 261 18252.25 27.90 52721.62 88888.00 2007-09-18 20:20:32.404 261 18252.28 28.00 52721.65 88888.00 2007-09-18 20:20:32.904 261 18252.25 27.98 52721.72 88888.00 2007-09-18 20:20:33.404 261 18252.40 27.92 52721.67 88888.00 2007-09-18 20:20:33.904 261 18252.39 27.96 52721.64 88888.00 2007-09-18 20:20:34.404 261 18252.42 27.98 52721.56 88888.00 2007-09-18 20:20:34.904 261 18252.39 28.02 52721.60 88888.00 2007-09-18 20:20:35.404 261 18252.24 28.05 52721.58 88888.00 2007-09-18 20:20:35.904 261 18252.26 28.12 52721.62 88888.00 2007-09-18 20:20:36.404 261 18252.22 28.24 52721.57 88888.00 2007-09-18 20:20:36.904 261 18252.29 28.15 52721.60 88888.00 2007-09-18 20:20:37.404 261 18252.33 28.01 52721.57 88888.00 2007-09-18 20:20:37.904 261 18252.44 27.99 52721.58 88888.00 2007-09-18 20:20:38.404 261 18252.42 27.99 52721.44 88888.00 2007-09-18 20:20:38.904 261 18252.31 28.00 52721.35 88888.00 2007-09-18 20:20:39.404 261 18252.36 27.99 52721.45 88888.00 2007-09-18 20:20:39.904 261 18252.30 28.09 52721.52 88888.00 2007-09-18 20:20:40.404 261 18252.23 28.22 52721.54 88888.00 2007-09-18 20:20:40.904 261 18252.31 28.18 52721.63 88888.00 2007-09-18 20:20:41.404 261 18252.35 28.09 52721.60 88888.00 2007-09-18 20:20:41.904 261 18252.28 27.99 52721.68 88888.00 2007-09-18 20:20:42.404 261 18252.19 27.96 52721.87 88888.00 2007-09-18 20:20:42.904 261 18252.15 28.05 52721.88 88888.00 2007-09-18 20:20:43.404 261 18252.15 28.12 52721.87 88888.00 2007-09-18 20:20:43.904 261 18252.10 28.13 52721.96 88888.00 2007-09-18 20:20:44.404 261 18252.11 28.14 52721.95 88888.00 2007-09-18 20:20:44.904 261 18252.09 28.15 52721.72 88888.00 2007-09-18 20:20:45.404 261 18252.15 28.06 52721.66 88888.00 2007-09-18 20:20:45.904 261 18252.22 27.96 52721.64 88888.00 2007-09-18 20:20:46.404 261 18252.30 27.96 52721.67 88888.00 2007-09-18 20:20:46.904 261 18252.24 27.96 52721.75 88888.00 2007-09-18 20:20:47.404 261 18252.06 28.08 52721.77 88888.00 2007-09-18 20:20:47.904 261 18252.08 28.13 52721.84 88888.00 2007-09-18 20:20:48.404 261 18252.13 28.05 52721.86 88888.00 2007-09-18 20:20:48.904 261 18252.17 27.99 52721.86 88888.00 2007-09-18 20:20:49.404 261 18252.30 27.93 52721.75 88888.00 2007-09-18 20:20:49.904 261 18252.23 27.92 52721.67 88888.00 2007-09-18 20:20:50.404 261 18252.14 27.90 52721.66 88888.00 2007-09-18 20:20:50.904 261 18252.15 27.86 52721.63 88888.00 2007-09-18 20:20:51.404 261 18252.09 27.87 52721.69 88888.00 2007-09-18 20:20:51.904 261 18252.19 27.87 52721.68 88888.00 2007-09-18 20:20:52.404 261 18252.14 27.81 52721.66 88888.00 2007-09-18 20:20:52.904 261 18252.09 27.84 52721.66 88888.00 2007-09-18 20:20:53.404 261 18252.10 27.91 52721.70 88888.00 2007-09-18 20:20:53.904 261 18252.19 27.94 52721.78 88888.00 2007-09-18 20:20:54.404 261 18252.20 27.95 52721.74 88888.00 2007-09-18 20:20:54.904 261 18252.17 27.90 52721.75 88888.00 2007-09-18 20:20:55.404 261 18252.11 27.94 52721.67 88888.00 2007-09-18 20:20:55.904 261 18252.21 27.89 52721.68 88888.00 2007-09-18 20:20:56.404 261 18252.12 27.89 52721.79 88888.00 2007-09-18 20:20:56.904 261 18252.12 27.92 52721.87 88888.00 2007-09-18 20:20:57.404 261 18252.18 27.89 52721.89 88888.00 2007-09-18 20:20:57.904 261 18252.29 27.93 52721.96 88888.00 2007-09-18 20:20:58.404 261 18252.35 27.92 52722.04 88888.00 2007-09-18 20:20:58.904 261 18252.23 27.88 52721.99 88888.00 2007-09-18 20:20:59.404 261 18252.21 27.84 52721.89 88888.00 2007-09-18 20:20:59.904 261 18252.23 27.86 52721.76 88888.00 2007-09-18 20:21:00.404 261 18252.18 27.93 52721.65 88888.00 2007-09-18 20:21:00.904 261 18252.32 27.79 52721.73 88888.00 2007-09-18 20:21:01.404 261 18252.30 27.73 52721.75 88888.00 2007-09-18 20:21:01.904 261 18252.28 27.72 52721.69 88888.00 2007-09-18 20:21:02.404 261 18252.19 27.78 52721.74 88888.00 2007-09-18 20:21:02.904 261 18252.26 27.82 52721.73 88888.00 2007-09-18 20:21:03.404 261 18252.25 27.85 52721.62 88888.00 2007-09-18 20:21:03.904 261 18252.21 27.93 52721.61 88888.00 2007-09-18 20:21:04.404 261 18252.15 27.96 52721.68 88888.00 2007-09-18 20:21:04.904 261 18252.00 28.07 52721.75 88888.00 2007-09-18 20:21:05.404 261 18251.99 28.08 52721.60 88888.00 2007-09-18 20:21:05.904 261 18252.08 28.11 52721.52 88888.00 2007-09-18 20:21:06.404 261 18252.11 28.21 52721.53 88888.00 2007-09-18 20:21:06.904 261 18252.13 28.23 52721.53 88888.00 2007-09-18 20:21:07.404 261 18252.12 28.16 52721.55 88888.00 2007-09-18 20:21:07.904 261 18252.17 27.95 52721.52 88888.00 2007-09-18 20:21:08.404 261 18252.19 27.93 52721.50 88888.00 2007-09-18 20:21:08.904 261 18252.13 27.94 52721.45 88888.00 2007-09-18 20:21:09.404 261 18252.13 27.96 52721.57 88888.00 2007-09-18 20:21:09.904 261 18252.11 28.05 52721.68 88888.00 2007-09-18 20:21:10.404 261 18251.97 27.95 52721.72 88888.00 2007-09-18 20:21:10.904 261 18252.04 28.04 52721.68 88888.00 2007-09-18 20:21:11.404 261 18252.09 28.05 52721.69 88888.00 2007-09-18 20:21:11.904 261 18252.01 28.03 52721.56 88888.00 2007-09-18 20:21:12.404 261 18252.01 28.08 52721.55 88888.00 2007-09-18 20:21:12.904 261 18251.97 28.06 52721.53 88888.00 2007-09-18 20:21:13.404 261 18251.95 28.06 52721.41 88888.00 2007-09-18 20:21:13.904 261 18251.97 28.19 52721.46 88888.00 2007-09-18 20:21:14.404 261 18251.97 28.22 52721.72 88888.00 2007-09-18 20:21:14.904 261 18252.07 28.19 52721.77 88888.00 2007-09-18 20:21:15.404 261 18252.06 28.20 52721.65 88888.00 2007-09-18 20:21:15.904 261 18252.06 28.13 52721.51 88888.00 2007-09-18 20:21:16.404 261 18252.04 28.11 52721.46 88888.00 2007-09-18 20:21:16.904 261 18252.06 28.11 52721.56 88888.00 2007-09-18 20:21:17.404 261 18252.08 28.03 52721.64 88888.00 2007-09-18 20:21:17.904 261 18252.07 28.08 52721.76 88888.00 2007-09-18 20:21:18.404 261 18252.02 28.06 52721.83 88888.00 2007-09-18 20:21:18.904 261 18251.97 28.06 52721.69 88888.00 2007-09-18 20:21:19.404 261 18252.03 28.00 52721.68 88888.00 2007-09-18 20:21:19.904 261 18252.09 28.00 52721.74 88888.00 2007-09-18 20:21:20.404 261 18252.12 27.98 52721.76 88888.00 2007-09-18 20:21:20.904 261 18252.13 28.05 52721.73 88888.00 2007-09-18 20:21:21.404 261 18252.03 28.06 52721.74 88888.00 2007-09-18 20:21:21.904 261 18252.19 28.04 52721.67 88888.00 2007-09-18 20:21:22.404 261 18252.24 28.11 52721.79 88888.00 2007-09-18 20:21:22.904 261 18252.18 28.14 52721.83 88888.00 2007-09-18 20:21:23.404 261 18252.02 28.19 52721.81 88888.00 2007-09-18 20:21:23.904 261 18252.08 28.15 52721.77 88888.00 2007-09-18 20:21:24.404 261 18252.09 28.04 52721.73 88888.00 2007-09-18 20:21:24.904 261 18252.18 28.01 52721.72 88888.00 2007-09-18 20:21:25.404 261 18252.21 28.04 52721.78 88888.00 2007-09-18 20:21:25.904 261 18252.18 27.97 52721.86 88888.00 2007-09-18 20:21:26.404 261 18252.15 27.96 52721.85 88888.00 2007-09-18 20:21:26.904 261 18252.07 28.05 52721.88 88888.00 2007-09-18 20:21:27.404 261 18252.09 28.09 52721.86 88888.00 2007-09-18 20:21:27.904 261 18252.15 28.01 52721.87 88888.00 2007-09-18 20:21:28.404 261 18252.03 28.05 52721.85 88888.00 2007-09-18 20:21:28.904 261 18251.92 28.16 52721.70 88888.00 2007-09-18 20:21:29.404 261 18251.86 28.08 52721.73 88888.00 2007-09-18 20:21:29.904 261 18251.91 27.99 52721.64 88888.00 2007-09-18 20:21:30.404 261 18251.88 28.01 52721.56 88888.00 2007-09-18 20:21:30.904 261 18251.66 28.05 52721.41 88888.00 2007-09-18 20:21:31.404 261 18251.77 28.08 52721.38 88888.00 2007-09-18 20:21:31.904 261 18251.97 28.05 52721.45 88888.00 2007-09-18 20:21:32.404 261 18251.90 28.00 52721.54 88888.00 2007-09-18 20:21:32.904 261 18251.87 28.06 52721.50 88888.00 2007-09-18 20:21:33.404 261 18251.89 28.10 52721.51 88888.00 2007-09-18 20:21:33.904 261 18251.85 28.12 52721.58 88888.00 2007-09-18 20:21:34.404 261 18251.80 28.13 52721.62 88888.00 2007-09-18 20:21:34.904 261 18251.74 28.14 52721.74 88888.00 2007-09-18 20:21:35.404 261 18251.73 28.04 52721.69 88888.00 2007-09-18 20:21:35.904 261 18251.71 28.07 52721.61 88888.00 2007-09-18 20:21:36.404 261 18251.65 28.03 52721.55 88888.00 2007-09-18 20:21:36.904 261 18251.78 27.95 52721.44 88888.00 2007-09-18 20:21:37.404 261 18251.79 27.92 52721.40 88888.00 2007-09-18 20:21:37.904 261 18251.65 27.92 52721.43 88888.00 2007-09-18 20:21:38.404 261 18251.77 27.82 52721.53 88888.00 2007-09-18 20:21:38.904 261 18251.77 27.82 52721.43 88888.00 2007-09-18 20:21:39.404 261 18251.69 27.87 52721.45 88888.00 2007-09-18 20:21:39.904 261 18251.74 27.87 52721.43 88888.00 2007-09-18 20:21:40.404 261 18251.76 27.91 52721.41 88888.00 2007-09-18 20:21:40.904 261 18251.75 28.01 52721.33 88888.00 2007-09-18 20:21:41.404 261 18251.82 28.02 52721.25 88888.00 2007-09-18 20:21:41.904 261 18251.91 28.05 52721.44 88888.00 2007-09-18 20:21:42.404 261 18251.88 28.11 52721.46 88888.00 2007-09-18 20:21:42.904 261 18251.77 28.12 52721.34 88888.00 2007-09-18 20:21:43.404 261 18251.76 28.14 52721.29 88888.00 2007-09-18 20:21:43.904 261 18251.82 28.16 52721.22 88888.00 2007-09-18 20:21:44.404 261 18251.87 28.13 52721.28 88888.00 2007-09-18 20:21:44.904 261 18251.84 28.13 52721.38 88888.00 2007-09-18 20:21:45.404 261 18251.77 28.19 52721.46 88888.00 2007-09-18 20:21:45.904 261 18251.48 28.22 52721.44 88888.00 2007-09-18 20:21:46.404 261 18251.71 28.21 52721.46 88888.00 2007-09-18 20:21:46.904 261 18251.98 28.19 52721.42 88888.00 2007-09-18 20:21:47.404 261 18252.03 28.15 52721.44 88888.00 2007-09-18 20:21:47.904 261 18251.99 28.24 52721.47 88888.00 2007-09-18 20:21:48.404 261 18251.90 28.29 52721.47 88888.00 2007-09-18 20:21:48.904 261 18251.95 28.24 52721.53 88888.00 2007-09-18 20:21:49.404 261 18251.89 28.19 52721.68 88888.00 2007-09-18 20:21:49.904 261 18251.70 28.22 52721.69 88888.00 2007-09-18 20:21:50.404 261 18251.74 28.28 52721.60 88888.00 2007-09-18 20:21:50.904 261 18251.85 28.28 52721.51 88888.00 2007-09-18 20:21:51.404 261 18251.70 28.14 52721.53 88888.00 2007-09-18 20:21:51.904 261 18251.69 28.07 52721.49 88888.00 2007-09-18 20:21:52.404 261 18251.75 28.02 52721.54 88888.00 2007-09-18 20:21:52.904 261 18251.87 28.08 52721.64 88888.00 2007-09-18 20:21:53.404 261 18251.90 28.05 52721.67 88888.00 2007-09-18 20:21:53.904 261 18251.90 28.08 52721.65 88888.00 2007-09-18 20:21:54.404 261 18251.86 28.04 52721.57 88888.00 2007-09-18 20:21:54.904 261 18251.81 27.95 52721.61 88888.00 2007-09-18 20:21:55.404 261 18251.86 27.84 52721.52 88888.00 2007-09-18 20:21:55.904 261 18251.78 27.92 52721.37 88888.00 2007-09-18 20:21:56.404 261 18251.73 28.01 52721.32 88888.00 2007-09-18 20:21:56.904 261 18251.76 28.00 52721.37 88888.00 2007-09-18 20:21:57.404 261 18251.63 28.08 52721.30 88888.00 2007-09-18 20:21:57.904 261 18251.64 28.22 52721.34 88888.00 2007-09-18 20:21:58.404 261 18251.91 28.22 52721.41 88888.00 2007-09-18 20:21:58.904 261 18251.92 28.15 52721.49 88888.00 2007-09-18 20:21:59.404 261 18251.77 28.20 52721.50 88888.00 2007-09-18 20:21:59.904 261 18251.85 28.07 52721.50 88888.00 2007-09-18 20:22:00.404 261 18251.74 28.05 52721.53 88888.00 2007-09-18 20:22:00.904 261 18251.63 28.05 52721.53 88888.00 2007-09-18 20:22:01.404 261 18251.62 28.02 52721.40 88888.00 2007-09-18 20:22:01.904 261 18251.68 27.98 52721.30 88888.00 2007-09-18 20:22:02.404 261 18251.77 27.92 52721.27 88888.00 2007-09-18 20:22:02.904 261 18251.82 27.96 52721.23 88888.00 2007-09-18 20:22:03.404 261 18251.73 27.97 52721.20 88888.00 2007-09-18 20:22:03.904 261 18251.74 27.98 52721.26 88888.00 2007-09-18 20:22:04.404 261 18251.74 27.95 52721.35 88888.00 2007-09-18 20:22:04.904 261 18251.81 28.00 52721.39 88888.00 2007-09-18 20:22:05.404 261 18251.78 28.20 52721.45 88888.00 2007-09-18 20:22:05.904 261 18251.80 28.23 52721.41 88888.00 2007-09-18 20:22:06.404 261 18251.79 28.09 52721.52 88888.00 2007-09-18 20:22:06.904 261 18251.62 27.98 52721.51 88888.00 2007-09-18 20:22:07.404 261 18251.74 28.06 52721.63 88888.00 2007-09-18 20:22:07.904 261 18251.64 28.06 52721.66 88888.00 2007-09-18 20:22:08.404 261 18251.66 27.88 52721.43 88888.00 2007-09-18 20:22:08.904 261 18251.70 27.93 52721.38 88888.00 2007-09-18 20:22:09.404 261 18251.82 27.98 52721.45 88888.00 2007-09-18 20:22:09.904 261 18251.67 28.03 52721.42 88888.00 2007-09-18 20:22:10.404 261 18251.66 27.98 52721.51 88888.00 2007-09-18 20:22:10.904 261 18251.56 27.99 52721.49 88888.00 2007-09-18 20:22:11.404 261 18251.55 28.20 52721.51 88888.00 2007-09-18 20:22:11.904 261 18251.47 28.25 52721.49 88888.00 2007-09-18 20:22:12.404 261 18251.52 28.12 52721.37 88888.00 2007-09-18 20:22:12.904 261 18251.64 28.15 52721.38 88888.00 2007-09-18 20:22:13.404 261 18251.68 28.08 52721.46 88888.00 2007-09-18 20:22:13.904 261 18251.79 28.01 52721.41 88888.00 2007-09-18 20:22:14.404 261 18251.70 28.08 52721.41 88888.00 2007-09-18 20:22:14.904 261 18251.75 28.11 52721.47 88888.00 2007-09-18 20:22:15.404 261 18251.77 28.08 52721.40 88888.00 2007-09-18 20:22:15.904 261 18251.78 28.14 52721.28 88888.00 2007-09-18 20:22:16.404 261 18251.73 28.22 52721.23 88888.00 2007-09-18 20:22:16.904 261 18251.75 28.23 52721.21 88888.00 2007-09-18 20:22:17.404 261 18251.69 28.06 52721.26 88888.00 2007-09-18 20:22:17.904 261 18251.70 28.07 52721.21 88888.00 2007-09-18 20:22:18.404 261 18251.71 28.19 52721.38 88888.00 2007-09-18 20:22:18.904 261 18251.71 28.21 52721.43 88888.00 2007-09-18 20:22:19.404 261 18251.64 28.14 52721.38 88888.00 2007-09-18 20:22:19.904 261 18251.64 28.13 52721.33 88888.00 2007-09-18 20:22:20.404 261 18251.81 28.09 52721.35 88888.00 2007-09-18 20:22:20.904 261 18251.91 28.09 52721.40 88888.00 2007-09-18 20:22:21.404 261 18251.85 28.08 52721.43 88888.00 2007-09-18 20:22:21.904 261 18251.63 28.18 52721.41 88888.00 2007-09-18 20:22:22.404 261 18251.57 28.19 52721.42 88888.00 2007-09-18 20:22:22.904 261 18251.60 28.20 52721.46 88888.00 2007-09-18 20:22:23.404 261 18251.41 28.26 52721.41 88888.00 2007-09-18 20:22:23.904 261 18251.23 28.25 52721.34 88888.00 2007-09-18 20:22:24.404 261 18251.39 28.21 52721.34 88888.00 2007-09-18 20:22:24.904 261 18251.58 28.23 52721.38 88888.00 2007-09-18 20:22:25.404 261 18251.70 28.25 52721.43 88888.00 2007-09-18 20:22:25.904 261 18251.62 28.31 52721.42 88888.00 2007-09-18 20:22:26.404 261 18251.56 28.31 52721.45 88888.00 2007-09-18 20:22:26.904 261 18251.49 28.22 52721.52 88888.00 2007-09-18 20:22:27.404 261 18251.38 28.10 52721.43 88888.00 2007-09-18 20:22:27.904 261 18251.25 28.14 52721.35 88888.00 2007-09-18 20:22:28.404 261 18251.54 28.02 52721.27 88888.00 2007-09-18 20:22:28.904 261 18251.53 27.97 52721.39 88888.00 2007-09-18 20:22:29.404 261 18251.47 28.12 52721.49 88888.00 2007-09-18 20:22:29.904 261 18251.39 28.09 52721.49 88888.00 2007-09-18 20:22:30.404 261 18251.42 28.09 52721.45 88888.00 2007-09-18 20:22:30.904 261 18251.55 28.03 52721.41 88888.00 2007-09-18 20:22:31.404 261 18251.44 27.99 52721.39 88888.00 2007-09-18 20:22:31.904 261 18251.46 27.96 52721.41 88888.00 2007-09-18 20:22:32.404 261 18251.52 28.09 52721.50 88888.00 2007-09-18 20:22:32.904 261 18251.48 28.03 52721.45 88888.00 2007-09-18 20:22:33.404 261 18251.49 28.00 52721.34 88888.00 2007-09-18 20:22:33.904 261 18251.54 28.01 52721.37 88888.00 2007-09-18 20:22:34.404 261 18251.67 27.96 52721.38 88888.00 2007-09-18 20:22:34.904 261 18251.50 27.92 52721.39 88888.00 2007-09-18 20:22:35.404 261 18251.57 27.92 52721.38 88888.00 2007-09-18 20:22:35.904 261 18251.68 27.92 52721.37 88888.00 2007-09-18 20:22:36.404 261 18251.54 27.91 52721.49 88888.00 2007-09-18 20:22:36.904 261 18251.26 28.05 52721.41 88888.00 2007-09-18 20:22:37.404 261 18251.32 28.11 52721.50 88888.00 2007-09-18 20:22:37.904 261 18251.37 27.97 52721.49 88888.00 2007-09-18 20:22:38.404 261 18251.47 27.95 52721.45 88888.00 2007-09-18 20:22:38.904 261 18251.50 27.95 52721.34 88888.00 2007-09-18 20:22:39.404 261 18251.34 27.93 52721.37 88888.00 2007-09-18 20:22:39.904 261 18251.35 27.91 52721.34 88888.00 2007-09-18 20:22:40.404 261 18251.42 28.02 52721.42 88888.00 2007-09-18 20:22:40.904 261 18251.41 27.94 52721.44 88888.00 2007-09-18 20:22:41.404 261 18251.50 27.96 52721.47 88888.00 2007-09-18 20:22:41.904 261 18251.53 28.09 52721.46 88888.00 2007-09-18 20:22:42.404 261 18251.46 28.00 52721.37 88888.00 2007-09-18 20:22:42.904 261 18251.50 27.96 52721.44 88888.00 2007-09-18 20:22:43.404 261 18251.49 27.97 52721.46 88888.00 2007-09-18 20:22:43.904 261 18251.52 27.84 52721.51 88888.00 2007-09-18 20:22:44.404 261 18251.35 27.85 52721.61 88888.00 2007-09-18 20:22:44.904 261 18251.39 27.77 52721.57 88888.00 2007-09-18 20:22:45.404 261 18251.50 27.85 52721.52 88888.00 2007-09-18 20:22:45.904 261 18251.43 27.88 52721.47 88888.00 2007-09-18 20:22:46.404 261 18251.49 27.91 52721.47 88888.00 2007-09-18 20:22:46.904 261 18251.45 27.82 52721.43 88888.00 2007-09-18 20:22:47.404 261 18251.45 27.81 52721.44 88888.00 2007-09-18 20:22:47.904 261 18251.49 27.90 52721.47 88888.00 2007-09-18 20:22:48.404 261 18251.35 28.01 52721.38 88888.00 2007-09-18 20:22:48.904 261 18251.27 27.98 52721.40 88888.00 2007-09-18 20:22:49.404 261 18251.42 27.92 52721.26 88888.00 2007-09-18 20:22:49.904 261 18251.45 27.90 52721.22 88888.00 2007-09-18 20:22:50.404 261 18251.50 27.79 52721.32 88888.00 2007-09-18 20:22:50.904 261 18251.44 27.77 52721.30 88888.00 2007-09-18 20:22:51.404 261 18251.42 27.88 52721.33 88888.00 2007-09-18 20:22:51.904 261 18251.37 27.90 52721.34 88888.00 2007-09-18 20:22:52.404 261 18251.27 27.98 52721.31 88888.00 2007-09-18 20:22:52.904 261 18251.39 27.89 52721.40 88888.00 2007-09-18 20:22:53.404 261 18251.55 27.77 52721.20 88888.00 2007-09-18 20:22:53.904 261 18251.54 27.79 52721.38 88888.00 2007-09-18 20:22:54.404 261 18251.36 27.72 52721.43 88888.00 2007-09-18 20:22:54.904 261 18251.33 27.74 52721.38 88888.00 2007-09-18 20:22:55.404 261 18251.39 27.76 52721.43 88888.00 2007-09-18 20:22:55.904 261 18251.47 27.77 52721.40 88888.00 2007-09-18 20:22:56.404 261 18251.47 27.76 52721.49 88888.00 2007-09-18 20:22:56.904 261 18251.47 27.72 52721.46 88888.00 2007-09-18 20:22:57.404 261 18251.57 27.79 52721.51 88888.00 2007-09-18 20:22:57.904 261 18251.44 27.91 52721.53 88888.00 2007-09-18 20:22:58.404 261 18251.44 27.88 52721.60 88888.00 2007-09-18 20:22:58.904 261 18251.43 27.88 52721.60 88888.00 2007-09-18 20:22:59.404 261 18251.39 27.91 52721.49 88888.00 2007-09-18 20:22:59.904 261 18251.38 27.86 52721.33 88888.00 2007-09-18 20:23:00.404 261 18251.30 27.81 52721.23 88888.00 2007-09-18 20:23:00.904 261 18251.33 27.99 52721.20 88888.00 2007-09-18 20:23:01.404 261 18251.30 28.05 52721.27 88888.00 2007-09-18 20:23:01.904 261 18251.32 28.05 52721.44 88888.00 2007-09-18 20:23:02.404 261 18251.42 28.00 52721.31 88888.00 2007-09-18 20:23:02.904 261 18251.33 27.94 52721.16 88888.00 2007-09-18 20:23:03.404 261 18251.21 27.86 52721.20 88888.00 2007-09-18 20:23:03.904 261 18251.15 27.70 52721.33 88888.00 2007-09-18 20:23:04.404 261 18251.34 27.73 52721.30 88888.00 2007-09-18 20:23:04.904 261 18251.42 27.78 52721.27 88888.00 2007-09-18 20:23:05.404 261 18251.47 27.79 52721.27 88888.00 2007-09-18 20:23:05.904 261 18251.43 27.77 52721.27 88888.00 2007-09-18 20:23:06.404 261 18251.45 27.82 52721.30 88888.00 2007-09-18 20:23:06.904 261 18251.36 27.89 52721.16 88888.00 2007-09-18 20:23:07.404 261 18251.41 27.86 52721.25 88888.00 2007-09-18 20:23:07.904 261 18251.44 27.89 52721.25 88888.00 2007-09-18 20:23:08.404 261 18251.42 27.98 52721.27 88888.00 2007-09-18 20:23:08.904 261 18251.31 27.97 52721.32 88888.00 2007-09-18 20:23:09.404 261 18251.39 27.96 52721.38 88888.00 2007-09-18 20:23:09.904 261 18251.43 27.98 52721.30 88888.00 2007-09-18 20:23:10.404 261 18251.56 27.91 52721.20 88888.00 2007-09-18 20:23:10.904 261 18251.55 27.82 52721.31 88888.00 2007-09-18 20:23:11.404 261 18251.50 27.91 52721.43 88888.00 2007-09-18 20:23:11.904 261 18251.39 27.96 52721.34 88888.00 2007-09-18 20:23:12.404 261 18251.43 28.04 52721.33 88888.00 2007-09-18 20:23:12.904 261 18251.27 27.94 52721.19 88888.00 2007-09-18 20:23:13.404 261 18251.14 28.01 52721.27 88888.00 2007-09-18 20:23:13.904 261 18251.10 27.98 52721.28 88888.00 2007-09-18 20:23:14.404 261 18251.13 27.89 52721.21 88888.00 2007-09-18 20:23:14.904 261 18251.32 27.93 52721.26 88888.00 2007-09-18 20:23:15.404 261 18251.39 27.99 52721.33 88888.00 2007-09-18 20:23:15.904 261 18251.44 28.02 52721.37 88888.00 2007-09-18 20:23:16.404 261 18251.34 27.97 52721.37 88888.00 2007-09-18 20:23:16.904 261 18251.33 27.96 52721.32 88888.00 2007-09-18 20:23:17.404 261 18251.36 28.05 52721.19 88888.00 2007-09-18 20:23:17.904 261 18251.35 28.10 52721.17 88888.00 2007-09-18 20:23:18.404 261 18251.28 28.04 52721.26 88888.00 2007-09-18 20:23:18.904 261 18251.26 28.05 52721.23 88888.00 2007-09-18 20:23:19.404 261 18251.17 28.02 52721.19 88888.00 2007-09-18 20:23:19.904 261 18251.25 27.99 52721.12 88888.00 2007-09-18 20:23:20.404 261 18251.15 27.94 52721.14 88888.00 2007-09-18 20:23:20.904 261 18251.21 28.03 52721.11 88888.00 2007-09-18 20:23:21.404 261 18251.20 27.96 52721.22 88888.00 2007-09-18 20:23:21.904 261 18251.14 27.96 52721.37 88888.00 2007-09-18 20:23:22.404 261 18251.17 28.00 52721.23 88888.00 2007-09-18 20:23:22.904 261 18251.17 28.06 52721.16 88888.00 2007-09-18 20:23:23.404 261 18251.03 28.06 52721.16 88888.00 2007-09-18 20:23:23.904 261 18251.04 28.10 52721.14 88888.00 2007-09-18 20:23:24.404 261 18251.16 28.08 52721.16 88888.00 2007-09-18 20:23:24.904 261 18251.19 28.02 52721.37 88888.00 2007-09-18 20:23:25.404 261 18251.12 27.96 52721.41 88888.00 2007-09-18 20:23:25.904 261 18251.10 27.95 52721.25 88888.00 2007-09-18 20:23:26.404 261 18251.10 27.95 52721.14 88888.00 2007-09-18 20:23:26.904 261 18251.13 27.98 52720.99 88888.00 2007-09-18 20:23:27.404 261 18251.24 27.98 52721.06 88888.00 2007-09-18 20:23:27.904 261 18251.24 27.93 52721.14 88888.00 2007-09-18 20:23:28.404 261 18251.15 27.96 52721.11 88888.00 2007-09-18 20:23:28.904 261 18251.11 28.04 52721.18 88888.00 2007-09-18 20:23:29.404 261 18251.15 28.04 52721.22 88888.00 2007-09-18 20:23:29.904 261 18251.23 28.11 52721.15 88888.00 2007-09-18 20:23:30.404 261 18251.21 28.08 52721.11 88888.00 2007-09-18 20:23:30.904 261 18251.20 28.02 52720.98 88888.00 2007-09-18 20:23:31.404 261 18251.27 28.02 52720.97 88888.00 2007-09-18 20:23:31.904 261 18251.30 28.06 52721.15 88888.00 2007-09-18 20:23:32.404 261 18251.15 28.13 52721.17 88888.00 2007-09-18 20:23:32.904 261 18251.21 28.14 52721.09 88888.00 2007-09-18 20:23:33.404 261 18251.19 28.08 52721.23 88888.00 2007-09-18 20:23:33.904 261 18251.22 27.97 52721.26 88888.00 2007-09-18 20:23:34.404 261 18251.31 27.95 52721.31 88888.00 2007-09-18 20:23:34.904 261 18251.35 27.91 52721.31 88888.00 2007-09-18 20:23:35.404 261 18251.28 27.90 52721.28 88888.00 2007-09-18 20:23:35.904 261 18251.33 27.94 52721.17 88888.00 2007-09-18 20:23:36.404 261 18251.35 28.01 52721.31 88888.00 2007-09-18 20:23:36.904 261 18251.35 28.08 52721.32 88888.00 2007-09-18 20:23:37.404 261 18251.14 28.09 52721.22 88888.00 2007-09-18 20:23:37.904 261 18251.22 28.13 52721.20 88888.00 2007-09-18 20:23:38.404 261 18251.42 28.00 52721.17 88888.00 2007-09-18 20:23:38.904 261 18251.42 27.91 52721.27 88888.00 2007-09-18 20:23:39.404 261 18251.38 27.89 52721.21 88888.00 2007-09-18 20:23:39.904 261 18251.28 27.86 52721.03 88888.00 2007-09-18 20:23:40.404 261 18251.34 27.94 52721.16 88888.00 2007-09-18 20:23:40.904 261 18251.41 27.99 52721.18 88888.00 2007-09-18 20:23:41.404 261 18251.39 27.98 52721.25 88888.00 2007-09-18 20:23:41.904 261 18251.36 28.00 52721.21 88888.00 2007-09-18 20:23:42.404 261 18251.42 28.08 52721.17 88888.00 2007-09-18 20:23:42.904 261 18251.34 28.14 52721.17 88888.00 2007-09-18 20:23:43.404 261 18251.26 28.15 52721.17 88888.00 2007-09-18 20:23:43.904 261 18251.23 28.02 52721.15 88888.00 2007-09-18 20:23:44.404 261 18251.28 27.97 52721.08 88888.00 2007-09-18 20:23:44.904 261 18251.38 27.89 52721.08 88888.00 2007-09-18 20:23:45.404 261 18251.43 27.95 52721.16 88888.00 2007-09-18 20:23:45.904 261 18251.24 28.04 52721.11 88888.00 2007-09-18 20:23:46.404 261 18251.25 28.13 52721.21 88888.00 2007-09-18 20:23:46.904 261 18251.28 28.15 52721.19 88888.00 2007-09-18 20:23:47.404 261 18251.33 28.16 52721.17 88888.00 2007-09-18 20:23:47.904 261 18251.33 28.08 52721.18 88888.00 2007-09-18 20:23:48.404 261 18251.38 28.03 52721.15 88888.00 2007-09-18 20:23:48.904 261 18251.42 28.00 52721.17 88888.00 2007-09-18 20:23:49.404 261 18251.38 28.02 52721.09 88888.00 2007-09-18 20:23:49.904 261 18251.31 28.04 52720.94 88888.00 2007-09-18 20:23:50.404 261 18251.34 28.10 52721.10 88888.00 2007-09-18 20:23:50.904 261 18251.33 28.12 52721.26 88888.00 2007-09-18 20:23:51.404 261 18251.27 28.06 52721.26 88888.00 2007-09-18 20:23:51.904 261 18251.17 28.02 52721.12 88888.00 2007-09-18 20:23:52.404 261 18251.24 28.07 52721.09 88888.00 2007-09-18 20:23:52.904 261 18251.33 28.09 52721.19 88888.00 2007-09-18 20:23:53.404 261 18251.26 28.01 52721.17 88888.00 2007-09-18 20:23:53.904 261 18251.32 28.03 52721.17 88888.00 2007-09-18 20:23:54.404 261 18251.23 28.09 52721.17 88888.00 2007-09-18 20:23:54.904 261 18251.14 27.99 52721.08 88888.00 2007-09-18 20:23:55.404 261 18251.20 28.01 52721.00 88888.00 2007-09-18 20:23:55.904 261 18251.27 28.02 52721.08 88888.00 2007-09-18 20:23:56.404 261 18251.33 28.05 52721.09 88888.00 2007-09-18 20:23:56.904 261 18251.31 28.00 52721.08 88888.00 2007-09-18 20:23:57.404 261 18251.43 27.98 52721.08 88888.00 2007-09-18 20:23:57.904 261 18251.42 28.04 52721.08 88888.00 2007-09-18 20:23:58.404 261 18251.48 28.02 52721.03 88888.00 2007-09-18 20:23:58.904 261 18251.54 28.08 52720.94 88888.00 2007-09-18 20:23:59.404 261 18251.47 28.06 52720.99 88888.00 2007-09-18 20:23:59.904 261 18251.47 28.01 52721.20 88888.00 2007-09-18 20:24:00.404 261 18251.56 27.97 52721.23 88888.00 2007-09-18 20:24:00.904 261 18251.48 27.94 52721.21 88888.00 2007-09-18 20:24:01.404 261 18251.37 27.95 52721.17 88888.00 2007-09-18 20:24:01.904 261 18251.42 27.96 52721.10 88888.00 2007-09-18 20:24:02.401 261 18251.49 27.97 52721.09 88888.00 2007-09-18 20:24:02.901 261 18251.47 27.96 52721.09 88888.00 2007-09-18 20:24:03.401 261 18251.45 27.93 52721.19 88888.00 2007-09-18 20:24:03.901 261 18251.41 28.01 52721.14 88888.00 2007-09-18 20:24:04.401 261 18251.35 27.94 52721.11 88888.00 2007-09-18 20:24:04.901 261 18251.41 27.94 52721.11 88888.00 2007-09-18 20:24:05.401 261 18251.45 27.87 52721.12 88888.00 2007-09-18 20:24:05.901 261 18251.27 27.84 52721.03 88888.00 2007-09-18 20:24:06.401 261 18251.17 27.78 52720.94 88888.00 2007-09-18 20:24:06.901 261 18251.27 27.77 52720.98 88888.00 2007-09-18 20:24:07.401 261 18251.38 27.80 52721.12 88888.00 2007-09-18 20:24:07.901 261 18251.43 27.76 52721.10 88888.00 2007-09-18 20:24:08.401 261 18251.39 27.79 52721.06 88888.00 2007-09-18 20:24:08.901 261 18251.48 27.89 52721.09 88888.00 2007-09-18 20:24:09.401 261 18251.53 27.84 52721.20 88888.00 2007-09-18 20:24:09.901 261 18251.41 27.74 52721.23 88888.00 2007-09-18 20:24:10.401 261 18251.39 27.78 52721.14 88888.00 2007-09-18 20:24:10.901 261 18251.23 27.80 52721.16 88888.00 2007-09-18 20:24:11.401 261 18251.42 27.86 52721.14 88888.00 2007-09-18 20:24:11.901 261 18251.50 27.96 52721.23 88888.00 2007-09-18 20:24:12.401 261 18251.47 27.97 52721.37 88888.00 2007-09-18 20:24:12.901 261 18251.38 27.96 52721.18 88888.00 2007-09-18 20:24:13.401 261 18251.46 28.02 52721.03 88888.00 2007-09-18 20:24:13.901 261 18251.43 28.06 52721.00 88888.00 2007-09-18 20:24:14.401 261 18251.35 28.04 52721.11 88888.00 2007-09-18 20:24:14.901 261 18251.33 27.96 52721.11 88888.00 2007-09-18 20:24:15.401 261 18251.30 27.93 52721.10 88888.00 2007-09-18 20:24:15.901 261 18251.26 27.93 52721.09 88888.00 2007-09-18 20:24:16.401 261 18251.26 27.93 52721.06 88888.00 2007-09-18 20:24:16.901 261 18251.27 27.97 52721.10 88888.00 2007-09-18 20:24:17.401 261 18251.34 28.02 52721.27 88888.00 2007-09-18 20:24:17.901 261 18251.38 28.02 52721.30 88888.00 2007-09-18 20:24:18.401 261 18251.21 28.04 52721.33 88888.00 2007-09-18 20:24:18.901 261 18251.02 28.03 52721.34 88888.00 2007-09-18 20:24:19.401 261 18251.14 27.99 52721.42 88888.00 2007-09-18 20:24:19.901 261 18251.26 28.02 52721.39 88888.00 2007-09-18 20:24:20.401 261 18251.34 28.00 52721.34 88888.00 2007-09-18 20:24:20.901 261 18251.44 27.93 52721.22 88888.00 2007-09-18 20:24:21.401 261 18251.52 27.94 52721.21 88888.00 2007-09-18 20:24:21.901 261 18251.56 27.98 52721.28 88888.00 2007-09-18 20:24:22.401 261 18251.44 27.98 52721.44 88888.00 2007-09-18 20:24:22.901 261 18251.41 27.97 52721.38 88888.00 2007-09-18 20:24:23.401 261 18251.41 27.89 52721.29 88888.00 2007-09-18 20:24:23.901 261 18251.37 27.89 52721.23 88888.00 2007-09-18 20:24:24.401 261 18251.45 27.98 52721.25 88888.00 2007-09-18 20:24:24.901 261 18251.44 27.95 52721.16 88888.00 2007-09-18 20:24:25.401 261 18251.25 27.82 52721.12 88888.00 2007-09-18 20:24:25.901 261 18251.27 27.80 52721.16 88888.00 2007-09-18 20:24:26.401 261 18251.35 27.78 52721.20 88888.00 2007-09-18 20:24:26.901 261 18251.34 27.84 52721.15 88888.00 2007-09-18 20:24:27.401 261 18251.17 27.84 52721.08 88888.00 2007-09-18 20:24:27.901 261 18251.15 27.82 52721.23 88888.00 2007-09-18 20:24:28.401 261 18251.23 27.87 52721.19 88888.00 2007-09-18 20:24:28.901 261 18251.27 27.95 52721.31 88888.00 2007-09-18 20:24:29.401 261 18251.14 27.98 52721.34 88888.00 2007-09-18 20:24:29.901 261 18251.16 27.94 52721.26 88888.00 2007-09-18 20:24:30.401 261 18251.17 27.93 52721.15 88888.00 2007-09-18 20:24:30.901 261 18251.28 27.95 52721.16 88888.00 2007-09-18 20:24:31.401 261 18251.24 28.03 52721.25 88888.00 2007-09-18 20:24:31.901 261 18251.14 28.06 52721.21 88888.00 2007-09-18 20:24:32.401 261 18251.20 27.94 52721.29 88888.00 2007-09-18 20:24:32.901 261 18251.28 27.90 52721.23 88888.00 2007-09-18 20:24:33.401 261 18251.38 27.84 52721.14 88888.00 2007-09-18 20:24:33.901 261 18251.41 27.86 52721.17 88888.00 2007-09-18 20:24:34.401 261 18251.24 27.86 52721.15 88888.00 2007-09-18 20:24:34.901 261 18251.33 27.90 52721.23 88888.00 2007-09-18 20:24:35.401 261 18251.38 27.94 52721.27 88888.00 2007-09-18 20:24:35.901 261 18251.37 27.96 52721.34 88888.00 2007-09-18 20:24:36.401 261 18251.31 28.00 52721.31 88888.00 2007-09-18 20:24:36.901 261 18251.23 28.07 52721.32 88888.00 2007-09-18 20:24:37.401 261 18251.13 28.04 52721.25 88888.00 2007-09-18 20:24:37.901 261 18251.21 27.99 52721.35 88888.00 2007-09-18 20:24:38.401 261 18251.15 27.89 52721.32 88888.00 2007-09-18 20:24:38.901 261 18251.24 27.80 52721.21 88888.00 2007-09-18 20:24:39.401 261 18251.19 27.78 52721.11 88888.00 2007-09-18 20:24:39.901 261 18251.16 27.75 52721.08 88888.00 2007-09-18 20:24:40.401 261 18251.25 27.78 52721.14 88888.00 2007-09-18 20:24:40.901 261 18251.28 27.85 52721.23 88888.00 2007-09-18 20:24:41.401 261 18251.19 27.84 52721.29 88888.00 2007-09-18 20:24:41.901 261 18251.16 27.79 52721.30 88888.00 2007-09-18 20:24:42.401 261 18251.10 27.86 52721.31 88888.00 2007-09-18 20:24:42.901 261 18250.89 27.86 52721.33 88888.00 2007-09-18 20:24:43.401 261 18250.91 27.82 52721.31 88888.00 2007-09-18 20:24:43.901 261 18251.22 27.93 52721.32 88888.00 2007-09-18 20:24:44.401 261 18251.37 27.95 52721.32 88888.00 2007-09-18 20:24:44.901 261 18251.22 27.97 52721.31 88888.00 2007-09-18 20:24:45.401 261 18251.25 28.02 52721.39 88888.00 2007-09-18 20:24:45.901 261 18251.35 28.03 52721.37 88888.00 2007-09-18 20:24:46.401 261 18251.30 27.88 52721.25 88888.00 2007-09-18 20:24:46.901 261 18251.19 27.84 52721.32 88888.00 2007-09-18 20:24:47.401 261 18251.13 27.90 52721.34 88888.00 2007-09-18 20:24:47.901 261 18251.10 27.91 52721.34 88888.00 2007-09-18 20:24:48.401 261 18251.22 27.82 52721.39 88888.00 2007-09-18 20:24:48.901 261 18251.27 27.87 52721.28 88888.00 2007-09-18 20:24:49.401 261 18251.25 27.90 52721.29 88888.00 2007-09-18 20:24:49.901 261 18251.22 27.87 52721.34 88888.00 2007-09-18 20:24:50.401 261 18251.27 27.88 52721.31 88888.00 2007-09-18 20:24:50.901 261 18251.30 27.94 52721.41 88888.00 2007-09-18 20:24:51.401 261 18251.23 27.80 52721.20 88888.00 2007-09-18 20:24:51.901 261 18251.19 27.81 52721.11 88888.00 2007-09-18 20:24:52.401 261 18251.26 27.93 52721.17 88888.00 2007-09-18 20:24:52.901 261 18251.37 27.86 52721.28 88888.00 2007-09-18 20:24:53.401 261 18251.27 27.75 52721.15 88888.00 2007-09-18 20:24:53.901 261 18251.23 27.80 52721.15 88888.00 2007-09-18 20:24:54.401 261 18251.30 27.95 52721.14 88888.00 2007-09-18 20:24:54.901 261 18251.28 28.01 52721.18 88888.00 2007-09-18 20:24:55.401 261 18251.21 27.99 52721.26 88888.00 2007-09-18 20:24:55.901 261 18251.15 28.00 52721.34 88888.00 2007-09-18 20:24:56.401 261 18251.12 28.00 52721.47 88888.00 2007-09-18 20:24:56.901 261 18251.09 28.03 52721.56 88888.00 2007-09-18 20:24:57.401 261 18251.04 28.06 52721.60 88888.00 2007-09-18 20:24:57.901 261 18251.13 27.98 52721.51 88888.00 2007-09-18 20:24:58.401 261 18251.16 27.99 52721.47 88888.00 2007-09-18 20:24:58.901 261 18251.17 28.06 52721.35 88888.00 2007-09-18 20:24:59.401 261 18251.27 28.02 52721.39 88888.00 2007-09-18 20:24:59.901 261 18251.21 28.07 52721.39 88888.00 2007-09-18 20:25:00.401 261 18251.23 28.03 52721.43 88888.00 2007-09-18 20:25:00.901 261 18251.15 27.95 52721.41 88888.00 2007-09-18 20:25:01.401 261 18251.22 27.95 52721.34 88888.00 2007-09-18 20:25:01.901 261 18251.21 27.92 52721.30 88888.00 2007-09-18 20:25:02.401 261 18251.17 27.85 52721.28 88888.00 2007-09-18 20:25:02.901 261 18251.13 27.86 52721.29 88888.00 2007-09-18 20:25:03.401 261 18251.24 27.80 52721.25 88888.00 2007-09-18 20:25:03.901 261 18251.20 27.77 52721.29 88888.00 2007-09-18 20:25:04.401 261 18251.23 27.89 52721.28 88888.00 2007-09-18 20:25:04.901 261 18251.24 27.92 52721.23 88888.00 2007-09-18 20:25:05.401 261 18251.27 28.00 52721.19 88888.00 2007-09-18 20:25:05.901 261 18251.20 28.05 52721.17 88888.00 2007-09-18 20:25:06.401 261 18251.16 28.12 52721.23 88888.00 2007-09-18 20:25:06.901 261 18251.22 28.04 52721.38 88888.00 2007-09-18 20:25:07.401 261 18251.26 27.97 52721.37 88888.00 2007-09-18 20:25:07.901 261 18251.25 27.92 52721.34 88888.00 2007-09-18 20:25:08.401 261 18251.24 27.92 52721.39 88888.00 2007-09-18 20:25:08.901 261 18251.37 27.95 52721.40 88888.00 2007-09-18 20:25:09.401 261 18251.35 27.88 52721.30 88888.00 2007-09-18 20:25:09.901 261 18251.33 27.80 52721.26 88888.00 2007-09-18 20:25:10.401 261 18251.41 27.81 52721.26 88888.00 2007-09-18 20:25:10.901 261 18251.39 27.80 52721.30 88888.00 2007-09-18 20:25:11.401 261 18251.27 27.82 52721.42 88888.00 2007-09-18 20:25:11.901 261 18251.32 27.79 52721.32 88888.00 2007-09-18 20:25:12.401 261 18251.27 27.82 52721.22 88888.00 2007-09-18 20:25:12.901 261 18251.27 27.92 52721.25 88888.00 2007-09-18 20:25:13.401 261 18251.30 27.90 52721.19 88888.00 2007-09-18 20:25:13.901 261 18251.32 27.95 52721.10 88888.00 2007-09-18 20:25:14.401 261 18251.28 27.96 52721.14 88888.00 2007-09-18 20:25:14.901 261 18251.35 27.99 52721.17 88888.00 2007-09-18 20:25:15.401 261 18251.27 27.93 52721.17 88888.00 2007-09-18 20:25:15.901 261 18251.32 27.90 52721.15 88888.00 2007-09-18 20:25:16.401 261 18251.23 27.92 52721.12 88888.00 2007-09-18 20:25:16.901 261 18251.08 27.95 52721.21 88888.00 2007-09-18 20:25:17.401 261 18251.14 27.95 52721.30 88888.00 2007-09-18 20:25:17.901 261 18251.26 27.96 52721.18 88888.00 2007-09-18 20:25:18.401 261 18251.23 27.95 52721.12 88888.00 2007-09-18 20:25:18.901 261 18251.14 27.86 52721.08 88888.00 2007-09-18 20:25:19.401 261 18251.10 27.88 52721.11 88888.00 2007-09-18 20:25:19.901 261 18251.12 27.99 52721.18 88888.00 2007-09-18 20:25:20.401 261 18251.15 27.93 52721.27 88888.00 2007-09-18 20:25:20.901 261 18251.24 27.91 52721.26 88888.00 2007-09-18 20:25:21.401 261 18251.21 27.89 52721.25 88888.00 2007-09-18 20:25:21.901 261 18251.36 27.85 52721.23 88888.00 2007-09-18 20:25:22.401 261 18251.34 27.90 52721.20 88888.00 2007-09-18 20:25:22.901 261 18251.39 28.00 52721.27 88888.00 2007-09-18 20:25:23.401 261 18251.41 28.08 52721.27 88888.00 2007-09-18 20:25:23.901 261 18251.37 28.03 52721.30 88888.00 2007-09-18 20:25:24.401 261 18251.42 27.93 52721.32 88888.00 2007-09-18 20:25:24.901 261 18251.35 28.00 52721.40 88888.00 2007-09-18 20:25:25.401 261 18251.34 27.98 52721.50 88888.00 2007-09-18 20:25:25.901 261 18251.27 27.85 52721.43 88888.00 2007-09-18 20:25:26.401 261 18251.43 27.86 52721.38 88888.00 2007-09-18 20:25:26.901 261 18251.54 27.87 52721.34 88888.00 2007-09-18 20:25:27.401 261 18251.52 27.91 52721.35 88888.00 2007-09-18 20:25:27.901 261 18251.39 27.92 52721.33 88888.00 2007-09-18 20:25:28.401 261 18251.28 27.99 52721.38 88888.00 2007-09-18 20:25:28.901 261 18251.38 27.97 52721.33 88888.00 2007-09-18 20:25:29.401 261 18251.38 27.92 52721.26 88888.00 2007-09-18 20:25:29.901 261 18251.42 27.90 52721.22 88888.00 2007-09-18 20:25:30.401 261 18251.32 27.99 52721.23 88888.00 2007-09-18 20:25:30.901 261 18251.35 28.02 52721.40 88888.00 2007-09-18 20:25:31.401 261 18251.32 28.00 52721.29 88888.00 2007-09-18 20:25:31.901 261 18251.24 27.98 52721.33 88888.00 2007-09-18 20:25:32.401 261 18251.39 28.00 52721.31 88888.00 2007-09-18 20:25:32.901 261 18251.38 27.94 52721.27 88888.00 2007-09-18 20:25:33.401 261 18251.19 27.98 52721.30 88888.00 2007-09-18 20:25:33.901 261 18251.21 27.91 52721.39 88888.00 2007-09-18 20:25:34.401 261 18251.33 27.87 52721.29 88888.00 2007-09-18 20:25:34.901 261 18251.25 27.87 52721.27 88888.00 2007-09-18 20:25:35.401 261 18251.28 27.79 52721.25 88888.00 2007-09-18 20:25:35.901 261 18251.28 27.82 52721.23 88888.00 2007-09-18 20:25:36.401 261 18251.39 27.81 52721.41 88888.00 2007-09-18 20:25:36.901 261 18251.48 27.78 52721.54 88888.00 2007-09-18 20:25:37.401 261 18251.42 27.75 52721.52 88888.00 2007-09-18 20:25:37.901 261 18251.36 27.89 52721.41 88888.00 2007-09-18 20:25:38.401 261 18251.36 27.87 52721.37 88888.00 2007-09-18 20:25:38.901 261 18251.42 27.86 52721.26 88888.00 2007-09-18 20:25:39.401 261 18251.46 27.95 52721.30 88888.00 2007-09-18 20:25:39.901 261 18251.48 27.95 52721.35 88888.00 2007-09-18 20:25:40.401 261 18251.47 27.88 52721.33 88888.00 2007-09-18 20:25:40.901 261 18251.45 27.93 52721.26 88888.00 2007-09-18 20:25:41.401 261 18251.42 28.00 52721.25 88888.00 2007-09-18 20:25:41.901 261 18251.25 28.02 52721.29 88888.00 2007-09-18 20:25:42.401 261 18251.38 27.96 52721.30 88888.00 2007-09-18 20:25:42.901 261 18251.31 27.85 52721.44 88888.00 2007-09-18 20:25:43.401 261 18251.42 27.86 52721.43 88888.00 2007-09-18 20:25:43.901 261 18251.49 27.87 52721.41 88888.00 2007-09-18 20:25:44.401 261 18251.31 27.86 52721.32 88888.00 2007-09-18 20:25:44.901 261 18251.24 27.87 52721.42 88888.00 2007-09-18 20:25:45.401 261 18251.37 27.84 52721.44 88888.00 2007-09-18 20:25:45.901 261 18251.49 27.92 52721.39 88888.00 2007-09-18 20:25:46.401 261 18251.53 27.95 52721.34 88888.00 2007-09-18 20:25:46.901 261 18251.58 27.89 52721.34 88888.00 2007-09-18 20:25:47.401 261 18251.55 27.75 52721.35 88888.00 2007-09-18 20:25:47.901 261 18251.42 27.76 52721.20 88888.00 2007-09-18 20:25:48.401 261 18251.50 27.74 52721.22 88888.00 2007-09-18 20:25:48.901 261 18251.42 27.74 52721.23 88888.00 2007-09-18 20:25:49.401 261 18251.48 27.75 52721.27 88888.00 2007-09-18 20:25:49.901 261 18251.37 27.89 52721.31 88888.00 2007-09-18 20:25:50.401 261 18251.48 27.94 52721.35 88888.00 2007-09-18 20:25:50.901 261 18251.53 27.88 52721.32 88888.00 2007-09-18 20:25:51.401 261 18251.49 27.97 52721.26 88888.00 2007-09-18 20:25:51.901 261 18251.47 27.92 52721.23 88888.00 2007-09-18 20:25:52.401 261 18251.38 27.90 52721.26 88888.00 2007-09-18 20:25:52.901 261 18251.44 27.81 52721.20 88888.00 2007-09-18 20:25:53.401 261 18251.43 27.84 52721.23 88888.00 2007-09-18 20:25:53.901 261 18251.50 27.78 52721.26 88888.00 2007-09-18 20:25:54.401 261 18251.54 27.87 52721.22 88888.00 2007-09-18 20:25:54.901 261 18251.46 27.89 52721.26 88888.00 2007-09-18 20:25:55.401 261 18251.46 27.82 52721.25 88888.00 2007-09-18 20:25:55.901 261 18251.57 27.74 52721.20 88888.00 2007-09-18 20:25:56.401 261 18251.56 27.75 52721.15 88888.00 2007-09-18 20:25:56.901 261 18251.53 27.77 52721.37 88888.00 2007-09-18 20:25:57.401 261 18251.48 27.78 52721.35 88888.00 2007-09-18 20:25:57.901 261 18251.57 27.79 52721.28 88888.00 2007-09-18 20:25:58.401 261 18251.66 27.90 52721.27 88888.00 2007-09-18 20:25:58.901 261 18251.55 27.91 52721.31 88888.00 2007-09-18 20:25:59.401 261 18251.45 27.84 52721.28 88888.00 2007-09-18 20:25:59.901 261 18251.57 27.86 52721.31 88888.00 2007-09-18 20:26:00.401 261 18251.65 27.79 52721.32 88888.00 2007-09-18 20:26:00.901 261 18251.60 27.71 52721.30 88888.00 2007-09-18 20:26:01.401 261 18251.53 27.60 52721.35 88888.00 2007-09-18 20:26:01.901 261 18251.50 27.65 52721.35 88888.00 2007-09-18 20:26:02.401 261 18251.60 27.77 52721.47 88888.00 2007-09-18 20:26:02.901 261 18251.64 27.77 52721.49 88888.00 2007-09-18 20:26:03.401 261 18251.60 27.68 52721.40 88888.00 2007-09-18 20:26:03.901 261 18251.56 27.66 52721.29 88888.00 2007-09-18 20:26:04.401 261 18251.56 27.62 52721.26 88888.00 2007-09-18 20:26:04.901 261 18251.50 27.67 52721.21 88888.00 2007-09-18 20:26:05.401 261 18251.64 27.74 52721.17 88888.00 2007-09-18 20:26:05.901 261 18251.59 27.77 52721.18 88888.00 2007-09-18 20:26:06.401 261 18251.54 27.77 52721.25 88888.00 2007-09-18 20:26:06.901 261 18251.48 27.78 52721.25 88888.00 2007-09-18 20:26:07.401 261 18251.58 27.84 52721.27 88888.00 2007-09-18 20:26:07.901 261 18251.54 27.78 52721.25 88888.00 2007-09-18 20:26:08.401 261 18251.50 27.77 52721.17 88888.00 2007-09-18 20:26:08.901 261 18251.55 27.82 52721.15 88888.00 2007-09-18 20:26:09.401 261 18251.48 27.84 52721.14 88888.00 2007-09-18 20:26:09.901 261 18251.50 27.88 52721.19 88888.00 2007-09-18 20:26:10.401 261 18251.46 27.80 52721.35 88888.00 2007-09-18 20:26:10.901 261 18251.37 27.71 52721.46 88888.00 2007-09-18 20:26:11.401 261 18251.46 27.68 52721.38 88888.00 2007-09-18 20:26:11.901 261 18251.44 27.67 52721.22 88888.00 2007-09-18 20:26:12.401 261 18251.50 27.73 52721.21 88888.00 2007-09-18 20:26:12.901 261 18251.50 27.64 52721.19 88888.00 2007-09-18 20:26:13.401 261 18251.39 27.61 52721.18 88888.00 2007-09-18 20:26:13.901 261 18251.45 27.67 52721.28 88888.00 2007-09-18 20:26:14.401 261 18251.48 27.66 52721.29 88888.00 2007-09-18 20:26:14.901 261 18251.50 27.71 52721.19 88888.00 2007-09-18 20:26:15.401 261 18251.48 27.75 52721.22 88888.00 2007-09-18 20:26:15.901 261 18251.30 27.77 52721.19 88888.00 2007-09-18 20:26:16.401 261 18251.21 27.79 52721.16 88888.00 2007-09-18 20:26:16.901 261 18251.44 27.84 52721.23 88888.00 2007-09-18 20:26:17.401 261 18251.48 27.84 52721.29 88888.00 2007-09-18 20:26:17.901 261 18251.46 27.80 52721.28 88888.00 2007-09-18 20:26:18.401 261 18251.52 27.82 52721.26 88888.00 2007-09-18 20:26:18.901 261 18251.48 27.77 52721.25 88888.00 2007-09-18 20:26:19.401 261 18251.36 27.75 52721.27 88888.00 2007-09-18 20:26:19.901 261 18251.19 27.81 52721.34 88888.00 2007-09-18 20:26:20.401 261 18251.21 27.92 52721.26 88888.00 2007-09-18 20:26:20.901 261 18251.44 27.87 52721.21 88888.00 2007-09-18 20:26:21.401 261 18251.47 27.87 52721.26 88888.00 2007-09-18 20:26:21.901 261 18251.44 27.88 52721.28 88888.00 2007-09-18 20:26:22.401 261 18251.33 27.81 52721.35 88888.00 2007-09-18 20:26:22.901 261 18251.27 27.85 52721.33 88888.00 2007-09-18 20:26:23.401 261 18251.13 27.77 52721.34 88888.00 2007-09-18 20:26:23.901 261 18251.14 27.73 52721.42 88888.00 2007-09-18 20:26:24.401 261 18251.11 27.70 52721.29 88888.00 2007-09-18 20:26:24.901 261 18251.19 27.73 52721.20 88888.00 2007-09-18 20:26:25.401 261 18251.15 27.74 52721.34 88888.00 2007-09-18 20:26:25.901 261 18251.11 27.78 52721.41 88888.00 2007-09-18 20:26:26.401 261 18251.10 27.80 52721.39 88888.00 2007-09-18 20:26:26.901 261 18251.06 27.81 52721.42 88888.00 2007-09-18 20:26:27.401 261 18251.09 27.78 52721.42 88888.00 2007-09-18 20:26:27.901 261 18251.10 27.89 52721.31 88888.00 2007-09-18 20:26:28.401 261 18251.10 27.91 52721.23 88888.00 2007-09-18 20:26:28.901 261 18251.17 27.88 52721.23 88888.00 2007-09-18 20:26:29.401 261 18251.14 27.88 52721.18 88888.00 2007-09-18 20:26:29.901 261 18251.25 27.89 52721.19 88888.00 2007-09-18 20:26:30.401 261 18251.24 27.90 52721.22 88888.00 2007-09-18 20:26:30.901 261 18251.26 27.99 52721.19 88888.00 2007-09-18 20:26:31.401 261 18251.32 28.03 52721.29 88888.00 2007-09-18 20:26:31.901 261 18251.37 27.87 52721.32 88888.00 2007-09-18 20:26:32.401 261 18251.34 27.77 52721.40 88888.00 2007-09-18 20:26:32.901 261 18251.20 27.71 52721.41 88888.00 2007-09-18 20:26:33.401 261 18251.25 27.77 52721.41 88888.00 2007-09-18 20:26:33.901 261 18251.35 27.85 52721.27 88888.00 2007-09-18 20:26:34.401 261 18251.49 27.87 52721.26 88888.00 2007-09-18 20:26:34.901 261 18251.49 27.92 52721.35 88888.00 2007-09-18 20:26:35.401 261 18251.38 27.92 52721.32 88888.00 2007-09-18 20:26:35.901 261 18251.28 27.77 52721.26 88888.00 2007-09-18 20:26:36.401 261 18251.32 27.89 52721.28 88888.00 2007-09-18 20:26:36.901 261 18251.30 28.03 52721.43 88888.00 2007-09-18 20:26:37.401 261 18251.25 28.06 52721.37 88888.00 2007-09-18 20:26:37.901 261 18251.33 27.90 52721.45 88888.00 2007-09-18 20:26:38.401 261 18251.24 27.77 52721.46 88888.00 2007-09-18 20:26:38.901 261 18251.32 27.78 52721.42 88888.00 2007-09-18 20:26:39.401 261 18251.54 27.92 52721.34 88888.00 2007-09-18 20:26:39.901 261 18251.48 27.99 52721.34 88888.00 2007-09-18 20:26:40.401 261 18251.38 27.92 52721.29 88888.00 2007-09-18 20:26:40.901 261 18251.41 27.80 52721.31 88888.00 2007-09-18 20:26:41.401 261 18251.42 27.88 52721.37 88888.00 2007-09-18 20:26:41.901 261 18251.39 27.92 52721.50 88888.00 2007-09-18 20:26:42.401 261 18251.38 27.90 52721.53 88888.00 2007-09-18 20:26:42.901 261 18251.32 27.87 52721.44 88888.00 2007-09-18 20:26:43.401 261 18251.24 27.89 52721.51 88888.00 2007-09-18 20:26:43.901 261 18251.26 27.96 52721.43 88888.00 2007-09-18 20:26:44.401 261 18251.28 27.94 52721.32 88888.00 2007-09-18 20:26:44.901 261 18251.17 28.00 52721.44 88888.00 2007-09-18 20:26:45.401 261 18251.27 27.95 52721.47 88888.00 2007-09-18 20:26:45.901 261 18251.34 27.91 52721.40 88888.00 2007-09-18 20:26:46.401 261 18251.23 27.89 52721.57 88888.00 2007-09-18 20:26:46.901 261 18251.31 27.87 52721.55 88888.00 2007-09-18 20:26:47.401 261 18251.36 27.95 52721.49 88888.00 2007-09-18 20:26:47.901 261 18251.39 27.94 52721.52 88888.00 2007-09-18 20:26:48.401 261 18251.54 27.95 52721.46 88888.00 2007-09-18 20:26:48.901 261 18251.42 27.93 52721.54 88888.00 2007-09-18 20:26:49.401 261 18251.34 27.88 52721.58 88888.00 2007-09-18 20:26:49.901 261 18251.35 27.80 52721.58 88888.00 2007-09-18 20:26:50.401 261 18251.28 27.84 52721.60 88888.00 2007-09-18 20:26:50.901 261 18251.33 27.95 52721.53 88888.00 2007-09-18 20:26:51.401 261 18251.35 27.93 52721.54 88888.00 2007-09-18 20:26:51.901 261 18251.31 27.88 52721.57 88888.00 2007-09-18 20:26:52.401 261 18251.34 27.97 52721.58 88888.00 2007-09-18 20:26:52.901 261 18251.41 27.96 52721.66 88888.00 2007-09-18 20:26:53.401 261 18251.42 27.94 52721.60 88888.00 2007-09-18 20:26:53.901 261 18251.34 28.05 52721.52 88888.00 2007-09-18 20:26:54.401 261 18251.37 28.10 52721.53 88888.00 2007-09-18 20:26:54.901 261 18251.36 27.97 52721.56 88888.00 2007-09-18 20:26:55.401 261 18251.43 27.81 52721.50 88888.00 2007-09-18 20:26:55.901 261 18251.41 27.85 52721.52 88888.00 2007-09-18 20:26:56.401 261 18251.33 27.93 52721.61 88888.00 2007-09-18 20:26:56.901 261 18251.41 28.00 52721.57 88888.00 2007-09-18 20:26:57.401 261 18251.36 27.94 52721.55 88888.00 2007-09-18 20:26:57.901 261 18251.22 27.88 52721.50 88888.00 2007-09-18 20:26:58.401 261 18251.16 27.69 52721.49 88888.00 2007-09-18 20:26:58.901 261 18251.22 27.72 52721.60 88888.00 2007-09-18 20:26:59.401 261 18251.20 27.71 52721.65 88888.00 2007-09-18 20:26:59.901 261 18251.11 27.67 52721.61 88888.00 2007-09-18 20:27:00.401 261 18251.23 27.68 52721.60 88888.00 2007-09-18 20:27:00.901 261 18251.27 27.74 52721.46 88888.00 2007-09-18 20:27:01.401 261 18251.28 27.68 52721.37 88888.00 2007-09-18 20:27:01.901 261 18251.28 27.71 52721.39 88888.00 2007-09-18 20:27:02.401 261 18251.30 27.75 52721.47 88888.00 2007-09-18 20:27:02.901 261 18251.28 27.74 52721.51 88888.00 2007-09-18 20:27:03.401 261 18251.32 27.68 52721.39 88888.00 2007-09-18 20:27:03.901 261 18251.37 27.78 52721.50 88888.00 2007-09-18 20:27:04.401 261 18251.15 27.80 52721.58 88888.00 2007-09-18 20:27:04.901 261 18251.10 27.69 52721.60 88888.00 2007-09-18 20:27:05.401 261 18251.12 27.67 52721.65 88888.00 2007-09-18 20:27:05.901 261 18251.06 27.70 52721.63 88888.00 2007-09-18 20:27:06.401 261 18251.12 27.74 52721.57 88888.00 2007-09-18 20:27:06.901 261 18251.15 27.81 52721.50 88888.00 2007-09-18 20:27:07.401 261 18251.17 27.78 52721.69 88888.00 2007-09-18 20:27:07.901 261 18251.17 27.70 52721.88 88888.00 2007-09-18 20:27:08.401 261 18251.19 27.71 52721.77 88888.00 2007-09-18 20:27:08.901 261 18251.14 27.78 52721.66 88888.00 2007-09-18 20:27:09.401 261 18251.02 27.81 52721.67 88888.00 2007-09-18 20:27:09.901 261 18251.08 27.85 52721.66 88888.00 2007-09-18 20:27:10.401 261 18251.03 27.82 52721.58 88888.00 2007-09-18 20:27:10.901 261 18251.01 27.88 52721.47 88888.00 2007-09-18 20:27:11.401 261 18250.93 27.95 52721.54 88888.00 2007-09-18 20:27:11.901 261 18251.01 27.94 52721.60 88888.00 2007-09-18 20:27:12.401 261 18251.22 27.94 52721.58 88888.00 2007-09-18 20:27:12.901 261 18251.26 27.92 52721.51 88888.00 2007-09-18 20:27:13.401 261 18251.15 27.96 52721.51 88888.00 2007-09-18 20:27:13.901 261 18251.06 27.92 52721.46 88888.00 2007-09-18 20:27:14.401 261 18251.00 27.85 52721.45 88888.00 2007-09-18 20:27:14.901 261 18250.82 27.82 52721.43 88888.00 2007-09-18 20:27:15.401 261 18250.98 27.85 52721.55 88888.00 2007-09-18 20:27:15.901 261 18251.09 27.82 52721.63 88888.00 2007-09-18 20:27:16.401 261 18251.16 27.78 52721.58 88888.00 2007-09-18 20:27:16.901 261 18251.08 27.75 52721.61 88888.00 2007-09-18 20:27:17.401 261 18251.03 27.80 52721.57 88888.00 2007-09-18 20:27:17.901 261 18251.02 27.89 52721.50 88888.00 2007-09-18 20:27:18.401 261 18251.06 27.87 52721.50 88888.00 2007-09-18 20:27:18.901 261 18250.90 27.81 52721.50 88888.00 2007-09-18 20:27:19.401 261 18250.98 27.82 52721.49 88888.00 2007-09-18 20:27:19.901 261 18251.08 27.87 52721.46 88888.00 2007-09-18 20:27:20.401 261 18251.14 27.94 52721.52 88888.00 2007-09-18 20:27:20.901 261 18251.14 27.89 52721.60 88888.00 2007-09-18 20:27:21.401 261 18251.16 27.80 52721.58 88888.00 2007-09-18 20:27:21.901 261 18251.06 27.71 52721.55 88888.00 2007-09-18 20:27:22.401 261 18251.15 27.77 52721.45 88888.00 2007-09-18 20:27:22.901 261 18251.10 27.78 52721.42 88888.00 2007-09-18 20:27:23.401 261 18251.04 27.73 52721.34 88888.00 2007-09-18 20:27:23.901 261 18251.02 27.79 52721.49 88888.00 2007-09-18 20:27:24.401 261 18251.12 27.84 52721.49 88888.00 2007-09-18 20:27:24.901 261 18251.17 27.80 52721.39 88888.00 2007-09-18 20:27:25.401 261 18251.13 27.74 52721.34 88888.00 2007-09-18 20:27:25.901 261 18251.15 27.74 52721.42 88888.00 2007-09-18 20:27:26.401 261 18251.13 27.66 52721.57 88888.00 2007-09-18 20:27:26.901 261 18251.06 27.65 52721.58 88888.00 2007-09-18 20:27:27.401 261 18251.02 27.63 52721.67 88888.00 2007-09-18 20:27:27.901 261 18251.01 27.63 52721.52 88888.00 2007-09-18 20:27:28.401 261 18251.05 27.73 52721.58 88888.00 2007-09-18 20:27:28.901 261 18251.04 27.74 52721.69 88888.00 2007-09-18 20:27:29.401 261 18250.94 27.73 52721.62 88888.00 2007-09-18 20:27:29.901 261 18251.00 27.72 52721.53 88888.00 2007-09-18 20:27:30.401 261 18250.98 27.76 52721.49 88888.00 2007-09-18 20:27:30.901 261 18250.97 27.74 52721.53 88888.00 2007-09-18 20:27:31.401 261 18250.87 27.71 52721.60 88888.00 2007-09-18 20:27:31.901 261 18250.80 27.65 52721.52 88888.00 2007-09-18 20:27:32.401 261 18250.97 27.65 52721.52 88888.00 2007-09-18 20:27:32.901 261 18251.02 27.62 52721.56 88888.00 2007-09-18 20:27:33.401 261 18250.90 27.63 52721.54 88888.00 2007-09-18 20:27:33.901 261 18250.93 27.65 52721.60 88888.00 2007-09-18 20:27:34.401 261 18251.06 27.58 52721.54 88888.00 2007-09-18 20:27:34.901 261 18251.03 27.64 52721.49 88888.00 2007-09-18 20:27:35.401 261 18251.06 27.70 52721.45 88888.00 2007-09-18 20:27:35.901 261 18251.15 27.69 52721.42 88888.00 2007-09-18 20:27:36.401 261 18251.08 27.72 52721.55 88888.00 2007-09-18 20:27:36.901 261 18251.00 27.75 52721.56 88888.00 2007-09-18 20:27:37.401 261 18250.94 27.75 52721.60 88888.00 2007-09-18 20:27:37.901 261 18250.94 27.79 52721.69 88888.00 2007-09-18 20:27:38.401 261 18251.04 27.79 52721.60 88888.00 2007-09-18 20:27:38.901 261 18251.00 27.86 52721.52 88888.00 2007-09-18 20:27:39.401 261 18251.04 27.82 52721.53 88888.00 2007-09-18 20:27:39.901 261 18251.09 27.75 52721.51 88888.00 2007-09-18 20:27:40.401 261 18251.10 27.72 52721.55 88888.00 2007-09-18 20:27:40.901 261 18251.05 27.77 52721.56 88888.00 2007-09-18 20:27:41.401 261 18251.00 27.78 52721.57 88888.00 2007-09-18 20:27:41.901 261 18250.89 27.78 52721.54 88888.00 2007-09-18 20:27:42.401 261 18250.97 27.66 52721.54 88888.00 2007-09-18 20:27:42.901 261 18251.14 27.58 52721.55 88888.00 2007-09-18 20:27:43.401 261 18251.06 27.60 52721.42 88888.00 2007-09-18 20:27:43.901 261 18250.89 27.61 52721.47 88888.00 2007-09-18 20:27:44.401 261 18250.90 27.72 52721.58 88888.00 2007-09-18 20:27:44.901 261 18250.92 27.69 52721.56 88888.00 2007-09-18 20:27:45.401 261 18250.80 27.67 52721.49 88888.00 2007-09-18 20:27:45.901 261 18250.81 27.71 52721.53 88888.00 2007-09-18 20:27:46.401 261 18250.87 27.74 52721.61 88888.00 2007-09-18 20:27:46.901 261 18250.98 27.74 52721.61 88888.00 2007-09-18 20:27:47.401 261 18251.05 27.74 52721.55 88888.00 2007-09-18 20:27:47.901 261 18251.02 27.76 52721.63 88888.00 2007-09-18 20:27:48.401 261 18251.06 27.75 52721.64 88888.00 2007-09-18 20:27:48.901 261 18251.03 27.70 52721.63 88888.00 2007-09-18 20:27:49.401 261 18250.87 27.63 52721.68 88888.00 2007-09-18 20:27:49.901 261 18250.95 27.65 52721.56 88888.00 2007-09-18 20:27:50.401 261 18251.02 27.76 52721.56 88888.00 2007-09-18 20:27:50.901 261 18250.94 27.71 52721.49 88888.00 2007-09-18 20:27:51.401 261 18251.05 27.67 52721.64 88888.00 2007-09-18 20:27:51.901 261 18251.09 27.69 52721.68 88888.00 2007-09-18 20:27:52.401 261 18251.02 27.68 52721.52 88888.00 2007-09-18 20:27:52.901 261 18250.92 27.71 52721.43 88888.00 2007-09-18 20:27:53.401 261 18250.98 27.74 52721.45 88888.00 2007-09-18 20:27:53.901 261 18250.93 27.81 52721.52 88888.00 2007-09-18 20:27:54.401 261 18251.03 27.84 52721.57 88888.00 2007-09-18 20:27:54.901 261 18251.09 27.85 52721.57 88888.00 2007-09-18 20:27:55.401 261 18251.10 27.86 52721.50 88888.00 2007-09-18 20:27:55.901 261 18251.09 27.91 52721.35 88888.00 2007-09-18 20:27:56.401 261 18251.11 27.87 52721.31 88888.00 2007-09-18 20:27:56.901 261 18251.11 27.85 52721.50 88888.00 2007-09-18 20:27:57.401 261 18251.04 27.88 52721.43 88888.00 2007-09-18 20:27:57.901 261 18251.03 27.89 52721.42 88888.00 2007-09-18 20:27:58.401 261 18250.94 27.92 52721.32 88888.00 2007-09-18 20:27:58.901 261 18250.98 27.86 52721.35 88888.00 2007-09-18 20:27:59.401 261 18251.08 27.86 52721.47 88888.00 2007-09-18 20:27:59.901 261 18251.05 27.92 52721.58 88888.00 2007-09-18 20:28:00.401 261 18250.97 27.87 52721.57 88888.00 2007-09-18 20:28:00.901 261 18251.00 27.81 52721.39 88888.00 2007-09-18 20:28:01.401 261 18250.98 27.87 52721.31 88888.00 2007-09-18 20:28:01.901 261 18250.97 27.94 52721.49 88888.00 2007-09-18 20:28:02.401 261 18250.97 27.95 52721.49 88888.00 2007-09-18 20:28:02.901 261 18251.02 27.95 52721.37 88888.00 2007-09-18 20:28:03.401 261 18251.05 27.86 52721.40 88888.00 2007-09-18 20:28:03.901 261 18251.05 27.81 52721.39 88888.00 2007-09-18 20:28:04.401 261 18251.04 27.87 52721.43 88888.00 2007-09-18 20:28:04.901 261 18251.00 27.96 52721.47 88888.00 2007-09-18 20:28:05.401 261 18251.04 28.00 52721.50 88888.00 2007-09-18 20:28:05.901 261 18251.23 27.92 52721.52 88888.00 2007-09-18 20:28:06.401 261 18251.08 27.92 52721.54 88888.00 2007-09-18 20:28:06.901 261 18250.99 27.89 52721.55 88888.00 2007-09-18 20:28:07.401 261 18250.91 27.82 52721.51 88888.00 2007-09-18 20:28:07.901 261 18250.99 27.86 52721.45 88888.00 2007-09-18 20:28:08.401 261 18251.01 27.93 52721.38 88888.00 2007-09-18 20:28:08.901 261 18250.93 27.90 52721.46 88888.00 2007-09-18 20:28:09.401 261 18251.02 27.93 52721.52 88888.00 2007-09-18 20:28:09.901 261 18251.09 28.01 52721.37 88888.00 2007-09-18 20:28:10.401 261 18251.01 27.91 52721.35 88888.00 2007-09-18 20:28:10.901 261 18251.08 27.89 52721.37 88888.00 2007-09-18 20:28:11.401 261 18251.09 27.84 52721.45 88888.00 2007-09-18 20:28:11.901 261 18251.12 27.79 52721.38 88888.00 2007-09-18 20:28:12.401 261 18251.13 27.86 52721.43 88888.00 2007-09-18 20:28:12.901 261 18251.16 27.91 52721.38 88888.00 2007-09-18 20:28:13.401 261 18251.12 27.90 52721.37 88888.00 2007-09-18 20:28:13.901 261 18251.03 27.90 52721.27 88888.00 2007-09-18 20:28:14.401 261 18250.95 27.82 52721.34 88888.00 2007-09-18 20:28:14.901 261 18250.97 27.84 52721.44 88888.00 2007-09-18 20:28:15.401 261 18251.02 27.85 52721.37 88888.00 2007-09-18 20:28:15.901 261 18251.06 27.77 52721.42 88888.00 2007-09-18 20:28:16.401 261 18250.95 27.87 52721.46 88888.00 2007-09-18 20:28:16.901 261 18250.88 27.94 52721.47 88888.00 2007-09-18 20:28:17.401 261 18250.90 27.95 52721.44 88888.00 2007-09-18 20:28:17.901 261 18250.97 27.98 52721.53 88888.00 2007-09-18 20:28:18.401 261 18250.95 27.88 52721.54 88888.00 2007-09-18 20:28:18.901 261 18250.88 27.89 52721.51 88888.00 2007-09-18 20:28:19.401 261 18250.93 27.89 52721.51 88888.00 2007-09-18 20:28:19.901 261 18251.06 27.82 52721.52 88888.00 2007-09-18 20:28:20.401 261 18251.04 27.80 52721.46 88888.00 2007-09-18 20:28:20.901 261 18250.94 27.85 52721.45 88888.00 2007-09-18 20:28:21.401 261 18250.93 27.84 52721.51 88888.00 2007-09-18 20:28:21.901 261 18250.91 27.81 52721.49 88888.00 2007-09-18 20:28:22.401 261 18250.83 27.77 52721.39 88888.00 2007-09-18 20:28:22.901 261 18250.86 27.85 52721.40 88888.00 2007-09-18 20:28:23.401 261 18250.82 27.90 52721.34 88888.00 2007-09-18 20:28:23.901 261 18250.78 27.88 52721.40 88888.00 2007-09-18 20:28:24.401 261 18250.80 27.78 52721.54 88888.00 2007-09-18 20:28:24.901 261 18250.73 27.77 52721.54 88888.00 2007-09-18 20:28:25.401 261 18250.70 27.73 52721.56 88888.00 2007-09-18 20:28:25.901 261 18250.79 27.66 52721.68 88888.00 2007-09-18 20:28:26.401 261 18250.86 27.68 52721.65 88888.00 2007-09-18 20:28:26.901 261 18250.89 27.75 52721.56 88888.00 2007-09-18 20:28:27.401 261 18250.82 27.75 52721.60 88888.00 2007-09-18 20:28:27.901 261 18250.90 27.84 52721.55 88888.00 2007-09-18 20:28:28.401 261 18250.91 27.88 52721.47 88888.00 2007-09-18 20:28:28.901 261 18250.82 27.96 52721.49 88888.00 2007-09-18 20:28:29.401 261 18250.92 27.96 52721.45 88888.00 2007-09-18 20:28:29.901 261 18250.95 27.85 52721.38 88888.00 2007-09-18 20:28:30.401 261 18250.87 27.88 52721.38 88888.00 2007-09-18 20:28:30.901 261 18250.91 27.89 52721.51 88888.00 2007-09-18 20:28:31.401 261 18250.94 27.82 52721.53 88888.00 2007-09-18 20:28:31.901 261 18250.97 27.79 52721.61 88888.00 2007-09-18 20:28:32.401 261 18250.98 27.78 52721.62 88888.00 2007-09-18 20:28:32.901 261 18250.90 27.78 52721.43 88888.00 2007-09-18 20:28:33.401 261 18250.87 27.79 52721.41 88888.00 2007-09-18 20:28:33.901 261 18250.87 27.79 52721.54 88888.00 2007-09-18 20:28:34.401 261 18250.90 27.84 52721.45 88888.00 2007-09-18 20:28:34.901 261 18250.92 27.94 52721.38 88888.00 2007-09-18 20:28:35.401 261 18250.89 27.92 52721.34 88888.00 2007-09-18 20:28:35.901 261 18250.94 27.87 52721.42 88888.00 2007-09-18 20:28:36.401 261 18250.89 27.88 52721.38 88888.00 2007-09-18 20:28:36.901 261 18250.81 27.79 52721.39 88888.00 2007-09-18 20:28:37.401 261 18250.98 27.75 52721.43 88888.00 2007-09-18 20:28:37.901 261 18251.08 27.79 52721.41 88888.00 2007-09-18 20:28:38.401 261 18250.98 27.81 52721.38 88888.00 2007-09-18 20:28:38.901 261 18250.88 27.81 52721.39 88888.00 2007-09-18 20:28:39.401 261 18250.91 27.77 52721.32 88888.00 2007-09-18 20:28:39.901 261 18251.01 27.81 52721.42 88888.00 2007-09-18 20:28:40.401 261 18251.01 27.81 52721.39 88888.00 2007-09-18 20:28:40.901 261 18250.94 27.84 52721.19 88888.00 2007-09-18 20:28:41.401 261 18250.88 27.87 52721.10 88888.00 2007-09-18 20:28:41.901 261 18250.89 27.89 52721.16 88888.00 2007-09-18 20:28:42.401 261 18250.82 27.81 52721.23 88888.00 2007-09-18 20:28:42.901 261 18250.89 27.82 52721.19 88888.00 2007-09-18 20:28:43.401 261 18251.02 27.82 52721.21 88888.00 2007-09-18 20:28:43.901 261 18250.98 27.88 52721.17 88888.00 2007-09-18 20:28:44.401 261 18250.91 27.87 52721.27 88888.00 2007-09-18 20:28:44.901 261 18250.89 27.79 52721.40 88888.00 2007-09-18 20:28:45.401 261 18250.88 27.72 52721.29 88888.00 2007-09-18 20:28:45.901 261 18250.88 27.73 52721.20 88888.00 2007-09-18 20:28:46.401 261 18250.89 27.80 52721.29 88888.00 2007-09-18 20:28:46.901 261 18250.97 27.90 52721.31 88888.00 2007-09-18 20:28:47.401 261 18250.91 27.92 52721.23 88888.00 2007-09-18 20:28:47.901 261 18250.93 27.88 52721.23 88888.00 2007-09-18 20:28:48.401 261 18251.00 27.82 52721.31 88888.00 2007-09-18 20:28:48.901 261 18250.97 27.72 52721.25 88888.00 2007-09-18 20:28:49.401 261 18251.02 27.69 52721.19 88888.00 2007-09-18 20:28:49.901 261 18250.95 27.72 52721.12 88888.00 2007-09-18 20:28:50.401 261 18250.87 27.77 52721.05 88888.00 2007-09-18 20:28:50.901 261 18250.93 27.81 52721.05 88888.00 2007-09-18 20:28:51.401 261 18250.99 27.85 52721.10 88888.00 2007-09-18 20:28:51.901 261 18250.93 27.86 52721.20 88888.00 2007-09-18 20:28:52.401 261 18250.84 27.82 52721.26 88888.00 2007-09-18 20:28:52.901 261 18250.81 27.77 52721.19 88888.00 2007-09-18 20:28:53.401 261 18250.76 27.71 52721.18 88888.00 2007-09-18 20:28:53.901 261 18250.78 27.70 52721.34 88888.00 2007-09-18 20:28:54.401 261 18250.82 27.74 52721.33 88888.00 2007-09-18 20:28:54.901 261 18250.77 27.73 52721.29 88888.00 2007-09-18 20:28:55.401 261 18250.79 27.69 52721.27 88888.00 2007-09-18 20:28:55.901 261 18250.87 27.71 52721.33 88888.00 2007-09-18 20:28:56.401 261 18250.82 27.75 52721.28 88888.00 2007-09-18 20:28:56.901 261 18250.77 27.76 52721.40 88888.00 2007-09-18 20:28:57.401 261 18250.82 27.72 52721.45 88888.00 2007-09-18 20:28:57.901 261 18250.83 27.73 52721.47 88888.00 2007-09-18 20:28:58.401 261 18250.82 27.72 52721.31 88888.00 2007-09-18 20:28:58.901 261 18250.70 27.76 52721.27 88888.00 2007-09-18 20:28:59.401 261 18250.76 27.81 52721.29 88888.00 2007-09-18 20:28:59.901 261 18250.80 27.80 52721.28 88888.00 2007-09-18 20:29:00.401 261 18250.87 27.81 52721.22 88888.00 2007-09-18 20:29:00.901 261 18250.87 27.81 52721.28 88888.00 2007-09-18 20:29:01.401 261 18250.86 27.92 52721.27 88888.00 2007-09-18 20:29:01.901 261 18250.78 27.91 52721.30 88888.00 2007-09-18 20:29:02.401 261 18250.87 27.94 52721.20 88888.00 2007-09-18 20:29:02.901 261 18250.81 28.00 52721.26 88888.00 2007-09-18 20:29:03.401 261 18250.77 28.01 52721.29 88888.00 2007-09-18 20:29:03.901 261 18250.72 27.98 52721.30 88888.00 2007-09-18 20:29:04.401 261 18250.74 27.97 52721.23 88888.00 2007-09-18 20:29:04.901 261 18250.79 27.90 52721.16 88888.00 2007-09-18 20:29:05.401 261 18250.80 27.87 52721.09 88888.00 2007-09-18 20:29:05.901 261 18250.90 27.91 52721.12 88888.00 2007-09-18 20:29:06.401 261 18250.89 28.02 52721.08 88888.00 2007-09-18 20:29:06.901 261 18250.82 27.99 52721.08 88888.00 2007-09-18 20:29:07.401 261 18250.86 27.96 52721.05 88888.00 2007-09-18 20:29:07.901 261 18250.80 28.02 52721.10 88888.00 2007-09-18 20:29:08.401 261 18250.84 28.08 52721.20 88888.00 2007-09-18 20:29:08.901 261 18250.74 28.13 52721.22 88888.00 2007-09-18 20:29:09.401 261 18250.72 28.08 52721.31 88888.00 2007-09-18 20:29:09.901 261 18250.76 28.11 52721.26 88888.00 2007-09-18 20:29:10.401 261 18250.74 28.09 52721.25 88888.00 2007-09-18 20:29:10.901 261 18250.78 28.08 52721.34 88888.00 2007-09-18 20:29:11.401 261 18250.81 28.02 52721.25 88888.00 2007-09-18 20:29:11.901 261 18250.83 28.01 52721.08 88888.00 2007-09-18 20:29:12.401 261 18250.77 28.03 52721.04 88888.00 2007-09-18 20:29:12.901 261 18250.74 27.94 52721.15 88888.00 2007-09-18 20:29:13.401 261 18250.76 27.91 52721.23 88888.00 2007-09-18 20:29:13.901 261 18250.77 27.92 52721.25 88888.00 2007-09-18 20:29:14.401 261 18250.68 27.89 52721.34 88888.00 2007-09-18 20:29:14.901 261 18250.58 27.92 52721.35 88888.00 2007-09-18 20:29:15.401 261 18250.58 27.85 52721.40 88888.00 2007-09-18 20:29:15.901 261 18250.61 27.87 52721.30 88888.00 2007-09-18 20:29:16.401 261 18250.56 27.98 52721.23 88888.00 2007-09-18 20:29:16.901 261 18250.58 27.95 52721.14 88888.00 2007-09-18 20:29:17.401 261 18250.60 27.98 52721.16 88888.00 2007-09-18 20:29:17.901 261 18250.67 28.07 52721.07 88888.00 2007-09-18 20:29:18.401 261 18250.63 28.06 52721.06 88888.00 2007-09-18 20:29:18.901 261 18250.59 28.10 52721.06 88888.00 2007-09-18 20:29:19.401 261 18250.47 28.10 52721.11 88888.00 2007-09-18 20:29:19.901 261 18250.54 28.07 52721.17 88888.00 2007-09-18 20:29:20.401 261 18250.43 27.98 52721.09 88888.00 2007-09-18 20:29:20.901 261 18250.33 27.97 52721.11 88888.00 2007-09-18 20:29:21.401 261 18250.41 27.94 52721.06 88888.00 2007-09-18 20:29:21.901 261 18250.43 27.93 52721.04 88888.00 2007-09-18 20:29:22.401 261 18250.46 27.99 52721.17 88888.00 2007-09-18 20:29:22.901 261 18250.47 28.11 52721.20 88888.00 2007-09-18 20:29:23.401 261 18250.52 28.13 52721.31 88888.00 2007-09-18 20:29:23.901 261 18250.41 28.09 52721.32 88888.00 2007-09-18 20:29:24.401 261 18250.43 28.03 52721.16 88888.00 2007-09-18 20:29:24.901 261 18250.52 28.09 52721.10 88888.00 2007-09-18 20:29:25.401 261 18250.54 28.15 52721.16 88888.00 2007-09-18 20:29:25.901 261 18250.47 28.07 52721.29 88888.00 2007-09-18 20:29:26.401 261 18250.44 28.00 52721.28 88888.00 2007-09-18 20:29:26.901 261 18250.48 27.98 52721.27 88888.00 2007-09-18 20:29:27.401 261 18250.49 28.00 52721.26 88888.00 2007-09-18 20:29:27.901 261 18250.54 27.97 52721.29 88888.00 2007-09-18 20:29:28.401 261 18250.46 27.97 52721.35 88888.00 2007-09-18 20:29:28.901 261 18250.47 27.93 52721.40 88888.00 2007-09-18 20:29:29.401 261 18250.48 27.92 52721.45 88888.00 2007-09-18 20:29:29.901 261 18250.34 28.00 52721.38 88888.00 2007-09-18 20:29:30.401 261 18250.38 28.00 52721.33 88888.00 2007-09-18 20:29:30.901 261 18250.40 27.90 52721.38 88888.00 2007-09-18 20:29:31.401 261 18250.49 27.81 52721.51 88888.00 2007-09-18 20:29:31.901 261 18250.58 27.80 52721.46 88888.00 2007-09-18 20:29:32.401 261 18250.60 27.74 52721.35 88888.00 2007-09-18 20:29:32.901 261 18250.65 27.81 52721.26 88888.00 2007-09-18 20:29:33.401 261 18250.69 27.81 52721.30 88888.00 2007-09-18 20:29:33.901 261 18250.60 27.78 52721.33 88888.00 2007-09-18 20:29:34.401 261 18250.59 27.78 52721.34 88888.00 2007-09-18 20:29:34.901 261 18250.68 27.84 52721.34 88888.00 2007-09-18 20:29:35.401 261 18250.70 27.89 52721.30 88888.00 2007-09-18 20:29:35.901 261 18250.59 27.90 52721.33 88888.00 2007-09-18 20:29:36.401 261 18250.59 27.95 52721.38 88888.00 2007-09-18 20:29:36.901 261 18250.71 27.92 52721.34 88888.00 2007-09-18 20:29:37.401 261 18250.74 27.91 52721.44 88888.00 2007-09-18 20:29:37.901 261 18250.68 27.94 52721.39 88888.00 2007-09-18 20:29:38.401 261 18250.60 28.00 52721.30 88888.00 2007-09-18 20:29:38.901 261 18250.60 27.91 52721.46 88888.00 2007-09-18 20:29:39.401 261 18250.56 27.90 52721.55 88888.00 2007-09-18 20:29:39.901 261 18250.50 27.90 52721.46 88888.00 2007-09-18 20:29:40.401 261 18250.54 27.89 52721.31 88888.00 2007-09-18 20:29:40.901 261 18250.62 27.92 52721.23 88888.00 2007-09-18 20:29:41.401 261 18250.60 27.99 52721.16 88888.00 2007-09-18 20:29:41.901 261 18250.56 27.97 52721.21 88888.00 2007-09-18 20:29:42.401 261 18250.63 27.93 52721.20 88888.00 2007-09-18 20:29:42.901 261 18250.66 27.94 52721.22 88888.00 2007-09-18 20:29:43.401 261 18250.59 27.86 52721.16 88888.00 2007-09-18 20:29:43.901 261 18250.56 27.93 52721.14 88888.00 2007-09-18 20:29:44.401 261 18250.52 27.94 52721.03 88888.00 2007-09-18 20:29:44.901 261 18250.62 27.94 52721.09 88888.00 2007-09-18 20:29:45.401 261 18250.62 27.94 52721.10 88888.00 2007-09-18 20:29:45.901 261 18250.67 27.94 52721.14 88888.00 2007-09-18 20:29:46.401 261 18250.66 27.99 52721.12 88888.00 2007-09-18 20:29:46.901 261 18250.61 27.99 52721.16 88888.00 2007-09-18 20:29:47.401 261 18250.60 27.88 52721.32 88888.00 2007-09-18 20:29:47.901 261 18250.54 27.82 52721.23 88888.00 2007-09-18 20:29:48.401 261 18250.54 27.79 52721.15 88888.00 2007-09-18 20:29:48.901 261 18250.70 27.90 52721.22 88888.00 2007-09-18 20:29:49.401 261 18250.76 27.92 52721.31 88888.00 2007-09-18 20:29:49.901 261 18250.71 27.86 52721.38 88888.00 2007-09-18 20:29:50.401 261 18250.67 27.82 52721.44 88888.00 2007-09-18 20:29:50.901 261 18250.68 27.84 52721.56 88888.00 2007-09-18 20:29:51.401 261 18250.61 27.88 52721.55 88888.00 2007-09-18 20:29:51.901 261 18250.48 27.85 52721.43 88888.00 2007-09-18 20:29:52.401 261 18250.44 27.90 52721.34 88888.00 2007-09-18 20:29:52.901 261 18250.37 27.94 52721.19 88888.00 2007-09-18 20:29:53.401 261 18250.35 27.92 52721.14 88888.00 2007-09-18 20:29:53.901 261 18250.29 27.96 52721.12 88888.00 2007-09-18 20:29:54.401 261 18250.28 27.92 52721.21 88888.00 2007-09-18 20:29:54.901 261 18250.40 27.98 52721.37 88888.00 2007-09-18 20:29:55.401 261 18250.40 28.02 52721.46 88888.00 2007-09-18 20:29:55.901 261 18250.41 28.00 52721.35 88888.00 2007-09-18 20:29:56.401 261 18250.48 28.00 52721.39 88888.00 2007-09-18 20:29:56.901 261 18250.56 28.06 52721.28 88888.00 2007-09-18 20:29:57.401 261 18250.44 28.08 52721.26 88888.00 2007-09-18 20:29:57.901 261 18250.50 28.11 52721.20 88888.00 2007-09-18 20:29:58.401 261 18250.43 28.12 52721.27 88888.00 2007-09-18 20:29:58.901 261 18250.51 28.08 52721.30 88888.00 2007-09-18 20:29:59.401 261 18250.56 28.06 52721.40 88888.00 2007-09-18 20:29:59.901 261 18250.43 28.01 52721.33 88888.00 2007-09-18 20:30:00.401 261 18250.35 28.06 52721.19 88888.00 2007-09-18 20:30:00.901 261 18250.32 28.13 52721.18 88888.00 2007-09-18 20:30:01.401 261 18250.35 28.03 52721.23 88888.00 2007-09-18 20:30:01.901 261 18250.40 27.91 52721.29 88888.00 2007-09-18 20:30:02.401 261 18250.43 27.85 52721.42 88888.00 2007-09-18 20:30:02.901 261 18250.45 27.92 52721.46 88888.00 2007-09-18 20:30:03.401 261 18250.46 28.04 52721.40 88888.00 2007-09-18 20:30:03.901 261 18250.41 28.06 52721.40 88888.00 2007-09-18 20:30:04.401 261 18250.25 28.05 52721.40 88888.00 2007-09-18 20:30:04.901 261 18250.33 28.06 52721.34 88888.00 2007-09-18 20:30:05.401 261 18250.50 28.02 52721.45 88888.00 2007-09-18 20:30:05.901 261 18250.52 28.02 52721.37 88888.00 2007-09-18 20:30:06.401 261 18250.40 27.98 52721.28 88888.00 2007-09-18 20:30:06.901 261 18250.29 27.99 52721.25 88888.00 2007-09-18 20:30:07.401 261 18250.38 28.01 52721.23 88888.00 2007-09-18 20:30:07.901 261 18250.45 28.03 52721.23 88888.00 2007-09-18 20:30:08.401 261 18250.43 28.13 52721.38 88888.00 2007-09-18 20:30:08.901 261 18250.36 28.13 52721.51 88888.00 2007-09-18 20:30:09.401 261 18250.44 28.09 52721.47 88888.00 2007-09-18 20:30:09.901 261 18250.43 28.12 52721.32 88888.00 2007-09-18 20:30:10.401 261 18250.44 28.11 52721.39 88888.00 2007-09-18 20:30:10.901 261 18250.52 28.08 52721.41 88888.00 2007-09-18 20:30:11.401 261 18250.52 28.07 52721.38 88888.00 2007-09-18 20:30:11.901 261 18250.39 28.06 52721.40 88888.00 2007-09-18 20:30:12.401 261 18250.45 28.04 52721.35 88888.00 2007-09-18 20:30:12.901 261 18250.43 28.05 52721.20 88888.00 2007-09-18 20:30:13.401 261 18250.35 28.09 52721.11 88888.00 2007-09-18 20:30:13.901 261 18250.33 28.07 52721.07 88888.00 2007-09-18 20:30:14.401 261 18250.29 28.05 52721.08 88888.00 2007-09-18 20:30:14.901 261 18250.28 28.02 52721.08 88888.00 2007-09-18 20:30:15.401 261 18250.36 27.99 52721.15 88888.00 2007-09-18 20:30:15.901 261 18250.45 28.03 52721.08 88888.00 2007-09-18 20:30:16.401 261 18250.40 28.18 52721.08 88888.00 2007-09-18 20:30:16.901 261 18250.34 28.18 52721.11 88888.00 2007-09-18 20:30:17.401 261 18250.29 28.13 52721.33 88888.00 2007-09-18 20:30:17.901 261 18250.34 28.10 52721.37 88888.00 2007-09-18 20:30:18.401 261 18250.39 28.05 52721.28 88888.00 2007-09-18 20:30:18.901 261 18250.36 28.00 52721.30 88888.00 2007-09-18 20:30:19.401 261 18250.35 28.02 52721.29 88888.00 2007-09-18 20:30:19.901 261 18250.32 28.13 52721.21 88888.00 2007-09-18 20:30:20.401 261 18250.39 28.09 52721.17 88888.00 2007-09-18 20:30:20.901 261 18250.37 27.96 52721.15 88888.00 2007-09-18 20:30:21.401 261 18250.41 27.96 52721.11 88888.00 2007-09-18 20:30:21.901 261 18250.38 28.00 52721.16 88888.00 2007-09-18 20:30:22.401 261 18250.26 27.97 52721.12 88888.00 2007-09-18 20:30:22.901 261 18250.26 27.95 52721.05 88888.00 2007-09-18 20:30:23.401 261 18250.35 28.01 52721.09 88888.00 2007-09-18 20:30:23.901 261 18250.29 28.03 52721.07 88888.00 2007-09-18 20:30:24.401 261 18250.34 28.03 52721.07 88888.00 2007-09-18 20:30:24.901 261 18250.29 28.00 52721.16 88888.00 2007-09-18 20:30:25.401 261 18250.38 28.00 52721.09 88888.00 2007-09-18 20:30:25.901 261 18250.40 27.98 52721.03 88888.00 2007-09-18 20:30:26.401 261 18250.32 27.92 52721.19 88888.00 2007-09-18 20:30:26.901 261 18250.34 27.94 52721.27 88888.00 2007-09-18 20:30:27.401 261 18250.36 27.98 52721.15 88888.00 2007-09-18 20:30:27.901 261 18250.35 28.00 52721.18 88888.00 2007-09-18 20:30:28.401 261 18250.46 27.92 52721.14 88888.00 2007-09-18 20:30:28.901 261 18250.55 27.90 52721.11 88888.00 2007-09-18 20:30:29.401 261 18250.41 27.85 52721.12 88888.00 2007-09-18 20:30:29.901 261 18250.34 27.85 52721.11 88888.00 2007-09-18 20:30:30.401 261 18250.44 27.88 52721.07 88888.00 2007-09-18 20:30:30.901 261 18250.56 27.89 52721.09 88888.00 2007-09-18 20:30:31.401 261 18250.55 27.79 52721.19 88888.00 2007-09-18 20:30:31.901 261 18250.47 27.80 52721.18 88888.00 2007-09-18 20:30:32.401 261 18250.47 27.91 52721.17 88888.00 2007-09-18 20:30:32.901 261 18250.43 28.01 52721.23 88888.00 2007-09-18 20:30:33.401 261 18250.51 28.02 52721.28 88888.00 2007-09-18 20:30:33.901 261 18250.56 27.85 52721.26 88888.00 2007-09-18 20:30:34.401 261 18250.52 27.78 52721.21 88888.00 2007-09-18 20:30:34.901 261 18250.52 27.80 52721.15 88888.00 2007-09-18 20:30:35.401 261 18250.44 27.94 52721.21 88888.00 2007-09-18 20:30:35.901 261 18250.37 27.91 52721.37 88888.00 2007-09-18 20:30:36.401 261 18250.40 27.86 52721.32 88888.00 2007-09-18 20:30:36.901 261 18250.41 27.91 52721.22 88888.00 2007-09-18 20:30:37.401 261 18250.45 27.98 52721.22 88888.00 2007-09-18 20:30:37.901 261 18250.34 28.03 52721.26 88888.00 2007-09-18 20:30:38.401 261 18250.35 27.95 52721.26 88888.00 2007-09-18 20:30:38.901 261 18250.35 27.96 52721.08 88888.00 2007-09-18 20:30:39.401 261 18250.44 28.09 52720.97 88888.00 2007-09-18 20:30:39.901 261 18250.43 28.10 52721.15 88888.00 2007-09-18 20:30:40.401 261 18250.33 28.04 52721.22 88888.00 2007-09-18 20:30:40.901 261 18250.32 27.95 52721.28 88888.00 2007-09-18 20:30:41.401 261 18250.39 27.96 52721.37 88888.00 2007-09-18 20:30:41.901 261 18250.43 28.05 52721.34 88888.00 2007-09-18 20:30:42.401 261 18250.43 28.03 52721.26 88888.00 2007-09-18 20:30:42.901 261 18250.34 27.97 52721.25 88888.00 2007-09-18 20:30:43.401 261 18250.33 27.94 52721.27 88888.00 2007-09-18 20:30:43.901 261 18250.37 28.02 52721.30 88888.00 2007-09-18 20:30:44.401 261 18250.28 28.10 52721.29 88888.00 2007-09-18 20:30:44.901 261 18250.25 28.04 52721.26 88888.00 2007-09-18 20:30:45.401 261 18250.30 28.03 52721.26 88888.00 2007-09-18 20:30:45.901 261 18250.37 27.95 52721.19 88888.00 2007-09-18 20:30:46.401 261 18250.45 27.95 52721.18 88888.00 2007-09-18 20:30:46.901 261 18250.43 27.99 52721.20 88888.00 2007-09-18 20:30:47.401 261 18250.48 27.95 52721.30 88888.00 2007-09-18 20:30:47.901 261 18250.48 27.92 52721.26 88888.00 2007-09-18 20:30:48.401 261 18250.46 27.94 52721.29 88888.00 2007-09-18 20:30:48.901 261 18250.43 27.97 52721.25 88888.00 2007-09-18 20:30:49.401 261 18250.36 27.93 52721.21 88888.00 2007-09-18 20:30:49.901 261 18250.35 27.95 52721.27 88888.00 2007-09-18 20:30:50.401 261 18250.36 28.00 52721.34 88888.00 2007-09-18 20:30:50.901 261 18250.43 27.92 52721.31 88888.00 2007-09-18 20:30:51.401 261 18250.41 27.96 52721.28 88888.00 2007-09-18 20:30:51.901 261 18250.41 27.95 52721.25 88888.00 2007-09-18 20:30:52.401 261 18250.43 27.92 52721.29 88888.00 2007-09-18 20:30:52.901 261 18250.44 27.92 52721.28 88888.00 2007-09-18 20:30:53.401 261 18250.50 27.86 52721.27 88888.00 2007-09-18 20:30:53.901 261 18250.47 27.82 52721.31 88888.00 2007-09-18 20:30:54.401 261 18250.40 27.90 52721.42 88888.00 2007-09-18 20:30:54.901 261 18250.35 27.92 52721.51 88888.00 2007-09-18 20:30:55.401 261 18250.22 27.85 52721.42 88888.00 2007-09-18 20:30:55.901 261 18250.12 27.84 52721.34 88888.00 2007-09-18 20:30:56.401 261 18250.13 27.78 52721.19 88888.00 2007-09-18 20:30:56.901 261 18250.19 27.84 52721.21 88888.00 2007-09-18 20:30:57.401 261 18250.23 27.88 52721.23 88888.00 2007-09-18 20:30:57.901 261 18250.39 27.87 52721.26 88888.00 2007-09-18 20:30:58.401 261 18250.23 27.81 52721.28 88888.00 2007-09-18 20:30:58.901 261 18250.08 27.84 52721.22 88888.00 2007-09-18 20:30:59.401 261 18250.10 27.99 52721.31 88888.00 2007-09-18 20:30:59.901 261 18250.08 28.00 52721.39 88888.00 2007-09-18 20:31:00.401 261 18250.06 27.98 52721.30 88888.00 2007-09-18 20:31:00.901 261 18250.27 27.91 52721.26 88888.00 2007-09-18 20:31:01.401 261 18250.43 27.82 52721.27 88888.00 2007-09-18 20:31:01.901 261 18250.32 27.82 52721.17 88888.00 2007-09-18 20:31:02.401 261 18250.44 27.95 52721.12 88888.00 2007-09-18 20:31:02.901 261 18250.58 27.96 52721.15 88888.00 2007-09-18 20:31:03.401 261 18250.59 27.93 52721.25 88888.00 2007-09-18 20:31:03.901 261 18250.46 27.91 52721.28 88888.00 2007-09-18 20:31:04.401 261 18250.38 27.87 52721.17 88888.00 2007-09-18 20:31:04.901 261 18250.41 27.85 52721.05 88888.00 2007-09-18 20:31:05.401 261 18250.49 27.93 52721.16 88888.00 2007-09-18 20:31:05.901 261 18250.45 27.90 52721.14 88888.00 2007-09-18 20:31:06.401 261 18250.41 27.88 52721.15 88888.00 2007-09-18 20:31:06.901 261 18250.38 27.96 52721.21 88888.00 2007-09-18 20:31:07.401 261 18250.38 27.95 52721.17 88888.00 2007-09-18 20:31:07.901 261 18250.61 27.94 52721.23 88888.00 2007-09-18 20:31:08.401 261 18250.60 27.95 52721.15 88888.00 2007-09-18 20:31:08.901 261 18250.43 27.91 52720.97 88888.00 2007-09-18 20:31:09.401 261 18250.40 27.96 52720.91 88888.00 2007-09-18 20:31:09.901 261 18250.38 27.92 52720.94 88888.00 2007-09-18 20:31:10.401 261 18250.38 27.92 52720.85 88888.00 2007-09-18 20:31:10.901 261 18250.50 27.94 52720.86 88888.00 2007-09-18 20:31:11.401 261 18250.54 27.94 52720.88 88888.00 2007-09-18 20:31:11.901 261 18250.41 27.95 52720.82 88888.00 2007-09-18 20:31:12.401 261 18250.40 28.00 52720.94 88888.00 2007-09-18 20:31:12.901 261 18250.54 27.96 52721.04 88888.00 2007-09-18 20:31:13.401 261 18250.54 27.98 52721.15 88888.00 2007-09-18 20:31:13.901 261 18250.51 27.97 52721.23 88888.00 2007-09-18 20:31:14.401 261 18250.58 27.94 52721.26 88888.00 2007-09-18 20:31:14.901 261 18250.61 27.94 52721.27 88888.00 2007-09-18 20:31:15.401 261 18250.65 27.97 52721.25 88888.00 2007-09-18 20:31:15.901 261 18250.55 27.85 52721.11 88888.00 2007-09-18 20:31:16.401 261 18250.55 27.75 52721.14 88888.00 2007-09-18 20:31:16.901 261 18250.50 27.73 52721.14 88888.00 2007-09-18 20:31:17.401 261 18250.48 27.79 52721.06 88888.00 2007-09-18 20:31:17.901 261 18250.47 27.80 52721.06 88888.00 2007-09-18 20:31:18.401 261 18250.49 27.77 52721.07 88888.00 2007-09-18 20:31:18.901 261 18250.54 27.76 52720.97 88888.00 2007-09-18 20:31:19.401 261 18250.51 27.76 52720.98 88888.00 2007-09-18 20:31:19.901 261 18250.44 27.70 52720.91 88888.00 2007-09-18 20:31:20.401 261 18250.39 27.71 52720.99 88888.00 2007-09-18 20:31:20.901 261 18250.36 27.75 52721.02 88888.00 2007-09-18 20:31:21.401 261 18250.44 27.72 52721.05 88888.00 2007-09-18 20:31:21.901 261 18250.28 27.65 52721.12 88888.00 2007-09-18 20:31:22.401 261 18250.19 27.65 52721.10 88888.00 2007-09-18 20:31:22.901 261 18250.32 27.69 52721.11 88888.00 2007-09-18 20:31:23.401 261 18250.46 27.85 52721.17 88888.00 2007-09-18 20:31:23.901 261 18250.49 27.94 52721.26 88888.00 2007-09-18 20:31:24.401 261 18250.47 27.81 52721.18 88888.00 2007-09-18 20:31:24.901 261 18250.52 27.77 52721.09 88888.00 2007-09-18 20:31:25.401 261 18250.51 27.85 52721.18 88888.00 2007-09-18 20:31:25.901 261 18250.50 27.94 52721.39 88888.00 2007-09-18 20:31:26.401 261 18250.50 27.88 52721.35 88888.00 2007-09-18 20:31:26.901 261 18250.22 27.99 52721.29 88888.00 2007-09-18 20:31:27.401 261 18250.24 27.99 52721.25 88888.00 2007-09-18 20:31:27.901 261 18250.43 27.87 52721.26 88888.00 2007-09-18 20:31:28.401 261 18250.38 27.86 52721.19 88888.00 2007-09-18 20:31:28.901 261 18250.41 27.81 52721.23 88888.00 2007-09-18 20:31:29.401 261 18250.44 27.86 52721.35 88888.00 2007-09-18 20:31:29.901 261 18250.37 27.92 52721.47 88888.00 2007-09-18 20:31:30.401 261 18250.30 27.92 52721.42 88888.00 2007-09-18 20:31:30.901 261 18250.32 27.90 52721.35 88888.00 2007-09-18 20:31:31.401 261 18250.37 27.86 52721.30 88888.00 2007-09-18 20:31:31.901 261 18250.43 27.86 52721.28 88888.00 2007-09-18 20:31:32.401 261 18250.27 27.90 52721.26 88888.00 2007-09-18 20:31:32.901 261 18250.32 27.86 52721.31 88888.00 2007-09-18 20:31:33.401 261 18250.40 27.76 52721.29 88888.00 2007-09-18 20:31:33.901 261 18250.41 27.73 52721.41 88888.00 2007-09-18 20:31:34.401 261 18250.41 27.72 52721.45 88888.00 2007-09-18 20:31:34.901 261 18250.44 27.80 52721.22 88888.00 2007-09-18 20:31:35.401 261 18250.36 27.78 52721.18 88888.00 2007-09-18 20:31:35.901 261 18250.33 27.82 52721.25 88888.00 2007-09-18 20:31:36.401 261 18250.41 27.90 52721.18 88888.00 2007-09-18 20:31:36.901 261 18250.43 27.81 52721.18 88888.00 2007-09-18 20:31:37.401 261 18250.39 27.84 52721.25 88888.00 2007-09-18 20:31:37.901 261 18250.39 27.86 52721.22 88888.00 2007-09-18 20:31:38.401 261 18250.39 27.84 52721.15 88888.00 2007-09-18 20:31:38.901 261 18250.44 27.72 52721.17 88888.00 2007-09-18 20:31:39.401 261 18250.46 27.69 52721.12 88888.00 2007-09-18 20:31:39.901 261 18250.39 27.85 52721.07 88888.00 2007-09-18 20:31:40.401 261 18250.40 27.92 52721.08 88888.00 2007-09-18 20:31:40.901 261 18250.28 27.93 52721.17 88888.00 2007-09-18 20:31:41.401 261 18250.35 27.88 52721.25 88888.00 2007-09-18 20:31:41.901 261 18250.35 27.93 52721.21 88888.00 2007-09-18 20:31:42.401 261 18250.30 27.95 52721.25 88888.00 2007-09-18 20:31:42.901 261 18250.33 27.92 52721.19 88888.00 2007-09-18 20:31:43.398 261 18250.44 27.87 52721.09 88888.00 2007-09-18 20:31:43.908 261 18250.36 27.91 52721.08 88888.00 2007-09-18 20:31:44.408 261 18250.24 27.92 52721.07 88888.00 2007-09-18 20:31:44.908 261 18250.19 27.82 52721.06 88888.00 2007-09-18 20:31:45.408 261 18250.23 27.79 52721.12 88888.00 2007-09-18 20:31:45.908 261 18250.28 27.77 52721.16 88888.00 2007-09-18 20:31:46.408 261 18250.25 27.71 52721.11 88888.00 2007-09-18 20:31:46.908 261 18250.33 27.72 52721.14 88888.00 2007-09-18 20:31:47.408 261 18250.41 27.73 52721.16 88888.00 2007-09-18 20:31:47.908 261 18250.43 27.70 52721.08 88888.00 2007-09-18 20:31:48.408 261 18250.39 27.72 52721.07 88888.00 2007-09-18 20:31:48.908 261 18250.44 27.76 52721.12 88888.00 2007-09-18 20:31:49.408 261 18250.44 27.87 52721.02 88888.00 2007-09-18 20:31:49.908 261 18250.44 27.88 52720.94 88888.00 2007-09-18 20:31:50.408 261 18250.45 27.77 52721.04 88888.00 2007-09-18 20:31:50.908 261 18250.44 27.78 52721.15 88888.00 2007-09-18 20:31:51.408 261 18250.40 27.94 52721.22 88888.00 2007-09-18 20:31:51.908 261 18250.43 27.94 52721.20 88888.00 2007-09-18 20:31:52.408 261 18250.46 27.88 52721.21 88888.00 2007-09-18 20:31:52.908 261 18250.44 27.82 52721.20 88888.00 2007-09-18 20:31:53.408 261 18250.41 27.86 52721.32 88888.00 2007-09-18 20:31:53.908 261 18250.34 27.80 52721.41 88888.00 2007-09-18 20:31:54.408 261 18250.37 27.75 52721.15 88888.00 2007-09-18 20:31:54.908 261 18250.45 27.80 52721.00 88888.00 2007-09-18 20:31:55.408 261 18250.36 27.87 52721.03 88888.00 2007-09-18 20:31:55.908 261 18250.38 27.88 52721.05 88888.00 2007-09-18 20:31:56.408 261 18250.52 27.74 52721.09 88888.00 2007-09-18 20:31:56.908 261 18250.54 27.68 52721.17 88888.00 2007-09-18 20:31:57.408 261 18250.54 27.71 52721.18 88888.00 2007-09-18 20:31:57.908 261 18250.37 27.84 52721.11 88888.00 2007-09-18 20:31:58.408 261 18250.29 27.95 52721.14 88888.00 2007-09-18 20:31:58.908 261 18250.17 27.96 52721.11 88888.00 2007-09-18 20:31:59.408 261 18249.92 27.90 52721.07 88888.00 2007-09-18 20:31:59.908 261 18249.98 27.92 52721.10 88888.00 2007-09-18 20:32:00.408 261 18250.06 27.86 52721.11 88888.00 2007-09-18 20:32:00.908 261 18250.17 27.85 52721.20 88888.00 2007-09-18 20:32:01.408 261 18250.15 27.90 52721.12 88888.00 2007-09-18 20:32:01.908 261 18250.10 27.86 52721.04 88888.00 2007-09-18 20:32:02.408 261 18250.22 27.92 52720.99 88888.00 2007-09-18 20:32:02.908 261 18250.24 27.81 52720.96 88888.00 2007-09-18 20:32:03.408 261 18250.05 27.79 52721.03 88888.00 2007-09-18 20:32:03.908 261 18250.03 27.81 52721.02 88888.00 2007-09-18 20:32:04.408 261 18250.14 27.87 52721.00 88888.00 2007-09-18 20:32:04.908 261 18250.21 27.92 52720.99 88888.00 2007-09-18 20:32:05.408 261 18250.17 27.84 52721.10 88888.00 2007-09-18 20:32:05.908 261 18250.13 27.86 52721.08 88888.00 2007-09-18 20:32:06.408 261 18250.15 27.87 52721.06 88888.00 2007-09-18 20:32:06.908 261 18250.17 27.82 52721.08 88888.00 2007-09-18 20:32:07.408 261 18250.22 27.91 52721.08 88888.00 2007-09-18 20:32:07.908 261 18250.25 27.89 52721.14 88888.00 2007-09-18 20:32:08.408 261 18250.24 27.87 52721.12 88888.00 2007-09-18 20:32:08.908 261 18250.21 27.81 52721.11 88888.00 2007-09-18 20:32:09.408 261 18250.16 27.74 52721.11 88888.00 2007-09-18 20:32:09.908 261 18250.34 27.66 52721.17 88888.00 2007-09-18 20:32:10.408 261 18250.36 27.70 52721.16 88888.00 2007-09-18 20:32:10.908 261 18250.05 27.88 52721.04 88888.00 2007-09-18 20:32:11.408 261 18249.97 27.94 52721.08 88888.00 2007-09-18 20:32:11.908 261 18250.08 27.89 52721.09 88888.00 2007-09-18 20:32:12.408 261 18250.05 27.88 52721.02 88888.00 2007-09-18 20:32:12.908 261 18250.17 27.99 52721.09 88888.00 2007-09-18 20:32:13.408 261 18250.17 28.00 52721.23 88888.00 2007-09-18 20:32:13.908 261 18250.13 27.92 52721.37 88888.00 2007-09-18 20:32:14.408 261 18250.12 27.89 52721.12 88888.00 2007-09-18 20:32:14.908 261 18250.14 27.95 52721.14 88888.00 2007-09-18 20:32:15.408 261 18250.21 27.95 52721.23 88888.00 2007-09-18 20:32:15.908 261 18250.22 27.94 52721.21 88888.00 2007-09-18 20:32:16.408 261 18250.04 27.93 52721.16 88888.00 2007-09-18 20:32:16.908 261 18250.07 27.95 52721.17 88888.00 2007-09-18 20:32:17.408 261 18250.10 27.96 52721.26 88888.00 2007-09-18 20:32:17.908 261 18250.05 27.98 52721.17 88888.00 2007-09-18 20:32:18.408 261 18250.22 27.94 52721.25 88888.00 2007-09-18 20:32:18.908 261 18250.24 27.95 52721.22 88888.00 2007-09-18 20:32:19.408 261 18250.23 27.94 52721.21 88888.00 2007-09-18 20:32:19.908 261 18250.26 27.93 52721.20 88888.00 2007-09-18 20:32:20.408 261 18250.27 27.82 52721.21 88888.00 2007-09-18 20:32:20.908 261 18250.26 27.86 52721.21 88888.00 2007-09-18 20:32:21.408 261 18250.28 27.82 52721.17 88888.00 2007-09-18 20:32:21.908 261 18250.18 27.86 52721.15 88888.00 2007-09-18 20:32:22.408 261 18250.10 27.86 52721.14 88888.00 2007-09-18 20:32:22.908 261 18250.12 27.82 52721.17 88888.00 2007-09-18 20:32:23.408 261 18250.19 27.92 52721.18 88888.00 2007-09-18 20:32:23.908 261 18250.06 27.99 52721.26 88888.00 2007-09-18 20:32:24.408 261 18250.00 27.99 52721.26 88888.00 2007-09-18 20:32:24.908 261 18250.05 27.92 52721.16 88888.00 2007-09-18 20:32:25.408 261 18250.06 27.95 52721.22 88888.00 2007-09-18 20:32:25.908 261 18250.10 27.85 52721.19 88888.00 2007-09-18 20:32:26.408 261 18250.14 27.84 52721.30 88888.00 2007-09-18 20:32:26.908 261 18250.10 27.78 52721.18 88888.00 2007-09-18 20:32:27.408 261 18250.15 27.71 52721.12 88888.00 2007-09-18 20:32:27.908 261 18250.14 27.78 52721.17 88888.00 2007-09-18 20:32:28.408 261 18250.25 27.91 52721.17 88888.00 2007-09-18 20:32:28.908 261 18250.15 27.98 52721.09 88888.00 2007-09-18 20:32:29.408 261 18250.05 27.91 52721.11 88888.00 2007-09-18 20:32:29.908 261 18250.14 27.73 52721.07 88888.00 2007-09-18 20:32:30.408 261 18250.07 27.77 52721.14 88888.00 2007-09-18 20:32:30.908 261 18250.01 27.90 52721.11 88888.00 2007-09-18 20:32:31.408 261 18250.16 27.90 52721.11 88888.00 2007-09-18 20:32:31.908 261 18250.24 27.90 52721.15 88888.00 2007-09-18 20:32:32.408 261 18250.24 27.85 52721.18 88888.00 2007-09-18 20:32:32.908 261 18250.21 27.90 52721.21 88888.00 2007-09-18 20:32:33.408 261 18250.11 27.99 52721.14 88888.00 2007-09-18 20:32:33.908 261 18250.16 27.99 52721.11 88888.00 2007-09-18 20:32:34.408 261 18250.16 28.07 52721.15 88888.00 2007-09-18 20:32:34.908 261 18250.25 28.00 52721.11 88888.00 2007-09-18 20:32:35.408 261 18250.30 27.90 52721.20 88888.00 2007-09-18 20:32:35.908 261 18250.13 27.92 52721.27 88888.00 2007-09-18 20:32:36.408 261 18250.12 27.95 52721.29 88888.00 2007-09-18 20:32:36.908 261 18250.17 27.87 52721.34 88888.00 2007-09-18 20:32:37.408 261 18250.21 27.78 52721.23 88888.00 2007-09-18 20:32:37.908 261 18250.22 27.75 52721.32 88888.00 2007-09-18 20:32:38.408 261 18250.15 27.87 52721.38 88888.00 2007-09-18 20:32:38.908 261 18250.25 27.89 52721.32 88888.00 2007-09-18 20:32:39.408 261 18250.27 27.81 52721.21 88888.00 2007-09-18 20:32:39.908 261 18250.11 27.81 52721.16 88888.00 2007-09-18 20:32:40.408 261 18250.05 27.77 52721.06 88888.00 2007-09-18 20:32:40.908 261 18250.12 27.78 52721.06 88888.00 2007-09-18 20:32:41.408 261 18250.10 27.89 52721.12 88888.00 2007-09-18 20:32:41.908 261 18250.14 27.81 52721.22 88888.00 2007-09-18 20:32:42.408 261 18250.19 27.87 52721.15 88888.00 2007-09-18 20:32:42.908 261 18250.14 27.81 52721.16 88888.00 2007-09-18 20:32:43.408 261 18250.18 27.79 52721.10 88888.00 2007-09-18 20:32:43.908 261 18250.17 27.75 52721.06 88888.00 2007-09-18 20:32:44.408 261 18250.23 27.74 52721.04 88888.00 2007-09-18 20:32:44.908 261 18250.23 27.74 52721.04 88888.00 2007-09-18 20:32:45.408 261 18250.24 27.77 52721.05 88888.00 2007-09-18 20:32:45.908 261 18250.27 27.78 52721.11 88888.00 2007-09-18 20:32:46.408 261 18250.23 27.81 52721.10 88888.00 2007-09-18 20:32:46.908 261 18250.18 27.82 52721.14 88888.00 2007-09-18 20:32:47.408 261 18250.23 27.81 52721.19 88888.00 2007-09-18 20:32:47.908 261 18250.29 27.79 52721.19 88888.00 2007-09-18 20:32:48.408 261 18250.37 27.81 52721.08 88888.00 2007-09-18 20:32:48.908 261 18250.38 27.86 52721.06 88888.00 2007-09-18 20:32:49.408 261 18250.26 27.84 52721.08 88888.00 2007-09-18 20:32:49.908 261 18250.24 27.79 52721.04 88888.00 2007-09-18 20:32:50.408 261 18250.16 27.85 52721.08 88888.00 2007-09-18 20:32:50.908 261 18250.16 27.85 52721.10 88888.00 2007-09-18 20:32:51.408 261 18250.23 27.97 52721.05 88888.00 2007-09-18 20:32:51.908 261 18250.27 28.03 52721.06 88888.00 2007-09-18 20:32:52.408 261 18250.27 28.00 52720.99 88888.00 2007-09-18 20:32:52.908 261 18250.29 27.93 52720.93 88888.00 2007-09-18 20:32:53.408 261 18250.33 27.97 52720.96 88888.00 2007-09-18 20:32:53.908 261 18250.36 28.08 52721.00 88888.00 2007-09-18 20:32:54.408 261 18250.33 28.06 52720.92 88888.00 2007-09-18 20:32:54.908 261 18250.35 28.01 52720.96 88888.00 2007-09-18 20:32:55.408 261 18250.26 28.00 52720.94 88888.00 2007-09-18 20:32:55.908 261 18250.26 28.01 52720.94 88888.00 2007-09-18 20:32:56.408 261 18250.34 28.04 52720.92 88888.00 2007-09-18 20:32:56.908 261 18250.32 27.99 52720.97 88888.00 2007-09-18 20:32:57.408 261 18250.32 27.89 52721.09 88888.00 2007-09-18 20:32:57.908 261 18250.38 27.93 52721.06 88888.00 2007-09-18 20:32:58.408 261 18250.48 27.90 52721.07 88888.00 2007-09-18 20:32:58.908 261 18250.28 27.95 52721.21 88888.00 2007-09-18 20:32:59.408 261 18250.33 27.94 52721.20 88888.00 2007-09-18 20:32:59.908 261 18250.39 27.90 52721.14 88888.00 2007-09-18 20:33:00.408 261 18250.39 27.90 52721.14 88888.00 2007-09-18 20:33:00.908 261 18250.43 27.92 52721.15 88888.00 2007-09-18 20:33:01.408 261 18250.43 27.97 52721.15 88888.00 2007-09-18 20:33:01.908 261 18250.46 27.95 52721.08 88888.00 2007-09-18 20:33:02.408 261 18250.57 27.93 52721.06 88888.00 2007-09-18 20:33:02.908 261 18250.54 27.94 52721.11 88888.00 2007-09-18 20:33:03.408 261 18250.48 27.84 52721.10 88888.00 2007-09-18 20:33:03.908 261 18250.55 27.75 52721.08 88888.00 2007-09-18 20:33:04.408 261 18250.52 27.72 52720.99 88888.00 2007-09-18 20:33:04.908 261 18250.46 27.78 52721.10 88888.00 2007-09-18 20:33:05.408 261 18250.49 27.88 52721.16 88888.00 2007-09-18 20:33:05.908 261 18250.56 27.88 52721.09 88888.00 2007-09-18 20:33:06.408 261 18250.46 27.84 52721.09 88888.00 2007-09-18 20:33:06.908 261 18250.50 27.88 52721.04 88888.00 2007-09-18 20:33:07.408 261 18250.52 27.90 52721.09 88888.00 2007-09-18 20:33:07.908 261 18250.50 27.94 52721.09 88888.00 2007-09-18 20:33:08.408 261 18250.48 27.96 52721.08 88888.00 2007-09-18 20:33:08.908 261 18250.45 28.01 52721.11 88888.00 2007-09-18 20:33:09.408 261 18250.51 28.00 52721.02 88888.00 2007-09-18 20:33:09.908 261 18250.50 28.00 52720.93 88888.00 2007-09-18 20:33:10.408 261 18250.45 28.07 52720.92 88888.00 2007-09-18 20:33:10.908 261 18250.48 28.06 52720.96 88888.00 2007-09-18 20:33:11.408 261 18250.58 27.92 52721.03 88888.00 2007-09-18 20:33:11.908 261 18250.70 27.87 52721.06 88888.00 2007-09-18 20:33:12.408 261 18250.57 27.81 52720.93 88888.00 2007-09-18 20:33:12.908 261 18250.51 27.82 52720.81 88888.00 2007-09-18 20:33:13.408 261 18250.58 27.86 52720.92 88888.00 2007-09-18 20:33:13.908 261 18250.60 27.84 52720.97 88888.00 2007-09-18 20:33:14.408 261 18250.58 27.91 52721.03 88888.00 2007-09-18 20:33:14.908 261 18250.65 27.88 52721.08 88888.00 2007-09-18 20:33:15.408 261 18250.56 27.87 52721.02 88888.00 2007-09-18 20:33:15.908 261 18250.51 27.88 52720.96 88888.00 2007-09-18 20:33:16.408 261 18250.62 27.86 52720.93 88888.00 2007-09-18 20:33:16.908 261 18250.61 27.93 52720.85 88888.00 2007-09-18 20:33:17.408 261 18250.49 27.92 52720.99 88888.00 2007-09-18 20:33:17.908 261 18250.48 27.88 52721.02 88888.00 2007-09-18 20:33:18.408 261 18250.43 27.87 52720.91 88888.00 2007-09-18 20:33:18.908 261 18250.49 27.89 52720.85 88888.00 2007-09-18 20:33:19.408 261 18250.58 27.86 52720.83 88888.00 2007-09-18 20:33:19.908 261 18250.50 27.87 52720.93 88888.00 2007-09-18 20:33:20.408 261 18250.49 27.87 52720.96 88888.00 2007-09-18 20:33:20.908 261 18250.47 27.90 52721.04 88888.00 2007-09-18 20:33:21.408 261 18250.44 27.92 52720.96 88888.00 2007-09-18 20:33:21.908 261 18250.45 27.90 52720.87 88888.00 2007-09-18 20:33:22.408 261 18250.38 27.88 52720.99 88888.00 2007-09-18 20:33:22.908 261 18250.39 27.84 52720.99 88888.00 2007-09-18 20:33:23.408 261 18250.54 27.81 52721.05 88888.00 2007-09-18 20:33:23.908 261 18250.66 27.84 52721.03 88888.00 2007-09-18 20:33:24.408 261 18250.92 27.82 52720.96 88888.00 2007-09-18 20:33:24.908 261 18250.88 27.79 52720.91 88888.00 2007-09-18 20:33:25.408 261 18250.68 27.84 52720.96 88888.00 2007-09-18 20:33:25.908 261 18250.58 27.87 52721.02 88888.00 2007-09-18 20:33:26.408 261 18250.63 27.81 52721.03 88888.00 2007-09-18 20:33:26.908 261 18250.57 27.70 52721.12 88888.00 2007-09-18 20:33:27.408 261 18250.60 27.78 52721.10 88888.00 2007-09-18 20:33:27.908 261 18250.50 27.84 52721.06 88888.00 2007-09-18 20:33:28.408 261 18250.56 27.79 52721.06 88888.00 2007-09-18 20:33:28.908 261 18250.56 27.85 52721.14 88888.00 2007-09-18 20:33:29.408 261 18250.54 27.78 52720.94 88888.00 2007-09-18 20:33:29.908 261 18250.47 27.78 52720.92 88888.00 2007-09-18 20:33:30.408 261 18250.54 27.78 52720.93 88888.00 2007-09-18 20:33:30.908 261 18250.59 27.76 52720.99 88888.00 2007-09-18 20:33:31.408 261 18250.69 27.71 52721.04 88888.00 2007-09-18 20:33:31.908 261 18250.73 27.76 52721.08 88888.00 2007-09-18 20:33:32.408 261 18250.79 27.85 52721.15 88888.00 2007-09-18 20:33:32.908 261 18250.59 27.84 52721.14 88888.00 2007-09-18 20:33:33.408 261 18250.63 27.79 52721.07 88888.00 2007-09-18 20:33:33.908 261 18250.59 27.74 52720.96 88888.00 2007-09-18 20:33:34.408 261 18250.70 27.71 52721.04 88888.00 2007-09-18 20:33:34.908 261 18250.65 27.78 52721.04 88888.00 2007-09-18 20:33:35.408 261 18250.60 27.75 52720.97 88888.00 2007-09-18 20:33:35.908 261 18250.50 27.72 52720.88 88888.00 2007-09-18 20:33:36.408 261 18250.35 27.78 52720.82 88888.00 2007-09-18 20:33:36.908 261 18250.30 27.75 52720.86 88888.00 2007-09-18 20:33:37.408 261 18250.30 27.71 52720.99 88888.00 2007-09-18 20:33:37.908 261 18250.39 27.78 52721.02 88888.00 2007-09-18 20:33:38.408 261 18250.49 27.78 52721.02 88888.00 2007-09-18 20:33:38.908 261 18250.36 27.91 52720.87 88888.00 2007-09-18 20:33:39.408 261 18250.43 27.93 52720.76 88888.00 2007-09-18 20:33:39.908 261 18250.36 27.90 52720.84 88888.00 2007-09-18 20:33:40.408 261 18250.36 27.75 52720.91 88888.00 2007-09-18 20:33:40.908 261 18250.32 27.75 52720.84 88888.00 2007-09-18 20:33:41.408 261 18250.44 27.71 52720.94 88888.00 2007-09-18 20:33:41.908 261 18250.46 27.68 52721.05 88888.00 2007-09-18 20:33:42.408 261 18250.33 27.68 52721.12 88888.00 2007-09-18 20:33:42.908 261 18250.30 27.72 52721.16 88888.00 2007-09-18 20:33:43.408 261 18250.34 27.74 52721.20 88888.00 2007-09-18 20:33:43.908 261 18250.34 27.81 52721.06 88888.00 2007-09-18 20:33:44.408 261 18250.32 27.84 52721.14 88888.00 2007-09-18 20:33:44.908 261 18250.37 27.84 52721.11 88888.00 2007-09-18 20:33:45.408 261 18250.37 27.70 52721.02 88888.00 2007-09-18 20:33:45.908 261 18250.45 27.66 52721.08 88888.00 2007-09-18 20:33:46.408 261 18250.51 27.72 52721.12 88888.00 2007-09-18 20:33:46.908 261 18250.57 27.68 52721.16 88888.00 2007-09-18 20:33:47.408 261 18250.60 27.79 52721.20 88888.00 2007-09-18 20:33:47.908 261 18250.62 27.82 52721.23 88888.00 2007-09-18 20:33:48.408 261 18250.60 27.92 52721.10 88888.00 2007-09-18 20:33:48.908 261 18250.65 27.91 52721.07 88888.00 2007-09-18 20:33:49.408 261 18250.65 27.88 52721.10 88888.00 2007-09-18 20:33:49.908 261 18250.65 27.84 52721.22 88888.00 2007-09-18 20:33:50.408 261 18250.62 27.81 52721.34 88888.00 2007-09-18 20:33:50.908 261 18250.56 27.86 52721.37 88888.00 2007-09-18 20:33:51.408 261 18250.47 27.72 52721.25 88888.00 2007-09-18 20:33:51.908 261 18250.49 27.69 52721.22 88888.00 2007-09-18 20:33:52.408 261 18250.51 27.68 52721.17 88888.00 2007-09-18 20:33:52.908 261 18250.59 27.70 52721.27 88888.00 2007-09-18 20:33:53.408 261 18250.71 27.70 52721.35 88888.00 2007-09-18 20:33:53.908 261 18250.80 27.72 52721.25 88888.00 2007-09-18 20:33:54.408 261 18250.74 27.76 52721.22 88888.00 2007-09-18 20:33:54.908 261 18250.78 27.85 52721.21 88888.00 2007-09-18 20:33:55.408 261 18250.61 27.80 52721.21 88888.00 2007-09-18 20:33:55.908 261 18250.58 27.73 52721.18 88888.00 2007-09-18 20:33:56.408 261 18250.57 27.73 52721.17 88888.00 2007-09-18 20:33:56.908 261 18250.59 27.77 52721.09 88888.00 2007-09-18 20:33:57.408 261 18250.76 27.84 52721.05 88888.00 2007-09-18 20:33:57.908 261 18250.73 27.89 52721.04 88888.00 2007-09-18 20:33:58.408 261 18250.70 27.87 52721.15 88888.00 2007-09-18 20:33:58.908 261 18250.67 27.85 52721.17 88888.00 2007-09-18 20:33:59.408 261 18250.81 27.84 52721.10 88888.00 2007-09-18 20:33:59.908 261 18250.73 27.82 52721.02 88888.00 2007-09-18 20:34:00.408 261 18250.69 27.77 52721.04 88888.00 2007-09-18 20:34:00.908 261 18250.57 27.70 52721.14 88888.00 2007-09-18 20:34:01.408 261 18250.51 27.65 52721.08 88888.00 2007-09-18 20:34:01.908 261 18250.58 27.60 52721.02 88888.00 2007-09-18 20:34:02.408 261 18250.68 27.63 52721.04 88888.00 2007-09-18 20:34:02.908 261 18250.68 27.71 52721.14 88888.00 2007-09-18 20:34:03.408 261 18250.72 27.80 52721.18 88888.00 2007-09-18 20:34:03.908 261 18250.77 27.82 52721.20 88888.00 2007-09-18 20:34:04.408 261 18250.72 27.80 52721.32 88888.00 2007-09-18 20:34:04.908 261 18250.78 27.78 52721.27 88888.00 2007-09-18 20:34:05.408 261 18250.71 27.76 52721.31 88888.00 2007-09-18 20:34:05.908 261 18250.74 27.75 52721.39 88888.00 2007-09-18 20:34:06.408 261 18250.71 27.74 52721.41 88888.00 2007-09-18 20:34:06.908 261 18250.79 27.79 52721.38 88888.00 2007-09-18 20:34:07.408 261 18250.76 27.79 52721.32 88888.00 2007-09-18 20:34:07.908 261 18250.67 27.77 52721.23 88888.00 2007-09-18 20:34:08.408 261 18250.67 27.70 52721.19 88888.00 2007-09-18 20:34:08.908 261 18250.80 27.71 52721.20 88888.00 2007-09-18 20:34:09.408 261 18250.72 27.69 52721.12 88888.00 2007-09-18 20:34:09.908 261 18250.69 27.68 52721.02 88888.00 2007-09-18 20:34:10.408 261 18250.72 27.68 52721.12 88888.00 2007-09-18 20:34:10.908 261 18250.71 27.73 52721.22 88888.00 2007-09-18 20:34:11.408 261 18250.69 27.69 52721.30 88888.00 2007-09-18 20:34:11.908 261 18250.73 27.63 52721.37 88888.00 2007-09-18 20:34:12.408 261 18250.70 27.66 52721.26 88888.00 2007-09-18 20:34:12.908 261 18250.68 27.70 52721.26 88888.00 2007-09-18 20:34:13.408 261 18250.70 27.68 52721.39 88888.00 2007-09-18 20:34:13.908 261 18250.71 27.64 52721.50 88888.00 2007-09-18 20:34:14.408 261 18250.74 27.67 52721.46 88888.00 2007-09-18 20:34:14.908 261 18250.71 27.64 52721.42 88888.00 2007-09-18 20:34:15.408 261 18250.63 27.72 52721.33 88888.00 2007-09-18 20:34:15.908 261 18250.60 27.67 52721.35 88888.00 2007-09-18 20:34:16.408 261 18250.80 27.65 52721.32 88888.00 2007-09-18 20:34:16.908 261 18250.76 27.69 52721.34 88888.00 2007-09-18 20:34:17.408 261 18250.77 27.69 52721.34 88888.00 2007-09-18 20:34:17.908 261 18250.82 27.66 52721.31 88888.00 2007-09-18 20:34:18.408 261 18250.73 27.57 52721.19 88888.00 2007-09-18 20:34:18.908 261 18250.68 27.55 52721.14 88888.00 2007-09-18 20:34:19.408 261 18250.69 27.51 52721.20 88888.00 2007-09-18 20:34:19.908 261 18250.76 27.58 52721.18 88888.00 2007-09-18 20:34:20.408 261 18250.89 27.59 52721.16 88888.00 2007-09-18 20:34:20.908 261 18250.81 27.49 52721.18 88888.00 2007-09-18 20:34:21.408 261 18250.80 27.56 52721.09 88888.00 2007-09-18 20:34:21.908 261 18250.79 27.64 52721.07 88888.00 2007-09-18 20:34:22.408 261 18250.78 27.64 52721.00 88888.00 2007-09-18 20:34:22.908 261 18250.76 27.69 52721.08 88888.00 2007-09-18 20:34:23.408 261 18250.81 27.64 52721.20 88888.00 2007-09-18 20:34:23.908 261 18250.78 27.60 52721.30 88888.00 2007-09-18 20:34:24.408 261 18250.70 27.59 52721.26 88888.00 2007-09-18 20:34:24.908 261 18250.71 27.61 52721.15 88888.00 2007-09-18 20:34:25.408 261 18250.71 27.54 52721.06 88888.00 2007-09-18 20:34:25.908 261 18250.66 27.54 52721.22 88888.00 2007-09-18 20:34:26.408 261 18250.71 27.66 52721.27 88888.00 2007-09-18 20:34:26.908 261 18250.92 27.69 52721.35 88888.00 2007-09-18 20:34:27.408 261 18250.93 27.72 52721.46 88888.00 2007-09-18 20:34:27.908 261 18251.05 27.73 52721.35 88888.00 2007-09-18 20:34:28.408 261 18250.97 27.64 52721.29 88888.00 2007-09-18 20:34:28.908 261 18250.94 27.56 52721.40 88888.00 2007-09-18 20:34:29.408 261 18250.87 27.55 52721.45 88888.00 2007-09-18 20:34:29.908 261 18250.83 27.52 52721.47 88888.00 2007-09-18 20:34:30.408 261 18250.76 27.51 52721.51 88888.00 2007-09-18 20:34:30.908 261 18250.72 27.56 52721.49 88888.00 2007-09-18 20:34:31.408 261 18250.77 27.58 52721.41 88888.00 2007-09-18 20:34:31.908 261 18250.72 27.58 52721.32 88888.00 2007-09-18 20:34:32.408 261 18250.68 27.61 52721.26 88888.00 2007-09-18 20:34:32.908 261 18250.84 27.61 52721.42 88888.00 2007-09-18 20:34:33.408 261 18250.92 27.55 52721.37 88888.00 2007-09-18 20:34:33.908 261 18250.87 27.58 52721.38 88888.00 2007-09-18 20:34:34.408 261 18250.80 27.51 52721.34 88888.00 2007-09-18 20:34:34.908 261 18250.80 27.47 52721.20 88888.00 2007-09-18 20:34:35.408 261 18250.86 27.53 52721.27 88888.00 2007-09-18 20:34:35.908 261 18250.81 27.63 52721.31 88888.00 2007-09-18 20:34:36.408 261 18250.82 27.58 52721.50 88888.00 2007-09-18 20:34:36.908 261 18250.83 27.56 52721.54 88888.00 2007-09-18 20:34:37.408 261 18250.81 27.56 52721.44 88888.00 2007-09-18 20:34:37.908 261 18250.80 27.53 52721.49 88888.00 2007-09-18 20:34:38.408 261 18250.71 27.60 52721.40 88888.00 2007-09-18 20:34:38.908 261 18250.77 27.58 52721.46 88888.00 2007-09-18 20:34:39.408 261 18250.83 27.61 52721.46 88888.00 2007-09-18 20:34:39.908 261 18250.82 27.63 52721.37 88888.00 2007-09-18 20:34:40.408 261 18250.79 27.52 52721.35 88888.00 2007-09-18 20:34:40.908 261 18250.88 27.52 52721.35 88888.00 2007-09-18 20:34:41.408 261 18250.73 27.58 52721.35 88888.00 2007-09-18 20:34:41.908 261 18250.68 27.60 52721.27 88888.00 2007-09-18 20:34:42.408 261 18250.79 27.63 52721.27 88888.00 2007-09-18 20:34:42.908 261 18250.89 27.63 52721.37 88888.00 2007-09-18 20:34:43.408 261 18250.77 27.57 52721.29 88888.00 2007-09-18 20:34:43.908 261 18250.68 27.51 52721.38 88888.00 2007-09-18 20:34:44.408 261 18250.61 27.53 52721.41 88888.00 2007-09-18 20:34:44.908 261 18250.63 27.51 52721.31 88888.00 2007-09-18 20:34:45.408 261 18250.69 27.48 52721.25 88888.00 2007-09-18 20:34:45.908 261 18250.79 27.46 52721.21 88888.00 2007-09-18 20:34:46.408 261 18250.80 27.52 52721.26 88888.00 2007-09-18 20:34:46.908 261 18250.76 27.47 52721.29 88888.00 2007-09-18 20:34:47.408 261 18250.84 27.51 52721.30 88888.00 2007-09-18 20:34:47.908 261 18250.80 27.63 52721.21 88888.00 2007-09-18 20:34:48.408 261 18250.69 27.67 52721.20 88888.00 2007-09-18 20:34:48.908 261 18250.77 27.59 52721.17 88888.00 2007-09-18 20:34:49.408 261 18250.71 27.74 52721.18 88888.00 2007-09-18 20:34:49.908 261 18250.72 27.71 52721.33 88888.00 2007-09-18 20:34:50.408 261 18250.73 27.69 52721.37 88888.00 2007-09-18 20:34:50.908 261 18250.95 27.64 52721.33 88888.00 2007-09-18 20:34:51.408 261 18251.11 27.62 52721.38 88888.00 2007-09-18 20:34:51.908 261 18251.06 27.67 52721.42 88888.00 2007-09-18 20:34:52.408 261 18250.91 27.67 52721.37 88888.00 2007-09-18 20:34:52.908 261 18250.84 27.62 52721.31 88888.00 2007-09-18 20:34:53.408 261 18250.97 27.53 52721.29 88888.00 2007-09-18 20:34:53.908 261 18251.06 27.59 52721.32 88888.00 2007-09-18 20:34:54.408 261 18251.06 27.63 52721.39 88888.00 2007-09-18 20:34:54.908 261 18251.00 27.63 52721.32 88888.00 2007-09-18 20:34:55.408 261 18251.04 27.63 52721.28 88888.00 2007-09-18 20:34:55.908 261 18251.09 27.62 52721.29 88888.00 2007-09-18 20:34:56.408 261 18251.04 27.61 52721.29 88888.00 2007-09-18 20:34:56.908 261 18250.92 27.57 52721.33 88888.00 2007-09-18 20:34:57.408 261 18250.90 27.59 52721.40 88888.00 2007-09-18 20:34:57.908 261 18251.00 27.66 52721.39 88888.00 2007-09-18 20:34:58.408 261 18250.94 27.68 52721.49 88888.00 2007-09-18 20:34:58.908 261 18250.95 27.61 52721.43 88888.00 2007-09-18 20:34:59.408 261 18250.97 27.55 52721.43 88888.00 2007-09-18 20:34:59.908 261 18251.06 27.55 52721.45 88888.00 2007-09-18 20:35:00.408 261 18251.01 27.68 52721.44 88888.00 2007-09-18 20:35:00.908 261 18250.98 27.69 52721.46 88888.00 2007-09-18 20:35:01.408 261 18250.98 27.68 52721.42 88888.00 2007-09-18 20:35:01.908 261 18250.98 27.65 52721.42 88888.00 2007-09-18 20:35:02.408 261 18251.03 27.62 52721.50 88888.00 2007-09-18 20:35:02.908 261 18251.03 27.59 52721.54 88888.00 2007-09-18 20:35:03.408 261 18250.97 27.62 52721.42 88888.00 2007-09-18 20:35:03.908 261 18250.97 27.67 52721.44 88888.00 2007-09-18 20:35:04.408 261 18251.08 27.66 52721.55 88888.00 2007-09-18 20:35:04.908 261 18251.06 27.71 52721.65 88888.00 2007-09-18 20:35:05.408 261 18250.84 27.68 52721.47 88888.00 2007-09-18 20:35:05.908 261 18250.74 27.66 52721.44 88888.00 2007-09-18 20:35:06.408 261 18250.80 27.68 52721.38 88888.00 2007-09-18 20:35:06.908 261 18250.88 27.75 52721.34 88888.00 2007-09-18 20:35:07.408 261 18250.97 27.73 52721.41 88888.00 2007-09-18 20:35:07.908 261 18250.83 27.78 52721.39 88888.00 2007-09-18 20:35:08.408 261 18250.88 27.68 52721.40 88888.00 2007-09-18 20:35:08.908 261 18250.89 27.67 52721.42 88888.00 2007-09-18 20:35:09.408 261 18250.99 27.70 52721.34 88888.00 2007-09-18 20:35:09.908 261 18250.97 27.67 52721.32 88888.00 2007-09-18 20:35:10.408 261 18250.92 27.66 52721.26 88888.00 2007-09-18 20:35:10.908 261 18250.90 27.56 52721.16 88888.00 2007-09-18 20:35:11.408 261 18250.88 27.56 52721.12 88888.00 2007-09-18 20:35:11.908 261 18250.78 27.57 52721.23 88888.00 2007-09-18 20:35:12.408 261 18250.79 27.58 52721.26 88888.00 2007-09-18 20:35:12.908 261 18250.86 27.72 52721.21 88888.00 2007-09-18 20:35:13.408 261 18250.80 27.76 52721.21 88888.00 2007-09-18 20:35:13.908 261 18250.67 27.69 52721.26 88888.00 2007-09-18 20:35:14.408 261 18250.59 27.76 52721.21 88888.00 2007-09-18 20:35:14.908 261 18250.69 27.77 52721.25 88888.00 2007-09-18 20:35:15.408 261 18250.67 27.75 52721.33 88888.00 2007-09-18 20:35:15.908 261 18250.74 27.69 52721.32 88888.00 2007-09-18 20:35:16.408 261 18250.83 27.53 52721.23 88888.00 2007-09-18 20:35:16.908 261 18250.78 27.55 52721.22 88888.00 2007-09-18 20:35:17.408 261 18250.83 27.63 52721.25 88888.00 2007-09-18 20:35:17.908 261 18250.82 27.52 52721.19 88888.00 2007-09-18 20:35:18.408 261 18250.77 27.56 52721.21 88888.00 2007-09-18 20:35:18.908 261 18250.78 27.63 52721.23 88888.00 2007-09-18 20:35:19.408 261 18250.82 27.59 52721.30 88888.00 2007-09-18 20:35:19.908 261 18250.65 27.62 52721.25 88888.00 2007-09-18 20:35:20.408 261 18250.50 27.65 52721.08 88888.00 2007-09-18 20:35:20.908 261 18250.61 27.59 52721.18 88888.00 2007-09-18 20:35:21.408 261 18250.62 27.51 52721.23 88888.00 2007-09-18 20:35:21.908 261 18250.55 27.54 52721.21 88888.00 2007-09-18 20:35:22.408 261 18250.77 27.57 52721.21 88888.00 2007-09-18 20:35:22.908 261 18250.92 27.60 52721.27 88888.00 2007-09-18 20:35:23.408 261 18251.02 27.59 52721.31 88888.00 2007-09-18 20:35:23.908 261 18251.01 27.55 52721.26 88888.00 2007-09-18 20:35:24.408 261 18251.02 27.56 52721.19 88888.00 2007-09-18 20:35:24.908 261 18250.92 27.48 52721.23 88888.00 2007-09-18 20:35:25.408 261 18250.80 27.45 52721.26 88888.00 2007-09-18 20:35:25.908 261 18250.74 27.55 52721.29 88888.00 2007-09-18 20:35:26.408 261 18250.80 27.60 52721.34 88888.00 2007-09-18 20:35:26.908 261 18250.80 27.58 52721.30 88888.00 2007-09-18 20:35:27.408 261 18250.84 27.59 52721.41 88888.00 2007-09-18 20:35:27.908 261 18250.87 27.61 52721.52 88888.00 2007-09-18 20:35:28.408 261 18250.82 27.52 52721.47 88888.00 2007-09-18 20:35:28.908 261 18250.81 27.42 52721.40 88888.00 2007-09-18 20:35:29.408 261 18250.77 27.46 52721.37 88888.00 2007-09-18 20:35:29.908 261 18250.76 27.44 52721.33 88888.00 2007-09-18 20:35:30.408 261 18250.66 27.39 52721.29 88888.00 2007-09-18 20:35:30.908 261 18250.69 27.47 52721.30 88888.00 2007-09-18 20:35:31.408 261 18250.81 27.53 52721.38 88888.00 2007-09-18 20:35:31.908 261 18250.63 27.60 52721.43 88888.00 2007-09-18 20:35:32.408 261 18250.71 27.63 52721.41 88888.00 2007-09-18 20:35:32.908 261 18250.78 27.62 52721.43 88888.00 2007-09-18 20:35:33.408 261 18250.82 27.54 52721.43 88888.00 2007-09-18 20:35:33.908 261 18250.73 27.56 52721.42 88888.00 2007-09-18 20:35:34.408 261 18250.71 27.59 52721.46 88888.00 2007-09-18 20:35:34.908 261 18250.79 27.57 52721.61 88888.00 2007-09-18 20:35:35.408 261 18250.90 27.61 52721.53 88888.00 2007-09-18 20:35:35.908 261 18250.99 27.67 52721.49 88888.00 2007-09-18 20:35:36.408 261 18250.88 27.67 52721.44 88888.00 2007-09-18 20:35:36.908 261 18250.67 27.56 52721.53 88888.00 2007-09-18 20:35:37.408 261 18250.62 27.49 52721.51 88888.00 2007-09-18 20:35:37.908 261 18250.84 27.45 52721.30 88888.00 2007-09-18 20:35:38.408 261 18250.90 27.56 52721.29 88888.00 2007-09-18 20:35:38.908 261 18250.90 27.62 52721.30 88888.00 2007-09-18 20:35:39.408 261 18250.98 27.65 52721.25 88888.00 2007-09-18 20:35:39.908 261 18250.95 27.56 52721.23 88888.00 2007-09-18 20:35:40.408 261 18250.87 27.53 52721.29 88888.00 2007-09-18 20:35:40.908 261 18250.79 27.54 52721.35 88888.00 2007-09-18 20:35:41.408 261 18250.83 27.49 52721.34 88888.00 2007-09-18 20:35:41.908 261 18250.80 27.57 52721.30 88888.00 2007-09-18 20:35:42.408 261 18250.78 27.66 52721.31 88888.00 2007-09-18 20:35:42.908 261 18250.73 27.63 52721.42 88888.00 2007-09-18 20:35:43.408 261 18250.70 27.63 52721.44 88888.00 2007-09-18 20:35:43.908 261 18250.66 27.72 52721.39 88888.00 2007-09-18 20:35:44.408 261 18250.80 27.71 52721.40 88888.00 2007-09-18 20:35:44.908 261 18250.93 27.72 52721.41 88888.00 2007-09-18 20:35:45.408 261 18250.72 27.68 52721.34 88888.00 2007-09-18 20:35:45.908 261 18250.70 27.62 52721.45 88888.00 2007-09-18 20:35:46.408 261 18250.69 27.53 52721.40 88888.00 2007-09-18 20:35:46.908 261 18250.65 27.49 52721.33 88888.00 2007-09-18 20:35:47.408 261 18250.62 27.42 52721.33 88888.00 2007-09-18 20:35:47.908 261 18250.66 27.34 52721.46 88888.00 2007-09-18 20:35:48.408 261 18250.74 27.42 52721.51 88888.00 2007-09-18 20:35:48.908 261 18250.68 27.49 52721.47 88888.00 2007-09-18 20:35:49.408 261 18250.60 27.51 52721.35 88888.00 2007-09-18 20:35:49.908 261 18250.55 27.59 52721.40 88888.00 2007-09-18 20:35:50.408 261 18250.58 27.68 52721.32 88888.00 2007-09-18 20:35:50.908 261 18250.52 27.63 52721.28 88888.00 2007-09-18 20:35:51.408 261 18250.48 27.52 52721.33 88888.00 2007-09-18 20:35:51.908 261 18250.55 27.43 52721.32 88888.00 2007-09-18 20:35:52.408 261 18250.59 27.53 52721.37 88888.00 2007-09-18 20:35:52.908 261 18250.56 27.57 52721.45 88888.00 2007-09-18 20:35:53.408 261 18250.57 27.56 52721.55 88888.00 2007-09-18 20:35:53.908 261 18250.47 27.49 52721.61 88888.00 2007-09-18 20:35:54.408 261 18250.43 27.48 52721.53 88888.00 2007-09-18 20:35:54.908 261 18250.46 27.57 52721.60 88888.00 2007-09-18 20:35:55.408 261 18250.54 27.57 52721.61 88888.00 2007-09-18 20:35:55.908 261 18250.61 27.59 52721.56 88888.00 2007-09-18 20:35:56.408 261 18250.57 27.63 52721.55 88888.00 2007-09-18 20:35:56.908 261 18250.54 27.55 52721.45 88888.00 2007-09-18 20:35:57.408 261 18250.58 27.52 52721.37 88888.00 2007-09-18 20:35:57.908 261 18250.66 27.55 52721.46 88888.00 2007-09-18 20:35:58.408 261 18250.62 27.58 52721.53 88888.00 2007-09-18 20:35:58.908 261 18250.59 27.64 52721.57 88888.00 2007-09-18 20:35:59.408 261 18250.56 27.64 52721.56 88888.00 2007-09-18 20:35:59.908 261 18250.54 27.68 52721.30 88888.00 2007-09-18 20:36:00.408 261 18250.56 27.57 52721.27 88888.00 2007-09-18 20:36:00.908 261 18250.49 27.47 52721.44 88888.00 2007-09-18 20:36:01.408 261 18250.51 27.52 52721.53 88888.00 2007-09-18 20:36:01.908 261 18250.54 27.56 52721.60 88888.00 2007-09-18 20:36:02.408 261 18250.61 27.63 52721.57 88888.00 2007-09-18 20:36:02.908 261 18250.60 27.60 52721.56 88888.00 2007-09-18 20:36:03.408 261 18250.68 27.59 52721.50 88888.00 2007-09-18 20:36:03.908 261 18250.56 27.63 52721.44 88888.00 2007-09-18 20:36:04.408 261 18250.50 27.60 52721.43 88888.00 2007-09-18 20:36:04.908 261 18250.54 27.69 52721.43 88888.00 2007-09-18 20:36:05.408 261 18250.70 27.72 52721.45 88888.00 2007-09-18 20:36:05.908 261 18250.62 27.68 52721.57 88888.00 2007-09-18 20:36:06.408 261 18250.50 27.66 52721.74 88888.00 2007-09-18 20:36:06.908 261 18250.46 27.74 52721.63 88888.00 2007-09-18 20:36:07.408 261 18250.50 27.77 52721.55 88888.00 2007-09-18 20:36:07.908 261 18250.51 27.69 52721.44 88888.00 2007-09-18 20:36:08.408 261 18250.49 27.51 52721.47 88888.00 2007-09-18 20:36:08.908 261 18250.49 27.46 52721.53 88888.00 2007-09-18 20:36:09.408 261 18250.49 27.54 52721.53 88888.00 2007-09-18 20:36:09.908 261 18250.50 27.48 52721.51 88888.00 2007-09-18 20:36:10.408 261 18250.67 27.52 52721.54 88888.00 2007-09-18 20:36:10.908 261 18250.69 27.56 52721.47 88888.00 2007-09-18 20:36:11.408 261 18250.65 27.59 52721.35 88888.00 2007-09-18 20:36:11.908 261 18250.65 27.63 52721.37 88888.00 2007-09-18 20:36:12.408 261 18250.68 27.71 52721.35 88888.00 2007-09-18 20:36:12.908 261 18250.71 27.84 52721.35 88888.00 2007-09-18 20:36:13.408 261 18250.57 27.77 52721.46 88888.00 2007-09-18 20:36:13.908 261 18250.55 27.62 52721.47 88888.00 2007-09-18 20:36:14.408 261 18250.54 27.67 52721.41 88888.00 2007-09-18 20:36:14.908 261 18250.71 27.71 52721.31 88888.00 2007-09-18 20:36:15.408 261 18250.86 27.57 52721.31 88888.00 2007-09-18 20:36:15.908 261 18250.83 27.44 52721.30 88888.00 2007-09-18 20:36:16.408 261 18250.82 27.51 52721.38 88888.00 2007-09-18 20:36:16.908 261 18250.86 27.60 52721.39 88888.00 2007-09-18 20:36:17.408 261 18250.59 27.63 52721.50 88888.00 2007-09-18 20:36:17.908 261 18250.60 27.59 52721.56 88888.00 2007-09-18 20:36:18.408 261 18250.63 27.55 52721.50 88888.00 2007-09-18 20:36:18.908 261 18250.63 27.52 52721.42 88888.00 2007-09-18 20:36:19.408 261 18250.60 27.47 52721.40 88888.00 2007-09-18 20:36:19.908 261 18250.49 27.44 52721.43 88888.00 2007-09-18 20:36:20.408 261 18250.54 27.46 52721.40 88888.00 2007-09-18 20:36:20.908 261 18250.47 27.52 52721.45 88888.00 2007-09-18 20:36:21.408 261 18250.40 27.53 52721.64 88888.00 2007-09-18 20:36:21.908 261 18250.50 27.51 52721.64 88888.00 2007-09-18 20:36:22.408 261 18250.69 27.56 52721.60 88888.00 2007-09-18 20:36:22.908 261 18250.78 27.58 52721.56 88888.00 2007-09-18 20:36:23.408 261 18250.68 27.62 52721.43 88888.00 2007-09-18 20:36:23.908 261 18250.56 27.61 52721.47 88888.00 2007-09-18 20:36:24.408 261 18250.51 27.56 52721.47 88888.00 2007-09-18 20:36:24.908 261 18250.51 27.70 52721.56 88888.00 2007-09-18 20:36:25.408 261 18250.45 27.66 52721.60 88888.00 2007-09-18 20:36:25.908 261 18250.41 27.57 52721.64 88888.00 2007-09-18 20:36:26.408 261 18250.56 27.58 52721.51 88888.00 2007-09-18 20:36:26.908 261 18250.72 27.67 52721.38 88888.00 2007-09-18 20:36:27.408 261 18250.58 27.67 52721.52 88888.00 2007-09-18 20:36:27.908 261 18250.45 27.66 52721.56 88888.00 2007-09-18 20:36:28.408 261 18250.45 27.71 52721.55 88888.00 2007-09-18 20:36:28.908 261 18250.56 27.73 52721.58 88888.00 2007-09-18 20:36:29.408 261 18250.60 27.72 52721.61 88888.00 2007-09-18 20:36:29.908 261 18250.58 27.66 52721.61 88888.00 2007-09-18 20:36:30.408 261 18250.47 27.70 52721.61 88888.00 2007-09-18 20:36:30.908 261 18250.54 27.70 52721.52 88888.00 2007-09-18 20:36:31.408 261 18250.54 27.72 52721.47 88888.00 2007-09-18 20:36:31.908 261 18250.45 27.69 52721.55 88888.00 2007-09-18 20:36:32.408 261 18250.44 27.66 52721.53 88888.00 2007-09-18 20:36:32.908 261 18250.50 27.67 52721.50 88888.00 2007-09-18 20:36:33.408 261 18250.61 27.68 52721.49 88888.00 2007-09-18 20:36:33.908 261 18250.67 27.68 52721.47 88888.00 2007-09-18 20:36:34.408 261 18250.61 27.67 52721.53 88888.00 2007-09-18 20:36:34.908 261 18250.62 27.62 52721.65 88888.00 2007-09-18 20:36:35.408 261 18250.63 27.65 52721.57 88888.00 2007-09-18 20:36:35.908 261 18250.71 27.66 52721.51 88888.00 2007-09-18 20:36:36.408 261 18250.90 27.63 52721.57 88888.00 2007-09-18 20:36:36.908 261 18250.78 27.61 52721.57 88888.00 2007-09-18 20:36:37.408 261 18250.66 27.60 52721.49 88888.00 2007-09-18 20:36:37.908 261 18250.62 27.64 52721.52 88888.00 2007-09-18 20:36:38.408 261 18250.66 27.64 52721.53 88888.00 2007-09-18 20:36:38.908 261 18250.71 27.63 52721.52 88888.00 2007-09-18 20:36:39.408 261 18250.62 27.65 52721.55 88888.00 2007-09-18 20:36:39.908 261 18250.65 27.61 52721.64 88888.00 2007-09-18 20:36:40.408 261 18250.71 27.58 52721.56 88888.00 2007-09-18 20:36:40.908 261 18250.67 27.58 52721.44 88888.00 2007-09-18 20:36:41.408 261 18250.62 27.61 52721.53 88888.00 2007-09-18 20:36:41.908 261 18250.65 27.56 52721.54 88888.00 2007-09-18 20:36:42.408 261 18250.58 27.54 52721.54 88888.00 2007-09-18 20:36:42.908 261 18250.52 27.54 52721.54 88888.00 2007-09-18 20:36:43.408 261 18250.61 27.54 52721.53 88888.00 2007-09-18 20:36:43.908 261 18250.61 27.55 52721.52 88888.00 2007-09-18 20:36:44.408 261 18250.50 27.56 52721.51 88888.00 2007-09-18 20:36:44.908 261 18250.57 27.71 52721.50 88888.00 2007-09-18 20:36:45.408 261 18250.54 27.70 52721.67 88888.00 2007-09-18 20:36:45.908 261 18250.55 27.59 52721.77 88888.00 2007-09-18 20:36:46.408 261 18250.62 27.60 52721.81 88888.00 2007-09-18 20:36:46.908 261 18250.56 27.54 52721.63 88888.00 2007-09-18 20:36:47.408 261 18250.56 27.48 52721.51 88888.00 2007-09-18 20:36:47.908 261 18250.56 27.59 52721.53 88888.00 2007-09-18 20:36:48.408 261 18250.60 27.65 52721.63 88888.00 2007-09-18 20:36:48.908 261 18250.56 27.69 52721.58 88888.00 2007-09-18 20:36:49.408 261 18250.55 27.57 52721.58 88888.00 2007-09-18 20:36:49.908 261 18250.52 27.46 52721.58 88888.00 2007-09-18 20:36:50.408 261 18250.58 27.43 52721.54 88888.00 2007-09-18 20:36:50.908 261 18250.81 27.47 52721.58 88888.00 2007-09-18 20:36:51.408 261 18250.67 27.62 52721.63 88888.00 2007-09-18 20:36:51.908 261 18250.50 27.67 52721.64 88888.00 2007-09-18 20:36:52.408 261 18250.51 27.67 52721.67 88888.00 2007-09-18 20:36:52.908 261 18250.61 27.69 52721.69 88888.00 2007-09-18 20:36:53.408 261 18250.57 27.71 52721.64 88888.00 2007-09-18 20:36:53.908 261 18250.56 27.70 52721.66 88888.00 2007-09-18 20:36:54.408 261 18250.54 27.63 52721.60 88888.00 2007-09-18 20:36:54.908 261 18250.45 27.55 52721.58 88888.00 2007-09-18 20:36:55.408 261 18250.58 27.58 52721.51 88888.00 2007-09-18 20:36:55.908 261 18250.67 27.51 52721.54 88888.00 2007-09-18 20:36:56.408 261 18250.58 27.54 52721.52 88888.00 2007-09-18 20:36:56.908 261 18250.56 27.60 52721.62 88888.00 2007-09-18 20:36:57.408 261 18250.43 27.53 52721.56 88888.00 2007-09-18 20:36:57.908 261 18250.48 27.53 52721.42 88888.00 2007-09-18 20:36:58.408 261 18250.50 27.55 52721.43 88888.00 2007-09-18 20:36:58.908 261 18250.45 27.63 52721.54 88888.00 2007-09-18 20:36:59.408 261 18250.38 27.58 52721.55 88888.00 2007-09-18 20:36:59.908 261 18250.38 27.48 52721.44 88888.00 2007-09-18 20:37:00.408 261 18250.51 27.48 52721.42 88888.00 2007-09-18 20:37:00.908 261 18250.60 27.54 52721.51 88888.00 2007-09-18 20:37:01.408 261 18250.49 27.56 52721.49 88888.00 2007-09-18 20:37:01.908 261 18250.44 27.51 52721.52 88888.00 2007-09-18 20:37:02.408 261 18250.54 27.43 52721.57 88888.00 2007-09-18 20:37:02.908 261 18250.58 27.32 52721.60 88888.00 2007-09-18 20:37:03.408 261 18250.59 27.30 52721.63 88888.00 2007-09-18 20:37:03.908 261 18250.56 27.40 52721.63 88888.00 2007-09-18 20:37:04.408 261 18250.55 27.47 52721.64 88888.00 2007-09-18 20:37:04.908 261 18250.59 27.43 52721.55 88888.00 2007-09-18 20:37:05.408 261 18250.65 27.45 52721.52 88888.00 2007-09-18 20:37:05.908 261 18250.58 27.47 52721.46 88888.00 2007-09-18 20:37:06.408 261 18250.47 27.46 52721.43 88888.00 2007-09-18 20:37:06.908 261 18250.36 27.51 52721.52 88888.00 2007-09-18 20:37:07.408 261 18250.26 27.49 52721.52 88888.00 2007-09-18 20:37:07.908 261 18250.29 27.56 52721.45 88888.00 2007-09-18 20:37:08.408 261 18250.37 27.63 52721.35 88888.00 2007-09-18 20:37:08.908 261 18250.35 27.55 52721.35 88888.00 2007-09-18 20:37:09.408 261 18250.38 27.48 52721.33 88888.00 2007-09-18 20:37:09.908 261 18250.33 27.49 52721.38 88888.00 2007-09-18 20:37:10.408 261 18250.44 27.49 52721.39 88888.00 2007-09-18 20:37:10.908 261 18250.54 27.48 52721.51 88888.00 2007-09-18 20:37:11.408 261 18250.51 27.47 52721.46 88888.00 2007-09-18 20:37:11.908 261 18250.58 27.47 52721.40 88888.00 2007-09-18 20:37:12.408 261 18250.52 27.55 52721.43 88888.00 2007-09-18 20:37:12.908 261 18250.47 27.51 52721.56 88888.00 2007-09-18 20:37:13.408 261 18250.61 27.47 52721.60 88888.00 2007-09-18 20:37:13.908 261 18250.68 27.45 52721.46 88888.00 2007-09-18 20:37:14.408 261 18250.48 27.49 52721.43 88888.00 2007-09-18 20:37:14.908 261 18250.52 27.46 52721.42 88888.00 2007-09-18 20:37:15.408 261 18250.67 27.48 52721.42 88888.00 2007-09-18 20:37:15.908 261 18250.51 27.58 52721.44 88888.00 2007-09-18 20:37:16.408 261 18250.41 27.55 52721.45 88888.00 2007-09-18 20:37:16.908 261 18250.60 27.48 52721.37 88888.00 2007-09-18 20:37:17.408 261 18250.52 27.45 52721.41 88888.00 2007-09-18 20:37:17.908 261 18250.58 27.51 52721.44 88888.00 2007-09-18 20:37:18.408 261 18250.57 27.53 52721.46 88888.00 2007-09-18 20:37:18.908 261 18250.56 27.54 52721.51 88888.00 2007-09-18 20:37:19.408 261 18250.58 27.54 52721.41 88888.00 2007-09-18 20:37:19.908 261 18250.62 27.51 52721.41 88888.00 2007-09-18 20:37:20.408 261 18250.60 27.49 52721.44 88888.00 2007-09-18 20:37:20.908 261 18250.66 27.49 52721.50 88888.00 2007-09-18 20:37:21.408 261 18250.58 27.45 52721.47 88888.00 2007-09-18 20:37:21.908 261 18250.50 27.42 52721.31 88888.00 2007-09-18 20:37:22.408 261 18250.35 27.34 52721.40 88888.00 2007-09-18 20:37:22.908 261 18250.38 27.39 52721.46 88888.00 2007-09-18 20:37:23.408 261 18250.38 27.43 52721.51 88888.00 2007-09-18 20:37:23.908 261 18250.35 27.40 52721.47 88888.00 2007-09-18 20:37:24.408 261 18250.33 27.45 52721.53 88888.00 2007-09-18 20:37:24.908 261 18250.32 27.46 52721.46 88888.00 2007-09-18 20:37:25.408 261 18250.38 27.51 52721.49 88888.00 2007-09-18 20:37:25.908 261 18250.52 27.59 52721.45 88888.00 2007-09-18 20:37:26.408 261 18250.56 27.63 52721.52 88888.00 2007-09-18 20:37:26.908 261 18250.54 27.62 52721.35 88888.00 2007-09-18 20:37:27.408 261 18250.48 27.66 52721.35 88888.00 2007-09-18 20:37:27.908 261 18250.55 27.55 52721.49 88888.00 2007-09-18 20:37:28.408 261 18250.48 27.55 52721.56 88888.00 2007-09-18 20:37:28.908 261 18250.45 27.60 52721.57 88888.00 2007-09-18 20:37:29.408 261 18250.52 27.59 52721.54 88888.00 2007-09-18 20:37:29.908 261 18250.61 27.53 52721.56 88888.00 2007-09-18 20:37:30.408 261 18250.56 27.55 52721.49 88888.00 2007-09-18 20:37:30.908 261 18250.56 27.60 52721.52 88888.00 2007-09-18 20:37:31.408 261 18250.67 27.63 52721.53 88888.00 2007-09-18 20:37:31.908 261 18250.70 27.69 52721.57 88888.00 2007-09-18 20:37:32.408 261 18250.65 27.67 52721.57 88888.00 2007-09-18 20:37:32.908 261 18250.60 27.57 52721.55 88888.00 2007-09-18 20:37:33.408 261 18250.63 27.53 52721.67 88888.00 2007-09-18 20:37:33.908 261 18250.57 27.53 52721.63 88888.00 2007-09-18 20:37:34.408 261 18250.54 27.53 52721.55 88888.00 2007-09-18 20:37:34.908 261 18250.71 27.49 52721.61 88888.00 2007-09-18 20:37:35.408 261 18250.65 27.46 52721.51 88888.00 2007-09-18 20:37:35.908 261 18250.67 27.48 52721.52 88888.00 2007-09-18 20:37:36.408 261 18250.60 27.49 52721.58 88888.00 2007-09-18 20:37:36.908 261 18250.65 27.44 52721.54 88888.00 2007-09-18 20:37:37.408 261 18250.71 27.51 52721.63 88888.00 2007-09-18 20:37:37.908 261 18250.77 27.52 52721.72 88888.00 2007-09-18 20:37:38.408 261 18250.78 27.43 52721.75 88888.00 2007-09-18 20:37:38.908 261 18250.71 27.42 52721.65 88888.00 2007-09-18 20:37:39.408 261 18250.73 27.51 52721.62 88888.00 2007-09-18 20:37:39.908 261 18250.73 27.54 52721.54 88888.00 2007-09-18 20:37:40.408 261 18250.55 27.49 52721.56 88888.00 2007-09-18 20:37:40.908 261 18250.54 27.45 52721.56 88888.00 2007-09-18 20:37:41.408 261 18250.56 27.58 52721.58 88888.00 2007-09-18 20:37:41.908 261 18250.56 27.58 52721.51 88888.00 2007-09-18 20:37:42.408 261 18250.74 27.55 52721.44 88888.00 2007-09-18 20:37:42.908 261 18250.73 27.51 52721.46 88888.00 2007-09-18 20:37:43.408 261 18250.70 27.41 52721.50 88888.00 2007-09-18 20:37:43.908 261 18250.69 27.47 52721.46 88888.00 2007-09-18 20:37:44.408 261 18250.76 27.53 52721.47 88888.00 2007-09-18 20:37:44.908 261 18250.81 27.57 52721.53 88888.00 2007-09-18 20:37:45.408 261 18250.73 27.53 52721.53 88888.00 2007-09-18 20:37:45.908 261 18250.77 27.49 52721.44 88888.00 2007-09-18 20:37:46.408 261 18250.72 27.54 52721.40 88888.00 2007-09-18 20:37:46.908 261 18250.77 27.47 52721.53 88888.00 2007-09-18 20:37:47.408 261 18250.66 27.46 52721.51 88888.00 2007-09-18 20:37:47.908 261 18250.60 27.44 52721.52 88888.00 2007-09-18 20:37:48.408 261 18250.66 27.44 52721.60 88888.00 2007-09-18 20:37:48.908 261 18250.78 27.39 52721.47 88888.00 2007-09-18 20:37:49.408 261 18250.79 27.49 52721.44 88888.00 2007-09-18 20:37:49.908 261 18250.72 27.55 52721.45 88888.00 2007-09-18 20:37:50.408 261 18250.67 27.56 52721.43 88888.00 2007-09-18 20:37:50.908 261 18250.61 27.51 52721.46 88888.00 2007-09-18 20:37:51.408 261 18250.66 27.43 52721.44 88888.00 2007-09-18 20:37:51.908 261 18250.71 27.46 52721.40 88888.00 2007-09-18 20:37:52.408 261 18250.73 27.54 52721.40 88888.00 2007-09-18 20:37:52.908 261 18250.66 27.55 52721.52 88888.00 2007-09-18 20:37:53.408 261 18250.82 27.53 52721.51 88888.00 2007-09-18 20:37:53.908 261 18250.66 27.40 52721.45 88888.00 2007-09-18 20:37:54.408 261 18250.84 27.36 52721.46 88888.00 2007-09-18 20:37:54.908 261 18250.83 27.44 52721.46 88888.00 2007-09-18 20:37:55.408 261 18250.71 27.47 52721.45 88888.00 2007-09-18 20:37:55.908 261 18250.77 27.43 52721.50 88888.00 2007-09-18 20:37:56.408 261 18250.60 27.47 52721.60 88888.00 2007-09-18 20:37:56.908 261 18250.70 27.54 52721.52 88888.00 2007-09-18 20:37:57.408 261 18250.84 27.46 52721.47 88888.00 2007-09-18 20:37:57.908 261 18250.83 27.42 52721.55 88888.00 2007-09-18 20:37:58.408 261 18250.70 27.53 52721.64 88888.00 2007-09-18 20:37:58.908 261 18250.77 27.55 52721.62 88888.00 2007-09-18 20:37:59.408 261 18250.79 27.51 52721.64 88888.00 2007-09-18 20:37:59.908 261 18250.77 27.51 52721.69 88888.00 2007-09-18 20:38:00.408 261 18250.71 27.54 52721.67 88888.00 2007-09-18 20:38:00.908 261 18250.72 27.55 52721.63 88888.00 2007-09-18 20:38:01.408 261 18250.78 27.59 52721.63 88888.00 2007-09-18 20:38:01.908 261 18250.68 27.51 52721.61 88888.00 2007-09-18 20:38:02.408 261 18250.58 27.51 52721.57 88888.00 2007-09-18 20:38:02.908 261 18250.52 27.45 52721.58 88888.00 2007-09-18 20:38:03.408 261 18250.67 27.57 52721.60 88888.00 2007-09-18 20:38:03.908 261 18250.65 27.61 52721.63 88888.00 2007-09-18 20:38:04.408 261 18250.66 27.48 52721.62 88888.00 2007-09-18 20:38:04.908 261 18250.62 27.48 52721.61 88888.00 2007-09-18 20:38:05.408 261 18250.56 27.43 52721.63 88888.00 2007-09-18 20:38:05.908 261 18250.57 27.46 52721.63 88888.00 2007-09-18 20:38:06.408 261 18250.55 27.55 52721.69 88888.00 2007-09-18 20:38:06.908 261 18250.54 27.58 52721.74 88888.00 2007-09-18 20:38:07.408 261 18250.60 27.54 52721.88 88888.00 2007-09-18 20:38:07.908 261 18250.65 27.55 52721.84 88888.00 2007-09-18 20:38:08.408 261 18250.70 27.57 52721.75 88888.00 2007-09-18 20:38:08.908 261 18250.55 27.58 52721.81 88888.00 2007-09-18 20:38:09.408 261 18250.45 27.56 52721.76 88888.00 2007-09-18 20:38:09.908 261 18250.45 27.51 52721.80 88888.00 2007-09-18 20:38:10.408 261 18250.51 27.43 52721.77 88888.00 2007-09-18 20:38:10.908 261 18250.51 27.34 52721.69 88888.00 2007-09-18 20:38:11.408 261 18250.62 27.36 52721.67 88888.00 2007-09-18 20:38:11.908 261 18250.61 27.32 52721.64 88888.00 2007-09-18 20:38:12.408 261 18250.61 27.40 52721.61 88888.00 2007-09-18 20:38:12.908 261 18250.62 27.36 52721.74 88888.00 2007-09-18 20:38:13.408 261 18250.62 27.48 52721.78 88888.00 2007-09-18 20:38:13.908 261 18250.76 27.64 52721.74 88888.00 2007-09-18 20:38:14.408 261 18250.84 27.58 52721.69 88888.00 2007-09-18 20:38:14.908 261 18250.87 27.54 52721.69 88888.00 2007-09-18 20:38:15.408 261 18250.66 27.57 52721.76 88888.00 2007-09-18 20:38:15.908 261 18250.54 27.51 52721.75 88888.00 2007-09-18 20:38:16.408 261 18250.52 27.46 52721.88 88888.00 2007-09-18 20:38:16.908 261 18250.50 27.52 52721.80 88888.00 2007-09-18 20:38:17.408 261 18250.59 27.44 52721.66 88888.00 2007-09-18 20:38:17.908 261 18250.76 27.40 52721.70 88888.00 2007-09-18 20:38:18.408 261 18250.73 27.42 52721.75 88888.00 2007-09-18 20:38:18.908 261 18250.66 27.40 52721.65 88888.00 2007-09-18 20:38:19.408 261 18250.82 27.42 52721.60 88888.00 2007-09-18 20:38:19.908 261 18250.93 27.42 52721.68 88888.00 2007-09-18 20:38:20.408 261 18250.93 27.47 52721.73 88888.00 2007-09-18 20:38:20.908 261 18250.70 27.51 52721.87 88888.00 2007-09-18 20:38:21.408 261 18250.71 27.51 52721.78 88888.00 2007-09-18 20:38:21.908 261 18250.68 27.56 52721.77 88888.00 2007-09-18 20:38:22.408 261 18250.69 27.54 52721.77 88888.00 2007-09-18 20:38:22.908 261 18250.68 27.51 52721.65 88888.00 2007-09-18 20:38:23.408 261 18250.67 27.51 52721.66 88888.00 2007-09-18 20:38:23.908 261 18250.62 27.42 52721.77 88888.00 2007-09-18 20:38:24.408 261 18250.67 27.39 52721.89 88888.00 2007-09-18 20:38:24.908 261 18250.73 27.42 52721.93 88888.00 2007-09-18 20:38:25.408 261 18250.68 27.41 52721.92 88888.00 2007-09-18 20:38:25.908 261 18250.61 27.39 52721.80 88888.00 2007-09-18 20:38:26.408 261 18250.70 27.37 52721.79 88888.00 2007-09-18 20:38:26.908 261 18250.78 27.42 52721.78 88888.00 2007-09-18 20:38:27.408 261 18250.80 27.45 52721.74 88888.00 2007-09-18 20:38:27.908 261 18250.77 27.43 52721.83 88888.00 2007-09-18 20:38:28.408 261 18250.82 27.44 52721.88 88888.00 2007-09-18 20:38:28.908 261 18250.77 27.59 52721.79 88888.00 2007-09-18 20:38:29.408 261 18250.77 27.68 52721.74 88888.00 2007-09-18 20:38:29.908 261 18250.80 27.72 52721.81 88888.00 2007-09-18 20:38:30.408 261 18250.74 27.68 52721.80 88888.00 2007-09-18 20:38:30.908 261 18250.72 27.65 52721.87 88888.00 2007-09-18 20:38:31.408 261 18250.71 27.59 52721.92 88888.00 2007-09-18 20:38:31.908 261 18250.62 27.59 52721.90 88888.00 2007-09-18 20:38:32.408 261 18250.72 27.61 52721.89 88888.00 2007-09-18 20:38:32.908 261 18250.67 27.62 52721.86 88888.00 2007-09-18 20:38:33.408 261 18250.71 27.59 52721.83 88888.00 2007-09-18 20:38:33.908 261 18250.68 27.58 52721.72 88888.00 2007-09-18 20:38:34.408 261 18250.77 27.60 52721.75 88888.00 2007-09-18 20:38:34.908 261 18250.80 27.67 52721.77 88888.00 2007-09-18 20:38:35.408 261 18250.88 27.55 52721.74 88888.00 2007-09-18 20:38:35.908 261 18250.77 27.60 52721.75 88888.00 2007-09-18 20:38:36.408 261 18250.73 27.64 52721.83 88888.00 2007-09-18 20:38:36.908 261 18250.92 27.57 52721.80 88888.00 2007-09-18 20:38:37.408 261 18250.94 27.54 52721.78 88888.00 2007-09-18 20:38:37.908 261 18250.83 27.42 52721.74 88888.00 2007-09-18 20:38:38.408 261 18250.73 27.44 52721.81 88888.00 2007-09-18 20:38:38.908 261 18250.78 27.48 52721.90 88888.00 2007-09-18 20:38:39.408 261 18250.71 27.46 52721.89 88888.00 2007-09-18 20:38:39.908 261 18250.58 27.51 52721.75 88888.00 2007-09-18 20:38:40.408 261 18250.62 27.44 52721.75 88888.00 2007-09-18 20:38:40.908 261 18250.57 27.46 52721.81 88888.00 2007-09-18 20:38:41.408 261 18250.62 27.47 52721.92 88888.00 2007-09-18 20:38:41.908 261 18250.63 27.53 52721.87 88888.00 2007-09-18 20:38:42.408 261 18250.67 27.52 52721.84 88888.00 2007-09-18 20:38:42.908 261 18250.62 27.43 52721.75 88888.00 2007-09-18 20:38:43.408 261 18250.69 27.32 52721.78 88888.00 2007-09-18 20:38:43.908 261 18250.69 27.41 52721.87 88888.00 2007-09-18 20:38:44.408 261 18250.65 27.47 52721.68 88888.00 2007-09-18 20:38:44.908 261 18250.60 27.44 52721.75 88888.00 2007-09-18 20:38:45.408 261 18250.58 27.43 52721.78 88888.00 2007-09-18 20:38:45.908 261 18250.68 27.46 52721.81 88888.00 2007-09-18 20:38:46.408 261 18250.71 27.46 52721.90 88888.00 2007-09-18 20:38:46.908 261 18250.61 27.43 52721.84 88888.00 2007-09-18 20:38:47.408 261 18250.67 27.44 52721.77 88888.00 2007-09-18 20:38:47.908 261 18250.66 27.43 52721.81 88888.00 2007-09-18 20:38:48.408 261 18250.80 27.51 52721.85 88888.00 2007-09-18 20:38:48.908 261 18250.72 27.55 52721.72 88888.00 2007-09-18 20:38:49.408 261 18250.76 27.51 52721.63 88888.00 2007-09-18 20:38:49.908 261 18250.67 27.56 52721.69 88888.00 2007-09-18 20:38:50.408 261 18250.65 27.60 52721.68 88888.00 2007-09-18 20:38:50.908 261 18250.81 27.54 52721.67 88888.00 2007-09-18 20:38:51.408 261 18251.00 27.42 52721.70 88888.00 2007-09-18 20:38:51.908 261 18250.99 27.43 52721.66 88888.00 2007-09-18 20:38:52.408 261 18250.86 27.42 52721.62 88888.00 2007-09-18 20:38:52.908 261 18250.81 27.44 52721.76 88888.00 2007-09-18 20:38:53.408 261 18250.83 27.57 52721.84 88888.00 2007-09-18 20:38:53.908 261 18250.91 27.65 52721.92 88888.00 2007-09-18 20:38:54.408 261 18250.84 27.58 52721.93 88888.00 2007-09-18 20:38:54.908 261 18250.80 27.54 52721.77 88888.00 2007-09-18 20:38:55.408 261 18250.90 27.64 52721.76 88888.00 2007-09-18 20:38:55.908 261 18250.88 27.61 52721.73 88888.00 2007-09-18 20:38:56.408 261 18250.72 27.55 52721.79 88888.00 2007-09-18 20:38:56.908 261 18250.82 27.52 52721.77 88888.00 2007-09-18 20:38:57.408 261 18250.81 27.45 52721.62 88888.00 2007-09-18 20:38:57.908 261 18250.72 27.34 52721.70 88888.00 2007-09-18 20:38:58.408 261 18250.69 27.32 52721.83 88888.00 2007-09-18 20:38:58.908 261 18250.78 27.38 52721.88 88888.00 2007-09-18 20:38:59.408 261 18250.73 27.40 52721.81 88888.00 2007-09-18 20:38:59.908 261 18250.80 27.42 52721.85 88888.00 2007-09-18 20:39:00.408 261 18250.90 27.49 52721.85 88888.00 2007-09-18 20:39:00.908 261 18250.81 27.49 52721.85 88888.00 2007-09-18 20:39:01.408 261 18250.77 27.42 52721.93 88888.00 2007-09-18 20:39:01.908 261 18250.77 27.43 52721.96 88888.00 2007-09-18 20:39:02.408 261 18250.79 27.51 52721.99 88888.00 2007-09-18 20:39:02.908 261 18250.67 27.53 52722.00 88888.00 2007-09-18 20:39:03.408 261 18250.69 27.44 52721.89 88888.00 2007-09-18 20:39:03.908 261 18250.66 27.34 52721.77 88888.00 2007-09-18 20:39:04.408 261 18250.65 27.32 52721.75 88888.00 2007-09-18 20:39:04.908 261 18250.77 27.34 52721.69 88888.00 2007-09-18 20:39:05.408 261 18250.89 27.35 52721.85 88888.00 2007-09-18 20:39:05.908 261 18250.89 27.41 52721.84 88888.00 2007-09-18 20:39:06.408 261 18250.86 27.40 52721.83 88888.00 2007-09-18 20:39:06.908 261 18250.84 27.47 52721.95 88888.00 2007-09-18 20:39:07.408 261 18250.87 27.53 52721.90 88888.00 2007-09-18 20:39:07.908 261 18250.86 27.60 52721.88 88888.00 2007-09-18 20:39:08.408 261 18250.77 27.59 52721.90 88888.00 2007-09-18 20:39:08.908 261 18250.74 27.59 52721.83 88888.00 2007-09-18 20:39:09.408 261 18250.77 27.62 52721.75 88888.00 2007-09-18 20:39:09.908 261 18250.71 27.52 52721.78 88888.00 2007-09-18 20:39:10.408 261 18250.74 27.51 52721.80 88888.00 2007-09-18 20:39:10.908 261 18250.71 27.45 52721.90 88888.00 2007-09-18 20:39:11.408 261 18250.71 27.44 52721.91 88888.00 2007-09-18 20:39:11.908 261 18250.72 27.40 52721.79 88888.00 2007-09-18 20:39:12.408 261 18250.70 27.37 52721.75 88888.00 2007-09-18 20:39:12.908 261 18250.65 27.37 52721.67 88888.00 2007-09-18 20:39:13.408 261 18250.59 27.31 52721.58 88888.00 2007-09-18 20:39:13.908 261 18250.57 27.29 52721.58 88888.00 2007-09-18 20:39:14.408 261 18250.74 27.30 52721.55 88888.00 2007-09-18 20:39:14.908 261 18250.87 27.31 52721.66 88888.00 2007-09-18 20:39:15.408 261 18250.77 27.42 52721.79 88888.00 2007-09-18 20:39:15.908 261 18250.67 27.44 52721.77 88888.00 2007-09-18 20:39:16.408 261 18250.71 27.40 52721.80 88888.00 2007-09-18 20:39:16.908 261 18250.71 27.35 52721.86 88888.00 2007-09-18 20:39:17.408 261 18250.62 27.34 52721.84 88888.00 2007-09-18 20:39:17.908 261 18250.54 27.42 52721.77 88888.00 2007-09-18 20:39:18.408 261 18250.54 27.42 52721.72 88888.00 2007-09-18 20:39:18.908 261 18250.62 27.45 52721.69 88888.00 2007-09-18 20:39:19.408 261 18250.66 27.44 52721.69 88888.00 2007-09-18 20:39:19.908 261 18250.73 27.46 52721.68 88888.00 2007-09-18 20:39:20.408 261 18250.77 27.45 52721.69 88888.00 2007-09-18 20:39:20.908 261 18250.78 27.34 52721.64 88888.00 2007-09-18 20:39:21.408 261 18250.74 27.37 52721.80 88888.00 2007-09-18 20:39:21.908 261 18250.82 27.43 52721.76 88888.00 2007-09-18 20:39:22.405 261 18250.78 27.38 52721.69 88888.00 2007-09-18 20:39:22.905 261 18250.77 27.31 52721.61 88888.00 2007-09-18 20:39:23.405 261 18250.74 27.18 52721.58 88888.00 2007-09-18 20:39:23.905 261 18250.69 27.25 52721.64 88888.00 2007-09-18 20:39:24.405 261 18250.80 27.32 52721.69 88888.00 2007-09-18 20:39:24.905 261 18250.79 27.34 52721.70 88888.00 2007-09-18 20:39:25.405 261 18250.68 27.34 52721.74 88888.00 2007-09-18 20:39:25.905 261 18250.65 27.36 52721.72 88888.00 2007-09-18 20:39:26.405 261 18250.69 27.28 52721.67 88888.00 2007-09-18 20:39:26.905 261 18250.62 27.26 52721.83 88888.00 2007-09-18 20:39:27.405 261 18250.63 27.25 52721.68 88888.00 2007-09-18 20:39:27.905 261 18250.58 27.23 52721.58 88888.00 2007-09-18 20:39:28.405 261 18250.52 27.31 52721.49 88888.00 2007-09-18 20:39:28.905 261 18250.50 27.34 52721.50 88888.00 2007-09-18 20:39:29.405 261 18250.55 27.31 52721.46 88888.00 2007-09-18 20:39:29.905 261 18250.59 27.36 52721.43 88888.00 2007-09-18 20:39:30.405 261 18250.62 27.35 52721.51 88888.00 2007-09-18 20:39:30.905 261 18250.54 27.44 52721.69 88888.00 2007-09-18 20:39:31.405 261 18250.50 27.51 52721.75 88888.00 2007-09-18 20:39:31.905 261 18250.58 27.48 52721.75 88888.00 2007-09-18 20:39:32.405 261 18250.59 27.58 52721.78 88888.00 2007-09-18 20:39:32.905 261 18250.71 27.51 52721.84 88888.00 2007-09-18 20:39:33.405 261 18250.67 27.52 52721.83 88888.00 2007-09-18 20:39:33.905 261 18250.57 27.47 52721.72 88888.00 2007-09-18 20:39:34.405 261 18250.70 27.44 52721.79 88888.00 2007-09-18 20:39:34.905 261 18250.77 27.37 52721.80 88888.00 2007-09-18 20:39:35.405 261 18250.67 27.31 52721.75 88888.00 2007-09-18 20:39:35.905 261 18250.62 27.39 52721.81 88888.00 2007-09-18 20:39:36.405 261 18250.62 27.44 52721.72 88888.00 2007-09-18 20:39:36.905 261 18250.54 27.44 52721.80 88888.00 2007-09-18 20:39:37.405 261 18250.66 27.43 52721.95 88888.00 2007-09-18 20:39:37.905 261 18250.60 27.42 52721.96 88888.00 2007-09-18 20:39:38.405 261 18250.60 27.44 52721.84 88888.00 2007-09-18 20:39:38.905 261 18250.63 27.43 52721.67 88888.00 2007-09-18 20:39:39.405 261 18250.63 27.38 52721.64 88888.00 2007-09-18 20:39:39.905 261 18250.60 27.35 52721.70 88888.00 2007-09-18 20:39:40.405 261 18250.61 27.32 52721.78 88888.00 2007-09-18 20:39:40.905 261 18250.60 27.40 52721.78 88888.00 2007-09-18 20:39:41.405 261 18250.71 27.57 52721.74 88888.00 2007-09-18 20:39:41.905 261 18250.70 27.60 52721.75 88888.00 2007-09-18 20:39:42.405 261 18250.58 27.55 52721.83 88888.00 2007-09-18 20:39:42.905 261 18250.54 27.47 52721.93 88888.00 2007-09-18 20:39:43.405 261 18250.52 27.44 52721.96 88888.00 2007-09-18 20:39:43.905 261 18250.58 27.44 52722.03 88888.00 2007-09-18 20:39:44.405 261 18250.57 27.44 52721.91 88888.00 2007-09-18 20:39:44.905 261 18250.52 27.42 52721.88 88888.00 2007-09-18 20:39:45.405 261 18250.63 27.42 52721.98 88888.00 2007-09-18 20:39:45.905 261 18250.72 27.44 52721.89 88888.00 2007-09-18 20:39:46.405 261 18250.87 27.45 52721.69 88888.00 2007-09-18 20:39:46.905 261 18250.83 27.42 52721.76 88888.00 2007-09-18 20:39:47.405 261 18250.72 27.40 52721.83 88888.00 2007-09-18 20:39:47.905 261 18250.72 27.41 52721.70 88888.00 2007-09-18 20:39:48.405 261 18250.69 27.40 52721.75 88888.00 2007-09-18 20:39:48.905 261 18250.67 27.36 52721.85 88888.00 2007-09-18 20:39:49.405 261 18250.73 27.42 52721.78 88888.00 2007-09-18 20:39:49.905 261 18250.70 27.37 52721.87 88888.00 2007-09-18 20:39:50.405 261 18250.72 27.38 52721.74 88888.00 2007-09-18 20:39:50.905 261 18250.76 27.55 52721.66 88888.00 2007-09-18 20:39:51.405 261 18250.74 27.58 52721.75 88888.00 2007-09-18 20:39:51.905 261 18250.69 27.53 52721.72 88888.00 2007-09-18 20:39:52.405 261 18250.72 27.49 52721.87 88888.00 2007-09-18 20:39:52.905 261 18250.79 27.45 52721.81 88888.00 2007-09-18 20:39:53.405 261 18250.72 27.42 52721.58 88888.00 2007-09-18 20:39:53.905 261 18250.73 27.35 52721.55 88888.00 2007-09-18 20:39:54.405 261 18250.72 27.40 52721.67 88888.00 2007-09-18 20:39:54.905 261 18250.77 27.40 52721.65 88888.00 2007-09-18 20:39:55.405 261 18250.77 27.27 52721.62 88888.00 2007-09-18 20:39:55.905 261 18250.81 27.26 52721.61 88888.00 2007-09-18 20:39:56.405 261 18250.73 27.30 52721.61 88888.00 2007-09-18 20:39:56.905 261 18250.66 27.34 52721.69 88888.00 2007-09-18 20:39:57.405 261 18250.61 27.37 52721.65 88888.00 2007-09-18 20:39:57.905 261 18250.58 27.38 52721.70 88888.00 2007-09-18 20:39:58.405 261 18250.63 27.37 52721.68 88888.00 2007-09-18 20:39:58.905 261 18250.74 27.38 52721.67 88888.00 2007-09-18 20:39:59.405 261 18250.74 27.47 52721.66 88888.00 2007-09-18 20:39:59.905 261 18250.72 27.48 52721.62 88888.00 2007-09-18 20:40:00.405 261 18250.67 27.47 52721.72 88888.00 2007-09-18 20:40:00.905 261 18250.67 27.48 52721.84 88888.00 2007-09-18 20:40:01.405 261 18250.65 27.49 52721.84 88888.00 2007-09-18 20:40:01.905 261 18250.60 27.51 52721.79 88888.00 2007-09-18 20:40:02.405 261 18250.66 27.51 52721.68 88888.00 2007-09-18 20:40:02.905 261 18250.65 27.44 52721.65 88888.00 2007-09-18 20:40:03.405 261 18250.62 27.45 52721.80 88888.00 2007-09-18 20:40:03.905 261 18250.58 27.49 52721.69 88888.00 2007-09-18 20:40:04.405 261 18250.57 27.56 52721.74 88888.00 2007-09-18 20:40:04.905 261 18250.56 27.56 52721.72 88888.00 2007-09-18 20:40:05.405 261 18250.56 27.60 52721.69 88888.00 2007-09-18 20:40:05.905 261 18250.54 27.67 52721.67 88888.00 2007-09-18 20:40:06.405 261 18250.54 27.64 52721.78 88888.00 2007-09-18 20:40:06.905 261 18250.54 27.55 52721.88 88888.00 2007-09-18 20:40:07.405 261 18250.51 27.51 52721.98 88888.00 2007-09-18 20:40:07.905 261 18250.61 27.49 52722.09 88888.00 2007-09-18 20:40:08.405 261 18250.68 27.51 52721.97 88888.00 2007-09-18 20:40:08.905 261 18250.63 27.53 52721.87 88888.00 2007-09-18 20:40:09.405 261 18250.51 27.48 52721.89 88888.00 2007-09-18 20:40:09.905 261 18250.50 27.45 52721.96 88888.00 2007-09-18 20:40:10.405 261 18250.56 27.53 52722.02 88888.00 2007-09-18 20:40:10.905 261 18250.60 27.52 52721.89 88888.00 2007-09-18 20:40:11.405 261 18250.59 27.48 52721.89 88888.00 2007-09-18 20:40:11.905 261 18250.56 27.51 52721.88 88888.00 2007-09-18 20:40:12.405 261 18250.45 27.44 52721.81 88888.00 2007-09-18 20:40:12.905 261 18250.47 27.48 52721.84 88888.00 2007-09-18 20:40:13.405 261 18250.59 27.45 52721.77 88888.00 2007-09-18 20:40:13.905 261 18250.48 27.43 52721.74 88888.00 2007-09-18 20:40:14.405 261 18250.39 27.52 52721.79 88888.00 2007-09-18 20:40:14.905 261 18250.55 27.57 52721.86 88888.00 2007-09-18 20:40:15.405 261 18250.57 27.59 52721.86 88888.00 2007-09-18 20:40:15.905 261 18250.58 27.56 52721.86 88888.00 2007-09-18 20:40:16.405 261 18250.61 27.57 52721.64 88888.00 2007-09-18 20:40:16.905 261 18250.58 27.57 52721.62 88888.00 2007-09-18 20:40:17.405 261 18250.58 27.55 52721.68 88888.00 2007-09-18 20:40:17.905 261 18250.56 27.51 52721.78 88888.00 2007-09-18 20:40:18.405 261 18250.50 27.53 52721.70 88888.00 2007-09-18 20:40:18.905 261 18250.49 27.53 52721.61 88888.00 2007-09-18 20:40:19.405 261 18250.71 27.58 52721.55 88888.00 2007-09-18 20:40:19.905 261 18250.73 27.47 52721.72 88888.00 2007-09-18 20:40:20.405 261 18250.76 27.53 52721.69 88888.00 2007-09-18 20:40:20.905 261 18250.72 27.59 52721.67 88888.00 2007-09-18 20:40:21.405 261 18250.61 27.54 52721.62 88888.00 2007-09-18 20:40:21.905 261 18250.61 27.51 52721.62 88888.00 2007-09-18 20:40:22.405 261 18250.59 27.58 52721.61 88888.00 2007-09-18 20:40:22.905 261 18250.48 27.60 52721.60 88888.00 2007-09-18 20:40:23.405 261 18250.55 27.55 52721.43 88888.00 2007-09-18 20:40:23.905 261 18250.67 27.56 52721.38 88888.00 2007-09-18 20:40:24.405 261 18250.78 27.64 52721.39 88888.00 2007-09-18 20:40:24.905 261 18250.71 27.67 52721.42 88888.00 2007-09-18 20:40:25.405 261 18250.68 27.65 52721.50 88888.00 2007-09-18 20:40:25.905 261 18250.59 27.68 52721.56 88888.00 2007-09-18 20:40:26.405 261 18250.59 27.63 52721.56 88888.00 2007-09-18 20:40:26.905 261 18250.57 27.63 52721.50 88888.00 2007-09-18 20:40:27.405 261 18250.60 27.62 52721.47 88888.00 2007-09-18 20:40:27.905 261 18250.73 27.63 52721.51 88888.00 2007-09-18 20:40:28.405 261 18250.74 27.54 52721.63 88888.00 2007-09-18 20:40:28.905 261 18250.79 27.54 52721.62 88888.00 2007-09-18 20:40:29.405 261 18250.82 27.61 52721.45 88888.00 2007-09-18 20:40:29.905 261 18250.79 27.60 52721.33 88888.00 2007-09-18 20:40:30.405 261 18250.70 27.52 52721.28 88888.00 2007-09-18 20:40:30.905 261 18250.59 27.55 52721.35 88888.00 2007-09-18 20:40:31.405 261 18250.59 27.58 52721.32 88888.00 2007-09-18 20:40:31.905 261 18250.60 27.55 52721.33 88888.00 2007-09-18 20:40:32.405 261 18250.56 27.58 52721.34 88888.00 2007-09-18 20:40:32.905 261 18250.60 27.56 52721.41 88888.00 2007-09-18 20:40:33.405 261 18250.67 27.62 52721.40 88888.00 2007-09-18 20:40:33.905 261 18250.59 27.62 52721.55 88888.00 2007-09-18 20:40:34.405 261 18250.61 27.65 52721.68 88888.00 2007-09-18 20:40:34.905 261 18250.60 27.64 52721.76 88888.00 2007-09-18 20:40:35.405 261 18250.59 27.59 52721.74 88888.00 2007-09-18 20:40:35.905 261 18250.70 27.49 52721.62 88888.00 2007-09-18 20:40:36.405 261 18250.66 27.56 52721.55 88888.00 2007-09-18 20:40:36.905 261 18250.73 27.62 52721.65 88888.00 2007-09-18 20:40:37.405 261 18250.89 27.54 52721.77 88888.00 2007-09-18 20:40:37.905 261 18250.80 27.49 52721.80 88888.00 2007-09-18 20:40:38.405 261 18250.71 27.41 52721.70 88888.00 2007-09-18 20:40:38.905 261 18250.72 27.38 52721.60 88888.00 2007-09-18 20:40:39.405 261 18250.97 27.41 52721.70 88888.00 2007-09-18 20:40:39.905 261 18250.98 27.47 52721.78 88888.00 2007-09-18 20:40:40.405 261 18250.81 27.53 52721.65 88888.00 2007-09-18 20:40:40.905 261 18250.61 27.42 52721.64 88888.00 2007-09-18 20:40:41.405 261 18250.67 27.36 52721.60 88888.00 2007-09-18 20:40:41.905 261 18250.68 27.49 52721.62 88888.00 2007-09-18 20:40:42.405 261 18250.70 27.52 52721.51 88888.00 2007-09-18 20:40:42.905 261 18250.78 27.49 52721.49 88888.00 2007-09-18 20:40:43.405 261 18250.74 27.47 52721.47 88888.00 2007-09-18 20:40:43.905 261 18250.67 27.53 52721.50 88888.00 2007-09-18 20:40:44.405 261 18250.70 27.58 52721.58 88888.00 2007-09-18 20:40:44.905 261 18250.59 27.54 52721.64 88888.00 2007-09-18 20:40:45.405 261 18250.58 27.49 52721.67 88888.00 2007-09-18 20:40:45.905 261 18250.58 27.47 52721.64 88888.00 2007-09-18 20:40:46.405 261 18250.73 27.53 52721.52 88888.00 2007-09-18 20:40:46.905 261 18250.62 27.56 52721.51 88888.00 2007-09-18 20:40:47.405 261 18250.66 27.48 52721.52 88888.00 2007-09-18 20:40:47.905 261 18250.59 27.42 52721.41 88888.00 2007-09-18 20:40:48.405 261 18250.56 27.53 52721.44 88888.00 2007-09-18 20:40:48.905 261 18250.51 27.61 52721.34 88888.00 2007-09-18 20:40:49.405 261 18250.47 27.67 52721.22 88888.00 2007-09-18 20:40:49.905 261 18250.57 27.64 52721.34 88888.00 2007-09-18 20:40:50.405 261 18250.58 27.53 52721.41 88888.00 2007-09-18 20:40:50.905 261 18250.43 27.46 52721.38 88888.00 2007-09-18 20:40:51.405 261 18250.50 27.51 52721.40 88888.00 2007-09-18 20:40:51.905 261 18250.70 27.56 52721.43 88888.00 2007-09-18 20:40:52.405 261 18250.62 27.61 52721.46 88888.00 2007-09-18 20:40:52.905 261 18250.58 27.58 52721.50 88888.00 2007-09-18 20:40:53.405 261 18250.46 27.54 52721.35 88888.00 2007-09-18 20:40:53.905 261 18250.57 27.55 52721.44 88888.00 2007-09-18 20:40:54.405 261 18250.63 27.49 52721.38 88888.00 2007-09-18 20:40:54.905 261 18250.56 27.52 52721.35 88888.00 2007-09-18 20:40:55.405 261 18250.46 27.47 52721.42 88888.00 2007-09-18 20:40:55.905 261 18250.46 27.47 52721.52 88888.00 2007-09-18 20:40:56.405 261 18250.57 27.47 52721.50 88888.00 2007-09-18 20:40:56.905 261 18250.56 27.43 52721.43 88888.00 2007-09-18 20:40:57.405 261 18250.30 27.52 52721.43 88888.00 2007-09-18 20:40:57.905 261 18250.19 27.44 52721.43 88888.00 2007-09-18 20:40:58.405 261 18250.38 27.43 52721.53 88888.00 2007-09-18 20:40:58.905 261 18250.46 27.40 52721.57 88888.00 2007-09-18 20:40:59.405 261 18250.54 27.34 52721.68 88888.00 2007-09-18 20:40:59.905 261 18250.48 27.34 52721.61 88888.00 2007-09-18 20:41:00.405 261 18250.41 27.36 52721.63 88888.00 2007-09-18 20:41:00.905 261 18250.40 27.39 52721.67 88888.00 2007-09-18 20:41:01.405 261 18250.36 27.46 52721.61 88888.00 2007-09-18 20:41:01.905 261 18250.25 27.58 52721.62 88888.00 2007-09-18 20:41:02.405 261 18250.30 27.55 52721.75 88888.00 2007-09-18 20:41:02.905 261 18250.27 27.42 52721.77 88888.00 2007-09-18 20:41:03.405 261 18250.27 27.28 52721.79 88888.00 2007-09-18 20:41:03.905 261 18250.23 27.39 52721.75 88888.00 2007-09-18 20:41:04.405 261 18250.25 27.51 52721.75 88888.00 2007-09-18 20:41:04.905 261 18250.40 27.52 52721.80 88888.00 2007-09-18 20:41:05.405 261 18250.43 27.48 52721.69 88888.00 2007-09-18 20:41:05.905 261 18250.39 27.49 52721.66 88888.00 2007-09-18 20:41:06.405 261 18250.38 27.52 52721.62 88888.00 2007-09-18 20:41:06.905 261 18250.36 27.58 52721.58 88888.00 2007-09-18 20:41:07.405 261 18250.43 27.51 52721.65 88888.00 2007-09-18 20:41:07.905 261 18250.36 27.46 52721.68 88888.00 2007-09-18 20:41:08.405 261 18250.27 27.59 52721.81 88888.00 2007-09-18 20:41:08.905 261 18250.37 27.60 52721.81 88888.00 2007-09-18 20:41:09.405 261 18250.37 27.52 52721.77 88888.00 2007-09-18 20:41:09.905 261 18250.46 27.55 52721.77 88888.00 2007-09-18 20:41:10.405 261 18250.37 27.63 52721.85 88888.00 2007-09-18 20:41:10.905 261 18250.39 27.62 52721.74 88888.00 2007-09-18 20:41:11.405 261 18250.41 27.61 52721.66 88888.00 2007-09-18 20:41:11.905 261 18250.63 27.55 52721.53 88888.00 2007-09-18 20:41:12.405 261 18250.71 27.54 52721.58 88888.00 2007-09-18 20:41:12.905 261 18250.52 27.53 52721.72 88888.00 2007-09-18 20:41:13.405 261 18250.49 27.59 52721.80 88888.00 2007-09-18 20:41:13.905 261 18250.55 27.59 52721.88 88888.00 2007-09-18 20:41:14.405 261 18250.41 27.59 52721.91 88888.00 2007-09-18 20:41:14.905 261 18250.43 27.58 52721.84 88888.00 2007-09-18 20:41:15.405 261 18250.40 27.57 52721.80 88888.00 2007-09-18 20:41:15.905 261 18250.33 27.47 52721.92 88888.00 2007-09-18 20:41:16.405 261 18250.37 27.30 52721.87 88888.00 2007-09-18 20:41:16.905 261 18250.32 27.35 52721.91 88888.00 2007-09-18 20:41:17.405 261 18250.40 27.45 52722.00 88888.00 2007-09-18 20:41:17.905 261 18250.48 27.49 52721.96 88888.00 2007-09-18 20:41:18.405 261 18250.49 27.39 52721.95 88888.00 2007-09-18 20:41:18.905 261 18250.47 27.34 52721.86 88888.00 2007-09-18 20:41:19.405 261 18250.41 27.37 52721.93 88888.00 2007-09-18 20:41:19.905 261 18250.38 27.37 52721.90 88888.00 2007-09-18 20:41:20.405 261 18250.34 27.36 52722.07 88888.00 2007-09-18 20:41:20.905 261 18250.44 27.42 52722.03 88888.00 2007-09-18 20:41:21.405 261 18250.48 27.42 52721.96 88888.00 2007-09-18 20:41:21.905 261 18250.35 27.43 52722.09 88888.00 2007-09-18 20:41:22.405 261 18250.41 27.54 52722.07 88888.00 2007-09-18 20:41:22.905 261 18250.41 27.60 52722.05 88888.00 2007-09-18 20:41:23.405 261 18250.34 27.51 52722.09 88888.00 2007-09-18 20:41:23.905 261 18250.29 27.52 52722.04 88888.00 2007-09-18 20:41:24.405 261 18250.36 27.49 52722.02 88888.00 2007-09-18 20:41:24.905 261 18250.16 27.52 52722.00 88888.00 2007-09-18 20:41:25.405 261 18250.16 27.58 52722.09 88888.00 2007-09-18 20:41:25.905 261 18250.24 27.59 52722.03 88888.00 2007-09-18 20:41:26.405 261 18250.23 27.59 52721.96 88888.00 2007-09-18 20:41:26.905 261 18250.14 27.54 52721.96 88888.00 2007-09-18 20:41:27.405 261 18250.27 27.59 52721.97 88888.00 2007-09-18 20:41:27.905 261 18250.34 27.62 52721.98 88888.00 2007-09-18 20:41:28.405 261 18250.34 27.57 52722.00 88888.00 2007-09-18 20:41:28.905 261 18250.22 27.48 52721.89 88888.00 2007-09-18 20:41:29.405 261 18250.36 27.42 52721.86 88888.00 2007-09-18 20:41:29.905 261 18250.35 27.51 52721.93 88888.00 2007-09-18 20:41:30.405 261 18250.28 27.51 52722.02 88888.00 2007-09-18 20:41:30.905 261 18250.30 27.61 52722.02 88888.00 2007-09-18 20:41:31.405 261 18250.37 27.56 52721.75 88888.00 2007-09-18 20:41:31.905 261 18250.30 27.58 52721.66 88888.00 2007-09-18 20:41:32.405 261 18250.34 27.59 52721.86 88888.00 2007-09-18 20:41:32.905 261 18250.36 27.58 52721.90 88888.00 2007-09-18 20:41:33.405 261 18250.32 27.53 52721.98 88888.00 2007-09-18 20:41:33.905 261 18250.39 27.48 52721.96 88888.00 2007-09-18 20:41:34.405 261 18250.37 27.38 52721.85 88888.00 2007-09-18 20:41:34.905 261 18250.43 27.43 52721.81 88888.00 2007-09-18 20:41:35.405 261 18250.36 27.54 52721.78 88888.00 2007-09-18 20:41:35.905 261 18250.41 27.58 52721.75 88888.00 2007-09-18 20:41:36.405 261 18250.43 27.64 52721.72 88888.00 2007-09-18 20:41:36.905 261 18250.34 27.77 52721.67 88888.00 2007-09-18 20:41:37.405 261 18250.43 27.70 52721.66 88888.00 2007-09-18 20:41:37.905 261 18250.52 27.58 52721.55 88888.00 2007-09-18 20:41:38.405 261 18250.50 27.56 52721.42 88888.00 2007-09-18 20:41:38.905 261 18250.39 27.58 52721.47 88888.00 2007-09-18 20:41:39.405 261 18250.47 27.66 52721.54 88888.00 2007-09-18 20:41:39.905 261 18250.41 27.67 52721.62 88888.00 2007-09-18 20:41:40.405 261 18250.37 27.60 52721.74 88888.00 2007-09-18 20:41:40.905 261 18250.40 27.67 52721.76 88888.00 2007-09-18 20:41:41.405 261 18250.35 27.67 52721.64 88888.00 2007-09-18 20:41:41.905 261 18250.34 27.65 52721.63 88888.00 2007-09-18 20:41:42.405 261 18250.41 27.72 52721.67 88888.00 2007-09-18 20:41:42.905 261 18250.47 27.80 52721.80 88888.00 2007-09-18 20:41:43.405 261 18250.39 27.71 52721.68 88888.00 2007-09-18 20:41:43.905 261 18250.26 27.53 52721.70 88888.00 2007-09-18 20:41:44.405 261 18250.29 27.44 52721.87 88888.00 2007-09-18 20:41:44.905 261 18250.36 27.46 52721.90 88888.00 2007-09-18 20:41:45.405 261 18250.49 27.43 52721.85 88888.00 2007-09-18 20:41:45.905 261 18250.50 27.45 52721.79 88888.00 2007-09-18 20:41:46.405 261 18250.51 27.47 52721.79 88888.00 2007-09-18 20:41:46.905 261 18250.54 27.46 52721.75 88888.00 2007-09-18 20:41:47.405 261 18250.54 27.48 52721.74 88888.00 2007-09-18 20:41:47.905 261 18250.45 27.60 52721.86 88888.00 2007-09-18 20:41:48.405 261 18250.48 27.62 52721.78 88888.00 2007-09-18 20:41:48.905 261 18250.39 27.53 52721.76 88888.00 2007-09-18 20:41:49.405 261 18250.48 27.44 52721.78 88888.00 2007-09-18 20:41:49.905 261 18250.46 27.51 52721.69 88888.00 2007-09-18 20:41:50.405 261 18250.43 27.64 52721.72 88888.00 2007-09-18 20:41:50.905 261 18250.60 27.69 52721.69 88888.00 2007-09-18 20:41:51.405 261 18250.47 27.66 52721.68 88888.00 2007-09-18 20:41:51.905 261 18250.49 27.56 52721.65 88888.00 2007-09-18 20:41:52.405 261 18250.44 27.51 52721.77 88888.00 2007-09-18 20:41:52.905 261 18250.43 27.51 52721.84 88888.00 2007-09-18 20:41:53.405 261 18250.43 27.57 52721.77 88888.00 2007-09-18 20:41:53.905 261 18250.35 27.49 52721.77 88888.00 2007-09-18 20:41:54.405 261 18250.28 27.45 52721.80 88888.00 2007-09-18 20:41:54.905 261 18250.19 27.45 52721.84 88888.00 2007-09-18 20:41:55.405 261 18250.24 27.49 52721.76 88888.00 2007-09-18 20:41:55.905 261 18250.30 27.42 52721.77 88888.00 2007-09-18 20:41:56.405 261 18250.25 27.42 52721.83 88888.00 2007-09-18 20:41:56.905 261 18250.27 27.39 52721.83 88888.00 2007-09-18 20:41:57.405 261 18250.26 27.31 52721.90 88888.00 2007-09-18 20:41:57.905 261 18250.19 27.37 52721.92 88888.00 2007-09-18 20:41:58.405 261 18250.24 27.39 52721.96 88888.00 2007-09-18 20:41:58.905 261 18250.26 27.44 52721.81 88888.00 2007-09-18 20:41:59.405 261 18250.17 27.51 52721.85 88888.00 2007-09-18 20:41:59.905 261 18250.19 27.51 52721.88 88888.00 2007-09-18 20:42:00.405 261 18250.21 27.54 52721.85 88888.00 2007-09-18 20:42:00.905 261 18250.27 27.54 52721.74 88888.00 2007-09-18 20:42:01.405 261 18250.24 27.51 52721.85 88888.00 2007-09-18 20:42:01.905 261 18250.27 27.51 52721.85 88888.00 2007-09-18 20:42:02.405 261 18250.32 27.59 52721.65 88888.00 2007-09-18 20:42:02.905 261 18250.22 27.59 52721.70 88888.00 2007-09-18 20:42:03.405 261 18250.25 27.62 52721.89 88888.00 2007-09-18 20:42:03.905 261 18250.34 27.61 52721.95 88888.00 2007-09-18 20:42:04.405 261 18250.32 27.47 52721.88 88888.00 2007-09-18 20:42:04.905 261 18250.34 27.49 52721.77 88888.00 2007-09-18 20:42:05.405 261 18250.26 27.57 52721.72 88888.00 2007-09-18 20:42:05.905 261 18250.19 27.58 52721.68 88888.00 2007-09-18 20:42:06.405 261 18250.24 27.64 52721.67 88888.00 2007-09-18 20:42:06.905 261 18250.22 27.65 52721.60 88888.00 2007-09-18 20:42:07.405 261 18250.26 27.66 52721.57 88888.00 2007-09-18 20:42:07.905 261 18250.19 27.75 52721.57 88888.00 2007-09-18 20:42:08.405 261 18250.16 27.73 52721.65 88888.00 2007-09-18 20:42:08.905 261 18250.13 27.68 52721.65 88888.00 2007-09-18 20:42:09.405 261 18250.19 27.67 52721.63 88888.00 2007-09-18 20:42:09.905 261 18250.29 27.67 52721.52 88888.00 2007-09-18 20:42:10.405 261 18250.32 27.62 52721.52 88888.00 2007-09-18 20:42:10.905 261 18250.35 27.68 52721.54 88888.00 2007-09-18 20:42:11.405 261 18250.39 27.71 52721.62 88888.00 2007-09-18 20:42:11.905 261 18250.38 27.68 52721.67 88888.00 2007-09-18 20:42:12.405 261 18250.43 27.64 52721.77 88888.00 2007-09-18 20:42:12.905 261 18250.36 27.55 52721.79 88888.00 2007-09-18 20:42:13.405 261 18250.30 27.58 52721.73 88888.00 2007-09-18 20:42:13.905 261 18250.35 27.66 52721.79 88888.00 2007-09-18 20:42:14.405 261 18250.34 27.59 52721.74 88888.00 2007-09-18 20:42:14.905 261 18250.46 27.63 52721.76 88888.00 2007-09-18 20:42:15.405 261 18250.48 27.58 52721.63 88888.00 2007-09-18 20:42:15.905 261 18250.51 27.54 52721.57 88888.00 2007-09-18 20:42:16.405 261 18250.52 27.53 52721.65 88888.00 2007-09-18 20:42:16.905 261 18250.45 27.53 52721.68 88888.00 2007-09-18 20:42:17.405 261 18250.43 27.56 52721.61 88888.00 2007-09-18 20:42:17.905 261 18250.29 27.54 52721.61 88888.00 2007-09-18 20:42:18.405 261 18250.17 27.53 52721.67 88888.00 2007-09-18 20:42:18.905 261 18250.33 27.47 52721.75 88888.00 2007-09-18 20:42:19.405 261 18250.45 27.52 52721.78 88888.00 2007-09-18 20:42:19.905 261 18250.46 27.49 52721.66 88888.00 2007-09-18 20:42:20.405 261 18250.50 27.48 52721.65 88888.00 2007-09-18 20:42:20.905 261 18250.45 27.49 52721.64 88888.00 2007-09-18 20:42:21.405 261 18250.45 27.46 52721.69 88888.00 2007-09-18 20:42:21.905 261 18250.46 27.42 52721.61 88888.00 2007-09-18 20:42:22.405 261 18250.41 27.28 52721.49 88888.00 2007-09-18 20:42:22.905 261 18250.43 27.30 52721.46 88888.00 2007-09-18 20:42:23.405 261 18250.49 27.34 52721.46 88888.00 2007-09-18 20:42:23.905 261 18250.51 27.34 52721.61 88888.00 2007-09-18 20:42:24.405 261 18250.56 27.36 52721.63 88888.00 2007-09-18 20:42:24.905 261 18250.48 27.34 52721.68 88888.00 2007-09-18 20:42:25.405 261 18250.35 27.32 52721.64 88888.00 2007-09-18 20:42:25.905 261 18250.32 27.31 52721.66 88888.00 2007-09-18 20:42:26.405 261 18250.33 27.28 52721.70 88888.00 2007-09-18 20:42:26.905 261 18250.41 27.37 52721.65 88888.00 2007-09-18 20:42:27.405 261 18250.43 27.46 52721.67 88888.00 2007-09-18 20:42:27.905 261 18250.44 27.46 52721.64 88888.00 2007-09-18 20:42:28.405 261 18250.45 27.49 52721.64 88888.00 2007-09-18 20:42:28.905 261 18250.43 27.42 52721.65 88888.00 2007-09-18 20:42:29.405 261 18250.40 27.43 52721.67 88888.00 2007-09-18 20:42:29.905 261 18250.32 27.51 52721.70 88888.00 2007-09-18 20:42:30.405 261 18250.30 27.47 52721.68 88888.00 2007-09-18 20:42:30.905 261 18250.27 27.53 52721.75 88888.00 2007-09-18 20:42:31.405 261 18250.23 27.59 52721.81 88888.00 2007-09-18 20:42:31.905 261 18250.24 27.51 52721.98 88888.00 2007-09-18 20:42:32.405 261 18250.23 27.56 52721.96 88888.00 2007-09-18 20:42:32.905 261 18250.27 27.56 52721.81 88888.00 2007-09-18 20:42:33.405 261 18250.34 27.52 52721.78 88888.00 2007-09-18 20:42:33.905 261 18250.39 27.53 52721.84 88888.00 2007-09-18 20:42:34.405 261 18250.45 27.53 52721.83 88888.00 2007-09-18 20:42:34.905 261 18250.36 27.49 52721.81 88888.00 2007-09-18 20:42:35.405 261 18250.28 27.53 52721.83 88888.00 2007-09-18 20:42:35.905 261 18250.32 27.52 52721.81 88888.00 2007-09-18 20:42:36.405 261 18250.35 27.58 52721.79 88888.00 2007-09-18 20:42:36.905 261 18250.32 27.64 52721.97 88888.00 2007-09-18 20:42:37.405 261 18250.39 27.57 52722.05 88888.00 2007-09-18 20:42:37.905 261 18250.44 27.51 52722.03 88888.00 2007-09-18 20:42:38.405 261 18250.47 27.47 52721.87 88888.00 2007-09-18 20:42:38.905 261 18250.51 27.56 52721.83 88888.00 2007-09-18 20:42:39.405 261 18250.57 27.55 52721.84 88888.00 2007-09-18 20:42:39.905 261 18250.47 27.48 52721.79 88888.00 2007-09-18 20:42:40.405 261 18250.27 27.43 52721.78 88888.00 2007-09-18 20:42:40.905 261 18250.26 27.48 52721.85 88888.00 2007-09-18 20:42:41.405 261 18250.38 27.51 52722.02 88888.00 2007-09-18 20:42:41.905 261 18250.35 27.53 52721.85 88888.00 2007-09-18 20:42:42.405 261 18250.39 27.53 52721.93 88888.00 2007-09-18 20:42:42.905 261 18250.44 27.49 52721.78 88888.00 2007-09-18 20:42:43.405 261 18250.40 27.51 52721.69 88888.00 2007-09-18 20:42:43.905 261 18250.44 27.54 52721.75 88888.00 2007-09-18 20:42:44.405 261 18250.44 27.59 52721.81 88888.00 2007-09-18 20:42:44.905 261 18250.38 27.62 52721.76 88888.00 2007-09-18 20:42:45.405 261 18250.33 27.67 52721.73 88888.00 2007-09-18 20:42:45.905 261 18250.39 27.61 52721.79 88888.00 2007-09-18 20:42:46.405 261 18250.43 27.53 52721.87 88888.00 2007-09-18 20:42:46.905 261 18250.47 27.44 52721.86 88888.00 2007-09-18 20:42:47.405 261 18250.36 27.44 52721.93 88888.00 2007-09-18 20:42:47.905 261 18250.36 27.47 52721.90 88888.00 2007-09-18 20:42:48.405 261 18250.34 27.51 52721.79 88888.00 2007-09-18 20:42:48.905 261 18250.37 27.49 52721.69 88888.00 2007-09-18 20:42:49.405 261 18250.39 27.43 52721.64 88888.00 2007-09-18 20:42:49.905 261 18250.36 27.42 52721.68 88888.00 2007-09-18 20:42:50.405 261 18250.50 27.51 52721.70 88888.00 2007-09-18 20:42:50.905 261 18250.49 27.53 52721.64 88888.00 2007-09-18 20:42:51.405 261 18250.41 27.51 52721.62 88888.00 2007-09-18 20:42:51.905 261 18250.41 27.38 52721.77 88888.00 2007-09-18 20:42:52.405 261 18250.38 27.32 52721.77 88888.00 2007-09-18 20:42:52.905 261 18250.36 27.31 52721.73 88888.00 2007-09-18 20:42:53.405 261 18250.35 27.34 52721.66 88888.00 2007-09-18 20:42:53.905 261 18250.28 27.29 52721.72 88888.00 2007-09-18 20:42:54.405 261 18250.22 27.30 52721.69 88888.00 2007-09-18 20:42:54.905 261 18250.29 27.30 52721.64 88888.00 2007-09-18 20:42:55.405 261 18250.39 27.35 52721.61 88888.00 2007-09-18 20:42:55.905 261 18250.35 27.32 52721.69 88888.00 2007-09-18 20:42:56.405 261 18250.40 27.29 52721.66 88888.00 2007-09-18 20:42:56.905 261 18250.44 27.38 52721.61 88888.00 2007-09-18 20:42:57.405 261 18250.48 27.49 52721.72 88888.00 2007-09-18 20:42:57.905 261 18250.43 27.56 52721.73 88888.00 2007-09-18 20:42:58.405 261 18250.28 27.42 52721.65 88888.00 2007-09-18 20:42:58.905 261 18250.22 27.33 52721.70 88888.00 2007-09-18 20:42:59.405 261 18250.19 27.36 52721.81 88888.00 2007-09-18 20:42:59.905 261 18250.25 27.35 52721.77 88888.00 2007-09-18 20:43:00.405 261 18250.21 27.34 52721.76 88888.00 2007-09-18 20:43:00.905 261 18250.24 27.44 52721.78 88888.00 2007-09-18 20:43:01.405 261 18250.36 27.61 52721.76 88888.00 2007-09-18 20:43:01.905 261 18250.44 27.65 52721.85 88888.00 2007-09-18 20:43:02.405 261 18250.30 27.64 52721.95 88888.00 2007-09-18 20:43:02.905 261 18250.34 27.60 52721.84 88888.00 2007-09-18 20:43:03.405 261 18250.28 27.63 52721.79 88888.00 2007-09-18 20:43:03.905 261 18250.22 27.61 52721.76 88888.00 2007-09-18 20:43:04.405 261 18250.29 27.49 52721.64 88888.00 2007-09-18 20:43:04.905 261 18250.39 27.47 52721.63 88888.00 2007-09-18 20:43:05.405 261 18250.40 27.42 52721.62 88888.00 2007-09-18 20:43:05.905 261 18250.39 27.44 52721.78 88888.00 2007-09-18 20:43:06.405 261 18250.50 27.46 52721.81 88888.00 2007-09-18 20:43:06.905 261 18250.44 27.39 52721.79 88888.00 2007-09-18 20:43:07.405 261 18250.40 27.42 52721.85 88888.00 2007-09-18 20:43:07.905 261 18250.30 27.48 52721.93 88888.00 2007-09-18 20:43:08.405 261 18250.32 27.45 52721.83 88888.00 2007-09-18 20:43:08.905 261 18250.34 27.36 52721.80 88888.00 2007-09-18 20:43:09.405 261 18250.39 27.33 52721.84 88888.00 2007-09-18 20:43:09.905 261 18250.55 27.40 52721.87 88888.00 2007-09-18 20:43:10.405 261 18250.51 27.40 52721.77 88888.00 2007-09-18 20:43:10.905 261 18250.52 27.36 52721.69 88888.00 2007-09-18 20:43:11.405 261 18250.43 27.46 52721.81 88888.00 2007-09-18 20:43:11.905 261 18250.39 27.48 52721.80 88888.00 2007-09-18 20:43:12.405 261 18250.38 27.42 52721.63 88888.00 2007-09-18 20:43:12.905 261 18250.40 27.41 52721.77 88888.00 2007-09-18 20:43:13.405 261 18250.54 27.40 52721.84 88888.00 2007-09-18 20:43:13.905 261 18250.46 27.46 52721.79 88888.00 2007-09-18 20:43:14.405 261 18250.66 27.55 52721.73 88888.00 2007-09-18 20:43:14.905 261 18250.69 27.55 52721.67 88888.00 2007-09-18 20:43:15.405 261 18250.72 27.44 52721.54 88888.00 2007-09-18 20:43:15.905 261 18250.68 27.39 52721.62 88888.00 2007-09-18 20:43:16.405 261 18250.59 27.30 52721.73 88888.00 2007-09-18 20:43:16.905 261 18250.48 27.33 52721.87 88888.00 2007-09-18 20:43:17.405 261 18250.56 27.39 52722.01 88888.00 2007-09-18 20:43:17.905 261 18250.74 27.42 52722.19 88888.00 2007-09-18 20:43:18.405 261 18250.62 27.36 52722.18 88888.00 2007-09-18 20:43:18.905 261 18250.44 27.31 52722.00 88888.00 2007-09-18 20:43:19.405 261 18250.39 27.36 52721.88 88888.00 2007-09-18 20:43:19.905 261 18250.50 27.47 52721.76 88888.00 2007-09-18 20:43:20.405 261 18250.49 27.45 52721.73 88888.00 2007-09-18 20:43:20.905 261 18250.46 27.51 52721.77 88888.00 2007-09-18 20:43:21.405 261 18250.46 27.49 52721.87 88888.00 2007-09-18 20:43:21.905 261 18250.50 27.47 52721.90 88888.00 2007-09-18 20:43:22.405 261 18250.55 27.53 52721.92 88888.00 2007-09-18 20:43:22.905 261 18250.52 27.54 52721.89 88888.00 2007-09-18 20:43:23.405 261 18250.59 27.56 52721.93 88888.00 2007-09-18 20:43:23.905 261 18250.65 27.57 52721.91 88888.00 2007-09-18 20:43:24.405 261 18250.60 27.47 52721.89 88888.00 2007-09-18 20:43:24.905 261 18250.67 27.47 52721.89 88888.00 2007-09-18 20:43:25.405 261 18250.51 27.49 52721.90 88888.00 2007-09-18 20:43:25.905 261 18250.47 27.51 52721.88 88888.00 2007-09-18 20:43:26.405 261 18250.49 27.38 52721.97 88888.00 2007-09-18 20:43:26.905 261 18250.45 27.35 52721.93 88888.00 2007-09-18 20:43:27.405 261 18250.50 27.36 52721.96 88888.00 2007-09-18 20:43:27.905 261 18250.56 27.36 52721.97 88888.00 2007-09-18 20:43:28.405 261 18250.50 27.37 52721.96 88888.00 2007-09-18 20:43:28.905 261 18250.41 27.43 52721.91 88888.00 2007-09-18 20:43:29.405 261 18250.38 27.58 52721.86 88888.00 2007-09-18 20:43:29.905 261 18250.48 27.61 52721.90 88888.00 2007-09-18 20:43:30.405 261 18250.49 27.57 52721.86 88888.00 2007-09-18 20:43:30.905 261 18250.50 27.47 52721.92 88888.00 2007-09-18 20:43:31.405 261 18250.47 27.53 52721.98 88888.00 2007-09-18 20:43:31.905 261 18250.49 27.52 52722.10 88888.00 2007-09-18 20:43:32.405 261 18250.45 27.61 52722.12 88888.00 2007-09-18 20:43:32.905 261 18250.47 27.64 52722.10 88888.00 2007-09-18 20:43:33.405 261 18250.56 27.64 52722.09 88888.00 2007-09-18 20:43:33.905 261 18250.52 27.70 52722.04 88888.00 2007-09-18 20:43:34.405 261 18250.45 27.65 52721.93 88888.00 2007-09-18 20:43:34.905 261 18250.60 27.59 52721.96 88888.00 2007-09-18 20:43:35.405 261 18250.59 27.54 52721.98 88888.00 2007-09-18 20:43:35.905 261 18250.58 27.60 52722.01 88888.00 2007-09-18 20:43:36.405 261 18250.54 27.70 52722.03 88888.00 2007-09-18 20:43:36.905 261 18250.26 27.75 52721.98 88888.00 2007-09-18 20:43:37.405 261 18250.39 27.71 52721.85 88888.00 2007-09-18 20:43:37.905 261 18250.34 27.67 52721.86 88888.00 2007-09-18 20:43:38.405 261 18250.08 27.67 52721.76 88888.00 2007-09-18 20:43:38.905 261 18250.10 27.65 52721.69 88888.00 2007-09-18 20:43:39.405 261 18250.35 27.60 52721.76 88888.00 2007-09-18 20:43:39.905 261 18250.44 27.67 52721.72 88888.00 2007-09-18 20:43:40.405 261 18250.37 27.64 52721.73 88888.00 2007-09-18 20:43:40.905 261 18250.39 27.58 52721.70 88888.00 2007-09-18 20:43:41.405 261 18250.38 27.57 52721.81 88888.00 2007-09-18 20:43:41.905 261 18250.57 27.65 52721.77 88888.00 2007-09-18 20:43:42.405 261 18250.48 27.58 52721.73 88888.00 2007-09-18 20:43:42.905 261 18250.43 27.52 52721.65 88888.00 2007-09-18 20:43:43.405 261 18250.52 27.49 52721.76 88888.00 2007-09-18 20:43:43.905 261 18250.56 27.47 52721.73 88888.00 2007-09-18 20:43:44.405 261 18250.57 27.55 52721.74 88888.00 2007-09-18 20:43:44.905 261 18250.58 27.66 52721.84 88888.00 2007-09-18 20:43:45.405 261 18250.36 27.74 52721.79 88888.00 2007-09-18 20:43:45.905 261 18250.36 27.70 52721.84 88888.00 2007-09-18 20:43:46.405 261 18250.37 27.71 52721.88 88888.00 2007-09-18 20:43:46.905 261 18250.46 27.76 52721.96 88888.00 2007-09-18 20:43:47.405 261 18250.50 27.66 52721.95 88888.00 2007-09-18 20:43:47.905 261 18250.30 27.63 52721.89 88888.00 2007-09-18 20:43:48.405 261 18250.27 27.63 52721.91 88888.00 2007-09-18 20:43:48.905 261 18250.43 27.59 52721.92 88888.00 2007-09-18 20:43:49.405 261 18250.43 27.51 52721.86 88888.00 2007-09-18 20:43:49.905 261 18250.37 27.66 52721.86 88888.00 2007-09-18 20:43:50.405 261 18250.44 27.66 52721.86 88888.00 2007-09-18 20:43:50.905 261 18250.40 27.62 52721.79 88888.00 2007-09-18 20:43:51.405 261 18250.46 27.63 52721.84 88888.00 2007-09-18 20:43:51.905 261 18250.43 27.69 52721.87 88888.00 2007-09-18 20:43:52.405 261 18250.44 27.55 52721.76 88888.00 2007-09-18 20:43:52.905 261 18250.54 27.43 52721.72 88888.00 2007-09-18 20:43:53.405 261 18250.60 27.28 52721.78 88888.00 2007-09-18 20:43:53.905 261 18250.58 27.40 52721.83 88888.00 2007-09-18 20:43:54.405 261 18250.47 27.42 52721.88 88888.00 2007-09-18 20:43:54.905 261 18250.41 27.28 52722.03 88888.00 2007-09-18 20:43:55.405 261 18250.45 27.32 52721.99 88888.00 2007-09-18 20:43:55.905 261 18250.29 27.39 52721.93 88888.00 2007-09-18 20:43:56.405 261 18250.26 27.35 52721.87 88888.00 2007-09-18 20:43:56.905 261 18250.36 27.46 52721.76 88888.00 2007-09-18 20:43:57.405 261 18250.41 27.49 52721.78 88888.00 2007-09-18 20:43:57.905 261 18250.44 27.44 52721.96 88888.00 2007-09-18 20:43:58.405 261 18250.47 27.28 52722.01 88888.00 2007-09-18 20:43:58.905 261 18250.44 27.31 52722.03 88888.00 2007-09-18 20:43:59.405 261 18250.41 27.33 52722.07 88888.00 2007-09-18 20:43:59.905 261 18250.44 27.31 52722.04 88888.00 2007-09-18 20:44:00.405 261 18250.50 27.37 52721.95 88888.00 2007-09-18 20:44:00.905 261 18250.38 27.37 52721.92 88888.00 2007-09-18 20:44:01.405 261 18250.32 27.34 52721.86 88888.00 2007-09-18 20:44:01.905 261 18250.37 27.37 52721.88 88888.00 2007-09-18 20:44:02.405 261 18250.41 27.36 52721.80 88888.00 2007-09-18 20:44:02.905 261 18250.40 27.30 52721.90 88888.00 2007-09-18 20:44:03.405 261 18250.38 27.29 52721.86 88888.00 2007-09-18 20:44:03.905 261 18250.37 27.36 52721.80 88888.00 2007-09-18 20:44:04.405 261 18250.24 27.49 52721.97 88888.00 2007-09-18 20:44:04.905 261 18250.46 27.43 52721.95 88888.00 2007-09-18 20:44:05.405 261 18250.49 27.43 52721.90 88888.00 2007-09-18 20:44:05.905 261 18250.45 27.46 52721.81 88888.00 2007-09-18 20:44:06.405 261 18250.46 27.52 52721.76 88888.00 2007-09-18 20:44:06.905 261 18250.38 27.52 52721.80 88888.00 2007-09-18 20:44:07.405 261 18250.48 27.43 52721.88 88888.00 2007-09-18 20:44:07.905 261 18250.40 27.47 52721.79 88888.00 2007-09-18 20:44:08.405 261 18250.43 27.53 52721.84 88888.00 2007-09-18 20:44:08.905 261 18250.44 27.51 52721.92 88888.00 2007-09-18 20:44:09.405 261 18250.39 27.51 52721.93 88888.00 2007-09-18 20:44:09.905 261 18250.35 27.46 52721.95 88888.00 2007-09-18 20:44:10.405 261 18250.35 27.49 52721.89 88888.00 2007-09-18 20:44:10.905 261 18250.37 27.47 52721.96 88888.00 2007-09-18 20:44:11.405 261 18250.32 27.44 52721.91 88888.00 2007-09-18 20:44:11.905 261 18250.35 27.40 52721.87 88888.00 2007-09-18 20:44:12.405 261 18250.32 27.43 52721.96 88888.00 2007-09-18 20:44:12.905 261 18250.28 27.45 52721.98 88888.00 2007-09-18 20:44:13.405 261 18250.35 27.48 52722.03 88888.00 2007-09-18 20:44:13.905 261 18250.26 27.46 52721.97 88888.00 2007-09-18 20:44:14.405 261 18250.11 27.51 52721.84 88888.00 2007-09-18 20:44:14.905 261 18250.36 27.48 52721.79 88888.00 2007-09-18 20:44:15.405 261 18250.37 27.49 52721.84 88888.00 2007-09-18 20:44:15.905 261 18250.36 27.52 52721.89 88888.00 2007-09-18 20:44:16.405 261 18250.34 27.44 52721.90 88888.00 2007-09-18 20:44:16.905 261 18250.18 27.39 52721.84 88888.00 2007-09-18 20:44:17.405 261 18250.25 27.40 52721.87 88888.00 2007-09-18 20:44:17.905 261 18250.35 27.45 52721.91 88888.00 2007-09-18 20:44:18.405 261 18250.44 27.42 52721.95 88888.00 2007-09-18 20:44:18.905 261 18250.27 27.34 52721.97 88888.00 2007-09-18 20:44:19.405 261 18250.25 27.29 52721.99 88888.00 2007-09-18 20:44:19.905 261 18250.43 27.31 52722.01 88888.00 2007-09-18 20:44:20.405 261 18250.45 27.28 52721.87 88888.00 2007-09-18 20:44:20.905 261 18250.46 27.27 52721.86 88888.00 2007-09-18 20:44:21.405 261 18250.57 27.25 52721.79 88888.00 2007-09-18 20:44:21.905 261 18250.45 27.23 52721.84 88888.00 2007-09-18 20:44:22.405 261 18250.36 27.21 52721.90 88888.00 2007-09-18 20:44:22.905 261 18250.49 27.35 52721.86 88888.00 2007-09-18 20:44:23.405 261 18250.24 27.48 52721.86 88888.00 2007-09-18 20:44:23.905 261 18250.23 27.48 52721.96 88888.00 2007-09-18 20:44:24.405 261 18249.92 27.37 52721.93 88888.00 2007-09-18 20:44:24.905 261 18249.83 27.41 52721.79 88888.00 2007-09-18 20:44:25.405 261 18249.91 27.48 52721.86 88888.00 2007-09-18 20:44:25.905 261 18250.18 27.52 52722.00 88888.00 2007-09-18 20:44:26.405 261 18250.32 27.61 52722.04 88888.00 2007-09-18 20:44:26.905 261 18250.30 27.59 52721.98 88888.00 2007-09-18 20:44:27.405 261 18250.35 27.54 52722.00 88888.00 2007-09-18 20:44:27.905 261 18250.26 27.52 52722.04 88888.00 2007-09-18 20:44:28.405 261 18250.24 27.54 52722.07 88888.00 2007-09-18 20:44:28.905 261 18250.45 27.55 52722.04 88888.00 2007-09-18 20:44:29.405 261 18250.41 27.60 52721.91 88888.00 2007-09-18 20:44:29.905 261 18250.37 27.57 52721.93 88888.00 2007-09-18 20:44:30.405 261 18250.27 27.61 52721.91 88888.00 2007-09-18 20:44:30.905 261 18250.43 27.67 52721.96 88888.00 2007-09-18 20:44:31.405 261 18250.46 27.74 52722.00 88888.00 2007-09-18 20:44:31.905 261 18250.33 27.73 52722.00 88888.00 2007-09-18 20:44:32.405 261 18250.24 27.72 52722.01 88888.00 2007-09-18 20:44:32.905 261 18250.44 27.67 52721.99 88888.00 2007-09-18 20:44:33.405 261 18250.47 27.66 52722.01 88888.00 2007-09-18 20:44:33.905 261 18250.32 27.57 52721.98 88888.00 2007-09-18 20:44:34.405 261 18250.12 27.51 52721.93 88888.00 2007-09-18 20:44:34.905 261 18250.27 27.53 52721.80 88888.00 2007-09-18 20:44:35.405 261 18250.48 27.47 52721.81 88888.00 2007-09-18 20:44:35.905 261 18250.58 27.51 52721.91 88888.00 2007-09-18 20:44:36.405 261 18250.66 27.59 52721.90 88888.00 2007-09-18 20:44:36.905 261 18250.48 27.59 52721.93 88888.00 2007-09-18 20:44:37.405 261 18250.47 27.45 52722.02 88888.00 2007-09-18 20:44:37.905 261 18250.59 27.42 52722.11 88888.00 2007-09-18 20:44:38.405 261 18250.67 27.48 52722.10 88888.00 2007-09-18 20:44:38.905 261 18250.63 27.49 52722.07 88888.00 2007-09-18 20:44:39.405 261 18250.47 27.57 52722.03 88888.00 2007-09-18 20:44:39.905 261 18250.41 27.67 52722.13 88888.00 2007-09-18 20:44:40.405 261 18250.41 27.71 52722.13 88888.00 2007-09-18 20:44:40.905 261 18250.36 27.63 52722.09 88888.00 2007-09-18 20:44:41.405 261 18250.43 27.51 52722.14 88888.00 2007-09-18 20:44:41.905 261 18250.37 27.55 52722.13 88888.00 2007-09-18 20:44:42.405 261 18250.36 27.62 52722.10 88888.00 2007-09-18 20:44:42.905 261 18250.40 27.67 52722.02 88888.00 2007-09-18 20:44:43.405 261 18250.38 27.73 52722.04 88888.00 2007-09-18 20:44:43.905 261 18250.33 27.61 52722.04 88888.00 2007-09-18 20:44:44.405 261 18250.47 27.49 52722.07 88888.00 2007-09-18 20:44:44.905 261 18250.46 27.46 52722.05 88888.00 2007-09-18 20:44:45.405 261 18250.30 27.57 52721.98 88888.00 2007-09-18 20:44:45.905 261 18250.30 27.70 52721.91 88888.00 2007-09-18 20:44:46.405 261 18250.43 27.68 52722.02 88888.00 2007-09-18 20:44:46.905 261 18250.49 27.72 52722.03 88888.00 2007-09-18 20:44:47.405 261 18250.43 27.68 52722.01 88888.00 2007-09-18 20:44:47.905 261 18250.47 27.51 52721.93 88888.00 2007-09-18 20:44:48.405 261 18250.51 27.44 52721.90 88888.00 2007-09-18 20:44:48.905 261 18250.50 27.49 52721.97 88888.00 2007-09-18 20:44:49.405 261 18250.54 27.52 52722.00 88888.00 2007-09-18 20:44:49.905 261 18250.55 27.51 52722.09 88888.00 2007-09-18 20:44:50.405 261 18250.54 27.59 52722.01 88888.00 2007-09-18 20:44:50.905 261 18250.63 27.56 52721.84 88888.00 2007-09-18 20:44:51.405 261 18250.50 27.47 52721.77 88888.00 2007-09-18 20:44:51.905 261 18250.37 27.49 52722.00 88888.00 2007-09-18 20:44:52.405 261 18250.37 27.53 52722.08 88888.00 2007-09-18 20:44:52.905 261 18250.36 27.58 52721.95 88888.00 2007-09-18 20:44:53.405 261 18250.41 27.57 52721.92 88888.00 2007-09-18 20:44:53.905 261 18250.49 27.45 52721.90 88888.00 2007-09-18 20:44:54.405 261 18250.59 27.48 52721.87 88888.00 2007-09-18 20:44:54.905 261 18250.63 27.52 52722.02 88888.00 2007-09-18 20:44:55.405 261 18250.52 27.49 52722.05 88888.00 2007-09-18 20:44:55.905 261 18250.49 27.51 52721.99 88888.00 2007-09-18 20:44:56.405 261 18250.46 27.49 52722.00 88888.00 2007-09-18 20:44:56.905 261 18250.29 27.45 52721.91 88888.00 2007-09-18 20:44:57.405 261 18250.30 27.48 52722.05 88888.00 2007-09-18 20:44:57.905 261 18250.28 27.51 52722.21 88888.00 2007-09-18 20:44:58.405 261 18250.26 27.45 52722.21 88888.00 2007-09-18 20:44:58.905 261 18250.30 27.41 52722.15 88888.00 2007-09-18 20:44:59.405 261 18250.35 27.38 52722.04 88888.00 2007-09-18 20:44:59.905 261 18250.37 27.35 52722.00 88888.00 2007-09-18 20:45:00.405 261 18250.16 27.38 52721.98 88888.00 2007-09-18 20:45:00.905 261 18250.18 27.36 52721.98 88888.00 2007-09-18 20:45:01.405 261 18250.38 27.41 52721.80 88888.00 2007-09-18 20:45:01.905 261 18250.45 27.43 52721.96 88888.00 2007-09-18 20:45:02.405 261 18250.37 27.44 52722.07 88888.00 2007-09-18 20:45:02.905 261 18250.39 27.47 52721.97 88888.00 2007-09-18 20:45:03.405 261 18250.44 27.57 52722.12 88888.00 2007-09-18 20:45:03.905 261 18250.29 27.59 52722.13 88888.00 2007-09-18 20:45:04.405 261 18250.33 27.48 52722.13 88888.00 2007-09-18 20:45:04.905 261 18250.44 27.52 52722.13 88888.00 2007-09-18 20:45:05.405 261 18250.48 27.57 52722.12 88888.00 2007-09-18 20:45:05.905 261 18250.44 27.52 52721.89 88888.00 2007-09-18 20:45:06.405 261 18250.41 27.54 52721.93 88888.00 2007-09-18 20:45:06.905 261 18250.49 27.52 52721.89 88888.00 2007-09-18 20:45:07.405 261 18250.51 27.52 52721.83 88888.00 2007-09-18 20:45:07.905 261 18250.43 27.52 52721.86 88888.00 2007-09-18 20:45:08.405 261 18250.06 27.57 52721.80 88888.00 2007-09-18 20:45:08.905 261 18250.02 27.58 52721.84 88888.00 2007-09-18 20:45:09.405 261 18250.05 27.52 52721.89 88888.00 2007-09-18 20:45:09.905 261 18250.18 27.41 52721.92 88888.00 2007-09-18 20:45:10.405 261 18250.34 27.37 52721.86 88888.00 2007-09-18 20:45:10.905 261 18250.54 27.36 52721.91 88888.00 2007-09-18 20:45:11.405 261 18250.54 27.33 52721.76 88888.00 2007-09-18 20:45:11.905 261 18250.36 27.37 52721.70 88888.00 2007-09-18 20:45:12.405 261 18250.33 27.37 52721.93 88888.00 2007-09-18 20:45:12.905 261 18250.43 27.40 52722.03 88888.00 2007-09-18 20:45:13.405 261 18250.39 27.58 52721.93 88888.00 2007-09-18 20:45:13.905 261 18250.41 27.45 52721.89 88888.00 2007-09-18 20:45:14.405 261 18250.48 27.51 52722.13 88888.00 2007-09-18 20:45:14.905 261 18250.43 27.49 52722.01 88888.00 2007-09-18 20:45:15.405 261 18250.38 27.42 52721.90 88888.00 2007-09-18 20:45:15.905 261 18250.34 27.54 52721.89 88888.00 2007-09-18 20:45:16.405 261 18250.50 27.40 52721.92 88888.00 2007-09-18 20:45:16.905 261 18250.49 27.28 52721.98 88888.00 2007-09-18 20:45:17.405 261 18250.49 27.29 52721.88 88888.00 2007-09-18 20:45:17.905 261 18250.55 27.31 52721.92 88888.00 2007-09-18 20:45:18.405 261 18250.51 27.33 52721.85 88888.00 2007-09-18 20:45:18.905 261 18250.48 27.35 52721.78 88888.00 2007-09-18 20:45:19.405 261 18250.40 27.42 52721.72 88888.00 2007-09-18 20:45:19.905 261 18250.43 27.45 52721.70 88888.00 2007-09-18 20:45:20.405 261 18250.46 27.43 52721.81 88888.00 2007-09-18 20:45:20.905 261 18250.50 27.36 52721.79 88888.00 2007-09-18 20:45:21.405 261 18250.56 27.41 52721.81 88888.00 2007-09-18 20:45:21.905 261 18250.54 27.43 52721.92 88888.00 2007-09-18 20:45:22.405 261 18250.33 27.40 52721.95 88888.00 2007-09-18 20:45:22.905 261 18250.04 27.34 52721.86 88888.00 2007-09-18 20:45:23.405 261 18250.04 27.39 52721.95 88888.00 2007-09-18 20:45:23.905 261 18250.03 27.41 52722.03 88888.00 2007-09-18 20:45:24.405 261 18250.01 27.48 52721.99 88888.00 2007-09-18 20:45:24.905 261 18250.01 27.49 52721.88 88888.00 2007-09-18 20:45:25.405 261 18250.13 27.42 52721.90 88888.00 2007-09-18 20:45:25.905 261 18250.40 27.45 52721.91 88888.00 2007-09-18 20:45:26.405 261 18250.56 27.45 52721.90 88888.00 2007-09-18 20:45:26.905 261 18250.55 27.49 52721.99 88888.00 2007-09-18 20:45:27.405 261 18250.50 27.44 52721.98 88888.00 2007-09-18 20:45:27.905 261 18250.45 27.36 52722.04 88888.00 2007-09-18 20:45:28.405 261 18250.54 27.38 52722.04 88888.00 2007-09-18 20:45:28.905 261 18250.55 27.51 52722.14 88888.00 2007-09-18 20:45:29.405 261 18250.48 27.61 52722.04 88888.00 2007-09-18 20:45:29.905 261 18250.51 27.53 52722.02 88888.00 2007-09-18 20:45:30.405 261 18250.61 27.51 52722.02 88888.00 2007-09-18 20:45:30.905 261 18250.63 27.55 52722.02 88888.00 2007-09-18 20:45:31.405 261 18250.61 27.47 52722.09 88888.00 2007-09-18 20:45:31.905 261 18250.56 27.42 52722.02 88888.00 2007-09-18 20:45:32.405 261 18250.67 27.48 52722.11 88888.00 2007-09-18 20:45:32.905 261 18250.55 27.55 52722.13 88888.00 2007-09-18 20:45:33.405 261 18250.54 27.59 52722.05 88888.00 2007-09-18 20:45:33.905 261 18250.58 27.53 52722.07 88888.00 2007-09-18 20:45:34.405 261 18250.52 27.47 52722.04 88888.00 2007-09-18 20:45:34.905 261 18250.69 27.55 52722.05 88888.00 2007-09-18 20:45:35.405 261 18250.66 27.61 52722.15 88888.00 2007-09-18 20:45:35.905 261 18250.66 27.60 52722.05 88888.00 2007-09-18 20:45:36.405 261 18250.69 27.59 52722.03 88888.00 2007-09-18 20:45:36.905 261 18250.68 27.51 52722.05 88888.00 2007-09-18 20:45:37.405 261 18250.63 27.47 52722.04 88888.00 2007-09-18 20:45:37.905 261 18250.56 27.42 52722.13 88888.00 2007-09-18 20:45:38.405 261 18250.52 27.43 52722.10 88888.00 2007-09-18 20:45:38.905 261 18250.56 27.44 52722.02 88888.00 2007-09-18 20:45:39.405 261 18250.60 27.46 52721.95 88888.00 2007-09-18 20:45:39.905 261 18250.65 27.48 52722.04 88888.00 2007-09-18 20:45:40.405 261 18250.73 27.52 52722.20 88888.00 2007-09-18 20:45:40.905 261 18250.71 27.53 52722.12 88888.00 2007-09-18 20:45:41.405 261 18250.66 27.52 52722.07 88888.00 2007-09-18 20:45:41.905 261 18250.63 27.53 52722.08 88888.00 2007-09-18 20:45:42.405 261 18250.59 27.46 52721.83 88888.00 2007-09-18 20:45:42.905 261 18250.65 27.42 52721.93 88888.00 2007-09-18 20:45:43.405 261 18250.34 27.42 52722.05 88888.00 2007-09-18 20:45:43.905 261 18250.43 27.52 52722.00 88888.00 2007-09-18 20:45:44.405 261 18250.62 27.60 52721.91 88888.00 2007-09-18 20:45:44.905 261 18250.62 27.57 52721.92 88888.00 2007-09-18 20:45:45.405 261 18250.59 27.51 52722.00 88888.00 2007-09-18 20:45:45.905 261 18250.47 27.56 52722.08 88888.00 2007-09-18 20:45:46.405 261 18250.56 27.74 52722.09 88888.00 2007-09-18 20:45:46.905 261 18250.57 27.71 52722.19 88888.00 2007-09-18 20:45:47.405 261 18250.62 27.60 52722.15 88888.00 2007-09-18 20:45:47.905 261 18250.66 27.56 52722.23 88888.00 2007-09-18 20:45:48.405 261 18250.54 27.45 52722.34 88888.00 2007-09-18 20:45:48.905 261 18250.73 27.42 52722.23 88888.00 2007-09-18 20:45:49.405 261 18250.71 27.36 52722.15 88888.00 2007-09-18 20:45:49.905 261 18250.69 27.37 52722.33 88888.00 2007-09-18 20:45:50.405 261 18250.63 27.39 52722.39 88888.00 2007-09-18 20:45:50.905 261 18250.62 27.34 52722.30 88888.00 2007-09-18 20:45:51.405 261 18250.58 27.37 52722.31 88888.00 2007-09-18 20:45:51.905 261 18250.67 27.42 52722.35 88888.00 2007-09-18 20:45:52.405 261 18250.80 27.46 52722.23 88888.00 2007-09-18 20:45:52.905 261 18250.72 27.48 52722.09 88888.00 2007-09-18 20:45:53.405 261 18250.68 27.46 52722.14 88888.00 2007-09-18 20:45:53.905 261 18250.84 27.49 52722.23 88888.00 2007-09-18 20:45:54.405 261 18250.73 27.47 52722.22 88888.00 2007-09-18 20:45:54.905 261 18250.68 27.42 52722.21 88888.00 2007-09-18 20:45:55.405 261 18250.67 27.39 52722.11 88888.00 2007-09-18 20:45:55.905 261 18250.74 27.38 52722.11 88888.00 2007-09-18 20:45:56.405 261 18250.83 27.31 52722.12 88888.00 2007-09-18 20:45:56.905 261 18250.82 27.26 52722.15 88888.00 2007-09-18 20:45:57.405 261 18250.69 27.33 52722.18 88888.00 2007-09-18 20:45:57.905 261 18250.59 27.39 52722.23 88888.00 2007-09-18 20:45:58.405 261 18250.72 27.33 52722.22 88888.00 2007-09-18 20:45:58.905 261 18250.61 27.33 52722.19 88888.00 2007-09-18 20:45:59.405 261 18250.66 27.39 52722.23 88888.00 2007-09-18 20:45:59.905 261 18250.63 27.36 52722.28 88888.00 2007-09-18 20:46:00.405 261 18250.49 27.34 52722.31 88888.00 2007-09-18 20:46:00.905 261 18250.58 27.26 52722.22 88888.00 2007-09-18 20:46:01.405 261 18250.70 27.22 52722.14 88888.00 2007-09-18 20:46:01.905 261 18250.68 27.30 52722.23 88888.00 2007-09-18 20:46:02.405 261 18250.60 27.33 52722.25 88888.00 2007-09-18 20:46:02.905 261 18250.63 27.42 52722.26 88888.00 2007-09-18 20:46:03.405 261 18250.63 27.47 52722.18 88888.00 2007-09-18 20:46:03.905 261 18250.58 27.40 52722.13 88888.00 2007-09-18 20:46:04.405 261 18250.58 27.53 52722.10 88888.00 2007-09-18 20:46:04.905 261 18250.65 27.54 52722.05 88888.00 2007-09-18 20:46:05.405 261 18250.70 27.41 52721.92 88888.00 2007-09-18 20:46:05.905 261 18250.62 27.46 52721.93 88888.00 2007-09-18 20:46:06.405 261 18250.62 27.55 52722.05 88888.00 2007-09-18 20:46:06.905 261 18250.63 27.57 52722.03 88888.00 2007-09-18 20:46:07.405 261 18250.56 27.51 52722.15 88888.00 2007-09-18 20:46:07.905 261 18250.55 27.42 52722.19 88888.00 2007-09-18 20:46:08.405 261 18250.55 27.48 52722.18 88888.00 2007-09-18 20:46:08.905 261 18250.50 27.46 52722.10 88888.00 2007-09-18 20:46:09.405 261 18250.49 27.45 52722.18 88888.00 2007-09-18 20:46:09.905 261 18250.66 27.35 52722.15 88888.00 2007-09-18 20:46:10.405 261 18250.76 27.34 52722.20 88888.00 2007-09-18 20:46:10.905 261 18250.74 27.45 52722.13 88888.00 2007-09-18 20:46:11.405 261 18250.69 27.51 52722.16 88888.00 2007-09-18 20:46:11.905 261 18250.72 27.55 52722.35 88888.00 2007-09-18 20:46:12.405 261 18250.73 27.47 52722.37 88888.00 2007-09-18 20:46:12.905 261 18250.65 27.35 52722.25 88888.00 2007-09-18 20:46:13.405 261 18250.62 27.38 52722.23 88888.00 2007-09-18 20:46:13.905 261 18250.55 27.38 52722.33 88888.00 2007-09-18 20:46:14.405 261 18250.71 27.47 52722.37 88888.00 2007-09-18 20:46:14.905 261 18250.79 27.51 52722.38 88888.00 2007-09-18 20:46:15.405 261 18250.69 27.43 52722.35 88888.00 2007-09-18 20:46:15.905 261 18250.62 27.38 52722.32 88888.00 2007-09-18 20:46:16.405 261 18250.57 27.35 52722.45 88888.00 2007-09-18 20:46:16.905 261 18250.77 27.42 52722.55 88888.00 2007-09-18 20:46:17.405 261 18250.76 27.52 52722.39 88888.00 2007-09-18 20:46:17.905 261 18250.67 27.43 52722.34 88888.00 2007-09-18 20:46:18.405 261 18250.62 27.43 52722.26 88888.00 2007-09-18 20:46:18.905 261 18250.67 27.52 52722.22 88888.00 2007-09-18 20:46:19.405 261 18250.83 27.35 52722.21 88888.00 2007-09-18 20:46:19.905 261 18250.87 27.34 52722.19 88888.00 2007-09-18 20:46:20.405 261 18250.54 27.44 52722.21 88888.00 2007-09-18 20:46:20.905 261 18250.68 27.45 52722.12 88888.00 2007-09-18 20:46:21.405 261 18250.77 27.42 52722.15 88888.00 2007-09-18 20:46:21.905 261 18250.81 27.39 52722.33 88888.00 2007-09-18 20:46:22.405 261 18250.84 27.42 52722.33 88888.00 2007-09-18 20:46:22.905 261 18250.81 27.48 52722.19 88888.00 2007-09-18 20:46:23.405 261 18250.89 27.46 52722.22 88888.00 2007-09-18 20:46:23.905 261 18251.01 27.37 52722.31 88888.00 2007-09-18 20:46:24.405 261 18251.00 27.41 52722.37 88888.00 2007-09-18 20:46:24.905 261 18250.79 27.43 52722.31 88888.00 2007-09-18 20:46:25.405 261 18250.70 27.46 52722.19 88888.00 2007-09-18 20:46:25.905 261 18250.84 27.48 52722.26 88888.00 2007-09-18 20:46:26.405 261 18250.90 27.43 52722.43 88888.00 2007-09-18 20:46:26.905 261 18250.90 27.47 52722.56 88888.00 2007-09-18 20:46:27.405 261 18250.82 27.55 52722.36 88888.00 2007-09-18 20:46:27.905 261 18250.86 27.58 52722.21 88888.00 2007-09-18 20:46:28.405 261 18250.77 27.52 52722.37 88888.00 2007-09-18 20:46:28.905 261 18250.87 27.40 52722.38 88888.00 2007-09-18 20:46:29.405 261 18250.76 27.38 52722.32 88888.00 2007-09-18 20:46:29.905 261 18250.73 27.33 52722.39 88888.00 2007-09-18 20:46:30.405 261 18250.69 27.36 52722.37 88888.00 2007-09-18 20:46:30.905 261 18250.67 27.41 52722.38 88888.00 2007-09-18 20:46:31.405 261 18250.68 27.41 52722.31 88888.00 2007-09-18 20:46:31.905 261 18250.71 27.44 52722.19 88888.00 2007-09-18 20:46:32.405 261 18250.67 27.48 52722.22 88888.00 2007-09-18 20:46:32.905 261 18250.69 27.51 52722.38 88888.00 2007-09-18 20:46:33.405 261 18250.65 27.44 52722.24 88888.00 2007-09-18 20:46:33.905 261 18250.72 27.45 52722.18 88888.00 2007-09-18 20:46:34.405 261 18250.77 27.52 52722.20 88888.00 2007-09-18 20:46:34.905 261 18250.65 27.51 52722.24 88888.00 2007-09-18 20:46:35.405 261 18250.71 27.59 52722.22 88888.00 2007-09-18 20:46:35.905 261 18250.70 27.68 52722.18 88888.00 2007-09-18 20:46:36.405 261 18250.71 27.64 52722.22 88888.00 2007-09-18 20:46:36.905 261 18250.92 27.55 52722.30 88888.00 2007-09-18 20:46:37.405 261 18250.91 27.46 52722.21 88888.00 2007-09-18 20:46:37.905 261 18250.84 27.45 52722.16 88888.00 2007-09-18 20:46:38.405 261 18250.89 27.45 52722.15 88888.00 2007-09-18 20:46:38.905 261 18251.05 27.58 52722.19 88888.00 2007-09-18 20:46:39.405 261 18250.99 27.61 52722.28 88888.00 2007-09-18 20:46:39.905 261 18250.81 27.68 52722.28 88888.00 2007-09-18 20:46:40.405 261 18250.81 27.66 52722.24 88888.00 2007-09-18 20:46:40.905 261 18250.59 27.63 52722.25 88888.00 2007-09-18 20:46:41.405 261 18250.71 27.65 52722.22 88888.00 2007-09-18 20:46:41.905 261 18250.88 27.69 52722.18 88888.00 2007-09-18 20:46:42.405 261 18250.82 27.70 52722.16 88888.00 2007-09-18 20:46:42.905 261 18250.58 27.67 52722.13 88888.00 2007-09-18 20:46:43.405 261 18250.45 27.71 52722.20 88888.00 2007-09-18 20:46:43.905 261 18250.35 27.67 52722.25 88888.00 2007-09-18 20:46:44.405 261 18250.43 27.57 52722.22 88888.00 2007-09-18 20:46:44.905 261 18250.62 27.60 52722.22 88888.00 2007-09-18 20:46:45.405 261 18250.71 27.56 52722.28 88888.00 2007-09-18 20:46:45.905 261 18250.79 27.57 52722.15 88888.00 2007-09-18 20:46:46.405 261 18250.84 27.71 52722.15 88888.00 2007-09-18 20:46:46.905 261 18250.89 27.75 52722.14 88888.00 2007-09-18 20:46:47.405 261 18250.92 27.67 52722.23 88888.00 2007-09-18 20:46:47.905 261 18250.86 27.59 52722.32 88888.00 2007-09-18 20:46:48.405 261 18250.84 27.54 52722.21 88888.00 2007-09-18 20:46:48.905 261 18250.80 27.55 52722.16 88888.00 2007-09-18 20:46:49.405 261 18250.88 27.61 52722.09 88888.00 2007-09-18 20:46:49.905 261 18250.89 27.53 52722.05 88888.00 2007-09-18 20:46:50.405 261 18251.00 27.51 52722.04 88888.00 2007-09-18 20:46:50.905 261 18251.00 27.60 52722.01 88888.00 2007-09-18 20:46:51.405 261 18251.10 27.46 52721.93 88888.00 2007-09-18 20:46:51.905 261 18251.08 27.41 52721.95 88888.00 2007-09-18 20:46:52.405 261 18251.02 27.43 52722.00 88888.00 2007-09-18 20:46:52.905 261 18250.95 27.45 52722.07 88888.00 2007-09-18 20:46:53.405 261 18250.83 27.43 52721.98 88888.00 2007-09-18 20:46:53.905 261 18250.87 27.44 52722.05 88888.00 2007-09-18 20:46:54.405 261 18250.80 27.49 52722.14 88888.00 2007-09-18 20:46:54.905 261 18250.79 27.51 52722.18 88888.00 2007-09-18 20:46:55.405 261 18250.97 27.47 52722.22 88888.00 2007-09-18 20:46:55.905 261 18250.98 27.48 52722.18 88888.00 2007-09-18 20:46:56.405 261 18251.05 27.55 52722.19 88888.00 2007-09-18 20:46:56.905 261 18251.09 27.61 52722.11 88888.00 2007-09-18 20:46:57.405 261 18251.01 27.59 52722.12 88888.00 2007-09-18 20:46:57.905 261 18251.02 27.61 52722.10 88888.00 2007-09-18 20:46:58.405 261 18250.95 27.58 52722.12 88888.00 2007-09-18 20:46:58.905 261 18251.06 27.61 52722.22 88888.00 2007-09-18 20:46:59.405 261 18250.99 27.65 52722.23 88888.00 2007-09-18 20:46:59.905 261 18250.89 27.66 52722.07 88888.00 2007-09-18 20:47:00.405 261 18250.93 27.69 52722.07 88888.00 2007-09-18 20:47:00.905 261 18250.95 27.71 52722.05 88888.00 2007-09-18 20:47:01.402 261 18251.05 27.57 52721.89 88888.00 2007-09-18 20:47:01.902 261 18251.13 27.41 52721.96 88888.00 2007-09-18 20:47:02.402 261 18251.27 27.42 52722.04 88888.00 2007-09-18 20:47:02.902 261 18251.33 27.53 52722.25 88888.00 2007-09-18 20:47:03.402 261 18251.20 27.67 52722.38 88888.00 2007-09-18 20:47:03.902 261 18251.14 27.65 52722.24 88888.00 2007-09-18 20:47:04.402 261 18251.06 27.67 52722.16 88888.00 2007-09-18 20:47:04.902 261 18251.04 27.67 52722.21 88888.00 2007-09-18 20:47:05.402 261 18251.08 27.60 52722.38 88888.00 2007-09-18 20:47:05.902 261 18250.98 27.59 52722.51 88888.00 2007-09-18 20:47:06.402 261 18251.05 27.49 52722.26 88888.00 2007-09-18 20:47:06.902 261 18251.10 27.53 52722.15 88888.00 2007-09-18 20:47:07.402 261 18251.13 27.54 52722.04 88888.00 2007-09-18 20:47:07.902 261 18251.20 27.56 52722.12 88888.00 2007-09-18 20:47:08.402 261 18251.12 27.60 52722.16 88888.00 2007-09-18 20:47:08.902 261 18250.98 27.64 52722.15 88888.00 2007-09-18 20:47:09.402 261 18250.95 27.53 52722.11 88888.00 2007-09-18 20:47:09.902 261 18250.97 27.46 52722.14 88888.00 2007-09-18 20:47:10.402 261 18250.84 27.49 52722.16 88888.00 2007-09-18 20:47:10.902 261 18251.00 27.46 52722.13 88888.00 2007-09-18 20:47:11.402 261 18251.03 27.44 52722.11 88888.00 2007-09-18 20:47:11.902 261 18250.93 27.52 52722.18 88888.00 2007-09-18 20:47:12.402 261 18250.95 27.48 52722.18 88888.00 2007-09-18 20:47:12.902 261 18250.97 27.39 52722.12 88888.00 2007-09-18 20:47:13.402 261 18250.94 27.42 52722.07 88888.00 2007-09-18 20:47:13.902 261 18250.92 27.49 52721.97 88888.00 2007-09-18 20:47:14.402 261 18250.93 27.53 52722.00 88888.00 2007-09-18 20:47:14.902 261 18251.02 27.52 52722.05 88888.00 2007-09-18 20:47:15.402 261 18251.09 27.54 52722.01 88888.00 2007-09-18 20:47:15.902 261 18251.06 27.60 52722.05 88888.00 2007-09-18 20:47:16.402 261 18251.02 27.52 52722.14 88888.00 2007-09-18 20:47:16.902 261 18251.02 27.51 52722.15 88888.00 2007-09-18 20:47:17.402 261 18251.06 27.58 52722.12 88888.00 2007-09-18 20:47:17.902 261 18251.00 27.57 52722.11 88888.00 2007-09-18 20:47:18.402 261 18250.98 27.60 52722.16 88888.00 2007-09-18 20:47:18.902 261 18251.08 27.49 52722.22 88888.00 2007-09-18 20:47:19.402 261 18250.99 27.42 52722.24 88888.00 2007-09-18 20:47:19.902 261 18250.97 27.42 52722.15 88888.00 2007-09-18 20:47:20.402 261 18251.00 27.34 52722.18 88888.00 2007-09-18 20:47:20.902 261 18250.97 27.31 52722.10 88888.00 2007-09-18 20:47:21.402 261 18251.01 27.39 52722.04 88888.00 2007-09-18 20:47:21.902 261 18251.08 27.38 52722.07 88888.00 2007-09-18 20:47:22.402 261 18251.16 27.40 52722.15 88888.00 2007-09-18 20:47:22.902 261 18251.11 27.39 52722.22 88888.00 2007-09-18 20:47:23.402 261 18251.13 27.39 52722.21 88888.00 2007-09-18 20:47:23.902 261 18251.14 27.35 52722.31 88888.00 2007-09-18 20:47:24.402 261 18251.14 27.28 52722.35 88888.00 2007-09-18 20:47:24.902 261 18251.16 27.28 52722.34 88888.00 2007-09-18 20:47:25.402 261 18251.11 27.25 52722.31 88888.00 2007-09-18 20:47:25.902 261 18251.08 27.28 52722.22 88888.00 2007-09-18 20:47:26.402 261 18251.11 27.38 52722.27 88888.00 2007-09-18 20:47:26.902 261 18251.21 27.41 52722.34 88888.00 2007-09-18 20:47:27.402 261 18251.11 27.41 52722.25 88888.00 2007-09-18 20:47:27.902 261 18251.02 27.34 52722.16 88888.00 2007-09-18 20:47:28.402 261 18251.05 27.34 52722.21 88888.00 2007-09-18 20:47:28.902 261 18251.17 27.51 52722.23 88888.00 2007-09-18 20:47:29.402 261 18251.19 27.52 52722.34 88888.00 2007-09-18 20:47:29.902 261 18251.12 27.57 52722.28 88888.00 2007-09-18 20:47:30.402 261 18251.08 27.54 52722.33 88888.00 2007-09-18 20:47:30.902 261 18251.08 27.39 52722.35 88888.00 2007-09-18 20:47:31.402 261 18251.03 27.35 52722.26 88888.00 2007-09-18 20:47:31.902 261 18251.06 27.30 52722.19 88888.00 2007-09-18 20:47:32.402 261 18251.09 27.30 52722.22 88888.00 2007-09-18 20:47:32.902 261 18251.26 27.32 52722.34 88888.00 2007-09-18 20:47:33.402 261 18251.25 27.36 52722.32 88888.00 2007-09-18 20:47:33.902 261 18251.10 27.37 52722.20 88888.00 2007-09-18 20:47:34.402 261 18251.06 27.33 52722.23 88888.00 2007-09-18 20:47:34.902 261 18251.05 27.37 52722.30 88888.00 2007-09-18 20:47:35.402 261 18251.15 27.44 52722.31 88888.00 2007-09-18 20:47:35.902 261 18251.13 27.46 52722.37 88888.00 2007-09-18 20:47:36.402 261 18251.10 27.46 52722.32 88888.00 2007-09-18 20:47:36.902 261 18251.01 27.51 52722.20 88888.00 2007-09-18 20:47:37.402 261 18251.08 27.46 52722.10 88888.00 2007-09-18 20:47:37.902 261 18251.00 27.54 52722.15 88888.00 2007-09-18 20:47:38.402 261 18251.02 27.54 52722.05 88888.00 2007-09-18 20:47:38.902 261 18251.09 27.53 52722.07 88888.00 2007-09-18 20:47:39.402 261 18251.10 27.62 52722.15 88888.00 2007-09-18 20:47:39.902 261 18251.17 27.68 52722.26 88888.00 2007-09-18 20:47:40.402 261 18251.12 27.74 52722.33 88888.00 2007-09-18 20:47:40.902 261 18251.10 27.75 52722.31 88888.00 2007-09-18 20:47:41.402 261 18251.12 27.75 52722.34 88888.00 2007-09-18 20:47:41.902 261 18251.01 27.72 52722.27 88888.00 2007-09-18 20:47:42.402 261 18251.21 27.68 52722.32 88888.00 2007-09-18 20:47:42.902 261 18251.14 27.61 52722.26 88888.00 2007-09-18 20:47:43.402 261 18251.13 27.62 52722.24 88888.00 2007-09-18 20:47:43.902 261 18251.21 27.65 52722.27 88888.00 2007-09-18 20:47:44.402 261 18251.15 27.65 52722.32 88888.00 2007-09-18 20:47:44.902 261 18251.23 27.62 52722.28 88888.00 2007-09-18 20:47:45.402 261 18251.21 27.63 52722.23 88888.00 2007-09-18 20:47:45.902 261 18251.14 27.68 52722.16 88888.00 2007-09-18 20:47:46.402 261 18251.23 27.66 52722.11 88888.00 2007-09-18 20:47:46.902 261 18251.21 27.55 52722.11 88888.00 2007-09-18 20:47:47.402 261 18251.21 27.42 52722.16 88888.00 2007-09-18 20:47:47.902 261 18251.21 27.40 52722.02 88888.00 2007-09-18 20:47:48.402 261 18251.13 27.46 52722.07 88888.00 2007-09-18 20:47:48.902 261 18251.11 27.40 52722.18 88888.00 2007-09-18 20:47:49.402 261 18251.14 27.41 52722.21 88888.00 2007-09-18 20:47:49.902 261 18250.92 27.51 52722.09 88888.00 2007-09-18 20:47:50.402 261 18250.66 27.63 52722.15 88888.00 2007-09-18 20:47:50.902 261 18250.66 27.62 52722.22 88888.00 2007-09-18 20:47:51.402 261 18250.97 27.56 52722.23 88888.00 2007-09-18 20:47:51.902 261 18251.12 27.57 52722.30 88888.00 2007-09-18 20:47:52.402 261 18251.10 27.59 52722.22 88888.00 2007-09-18 20:47:52.902 261 18251.09 27.48 52722.19 88888.00 2007-09-18 20:47:53.402 261 18251.12 27.40 52722.20 88888.00 2007-09-18 20:47:53.902 261 18251.08 27.47 52722.14 88888.00 2007-09-18 20:47:54.402 261 18251.09 27.54 52722.15 88888.00 2007-09-18 20:47:54.902 261 18251.10 27.59 52722.12 88888.00 2007-09-18 20:47:55.402 261 18251.19 27.52 52722.18 88888.00 2007-09-18 20:47:55.902 261 18250.99 27.54 52722.20 88888.00 2007-09-18 20:47:56.402 261 18251.03 27.46 52722.20 88888.00 2007-09-18 20:47:56.902 261 18251.11 27.56 52722.37 88888.00 2007-09-18 20:47:57.402 261 18251.14 27.62 52722.35 88888.00 2007-09-18 20:47:57.902 261 18251.12 27.58 52722.34 88888.00 2007-09-18 20:47:58.402 261 18251.10 27.70 52722.31 88888.00 2007-09-18 20:47:58.902 261 18250.99 27.74 52722.30 88888.00 2007-09-18 20:47:59.402 261 18251.17 27.67 52722.27 88888.00 2007-09-18 20:47:59.902 261 18251.12 27.63 52722.41 88888.00 2007-09-18 20:48:00.402 261 18251.08 27.65 52722.49 88888.00 2007-09-18 20:48:00.902 261 18251.02 27.55 52722.39 88888.00 2007-09-18 20:48:01.402 261 18250.92 27.62 52722.36 88888.00 2007-09-18 20:48:01.902 261 18251.00 27.65 52722.39 88888.00 2007-09-18 20:48:02.402 261 18251.04 27.49 52722.46 88888.00 2007-09-18 20:48:02.902 261 18250.99 27.32 52722.38 88888.00 2007-09-18 20:48:03.402 261 18251.13 27.49 52722.28 88888.00 2007-09-18 20:48:03.902 261 18251.11 27.67 52722.25 88888.00 2007-09-18 20:48:04.402 261 18251.09 27.60 52722.35 88888.00 2007-09-18 20:48:04.902 261 18251.10 27.48 52722.37 88888.00 2007-09-18 20:48:05.402 261 18251.12 27.46 52722.37 88888.00 2007-09-18 20:48:05.902 261 18251.11 27.61 52722.30 88888.00 2007-09-18 20:48:06.402 261 18251.01 27.57 52722.39 88888.00 2007-09-18 20:48:06.902 261 18251.04 27.44 52722.44 88888.00 2007-09-18 20:48:07.402 261 18251.06 27.42 52722.45 88888.00 2007-09-18 20:48:07.902 261 18251.04 27.47 52722.45 88888.00 2007-09-18 20:48:08.402 261 18251.06 27.58 52722.42 88888.00 2007-09-18 20:48:08.902 261 18251.14 27.57 52722.42 88888.00 2007-09-18 20:48:09.402 261 18251.13 27.57 52722.39 88888.00 2007-09-18 20:48:09.902 261 18251.10 27.59 52722.39 88888.00 2007-09-18 20:48:10.402 261 18251.16 27.56 52722.39 88888.00 2007-09-18 20:48:10.902 261 18251.12 27.59 52722.48 88888.00 2007-09-18 20:48:11.402 261 18251.23 27.58 52722.56 88888.00 2007-09-18 20:48:11.902 261 18251.35 27.56 52722.55 88888.00 2007-09-18 20:48:12.402 261 18251.33 27.57 52722.49 88888.00 2007-09-18 20:48:12.902 261 18251.33 27.43 52722.48 88888.00 2007-09-18 20:48:13.402 261 18251.26 27.49 52722.36 88888.00 2007-09-18 20:48:13.902 261 18251.16 27.65 52722.38 88888.00 2007-09-18 20:48:14.402 261 18251.17 27.61 52722.42 88888.00 2007-09-18 20:48:14.902 261 18251.21 27.63 52722.39 88888.00 2007-09-18 20:48:15.402 261 18251.27 27.56 52722.41 88888.00 2007-09-18 20:48:15.902 261 18251.23 27.51 52722.45 88888.00 2007-09-18 20:48:16.402 261 18251.14 27.54 52722.53 88888.00 2007-09-18 20:48:16.902 261 18251.14 27.56 52722.54 88888.00 2007-09-18 20:48:17.402 261 18251.10 27.55 52722.45 88888.00 2007-09-18 20:48:17.902 261 18251.21 27.54 52722.44 88888.00 2007-09-18 20:48:18.402 261 18251.28 27.51 52722.39 88888.00 2007-09-18 20:48:18.902 261 18251.16 27.52 52722.33 88888.00 2007-09-18 20:48:19.402 261 18251.15 27.55 52722.32 88888.00 2007-09-18 20:48:19.902 261 18251.22 27.55 52722.22 88888.00 2007-09-18 20:48:20.402 261 18251.12 27.55 52722.33 88888.00 2007-09-18 20:48:20.902 261 18251.22 27.59 52722.35 88888.00 2007-09-18 20:48:21.402 261 18251.12 27.57 52722.31 88888.00 2007-09-18 20:48:21.902 261 18251.12 27.62 52722.22 88888.00 2007-09-18 20:48:22.402 261 18251.25 27.61 52722.23 88888.00 2007-09-18 20:48:22.902 261 18251.25 27.62 52722.26 88888.00 2007-09-18 20:48:23.402 261 18251.22 27.68 52722.37 88888.00 2007-09-18 20:48:23.902 261 18251.22 27.70 52722.31 88888.00 2007-09-18 20:48:24.402 261 18251.16 27.66 52722.30 88888.00 2007-09-18 20:48:24.902 261 18251.17 27.58 52722.28 88888.00 2007-09-18 20:48:25.402 261 18251.24 27.52 52722.23 88888.00 2007-09-18 20:48:25.902 261 18251.24 27.47 52722.22 88888.00 2007-09-18 20:48:26.402 261 18251.13 27.46 52722.16 88888.00 2007-09-18 20:48:26.902 261 18251.13 27.42 52722.25 88888.00 2007-09-18 20:48:27.402 261 18251.09 27.45 52722.38 88888.00 2007-09-18 20:48:27.902 261 18251.09 27.48 52722.44 88888.00 2007-09-18 20:48:28.402 261 18251.15 27.47 52722.35 88888.00 2007-09-18 20:48:28.902 261 18251.15 27.51 52722.31 88888.00 2007-09-18 20:48:29.402 261 18251.10 27.58 52722.25 88888.00 2007-09-18 20:48:29.902 261 18251.03 27.59 52722.31 88888.00 2007-09-18 20:48:30.402 261 18251.12 27.42 52722.28 88888.00 2007-09-18 20:48:30.902 261 18251.16 27.51 52722.26 88888.00 2007-09-18 20:48:31.402 261 18251.15 27.56 52722.22 88888.00 2007-09-18 20:48:31.902 261 18251.23 27.53 52722.24 88888.00 2007-09-18 20:48:32.402 261 18251.19 27.37 52722.28 88888.00 2007-09-18 20:48:32.902 261 18251.11 27.31 52722.16 88888.00 2007-09-18 20:48:33.402 261 18251.19 27.36 52722.04 88888.00 2007-09-18 20:48:33.902 261 18251.10 27.49 52722.03 88888.00 2007-09-18 20:48:34.402 261 18250.82 27.41 52722.09 88888.00 2007-09-18 20:48:34.902 261 18250.69 27.34 52722.13 88888.00 2007-09-18 20:48:35.402 261 18250.92 27.36 52722.15 88888.00 2007-09-18 20:48:35.902 261 18251.12 27.35 52722.19 88888.00 2007-09-18 20:48:36.402 261 18251.11 27.49 52722.11 88888.00 2007-09-18 20:48:36.902 261 18251.08 27.58 52722.07 88888.00 2007-09-18 20:48:37.402 261 18251.15 27.59 52722.14 88888.00 2007-09-18 20:48:37.902 261 18251.19 27.51 52722.26 88888.00 2007-09-18 20:48:38.402 261 18251.16 27.42 52722.42 88888.00 2007-09-18 20:48:38.902 261 18251.17 27.34 52722.44 88888.00 2007-09-18 20:48:39.402 261 18251.16 27.33 52722.49 88888.00 2007-09-18 20:48:39.902 261 18251.12 27.38 52722.44 88888.00 2007-09-18 20:48:40.402 261 18251.13 27.46 52722.44 88888.00 2007-09-18 20:48:40.902 261 18251.19 27.52 52722.35 88888.00 2007-09-18 20:48:41.402 261 18251.12 27.54 52722.37 88888.00 2007-09-18 20:48:41.902 261 18251.14 27.56 52722.38 88888.00 2007-09-18 20:48:42.402 261 18251.14 27.48 52722.44 88888.00 2007-09-18 20:48:42.902 261 18251.24 27.45 52722.45 88888.00 2007-09-18 20:48:43.402 261 18251.31 27.41 52722.41 88888.00 2007-09-18 20:48:43.902 261 18251.19 27.41 52722.31 88888.00 2007-09-18 20:48:44.402 261 18251.08 27.37 52722.30 88888.00 2007-09-18 20:48:44.902 261 18251.03 27.30 52722.32 88888.00 2007-09-18 20:48:45.402 261 18251.09 27.34 52722.47 88888.00 2007-09-18 20:48:45.902 261 18251.02 27.49 52722.66 88888.00 2007-09-18 20:48:46.402 261 18250.97 27.55 52722.53 88888.00 2007-09-18 20:48:46.902 261 18250.99 27.44 52722.47 88888.00 2007-09-18 20:48:47.402 261 18251.04 27.32 52722.48 88888.00 2007-09-18 20:48:47.902 261 18251.04 27.41 52722.50 88888.00 2007-09-18 20:48:48.402 261 18251.04 27.42 52722.49 88888.00 2007-09-18 20:48:48.902 261 18250.80 27.36 52722.48 88888.00 2007-09-18 20:48:49.402 261 18250.77 27.32 52722.41 88888.00 2007-09-18 20:48:49.902 261 18251.09 27.42 52722.48 88888.00 2007-09-18 20:48:50.402 261 18251.20 27.51 52722.38 88888.00 2007-09-18 20:48:50.902 261 18251.13 27.53 52722.48 88888.00 2007-09-18 20:48:51.402 261 18250.80 27.46 52722.45 88888.00 2007-09-18 20:48:51.902 261 18250.94 27.38 52722.36 88888.00 2007-09-18 20:48:52.402 261 18251.04 27.43 52722.38 88888.00 2007-09-18 20:48:52.902 261 18251.05 27.52 52722.47 88888.00 2007-09-18 20:48:53.402 261 18251.04 27.51 52722.46 88888.00 2007-09-18 20:48:53.902 261 18251.06 27.53 52722.39 88888.00 2007-09-18 20:48:54.402 261 18251.00 27.51 52722.33 88888.00 2007-09-18 20:48:54.902 261 18251.03 27.34 52722.30 88888.00 2007-09-18 20:48:55.402 261 18251.06 27.37 52722.49 88888.00 2007-09-18 20:48:55.902 261 18251.04 27.42 52722.60 88888.00 2007-09-18 20:48:56.402 261 18251.09 27.41 52722.51 88888.00 2007-09-18 20:48:56.902 261 18251.13 27.34 52722.66 88888.00 2007-09-18 20:48:57.402 261 18251.06 27.39 52722.63 88888.00 2007-09-18 20:48:57.902 261 18251.10 27.47 52722.56 88888.00 2007-09-18 20:48:58.402 261 18251.14 27.39 52722.59 88888.00 2007-09-18 20:48:58.902 261 18251.01 27.32 52722.56 88888.00 2007-09-18 20:48:59.402 261 18250.88 27.39 52722.66 88888.00 2007-09-18 20:48:59.902 261 18251.06 27.48 52722.59 88888.00 2007-09-18 20:49:00.402 261 18251.22 27.45 52722.63 88888.00 2007-09-18 20:49:00.902 261 18251.11 27.39 52722.60 88888.00 2007-09-18 20:49:01.402 261 18251.00 27.41 52722.60 88888.00 2007-09-18 20:49:01.902 261 18250.97 27.39 52722.39 88888.00 2007-09-18 20:49:02.402 261 18250.99 27.34 52722.45 88888.00 2007-09-18 20:49:02.902 261 18251.01 27.37 52722.50 88888.00 2007-09-18 20:49:03.402 261 18250.98 27.37 52722.50 88888.00 2007-09-18 20:49:03.902 261 18250.94 27.37 52722.51 88888.00 2007-09-18 20:49:04.402 261 18250.89 27.42 52722.46 88888.00 2007-09-18 20:49:04.902 261 18251.02 27.41 52722.39 88888.00 2007-09-18 20:49:05.402 261 18251.03 27.42 52722.39 88888.00 2007-09-18 20:49:05.902 261 18251.02 27.36 52722.41 88888.00 2007-09-18 20:49:06.402 261 18251.04 27.40 52722.46 88888.00 2007-09-18 20:49:06.902 261 18251.05 27.55 52722.41 88888.00 2007-09-18 20:49:07.402 261 18250.93 27.65 52722.36 88888.00 2007-09-18 20:49:07.902 261 18250.97 27.51 52722.57 88888.00 2007-09-18 20:49:08.402 261 18251.02 27.38 52722.55 88888.00 2007-09-18 20:49:08.902 261 18251.03 27.41 52722.31 88888.00 2007-09-18 20:49:09.402 261 18250.97 27.52 52722.13 88888.00 2007-09-18 20:49:09.902 261 18251.05 27.45 52722.09 88888.00 2007-09-18 20:49:10.402 261 18251.01 27.41 52722.09 88888.00 2007-09-18 20:49:10.902 261 18250.98 27.39 52722.08 88888.00 2007-09-18 20:49:11.402 261 18250.90 27.42 52722.02 88888.00 2007-09-18 20:49:11.902 261 18250.97 27.41 52722.10 88888.00 2007-09-18 20:49:12.402 261 18251.02 27.42 52722.23 88888.00 2007-09-18 20:49:12.902 261 18250.90 27.41 52722.28 88888.00 2007-09-18 20:49:13.402 261 18250.89 27.37 52722.32 88888.00 2007-09-18 20:49:13.902 261 18250.99 27.37 52722.36 88888.00 2007-09-18 20:49:14.402 261 18251.00 27.51 52722.43 88888.00 2007-09-18 20:49:14.902 261 18251.06 27.61 52722.42 88888.00 2007-09-18 20:49:15.402 261 18251.05 27.60 52722.39 88888.00 2007-09-18 20:49:15.902 261 18250.97 27.60 52722.38 88888.00 2007-09-18 20:49:16.402 261 18250.86 27.52 52722.31 88888.00 2007-09-18 20:49:16.902 261 18250.88 27.43 52722.31 88888.00 2007-09-18 20:49:17.402 261 18250.88 27.51 52722.22 88888.00 2007-09-18 20:49:17.902 261 18250.71 27.61 52722.20 88888.00 2007-09-18 20:49:18.402 261 18250.62 27.66 52722.26 88888.00 2007-09-18 20:49:18.902 261 18250.66 27.56 52722.27 88888.00 2007-09-18 20:49:19.402 261 18250.76 27.51 52722.35 88888.00 2007-09-18 20:49:19.902 261 18250.74 27.48 52722.39 88888.00 2007-09-18 20:49:20.402 261 18250.71 27.49 52722.44 88888.00 2007-09-18 20:49:20.902 261 18250.70 27.43 52722.45 88888.00 2007-09-18 20:49:21.402 261 18250.79 27.41 52722.35 88888.00 2007-09-18 20:49:21.902 261 18250.88 27.40 52722.38 88888.00 2007-09-18 20:49:22.402 261 18250.92 27.40 52722.39 88888.00 2007-09-18 20:49:22.902 261 18250.97 27.42 52722.35 88888.00 2007-09-18 20:49:23.402 261 18251.03 27.42 52722.33 88888.00 2007-09-18 20:49:23.902 261 18250.88 27.45 52722.36 88888.00 2007-09-18 20:49:24.402 261 18250.84 27.53 52722.32 88888.00 2007-09-18 20:49:24.902 261 18250.97 27.45 52722.38 88888.00 2007-09-18 20:49:25.402 261 18250.93 27.28 52722.44 88888.00 2007-09-18 20:49:25.902 261 18250.95 27.34 52722.36 88888.00 2007-09-18 20:49:26.402 261 18251.00 27.40 52722.26 88888.00 2007-09-18 20:49:26.902 261 18250.98 27.35 52722.27 88888.00 2007-09-18 20:49:27.402 261 18250.90 27.42 52722.34 88888.00 2007-09-18 20:49:27.902 261 18250.90 27.53 52722.32 88888.00 2007-09-18 20:49:28.402 261 18251.01 27.45 52722.36 88888.00 2007-09-18 20:49:28.902 261 18251.00 27.47 52722.44 88888.00 2007-09-18 20:49:29.402 261 18250.97 27.51 52722.38 88888.00 2007-09-18 20:49:29.902 261 18251.04 27.51 52722.38 88888.00 2007-09-18 20:49:30.402 261 18251.03 27.48 52722.39 88888.00 2007-09-18 20:49:30.902 261 18251.00 27.48 52722.42 88888.00 2007-09-18 20:49:31.402 261 18250.89 27.51 52722.46 88888.00 2007-09-18 20:49:31.902 261 18250.97 27.54 52722.50 88888.00 2007-09-18 20:49:32.402 261 18251.01 27.44 52722.47 88888.00 2007-09-18 20:49:32.902 261 18250.90 27.39 52722.44 88888.00 2007-09-18 20:49:33.402 261 18250.90 27.35 52722.45 88888.00 2007-09-18 20:49:33.902 261 18251.00 27.36 52722.45 88888.00 2007-09-18 20:49:34.402 261 18251.05 27.40 52722.42 88888.00 2007-09-18 20:49:34.902 261 18250.93 27.35 52722.33 88888.00 2007-09-18 20:49:35.402 261 18251.02 27.34 52722.43 88888.00 2007-09-18 20:49:35.902 261 18250.97 27.47 52722.43 88888.00 2007-09-18 20:49:36.402 261 18251.03 27.55 52722.38 88888.00 2007-09-18 20:49:36.902 261 18250.94 27.52 52722.42 88888.00 2007-09-18 20:49:37.402 261 18250.94 27.60 52722.41 88888.00 2007-09-18 20:49:37.902 261 18251.01 27.51 52722.39 88888.00 2007-09-18 20:49:38.402 261 18251.08 27.43 52722.34 88888.00 2007-09-18 20:49:38.902 261 18251.00 27.34 52722.33 88888.00 2007-09-18 20:49:39.402 261 18250.98 27.34 52722.26 88888.00 2007-09-18 20:49:39.902 261 18251.02 27.43 52722.25 88888.00 2007-09-18 20:49:40.402 261 18251.06 27.48 52722.30 88888.00 2007-09-18 20:49:40.902 261 18250.98 27.51 52722.20 88888.00 2007-09-18 20:49:41.402 261 18251.03 27.47 52722.23 88888.00 2007-09-18 20:49:41.902 261 18251.05 27.34 52722.27 88888.00 2007-09-18 20:49:42.402 261 18250.95 27.26 52722.25 88888.00 2007-09-18 20:49:42.902 261 18250.89 27.33 52722.27 88888.00 2007-09-18 20:49:43.402 261 18250.94 27.42 52722.30 88888.00 2007-09-18 20:49:43.902 261 18251.09 27.43 52722.39 88888.00 2007-09-18 20:49:44.402 261 18251.06 27.36 52722.34 88888.00 2007-09-18 20:49:44.902 261 18251.05 27.31 52722.28 88888.00 2007-09-18 20:49:45.402 261 18251.13 27.34 52722.25 88888.00 2007-09-18 20:49:45.902 261 18251.08 27.37 52722.28 88888.00 2007-09-18 20:49:46.402 261 18251.20 27.38 52722.31 88888.00 2007-09-18 20:49:46.902 261 18251.25 27.40 52722.44 88888.00 2007-09-18 20:49:47.402 261 18251.23 27.54 52722.45 88888.00 2007-09-18 20:49:47.902 261 18251.31 27.53 52722.50 88888.00 2007-09-18 20:49:48.402 261 18251.26 27.48 52722.48 88888.00 2007-09-18 20:49:48.902 261 18251.12 27.48 52722.49 88888.00 2007-09-18 20:49:49.402 261 18251.15 27.63 52722.43 88888.00 2007-09-18 20:49:49.902 261 18251.16 27.65 52722.46 88888.00 2007-09-18 20:49:50.402 261 18251.15 27.66 52722.45 88888.00 2007-09-18 20:49:50.902 261 18251.12 27.54 52722.37 88888.00 2007-09-18 20:49:51.402 261 18251.10 27.45 52722.34 88888.00 2007-09-18 20:49:51.902 261 18251.08 27.40 52722.33 88888.00 2007-09-18 20:49:52.402 261 18251.08 27.45 52722.43 88888.00 2007-09-18 20:49:52.902 261 18251.10 27.37 52722.42 88888.00 2007-09-18 20:49:53.402 261 18251.05 27.34 52722.36 88888.00 2007-09-18 20:49:53.902 261 18251.15 27.51 52722.42 88888.00 2007-09-18 20:49:54.402 261 18251.24 27.54 52722.39 88888.00 2007-09-18 20:49:54.902 261 18251.15 27.53 52722.47 88888.00 2007-09-18 20:49:55.402 261 18251.06 27.56 52722.50 88888.00 2007-09-18 20:49:55.902 261 18250.94 27.56 52722.49 88888.00 2007-09-18 20:49:56.402 261 18251.06 27.54 52722.45 88888.00 2007-09-18 20:49:56.902 261 18251.10 27.49 52722.57 88888.00 2007-09-18 20:49:57.402 261 18251.16 27.43 52722.73 88888.00 2007-09-18 20:49:57.902 261 18251.16 27.36 52722.56 88888.00 2007-09-18 20:49:58.402 261 18251.15 27.30 52722.49 88888.00 2007-09-18 20:49:58.902 261 18251.09 27.26 52722.48 88888.00 2007-09-18 20:49:59.402 261 18251.03 27.30 52722.41 88888.00 2007-09-18 20:49:59.902 261 18251.19 27.31 52722.46 88888.00 2007-09-18 20:50:00.402 261 18251.21 27.39 52722.63 88888.00 2007-09-18 20:50:00.902 261 18251.12 27.40 52722.49 88888.00 2007-09-18 20:50:01.402 261 18251.23 27.39 52722.43 88888.00 2007-09-18 20:50:01.902 261 18251.26 27.31 52722.34 88888.00 2007-09-18 20:50:02.402 261 18251.25 27.42 52722.30 88888.00 2007-09-18 20:50:02.902 261 18251.23 27.47 52722.39 88888.00 2007-09-18 20:50:03.402 261 18251.13 27.48 52722.53 88888.00 2007-09-18 20:50:03.902 261 18251.38 27.40 52722.58 88888.00 2007-09-18 20:50:04.402 261 18251.42 27.42 52722.53 88888.00 2007-09-18 20:50:04.902 261 18251.37 27.43 52722.51 88888.00 2007-09-18 20:50:05.402 261 18251.42 27.48 52722.48 88888.00 2007-09-18 20:50:05.902 261 18251.24 27.48 52722.51 88888.00 2007-09-18 20:50:06.402 261 18251.15 27.32 52722.53 88888.00 2007-09-18 20:50:06.902 261 18251.30 27.23 52722.63 88888.00 2007-09-18 20:50:07.402 261 18251.42 27.21 52722.63 88888.00 2007-09-18 20:50:07.902 261 18251.42 27.26 52722.49 88888.00 2007-09-18 20:50:08.402 261 18251.46 27.25 52722.55 88888.00 2007-09-18 20:50:08.902 261 18251.54 27.27 52722.66 88888.00 2007-09-18 20:50:09.402 261 18251.54 27.38 52722.58 88888.00 2007-09-18 20:50:09.902 261 18251.56 27.40 52722.61 88888.00 2007-09-18 20:50:10.402 261 18251.47 27.34 52722.54 88888.00 2007-09-18 20:50:10.902 261 18251.49 27.31 52722.51 88888.00 2007-09-18 20:50:11.402 261 18251.34 27.32 52722.61 88888.00 2007-09-18 20:50:11.902 261 18251.34 27.33 52722.62 88888.00 2007-09-18 20:50:12.402 261 18251.35 27.37 52722.66 88888.00 2007-09-18 20:50:12.902 261 18251.44 27.37 52722.65 88888.00 2007-09-18 20:50:13.402 261 18251.26 27.38 52722.61 88888.00 2007-09-18 20:50:13.902 261 18251.28 27.38 52722.61 88888.00 2007-09-18 20:50:14.402 261 18251.35 27.32 52722.57 88888.00 2007-09-18 20:50:14.902 261 18251.47 27.33 52722.61 88888.00 2007-09-18 20:50:15.402 261 18251.48 27.42 52722.51 88888.00 2007-09-18 20:50:15.902 261 18251.41 27.43 52722.53 88888.00 2007-09-18 20:50:16.402 261 18251.47 27.36 52722.70 88888.00 2007-09-18 20:50:16.902 261 18251.49 27.32 52722.60 88888.00 2007-09-18 20:50:17.402 261 18251.42 27.34 52722.57 88888.00 2007-09-18 20:50:17.902 261 18251.48 27.31 52722.57 88888.00 2007-09-18 20:50:18.402 261 18251.53 27.31 52722.58 88888.00 2007-09-18 20:50:18.902 261 18251.64 27.33 52722.59 88888.00 2007-09-18 20:50:19.402 261 18251.58 27.38 52722.58 88888.00 2007-09-18 20:50:19.902 261 18251.46 27.48 52722.42 88888.00 2007-09-18 20:50:20.402 261 18251.34 27.42 52722.34 88888.00 2007-09-18 20:50:20.902 261 18251.27 27.42 52722.38 88888.00 2007-09-18 20:50:21.402 261 18251.42 27.42 52722.34 88888.00 2007-09-18 20:50:21.902 261 18251.41 27.42 52722.39 88888.00 2007-09-18 20:50:22.402 261 18251.31 27.46 52722.46 88888.00 2007-09-18 20:50:22.902 261 18251.54 27.43 52722.32 88888.00 2007-09-18 20:50:23.402 261 18251.60 27.30 52722.35 88888.00 2007-09-18 20:50:23.902 261 18251.37 27.28 52722.37 88888.00 2007-09-18 20:50:24.402 261 18251.41 27.32 52722.37 88888.00 2007-09-18 20:50:24.902 261 18251.33 27.42 52722.41 88888.00 2007-09-18 20:50:25.402 261 18251.48 27.46 52722.41 88888.00 2007-09-18 20:50:25.902 261 18251.52 27.49 52722.38 88888.00 2007-09-18 20:50:26.402 261 18251.50 27.45 52722.48 88888.00 2007-09-18 20:50:26.902 261 18251.50 27.42 52722.46 88888.00 2007-09-18 20:50:27.402 261 18251.55 27.33 52722.60 88888.00 2007-09-18 20:50:27.902 261 18251.49 27.30 52722.55 88888.00 2007-09-18 20:50:28.402 261 18251.53 27.32 52722.57 88888.00 2007-09-18 20:50:28.902 261 18251.52 27.31 52722.55 88888.00 2007-09-18 20:50:29.402 261 18251.54 27.34 52722.54 88888.00 2007-09-18 20:50:29.902 261 18251.43 27.28 52722.57 88888.00 2007-09-18 20:50:30.402 261 18251.42 27.36 52722.51 88888.00 2007-09-18 20:50:30.902 261 18251.45 27.38 52722.55 88888.00 2007-09-18 20:50:31.402 261 18251.52 27.24 52722.53 88888.00 2007-09-18 20:50:31.902 261 18251.43 27.25 52722.41 88888.00 2007-09-18 20:50:32.402 261 18251.48 27.35 52722.36 88888.00 2007-09-18 20:50:32.902 261 18251.48 27.40 52722.47 88888.00 2007-09-18 20:50:33.402 261 18251.48 27.34 52722.51 88888.00 2007-09-18 20:50:33.902 261 18251.52 27.34 52722.39 88888.00 2007-09-18 20:50:34.402 261 18251.42 27.34 52722.51 88888.00 2007-09-18 20:50:34.902 261 18251.43 27.33 52722.51 88888.00 2007-09-18 20:50:35.402 261 18251.45 27.30 52722.60 88888.00 2007-09-18 20:50:35.902 261 18251.47 27.26 52722.60 88888.00 2007-09-18 20:50:36.402 261 18251.47 27.24 52722.63 88888.00 2007-09-18 20:50:36.902 261 18251.45 27.22 52722.49 88888.00 2007-09-18 20:50:37.402 261 18251.48 27.31 52722.51 88888.00 2007-09-18 20:50:37.902 261 18251.39 27.27 52722.45 88888.00 2007-09-18 20:50:38.402 261 18251.21 27.34 52722.48 88888.00 2007-09-18 20:50:38.902 261 18251.44 27.28 52722.55 88888.00 2007-09-18 20:50:39.402 261 18251.56 27.18 52722.57 88888.00 2007-09-18 20:50:39.902 261 18251.50 27.21 52722.66 88888.00 2007-09-18 20:50:40.402 261 18251.52 27.25 52722.66 88888.00 2007-09-18 20:50:40.902 261 18251.37 27.26 52722.54 88888.00 2007-09-18 20:50:41.402 261 18251.50 27.15 52722.49 88888.00 2007-09-18 20:50:41.902 261 18251.58 27.14 52722.48 88888.00 2007-09-18 20:50:42.402 261 18251.53 27.20 52722.55 88888.00 2007-09-18 20:50:42.902 261 18251.48 27.28 52722.66 88888.00 2007-09-18 20:50:43.402 261 18251.24 27.31 52722.77 88888.00 2007-09-18 20:50:43.902 261 18251.30 27.32 52722.70 88888.00 2007-09-18 20:50:44.402 261 18251.44 27.29 52722.61 88888.00 2007-09-18 20:50:44.902 261 18251.48 27.16 52722.58 88888.00 2007-09-18 20:50:45.402 261 18251.47 27.19 52722.51 88888.00 2007-09-18 20:50:45.902 261 18251.45 27.26 52722.48 88888.00 2007-09-18 20:50:46.402 261 18251.33 27.26 52722.47 88888.00 2007-09-18 20:50:46.902 261 18251.15 27.23 52722.57 88888.00 2007-09-18 20:50:47.402 261 18251.33 27.13 52722.61 88888.00 2007-09-18 20:50:47.902 261 18251.39 27.14 52722.54 88888.00 2007-09-18 20:50:48.402 261 18251.32 27.16 52722.50 88888.00 2007-09-18 20:50:48.902 261 18251.35 27.20 52722.51 88888.00 2007-09-18 20:50:49.402 261 18251.50 27.24 52722.54 88888.00 2007-09-18 20:50:49.902 261 18251.53 27.32 52722.51 88888.00 2007-09-18 20:50:50.402 261 18251.41 27.31 52722.56 88888.00 2007-09-18 20:50:50.902 261 18251.37 27.25 52722.46 88888.00 2007-09-18 20:50:51.402 261 18251.42 27.18 52722.44 88888.00 2007-09-18 20:50:51.902 261 18251.11 27.19 52722.44 88888.00 2007-09-18 20:50:52.402 261 18251.02 27.21 52722.41 88888.00 2007-09-18 20:50:52.902 261 18250.99 27.28 52722.43 88888.00 2007-09-18 20:50:53.402 261 18251.08 27.23 52722.44 88888.00 2007-09-18 20:50:53.902 261 18251.33 27.18 52722.53 88888.00 2007-09-18 20:50:54.402 261 18251.53 27.08 52722.60 88888.00 2007-09-18 20:50:54.902 261 18251.45 27.03 52722.55 88888.00 2007-09-18 20:50:55.402 261 18251.56 27.04 52722.47 88888.00 2007-09-18 20:50:55.902 261 18251.60 27.04 52722.48 88888.00 2007-09-18 20:50:56.402 261 18251.68 27.11 52722.50 88888.00 2007-09-18 20:50:56.902 261 18251.60 27.11 52722.56 88888.00 2007-09-18 20:50:57.402 261 18251.62 27.15 52722.45 88888.00 2007-09-18 20:50:57.902 261 18251.53 27.09 52722.46 88888.00 2007-09-18 20:50:58.402 261 18251.48 27.08 52722.37 88888.00 2007-09-18 20:50:58.902 261 18251.46 27.10 52722.43 88888.00 2007-09-18 20:50:59.402 261 18251.41 27.09 52722.55 88888.00 2007-09-18 20:50:59.902 261 18251.47 27.06 52722.59 88888.00 2007-09-18 20:51:00.402 261 18251.42 27.05 52722.46 88888.00 2007-09-18 20:51:00.902 261 18251.39 27.13 52722.44 88888.00 2007-09-18 20:51:01.402 261 18251.46 27.14 52722.51 88888.00 2007-09-18 20:51:01.902 261 18251.28 27.12 52722.51 88888.00 2007-09-18 20:51:02.402 261 18251.24 27.03 52722.58 88888.00 2007-09-18 20:51:02.902 261 18251.28 27.07 52722.49 88888.00 2007-09-18 20:51:03.402 261 18251.22 27.06 52722.54 88888.00 2007-09-18 20:51:03.902 261 18251.10 27.02 52722.57 88888.00 2007-09-18 20:51:04.402 261 18251.16 27.09 52722.59 88888.00 2007-09-18 20:51:04.902 261 18251.24 27.05 52722.67 88888.00 2007-09-18 20:51:05.402 261 18251.33 26.99 52722.73 88888.00 2007-09-18 20:51:05.902 261 18251.50 27.07 52722.76 88888.00 2007-09-18 20:51:06.402 261 18251.42 27.06 52722.71 88888.00 2007-09-18 20:51:06.902 261 18251.42 27.04 52722.69 88888.00 2007-09-18 20:51:07.402 261 18251.49 27.08 52722.83 88888.00 2007-09-18 20:51:07.902 261 18251.50 27.14 52722.85 88888.00 2007-09-18 20:51:08.402 261 18251.53 27.13 52722.80 88888.00 2007-09-18 20:51:08.902 261 18251.28 27.13 52722.82 88888.00 2007-09-18 20:51:09.402 261 18251.33 27.16 52722.85 88888.00 2007-09-18 20:51:09.902 261 18251.49 27.22 52722.89 88888.00 2007-09-18 20:51:10.402 261 18251.58 27.21 52722.88 88888.00 2007-09-18 20:51:10.902 261 18251.58 27.23 52722.86 88888.00 2007-09-18 20:51:11.402 261 18251.34 27.26 52722.90 88888.00 2007-09-18 20:51:11.902 261 18251.32 27.19 52722.89 88888.00 2007-09-18 20:51:12.402 261 18251.45 27.05 52722.95 88888.00 2007-09-18 20:51:12.902 261 18251.56 27.14 52723.03 88888.00 2007-09-18 20:51:13.402 261 18251.53 27.13 52723.01 88888.00 2007-09-18 20:51:13.902 261 18251.49 27.19 52722.86 88888.00 2007-09-18 20:51:14.402 261 18251.42 27.14 52722.91 88888.00 2007-09-18 20:51:14.902 261 18251.22 27.15 52722.95 88888.00 2007-09-18 20:51:15.402 261 18251.37 27.25 52722.92 88888.00 2007-09-18 20:51:15.902 261 18251.44 27.28 52722.83 88888.00 2007-09-18 20:51:16.402 261 18251.42 27.23 52722.91 88888.00 2007-09-18 20:51:16.902 261 18251.43 27.20 52722.88 88888.00 2007-09-18 20:51:17.402 261 18251.44 27.22 52722.82 88888.00 2007-09-18 20:51:17.902 261 18251.35 27.12 52722.73 88888.00 2007-09-18 20:51:18.402 261 18251.44 27.06 52722.69 88888.00 2007-09-18 20:51:18.902 261 18251.38 27.13 52722.67 88888.00 2007-09-18 20:51:19.402 261 18251.37 27.16 52722.73 88888.00 2007-09-18 20:51:19.902 261 18251.33 27.15 52722.85 88888.00 2007-09-18 20:51:20.402 261 18251.34 27.21 52722.77 88888.00 2007-09-18 20:51:20.902 261 18251.38 27.15 52722.79 88888.00 2007-09-18 20:51:21.402 261 18251.38 27.18 52722.91 88888.00 2007-09-18 20:51:21.902 261 18251.42 27.19 52722.92 88888.00 2007-09-18 20:51:22.402 261 18251.37 27.18 52722.77 88888.00 2007-09-18 20:51:22.902 261 18251.39 27.18 52722.76 88888.00 2007-09-18 20:51:23.402 261 18251.26 27.19 52722.85 88888.00 2007-09-18 20:51:23.902 261 18251.17 27.01 52722.89 88888.00 2007-09-18 20:51:24.402 261 18251.31 27.01 52723.03 88888.00 2007-09-18 20:51:24.902 261 18251.24 27.12 52723.04 88888.00 2007-09-18 20:51:25.402 261 18251.25 27.18 52723.07 88888.00 2007-09-18 20:51:25.902 261 18251.24 27.16 52723.21 88888.00 2007-09-18 20:51:26.402 261 18251.21 27.13 52723.25 88888.00 2007-09-18 20:51:26.902 261 18251.19 27.18 52723.31 88888.00 2007-09-18 20:51:27.402 261 18251.23 27.15 52723.30 88888.00 2007-09-18 20:51:27.902 261 18251.33 27.18 52723.37 88888.00 2007-09-18 20:51:28.402 261 18251.34 27.12 52723.31 88888.00 2007-09-18 20:51:28.902 261 18251.28 27.06 52723.23 88888.00 2007-09-18 20:51:29.402 261 18251.28 27.11 52723.19 88888.00 2007-09-18 20:51:29.902 261 18251.27 27.14 52723.25 88888.00 2007-09-18 20:51:30.402 261 18251.15 27.04 52723.17 88888.00 2007-09-18 20:51:30.902 261 18251.04 27.09 52723.00 88888.00 2007-09-18 20:51:31.402 261 18251.25 27.06 52722.85 88888.00 2007-09-18 20:51:31.902 261 18251.17 27.06 52722.74 88888.00 2007-09-18 20:51:32.402 261 18251.15 27.09 52722.74 88888.00 2007-09-18 20:51:32.902 261 18251.27 26.97 52722.81 88888.00 2007-09-18 20:51:33.402 261 18251.15 27.01 52722.85 88888.00 2007-09-18 20:51:33.902 261 18251.14 27.06 52722.80 88888.00 2007-09-18 20:51:34.402 261 18251.15 27.09 52722.70 88888.00 2007-09-18 20:51:34.902 261 18251.08 27.13 52722.77 88888.00 2007-09-18 20:51:35.402 261 18251.20 27.11 52722.89 88888.00 2007-09-18 20:51:35.902 261 18251.20 27.12 52722.91 88888.00 2007-09-18 20:51:36.402 261 18251.13 27.16 52722.81 88888.00 2007-09-18 20:51:36.902 261 18251.17 27.16 52722.86 88888.00 2007-09-18 20:51:37.402 261 18251.21 27.18 52722.80 88888.00 2007-09-18 20:51:37.902 261 18251.19 27.23 52722.78 88888.00 2007-09-18 20:51:38.402 261 18251.05 27.29 52722.73 88888.00 2007-09-18 20:51:38.902 261 18250.94 27.23 52722.67 88888.00 2007-09-18 20:51:39.402 261 18251.17 27.12 52722.61 88888.00 2007-09-18 20:51:39.902 261 18251.16 27.08 52722.76 88888.00 2007-09-18 20:51:40.402 261 18251.22 27.08 52722.86 88888.00 2007-09-18 20:51:40.902 261 18251.24 27.08 52723.13 88888.00 2007-09-18 20:51:41.402 261 18251.23 27.07 52723.01 88888.00 2007-09-18 20:51:41.902 261 18251.02 27.05 52722.94 88888.00 2007-09-18 20:51:42.402 261 18250.81 26.97 52722.93 88888.00 2007-09-18 20:51:42.902 261 18250.88 26.95 52722.91 88888.00 2007-09-18 20:51:43.402 261 18251.03 27.01 52722.93 88888.00 2007-09-18 20:51:43.902 261 18251.37 26.98 52722.99 88888.00 2007-09-18 20:51:44.402 261 18250.99 27.01 52723.01 88888.00 2007-09-18 20:51:44.902 261 18250.83 27.03 52722.99 88888.00 2007-09-18 20:51:45.402 261 18250.74 26.99 52722.88 88888.00 2007-09-18 20:51:45.902 261 18250.79 26.96 52722.85 88888.00 2007-09-18 20:51:46.402 261 18250.87 27.01 52722.82 88888.00 2007-09-18 20:51:46.902 261 18250.95 27.01 52722.88 88888.00 2007-09-18 20:51:47.402 261 18250.93 26.99 52722.79 88888.00 2007-09-18 20:51:47.902 261 18251.00 26.82 52722.84 88888.00 2007-09-18 20:51:48.402 261 18251.14 26.82 52722.82 88888.00 2007-09-18 20:51:48.902 261 18251.15 26.84 52722.86 88888.00 2007-09-18 20:51:49.402 261 18251.35 26.84 52722.79 88888.00 2007-09-18 20:51:49.902 261 18251.25 26.85 52722.83 88888.00 2007-09-18 20:51:50.402 261 18251.25 26.97 52722.88 88888.00 2007-09-18 20:51:50.902 261 18251.17 26.98 52722.90 88888.00 2007-09-18 20:51:51.402 261 18251.20 26.96 52723.02 88888.00 2007-09-18 20:51:51.902 261 18250.99 27.02 52723.09 88888.00 2007-09-18 20:51:52.402 261 18250.88 27.07 52722.94 88888.00 2007-09-18 20:51:52.902 261 18250.98 27.07 52722.83 88888.00 2007-09-18 20:51:53.402 261 18251.03 27.08 52722.83 88888.00 2007-09-18 20:51:53.902 261 18250.93 27.09 52722.83 88888.00 2007-09-18 20:51:54.402 261 18250.91 27.08 52722.81 88888.00 2007-09-18 20:51:54.902 261 18250.93 27.04 52722.72 88888.00 2007-09-18 20:51:55.402 261 18250.91 27.00 52722.66 88888.00 2007-09-18 20:51:55.902 261 18250.93 26.86 52722.59 88888.00 2007-09-18 20:51:56.402 261 18250.94 26.84 52722.65 88888.00 2007-09-18 20:51:56.902 261 18250.92 26.80 52722.74 88888.00 2007-09-18 20:51:57.402 261 18250.86 26.79 52722.77 88888.00 2007-09-18 20:51:57.902 261 18250.76 26.99 52722.83 88888.00 2007-09-18 20:51:58.402 261 18250.83 27.07 52722.91 88888.00 2007-09-18 20:51:58.902 261 18251.02 27.09 52722.90 88888.00 2007-09-18 20:51:59.402 261 18251.02 27.08 52722.82 88888.00 2007-09-18 20:51:59.902 261 18250.97 27.06 52722.81 88888.00 2007-09-18 20:52:00.402 261 18250.99 26.94 52722.83 88888.00 2007-09-18 20:52:00.902 261 18250.94 27.00 52722.80 88888.00 2007-09-18 20:52:01.402 261 18250.84 27.00 52722.83 88888.00 2007-09-18 20:52:01.902 261 18250.83 26.97 52722.74 88888.00 2007-09-18 20:52:02.402 261 18250.83 27.08 52722.78 88888.00 2007-09-18 20:52:02.902 261 18250.82 27.10 52722.73 88888.00 2007-09-18 20:52:03.402 261 18250.91 27.07 52722.70 88888.00 2007-09-18 20:52:03.902 261 18250.93 27.05 52722.79 88888.00 2007-09-18 20:52:04.402 261 18250.91 27.09 52722.86 88888.00 2007-09-18 20:52:04.902 261 18251.04 27.10 52722.71 88888.00 2007-09-18 20:52:05.402 261 18250.98 27.02 52722.68 88888.00 2007-09-18 20:52:05.902 261 18250.80 27.06 52722.76 88888.00 2007-09-18 20:52:06.402 261 18250.73 27.06 52722.79 88888.00 2007-09-18 20:52:06.902 261 18250.65 27.06 52722.78 88888.00 2007-09-18 20:52:07.402 261 18250.71 27.09 52722.88 88888.00 2007-09-18 20:52:07.902 261 18250.71 27.08 52722.80 88888.00 2007-09-18 20:52:08.402 261 18250.71 27.05 52722.77 88888.00 2007-09-18 20:52:08.902 261 18250.89 27.05 52722.72 88888.00 2007-09-18 20:52:09.402 261 18250.92 27.00 52722.69 88888.00 2007-09-18 20:52:09.902 261 18250.79 26.94 52722.59 88888.00 2007-09-18 20:52:10.402 261 18250.88 26.97 52722.66 88888.00 2007-09-18 20:52:10.902 261 18251.01 26.98 52722.70 88888.00 2007-09-18 20:52:11.402 261 18251.06 27.03 52722.77 88888.00 2007-09-18 20:52:11.902 261 18251.06 27.18 52722.82 88888.00 2007-09-18 20:52:12.402 261 18250.78 27.24 52722.74 88888.00 2007-09-18 20:52:12.902 261 18250.71 27.14 52722.76 88888.00 2007-09-18 20:52:13.402 261 18250.78 27.15 52722.83 88888.00 2007-09-18 20:52:13.902 261 18250.78 27.24 52722.83 88888.00 2007-09-18 20:52:14.402 261 18250.82 27.22 52722.76 88888.00 2007-09-18 20:52:14.902 261 18250.89 27.20 52722.73 88888.00 2007-09-18 20:52:15.402 261 18250.88 27.07 52722.82 88888.00 2007-09-18 20:52:15.902 261 18250.90 27.06 52722.81 88888.00 2007-09-18 20:52:16.402 261 18250.90 27.11 52722.86 88888.00 2007-09-18 20:52:16.902 261 18250.89 27.24 52722.83 88888.00 2007-09-18 20:52:17.402 261 18250.91 27.13 52723.00 88888.00 2007-09-18 20:52:17.902 261 18250.98 27.00 52722.94 88888.00 2007-09-18 20:52:18.402 261 18251.02 26.98 52722.86 88888.00 2007-09-18 20:52:18.902 261 18250.93 26.97 52722.83 88888.00 2007-09-18 20:52:19.402 261 18250.87 26.93 52722.83 88888.00 2007-09-18 20:52:19.902 261 18250.81 27.05 52722.76 88888.00 2007-09-18 20:52:20.402 261 18250.87 27.15 52722.81 88888.00 2007-09-18 20:52:20.902 261 18250.95 27.18 52722.83 88888.00 2007-09-18 20:52:21.402 261 18250.94 27.15 52722.83 88888.00 2007-09-18 20:52:21.902 261 18250.93 27.13 52722.83 88888.00 2007-09-18 20:52:22.402 261 18250.95 27.12 52722.90 88888.00 2007-09-18 20:52:22.902 261 18251.06 27.18 52722.86 88888.00 2007-09-18 20:52:23.402 261 18251.02 27.21 52722.76 88888.00 2007-09-18 20:52:23.902 261 18250.98 27.09 52722.78 88888.00 2007-09-18 20:52:24.402 261 18250.89 27.02 52722.79 88888.00 2007-09-18 20:52:24.902 261 18250.97 27.00 52722.73 88888.00 2007-09-18 20:52:25.402 261 18250.87 27.04 52722.74 88888.00 2007-09-18 20:52:25.902 261 18250.83 27.07 52722.67 88888.00 2007-09-18 20:52:26.402 261 18250.76 27.16 52722.78 88888.00 2007-09-18 20:52:26.902 261 18250.73 27.10 52722.82 88888.00 2007-09-18 20:52:27.402 261 18250.78 27.08 52722.81 88888.00 2007-09-18 20:52:27.902 261 18250.80 27.03 52722.81 88888.00 2007-09-18 20:52:28.402 261 18250.80 27.06 52722.78 88888.00 2007-09-18 20:52:28.902 261 18250.78 27.29 52722.72 88888.00 2007-09-18 20:52:29.402 261 18250.60 27.34 52722.70 88888.00 2007-09-18 20:52:29.902 261 18250.46 27.31 52722.61 88888.00 2007-09-18 20:52:30.402 261 18250.62 27.28 52722.62 88888.00 2007-09-18 20:52:30.902 261 18250.72 27.26 52722.56 88888.00 2007-09-18 20:52:31.402 261 18250.66 27.39 52722.57 88888.00 2007-09-18 20:52:31.902 261 18250.71 27.54 52722.60 88888.00 2007-09-18 20:52:32.402 261 18250.77 27.58 52722.65 88888.00 2007-09-18 20:52:32.902 261 18250.65 27.51 52722.73 88888.00 2007-09-18 20:52:33.402 261 18250.71 27.48 52722.69 88888.00 2007-09-18 20:52:33.902 261 18250.68 27.54 52722.72 88888.00 2007-09-18 20:52:34.402 261 18250.59 27.57 52722.69 88888.00 2007-09-18 20:52:34.902 261 18250.67 27.54 52722.59 88888.00 2007-09-18 20:52:35.402 261 18250.79 27.48 52722.61 88888.00 2007-09-18 20:52:35.902 261 18250.89 27.40 52722.70 88888.00 2007-09-18 20:52:36.402 261 18250.81 27.40 52722.74 88888.00 2007-09-18 20:52:36.902 261 18250.76 27.44 52722.85 88888.00 2007-09-18 20:52:37.402 261 18250.80 27.42 52722.81 88888.00 2007-09-18 20:52:37.902 261 18250.71 27.36 52722.74 88888.00 2007-09-18 20:52:38.402 261 18250.60 27.25 52722.73 88888.00 2007-09-18 20:52:38.902 261 18250.59 27.24 52722.63 88888.00 2007-09-18 20:52:39.402 261 18250.70 27.35 52722.70 88888.00 2007-09-18 20:52:39.902 261 18250.65 27.40 52722.79 88888.00 2007-09-18 20:52:40.402 261 18250.63 27.46 52722.81 88888.00 2007-09-18 20:52:40.902 261 18250.73 27.45 52722.86 88888.00 2007-09-18 20:52:41.402 261 18250.79 27.58 52722.86 88888.00 2007-09-18 20:52:41.902 261 18250.92 27.66 52722.79 88888.00 2007-09-18 20:52:42.402 261 18251.01 27.70 52722.70 88888.00 2007-09-18 20:52:42.902 261 18250.80 27.69 52722.59 88888.00 2007-09-18 20:52:43.402 261 18250.71 27.63 52722.65 88888.00 2007-09-18 20:52:43.902 261 18250.72 27.63 52722.80 88888.00 2007-09-18 20:52:44.402 261 18250.83 27.63 52722.84 88888.00 2007-09-18 20:52:44.902 261 18250.86 27.57 52722.90 88888.00 2007-09-18 20:52:45.402 261 18250.97 27.52 52722.90 88888.00 2007-09-18 20:52:45.902 261 18251.11 27.56 52722.84 88888.00 2007-09-18 20:52:46.402 261 18251.01 27.64 52722.78 88888.00 2007-09-18 20:52:46.902 261 18250.88 27.58 52722.76 88888.00 2007-09-18 20:52:47.402 261 18250.89 27.49 52722.83 88888.00 2007-09-18 20:52:47.902 261 18251.00 27.53 52722.80 88888.00 2007-09-18 20:52:48.402 261 18251.08 27.49 52722.73 88888.00 2007-09-18 20:52:48.902 261 18251.09 27.56 52722.71 88888.00 2007-09-18 20:52:49.402 261 18251.03 27.59 52722.62 88888.00 2007-09-18 20:52:49.902 261 18251.05 27.59 52722.59 88888.00 2007-09-18 20:52:50.402 261 18251.00 27.62 52722.57 88888.00 2007-09-18 20:52:50.902 261 18251.02 27.67 52722.48 88888.00 2007-09-18 20:52:51.402 261 18251.02 27.73 52722.49 88888.00 2007-09-18 20:52:51.902 261 18251.03 27.70 52722.57 88888.00 2007-09-18 20:52:52.402 261 18251.01 27.59 52722.61 88888.00 2007-09-18 20:52:52.902 261 18251.12 27.59 52722.50 88888.00 2007-09-18 20:52:53.402 261 18251.13 27.51 52722.49 88888.00 2007-09-18 20:52:53.902 261 18251.10 27.51 52722.66 88888.00 2007-09-18 20:52:54.402 261 18251.14 27.59 52722.67 88888.00 2007-09-18 20:52:54.902 261 18251.20 27.60 52722.56 88888.00 2007-09-18 20:52:55.402 261 18251.23 27.59 52722.56 88888.00 2007-09-18 20:52:55.902 261 18251.24 27.64 52722.47 88888.00 2007-09-18 20:52:56.402 261 18251.02 27.62 52722.54 88888.00 2007-09-18 20:52:56.902 261 18250.95 27.57 52722.57 88888.00 2007-09-18 20:52:57.402 261 18251.12 27.59 52722.62 88888.00 2007-09-18 20:52:57.902 261 18251.10 27.55 52722.57 88888.00 2007-09-18 20:52:58.402 261 18251.11 27.54 52722.45 88888.00 2007-09-18 20:52:58.902 261 18251.13 27.51 52722.43 88888.00 2007-09-18 20:52:59.402 261 18251.22 27.52 52722.45 88888.00 2007-09-18 20:52:59.902 261 18251.14 27.63 52722.59 88888.00 2007-09-18 20:53:00.402 261 18251.09 27.71 52722.62 88888.00 2007-09-18 20:53:00.902 261 18251.06 27.75 52722.51 88888.00 2007-09-18 20:53:01.402 261 18251.03 27.70 52722.47 88888.00 2007-09-18 20:53:01.902 261 18251.24 27.72 52722.39 88888.00 2007-09-18 20:53:02.402 261 18251.23 27.67 52722.42 88888.00 2007-09-18 20:53:02.902 261 18251.20 27.56 52722.38 88888.00 2007-09-18 20:53:03.402 261 18251.12 27.49 52722.35 88888.00 2007-09-18 20:53:03.902 261 18250.87 27.59 52722.39 88888.00 2007-09-18 20:53:04.402 261 18250.86 27.66 52722.36 88888.00 2007-09-18 20:53:04.902 261 18250.88 27.70 52722.44 88888.00 2007-09-18 20:53:05.402 261 18250.93 27.73 52722.47 88888.00 2007-09-18 20:53:05.902 261 18251.13 27.73 52722.56 88888.00 2007-09-18 20:53:06.402 261 18251.26 27.67 52722.62 88888.00 2007-09-18 20:53:06.902 261 18251.25 27.60 52722.53 88888.00 2007-09-18 20:53:07.402 261 18251.28 27.65 52722.39 88888.00 2007-09-18 20:53:07.902 261 18251.15 27.59 52722.38 88888.00 2007-09-18 20:53:08.402 261 18251.17 27.57 52722.47 88888.00 2007-09-18 20:53:08.902 261 18251.20 27.61 52722.49 88888.00 2007-09-18 20:53:09.402 261 18251.24 27.56 52722.44 88888.00 2007-09-18 20:53:09.902 261 18251.22 27.52 52722.41 88888.00 2007-09-18 20:53:10.402 261 18251.17 27.64 52722.42 88888.00 2007-09-18 20:53:10.902 261 18251.24 27.68 52722.39 88888.00 2007-09-18 20:53:11.402 261 18251.11 27.68 52722.37 88888.00 2007-09-18 20:53:11.902 261 18251.12 27.72 52722.44 88888.00 2007-09-18 20:53:12.402 261 18251.20 27.66 52722.36 88888.00 2007-09-18 20:53:12.902 261 18251.23 27.58 52722.35 88888.00 2007-09-18 20:53:13.402 261 18251.21 27.69 52722.46 88888.00 2007-09-18 20:53:13.902 261 18251.30 27.77 52722.49 88888.00 2007-09-18 20:53:14.402 261 18251.24 27.77 52722.59 88888.00 2007-09-18 20:53:14.902 261 18251.37 27.81 52722.59 88888.00 2007-09-18 20:53:15.402 261 18251.36 27.74 52722.49 88888.00 2007-09-18 20:53:15.902 261 18251.24 27.71 52722.49 88888.00 2007-09-18 20:53:16.402 261 18251.23 27.73 52722.58 88888.00 2007-09-18 20:53:16.902 261 18251.26 27.74 52722.54 88888.00 2007-09-18 20:53:17.402 261 18251.21 27.77 52722.51 88888.00 2007-09-18 20:53:17.902 261 18251.17 27.74 52722.44 88888.00 2007-09-18 20:53:18.402 261 18251.32 27.73 52722.53 88888.00 2007-09-18 20:53:18.902 261 18251.37 27.77 52722.60 88888.00 2007-09-18 20:53:19.402 261 18251.42 27.76 52722.74 88888.00 2007-09-18 20:53:19.902 261 18251.25 27.73 52722.62 88888.00 2007-09-18 20:53:20.402 261 18251.23 27.70 52722.65 88888.00 2007-09-18 20:53:20.902 261 18251.33 27.66 52722.55 88888.00 2007-09-18 20:53:21.402 261 18251.45 27.68 52722.53 88888.00 2007-09-18 20:53:21.902 261 18251.34 27.67 52722.55 88888.00 2007-09-18 20:53:22.402 261 18251.13 27.73 52722.65 88888.00 2007-09-18 20:53:22.902 261 18251.26 27.67 52722.69 88888.00 2007-09-18 20:53:23.402 261 18251.14 27.67 52722.71 88888.00 2007-09-18 20:53:23.902 261 18251.01 27.74 52722.73 88888.00 2007-09-18 20:53:24.402 261 18250.99 27.77 52722.68 88888.00 2007-09-18 20:53:24.902 261 18251.15 27.68 52722.69 88888.00 2007-09-18 20:53:25.402 261 18251.12 27.70 52722.67 88888.00 2007-09-18 20:53:25.902 261 18251.00 27.66 52722.70 88888.00 2007-09-18 20:53:26.402 261 18251.15 27.66 52722.72 88888.00 2007-09-18 20:53:26.902 261 18251.22 27.77 52722.62 88888.00 2007-09-18 20:53:27.402 261 18251.15 27.75 52722.74 88888.00 2007-09-18 20:53:27.902 261 18251.15 27.72 52722.79 88888.00 2007-09-18 20:53:28.402 261 18251.06 27.68 52722.78 88888.00 2007-09-18 20:53:28.902 261 18251.10 27.64 52722.73 88888.00 2007-09-18 20:53:29.402 261 18251.11 27.67 52722.76 88888.00 2007-09-18 20:53:29.902 261 18251.12 27.69 52722.72 88888.00 2007-09-18 20:53:30.402 261 18251.19 27.76 52722.85 88888.00 2007-09-18 20:53:30.902 261 18251.23 27.72 52723.08 88888.00 2007-09-18 20:53:31.402 261 18251.08 27.70 52722.89 88888.00 2007-09-18 20:53:31.902 261 18251.16 27.69 52722.65 88888.00 2007-09-18 20:53:32.402 261 18251.21 27.62 52722.57 88888.00 2007-09-18 20:53:32.902 261 18251.24 27.59 52722.67 88888.00 2007-09-18 20:53:33.402 261 18251.22 27.53 52722.76 88888.00 2007-09-18 20:53:33.902 261 18251.23 27.49 52722.73 88888.00 2007-09-18 20:53:34.402 261 18251.23 27.51 52722.77 88888.00 2007-09-18 20:53:34.902 261 18251.26 27.56 52722.77 88888.00 2007-09-18 20:53:35.402 261 18251.28 27.56 52722.74 88888.00 2007-09-18 20:53:35.902 261 18251.32 27.52 52722.69 88888.00 2007-09-18 20:53:36.402 261 18251.26 27.54 52722.72 88888.00 2007-09-18 20:53:36.902 261 18251.24 27.59 52722.57 88888.00 2007-09-18 20:53:37.402 261 18251.27 27.63 52722.49 88888.00 2007-09-18 20:53:37.902 261 18251.22 27.67 52722.60 88888.00 2007-09-18 20:53:38.402 261 18251.13 27.59 52722.63 88888.00 2007-09-18 20:53:38.902 261 18251.17 27.60 52722.61 88888.00 2007-09-18 20:53:39.402 261 18251.14 27.69 52722.48 88888.00 2007-09-18 20:53:39.902 261 18251.27 27.68 52722.49 88888.00 2007-09-18 20:53:40.402 261 18251.33 27.71 52722.49 88888.00 2007-09-18 20:53:40.902 261 18251.27 27.68 52722.48 88888.00 2007-09-18 20:53:41.402 261 18251.04 27.64 52722.42 88888.00 2007-09-18 20:53:41.902 261 18251.10 27.48 52722.41 88888.00 2007-09-18 20:53:42.402 261 18251.11 27.47 52722.35 88888.00 2007-09-18 20:53:42.902 261 18251.23 27.51 52722.41 88888.00 2007-09-18 20:53:43.402 261 18251.42 27.54 52722.31 88888.00 2007-09-18 20:53:43.902 261 18251.34 27.46 52722.37 88888.00 2007-09-18 20:53:44.402 261 18251.19 27.40 52722.48 88888.00 2007-09-18 20:53:44.902 261 18251.28 27.37 52722.48 88888.00 2007-09-18 20:53:45.402 261 18251.38 27.42 52722.37 88888.00 2007-09-18 20:53:45.902 261 18251.27 27.40 52722.39 88888.00 2007-09-18 20:53:46.402 261 18251.33 27.45 52722.57 88888.00 2007-09-18 20:53:46.902 261 18251.60 27.45 52722.76 88888.00 2007-09-18 20:53:47.402 261 18251.62 27.43 52722.80 88888.00 2007-09-18 20:53:47.902 261 18251.47 27.37 52722.66 88888.00 2007-09-18 20:53:48.402 261 18251.54 27.41 52722.74 88888.00 2007-09-18 20:53:48.902 261 18251.44 27.36 52722.77 88888.00 2007-09-18 20:53:49.402 261 18251.45 27.41 52722.67 88888.00 2007-09-18 20:53:49.902 261 18251.49 27.42 52722.68 88888.00 2007-09-18 20:53:50.402 261 18251.59 27.41 52722.59 88888.00 2007-09-18 20:53:50.902 261 18251.54 27.47 52722.61 88888.00 2007-09-18 20:53:51.402 261 18251.57 27.42 52722.57 88888.00 2007-09-18 20:53:51.902 261 18251.64 27.32 52722.65 88888.00 2007-09-18 20:53:52.402 261 18251.60 27.30 52722.70 88888.00 2007-09-18 20:53:52.902 261 18251.67 27.34 52722.74 88888.00 2007-09-18 20:53:53.402 261 18251.66 27.40 52722.70 88888.00 2007-09-18 20:53:53.902 261 18251.56 27.40 52722.66 88888.00 2007-09-18 20:53:54.402 261 18251.56 27.44 52722.74 88888.00 2007-09-18 20:53:54.902 261 18251.52 27.49 52722.78 88888.00 2007-09-18 20:53:55.402 261 18251.48 27.56 52722.72 88888.00 2007-09-18 20:53:55.902 261 18251.49 27.57 52722.63 88888.00 2007-09-18 20:53:56.402 261 18251.67 27.64 52722.57 88888.00 2007-09-18 20:53:56.902 261 18251.62 27.72 52722.55 88888.00 2007-09-18 20:53:57.402 261 18251.55 27.68 52722.65 88888.00 2007-09-18 20:53:57.902 261 18251.57 27.62 52722.57 88888.00 2007-09-18 20:53:58.402 261 18251.57 27.59 52722.57 88888.00 2007-09-18 20:53:58.902 261 18251.55 27.62 52722.62 88888.00 2007-09-18 20:53:59.402 261 18251.42 27.68 52722.60 88888.00 2007-09-18 20:53:59.902 261 18251.49 27.68 52722.56 88888.00 2007-09-18 20:54:00.402 261 18251.42 27.64 52722.53 88888.00 2007-09-18 20:54:00.902 261 18251.42 27.57 52722.51 88888.00 2007-09-18 20:54:01.402 261 18251.37 27.55 52722.55 88888.00 2007-09-18 20:54:01.902 261 18251.45 27.54 52722.53 88888.00 2007-09-18 20:54:02.402 261 18251.56 27.55 52722.67 88888.00 2007-09-18 20:54:02.902 261 18251.39 27.61 52722.68 88888.00 2007-09-18 20:54:03.402 261 18251.47 27.64 52722.72 88888.00 2007-09-18 20:54:03.902 261 18251.48 27.58 52722.72 88888.00 2007-09-18 20:54:04.402 261 18251.48 27.51 52722.77 88888.00 2007-09-18 20:54:04.902 261 18251.58 27.54 52722.83 88888.00 2007-09-18 20:54:05.402 261 18251.57 27.46 52722.78 88888.00 2007-09-18 20:54:05.902 261 18251.50 27.51 52722.76 88888.00 2007-09-18 20:54:06.402 261 18251.48 27.58 52722.88 88888.00 2007-09-18 20:54:06.902 261 18251.47 27.56 52722.93 88888.00 2007-09-18 20:54:07.402 261 18251.43 27.46 52722.85 88888.00 2007-09-18 20:54:07.902 261 18251.47 27.46 52722.85 88888.00 2007-09-18 20:54:08.402 261 18251.44 27.51 52722.76 88888.00 2007-09-18 20:54:08.902 261 18251.37 27.56 52722.78 88888.00 2007-09-18 20:54:09.402 261 18251.37 27.49 52722.77 88888.00 2007-09-18 20:54:09.902 261 18251.28 27.51 52722.74 88888.00 2007-09-18 20:54:10.402 261 18251.27 27.42 52722.71 88888.00 2007-09-18 20:54:10.902 261 18251.28 27.47 52722.71 88888.00 2007-09-18 20:54:11.402 261 18251.14 27.42 52722.65 88888.00 2007-09-18 20:54:11.902 261 18251.17 27.37 52722.66 88888.00 2007-09-18 20:54:12.402 261 18251.31 27.40 52722.47 88888.00 2007-09-18 20:54:12.902 261 18251.28 27.43 52722.48 88888.00 2007-09-18 20:54:13.402 261 18251.15 27.40 52722.58 88888.00 2007-09-18 20:54:13.902 261 18251.26 27.42 52722.48 88888.00 2007-09-18 20:54:14.402 261 18251.36 27.40 52722.47 88888.00 2007-09-18 20:54:14.902 261 18251.33 27.36 52722.48 88888.00 2007-09-18 20:54:15.402 261 18251.16 27.32 52722.46 88888.00 2007-09-18 20:54:15.902 261 18251.30 27.37 52722.51 88888.00 2007-09-18 20:54:16.402 261 18251.28 27.44 52722.45 88888.00 2007-09-18 20:54:16.902 261 18251.21 27.40 52722.45 88888.00 2007-09-18 20:54:17.402 261 18251.19 27.27 52722.44 88888.00 2007-09-18 20:54:17.902 261 18251.21 27.21 52722.47 88888.00 2007-09-18 20:54:18.402 261 18251.25 27.21 52722.48 88888.00 2007-09-18 20:54:18.902 261 18251.25 27.26 52722.54 88888.00 2007-09-18 20:54:19.402 261 18251.22 27.35 52722.44 88888.00 2007-09-18 20:54:19.902 261 18251.27 27.32 52722.39 88888.00 2007-09-18 20:54:20.402 261 18251.31 27.37 52722.30 88888.00 2007-09-18 20:54:20.902 261 18251.32 27.45 52722.25 88888.00 2007-09-18 20:54:21.402 261 18251.33 27.48 52722.33 88888.00 2007-09-18 20:54:21.902 261 18251.33 27.52 52722.36 88888.00 2007-09-18 20:54:22.402 261 18251.19 27.47 52722.31 88888.00 2007-09-18 20:54:22.902 261 18251.25 27.42 52722.39 88888.00 2007-09-18 20:54:23.402 261 18251.35 27.38 52722.47 88888.00 2007-09-18 20:54:23.902 261 18251.22 27.35 52722.51 88888.00 2007-09-18 20:54:24.402 261 18251.16 27.42 52722.62 88888.00 2007-09-18 20:54:24.902 261 18251.15 27.39 52722.63 88888.00 2007-09-18 20:54:25.402 261 18251.38 27.35 52722.67 88888.00 2007-09-18 20:54:25.902 261 18251.44 27.36 52722.68 88888.00 2007-09-18 20:54:26.402 261 18251.32 27.38 52722.63 88888.00 2007-09-18 20:54:26.902 261 18251.31 27.41 52722.63 88888.00 2007-09-18 20:54:27.402 261 18251.34 27.39 52722.57 88888.00 2007-09-18 20:54:27.902 261 18251.33 27.42 52722.62 88888.00 2007-09-18 20:54:28.402 261 18251.42 27.40 52722.65 88888.00 2007-09-18 20:54:28.902 261 18251.30 27.46 52722.67 88888.00 2007-09-18 20:54:29.402 261 18251.13 27.47 52722.68 88888.00 2007-09-18 20:54:29.902 261 18251.20 27.46 52722.58 88888.00 2007-09-18 20:54:30.402 261 18251.32 27.57 52722.50 88888.00 2007-09-18 20:54:30.902 261 18251.43 27.54 52722.60 88888.00 2007-09-18 20:54:31.402 261 18251.49 27.46 52722.71 88888.00 2007-09-18 20:54:31.902 261 18251.53 27.46 52722.63 88888.00 2007-09-18 20:54:32.402 261 18251.52 27.48 52722.57 88888.00 2007-09-18 20:54:32.902 261 18251.44 27.44 52722.68 88888.00 2007-09-18 20:54:33.402 261 18251.44 27.42 52722.69 88888.00 2007-09-18 20:54:33.902 261 18251.57 27.42 52722.62 88888.00 2007-09-18 20:54:34.402 261 18251.59 27.40 52722.65 88888.00 2007-09-18 20:54:34.902 261 18251.53 27.40 52722.68 88888.00 2007-09-18 20:54:35.402 261 18251.41 27.39 52722.65 88888.00 2007-09-18 20:54:35.902 261 18251.34 27.51 52722.55 88888.00 2007-09-18 20:54:36.402 261 18251.35 27.54 52722.58 88888.00 2007-09-18 20:54:36.902 261 18251.47 27.51 52722.60 88888.00 2007-09-18 20:54:37.402 261 18251.44 27.51 52722.60 88888.00 2007-09-18 20:54:37.902 261 18251.45 27.45 52722.53 88888.00 2007-09-18 20:54:38.402 261 18251.48 27.44 52722.49 88888.00 2007-09-18 20:54:38.902 261 18251.47 27.44 52722.44 88888.00 2007-09-18 20:54:39.402 261 18251.47 27.47 52722.44 88888.00 2007-09-18 20:54:39.902 261 18251.42 27.51 52722.38 88888.00 2007-09-18 20:54:40.402 261 18251.39 27.59 52722.39 88888.00 2007-09-18 20:54:40.902 261 18251.34 27.47 52722.45 88888.00 2007-09-18 20:54:41.402 261 18251.37 27.40 52722.56 88888.00 2007-09-18 20:54:41.902 261 18251.35 27.38 52722.51 88888.00 2007-09-18 20:54:42.402 261 18251.39 27.34 52722.51 88888.00 2007-09-18 20:54:42.902 261 18251.27 27.29 52722.60 88888.00 2007-09-18 20:54:43.399 261 18251.25 27.27 52722.60 88888.00 2007-09-18 20:54:43.909 261 18251.38 27.29 52722.53 88888.00 2007-09-18 20:54:44.409 261 18251.34 27.32 52722.45 88888.00 2007-09-18 20:54:44.909 261 18251.36 27.35 52722.41 88888.00 2007-09-18 20:54:45.409 261 18251.36 27.38 52722.43 88888.00 2007-09-18 20:54:45.909 261 18251.42 27.38 52722.47 88888.00 2007-09-18 20:54:46.409 261 18251.35 27.37 52722.49 88888.00 2007-09-18 20:54:46.909 261 18251.32 27.32 52722.55 88888.00 2007-09-18 20:54:47.409 261 18251.39 27.31 52722.48 88888.00 2007-09-18 20:54:47.909 261 18251.35 27.35 52722.54 88888.00 2007-09-18 20:54:48.409 261 18251.44 27.36 52722.54 88888.00 2007-09-18 20:54:48.909 261 18251.50 27.27 52722.57 88888.00 2007-09-18 20:54:49.409 261 18251.49 27.27 52722.68 88888.00 2007-09-18 20:54:49.909 261 18251.53 27.32 52722.72 88888.00 2007-09-18 20:54:50.409 261 18251.53 27.30 52722.61 88888.00 2007-09-18 20:54:50.909 261 18251.46 27.35 52722.50 88888.00 2007-09-18 20:54:51.409 261 18251.42 27.37 52722.48 88888.00 2007-09-18 20:54:51.909 261 18251.44 27.39 52722.33 88888.00 2007-09-18 20:54:52.409 261 18251.47 27.39 52722.33 88888.00 2007-09-18 20:54:52.909 261 18251.57 27.40 52722.53 88888.00 2007-09-18 20:54:53.409 261 18251.33 27.45 52722.63 88888.00 2007-09-18 20:54:53.909 261 18251.31 27.41 52722.61 88888.00 2007-09-18 20:54:54.409 261 18251.33 27.36 52722.67 88888.00 2007-09-18 20:54:54.909 261 18251.36 27.36 52722.70 88888.00 2007-09-18 20:54:55.409 261 18251.36 27.39 52722.51 88888.00 2007-09-18 20:54:55.909 261 18251.31 27.38 52722.58 88888.00 2007-09-18 20:54:56.409 261 18251.25 27.42 52722.57 88888.00 2007-09-18 20:54:56.909 261 18251.31 27.41 52722.53 88888.00 2007-09-18 20:54:57.409 261 18251.30 27.45 52722.70 88888.00 2007-09-18 20:54:57.909 261 18251.30 27.43 52722.74 88888.00 2007-09-18 20:54:58.409 261 18251.25 27.46 52722.78 88888.00 2007-09-18 20:54:58.909 261 18251.27 27.34 52722.65 88888.00 2007-09-18 20:54:59.409 261 18251.20 27.30 52722.59 88888.00 2007-09-18 20:54:59.909 261 18251.26 27.29 52722.54 88888.00 2007-09-18 20:55:00.409 261 18251.24 27.35 52722.55 88888.00 2007-09-18 20:55:00.909 261 18251.24 27.36 52722.62 88888.00 2007-09-18 20:55:01.409 261 18251.26 27.46 52722.69 88888.00 2007-09-18 20:55:01.909 261 18251.26 27.42 52722.62 88888.00 2007-09-18 20:55:02.409 261 18251.33 27.41 52722.57 88888.00 2007-09-18 20:55:02.909 261 18251.36 27.41 52722.57 88888.00 2007-09-18 20:55:03.409 261 18251.33 27.38 52722.47 88888.00 2007-09-18 20:55:03.909 261 18251.32 27.39 52722.51 88888.00 2007-09-18 20:55:04.409 261 18251.33 27.39 52722.56 88888.00 2007-09-18 20:55:04.909 261 18251.30 27.32 52722.49 88888.00 2007-09-18 20:55:05.409 261 18251.28 27.36 52722.60 88888.00 2007-09-18 20:55:05.909 261 18251.33 27.39 52722.71 88888.00 2007-09-18 20:55:06.409 261 18251.37 27.48 52722.74 88888.00 2007-09-18 20:55:06.909 261 18251.41 27.48 52722.79 88888.00 2007-09-18 20:55:07.409 261 18251.28 27.43 52722.84 88888.00 2007-09-18 20:55:07.909 261 18251.22 27.53 52722.86 88888.00 2007-09-18 20:55:08.409 261 18251.32 27.52 52722.80 88888.00 2007-09-18 20:55:08.909 261 18251.26 27.43 52722.78 88888.00 2007-09-18 20:55:09.409 261 18251.24 27.40 52722.83 88888.00 2007-09-18 20:55:09.909 261 18251.23 27.42 52722.69 88888.00 2007-09-18 20:55:10.409 261 18251.24 27.33 52722.61 88888.00 2007-09-18 20:55:10.909 261 18251.22 27.35 52722.61 88888.00 2007-09-18 20:55:11.409 261 18251.15 27.29 52722.72 88888.00 2007-09-18 20:55:11.909 261 18251.10 27.21 52722.73 88888.00 2007-09-18 20:55:12.409 261 18251.06 27.20 52722.65 88888.00 2007-09-18 20:55:12.909 261 18251.11 27.20 52722.59 88888.00 2007-09-18 20:55:13.409 261 18251.19 27.28 52722.51 88888.00 2007-09-18 20:55:13.909 261 18251.17 27.28 52722.67 88888.00 2007-09-18 20:55:14.409 261 18251.11 27.23 52722.58 88888.00 2007-09-18 20:55:14.909 261 18251.11 27.32 52722.50 88888.00 2007-09-18 20:55:15.409 261 18251.04 27.47 52722.67 88888.00 2007-09-18 20:55:15.909 261 18251.03 27.37 52722.88 88888.00 2007-09-18 20:55:16.409 261 18251.04 27.39 52722.80 88888.00 2007-09-18 20:55:16.909 261 18251.13 27.36 52722.68 88888.00 2007-09-18 20:55:17.409 261 18251.13 27.30 52722.66 88888.00 2007-09-18 20:55:17.909 261 18251.09 27.37 52722.74 88888.00 2007-09-18 20:55:18.409 261 18251.12 27.33 52722.78 88888.00 2007-09-18 20:55:18.909 261 18251.24 27.32 52722.70 88888.00 2007-09-18 20:55:19.409 261 18251.17 27.31 52722.76 88888.00 2007-09-18 20:55:19.909 261 18251.14 27.32 52722.74 88888.00 2007-09-18 20:55:20.409 261 18251.21 27.37 52722.71 88888.00 2007-09-18 20:55:20.909 261 18251.24 27.34 52722.81 88888.00 2007-09-18 20:55:21.409 261 18251.16 27.28 52722.78 88888.00 2007-09-18 20:55:21.909 261 18251.16 27.26 52722.78 88888.00 2007-09-18 20:55:22.409 261 18251.13 27.28 52722.71 88888.00 2007-09-18 20:55:22.909 261 18251.09 27.24 52722.71 88888.00 2007-09-18 20:55:23.409 261 18250.98 27.29 52722.73 88888.00 2007-09-18 20:55:23.909 261 18251.00 27.24 52722.80 88888.00 2007-09-18 20:55:24.409 261 18251.06 27.29 52722.92 88888.00 2007-09-18 20:55:24.909 261 18251.08 27.32 52723.00 88888.00 2007-09-18 20:55:25.409 261 18251.09 27.22 52722.93 88888.00 2007-09-18 20:55:25.909 261 18251.10 27.16 52722.90 88888.00 2007-09-18 20:55:26.409 261 18251.09 27.24 52722.88 88888.00 2007-09-18 20:55:26.909 261 18251.00 27.18 52722.81 88888.00 2007-09-18 20:55:27.409 261 18250.98 27.20 52722.88 88888.00 2007-09-18 20:55:27.909 261 18251.00 27.20 52722.82 88888.00 2007-09-18 20:55:28.409 261 18250.91 27.26 52722.78 88888.00 2007-09-18 20:55:28.909 261 18250.76 27.23 52722.82 88888.00 2007-09-18 20:55:29.409 261 18250.74 27.21 52722.82 88888.00 2007-09-18 20:55:29.909 261 18250.98 27.18 52722.71 88888.00 2007-09-18 20:55:30.409 261 18251.10 27.05 52722.66 88888.00 2007-09-18 20:55:30.909 261 18251.06 27.09 52722.68 88888.00 2007-09-18 20:55:31.409 261 18251.11 27.15 52722.66 88888.00 2007-09-18 20:55:31.909 261 18251.01 27.27 52722.67 88888.00 2007-09-18 20:55:32.409 261 18251.03 27.24 52722.57 88888.00 2007-09-18 20:55:32.909 261 18251.08 27.19 52722.62 88888.00 2007-09-18 20:55:33.409 261 18251.09 27.26 52722.72 88888.00 2007-09-18 20:55:33.909 261 18251.10 27.25 52722.77 88888.00 2007-09-18 20:55:34.409 261 18251.11 27.26 52722.77 88888.00 2007-09-18 20:55:34.909 261 18251.06 27.30 52722.69 88888.00 2007-09-18 20:55:35.409 261 18250.88 27.32 52722.67 88888.00 2007-09-18 20:55:35.909 261 18251.00 27.31 52722.72 88888.00 2007-09-18 20:55:36.409 261 18250.94 27.33 52722.58 88888.00 2007-09-18 20:55:36.909 261 18250.92 27.29 52722.51 88888.00 2007-09-18 20:55:37.409 261 18251.02 27.29 52722.54 88888.00 2007-09-18 20:55:37.909 261 18251.03 27.31 52722.58 88888.00 2007-09-18 20:55:38.409 261 18251.03 27.30 52722.70 88888.00 2007-09-18 20:55:38.909 261 18251.05 27.35 52722.77 88888.00 2007-09-18 20:55:39.409 261 18251.13 27.37 52722.85 88888.00 2007-09-18 20:55:39.909 261 18251.12 27.33 52722.83 88888.00 2007-09-18 20:55:40.409 261 18251.11 27.32 52722.73 88888.00 2007-09-18 20:55:40.909 261 18251.22 27.30 52722.69 88888.00 2007-09-18 20:55:41.409 261 18251.23 27.36 52722.70 88888.00 2007-09-18 20:55:41.909 261 18251.14 27.42 52722.72 88888.00 2007-09-18 20:55:42.409 261 18251.04 27.42 52722.72 88888.00 2007-09-18 20:55:42.909 261 18250.91 27.42 52722.74 88888.00 2007-09-18 20:55:43.409 261 18250.89 27.49 52722.78 88888.00 2007-09-18 20:55:43.909 261 18250.88 27.54 52722.78 88888.00 2007-09-18 20:55:44.409 261 18250.90 27.53 52722.72 88888.00 2007-09-18 20:55:44.909 261 18250.82 27.51 52722.65 88888.00 2007-09-18 20:55:45.409 261 18250.89 27.46 52722.63 88888.00 2007-09-18 20:55:45.909 261 18250.93 27.57 52722.65 88888.00 2007-09-18 20:55:46.409 261 18250.95 27.45 52722.65 88888.00 2007-09-18 20:55:46.909 261 18250.86 27.41 52722.72 88888.00 2007-09-18 20:55:47.409 261 18250.79 27.42 52722.88 88888.00 2007-09-18 20:55:47.909 261 18250.89 27.45 52722.83 88888.00 2007-09-18 20:55:48.409 261 18250.93 27.41 52722.78 88888.00 2007-09-18 20:55:48.909 261 18250.83 27.40 52722.74 88888.00 2007-09-18 20:55:49.409 261 18250.79 27.37 52722.88 88888.00 2007-09-18 20:55:49.909 261 18250.78 27.44 52722.83 88888.00 2007-09-18 20:55:50.409 261 18250.83 27.39 52722.77 88888.00 2007-09-18 20:55:50.909 261 18250.86 27.38 52722.67 88888.00 2007-09-18 20:55:51.409 261 18250.89 27.37 52722.74 88888.00 2007-09-18 20:55:51.909 261 18250.89 27.45 52722.73 88888.00 2007-09-18 20:55:52.409 261 18250.98 27.36 52722.67 88888.00 2007-09-18 20:55:52.909 261 18250.97 27.41 52722.73 88888.00 2007-09-18 20:55:53.409 261 18250.95 27.40 52722.76 88888.00 2007-09-18 20:55:53.909 261 18250.82 27.38 52722.69 88888.00 2007-09-18 20:55:54.409 261 18250.90 27.41 52722.77 88888.00 2007-09-18 20:55:54.909 261 18251.06 27.44 52722.94 88888.00 2007-09-18 20:55:55.409 261 18250.98 27.48 52722.99 88888.00 2007-09-18 20:55:55.909 261 18250.95 27.51 52723.06 88888.00 2007-09-18 20:55:56.409 261 18250.93 27.49 52723.13 88888.00 2007-09-18 20:55:56.909 261 18250.89 27.58 52723.05 88888.00 2007-09-18 20:55:57.409 261 18251.02 27.64 52722.83 88888.00 2007-09-18 20:55:57.909 261 18251.09 27.56 52722.81 88888.00 2007-09-18 20:55:58.409 261 18251.05 27.53 52722.88 88888.00 2007-09-18 20:55:58.909 261 18250.97 27.53 52722.90 88888.00 2007-09-18 20:55:59.409 261 18250.89 27.53 52722.83 88888.00 2007-09-18 20:55:59.909 261 18250.99 27.48 52722.76 88888.00 2007-09-18 20:56:00.409 261 18250.95 27.51 52722.80 88888.00 2007-09-18 20:56:00.909 261 18250.94 27.57 52722.89 88888.00 2007-09-18 20:56:01.409 261 18250.87 27.60 52722.83 88888.00 2007-09-18 20:56:01.909 261 18250.77 27.59 52722.86 88888.00 2007-09-18 20:56:02.409 261 18250.76 27.60 52722.86 88888.00 2007-09-18 20:56:02.909 261 18250.89 27.52 52722.84 88888.00 2007-09-18 20:56:03.409 261 18251.06 27.47 52722.78 88888.00 2007-09-18 20:56:03.909 261 18251.09 27.46 52722.80 88888.00 2007-09-18 20:56:04.409 261 18251.08 27.57 52722.77 88888.00 2007-09-18 20:56:04.909 261 18251.01 27.63 52722.72 88888.00 2007-09-18 20:56:05.409 261 18250.90 27.66 52722.74 88888.00 2007-09-18 20:56:05.909 261 18250.88 27.61 52722.92 88888.00 2007-09-18 20:56:06.409 261 18250.89 27.54 52722.88 88888.00 2007-09-18 20:56:06.909 261 18250.97 27.56 52722.76 88888.00 2007-09-18 20:56:07.409 261 18251.05 27.54 52722.74 88888.00 2007-09-18 20:56:07.909 261 18251.09 27.58 52722.69 88888.00 2007-09-18 20:56:08.409 261 18251.06 27.59 52722.67 88888.00 2007-09-18 20:56:08.909 261 18251.03 27.57 52722.68 88888.00 2007-09-18 20:56:09.409 261 18251.12 27.59 52722.82 88888.00 2007-09-18 20:56:09.909 261 18251.06 27.61 52722.72 88888.00 2007-09-18 20:56:10.409 261 18251.11 27.59 52722.71 88888.00 2007-09-18 20:56:10.909 261 18251.10 27.58 52722.72 88888.00 2007-09-18 20:56:11.409 261 18251.02 27.60 52722.69 88888.00 2007-09-18 20:56:11.909 261 18251.06 27.58 52722.56 88888.00 2007-09-18 20:56:12.409 261 18251.13 27.60 52722.59 88888.00 2007-09-18 20:56:12.909 261 18251.09 27.59 52722.61 88888.00 2007-09-18 20:56:13.409 261 18251.11 27.62 52722.60 88888.00 2007-09-18 20:56:13.909 261 18251.23 27.60 52722.65 88888.00 2007-09-18 20:56:14.409 261 18251.20 27.49 52722.61 88888.00 2007-09-18 20:56:14.909 261 18251.10 27.48 52722.61 88888.00 2007-09-18 20:56:15.409 261 18251.04 27.44 52722.66 88888.00 2007-09-18 20:56:15.909 261 18251.09 27.44 52722.69 88888.00 2007-09-18 20:56:16.409 261 18251.19 27.41 52722.58 88888.00 2007-09-18 20:56:16.909 261 18251.26 27.46 52722.51 88888.00 2007-09-18 20:56:17.409 261 18251.13 27.51 52722.45 88888.00 2007-09-18 20:56:17.909 261 18251.14 27.47 52722.39 88888.00 2007-09-18 20:56:18.409 261 18251.15 27.47 52722.48 88888.00 2007-09-18 20:56:18.909 261 18251.21 27.49 52722.53 88888.00 2007-09-18 20:56:19.409 261 18251.19 27.53 52722.62 88888.00 2007-09-18 20:56:19.909 261 18251.11 27.51 52722.58 88888.00 2007-09-18 20:56:20.409 261 18251.21 27.51 52722.57 88888.00 2007-09-18 20:56:20.909 261 18251.28 27.57 52722.69 88888.00 2007-09-18 20:56:21.409 261 18251.24 27.56 52722.77 88888.00 2007-09-18 20:56:21.909 261 18251.30 27.58 52722.79 88888.00 2007-09-18 20:56:22.409 261 18251.27 27.69 52722.76 88888.00 2007-09-18 20:56:22.909 261 18251.28 27.75 52722.73 88888.00 2007-09-18 20:56:23.409 261 18251.37 27.65 52722.78 88888.00 2007-09-18 20:56:23.909 261 18251.28 27.56 52722.80 88888.00 2007-09-18 20:56:24.409 261 18251.33 27.51 52722.74 88888.00 2007-09-18 20:56:24.909 261 18251.28 27.57 52722.69 88888.00 2007-09-18 20:56:25.409 261 18251.26 27.59 52722.63 88888.00 2007-09-18 20:56:25.909 261 18251.45 27.54 52722.60 88888.00 2007-09-18 20:56:26.409 261 18251.55 27.58 52722.68 88888.00 2007-09-18 20:56:26.909 261 18251.46 27.57 52722.70 88888.00 2007-09-18 20:56:27.409 261 18251.39 27.47 52722.68 88888.00 2007-09-18 20:56:27.909 261 18251.32 27.53 52722.69 88888.00 2007-09-18 20:56:28.409 261 18251.41 27.59 52722.62 88888.00 2007-09-18 20:56:28.909 261 18251.49 27.57 52722.60 88888.00 2007-09-18 20:56:29.409 261 18251.63 27.61 52722.59 88888.00 2007-09-18 20:56:29.909 261 18251.68 27.57 52722.54 88888.00 2007-09-18 20:56:30.409 261 18251.68 27.51 52722.59 88888.00 2007-09-18 20:56:30.909 261 18251.66 27.48 52722.77 88888.00 2007-09-18 20:56:31.409 261 18251.56 27.57 52722.81 88888.00 2007-09-18 20:56:31.909 261 18251.57 27.55 52722.82 88888.00 2007-09-18 20:56:32.409 261 18251.60 27.54 52722.80 88888.00 2007-09-18 20:56:32.909 261 18251.63 27.51 52722.80 88888.00 2007-09-18 20:56:33.409 261 18251.67 27.45 52722.73 88888.00 2007-09-18 20:56:33.909 261 18251.56 27.54 52722.68 88888.00 2007-09-18 20:56:34.409 261 18251.56 27.56 52722.68 88888.00 2007-09-18 20:56:34.909 261 18251.56 27.56 52722.80 88888.00 2007-09-18 20:56:35.409 261 18251.67 27.49 52722.88 88888.00 2007-09-18 20:56:35.909 261 18251.45 27.49 52722.76 88888.00 2007-09-18 20:56:36.409 261 18251.48 27.53 52722.88 88888.00 2007-09-18 20:56:36.909 261 18251.48 27.53 52722.90 88888.00 2007-09-18 20:56:37.409 261 18251.45 27.59 52722.74 88888.00 2007-09-18 20:56:37.909 261 18251.47 27.63 52722.71 88888.00 2007-09-18 20:56:38.409 261 18251.48 27.69 52722.73 88888.00 2007-09-18 20:56:38.909 261 18251.58 27.64 52722.71 88888.00 2007-09-18 20:56:39.409 261 18251.50 27.60 52722.62 88888.00 2007-09-18 20:56:39.909 261 18251.46 27.62 52722.58 88888.00 2007-09-18 20:56:40.409 261 18251.47 27.59 52722.57 88888.00 2007-09-18 20:56:40.909 261 18251.49 27.52 52722.74 88888.00 2007-09-18 20:56:41.409 261 18251.45 27.46 52722.78 88888.00 2007-09-18 20:56:41.909 261 18251.43 27.45 52722.74 88888.00 2007-09-18 20:56:42.409 261 18251.46 27.45 52722.69 88888.00 2007-09-18 20:56:42.909 261 18251.53 27.40 52722.70 88888.00 2007-09-18 20:56:43.409 261 18251.57 27.49 52722.72 88888.00 2007-09-18 20:56:43.909 261 18251.64 27.54 52722.74 88888.00 2007-09-18 20:56:44.409 261 18251.66 27.46 52722.74 88888.00 2007-09-18 20:56:44.909 261 18251.62 27.41 52722.62 88888.00 2007-09-18 20:56:45.409 261 18251.68 27.39 52722.70 88888.00 2007-09-18 20:56:45.909 261 18251.49 27.34 52722.69 88888.00 2007-09-18 20:56:46.409 261 18251.33 27.33 52722.56 88888.00 2007-09-18 20:56:46.909 261 18251.55 27.37 52722.48 88888.00 2007-09-18 20:56:47.409 261 18251.64 27.46 52722.47 88888.00 2007-09-18 20:56:47.909 261 18251.48 27.43 52722.55 88888.00 2007-09-18 20:56:48.409 261 18251.58 27.34 52722.57 88888.00 2007-09-18 20:56:48.909 261 18251.77 27.31 52722.57 88888.00 2007-09-18 20:56:49.409 261 18251.60 27.34 52722.65 88888.00 2007-09-18 20:56:49.909 261 18251.44 27.37 52722.58 88888.00 2007-09-18 20:56:50.409 261 18251.41 27.42 52722.51 88888.00 2007-09-18 20:56:50.909 261 18251.41 27.47 52722.45 88888.00 2007-09-18 20:56:51.409 261 18251.43 27.42 52722.44 88888.00 2007-09-18 20:56:51.909 261 18251.42 27.33 52722.43 88888.00 2007-09-18 20:56:52.409 261 18251.58 27.32 52722.45 88888.00 2007-09-18 20:56:52.909 261 18251.62 27.27 52722.50 88888.00 2007-09-18 20:56:53.409 261 18251.50 27.27 52722.60 88888.00 2007-09-18 20:56:53.909 261 18251.54 27.30 52722.71 88888.00 2007-09-18 20:56:54.409 261 18251.63 27.35 52722.59 88888.00 2007-09-18 20:56:54.909 261 18251.54 27.40 52722.46 88888.00 2007-09-18 20:56:55.409 261 18251.41 27.38 52722.49 88888.00 2007-09-18 20:56:55.909 261 18251.50 27.39 52722.66 88888.00 2007-09-18 20:56:56.409 261 18251.62 27.49 52722.74 88888.00 2007-09-18 20:56:56.909 261 18251.68 27.56 52722.73 88888.00 2007-09-18 20:56:57.409 261 18251.58 27.51 52722.66 88888.00 2007-09-18 20:56:57.909 261 18251.55 27.40 52722.70 88888.00 2007-09-18 20:56:58.409 261 18251.37 27.34 52722.67 88888.00 2007-09-18 20:56:58.909 261 18251.47 27.36 52722.66 88888.00 2007-09-18 20:56:59.409 261 18251.50 27.35 52722.66 88888.00 2007-09-18 20:56:59.909 261 18251.56 27.29 52722.72 88888.00 2007-09-18 20:57:00.409 261 18251.57 27.27 52722.68 88888.00 2007-09-18 20:57:00.909 261 18251.52 27.26 52722.63 88888.00 2007-09-18 20:57:01.409 261 18251.54 27.28 52722.67 88888.00 2007-09-18 20:57:01.909 261 18251.56 27.33 52722.83 88888.00 2007-09-18 20:57:02.409 261 18251.57 27.38 52722.73 88888.00 2007-09-18 20:57:02.909 261 18251.50 27.37 52722.84 88888.00 2007-09-18 20:57:03.409 261 18251.42 27.34 52722.90 88888.00 2007-09-18 20:57:03.909 261 18251.44 27.37 52722.82 88888.00 2007-09-18 20:57:04.409 261 18251.64 27.41 52722.69 88888.00 2007-09-18 20:57:04.909 261 18251.55 27.38 52722.70 88888.00 2007-09-18 20:57:05.409 261 18251.55 27.38 52722.62 88888.00 2007-09-18 20:57:05.909 261 18251.42 27.38 52722.56 88888.00 2007-09-18 20:57:06.409 261 18251.63 27.42 52722.51 88888.00 2007-09-18 20:57:06.909 261 18251.60 27.40 52722.56 88888.00 2007-09-18 20:57:07.409 261 18251.56 27.34 52722.46 88888.00 2007-09-18 20:57:07.909 261 18251.58 27.31 52722.58 88888.00 2007-09-18 20:57:08.409 261 18251.54 27.37 52722.69 88888.00 2007-09-18 20:57:08.909 261 18251.58 27.36 52722.77 88888.00 2007-09-18 20:57:09.409 261 18251.54 27.37 52722.72 88888.00 2007-09-18 20:57:09.909 261 18251.46 27.41 52722.63 88888.00 2007-09-18 20:57:10.409 261 18251.37 27.44 52722.73 88888.00 2007-09-18 20:57:10.909 261 18251.55 27.45 52722.70 88888.00 2007-09-18 20:57:11.409 261 18251.38 27.45 52722.61 88888.00 2007-09-18 20:57:11.909 261 18251.39 27.46 52722.69 88888.00 2007-09-18 20:57:12.409 261 18251.52 27.56 52722.57 88888.00 2007-09-18 20:57:12.909 261 18251.55 27.64 52722.63 88888.00 2007-09-18 20:57:13.409 261 18251.53 27.61 52722.63 88888.00 2007-09-18 20:57:13.909 261 18251.47 27.57 52722.69 88888.00 2007-09-18 20:57:14.409 261 18251.63 27.45 52722.67 88888.00 2007-09-18 20:57:14.909 261 18251.47 27.42 52722.66 88888.00 2007-09-18 20:57:15.409 261 18251.49 27.47 52722.68 88888.00 2007-09-18 20:57:15.909 261 18251.53 27.56 52722.62 88888.00 2007-09-18 20:57:16.409 261 18251.43 27.51 52722.60 88888.00 2007-09-18 20:57:16.909 261 18251.32 27.49 52722.58 88888.00 2007-09-18 20:57:17.409 261 18251.37 27.46 52722.55 88888.00 2007-09-18 20:57:17.909 261 18251.49 27.51 52722.57 88888.00 2007-09-18 20:57:18.409 261 18251.58 27.46 52722.57 88888.00 2007-09-18 20:57:18.909 261 18251.59 27.39 52722.50 88888.00 2007-09-18 20:57:19.409 261 18251.52 27.39 52722.50 88888.00 2007-09-18 20:57:19.909 261 18251.48 27.53 52722.67 88888.00 2007-09-18 20:57:20.409 261 18251.50 27.52 52722.60 88888.00 2007-09-18 20:57:20.909 261 18251.42 27.38 52722.55 88888.00 2007-09-18 20:57:21.409 261 18251.33 27.37 52722.66 88888.00 2007-09-18 20:57:21.909 261 18251.37 27.44 52722.69 88888.00 2007-09-18 20:57:22.409 261 18251.36 27.43 52722.69 88888.00 2007-09-18 20:57:22.909 261 18251.27 27.39 52722.69 88888.00 2007-09-18 20:57:23.409 261 18251.23 27.48 52722.78 88888.00 2007-09-18 20:57:23.909 261 18251.17 27.42 52722.82 88888.00 2007-09-18 20:57:24.409 261 18251.15 27.37 52722.77 88888.00 2007-09-18 20:57:24.909 261 18251.35 27.42 52722.69 88888.00 2007-09-18 20:57:25.409 261 18251.48 27.54 52722.65 88888.00 2007-09-18 20:57:25.909 261 18251.46 27.44 52722.62 88888.00 2007-09-18 20:57:26.409 261 18251.35 27.35 52722.58 88888.00 2007-09-18 20:57:26.909 261 18251.56 27.34 52722.69 88888.00 2007-09-18 20:57:27.409 261 18251.59 27.41 52722.66 88888.00 2007-09-18 20:57:27.909 261 18251.47 27.37 52722.62 88888.00 2007-09-18 20:57:28.409 261 18251.52 27.37 52722.67 88888.00 2007-09-18 20:57:28.909 261 18251.48 27.35 52722.66 88888.00 2007-09-18 20:57:29.409 261 18251.52 27.40 52722.79 88888.00 2007-09-18 20:57:29.909 261 18251.58 27.48 52722.80 88888.00 2007-09-18 20:57:30.409 261 18251.56 27.47 52722.80 88888.00 2007-09-18 20:57:30.909 261 18251.55 27.38 52722.73 88888.00 2007-09-18 20:57:31.409 261 18251.48 27.34 52722.78 88888.00 2007-09-18 20:57:31.909 261 18251.28 27.28 52722.74 88888.00 2007-09-18 20:57:32.409 261 18251.48 27.29 52722.76 88888.00 2007-09-18 20:57:32.909 261 18251.57 27.25 52722.77 88888.00 2007-09-18 20:57:33.409 261 18251.55 27.19 52722.67 88888.00 2007-09-18 20:57:33.909 261 18251.44 27.25 52722.62 88888.00 2007-09-18 20:57:34.409 261 18251.54 27.29 52722.57 88888.00 2007-09-18 20:57:34.909 261 18251.68 27.34 52722.68 88888.00 2007-09-18 20:57:35.409 261 18251.56 27.40 52722.74 88888.00 2007-09-18 20:57:35.909 261 18251.60 27.33 52722.79 88888.00 2007-09-18 20:57:36.409 261 18251.58 27.35 52722.72 88888.00 2007-09-18 20:57:36.909 261 18251.50 27.42 52722.71 88888.00 2007-09-18 20:57:37.409 261 18251.46 27.43 52722.76 88888.00 2007-09-18 20:57:37.909 261 18251.41 27.42 52722.71 88888.00 2007-09-18 20:57:38.409 261 18251.42 27.46 52722.78 88888.00 2007-09-18 20:57:38.909 261 18251.30 27.41 52722.71 88888.00 2007-09-18 20:57:39.409 261 18251.30 27.48 52722.70 88888.00 2007-09-18 20:57:39.909 261 18251.35 27.51 52722.78 88888.00 2007-09-18 20:57:40.409 261 18251.39 27.53 52722.77 88888.00 2007-09-18 20:57:40.909 261 18251.37 27.58 52722.84 88888.00 2007-09-18 20:57:41.409 261 18251.38 27.58 52722.74 88888.00 2007-09-18 20:57:41.909 261 18251.39 27.62 52722.74 88888.00 2007-09-18 20:57:42.409 261 18251.32 27.57 52722.88 88888.00 2007-09-18 20:57:42.909 261 18251.37 27.51 52722.80 88888.00 2007-09-18 20:57:43.409 261 18251.36 27.46 52722.86 88888.00 2007-09-18 20:57:43.909 261 18251.35 27.45 52722.84 88888.00 2007-09-18 20:57:44.409 261 18251.36 27.47 52722.91 88888.00 2007-09-18 20:57:44.909 261 18251.38 27.55 52722.89 88888.00 2007-09-18 20:57:45.409 261 18251.34 27.52 52722.94 88888.00 2007-09-18 20:57:45.909 261 18251.26 27.47 52722.95 88888.00 2007-09-18 20:57:46.409 261 18251.24 27.55 52722.92 88888.00 2007-09-18 20:57:46.909 261 18251.22 27.48 52722.90 88888.00 2007-09-18 20:57:47.409 261 18251.25 27.39 52722.81 88888.00 2007-09-18 20:57:47.909 261 18251.26 27.30 52722.82 88888.00 2007-09-18 20:57:48.409 261 18251.32 27.32 52722.81 88888.00 2007-09-18 20:57:48.909 261 18251.25 27.30 52722.79 88888.00 2007-09-18 20:57:49.409 261 18251.24 27.27 52722.74 88888.00 2007-09-18 20:57:49.909 261 18251.28 27.21 52722.79 88888.00 2007-09-18 20:57:50.409 261 18251.22 27.13 52722.71 88888.00 2007-09-18 20:57:50.909 261 18251.30 27.06 52722.77 88888.00 2007-09-18 20:57:51.409 261 18251.32 27.12 52722.84 88888.00 2007-09-18 20:57:51.909 261 18251.24 27.26 52722.84 88888.00 2007-09-18 20:57:52.409 261 18251.30 27.31 52722.91 88888.00 2007-09-18 20:57:52.909 261 18251.26 27.35 52722.88 88888.00 2007-09-18 20:57:53.409 261 18251.22 27.41 52722.93 88888.00 2007-09-18 20:57:53.909 261 18251.34 27.40 52723.01 88888.00 2007-09-18 20:57:54.409 261 18251.26 27.41 52723.03 88888.00 2007-09-18 20:57:54.909 261 18251.27 27.42 52723.00 88888.00 2007-09-18 20:57:55.409 261 18251.31 27.29 52723.11 88888.00 2007-09-18 20:57:55.909 261 18251.28 27.28 52723.05 88888.00 2007-09-18 20:57:56.409 261 18251.31 27.28 52722.99 88888.00 2007-09-18 20:57:56.909 261 18251.14 27.28 52722.83 88888.00 2007-09-18 20:57:57.409 261 18251.11 27.16 52722.78 88888.00 2007-09-18 20:57:57.909 261 18251.16 27.18 52722.79 88888.00 2007-09-18 20:57:58.409 261 18251.13 27.24 52722.74 88888.00 2007-09-18 20:57:58.909 261 18251.13 27.22 52722.71 88888.00 2007-09-18 20:57:59.409 261 18251.13 27.31 52722.72 88888.00 2007-09-18 20:57:59.909 261 18251.04 27.28 52722.81 88888.00 2007-09-18 20:58:00.409 261 18250.99 27.21 52722.91 88888.00 2007-09-18 20:58:00.909 261 18251.00 27.29 52722.96 88888.00 2007-09-18 20:58:01.409 261 18251.06 27.31 52722.90 88888.00 2007-09-18 20:58:01.909 261 18251.12 27.19 52722.80 88888.00 2007-09-18 20:58:02.409 261 18251.03 27.20 52722.81 88888.00 2007-09-18 20:58:02.909 261 18251.03 27.19 52722.83 88888.00 2007-09-18 20:58:03.409 261 18251.17 27.10 52722.81 88888.00 2007-09-18 20:58:03.909 261 18251.16 27.10 52722.86 88888.00 2007-09-18 20:58:04.409 261 18251.15 27.13 52723.04 88888.00 2007-09-18 20:58:04.909 261 18251.10 27.13 52723.02 88888.00 2007-09-18 20:58:05.409 261 18251.11 27.13 52723.09 88888.00 2007-09-18 20:58:05.909 261 18251.09 27.18 52722.91 88888.00 2007-09-18 20:58:06.409 261 18251.03 27.19 52722.82 88888.00 2007-09-18 20:58:06.909 261 18251.08 27.11 52722.79 88888.00 2007-09-18 20:58:07.409 261 18251.03 27.11 52722.77 88888.00 2007-09-18 20:58:07.909 261 18251.06 27.12 52722.70 88888.00 2007-09-18 20:58:08.409 261 18251.08 27.16 52722.58 88888.00 2007-09-18 20:58:08.909 261 18251.02 27.09 52722.55 88888.00 2007-09-18 20:58:09.409 261 18251.02 27.03 52722.55 88888.00 2007-09-18 20:58:09.909 261 18251.08 27.01 52722.57 88888.00 2007-09-18 20:58:10.409 261 18251.02 26.96 52722.69 88888.00 2007-09-18 20:58:10.909 261 18251.03 26.98 52722.73 88888.00 2007-09-18 20:58:11.409 261 18251.04 27.03 52722.70 88888.00 2007-09-18 20:58:11.909 261 18250.99 27.10 52722.74 88888.00 2007-09-18 20:58:12.409 261 18251.05 27.08 52722.81 88888.00 2007-09-18 20:58:12.909 261 18251.08 27.04 52722.88 88888.00 2007-09-18 20:58:13.409 261 18250.94 27.01 52722.72 88888.00 2007-09-18 20:58:13.909 261 18250.90 26.94 52722.70 88888.00 2007-09-18 20:58:14.409 261 18251.04 27.02 52722.65 88888.00 2007-09-18 20:58:14.909 261 18251.09 27.03 52722.70 88888.00 2007-09-18 20:58:15.409 261 18251.03 27.03 52722.69 88888.00 2007-09-18 20:58:15.909 261 18251.02 26.98 52722.79 88888.00 2007-09-18 20:58:16.409 261 18251.05 27.01 52722.82 88888.00 2007-09-18 20:58:16.909 261 18251.01 27.07 52722.84 88888.00 2007-09-18 20:58:17.409 261 18250.99 27.04 52722.82 88888.00 2007-09-18 20:58:17.909 261 18251.00 27.07 52722.74 88888.00 2007-09-18 20:58:18.409 261 18250.98 27.04 52722.61 88888.00 2007-09-18 20:58:18.909 261 18250.98 27.00 52722.57 88888.00 2007-09-18 20:58:19.409 261 18250.83 26.95 52722.66 88888.00 2007-09-18 20:58:19.909 261 18250.77 26.98 52722.69 88888.00 2007-09-18 20:58:20.409 261 18250.86 27.05 52722.65 88888.00 2007-09-18 20:58:20.909 261 18250.88 27.05 52722.81 88888.00 2007-09-18 20:58:21.409 261 18250.87 27.12 52722.82 88888.00 2007-09-18 20:58:21.909 261 18250.90 27.11 52722.77 88888.00 2007-09-18 20:58:22.409 261 18251.00 26.99 52722.71 88888.00 2007-09-18 20:58:22.909 261 18250.95 26.93 52722.62 88888.00 2007-09-18 20:58:23.409 261 18250.86 26.92 52722.59 88888.00 2007-09-18 20:58:23.909 261 18250.95 26.92 52722.70 88888.00 2007-09-18 20:58:24.409 261 18251.06 26.90 52722.79 88888.00 2007-09-18 20:58:24.909 261 18250.95 26.88 52722.81 88888.00 2007-09-18 20:58:25.409 261 18250.98 26.93 52722.92 88888.00 2007-09-18 20:58:25.909 261 18250.95 27.01 52722.97 88888.00 2007-09-18 20:58:26.409 261 18250.83 27.00 52722.89 88888.00 2007-09-18 20:58:26.909 261 18250.82 26.98 52722.83 88888.00 2007-09-18 20:58:27.409 261 18250.86 27.09 52722.85 88888.00 2007-09-18 20:58:27.909 261 18250.89 27.01 52722.91 88888.00 2007-09-18 20:58:28.409 261 18250.92 26.94 52722.85 88888.00 2007-09-18 20:58:28.909 261 18250.98 27.01 52722.81 88888.00 2007-09-18 20:58:29.409 261 18251.06 26.93 52722.81 88888.00 2007-09-18 20:58:29.909 261 18251.03 27.00 52722.79 88888.00 2007-09-18 20:58:30.409 261 18251.12 27.07 52722.83 88888.00 2007-09-18 20:58:30.909 261 18251.17 27.07 52722.81 88888.00 2007-09-18 20:58:31.409 261 18251.10 27.04 52722.73 88888.00 2007-09-18 20:58:31.909 261 18250.99 27.06 52722.80 88888.00 2007-09-18 20:58:32.409 261 18251.03 27.01 52723.03 88888.00 2007-09-18 20:58:32.909 261 18250.95 27.03 52722.82 88888.00 2007-09-18 20:58:33.409 261 18250.87 27.04 52722.76 88888.00 2007-09-18 20:58:33.909 261 18250.86 27.09 52722.82 88888.00 2007-09-18 20:58:34.409 261 18250.93 27.07 52722.81 88888.00 2007-09-18 20:58:34.909 261 18250.97 27.06 52722.81 88888.00 2007-09-18 20:58:35.409 261 18251.22 26.97 52722.82 88888.00 2007-09-18 20:58:35.909 261 18251.41 26.90 52722.83 88888.00 2007-09-18 20:58:36.409 261 18251.39 26.97 52722.74 88888.00 2007-09-18 20:58:36.909 261 18251.20 27.09 52722.78 88888.00 2007-09-18 20:58:37.409 261 18251.16 27.12 52722.94 88888.00 2007-09-18 20:58:37.909 261 18251.09 27.10 52722.93 88888.00 2007-09-18 20:58:38.409 261 18251.04 27.14 52722.92 88888.00 2007-09-18 20:58:38.909 261 18251.09 27.14 52722.91 88888.00 2007-09-18 20:58:39.409 261 18251.09 27.15 52722.88 88888.00 2007-09-18 20:58:39.909 261 18251.11 27.19 52722.93 88888.00 2007-09-18 20:58:40.409 261 18251.04 27.12 52722.94 88888.00 2007-09-18 20:58:40.909 261 18251.11 27.12 52722.86 88888.00 2007-09-18 20:58:41.409 261 18251.21 27.14 52722.74 88888.00 2007-09-18 20:58:41.909 261 18251.11 27.16 52722.60 88888.00 2007-09-18 20:58:42.409 261 18251.11 27.20 52722.68 88888.00 2007-09-18 20:58:42.909 261 18251.11 27.13 52722.78 88888.00 2007-09-18 20:58:43.409 261 18251.15 27.13 52722.72 88888.00 2007-09-18 20:58:43.909 261 18251.04 27.14 52722.77 88888.00 2007-09-18 20:58:44.409 261 18251.10 27.16 52722.73 88888.00 2007-09-18 20:58:44.909 261 18250.97 27.15 52722.74 88888.00 2007-09-18 20:58:45.409 261 18251.03 27.14 52722.79 88888.00 2007-09-18 20:58:45.909 261 18251.06 27.13 52722.74 88888.00 2007-09-18 20:58:46.409 261 18251.11 27.21 52722.70 88888.00 2007-09-18 20:58:46.909 261 18251.10 27.28 52722.68 88888.00 2007-09-18 20:58:47.409 261 18251.05 27.18 52722.71 88888.00 2007-09-18 20:58:47.909 261 18251.08 27.14 52722.76 88888.00 2007-09-18 20:58:48.409 261 18251.06 27.16 52722.82 88888.00 2007-09-18 20:58:48.909 261 18251.09 27.22 52722.94 88888.00 2007-09-18 20:58:49.409 261 18251.04 27.22 52723.07 88888.00 2007-09-18 20:58:49.909 261 18251.04 27.35 52722.94 88888.00 2007-09-18 20:58:50.409 261 18251.09 27.36 52722.96 88888.00 2007-09-18 20:58:50.909 261 18250.98 27.29 52723.01 88888.00 2007-09-18 20:58:51.409 261 18250.94 27.25 52722.91 88888.00 2007-09-18 20:58:51.909 261 18250.89 27.29 52722.82 88888.00 2007-09-18 20:58:52.409 261 18250.99 27.23 52722.88 88888.00 2007-09-18 20:58:52.909 261 18250.98 27.19 52722.90 88888.00 2007-09-18 20:58:53.409 261 18250.97 27.23 52722.92 88888.00 2007-09-18 20:58:53.909 261 18250.95 27.25 52722.95 88888.00 2007-09-18 20:58:54.409 261 18250.92 27.34 52722.95 88888.00 2007-09-18 20:58:54.909 261 18250.93 27.36 52722.99 88888.00 2007-09-18 20:58:55.409 261 18250.91 27.34 52722.94 88888.00 2007-09-18 20:58:55.909 261 18250.98 27.25 52722.99 88888.00 2007-09-18 20:58:56.409 261 18250.94 27.14 52722.93 88888.00 2007-09-18 20:58:56.909 261 18251.00 27.12 52722.92 88888.00 2007-09-18 20:58:57.409 261 18251.03 27.14 52722.97 88888.00 2007-09-18 20:58:57.909 261 18250.97 27.10 52722.94 88888.00 2007-09-18 20:58:58.409 261 18250.99 27.19 52723.01 88888.00 2007-09-18 20:58:58.909 261 18250.94 27.30 52723.18 88888.00 2007-09-18 20:58:59.409 261 18250.91 27.35 52723.05 88888.00 2007-09-18 20:58:59.909 261 18250.87 27.32 52723.01 88888.00 2007-09-18 20:59:00.409 261 18250.87 27.25 52723.03 88888.00 2007-09-18 20:59:00.909 261 18251.05 27.16 52722.89 88888.00 2007-09-18 20:59:01.409 261 18251.08 27.06 52722.85 88888.00 2007-09-18 20:59:01.909 261 18250.86 27.08 52722.91 88888.00 2007-09-18 20:59:02.409 261 18250.76 27.09 52723.04 88888.00 2007-09-18 20:59:02.909 261 18250.86 27.09 52722.89 88888.00 2007-09-18 20:59:03.409 261 18250.98 27.14 52722.88 88888.00 2007-09-18 20:59:03.909 261 18250.93 27.16 52722.85 88888.00 2007-09-18 20:59:04.409 261 18251.16 27.14 52722.89 88888.00 2007-09-18 20:59:04.909 261 18251.13 27.20 52722.90 88888.00 2007-09-18 20:59:05.409 261 18250.84 27.21 52722.92 88888.00 2007-09-18 20:59:05.909 261 18250.66 27.19 52722.85 88888.00 2007-09-18 20:59:06.409 261 18250.61 27.13 52722.93 88888.00 2007-09-18 20:59:06.909 261 18250.74 27.19 52723.01 88888.00 2007-09-18 20:59:07.409 261 18250.94 27.32 52722.94 88888.00 2007-09-18 20:59:07.909 261 18251.03 27.37 52722.99 88888.00 2007-09-18 20:59:08.409 261 18251.06 27.42 52722.93 88888.00 2007-09-18 20:59:08.909 261 18251.14 27.33 52722.91 88888.00 2007-09-18 20:59:09.409 261 18251.15 27.20 52722.94 88888.00 2007-09-18 20:59:09.909 261 18251.12 27.21 52722.97 88888.00 2007-09-18 20:59:10.409 261 18251.16 27.29 52722.99 88888.00 2007-09-18 20:59:10.909 261 18251.25 27.26 52722.86 88888.00 2007-09-18 20:59:11.409 261 18251.23 27.36 52722.79 88888.00 2007-09-18 20:59:11.909 261 18251.09 27.35 52722.80 88888.00 2007-09-18 20:59:12.409 261 18250.83 27.35 52722.69 88888.00 2007-09-18 20:59:12.909 261 18250.99 27.35 52722.58 88888.00 2007-09-18 20:59:13.409 261 18251.11 27.28 52722.79 88888.00 2007-09-18 20:59:13.909 261 18251.11 27.26 52722.81 88888.00 2007-09-18 20:59:14.409 261 18251.10 27.27 52722.78 88888.00 2007-09-18 20:59:14.909 261 18251.08 27.25 52722.81 88888.00 2007-09-18 20:59:15.409 261 18251.04 27.26 52722.94 88888.00 2007-09-18 20:59:15.909 261 18251.06 27.29 52722.93 88888.00 2007-09-18 20:59:16.409 261 18251.01 27.29 52722.92 88888.00 2007-09-18 20:59:16.909 261 18250.72 27.33 52722.85 88888.00 2007-09-18 20:59:17.409 261 18250.54 27.42 52722.74 88888.00 2007-09-18 20:59:17.909 261 18250.59 27.38 52722.67 88888.00 2007-09-18 20:59:18.409 261 18250.82 27.34 52722.62 88888.00 2007-09-18 20:59:18.909 261 18250.83 27.27 52722.77 88888.00 2007-09-18 20:59:19.409 261 18250.84 27.25 52722.82 88888.00 2007-09-18 20:59:19.909 261 18250.93 27.24 52722.79 88888.00 2007-09-18 20:59:20.409 261 18250.93 27.34 52722.78 88888.00 2007-09-18 20:59:20.909 261 18250.83 27.35 52722.81 88888.00 2007-09-18 20:59:21.409 261 18250.99 27.44 52722.93 88888.00 2007-09-18 20:59:21.909 261 18251.09 27.40 52722.78 88888.00 2007-09-18 20:59:22.409 261 18251.02 27.33 52722.77 88888.00 2007-09-18 20:59:22.909 261 18250.77 27.29 52722.71 88888.00 2007-09-18 20:59:23.409 261 18250.98 27.32 52722.66 88888.00 2007-09-18 20:59:23.909 261 18251.09 27.38 52722.69 88888.00 2007-09-18 20:59:24.409 261 18251.15 27.39 52722.76 88888.00 2007-09-18 20:59:24.909 261 18251.13 27.31 52722.81 88888.00 2007-09-18 20:59:25.409 261 18251.14 27.22 52722.73 88888.00 2007-09-18 20:59:25.909 261 18251.13 27.16 52722.82 88888.00 2007-09-18 20:59:26.409 261 18251.13 26.90 52722.76 88888.00 2007-09-18 20:59:26.909 261 18251.05 27.16 52722.74 88888.00 2007-09-18 20:59:27.409 261 18250.97 27.36 52722.81 88888.00 2007-09-18 20:59:27.909 261 18251.04 27.43 52722.74 88888.00 2007-09-18 20:59:28.409 261 18251.14 27.43 52722.71 88888.00 2007-09-18 20:59:28.909 261 18251.06 27.43 52722.80 88888.00 2007-09-18 20:59:29.409 261 18251.12 27.37 52722.79 88888.00 2007-09-18 20:59:29.909 261 18251.21 27.37 52722.77 88888.00 2007-09-18 20:59:30.409 261 18251.22 27.36 52722.69 88888.00 2007-09-18 20:59:30.909 261 18251.11 27.37 52722.68 88888.00 2007-09-18 20:59:31.409 261 18250.82 27.33 52722.56 88888.00 2007-09-18 20:59:31.909 261 18250.77 27.33 52722.58 88888.00 2007-09-18 20:59:32.409 261 18250.74 27.34 52722.66 88888.00 2007-09-18 20:59:32.909 261 18250.76 27.30 52722.74 88888.00 2007-09-18 20:59:33.409 261 18251.01 27.31 52722.81 88888.00 2007-09-18 20:59:33.909 261 18251.26 27.37 52722.83 88888.00 2007-09-18 20:59:34.409 261 18251.43 27.45 52722.80 88888.00 2007-09-18 20:59:34.909 261 18251.42 27.49 52722.83 88888.00 2007-09-18 20:59:35.409 261 18251.37 27.41 52722.97 88888.00 2007-09-18 20:59:35.909 261 18251.44 27.42 52722.90 88888.00 2007-09-18 20:59:36.409 261 18251.47 27.41 52722.89 88888.00 2007-09-18 20:59:36.909 261 18251.46 27.44 52722.92 88888.00 2007-09-18 20:59:37.409 261 18251.42 27.46 52722.78 88888.00 2007-09-18 20:59:37.909 261 18251.33 27.49 52722.79 88888.00 2007-09-18 20:59:38.409 261 18251.30 27.53 52722.83 88888.00 2007-09-18 20:59:38.909 261 18251.17 27.54 52722.77 88888.00 2007-09-18 20:59:39.409 261 18251.21 27.54 52722.70 88888.00 2007-09-18 20:59:39.909 261 18251.24 27.56 52722.71 88888.00 2007-09-18 20:59:40.409 261 18251.17 27.55 52722.80 88888.00 2007-09-18 20:59:40.909 261 18251.33 27.49 52723.00 88888.00 2007-09-18 20:59:41.409 261 18251.26 27.54 52722.93 88888.00 2007-09-18 20:59:41.909 261 18251.26 27.55 52722.82 88888.00 2007-09-18 20:59:42.409 261 18251.33 27.68 52722.76 88888.00 2007-09-18 20:59:42.909 261 18251.26 27.67 52722.72 88888.00 2007-09-18 20:59:43.409 261 18251.12 27.58 52722.80 88888.00 2007-09-18 20:59:43.909 261 18251.20 27.54 52722.89 88888.00 2007-09-18 20:59:44.409 261 18251.33 27.52 52722.89 88888.00 2007-09-18 20:59:44.909 261 18251.28 27.56 52722.92 88888.00 2007-09-18 20:59:45.409 261 18251.33 27.62 52722.92 88888.00 2007-09-18 20:59:45.909 261 18251.24 27.45 52722.85 88888.00 2007-09-18 20:59:46.409 261 18251.19 27.35 52722.83 88888.00 2007-09-18 20:59:46.909 261 18251.11 27.31 52722.88 88888.00 2007-09-18 20:59:47.409 261 18251.15 27.41 52722.85 88888.00 2007-09-18 20:59:47.909 261 18251.17 27.39 52722.79 88888.00 2007-09-18 20:59:48.409 261 18251.15 27.39 52722.81 88888.00 2007-09-18 20:59:48.909 261 18251.16 27.38 52722.82 88888.00 2007-09-18 20:59:49.409 261 18251.31 27.38 52722.67 88888.00 2007-09-18 20:59:49.909 261 18251.35 27.34 52722.69 88888.00 2007-09-18 20:59:50.409 261 18251.32 27.37 52722.72 88888.00 2007-09-18 20:59:50.909 261 18251.32 27.38 52722.69 88888.00 2007-09-18 20:59:51.409 261 18251.24 27.41 52722.78 88888.00 2007-09-18 20:59:51.909 261 18251.30 27.45 52722.84 88888.00 2007-09-18 20:59:52.409 261 18251.30 27.46 52722.79 88888.00 2007-09-18 20:59:52.909 261 18251.12 27.49 52722.80 88888.00 2007-09-18 20:59:53.409 261 18251.06 27.37 52722.74 88888.00 2007-09-18 20:59:53.909 261 18251.06 27.32 52722.73 88888.00 2007-09-18 20:59:54.409 261 18251.04 27.41 52722.81 88888.00 2007-09-18 20:59:54.909 261 18251.11 27.42 52722.78 88888.00 2007-09-18 20:59:55.409 261 18251.21 27.40 52722.65 88888.00 2007-09-18 20:59:55.909 261 18251.13 27.35 52722.71 88888.00 2007-09-18 20:59:56.409 261 18251.09 27.35 52722.71 88888.00 2007-09-18 20:59:56.909 261 18251.06 27.31 52722.63 88888.00 2007-09-18 20:59:57.409 261 18251.14 27.30 52722.58 88888.00 2007-09-18 20:59:57.909 261 18251.13 27.24 52722.59 88888.00 2007-09-18 20:59:58.409 261 18251.11 27.23 52722.60 88888.00 2007-09-18 20:59:58.909 261 18251.10 27.22 52722.57 88888.00 2007-09-18 20:59:59.409 261 18251.11 27.20 52722.51 88888.00 2007-09-18 20:59:59.909 261 18251.23 27.18 52722.54 88888.00 2007-09-18 21:00:00.409 261 18251.03 27.16 52722.54 88888.00 2007-09-18 21:00:00.909 261 18250.97 27.18 52722.60 88888.00 2007-09-18 21:00:01.409 261 18251.04 27.14 52722.63 88888.00 2007-09-18 21:00:01.909 261 18251.12 27.08 52722.66 88888.00 2007-09-18 21:00:02.409 261 18251.15 27.11 52722.66 88888.00 2007-09-18 21:00:02.909 261 18251.16 27.19 52722.82 88888.00 2007-09-18 21:00:03.409 261 18251.13 27.19 52722.67 88888.00 2007-09-18 21:00:03.909 261 18251.05 27.15 52722.59 88888.00 2007-09-18 21:00:04.409 261 18250.87 27.19 52722.57 88888.00 2007-09-18 21:00:04.909 261 18251.15 27.30 52722.65 88888.00 2007-09-18 21:00:05.409 261 18251.12 27.34 52722.63 88888.00 2007-09-18 21:00:05.909 261 18251.09 27.30 52722.51 88888.00 2007-09-18 21:00:06.409 261 18251.04 27.26 52722.54 88888.00 2007-09-18 21:00:06.909 261 18250.98 27.26 52722.50 88888.00 2007-09-18 21:00:07.409 261 18250.94 27.30 52722.51 88888.00 2007-09-18 21:00:07.909 261 18250.99 27.19 52722.53 88888.00 2007-09-18 21:00:08.409 261 18250.86 27.11 52722.38 88888.00 2007-09-18 21:00:08.909 261 18250.73 27.09 52722.38 88888.00 2007-09-18 21:00:09.409 261 18250.84 27.13 52722.48 88888.00 2007-09-18 21:00:09.909 261 18250.91 27.15 52722.62 88888.00 2007-09-18 21:00:10.409 261 18250.99 27.20 52722.78 88888.00 2007-09-18 21:00:10.909 261 18251.00 27.26 52722.85 88888.00 2007-09-18 21:00:11.409 261 18250.98 27.19 52722.83 88888.00 2007-09-18 21:00:11.909 261 18251.05 27.15 52722.77 88888.00 2007-09-18 21:00:12.409 261 18250.91 27.11 52722.78 88888.00 2007-09-18 21:00:12.909 261 18250.80 27.13 52722.70 88888.00 2007-09-18 21:00:13.409 261 18251.01 27.13 52722.73 88888.00 2007-09-18 21:00:13.909 261 18250.94 27.06 52722.85 88888.00 2007-09-18 21:00:14.409 261 18250.72 27.07 52722.80 88888.00 2007-09-18 21:00:14.909 261 18250.58 27.07 52722.85 88888.00 2007-09-18 21:00:15.409 261 18250.70 27.08 52722.92 88888.00 2007-09-18 21:00:15.909 261 18250.62 27.12 52722.90 88888.00 2007-09-18 21:00:16.409 261 18250.61 27.13 52722.76 88888.00 2007-09-18 21:00:16.909 261 18250.62 27.09 52722.83 88888.00 2007-09-18 21:00:17.409 261 18250.61 26.99 52722.93 88888.00 2007-09-18 21:00:17.909 261 18250.90 27.06 52723.02 88888.00 2007-09-18 21:00:18.409 261 18250.90 27.15 52723.06 88888.00 2007-09-18 21:00:18.909 261 18250.82 27.18 52722.97 88888.00 2007-09-18 21:00:19.409 261 18250.77 27.09 52723.00 88888.00 2007-09-18 21:00:19.909 261 18250.90 27.15 52722.83 88888.00 2007-09-18 21:00:20.409 261 18250.97 27.20 52722.74 88888.00 2007-09-18 21:00:20.909 261 18251.03 27.23 52722.77 88888.00 2007-09-18 21:00:21.409 261 18251.02 27.28 52722.84 88888.00 2007-09-18 21:00:21.909 261 18251.00 27.26 52723.04 88888.00 2007-09-18 21:00:22.409 261 18251.05 27.21 52723.07 88888.00 2007-09-18 21:00:22.909 261 18251.02 27.23 52722.85 88888.00 2007-09-18 21:00:23.409 261 18251.00 27.26 52722.82 88888.00 2007-09-18 21:00:23.909 261 18250.98 27.18 52722.89 88888.00 2007-09-18 21:00:24.409 261 18251.01 27.13 52722.99 88888.00 2007-09-18 21:00:24.909 261 18251.11 27.14 52723.03 88888.00 2007-09-18 21:00:25.409 261 18251.02 27.13 52723.03 88888.00 2007-09-18 21:00:25.909 261 18250.94 27.14 52723.02 88888.00 2007-09-18 21:00:26.409 261 18250.95 27.20 52722.99 88888.00 2007-09-18 21:00:26.909 261 18251.00 27.26 52723.03 88888.00 2007-09-18 21:00:27.409 261 18250.94 27.22 52723.00 88888.00 2007-09-18 21:00:27.909 261 18251.06 27.19 52723.11 88888.00 2007-09-18 21:00:28.409 261 18251.06 27.21 52723.05 88888.00 2007-09-18 21:00:28.909 261 18250.94 27.11 52723.06 88888.00 2007-09-18 21:00:29.409 261 18250.92 27.08 52722.93 88888.00 2007-09-18 21:00:29.909 261 18250.97 27.07 52722.92 88888.00 2007-09-18 21:00:30.409 261 18250.98 27.04 52722.95 88888.00 2007-09-18 21:00:30.909 261 18250.90 26.99 52722.97 88888.00 2007-09-18 21:00:31.409 261 18250.84 27.01 52722.92 88888.00 2007-09-18 21:00:31.909 261 18250.77 26.97 52722.95 88888.00 2007-09-18 21:00:32.409 261 18250.66 26.97 52722.96 88888.00 2007-09-18 21:00:32.909 261 18250.80 27.03 52722.94 88888.00 2007-09-18 21:00:33.409 261 18251.02 27.01 52722.95 88888.00 2007-09-18 21:00:33.909 261 18250.92 26.94 52723.04 88888.00 2007-09-18 21:00:34.409 261 18250.83 26.90 52723.11 88888.00 2007-09-18 21:00:34.909 261 18250.90 26.91 52723.08 88888.00 2007-09-18 21:00:35.409 261 18250.86 27.00 52723.03 88888.00 2007-09-18 21:00:35.909 261 18250.56 26.93 52723.04 88888.00 2007-09-18 21:00:36.409 261 18250.73 26.96 52723.03 88888.00 2007-09-18 21:00:36.909 261 18250.73 27.07 52723.02 88888.00 2007-09-18 21:00:37.409 261 18250.72 27.07 52722.97 88888.00 2007-09-18 21:00:37.909 261 18250.81 26.98 52723.01 88888.00 2007-09-18 21:00:38.409 261 18250.91 27.03 52723.03 88888.00 2007-09-18 21:00:38.909 261 18250.92 26.97 52722.94 88888.00 2007-09-18 21:00:39.409 261 18251.09 26.85 52723.01 88888.00 2007-09-18 21:00:39.909 261 18251.13 26.82 52723.09 88888.00 2007-09-18 21:00:40.409 261 18251.15 26.88 52723.01 88888.00 2007-09-18 21:00:40.909 261 18250.90 26.98 52723.07 88888.00 2007-09-18 21:00:41.409 261 18250.89 27.03 52723.02 88888.00 2007-09-18 21:00:41.909 261 18250.87 27.02 52723.02 88888.00 2007-09-18 21:00:42.409 261 18250.77 26.97 52723.06 88888.00 2007-09-18 21:00:42.909 261 18250.67 26.89 52723.06 88888.00 2007-09-18 21:00:43.409 261 18250.86 26.89 52722.95 88888.00 2007-09-18 21:00:43.909 261 18250.97 26.88 52722.96 88888.00 2007-09-18 21:00:44.409 261 18250.91 26.87 52723.14 88888.00 2007-09-18 21:00:44.909 261 18251.01 26.92 52723.25 88888.00 2007-09-18 21:00:45.409 261 18250.88 26.89 52723.26 88888.00 2007-09-18 21:00:45.909 261 18250.56 27.01 52723.27 88888.00 2007-09-18 21:00:46.409 261 18250.40 27.05 52723.28 88888.00 2007-09-18 21:00:46.909 261 18250.40 27.00 52723.35 88888.00 2007-09-18 21:00:47.409 261 18250.52 26.95 52723.46 88888.00 2007-09-18 21:00:47.909 261 18250.73 26.96 52723.48 88888.00 2007-09-18 21:00:48.409 261 18250.80 27.05 52723.46 88888.00 2007-09-18 21:00:48.909 261 18250.76 27.08 52723.38 88888.00 2007-09-18 21:00:49.409 261 18250.77 27.14 52723.37 88888.00 2007-09-18 21:00:49.909 261 18250.78 27.05 52723.42 88888.00 2007-09-18 21:00:50.409 261 18250.72 26.99 52723.38 88888.00 2007-09-18 21:00:50.909 261 18250.69 27.02 52723.36 88888.00 2007-09-18 21:00:51.409 261 18250.51 26.96 52723.46 88888.00 2007-09-18 21:00:51.909 261 18250.60 26.98 52723.48 88888.00 2007-09-18 21:00:52.409 261 18250.80 27.04 52723.37 88888.00 2007-09-18 21:00:52.909 261 18250.90 27.06 52723.44 88888.00 2007-09-18 21:00:53.409 261 18250.84 27.12 52723.44 88888.00 2007-09-18 21:00:53.909 261 18250.77 27.16 52723.32 88888.00 2007-09-18 21:00:54.409 261 18250.74 27.16 52723.26 88888.00 2007-09-18 21:00:54.909 261 18250.79 27.11 52723.30 88888.00 2007-09-18 21:00:55.409 261 18250.88 27.15 52723.32 88888.00 2007-09-18 21:00:55.909 261 18250.90 27.13 52723.28 88888.00 2007-09-18 21:00:56.409 261 18250.90 27.20 52723.26 88888.00 2007-09-18 21:00:56.909 261 18250.76 27.24 52723.40 88888.00 2007-09-18 21:00:57.409 261 18250.68 27.19 52723.44 88888.00 2007-09-18 21:00:57.909 261 18250.59 27.11 52723.48 88888.00 2007-09-18 21:00:58.409 261 18250.61 27.07 52723.53 88888.00 2007-09-18 21:00:58.909 261 18250.65 27.11 52723.48 88888.00 2007-09-18 21:00:59.409 261 18250.79 27.16 52723.46 88888.00 2007-09-18 21:00:59.909 261 18250.68 27.16 52723.40 88888.00 2007-09-18 21:01:00.409 261 18250.61 27.06 52723.34 88888.00 2007-09-18 21:01:00.909 261 18250.62 27.07 52723.31 88888.00 2007-09-18 21:01:01.409 261 18250.45 27.09 52723.39 88888.00 2007-09-18 21:01:01.909 261 18250.48 27.09 52723.38 88888.00 2007-09-18 21:01:02.409 261 18250.55 27.00 52723.34 88888.00 2007-09-18 21:01:02.909 261 18250.57 27.01 52723.44 88888.00 2007-09-18 21:01:03.409 261 18250.46 27.02 52723.49 88888.00 2007-09-18 21:01:03.909 261 18250.47 26.97 52723.44 88888.00 2007-09-18 21:01:04.409 261 18250.51 26.96 52723.40 88888.00 2007-09-18 21:01:04.909 261 18250.58 26.87 52723.32 88888.00 2007-09-18 21:01:05.409 261 18250.38 26.85 52723.42 88888.00 2007-09-18 21:01:05.909 261 18250.47 26.92 52723.40 88888.00 2007-09-18 21:01:06.409 261 18250.44 26.88 52723.36 88888.00 2007-09-18 21:01:06.909 261 18250.19 26.90 52723.27 88888.00 2007-09-18 21:01:07.409 261 18250.13 27.01 52723.21 88888.00 2007-09-18 21:01:07.909 261 18250.30 27.03 52723.15 88888.00 2007-09-18 21:01:08.409 261 18250.33 26.98 52723.15 88888.00 2007-09-18 21:01:08.909 261 18250.35 26.96 52723.07 88888.00 2007-09-18 21:01:09.409 261 18250.37 26.97 52723.12 88888.00 2007-09-18 21:01:09.909 261 18250.45 26.90 52723.21 88888.00 2007-09-18 21:01:10.409 261 18250.50 26.96 52723.29 88888.00 2007-09-18 21:01:10.909 261 18250.46 26.98 52723.30 88888.00 2007-09-18 21:01:11.409 261 18250.45 27.00 52723.31 88888.00 2007-09-18 21:01:11.909 261 18250.48 27.05 52723.25 88888.00 2007-09-18 21:01:12.409 261 18250.39 27.08 52723.30 88888.00 2007-09-18 21:01:12.909 261 18250.41 27.11 52723.21 88888.00 2007-09-18 21:01:13.409 261 18250.34 27.11 52723.20 88888.00 2007-09-18 21:01:13.909 261 18250.35 27.06 52723.23 88888.00 2007-09-18 21:01:14.409 261 18250.39 26.99 52723.25 88888.00 2007-09-18 21:01:14.909 261 18250.39 26.97 52723.21 88888.00 2007-09-18 21:01:15.409 261 18250.40 26.94 52723.17 88888.00 2007-09-18 21:01:15.909 261 18250.43 27.01 52723.23 88888.00 2007-09-18 21:01:16.409 261 18250.37 27.10 52723.27 88888.00 2007-09-18 21:01:16.909 261 18250.37 27.13 52723.26 88888.00 2007-09-18 21:01:17.409 261 18250.39 27.10 52723.21 88888.00 2007-09-18 21:01:17.909 261 18250.43 27.10 52723.28 88888.00 2007-09-18 21:01:18.409 261 18250.37 27.06 52723.28 88888.00 2007-09-18 21:01:18.909 261 18250.30 27.05 52723.21 88888.00 2007-09-18 21:01:19.409 261 18250.37 27.01 52723.09 88888.00 2007-09-18 21:01:19.909 261 18250.44 27.09 52723.12 88888.00 2007-09-18 21:01:20.409 261 18250.44 27.19 52723.14 88888.00 2007-09-18 21:01:20.909 261 18250.34 27.19 52723.19 88888.00 2007-09-18 21:01:21.409 261 18250.36 27.16 52723.26 88888.00 2007-09-18 21:01:21.909 261 18250.43 27.09 52723.34 88888.00 2007-09-18 21:01:22.409 261 18250.40 27.12 52723.32 88888.00 2007-09-18 21:01:22.909 261 18250.35 27.23 52723.40 88888.00 2007-09-18 21:01:23.409 261 18250.46 27.29 52723.28 88888.00 2007-09-18 21:01:23.909 261 18250.54 27.36 52723.31 88888.00 2007-09-18 21:01:24.409 261 18250.54 27.36 52723.34 88888.00 2007-09-18 21:01:24.909 261 18250.55 27.30 52723.23 88888.00 2007-09-18 21:01:25.409 261 18250.61 27.32 52723.11 88888.00 2007-09-18 21:01:25.909 261 18250.67 27.42 52723.20 88888.00 2007-09-18 21:01:26.409 261 18250.78 27.45 52723.28 88888.00 2007-09-18 21:01:26.909 261 18250.58 27.40 52723.34 88888.00 2007-09-18 21:01:27.409 261 18250.65 27.26 52723.32 88888.00 2007-09-18 21:01:27.909 261 18250.60 27.24 52723.24 88888.00 2007-09-18 21:01:28.409 261 18250.73 27.31 52723.28 88888.00 2007-09-18 21:01:28.909 261 18250.76 27.20 52723.18 88888.00 2007-09-18 21:01:29.409 261 18250.63 27.14 52723.26 88888.00 2007-09-18 21:01:29.909 261 18250.56 27.25 52723.29 88888.00 2007-09-18 21:01:30.409 261 18250.52 27.33 52723.30 88888.00 2007-09-18 21:01:30.909 261 18250.55 27.38 52723.28 88888.00 2007-09-18 21:01:31.409 261 18250.67 27.38 52723.36 88888.00 2007-09-18 21:01:31.909 261 18250.48 27.30 52723.32 88888.00 2007-09-18 21:01:32.409 261 18250.52 27.25 52723.27 88888.00 2007-09-18 21:01:32.909 261 18250.67 27.27 52723.26 88888.00 2007-09-18 21:01:33.409 261 18250.69 27.26 52723.31 88888.00 2007-09-18 21:01:33.909 261 18250.63 27.28 52723.39 88888.00 2007-09-18 21:01:34.409 261 18250.78 27.29 52723.34 88888.00 2007-09-18 21:01:34.909 261 18250.79 27.24 52723.29 88888.00 2007-09-18 21:01:35.409 261 18250.79 27.26 52723.39 88888.00 2007-09-18 21:01:35.909 261 18250.71 27.34 52723.57 88888.00 2007-09-18 21:01:36.409 261 18250.77 27.30 52723.39 88888.00 2007-09-18 21:01:36.909 261 18250.73 27.30 52723.26 88888.00 2007-09-18 21:01:37.409 261 18250.79 27.31 52723.20 88888.00 2007-09-18 21:01:37.909 261 18250.92 27.25 52723.19 88888.00 2007-09-18 21:01:38.409 261 18250.80 27.20 52723.30 88888.00 2007-09-18 21:01:38.909 261 18250.74 27.33 52723.36 88888.00 2007-09-18 21:01:39.409 261 18250.69 27.39 52723.19 88888.00 2007-09-18 21:01:39.909 261 18250.70 27.34 52723.24 88888.00 2007-09-18 21:01:40.409 261 18250.71 27.33 52723.24 88888.00 2007-09-18 21:01:40.909 261 18250.50 27.31 52723.27 88888.00 2007-09-18 21:01:41.409 261 18250.43 27.32 52723.18 88888.00 2007-09-18 21:01:41.909 261 18250.50 27.31 52723.31 88888.00 2007-09-18 21:01:42.409 261 18250.52 27.38 52723.43 88888.00 2007-09-18 21:01:42.909 261 18250.91 27.41 52723.35 88888.00 2007-09-18 21:01:43.409 261 18251.09 27.35 52723.34 88888.00 2007-09-18 21:01:43.909 261 18251.00 27.33 52723.40 88888.00 2007-09-18 21:01:44.409 261 18251.09 27.31 52723.34 88888.00 2007-09-18 21:01:44.909 261 18250.97 27.25 52723.35 88888.00 2007-09-18 21:01:45.409 261 18251.08 27.13 52723.36 88888.00 2007-09-18 21:01:45.909 261 18251.12 27.18 52723.24 88888.00 2007-09-18 21:01:46.409 261 18250.97 27.23 52723.24 88888.00 2007-09-18 21:01:46.909 261 18251.05 27.22 52723.32 88888.00 2007-09-18 21:01:47.409 261 18251.11 27.34 52723.31 88888.00 2007-09-18 21:01:47.909 261 18251.06 27.36 52723.31 88888.00 2007-09-18 21:01:48.409 261 18251.11 27.26 52723.32 88888.00 2007-09-18 21:01:48.909 261 18251.02 27.30 52723.42 88888.00 2007-09-18 21:01:49.409 261 18250.97 27.32 52723.47 88888.00 2007-09-18 21:01:49.909 261 18251.13 27.31 52723.44 88888.00 2007-09-18 21:01:50.409 261 18251.22 27.26 52723.50 88888.00 2007-09-18 21:01:50.909 261 18251.21 27.23 52723.50 88888.00 2007-09-18 21:01:51.409 261 18251.15 27.28 52723.53 88888.00 2007-09-18 21:01:51.909 261 18251.04 27.32 52723.47 88888.00 2007-09-18 21:01:52.409 261 18251.05 27.29 52723.36 88888.00 2007-09-18 21:01:52.909 261 18251.08 27.29 52723.36 88888.00 2007-09-18 21:01:53.409 261 18250.91 27.33 52723.34 88888.00 2007-09-18 21:01:53.909 261 18250.67 27.34 52723.38 88888.00 2007-09-18 21:01:54.409 261 18250.58 27.33 52723.27 88888.00 2007-09-18 21:01:54.909 261 18250.61 27.40 52723.24 88888.00 2007-09-18 21:01:55.409 261 18250.76 27.38 52723.34 88888.00 2007-09-18 21:01:55.909 261 18251.03 27.40 52723.38 88888.00 2007-09-18 21:01:56.409 261 18251.17 27.41 52723.38 88888.00 2007-09-18 21:01:56.909 261 18251.30 27.38 52723.32 88888.00 2007-09-18 21:01:57.409 261 18251.36 27.30 52723.44 88888.00 2007-09-18 21:01:57.909 261 18251.34 27.23 52723.34 88888.00 2007-09-18 21:01:58.409 261 18251.31 27.16 52723.23 88888.00 2007-09-18 21:01:58.909 261 18251.24 27.14 52723.26 88888.00 2007-09-18 21:01:59.409 261 18251.14 27.07 52723.24 88888.00 2007-09-18 21:01:59.909 261 18251.15 27.01 52723.25 88888.00 2007-09-18 21:02:00.409 261 18251.22 27.01 52723.35 88888.00 2007-09-18 21:02:00.909 261 18251.15 27.01 52723.23 88888.00 2007-09-18 21:02:01.409 261 18251.08 26.97 52723.23 88888.00 2007-09-18 21:02:01.909 261 18251.16 26.97 52723.31 88888.00 2007-09-18 21:02:02.409 261 18251.16 26.95 52723.37 88888.00 2007-09-18 21:02:02.909 261 18251.12 26.87 52723.37 88888.00 2007-09-18 21:02:03.409 261 18251.16 26.87 52723.31 88888.00 2007-09-18 21:02:03.909 261 18251.15 26.95 52723.31 88888.00 2007-09-18 21:02:04.409 261 18251.16 26.98 52723.36 88888.00 2007-09-18 21:02:04.909 261 18251.26 26.97 52723.38 88888.00 2007-09-18 21:02:05.409 261 18251.14 26.98 52723.30 88888.00 2007-09-18 21:02:05.909 261 18251.13 27.01 52723.37 88888.00 2007-09-18 21:02:06.409 261 18251.10 27.02 52723.44 88888.00 2007-09-18 21:02:06.909 261 18251.09 26.95 52723.48 88888.00 2007-09-18 21:02:07.409 261 18251.11 26.84 52723.42 88888.00 2007-09-18 21:02:07.909 261 18251.11 26.92 52723.27 88888.00 2007-09-18 21:02:08.409 261 18251.17 27.02 52723.20 88888.00 2007-09-18 21:02:08.909 261 18251.19 27.08 52723.19 88888.00 2007-09-18 21:02:09.409 261 18251.10 27.04 52723.32 88888.00 2007-09-18 21:02:09.909 261 18251.03 27.01 52723.35 88888.00 2007-09-18 21:02:10.409 261 18251.10 27.05 52723.34 88888.00 2007-09-18 21:02:10.909 261 18251.23 27.09 52723.32 88888.00 2007-09-18 21:02:11.409 261 18251.12 27.06 52723.29 88888.00 2007-09-18 21:02:11.909 261 18250.95 27.08 52723.27 88888.00 2007-09-18 21:02:12.409 261 18250.94 27.07 52723.20 88888.00 2007-09-18 21:02:12.909 261 18251.04 27.04 52723.24 88888.00 2007-09-18 21:02:13.409 261 18251.08 26.98 52723.26 88888.00 2007-09-18 21:02:13.909 261 18251.00 27.00 52723.32 88888.00 2007-09-18 21:02:14.409 261 18251.12 26.93 52723.43 88888.00 2007-09-18 21:02:14.909 261 18251.10 26.95 52723.46 88888.00 2007-09-18 21:02:15.409 261 18251.10 26.94 52723.51 88888.00 2007-09-18 21:02:15.909 261 18251.15 27.00 52723.53 88888.00 2007-09-18 21:02:16.409 261 18251.14 27.03 52723.54 88888.00 2007-09-18 21:02:16.909 261 18251.11 27.01 52723.47 88888.00 2007-09-18 21:02:17.409 261 18251.21 26.96 52723.38 88888.00 2007-09-18 21:02:17.909 261 18251.45 26.95 52723.34 88888.00 2007-09-18 21:02:18.409 261 18251.49 27.00 52723.50 88888.00 2007-09-18 21:02:18.909 261 18251.47 26.98 52723.49 88888.00 2007-09-18 21:02:19.409 261 18251.45 27.00 52723.46 88888.00 2007-09-18 21:02:19.909 261 18251.37 27.07 52723.41 88888.00 2007-09-18 21:02:20.409 261 18251.27 27.05 52723.36 88888.00 2007-09-18 21:02:20.909 261 18251.20 27.06 52723.36 88888.00 2007-09-18 21:02:21.409 261 18251.17 27.08 52723.27 88888.00 2007-09-18 21:02:21.909 261 18251.24 27.00 52723.36 88888.00 2007-09-18 21:02:22.409 261 18251.12 26.95 52723.40 88888.00 2007-09-18 21:02:22.909 261 18251.11 26.94 52723.40 88888.00 2007-09-18 21:02:23.409 261 18250.99 26.99 52723.43 88888.00 2007-09-18 21:02:23.909 261 18251.00 27.00 52723.43 88888.00 2007-09-18 21:02:24.406 261 18251.24 26.94 52723.46 88888.00 2007-09-18 21:02:24.906 261 18251.30 26.93 52723.44 88888.00 2007-09-18 21:02:25.406 261 18251.24 26.95 52723.60 88888.00 2007-09-18 21:02:25.906 261 18251.23 26.98 52723.62 88888.00 2007-09-18 21:02:26.406 261 18251.22 27.03 52723.61 88888.00 2007-09-18 21:02:26.906 261 18251.23 27.09 52723.62 88888.00 2007-09-18 21:02:27.406 261 18251.41 27.13 52723.50 88888.00 2007-09-18 21:02:27.906 261 18251.58 27.06 52723.48 88888.00 2007-09-18 21:02:28.406 261 18251.54 26.97 52723.42 88888.00 2007-09-18 21:02:28.906 261 18251.47 26.99 52723.39 88888.00 2007-09-18 21:02:29.406 261 18251.39 27.01 52723.37 88888.00 2007-09-18 21:02:29.906 261 18251.44 27.03 52723.35 88888.00 2007-09-18 21:02:30.406 261 18251.58 27.01 52723.46 88888.00 2007-09-18 21:02:30.906 261 18251.62 26.99 52723.58 88888.00 2007-09-18 21:02:31.406 261 18251.73 27.11 52723.54 88888.00 2007-09-18 21:02:31.906 261 18251.74 27.18 52723.50 88888.00 2007-09-18 21:02:32.406 261 18251.53 27.18 52723.48 88888.00 2007-09-18 21:02:32.906 261 18251.46 27.22 52723.41 88888.00 2007-09-18 21:02:33.406 261 18251.50 27.10 52723.49 88888.00 2007-09-18 21:02:33.906 261 18251.41 27.04 52723.53 88888.00 2007-09-18 21:02:34.406 261 18251.42 27.01 52723.48 88888.00 2007-09-18 21:02:34.906 261 18251.64 27.04 52723.58 88888.00 2007-09-18 21:02:35.406 261 18251.77 27.02 52723.58 88888.00 2007-09-18 21:02:35.906 261 18251.78 26.97 52723.62 88888.00 2007-09-18 21:02:36.406 261 18251.81 26.92 52723.62 88888.00 2007-09-18 21:02:36.906 261 18251.75 26.92 52723.47 88888.00 2007-09-18 21:02:37.406 261 18251.54 26.93 52723.49 88888.00 2007-09-18 21:02:37.906 261 18251.52 26.99 52723.43 88888.00 2007-09-18 21:02:38.406 261 18251.67 27.00 52723.43 88888.00 2007-09-18 21:02:38.906 261 18251.69 27.05 52723.52 88888.00 2007-09-18 21:02:39.406 261 18251.70 27.06 52723.47 88888.00 2007-09-18 21:02:39.906 261 18251.65 27.03 52723.40 88888.00 2007-09-18 21:02:40.406 261 18251.60 27.08 52723.46 88888.00 2007-09-18 21:02:40.906 261 18251.63 27.16 52723.35 88888.00 2007-09-18 21:02:41.406 261 18251.59 27.10 52723.31 88888.00 2007-09-18 21:02:41.906 261 18251.67 27.15 52723.63 88888.00 2007-09-18 21:02:42.406 261 18251.68 27.09 52723.76 88888.00 2007-09-18 21:02:42.906 261 18251.62 27.09 52723.65 88888.00 2007-09-18 21:02:43.406 261 18251.67 27.06 52723.55 88888.00 2007-09-18 21:02:43.906 261 18251.71 27.02 52723.51 88888.00 2007-09-18 21:02:44.406 261 18251.65 26.98 52723.63 88888.00 2007-09-18 21:02:44.906 261 18251.55 27.05 52723.66 88888.00 2007-09-18 21:02:45.406 261 18251.52 27.07 52723.57 88888.00 2007-09-18 21:02:45.906 261 18251.68 27.01 52723.48 88888.00 2007-09-18 21:02:46.406 261 18251.84 26.99 52723.55 88888.00 2007-09-18 21:02:46.906 261 18251.93 27.01 52723.42 88888.00 2007-09-18 21:02:47.406 261 18251.81 26.92 52723.35 88888.00 2007-09-18 21:02:47.906 261 18251.57 26.86 52723.40 88888.00 2007-09-18 21:02:48.406 261 18251.53 26.87 52723.38 88888.00 2007-09-18 21:02:48.906 261 18251.57 26.82 52723.41 88888.00 2007-09-18 21:02:49.406 261 18251.76 26.89 52723.58 88888.00 2007-09-18 21:02:49.906 261 18251.68 26.90 52723.69 88888.00 2007-09-18 21:02:50.406 261 18251.60 27.01 52723.58 88888.00 2007-09-18 21:02:50.906 261 18251.70 26.98 52723.66 88888.00 2007-09-18 21:02:51.406 261 18251.60 26.97 52723.72 88888.00 2007-09-18 21:02:51.906 261 18251.58 26.90 52723.62 88888.00 2007-09-18 21:02:52.406 261 18251.59 26.89 52723.58 88888.00 2007-09-18 21:02:52.906 261 18251.68 26.94 52723.53 88888.00 2007-09-18 21:02:53.406 261 18251.76 26.93 52723.53 88888.00 2007-09-18 21:02:53.906 261 18251.73 26.93 52723.52 88888.00 2007-09-18 21:02:54.406 261 18251.68 26.93 52723.44 88888.00 2007-09-18 21:02:54.906 261 18251.59 26.85 52723.43 88888.00 2007-09-18 21:02:55.406 261 18251.66 26.93 52723.49 88888.00 2007-09-18 21:02:55.906 261 18251.62 26.93 52723.50 88888.00 2007-09-18 21:02:56.406 261 18251.41 26.89 52723.51 88888.00 2007-09-18 21:02:56.906 261 18251.28 26.86 52723.52 88888.00 2007-09-18 21:02:57.406 261 18251.22 26.97 52723.60 88888.00 2007-09-18 21:02:57.906 261 18251.17 27.00 52723.66 88888.00 2007-09-18 21:02:58.406 261 18251.28 26.90 52723.58 88888.00 2007-09-18 21:02:58.906 261 18251.45 26.90 52723.65 88888.00 2007-09-18 21:02:59.406 261 18251.36 26.92 52723.66 88888.00 2007-09-18 21:02:59.906 261 18251.36 26.96 52723.58 88888.00 2007-09-18 21:03:00.406 261 18251.36 26.96 52723.48 88888.00 2007-09-18 21:03:00.906 261 18251.34 26.96 52723.51 88888.00 2007-09-18 21:03:01.406 261 18251.24 26.94 52723.53 88888.00 2007-09-18 21:03:01.906 261 18251.31 26.97 52723.58 88888.00 2007-09-18 21:03:02.406 261 18251.34 26.94 52723.55 88888.00 2007-09-18 21:03:02.906 261 18251.32 26.93 52723.54 88888.00 2007-09-18 21:03:03.406 261 18251.26 27.06 52723.70 88888.00 2007-09-18 21:03:03.906 261 18251.26 27.11 52723.71 88888.00 2007-09-18 21:03:04.406 261 18251.20 27.04 52723.74 88888.00 2007-09-18 21:03:04.906 261 18251.12 26.97 52723.77 88888.00 2007-09-18 21:03:05.406 261 18251.20 27.00 52723.82 88888.00 2007-09-18 21:03:05.906 261 18251.23 26.99 52723.71 88888.00 2007-09-18 21:03:06.406 261 18251.27 26.99 52723.69 88888.00 2007-09-18 21:03:06.906 261 18251.31 26.98 52723.66 88888.00 2007-09-18 21:03:07.406 261 18251.23 26.88 52723.61 88888.00 2007-09-18 21:03:07.906 261 18251.14 26.92 52723.57 88888.00 2007-09-18 21:03:08.406 261 18251.09 26.98 52723.65 88888.00 2007-09-18 21:03:08.906 261 18251.09 27.02 52723.69 88888.00 2007-09-18 21:03:09.406 261 18251.10 27.02 52723.65 88888.00 2007-09-18 21:03:09.906 261 18251.12 27.05 52723.62 88888.00 2007-09-18 21:03:10.406 261 18251.20 27.06 52723.60 88888.00 2007-09-18 21:03:10.906 261 18251.03 27.07 52723.58 88888.00 2007-09-18 21:03:11.406 261 18251.06 27.09 52723.66 88888.00 2007-09-18 21:03:11.906 261 18251.11 27.11 52723.69 88888.00 2007-09-18 21:03:12.406 261 18251.22 27.15 52723.72 88888.00 2007-09-18 21:03:12.906 261 18251.20 27.11 52723.71 88888.00 2007-09-18 21:03:13.406 261 18251.04 27.08 52723.66 88888.00 2007-09-18 21:03:13.906 261 18251.01 27.09 52723.82 88888.00 2007-09-18 21:03:14.406 261 18251.09 27.06 52723.84 88888.00 2007-09-18 21:03:14.906 261 18251.04 27.05 52723.87 88888.00 2007-09-18 21:03:15.406 261 18251.05 27.02 52723.86 88888.00 2007-09-18 21:03:15.906 261 18251.03 26.95 52723.72 88888.00 2007-09-18 21:03:16.406 261 18251.05 26.99 52723.69 88888.00 2007-09-18 21:03:16.906 261 18250.93 27.05 52723.66 88888.00 2007-09-18 21:03:17.406 261 18250.99 27.12 52723.70 88888.00 2007-09-18 21:03:17.906 261 18251.12 27.09 52723.74 88888.00 2007-09-18 21:03:18.406 261 18251.24 27.11 52723.74 88888.00 2007-09-18 21:03:18.906 261 18251.09 27.13 52723.67 88888.00 2007-09-18 21:03:19.406 261 18251.01 27.05 52723.71 88888.00 2007-09-18 21:03:19.906 261 18251.09 27.13 52723.85 88888.00 2007-09-18 21:03:20.406 261 18251.12 27.19 52723.95 88888.00 2007-09-18 21:03:20.906 261 18251.11 27.21 52723.92 88888.00 2007-09-18 21:03:21.406 261 18251.10 27.18 52723.73 88888.00 2007-09-18 21:03:21.906 261 18251.15 27.08 52723.64 88888.00 2007-09-18 21:03:22.406 261 18250.99 27.05 52723.67 88888.00 2007-09-18 21:03:22.906 261 18250.95 27.04 52723.71 88888.00 2007-09-18 21:03:23.406 261 18250.93 27.09 52723.75 88888.00 2007-09-18 21:03:23.906 261 18251.03 27.12 52723.75 88888.00 2007-09-18 21:03:24.406 261 18251.09 27.09 52723.62 88888.00 2007-09-18 21:03:24.906 261 18251.20 27.12 52723.71 88888.00 2007-09-18 21:03:25.406 261 18251.21 27.14 52723.76 88888.00 2007-09-18 21:03:25.906 261 18251.10 27.19 52723.76 88888.00 2007-09-18 21:03:26.406 261 18250.87 27.19 52723.74 88888.00 2007-09-18 21:03:26.906 261 18251.03 27.05 52723.71 88888.00 2007-09-18 21:03:27.406 261 18251.01 27.08 52723.85 88888.00 2007-09-18 21:03:27.906 261 18250.94 27.11 52723.82 88888.00 2007-09-18 21:03:28.406 261 18251.10 27.18 52724.00 88888.00 2007-09-18 21:03:28.906 261 18251.04 27.20 52723.97 88888.00 2007-09-18 21:03:29.406 261 18250.87 27.26 52723.88 88888.00 2007-09-18 21:03:29.906 261 18250.82 27.27 52723.92 88888.00 2007-09-18 21:03:30.406 261 18250.87 27.14 52723.90 88888.00 2007-09-18 21:03:30.906 261 18250.89 27.12 52723.81 88888.00 2007-09-18 21:03:31.406 261 18250.95 27.10 52723.73 88888.00 2007-09-18 21:03:31.906 261 18250.87 27.14 52723.79 88888.00 2007-09-18 21:03:32.406 261 18250.94 27.24 52723.75 88888.00 2007-09-18 21:03:32.906 261 18250.92 27.24 52723.78 88888.00 2007-09-18 21:03:33.406 261 18250.87 27.25 52723.64 88888.00 2007-09-18 21:03:33.906 261 18250.88 27.29 52723.72 88888.00 2007-09-18 21:03:34.406 261 18251.06 27.36 52723.83 88888.00 2007-09-18 21:03:34.906 261 18251.05 27.30 52723.74 88888.00 2007-09-18 21:03:35.406 261 18250.91 27.30 52723.69 88888.00 2007-09-18 21:03:35.906 261 18250.81 27.32 52723.78 88888.00 2007-09-18 21:03:36.406 261 18250.95 27.33 52723.88 88888.00 2007-09-18 21:03:36.906 261 18250.89 27.30 52723.88 88888.00 2007-09-18 21:03:37.406 261 18250.94 27.27 52723.87 88888.00 2007-09-18 21:03:37.906 261 18250.92 27.26 52723.85 88888.00 2007-09-18 21:03:38.406 261 18250.77 27.22 52723.95 88888.00 2007-09-18 21:03:38.906 261 18250.79 27.23 52724.06 88888.00 2007-09-18 21:03:39.406 261 18250.78 27.26 52724.02 88888.00 2007-09-18 21:03:39.906 261 18250.66 27.08 52724.01 88888.00 2007-09-18 21:03:40.406 261 18250.78 27.05 52724.00 88888.00 2007-09-18 21:03:40.906 261 18251.04 27.18 52723.86 88888.00 2007-09-18 21:03:41.406 261 18251.06 27.23 52723.83 88888.00 2007-09-18 21:03:41.906 261 18250.95 27.28 52723.88 88888.00 2007-09-18 21:03:42.406 261 18250.98 27.24 52723.79 88888.00 2007-09-18 21:03:42.906 261 18250.98 27.28 52723.75 88888.00 2007-09-18 21:03:43.406 261 18250.93 27.35 52723.70 88888.00 2007-09-18 21:03:43.906 261 18250.99 27.30 52723.62 88888.00 2007-09-18 21:03:44.406 261 18250.94 27.28 52723.67 88888.00 2007-09-18 21:03:44.906 261 18250.88 27.34 52723.75 88888.00 2007-09-18 21:03:45.406 261 18251.01 27.34 52723.73 88888.00 2007-09-18 21:03:45.906 261 18250.86 27.22 52723.67 88888.00 2007-09-18 21:03:46.406 261 18250.87 27.20 52723.67 88888.00 2007-09-18 21:03:46.906 261 18250.97 27.26 52723.57 88888.00 2007-09-18 21:03:47.406 261 18251.00 27.25 52723.53 88888.00 2007-09-18 21:03:47.906 261 18251.17 27.34 52723.50 88888.00 2007-09-18 21:03:48.406 261 18251.12 27.29 52723.46 88888.00 2007-09-18 21:03:48.906 261 18251.06 27.23 52723.54 88888.00 2007-09-18 21:03:49.406 261 18251.10 27.26 52723.62 88888.00 2007-09-18 21:03:49.906 261 18251.12 27.28 52723.66 88888.00 2007-09-18 21:03:50.406 261 18250.93 27.28 52723.79 88888.00 2007-09-18 21:03:50.906 261 18250.88 27.27 52723.77 88888.00 2007-09-18 21:03:51.406 261 18250.97 27.22 52723.73 88888.00 2007-09-18 21:03:51.906 261 18251.03 27.21 52723.77 88888.00 2007-09-18 21:03:52.406 261 18251.00 27.24 52723.72 88888.00 2007-09-18 21:03:52.906 261 18251.02 27.24 52723.58 88888.00 2007-09-18 21:03:53.406 261 18251.04 27.20 52723.51 88888.00 2007-09-18 21:03:53.906 261 18251.04 27.18 52723.43 88888.00 2007-09-18 21:03:54.406 261 18251.06 27.25 52723.44 88888.00 2007-09-18 21:03:54.906 261 18251.11 27.29 52723.46 88888.00 2007-09-18 21:03:55.406 261 18251.09 27.29 52723.46 88888.00 2007-09-18 21:03:55.906 261 18251.03 27.25 52723.53 88888.00 2007-09-18 21:03:56.406 261 18251.06 27.23 52723.54 88888.00 2007-09-18 21:03:56.906 261 18251.09 27.24 52723.54 88888.00 2007-09-18 21:03:57.406 261 18250.91 27.27 52723.49 88888.00 2007-09-18 21:03:57.906 261 18250.86 27.26 52723.44 88888.00 2007-09-18 21:03:58.406 261 18250.83 27.15 52723.44 88888.00 2007-09-18 21:03:58.906 261 18250.81 27.14 52723.54 88888.00 2007-09-18 21:03:59.406 261 18250.90 27.14 52723.58 88888.00 2007-09-18 21:03:59.906 261 18250.88 27.16 52723.55 88888.00 2007-09-18 21:04:00.406 261 18250.78 27.12 52723.63 88888.00 2007-09-18 21:04:00.906 261 18250.84 27.23 52723.69 88888.00 2007-09-18 21:04:01.406 261 18250.73 27.18 52723.65 88888.00 2007-09-18 21:04:01.906 261 18250.83 27.15 52723.63 88888.00 2007-09-18 21:04:02.406 261 18250.80 27.16 52723.57 88888.00 2007-09-18 21:04:02.906 261 18250.66 27.12 52723.60 88888.00 2007-09-18 21:04:03.406 261 18250.63 27.19 52723.67 88888.00 2007-09-18 21:04:03.906 261 18250.71 27.18 52723.60 88888.00 2007-09-18 21:04:04.406 261 18250.61 27.18 52723.51 88888.00 2007-09-18 21:04:04.906 261 18250.59 27.14 52723.55 88888.00 2007-09-18 21:04:05.406 261 18250.69 27.12 52723.61 88888.00 2007-09-18 21:04:05.906 261 18250.98 27.18 52723.55 88888.00 2007-09-18 21:04:06.406 261 18250.92 27.20 52723.55 88888.00 2007-09-18 21:04:06.906 261 18250.93 27.14 52723.61 88888.00 2007-09-18 21:04:07.406 261 18250.82 27.07 52723.60 88888.00 2007-09-18 21:04:07.906 261 18250.72 27.10 52723.49 88888.00 2007-09-18 21:04:08.406 261 18250.81 27.24 52723.50 88888.00 2007-09-18 21:04:08.906 261 18250.89 27.23 52723.49 88888.00 2007-09-18 21:04:09.406 261 18250.88 27.25 52723.43 88888.00 2007-09-18 21:04:09.906 261 18250.74 27.15 52723.43 88888.00 2007-09-18 21:04:10.406 261 18250.88 27.16 52723.50 88888.00 2007-09-18 21:04:10.906 261 18250.98 27.14 52723.59 88888.00 2007-09-18 21:04:11.406 261 18250.94 27.09 52723.53 88888.00 2007-09-18 21:04:11.906 261 18251.00 27.14 52723.47 88888.00 2007-09-18 21:04:12.406 261 18250.92 27.22 52723.41 88888.00 2007-09-18 21:04:12.906 261 18250.86 27.23 52723.48 88888.00 2007-09-18 21:04:13.406 261 18250.86 27.26 52723.57 88888.00 2007-09-18 21:04:13.906 261 18250.87 27.24 52723.50 88888.00 2007-09-18 21:04:14.406 261 18250.87 27.15 52723.51 88888.00 2007-09-18 21:04:14.906 261 18250.74 27.28 52723.51 88888.00 2007-09-18 21:04:15.406 261 18250.71 27.30 52723.51 88888.00 2007-09-18 21:04:15.906 261 18250.70 27.26 52723.44 88888.00 2007-09-18 21:04:16.406 261 18250.88 27.14 52723.43 88888.00 2007-09-18 21:04:16.906 261 18250.89 27.16 52723.44 88888.00 2007-09-18 21:04:17.406 261 18250.62 27.23 52723.47 88888.00 2007-09-18 21:04:17.906 261 18250.84 27.26 52723.44 88888.00 2007-09-18 21:04:18.406 261 18251.00 27.28 52723.40 88888.00 2007-09-18 21:04:18.906 261 18251.01 27.20 52723.51 88888.00 2007-09-18 21:04:19.406 261 18251.01 27.15 52723.36 88888.00 2007-09-18 21:04:19.906 261 18251.02 27.13 52723.27 88888.00 2007-09-18 21:04:20.406 261 18250.98 27.09 52723.27 88888.00 2007-09-18 21:04:20.906 261 18251.01 27.10 52723.35 88888.00 2007-09-18 21:04:21.406 261 18251.00 27.19 52723.30 88888.00 2007-09-18 21:04:21.906 261 18250.97 27.23 52723.24 88888.00 2007-09-18 21:04:22.406 261 18250.94 27.25 52723.24 88888.00 2007-09-18 21:04:22.906 261 18250.98 27.24 52723.28 88888.00 2007-09-18 21:04:23.406 261 18250.93 27.31 52723.34 88888.00 2007-09-18 21:04:23.906 261 18250.92 27.23 52723.48 88888.00 2007-09-18 21:04:24.406 261 18250.82 27.25 52723.55 88888.00 2007-09-18 21:04:24.906 261 18250.81 27.32 52723.52 88888.00 2007-09-18 21:04:25.406 261 18250.83 27.33 52723.43 88888.00 2007-09-18 21:04:25.906 261 18250.86 27.34 52723.49 88888.00 2007-09-18 21:04:26.406 261 18251.04 27.28 52723.59 88888.00 2007-09-18 21:04:26.906 261 18251.12 27.20 52723.49 88888.00 2007-09-18 21:04:27.406 261 18251.00 27.23 52723.51 88888.00 2007-09-18 21:04:27.906 261 18250.97 27.18 52723.60 88888.00 2007-09-18 21:04:28.406 261 18250.94 27.11 52723.51 88888.00 2007-09-18 21:04:28.906 261 18250.97 27.05 52723.46 88888.00 2007-09-18 21:04:29.406 261 18251.03 27.06 52723.46 88888.00 2007-09-18 21:04:29.906 261 18250.93 27.08 52723.46 88888.00 2007-09-18 21:04:30.406 261 18250.74 27.13 52723.43 88888.00 2007-09-18 21:04:30.906 261 18250.55 27.18 52723.39 88888.00 2007-09-18 21:04:31.406 261 18250.80 27.18 52723.58 88888.00 2007-09-18 21:04:31.906 261 18250.99 27.20 52723.44 88888.00 2007-09-18 21:04:32.406 261 18251.08 27.14 52723.50 88888.00 2007-09-18 21:04:32.906 261 18251.03 27.14 52723.57 88888.00 2007-09-18 21:04:33.406 261 18250.80 27.19 52723.58 88888.00 2007-09-18 21:04:33.906 261 18250.80 27.24 52723.58 88888.00 2007-09-18 21:04:34.406 261 18250.56 27.20 52723.47 88888.00 2007-09-18 21:04:34.906 261 18250.48 27.11 52723.42 88888.00 2007-09-18 21:04:35.406 261 18250.72 27.13 52723.43 88888.00 2007-09-18 21:04:35.906 261 18250.77 27.18 52723.48 88888.00 2007-09-18 21:04:36.406 261 18250.84 27.09 52723.42 88888.00 2007-09-18 21:04:36.906 261 18250.93 27.11 52723.44 88888.00 2007-09-18 21:04:37.406 261 18251.08 27.19 52723.42 88888.00 2007-09-18 21:04:37.906 261 18251.00 27.19 52723.30 88888.00 2007-09-18 21:04:38.406 261 18251.08 27.15 52723.30 88888.00 2007-09-18 21:04:38.906 261 18251.09 27.09 52723.31 88888.00 2007-09-18 21:04:39.406 261 18251.09 27.18 52723.39 88888.00 2007-09-18 21:04:39.906 261 18251.11 27.23 52723.55 88888.00 2007-09-18 21:04:40.406 261 18251.22 27.21 52723.47 88888.00 2007-09-18 21:04:40.906 261 18251.20 27.15 52723.27 88888.00 2007-09-18 21:04:41.406 261 18251.16 27.15 52723.32 88888.00 2007-09-18 21:04:41.906 261 18251.13 27.13 52723.35 88888.00 2007-09-18 21:04:42.406 261 18251.08 27.16 52723.34 88888.00 2007-09-18 21:04:42.906 261 18251.10 27.26 52723.36 88888.00 2007-09-18 21:04:43.406 261 18251.06 27.30 52723.35 88888.00 2007-09-18 21:04:43.906 261 18251.08 27.29 52723.44 88888.00 2007-09-18 21:04:44.406 261 18251.12 27.22 52723.43 88888.00 2007-09-18 21:04:44.906 261 18251.11 27.16 52723.53 88888.00 2007-09-18 21:04:45.406 261 18251.14 27.13 52723.44 88888.00 2007-09-18 21:04:45.906 261 18251.13 27.21 52723.41 88888.00 2007-09-18 21:04:46.406 261 18251.12 27.31 52723.44 88888.00 2007-09-18 21:04:46.906 261 18251.09 27.25 52723.52 88888.00 2007-09-18 21:04:47.406 261 18251.13 27.14 52723.47 88888.00 2007-09-18 21:04:47.906 261 18250.93 27.23 52723.46 88888.00 2007-09-18 21:04:48.406 261 18250.94 27.23 52723.44 88888.00 2007-09-18 21:04:48.906 261 18251.08 27.11 52723.57 88888.00 2007-09-18 21:04:49.406 261 18251.03 27.07 52723.41 88888.00 2007-09-18 21:04:49.906 261 18250.77 27.10 52723.42 88888.00 2007-09-18 21:04:50.406 261 18250.76 27.18 52723.51 88888.00 2007-09-18 21:04:50.906 261 18251.04 27.23 52723.55 88888.00 2007-09-18 21:04:51.406 261 18251.11 27.23 52723.53 88888.00 2007-09-18 21:04:51.906 261 18251.11 27.25 52723.50 88888.00 2007-09-18 21:04:52.406 261 18251.12 27.26 52723.42 88888.00 2007-09-18 21:04:52.906 261 18251.10 27.20 52723.42 88888.00 2007-09-18 21:04:53.406 261 18251.11 27.28 52723.50 88888.00 2007-09-18 21:04:53.906 261 18251.05 27.37 52723.47 88888.00 2007-09-18 21:04:54.406 261 18251.08 27.30 52723.41 88888.00 2007-09-18 21:04:54.906 261 18250.98 27.25 52723.54 88888.00 2007-09-18 21:04:55.406 261 18251.06 27.15 52723.49 88888.00 2007-09-18 21:04:55.906 261 18251.09 27.15 52723.54 88888.00 2007-09-18 21:04:56.406 261 18251.04 27.21 52723.52 88888.00 2007-09-18 21:04:56.906 261 18250.98 27.24 52723.55 88888.00 2007-09-18 21:04:57.406 261 18250.99 27.18 52723.51 88888.00 2007-09-18 21:04:57.906 261 18251.09 27.20 52723.53 88888.00 2007-09-18 21:04:58.406 261 18251.06 27.19 52723.57 88888.00 2007-09-18 21:04:58.906 261 18250.95 27.34 52723.52 88888.00 2007-09-18 21:04:59.406 261 18250.98 27.30 52723.39 88888.00 2007-09-18 21:04:59.906 261 18251.03 27.21 52723.40 88888.00 2007-09-18 21:05:00.406 261 18251.12 27.16 52723.57 88888.00 2007-09-18 21:05:00.906 261 18251.02 27.16 52723.47 88888.00 2007-09-18 21:05:01.406 261 18251.04 27.19 52723.40 88888.00 2007-09-18 21:05:01.906 261 18251.12 27.13 52723.41 88888.00 2007-09-18 21:05:02.406 261 18251.16 27.09 52723.28 88888.00 2007-09-18 21:05:02.906 261 18251.23 27.11 52723.17 88888.00 2007-09-18 21:05:03.406 261 18251.15 27.12 52723.11 88888.00 2007-09-18 21:05:03.906 261 18251.20 27.21 52723.08 88888.00 2007-09-18 21:05:04.406 261 18251.06 27.26 52723.04 88888.00 2007-09-18 21:05:04.906 261 18250.98 27.26 52723.00 88888.00 2007-09-18 21:05:05.406 261 18251.05 27.21 52722.94 88888.00 2007-09-18 21:05:05.906 261 18251.09 27.11 52723.05 88888.00 2007-09-18 21:05:06.406 261 18251.10 27.04 52723.16 88888.00 2007-09-18 21:05:06.906 261 18251.05 27.19 52723.17 88888.00 2007-09-18 21:05:07.406 261 18251.00 27.22 52723.20 88888.00 2007-09-18 21:05:07.906 261 18251.00 27.20 52723.26 88888.00 2007-09-18 21:05:08.406 261 18250.89 27.19 52723.16 88888.00 2007-09-18 21:05:08.906 261 18250.57 27.23 52723.18 88888.00 2007-09-18 21:05:09.406 261 18250.48 27.09 52723.31 88888.00 2007-09-18 21:05:09.906 261 18250.66 27.10 52723.36 88888.00 2007-09-18 21:05:10.406 261 18250.88 27.20 52723.36 88888.00 2007-09-18 21:05:10.906 261 18251.01 27.16 52723.39 88888.00 2007-09-18 21:05:11.406 261 18251.00 27.10 52723.41 88888.00 2007-09-18 21:05:11.906 261 18250.83 27.07 52723.32 88888.00 2007-09-18 21:05:12.406 261 18250.65 27.08 52723.32 88888.00 2007-09-18 21:05:12.906 261 18250.76 27.06 52723.25 88888.00 2007-09-18 21:05:13.406 261 18250.81 27.07 52723.39 88888.00 2007-09-18 21:05:13.906 261 18250.77 27.16 52723.46 88888.00 2007-09-18 21:05:14.406 261 18250.92 27.18 52723.61 88888.00 2007-09-18 21:05:14.906 261 18250.92 27.16 52723.57 88888.00 2007-09-18 21:05:15.406 261 18251.05 27.11 52723.55 88888.00 2007-09-18 21:05:15.906 261 18251.04 27.06 52723.62 88888.00 2007-09-18 21:05:16.406 261 18251.05 27.13 52723.64 88888.00 2007-09-18 21:05:16.906 261 18250.97 27.06 52723.70 88888.00 2007-09-18 21:05:17.406 261 18250.66 27.01 52723.66 88888.00 2007-09-18 21:05:17.906 261 18250.40 27.02 52723.66 88888.00 2007-09-18 21:05:18.406 261 18250.44 27.08 52723.64 88888.00 2007-09-18 21:05:18.906 261 18250.37 27.08 52723.59 88888.00 2007-09-18 21:05:19.406 261 18250.40 27.07 52723.66 88888.00 2007-09-18 21:05:19.906 261 18250.46 27.09 52723.71 88888.00 2007-09-18 21:05:20.406 261 18250.49 27.26 52723.76 88888.00 2007-09-18 21:05:20.906 261 18250.78 27.30 52723.77 88888.00 2007-09-18 21:05:21.406 261 18250.97 27.24 52723.69 88888.00 2007-09-18 21:05:21.906 261 18250.90 27.25 52723.53 88888.00 2007-09-18 21:05:22.406 261 18250.80 27.34 52723.54 88888.00 2007-09-18 21:05:22.906 261 18250.54 27.30 52723.53 88888.00 2007-09-18 21:05:23.406 261 18250.51 27.27 52723.51 88888.00 2007-09-18 21:05:23.906 261 18250.65 27.22 52723.62 88888.00 2007-09-18 21:05:24.406 261 18250.89 27.26 52723.66 88888.00 2007-09-18 21:05:24.906 261 18250.93 27.26 52723.69 88888.00 2007-09-18 21:05:25.406 261 18250.68 27.22 52723.67 88888.00 2007-09-18 21:05:25.906 261 18250.57 27.19 52723.70 88888.00 2007-09-18 21:05:26.406 261 18250.59 27.22 52723.70 88888.00 2007-09-18 21:05:26.906 261 18250.63 27.19 52723.55 88888.00 2007-09-18 21:05:27.406 261 18250.63 27.11 52723.50 88888.00 2007-09-18 21:05:27.906 261 18250.66 27.11 52723.60 88888.00 2007-09-18 21:05:28.406 261 18250.70 27.13 52723.60 88888.00 2007-09-18 21:05:28.906 261 18250.65 27.20 52723.52 88888.00 2007-09-18 21:05:29.406 261 18250.68 27.15 52723.54 88888.00 2007-09-18 21:05:29.906 261 18250.84 27.19 52723.62 88888.00 2007-09-18 21:05:30.406 261 18250.82 27.26 52723.67 88888.00 2007-09-18 21:05:30.906 261 18250.74 27.30 52723.64 88888.00 2007-09-18 21:05:31.406 261 18250.65 27.32 52723.64 88888.00 2007-09-18 21:05:31.906 261 18250.76 27.32 52723.79 88888.00 2007-09-18 21:05:32.406 261 18250.74 27.29 52723.82 88888.00 2007-09-18 21:05:32.906 261 18250.74 27.36 52723.81 88888.00 2007-09-18 21:05:33.406 261 18250.70 27.34 52723.77 88888.00 2007-09-18 21:05:33.906 261 18250.71 27.30 52723.74 88888.00 2007-09-18 21:05:34.406 261 18250.69 27.34 52723.73 88888.00 2007-09-18 21:05:34.906 261 18250.71 27.37 52723.63 88888.00 2007-09-18 21:05:35.406 261 18250.66 27.32 52723.57 88888.00 2007-09-18 21:05:35.906 261 18250.63 27.30 52723.64 88888.00 2007-09-18 21:05:36.406 261 18250.72 27.30 52723.69 88888.00 2007-09-18 21:05:36.906 261 18250.77 27.38 52723.77 88888.00 2007-09-18 21:05:37.406 261 18250.71 27.42 52723.76 88888.00 2007-09-18 21:05:37.906 261 18250.61 27.36 52723.78 88888.00 2007-09-18 21:05:38.406 261 18250.62 27.31 52723.82 88888.00 2007-09-18 21:05:38.906 261 18250.56 27.36 52723.84 88888.00 2007-09-18 21:05:39.406 261 18250.54 27.40 52723.86 88888.00 2007-09-18 21:05:39.906 261 18250.54 27.37 52723.81 88888.00 2007-09-18 21:05:40.406 261 18250.55 27.37 52723.79 88888.00 2007-09-18 21:05:40.906 261 18250.57 27.41 52723.89 88888.00 2007-09-18 21:05:41.406 261 18250.63 27.37 52723.99 88888.00 2007-09-18 21:05:41.906 261 18250.68 27.37 52724.04 88888.00 2007-09-18 21:05:42.406 261 18250.66 27.38 52724.00 88888.00 2007-09-18 21:05:42.906 261 18250.72 27.33 52724.05 88888.00 2007-09-18 21:05:43.406 261 18250.70 27.40 52724.04 88888.00 2007-09-18 21:05:43.906 261 18250.56 27.41 52724.00 88888.00 2007-09-18 21:05:44.406 261 18250.43 27.45 52724.00 88888.00 2007-09-18 21:05:44.906 261 18250.43 27.42 52723.98 88888.00 2007-09-18 21:05:45.406 261 18250.35 27.53 52723.99 88888.00 2007-09-18 21:05:45.906 261 18250.49 27.48 52724.15 88888.00 2007-09-18 21:05:46.406 261 18250.52 27.41 52723.99 88888.00 2007-09-18 21:05:46.906 261 18250.55 27.35 52723.93 88888.00 2007-09-18 21:05:47.406 261 18250.46 27.43 52723.96 88888.00 2007-09-18 21:05:47.906 261 18250.40 27.46 52724.00 88888.00 2007-09-18 21:05:48.406 261 18250.55 27.41 52723.87 88888.00 2007-09-18 21:05:48.906 261 18250.32 27.38 52723.78 88888.00 2007-09-18 21:05:49.406 261 18250.32 27.33 52723.88 88888.00 2007-09-18 21:05:49.906 261 18250.38 27.30 52723.88 88888.00 2007-09-18 21:05:50.406 261 18250.43 27.38 52723.90 88888.00 2007-09-18 21:05:50.906 261 18250.37 27.47 52723.88 88888.00 2007-09-18 21:05:51.406 261 18250.57 27.48 52723.94 88888.00 2007-09-18 21:05:51.906 261 18250.48 27.49 52723.93 88888.00 2007-09-18 21:05:52.406 261 18250.57 27.40 52723.87 88888.00 2007-09-18 21:05:52.906 261 18250.65 27.37 52723.89 88888.00 2007-09-18 21:05:53.406 261 18250.58 27.43 52723.94 88888.00 2007-09-18 21:05:53.906 261 18250.56 27.48 52723.94 88888.00 2007-09-18 21:05:54.406 261 18250.40 27.41 52723.92 88888.00 2007-09-18 21:05:54.906 261 18250.36 27.54 52723.94 88888.00 2007-09-18 21:05:55.406 261 18250.32 27.56 52723.99 88888.00 2007-09-18 21:05:55.906 261 18250.25 27.59 52724.06 88888.00 2007-09-18 21:05:56.406 261 18250.32 27.54 52723.97 88888.00 2007-09-18 21:05:56.906 261 18250.41 27.48 52724.08 88888.00 2007-09-18 21:05:57.406 261 18250.38 27.45 52723.93 88888.00 2007-09-18 21:05:57.906 261 18250.40 27.44 52723.75 88888.00 2007-09-18 21:05:58.406 261 18250.36 27.49 52723.92 88888.00 2007-09-18 21:05:58.906 261 18250.30 27.45 52723.93 88888.00 2007-09-18 21:05:59.406 261 18250.18 27.42 52723.78 88888.00 2007-09-18 21:05:59.906 261 18250.24 27.37 52723.86 88888.00 2007-09-18 21:06:00.406 261 18250.37 27.41 52723.93 88888.00 2007-09-18 21:06:00.906 261 18250.38 27.42 52723.95 88888.00 2007-09-18 21:06:01.406 261 18250.47 27.41 52723.98 88888.00 2007-09-18 21:06:01.906 261 18250.46 27.49 52723.94 88888.00 2007-09-18 21:06:02.406 261 18250.35 27.51 52724.02 88888.00 2007-09-18 21:06:02.906 261 18250.12 27.54 52724.06 88888.00 2007-09-18 21:06:03.406 261 18250.01 27.59 52724.11 88888.00 2007-09-18 21:06:03.906 261 18250.12 27.64 52724.07 88888.00 2007-09-18 21:06:04.406 261 18250.26 27.63 52723.98 88888.00 2007-09-18 21:06:04.906 261 18250.28 27.61 52723.97 88888.00 2007-09-18 21:06:05.406 261 18250.36 27.63 52724.01 88888.00 2007-09-18 21:06:05.906 261 18250.35 27.62 52723.94 88888.00 2007-09-18 21:06:06.406 261 18250.24 27.54 52723.97 88888.00 2007-09-18 21:06:06.906 261 18250.16 27.51 52724.08 88888.00 2007-09-18 21:06:07.406 261 18250.16 27.49 52724.06 88888.00 2007-09-18 21:06:07.906 261 18250.18 27.54 52724.10 88888.00 2007-09-18 21:06:08.406 261 18250.33 27.52 52724.02 88888.00 2007-09-18 21:06:08.906 261 18250.38 27.54 52724.01 88888.00 2007-09-18 21:06:09.406 261 18250.27 27.58 52723.99 88888.00 2007-09-18 21:06:09.906 261 18250.22 27.60 52724.02 88888.00 2007-09-18 21:06:10.406 261 18250.17 27.59 52724.07 88888.00 2007-09-18 21:06:10.906 261 18250.17 27.62 52724.01 88888.00 2007-09-18 21:06:11.406 261 18250.15 27.58 52724.00 88888.00 2007-09-18 21:06:11.906 261 18250.12 27.52 52724.06 88888.00 2007-09-18 21:06:12.406 261 18250.16 27.53 52724.12 88888.00 2007-09-18 21:06:12.906 261 18250.24 27.51 52724.00 88888.00 2007-09-18 21:06:13.406 261 18250.25 27.49 52724.02 88888.00 2007-09-18 21:06:13.906 261 18250.26 27.46 52724.01 88888.00 2007-09-18 21:06:14.406 261 18250.19 27.49 52723.96 88888.00 2007-09-18 21:06:14.906 261 18249.89 27.53 52723.97 88888.00 2007-09-18 21:06:15.406 261 18250.00 27.63 52724.01 88888.00 2007-09-18 21:06:15.906 261 18250.12 27.57 52724.12 88888.00 2007-09-18 21:06:16.406 261 18250.10 27.55 52724.06 88888.00 2007-09-18 21:06:16.906 261 18250.12 27.44 52723.92 88888.00 2007-09-18 21:06:17.406 261 18250.10 27.41 52723.85 88888.00 2007-09-18 21:06:17.906 261 18250.00 27.47 52723.90 88888.00 2007-09-18 21:06:18.406 261 18250.01 27.55 52723.93 88888.00 2007-09-18 21:06:18.906 261 18250.11 27.57 52723.93 88888.00 2007-09-18 21:06:19.406 261 18250.01 27.49 52723.92 88888.00 2007-09-18 21:06:19.906 261 18249.97 27.41 52723.85 88888.00 2007-09-18 21:06:20.406 261 18250.01 27.38 52723.95 88888.00 2007-09-18 21:06:20.906 261 18249.96 27.34 52723.97 88888.00 2007-09-18 21:06:21.406 261 18249.80 27.35 52723.94 88888.00 2007-09-18 21:06:21.906 261 18249.91 27.44 52723.86 88888.00 2007-09-18 21:06:22.406 261 18249.93 27.45 52723.90 88888.00 2007-09-18 21:06:22.906 261 18249.98 27.38 52723.97 88888.00 2007-09-18 21:06:23.406 261 18250.07 27.35 52723.97 88888.00 2007-09-18 21:06:23.906 261 18250.11 27.36 52723.85 88888.00 2007-09-18 21:06:24.406 261 18249.98 27.42 52723.66 88888.00 2007-09-18 21:06:24.906 261 18249.98 27.46 52723.74 88888.00 2007-09-18 21:06:25.406 261 18249.98 27.39 52723.92 88888.00 2007-09-18 21:06:25.906 261 18249.87 27.42 52723.96 88888.00 2007-09-18 21:06:26.406 261 18249.87 27.46 52723.99 88888.00 2007-09-18 21:06:26.906 261 18249.96 27.34 52724.06 88888.00 2007-09-18 21:06:27.406 261 18249.91 27.41 52724.16 88888.00 2007-09-18 21:06:27.906 261 18249.82 27.43 52724.13 88888.00 2007-09-18 21:06:28.406 261 18249.69 27.39 52724.05 88888.00 2007-09-18 21:06:28.906 261 18249.59 27.34 52724.06 88888.00 2007-09-18 21:06:29.406 261 18249.48 27.30 52723.92 88888.00 2007-09-18 21:06:29.906 261 18249.30 27.35 52723.94 88888.00 2007-09-18 21:06:30.406 261 18249.37 27.42 52723.93 88888.00 2007-09-18 21:06:30.906 261 18249.43 27.42 52723.86 88888.00 2007-09-18 21:06:31.406 261 18249.43 27.42 52723.89 88888.00 2007-09-18 21:06:31.906 261 18249.57 27.42 52723.97 88888.00 2007-09-18 21:06:32.406 261 18249.65 27.43 52724.04 88888.00 2007-09-18 21:06:32.906 261 18249.76 27.45 52724.07 88888.00 2007-09-18 21:06:33.406 261 18249.78 27.47 52724.05 88888.00 2007-09-18 21:06:33.906 261 18249.79 27.48 52724.09 88888.00 2007-09-18 21:06:34.406 261 18249.81 27.46 52723.89 88888.00 2007-09-18 21:06:34.906 261 18249.83 27.40 52723.75 88888.00 2007-09-18 21:06:35.406 261 18249.71 27.35 52723.83 88888.00 2007-09-18 21:06:35.906 261 18249.76 27.37 52723.83 88888.00 2007-09-18 21:06:36.406 261 18249.73 27.40 52723.83 88888.00 2007-09-18 21:06:36.906 261 18249.62 27.41 52723.66 88888.00 2007-09-18 21:06:37.406 261 18249.68 27.38 52723.58 88888.00 2007-09-18 21:06:37.906 261 18249.72 27.42 52723.64 88888.00 2007-09-18 21:06:38.406 261 18249.73 27.38 52723.71 88888.00 2007-09-18 21:06:38.906 261 18249.59 27.38 52723.79 88888.00 2007-09-18 21:06:39.406 261 18249.73 27.30 52723.79 88888.00 2007-09-18 21:06:39.906 261 18249.83 27.26 52723.85 88888.00 2007-09-18 21:06:40.406 261 18249.76 27.28 52723.76 88888.00 2007-09-18 21:06:40.906 261 18249.82 27.23 52723.72 88888.00 2007-09-18 21:06:41.406 261 18249.84 27.15 52723.67 88888.00 2007-09-18 21:06:41.906 261 18249.74 27.20 52723.60 88888.00 2007-09-18 21:06:42.406 261 18249.78 27.25 52723.66 88888.00 2007-09-18 21:06:42.906 261 18249.83 27.23 52723.66 88888.00 2007-09-18 21:06:43.406 261 18249.85 27.25 52723.66 88888.00 2007-09-18 21:06:43.906 261 18249.80 27.31 52723.61 88888.00 2007-09-18 21:06:44.406 261 18249.76 27.21 52723.73 88888.00 2007-09-18 21:06:44.906 261 18249.90 27.18 52723.71 88888.00 2007-09-18 21:06:45.406 261 18249.70 27.20 52723.65 88888.00 2007-09-18 21:06:45.906 261 18249.73 27.20 52723.66 88888.00 2007-09-18 21:06:46.406 261 18249.85 27.24 52723.50 88888.00 2007-09-18 21:06:46.906 261 18249.75 27.24 52723.43 88888.00 2007-09-18 21:06:47.406 261 18249.41 27.24 52723.49 88888.00 2007-09-18 21:06:47.906 261 18249.43 27.18 52723.59 88888.00 2007-09-18 21:06:48.406 261 18249.31 27.07 52723.53 88888.00 2007-09-18 21:06:48.906 261 18249.29 27.14 52723.67 88888.00 2007-09-18 21:06:49.406 261 18249.54 27.15 52723.64 88888.00 2007-09-18 21:06:49.906 261 18249.62 27.09 52723.60 88888.00 2007-09-18 21:06:50.406 261 18249.59 27.11 52723.62 88888.00 2007-09-18 21:06:50.906 261 18249.53 27.15 52723.60 88888.00 2007-09-18 21:06:51.406 261 18249.56 27.18 52723.66 88888.00 2007-09-18 21:06:51.906 261 18249.61 27.13 52723.85 88888.00 2007-09-18 21:06:52.406 261 18249.70 27.09 52723.75 88888.00 2007-09-18 21:06:52.906 261 18249.69 27.11 52723.70 88888.00 2007-09-18 21:06:53.406 261 18249.67 27.03 52723.75 88888.00 2007-09-18 21:06:53.906 261 18249.70 27.00 52723.74 88888.00 2007-09-18 21:06:54.406 261 18249.75 27.04 52723.79 88888.00 2007-09-18 21:06:54.906 261 18249.76 27.07 52723.82 88888.00 2007-09-18 21:06:55.406 261 18249.78 27.13 52723.82 88888.00 2007-09-18 21:06:55.906 261 18249.74 27.20 52723.78 88888.00 2007-09-18 21:06:56.406 261 18249.63 27.24 52723.77 88888.00 2007-09-18 21:06:56.906 261 18249.69 27.29 52723.61 88888.00 2007-09-18 21:06:57.406 261 18249.68 27.32 52723.59 88888.00 2007-09-18 21:06:57.906 261 18249.61 27.26 52723.64 88888.00 2007-09-18 21:06:58.406 261 18249.61 27.24 52723.74 88888.00 2007-09-18 21:06:58.906 261 18249.67 27.26 52723.66 88888.00 2007-09-18 21:06:59.406 261 18249.71 27.29 52723.55 88888.00 2007-09-18 21:06:59.906 261 18249.73 27.33 52723.49 88888.00 2007-09-18 21:07:00.406 261 18249.84 27.27 52723.52 88888.00 2007-09-18 21:07:00.906 261 18249.76 27.28 52723.61 88888.00 2007-09-18 21:07:01.406 261 18249.65 27.32 52723.62 88888.00 2007-09-18 21:07:01.906 261 18249.62 27.40 52723.53 88888.00 2007-09-18 21:07:02.406 261 18249.67 27.39 52723.46 88888.00 2007-09-18 21:07:02.906 261 18249.69 27.39 52723.53 88888.00 2007-09-18 21:07:03.406 261 18249.54 27.31 52723.57 88888.00 2007-09-18 21:07:03.906 261 18249.65 27.35 52723.61 88888.00 2007-09-18 21:07:04.406 261 18249.94 27.36 52723.55 88888.00 2007-09-18 21:07:04.906 261 18250.00 27.37 52723.51 88888.00 2007-09-18 21:07:05.406 261 18249.98 27.37 52723.53 88888.00 2007-09-18 21:07:05.906 261 18249.95 27.28 52723.52 88888.00 2007-09-18 21:07:06.406 261 18250.04 27.27 52723.47 88888.00 2007-09-18 21:07:06.906 261 18249.91 27.24 52723.43 88888.00 2007-09-18 21:07:07.406 261 18249.74 27.26 52723.48 88888.00 2007-09-18 21:07:07.906 261 18249.73 27.28 52723.42 88888.00 2007-09-18 21:07:08.406 261 18249.78 27.32 52723.46 88888.00 2007-09-18 21:07:08.906 261 18249.69 27.30 52723.53 88888.00 2007-09-18 21:07:09.406 261 18249.67 27.29 52723.46 88888.00 2007-09-18 21:07:09.906 261 18249.72 27.32 52723.53 88888.00 2007-09-18 21:07:10.406 261 18249.64 27.42 52723.54 88888.00 2007-09-18 21:07:10.906 261 18249.75 27.34 52723.60 88888.00 2007-09-18 21:07:11.406 261 18249.64 27.39 52723.62 88888.00 2007-09-18 21:07:11.906 261 18249.67 27.38 52723.53 88888.00 2007-09-18 21:07:12.406 261 18249.75 27.34 52723.49 88888.00 2007-09-18 21:07:12.906 261 18249.54 27.40 52723.54 88888.00 2007-09-18 21:07:13.406 261 18249.51 27.45 52723.54 88888.00 2007-09-18 21:07:13.906 261 18249.51 27.40 52723.51 88888.00 2007-09-18 21:07:14.406 261 18249.69 27.40 52723.51 88888.00 2007-09-18 21:07:14.906 261 18249.65 27.37 52723.52 88888.00 2007-09-18 21:07:15.406 261 18249.68 27.32 52723.55 88888.00 2007-09-18 21:07:15.906 261 18249.72 27.36 52723.57 88888.00 2007-09-18 21:07:16.406 261 18249.75 27.40 52723.50 88888.00 2007-09-18 21:07:16.906 261 18249.74 27.43 52723.44 88888.00 2007-09-18 21:07:17.406 261 18249.71 27.38 52723.44 88888.00 2007-09-18 21:07:17.906 261 18249.73 27.37 52723.47 88888.00 2007-09-18 21:07:18.406 261 18249.63 27.47 52723.51 88888.00 2007-09-18 21:07:18.906 261 18249.64 27.47 52723.55 88888.00 2007-09-18 21:07:19.406 261 18249.62 27.45 52723.55 88888.00 2007-09-18 21:07:19.906 261 18249.64 27.40 52723.48 88888.00 2007-09-18 21:07:20.406 261 18249.65 27.34 52723.40 88888.00 2007-09-18 21:07:20.906 261 18249.54 27.30 52723.44 88888.00 2007-09-18 21:07:21.406 261 18249.51 27.25 52723.48 88888.00 2007-09-18 21:07:21.906 261 18249.48 27.28 52723.64 88888.00 2007-09-18 21:07:22.406 261 18249.56 27.33 52723.69 88888.00 2007-09-18 21:07:22.906 261 18249.52 27.35 52723.49 88888.00 2007-09-18 21:07:23.406 261 18249.58 27.36 52723.31 88888.00 2007-09-18 21:07:23.906 261 18249.47 27.33 52723.29 88888.00 2007-09-18 21:07:24.406 261 18249.51 27.27 52723.24 88888.00 2007-09-18 21:07:24.906 261 18249.56 27.31 52723.21 88888.00 2007-09-18 21:07:25.406 261 18249.51 27.31 52723.20 88888.00 2007-09-18 21:07:25.906 261 18249.73 27.26 52723.09 88888.00 2007-09-18 21:07:26.406 261 18249.83 27.28 52723.13 88888.00 2007-09-18 21:07:26.906 261 18249.83 27.30 52723.24 88888.00 2007-09-18 21:07:27.406 261 18249.72 27.26 52723.36 88888.00 2007-09-18 21:07:27.906 261 18249.69 27.22 52723.49 88888.00 2007-09-18 21:07:28.406 261 18249.69 27.19 52723.46 88888.00 2007-09-18 21:07:28.906 261 18249.68 27.24 52723.44 88888.00 2007-09-18 21:07:29.406 261 18249.65 27.31 52723.49 88888.00 2007-09-18 21:07:29.906 261 18249.64 27.31 52723.36 88888.00 2007-09-18 21:07:30.406 261 18249.70 27.38 52723.43 88888.00 2007-09-18 21:07:30.906 261 18249.61 27.32 52723.48 88888.00 2007-09-18 21:07:31.406 261 18249.62 27.30 52723.55 88888.00 2007-09-18 21:07:31.906 261 18249.64 27.25 52723.53 88888.00 2007-09-18 21:07:32.406 261 18249.61 27.26 52723.51 88888.00 2007-09-18 21:07:32.906 261 18249.59 27.32 52723.49 88888.00 2007-09-18 21:07:33.406 261 18249.58 27.22 52723.54 88888.00 2007-09-18 21:07:33.906 261 18249.50 27.25 52723.65 88888.00 2007-09-18 21:07:34.406 261 18249.49 27.26 52723.63 88888.00 2007-09-18 21:07:34.906 261 18249.61 27.36 52723.58 88888.00 2007-09-18 21:07:35.406 261 18249.56 27.29 52723.53 88888.00 2007-09-18 21:07:35.906 261 18249.64 27.31 52723.47 88888.00 2007-09-18 21:07:36.406 261 18249.73 27.30 52723.39 88888.00 2007-09-18 21:07:36.906 261 18249.63 27.32 52723.39 88888.00 2007-09-18 21:07:37.406 261 18249.61 27.30 52723.53 88888.00 2007-09-18 21:07:37.906 261 18249.71 27.29 52723.54 88888.00 2007-09-18 21:07:38.406 261 18249.69 27.30 52723.58 88888.00 2007-09-18 21:07:38.906 261 18249.63 27.35 52723.55 88888.00 2007-09-18 21:07:39.406 261 18249.60 27.41 52723.61 88888.00 2007-09-18 21:07:39.906 261 18249.73 27.36 52723.69 88888.00 2007-09-18 21:07:40.406 261 18249.69 27.33 52723.85 88888.00 2007-09-18 21:07:40.906 261 18249.53 27.28 52723.84 88888.00 2007-09-18 21:07:41.406 261 18249.57 27.36 52723.81 88888.00 2007-09-18 21:07:41.906 261 18249.57 27.43 52723.73 88888.00 2007-09-18 21:07:42.406 261 18249.62 27.33 52723.81 88888.00 2007-09-18 21:07:42.906 261 18249.57 27.22 52723.79 88888.00 2007-09-18 21:07:43.406 261 18249.57 27.12 52723.79 88888.00 2007-09-18 21:07:43.906 261 18249.64 27.10 52723.73 88888.00 2007-09-18 21:07:44.406 261 18249.70 27.10 52723.79 88888.00 2007-09-18 21:07:44.906 261 18249.73 27.12 52723.98 88888.00 2007-09-18 21:07:45.406 261 18249.73 27.06 52723.90 88888.00 2007-09-18 21:07:45.906 261 18249.57 27.01 52723.84 88888.00 2007-09-18 21:07:46.406 261 18249.38 27.04 52723.78 88888.00 2007-09-18 21:07:46.906 261 18249.45 27.08 52723.86 88888.00 2007-09-18 21:07:47.406 261 18249.51 27.13 52723.88 88888.00 2007-09-18 21:07:47.906 261 18249.64 27.15 52723.86 88888.00 2007-09-18 21:07:48.406 261 18249.64 27.14 52723.88 88888.00 2007-09-18 21:07:48.906 261 18249.52 27.05 52723.97 88888.00 2007-09-18 21:07:49.406 261 18249.61 27.05 52724.00 88888.00 2007-09-18 21:07:49.906 261 18249.51 27.24 52723.73 88888.00 2007-09-18 21:07:50.406 261 18249.47 27.30 52723.63 88888.00 2007-09-18 21:07:50.906 261 18249.53 27.30 52723.79 88888.00 2007-09-18 21:07:51.406 261 18249.49 27.30 52723.73 88888.00 2007-09-18 21:07:51.906 261 18249.43 27.28 52723.77 88888.00 2007-09-18 21:07:52.406 261 18249.36 27.18 52723.71 88888.00 2007-09-18 21:07:52.906 261 18249.22 27.12 52723.67 88888.00 2007-09-18 21:07:53.406 261 18249.09 27.16 52723.75 88888.00 2007-09-18 21:07:53.906 261 18249.21 27.10 52723.79 88888.00 2007-09-18 21:07:54.406 261 18249.31 27.03 52723.87 88888.00 2007-09-18 21:07:54.906 261 18249.36 27.14 52723.85 88888.00 2007-09-18 21:07:55.406 261 18249.42 27.27 52723.79 88888.00 2007-09-18 21:07:55.906 261 18249.36 27.33 52723.82 88888.00 2007-09-18 21:07:56.406 261 18249.41 27.37 52723.97 88888.00 2007-09-18 21:07:56.906 261 18249.46 27.30 52724.08 88888.00 2007-09-18 21:07:57.406 261 18249.53 27.25 52724.19 88888.00 2007-09-18 21:07:57.906 261 18249.46 27.24 52724.17 88888.00 2007-09-18 21:07:58.406 261 18249.39 27.32 52724.01 88888.00 2007-09-18 21:07:58.906 261 18249.48 27.47 52723.97 88888.00 2007-09-18 21:07:59.406 261 18249.39 27.40 52724.04 88888.00 2007-09-18 21:07:59.906 261 18249.39 27.35 52724.02 88888.00 2007-09-18 21:08:00.406 261 18249.69 27.36 52724.06 88888.00 2007-09-18 21:08:00.906 261 18249.67 27.35 52724.01 88888.00 2007-09-18 21:08:01.406 261 18249.54 27.26 52723.94 88888.00 2007-09-18 21:08:01.906 261 18249.56 27.33 52724.04 88888.00 2007-09-18 21:08:02.406 261 18249.48 27.38 52724.00 88888.00 2007-09-18 21:08:02.906 261 18249.45 27.34 52723.97 88888.00 2007-09-18 21:08:03.406 261 18249.47 27.37 52723.93 88888.00 2007-09-18 21:08:03.906 261 18249.48 27.36 52724.00 88888.00 2007-09-18 21:08:04.406 261 18249.52 27.33 52724.06 88888.00 2007-09-18 21:08:04.906 261 18249.51 27.26 52724.12 88888.00 2007-09-18 21:08:05.406 261 18249.51 27.30 52724.02 88888.00 2007-09-18 21:08:05.906 261 18249.43 27.31 52723.95 88888.00 2007-09-18 21:08:06.406 261 18249.48 27.21 52723.95 88888.00 2007-09-18 21:08:06.906 261 18249.46 27.29 52723.90 88888.00 2007-09-18 21:08:07.406 261 18249.40 27.35 52723.93 88888.00 2007-09-18 21:08:07.906 261 18249.36 27.35 52723.86 88888.00 2007-09-18 21:08:08.406 261 18249.40 27.38 52723.82 88888.00 2007-09-18 21:08:08.906 261 18249.41 27.41 52723.86 88888.00 2007-09-18 21:08:09.406 261 18249.47 27.45 52723.97 88888.00 2007-09-18 21:08:09.906 261 18249.45 27.42 52724.04 88888.00 2007-09-18 21:08:10.406 261 18249.38 27.37 52724.05 88888.00 2007-09-18 21:08:10.906 261 18249.43 27.38 52723.97 88888.00 2007-09-18 21:08:11.406 261 18249.42 27.37 52723.92 88888.00 2007-09-18 21:08:11.906 261 18249.42 27.41 52723.85 88888.00 2007-09-18 21:08:12.406 261 18249.48 27.42 52723.82 88888.00 2007-09-18 21:08:12.906 261 18249.38 27.41 52723.85 88888.00 2007-09-18 21:08:13.406 261 18249.48 27.42 52723.93 88888.00 2007-09-18 21:08:13.906 261 18249.56 27.44 52723.92 88888.00 2007-09-18 21:08:14.406 261 18249.53 27.38 52723.95 88888.00 2007-09-18 21:08:14.906 261 18249.49 27.32 52724.04 88888.00 2007-09-18 21:08:15.406 261 18249.63 27.32 52724.00 88888.00 2007-09-18 21:08:15.906 261 18249.50 27.30 52723.92 88888.00 2007-09-18 21:08:16.406 261 18249.40 27.33 52723.81 88888.00 2007-09-18 21:08:16.906 261 18249.48 27.35 52723.87 88888.00 2007-09-18 21:08:17.406 261 18249.51 27.31 52723.95 88888.00 2007-09-18 21:08:17.906 261 18249.54 27.28 52723.99 88888.00 2007-09-18 21:08:18.406 261 18249.51 27.27 52724.07 88888.00 2007-09-18 21:08:18.906 261 18249.60 27.34 52724.01 88888.00 2007-09-18 21:08:19.406 261 18249.49 27.37 52724.02 88888.00 2007-09-18 21:08:19.906 261 18249.45 27.42 52724.00 88888.00 2007-09-18 21:08:20.406 261 18249.56 27.41 52724.01 88888.00 2007-09-18 21:08:20.906 261 18249.60 27.38 52723.96 88888.00 2007-09-18 21:08:21.406 261 18249.56 27.41 52724.01 88888.00 2007-09-18 21:08:21.906 261 18249.46 27.42 52723.99 88888.00 2007-09-18 21:08:22.406 261 18249.43 27.36 52724.04 88888.00 2007-09-18 21:08:22.906 261 18249.45 27.30 52724.18 88888.00 2007-09-18 21:08:23.406 261 18249.57 27.36 52724.02 88888.00 2007-09-18 21:08:23.906 261 18249.52 27.24 52723.97 88888.00 2007-09-18 21:08:24.406 261 18249.49 26.98 52723.99 88888.00 2007-09-18 21:08:24.906 261 18249.57 27.02 52724.00 88888.00 2007-09-18 21:08:25.406 261 18249.60 27.00 52724.05 88888.00 2007-09-18 21:08:25.906 261 18249.53 27.07 52724.09 88888.00 2007-09-18 21:08:26.406 261 18249.53 27.02 52724.10 88888.00 2007-09-18 21:08:26.906 261 18249.57 27.02 52723.93 88888.00 2007-09-18 21:08:27.406 261 18249.58 27.15 52723.85 88888.00 2007-09-18 21:08:27.906 261 18249.60 27.10 52723.73 88888.00 2007-09-18 21:08:28.406 261 18249.57 27.01 52723.67 88888.00 2007-09-18 21:08:28.906 261 18249.45 26.94 52723.75 88888.00 2007-09-18 21:08:29.406 261 18249.43 26.99 52723.73 88888.00 2007-09-18 21:08:29.906 261 18249.48 27.01 52723.82 88888.00 2007-09-18 21:08:30.406 261 18249.76 27.02 52723.84 88888.00 2007-09-18 21:08:30.906 261 18249.89 27.01 52723.81 88888.00 2007-09-18 21:08:31.406 261 18249.86 26.97 52723.75 88888.00 2007-09-18 21:08:31.906 261 18249.91 26.96 52723.76 88888.00 2007-09-18 21:08:32.406 261 18249.95 26.94 52723.72 88888.00 2007-09-18 21:08:32.906 261 18249.84 26.87 52723.65 88888.00 2007-09-18 21:08:33.406 261 18249.76 26.95 52723.54 88888.00 2007-09-18 21:08:33.906 261 18249.85 26.97 52723.64 88888.00 2007-09-18 21:08:34.406 261 18249.87 26.99 52723.65 88888.00 2007-09-18 21:08:34.906 261 18249.72 27.00 52723.74 88888.00 2007-09-18 21:08:35.406 261 18249.61 27.04 52723.82 88888.00 2007-09-18 21:08:35.906 261 18249.57 27.02 52723.86 88888.00 2007-09-18 21:08:36.406 261 18249.51 26.99 52723.79 88888.00 2007-09-18 21:08:36.906 261 18249.59 27.01 52723.77 88888.00 2007-09-18 21:08:37.406 261 18249.68 27.08 52723.95 88888.00 2007-09-18 21:08:37.906 261 18249.71 27.15 52723.92 88888.00 2007-09-18 21:08:38.406 261 18249.60 27.20 52723.83 88888.00 2007-09-18 21:08:38.906 261 18249.51 27.11 52723.67 88888.00 2007-09-18 21:08:39.406 261 18249.51 27.12 52723.65 88888.00 2007-09-18 21:08:39.906 261 18249.81 27.06 52723.71 88888.00 2007-09-18 21:08:40.406 261 18249.81 27.00 52723.74 88888.00 2007-09-18 21:08:40.906 261 18249.59 27.03 52723.66 88888.00 2007-09-18 21:08:41.406 261 18249.59 27.02 52723.53 88888.00 2007-09-18 21:08:41.906 261 18249.61 27.04 52723.59 88888.00 2007-09-18 21:08:42.406 261 18249.62 27.14 52723.66 88888.00 2007-09-18 21:08:42.906 261 18249.61 27.12 52723.54 88888.00 2007-09-18 21:08:43.406 261 18249.65 27.08 52723.48 88888.00 2007-09-18 21:08:43.906 261 18249.71 27.14 52723.53 88888.00 2007-09-18 21:08:44.406 261 18249.64 27.06 52723.60 88888.00 2007-09-18 21:08:44.906 261 18249.68 26.99 52723.58 88888.00 2007-09-18 21:08:45.406 261 18249.80 27.05 52723.54 88888.00 2007-09-18 21:08:45.906 261 18249.89 27.09 52723.62 88888.00 2007-09-18 21:08:46.406 261 18249.84 27.04 52723.63 88888.00 2007-09-18 21:08:46.906 261 18249.86 27.02 52723.50 88888.00 2007-09-18 21:08:47.406 261 18249.91 27.00 52723.49 88888.00 2007-09-18 21:08:47.906 261 18249.86 26.98 52723.57 88888.00 2007-09-18 21:08:48.406 261 18249.81 27.01 52723.59 88888.00 2007-09-18 21:08:48.906 261 18249.87 27.13 52723.54 88888.00 2007-09-18 21:08:49.406 261 18249.84 27.11 52723.55 88888.00 2007-09-18 21:08:49.906 261 18249.85 27.19 52723.44 88888.00 2007-09-18 21:08:50.406 261 18249.90 27.21 52723.49 88888.00 2007-09-18 21:08:50.906 261 18249.94 27.16 52723.64 88888.00 2007-09-18 21:08:51.406 261 18250.06 27.18 52723.55 88888.00 2007-09-18 21:08:51.906 261 18250.08 27.21 52723.49 88888.00 2007-09-18 21:08:52.406 261 18249.98 27.24 52723.51 88888.00 2007-09-18 21:08:52.906 261 18249.91 27.18 52723.61 88888.00 2007-09-18 21:08:53.406 261 18250.01 27.16 52723.48 88888.00 2007-09-18 21:08:53.906 261 18250.06 27.02 52723.36 88888.00 2007-09-18 21:08:54.406 261 18250.10 27.04 52723.32 88888.00 2007-09-18 21:08:54.906 261 18250.15 27.20 52723.28 88888.00 2007-09-18 21:08:55.406 261 18250.12 27.25 52723.30 88888.00 2007-09-18 21:08:55.906 261 18249.98 27.18 52723.36 88888.00 2007-09-18 21:08:56.406 261 18250.04 27.25 52723.39 88888.00 2007-09-18 21:08:56.906 261 18250.11 27.20 52723.46 88888.00 2007-09-18 21:08:57.406 261 18250.08 27.12 52723.44 88888.00 2007-09-18 21:08:57.906 261 18250.07 27.14 52723.48 88888.00 2007-09-18 21:08:58.406 261 18250.14 27.11 52723.50 88888.00 2007-09-18 21:08:58.906 261 18250.21 27.03 52723.61 88888.00 2007-09-18 21:08:59.406 261 18250.14 27.06 52723.49 88888.00 2007-09-18 21:08:59.906 261 18250.03 27.09 52723.46 88888.00 2007-09-18 21:09:00.406 261 18250.13 27.04 52723.46 88888.00 2007-09-18 21:09:00.906 261 18250.18 27.02 52723.36 88888.00 2007-09-18 21:09:01.406 261 18250.19 27.00 52723.30 88888.00 2007-09-18 21:09:01.906 261 18250.15 26.98 52723.36 88888.00 2007-09-18 21:09:02.406 261 18250.19 26.98 52723.42 88888.00 2007-09-18 21:09:02.906 261 18250.30 26.91 52723.38 88888.00 2007-09-18 21:09:03.406 261 18250.25 26.87 52723.42 88888.00 2007-09-18 21:09:03.906 261 18250.17 26.91 52723.50 88888.00 2007-09-18 21:09:04.406 261 18250.33 26.96 52723.52 88888.00 2007-09-18 21:09:04.906 261 18250.36 27.04 52723.50 88888.00 2007-09-18 21:09:05.406 261 18250.45 27.05 52723.50 88888.00 2007-09-18 21:09:05.906 261 18250.28 27.07 52723.40 88888.00 2007-09-18 21:09:06.406 261 18250.27 27.04 52723.49 88888.00 2007-09-18 21:09:06.906 261 18250.27 27.00 52723.42 88888.00 2007-09-18 21:09:07.406 261 18250.24 26.94 52723.38 88888.00 2007-09-18 21:09:07.906 261 18250.25 26.90 52723.38 88888.00 2007-09-18 21:09:08.406 261 18250.16 26.95 52723.41 88888.00 2007-09-18 21:09:08.906 261 18250.25 26.97 52723.37 88888.00 2007-09-18 21:09:09.406 261 18250.24 26.99 52723.52 88888.00 2007-09-18 21:09:09.906 261 18250.21 26.97 52723.58 88888.00 2007-09-18 21:09:10.406 261 18250.18 26.99 52723.63 88888.00 2007-09-18 21:09:10.906 261 18250.26 26.99 52723.66 88888.00 2007-09-18 21:09:11.406 261 18250.23 27.03 52723.62 88888.00 2007-09-18 21:09:11.906 261 18250.25 27.04 52723.60 88888.00 2007-09-18 21:09:12.406 261 18250.43 27.04 52723.69 88888.00 2007-09-18 21:09:12.906 261 18250.52 27.03 52723.62 88888.00 2007-09-18 21:09:13.406 261 18250.43 26.96 52723.62 88888.00 2007-09-18 21:09:13.906 261 18250.27 26.89 52723.65 88888.00 2007-09-18 21:09:14.406 261 18250.29 26.94 52723.51 88888.00 2007-09-18 21:09:14.906 261 18250.25 26.94 52723.50 88888.00 2007-09-18 21:09:15.406 261 18250.19 26.87 52723.49 88888.00 2007-09-18 21:09:15.906 261 18250.14 26.84 52723.53 88888.00 2007-09-18 21:09:16.406 261 18250.11 26.80 52723.62 88888.00 2007-09-18 21:09:16.906 261 18250.11 26.80 52723.58 88888.00 2007-09-18 21:09:17.406 261 18250.01 26.85 52723.49 88888.00 2007-09-18 21:09:17.906 261 18250.14 26.81 52723.38 88888.00 2007-09-18 21:09:18.406 261 18250.12 26.79 52723.35 88888.00 2007-09-18 21:09:18.906 261 18250.07 26.84 52723.44 88888.00 2007-09-18 21:09:19.406 261 18250.04 26.84 52723.51 88888.00 2007-09-18 21:09:19.906 261 18250.18 26.81 52723.61 88888.00 2007-09-18 21:09:20.406 261 18250.43 26.93 52723.67 88888.00 2007-09-18 21:09:20.906 261 18250.41 26.94 52723.67 88888.00 2007-09-18 21:09:21.406 261 18250.21 26.90 52723.60 88888.00 2007-09-18 21:09:21.906 261 18250.14 26.91 52723.53 88888.00 2007-09-18 21:09:22.406 261 18250.28 26.93 52723.59 88888.00 2007-09-18 21:09:22.906 261 18250.29 26.87 52723.69 88888.00 2007-09-18 21:09:23.406 261 18250.19 26.81 52723.73 88888.00 2007-09-18 21:09:23.906 261 18250.16 26.76 52723.79 88888.00 2007-09-18 21:09:24.406 261 18250.14 26.84 52723.77 88888.00 2007-09-18 21:09:24.906 261 18250.15 26.82 52723.64 88888.00 2007-09-18 21:09:25.406 261 18250.21 26.87 52723.65 88888.00 2007-09-18 21:09:25.906 261 18250.22 26.90 52723.66 88888.00 2007-09-18 21:09:26.406 261 18250.26 26.86 52723.76 88888.00 2007-09-18 21:09:26.906 261 18250.25 26.88 52723.76 88888.00 2007-09-18 21:09:27.406 261 18250.22 26.93 52723.93 88888.00 2007-09-18 21:09:27.906 261 18250.28 26.90 52724.10 88888.00 2007-09-18 21:09:28.406 261 18250.39 26.72 52724.17 88888.00 2007-09-18 21:09:28.906 261 18250.33 26.74 52724.23 88888.00 2007-09-18 21:09:29.406 261 18250.28 26.64 52724.19 88888.00 2007-09-18 21:09:29.906 261 18250.27 26.72 52723.89 88888.00 2007-09-18 21:09:30.406 261 18250.26 26.86 52723.71 88888.00 2007-09-18 21:09:30.906 261 18250.26 26.92 52723.67 88888.00 2007-09-18 21:09:31.406 261 18250.15 26.90 52723.64 88888.00 2007-09-18 21:09:31.906 261 18250.24 26.93 52723.66 88888.00 2007-09-18 21:09:32.406 261 18250.26 26.94 52723.77 88888.00 2007-09-18 21:09:32.906 261 18250.21 26.93 52723.70 88888.00 2007-09-18 21:09:33.406 261 18250.22 26.87 52723.71 88888.00 2007-09-18 21:09:33.906 261 18250.19 26.77 52723.88 88888.00 2007-09-18 21:09:34.406 261 18250.27 26.68 52723.96 88888.00 2007-09-18 21:09:34.906 261 18250.28 26.71 52723.97 88888.00 2007-09-18 21:09:35.406 261 18250.26 26.74 52724.05 88888.00 2007-09-18 21:09:35.906 261 18250.29 26.72 52723.99 88888.00 2007-09-18 21:09:36.406 261 18250.46 26.62 52723.88 88888.00 2007-09-18 21:09:36.906 261 18250.50 26.64 52723.89 88888.00 2007-09-18 21:09:37.406 261 18250.38 26.76 52723.98 88888.00 2007-09-18 21:09:37.906 261 18250.25 26.79 52724.01 88888.00 2007-09-18 21:09:38.406 261 18250.21 26.73 52723.89 88888.00 2007-09-18 21:09:38.906 261 18250.33 26.64 52723.87 88888.00 2007-09-18 21:09:39.406 261 18250.49 26.72 52723.84 88888.00 2007-09-18 21:09:39.906 261 18250.43 26.81 52723.87 88888.00 2007-09-18 21:09:40.406 261 18250.45 26.84 52723.89 88888.00 2007-09-18 21:09:40.906 261 18250.43 26.75 52724.00 88888.00 2007-09-18 21:09:41.406 261 18250.29 26.78 52723.93 88888.00 2007-09-18 21:09:41.906 261 18250.24 26.69 52723.86 88888.00 2007-09-18 21:09:42.406 261 18250.24 26.68 52723.95 88888.00 2007-09-18 21:09:42.906 261 18250.13 26.71 52724.06 88888.00 2007-09-18 21:09:43.406 261 18250.15 26.74 52724.04 88888.00 2007-09-18 21:09:43.906 261 18250.41 26.82 52723.92 88888.00 2007-09-18 21:09:44.406 261 18250.46 26.79 52723.75 88888.00 2007-09-18 21:09:44.906 261 18250.48 26.72 52723.74 88888.00 2007-09-18 21:09:45.406 261 18250.44 26.88 52723.77 88888.00 2007-09-18 21:09:45.906 261 18250.32 27.01 52723.81 88888.00 2007-09-18 21:09:46.406 261 18250.38 26.95 52723.86 88888.00 2007-09-18 21:09:46.906 261 18250.40 26.92 52723.90 88888.00 2007-09-18 21:09:47.406 261 18250.44 27.05 52723.82 88888.00 2007-09-18 21:09:47.906 261 18250.34 27.04 52723.78 88888.00 2007-09-18 21:09:48.406 261 18250.28 26.96 52723.82 88888.00 2007-09-18 21:09:48.906 261 18250.50 26.89 52723.90 88888.00 2007-09-18 21:09:49.406 261 18250.59 26.95 52723.85 88888.00 2007-09-18 21:09:49.906 261 18250.45 26.96 52723.85 88888.00 2007-09-18 21:09:50.406 261 18250.30 26.90 52723.84 88888.00 2007-09-18 21:09:50.906 261 18250.38 26.93 52723.89 88888.00 2007-09-18 21:09:51.406 261 18250.37 27.00 52723.89 88888.00 2007-09-18 21:09:51.906 261 18250.41 27.01 52723.94 88888.00 2007-09-18 21:09:52.406 261 18250.33 27.05 52723.94 88888.00 2007-09-18 21:09:52.906 261 18250.28 27.00 52723.88 88888.00 2007-09-18 21:09:53.406 261 18250.24 26.87 52723.86 88888.00 2007-09-18 21:09:53.906 261 18250.07 26.86 52723.90 88888.00 2007-09-18 21:09:54.406 261 18250.03 26.91 52723.94 88888.00 2007-09-18 21:09:54.906 261 18250.25 26.97 52723.79 88888.00 2007-09-18 21:09:55.406 261 18250.36 26.98 52723.78 88888.00 2007-09-18 21:09:55.906 261 18250.36 26.98 52723.95 88888.00 2007-09-18 21:09:56.406 261 18250.40 27.04 52724.04 88888.00 2007-09-18 21:09:56.906 261 18250.48 27.02 52723.92 88888.00 2007-09-18 21:09:57.406 261 18250.44 26.96 52723.97 88888.00 2007-09-18 21:09:57.906 261 18250.45 27.10 52724.01 88888.00 2007-09-18 21:09:58.406 261 18250.39 27.11 52723.99 88888.00 2007-09-18 21:09:58.906 261 18250.34 27.01 52724.00 88888.00 2007-09-18 21:09:59.406 261 18250.36 27.05 52724.07 88888.00 2007-09-18 21:09:59.906 261 18250.43 27.10 52724.02 88888.00 2007-09-18 21:10:00.406 261 18250.28 27.00 52723.96 88888.00 2007-09-18 21:10:00.906 261 18250.33 27.05 52723.94 88888.00 2007-09-18 21:10:01.406 261 18250.39 27.18 52724.04 88888.00 2007-09-18 21:10:01.906 261 18250.44 27.31 52724.05 88888.00 2007-09-18 21:10:02.406 261 18250.44 27.29 52724.05 88888.00 2007-09-18 21:10:02.906 261 18250.36 27.24 52723.96 88888.00 2007-09-18 21:10:03.406 261 18250.36 27.18 52723.96 88888.00 2007-09-18 21:10:03.906 261 18250.28 27.16 52724.05 88888.00 2007-09-18 21:10:04.406 261 18250.28 27.11 52724.00 88888.00 2007-09-18 21:10:04.906 261 18250.24 27.04 52724.01 88888.00 2007-09-18 21:10:05.406 261 18250.38 27.09 52724.00 88888.00 2007-09-18 21:10:05.906 261 18250.38 27.07 52724.06 88888.00 2007-09-18 21:10:06.403 261 18250.39 27.12 52724.05 88888.00 2007-09-18 21:10:06.903 261 18250.45 27.04 52724.11 88888.00 2007-09-18 21:10:07.403 261 18250.24 27.05 52724.18 88888.00 2007-09-18 21:10:07.903 261 18250.27 26.98 52724.21 88888.00 2007-09-18 21:10:08.403 261 18250.41 27.04 52724.12 88888.00 2007-09-18 21:10:08.903 261 18250.22 27.03 52724.06 88888.00 2007-09-18 21:10:09.403 261 18250.22 27.01 52723.98 88888.00 2007-09-18 21:10:09.903 261 18250.32 26.95 52723.86 88888.00 2007-09-18 21:10:10.403 261 18250.19 27.00 52723.85 88888.00 2007-09-18 21:10:10.903 261 18250.33 27.05 52723.95 88888.00 2007-09-18 21:10:11.403 261 18250.41 27.07 52724.02 88888.00 2007-09-18 21:10:11.903 261 18250.44 27.09 52724.06 88888.00 2007-09-18 21:10:12.403 261 18250.57 27.06 52724.06 88888.00 2007-09-18 21:10:12.903 261 18250.55 27.08 52723.96 88888.00 2007-09-18 21:10:13.403 261 18250.35 27.12 52723.96 88888.00 2007-09-18 21:10:13.903 261 18250.36 27.13 52723.92 88888.00 2007-09-18 21:10:14.403 261 18250.34 27.11 52724.00 88888.00 2007-09-18 21:10:14.903 261 18250.18 27.13 52724.01 88888.00 2007-09-18 21:10:15.403 261 18250.21 27.25 52723.99 88888.00 2007-09-18 21:10:15.903 261 18250.23 27.31 52723.88 88888.00 2007-09-18 21:10:16.403 261 18250.27 27.26 52724.00 88888.00 2007-09-18 21:10:16.903 261 18250.27 27.13 52724.06 88888.00 2007-09-18 21:10:17.403 261 18250.12 27.10 52723.97 88888.00 2007-09-18 21:10:17.903 261 18250.08 27.05 52724.06 88888.00 2007-09-18 21:10:18.403 261 18250.15 27.12 52724.15 88888.00 2007-09-18 21:10:18.903 261 18250.22 27.21 52724.17 88888.00 2007-09-18 21:10:19.403 261 18250.18 27.29 52724.15 88888.00 2007-09-18 21:10:19.903 261 18250.18 27.33 52724.15 88888.00 2007-09-18 21:10:20.403 261 18250.16 27.30 52724.06 88888.00 2007-09-18 21:10:20.903 261 18250.16 27.33 52724.06 88888.00 2007-09-18 21:10:21.403 261 18250.17 27.35 52723.99 88888.00 2007-09-18 21:10:21.903 261 18250.15 27.30 52723.96 88888.00 2007-09-18 21:10:22.403 261 18250.16 27.33 52723.99 88888.00 2007-09-18 21:10:22.903 261 18250.21 27.38 52723.95 88888.00 2007-09-18 21:10:23.403 261 18250.21 27.37 52723.87 88888.00 2007-09-18 21:10:23.903 261 18250.26 27.34 52723.84 88888.00 2007-09-18 21:10:24.403 261 18250.27 27.34 52723.97 88888.00 2007-09-18 21:10:24.903 261 18250.29 27.27 52724.02 88888.00 2007-09-18 21:10:25.403 261 18250.26 27.10 52724.06 88888.00 2007-09-18 21:10:25.903 261 18250.21 27.06 52723.99 88888.00 2007-09-18 21:10:26.403 261 18250.17 27.16 52724.08 88888.00 2007-09-18 21:10:26.903 261 18250.06 27.23 52724.06 88888.00 2007-09-18 21:10:27.403 261 18250.27 27.13 52724.05 88888.00 2007-09-18 21:10:27.903 261 18250.27 27.09 52724.15 88888.00 2007-09-18 21:10:28.403 261 18250.27 27.10 52724.11 88888.00 2007-09-18 21:10:28.903 261 18250.29 27.19 52724.20 88888.00 2007-09-18 21:10:29.403 261 18250.22 27.18 52724.18 88888.00 2007-09-18 21:10:29.903 261 18250.28 27.18 52724.06 88888.00 2007-09-18 21:10:30.403 261 18250.32 27.14 52724.07 88888.00 2007-09-18 21:10:30.903 261 18250.16 27.13 52724.18 88888.00 2007-09-18 21:10:31.403 261 18250.16 27.24 52724.19 88888.00 2007-09-18 21:10:31.903 261 18250.18 27.16 52724.23 88888.00 2007-09-18 21:10:32.403 261 18250.27 27.14 52724.25 88888.00 2007-09-18 21:10:32.903 261 18250.22 27.18 52724.29 88888.00 2007-09-18 21:10:33.403 261 18250.22 27.24 52724.24 88888.00 2007-09-18 21:10:33.903 261 18250.18 27.22 52724.18 88888.00 2007-09-18 21:10:34.403 261 18250.19 27.30 52724.08 88888.00 2007-09-18 21:10:34.903 261 18250.26 27.33 52724.05 88888.00 2007-09-18 21:10:35.403 261 18250.29 27.31 52724.11 88888.00 2007-09-18 21:10:35.903 261 18250.29 27.23 52724.05 88888.00 2007-09-18 21:10:36.403 261 18250.46 27.12 52723.95 88888.00 2007-09-18 21:10:36.903 261 18250.45 27.13 52724.04 88888.00 2007-09-18 21:10:37.403 261 18250.34 27.12 52724.08 88888.00 2007-09-18 21:10:37.903 261 18250.44 27.11 52724.08 88888.00 2007-09-18 21:10:38.403 261 18250.46 27.19 52724.00 88888.00 2007-09-18 21:10:38.903 261 18250.34 27.28 52724.00 88888.00 2007-09-18 21:10:39.403 261 18250.41 27.26 52724.09 88888.00 2007-09-18 21:10:39.903 261 18250.49 27.14 52724.09 88888.00 2007-09-18 21:10:40.403 261 18250.52 27.02 52724.11 88888.00 2007-09-18 21:10:40.903 261 18250.43 27.10 52724.16 88888.00 2007-09-18 21:10:41.403 261 18250.24 27.22 52724.06 88888.00 2007-09-18 21:10:41.903 261 18250.19 27.22 52723.96 88888.00 2007-09-18 21:10:42.403 261 18250.37 27.19 52723.95 88888.00 2007-09-18 21:10:42.903 261 18250.54 27.13 52723.90 88888.00 2007-09-18 21:10:43.403 261 18250.59 27.14 52723.95 88888.00 2007-09-18 21:10:43.903 261 18250.43 27.19 52723.99 88888.00 2007-09-18 21:10:44.403 261 18250.22 27.18 52723.88 88888.00 2007-09-18 21:10:44.903 261 18250.30 27.12 52723.79 88888.00 2007-09-18 21:10:45.403 261 18250.46 26.96 52723.88 88888.00 2007-09-18 21:10:45.903 261 18250.44 26.96 52723.88 88888.00 2007-09-18 21:10:46.403 261 18250.48 27.03 52723.87 88888.00 2007-09-18 21:10:46.903 261 18250.54 27.01 52723.96 88888.00 2007-09-18 21:10:47.403 261 18250.65 26.91 52723.96 88888.00 2007-09-18 21:10:47.903 261 18250.66 26.94 52723.92 88888.00 2007-09-18 21:10:48.403 261 18250.73 26.97 52723.97 88888.00 2007-09-18 21:10:48.903 261 18250.73 27.01 52723.96 88888.00 2007-09-18 21:10:49.403 261 18250.77 27.10 52723.88 88888.00 2007-09-18 21:10:49.903 261 18250.84 27.12 52723.93 88888.00 2007-09-18 21:10:50.403 261 18250.94 27.10 52724.10 88888.00 2007-09-18 21:10:50.903 261 18250.87 27.05 52724.23 88888.00 2007-09-18 21:10:51.403 261 18250.84 27.05 52724.21 88888.00 2007-09-18 21:10:51.903 261 18250.80 27.13 52724.06 88888.00 2007-09-18 21:10:52.403 261 18250.81 27.13 52723.86 88888.00 2007-09-18 21:10:52.903 261 18250.74 27.10 52723.99 88888.00 2007-09-18 21:10:53.403 261 18250.88 27.00 52723.97 88888.00 2007-09-18 21:10:53.903 261 18250.92 26.93 52724.04 88888.00 2007-09-18 21:10:54.403 261 18250.84 26.93 52724.07 88888.00 2007-09-18 21:10:54.903 261 18250.98 26.93 52724.00 88888.00 2007-09-18 21:10:55.403 261 18251.10 26.97 52723.99 88888.00 2007-09-18 21:10:55.903 261 18250.95 27.01 52723.96 88888.00 2007-09-18 21:10:56.403 261 18250.91 26.96 52723.92 88888.00 2007-09-18 21:10:56.903 261 18251.15 26.85 52723.87 88888.00 2007-09-18 21:10:57.403 261 18251.20 26.86 52723.96 88888.00 2007-09-18 21:10:57.903 261 18251.19 26.97 52723.98 88888.00 2007-09-18 21:10:58.403 261 18251.10 26.99 52724.09 88888.00 2007-09-18 21:10:58.903 261 18250.95 26.99 52724.11 88888.00 2007-09-18 21:10:59.403 261 18251.04 26.99 52724.06 88888.00 2007-09-18 21:10:59.903 261 18251.06 26.93 52723.99 88888.00 2007-09-18 21:11:00.403 261 18251.11 26.89 52724.11 88888.00 2007-09-18 21:11:00.903 261 18251.04 26.88 52724.23 88888.00 2007-09-18 21:11:01.403 261 18251.00 26.87 52724.15 88888.00 2007-09-18 21:11:01.903 261 18251.03 26.92 52724.05 88888.00 2007-09-18 21:11:02.403 261 18251.16 26.98 52724.00 88888.00 2007-09-18 21:11:02.903 261 18251.17 26.98 52724.02 88888.00 2007-09-18 21:11:03.403 261 18251.19 27.00 52724.00 88888.00 2007-09-18 21:11:03.903 261 18251.10 26.94 52723.92 88888.00 2007-09-18 21:11:04.403 261 18251.11 26.99 52723.93 88888.00 2007-09-18 21:11:04.903 261 18251.02 26.89 52723.99 88888.00 2007-09-18 21:11:05.403 261 18251.15 26.91 52723.99 88888.00 2007-09-18 21:11:05.903 261 18251.16 26.93 52724.02 88888.00 2007-09-18 21:11:06.403 261 18251.06 26.95 52724.04 88888.00 2007-09-18 21:11:06.903 261 18251.00 26.97 52724.09 88888.00 2007-09-18 21:11:07.403 261 18251.13 27.00 52723.93 88888.00 2007-09-18 21:11:07.903 261 18251.15 26.97 52723.92 88888.00 2007-09-18 21:11:08.403 261 18251.09 26.99 52724.01 88888.00 2007-09-18 21:11:08.903 261 18250.94 27.03 52724.11 88888.00 2007-09-18 21:11:09.403 261 18250.95 26.92 52724.06 88888.00 2007-09-18 21:11:09.903 261 18251.06 26.94 52723.99 88888.00 2007-09-18 21:11:10.403 261 18251.14 26.99 52723.84 88888.00 2007-09-18 21:11:10.903 261 18251.33 27.08 52723.99 88888.00 2007-09-18 21:11:11.403 261 18251.21 27.07 52724.00 88888.00 2007-09-18 21:11:11.903 261 18251.12 27.19 52724.07 88888.00 2007-09-18 21:11:12.403 261 18251.31 27.19 52724.11 88888.00 2007-09-18 21:11:12.903 261 18251.47 27.13 52724.13 88888.00 2007-09-18 21:11:13.403 261 18251.44 27.13 52724.13 88888.00 2007-09-18 21:11:13.903 261 18251.33 27.09 52724.20 88888.00 2007-09-18 21:11:14.403 261 18251.37 27.09 52724.17 88888.00 2007-09-18 21:11:14.903 261 18251.35 27.05 52723.98 88888.00 2007-09-18 21:11:15.403 261 18251.24 27.01 52724.06 88888.00 2007-09-18 21:11:15.903 261 18251.32 27.09 52724.04 88888.00 2007-09-18 21:11:16.403 261 18251.27 27.16 52724.05 88888.00 2007-09-18 21:11:16.903 261 18251.41 27.22 52724.05 88888.00 2007-09-18 21:11:17.403 261 18251.41 27.18 52724.10 88888.00 2007-09-18 21:11:17.903 261 18251.35 27.26 52724.15 88888.00 2007-09-18 21:11:18.403 261 18251.49 27.19 52724.18 88888.00 2007-09-18 21:11:18.903 261 18251.50 27.15 52724.05 88888.00 2007-09-18 21:11:19.403 261 18251.49 27.24 52723.93 88888.00 2007-09-18 21:11:19.903 261 18251.45 27.22 52723.93 88888.00 2007-09-18 21:11:20.403 261 18251.46 27.18 52723.88 88888.00 2007-09-18 21:11:20.903 261 18251.24 27.18 52723.94 88888.00 2007-09-18 21:11:21.403 261 18251.26 27.14 52724.00 88888.00 2007-09-18 21:11:21.903 261 18251.26 27.18 52724.02 88888.00 2007-09-18 21:11:22.403 261 18251.17 27.21 52724.04 88888.00 2007-09-18 21:11:22.903 261 18251.35 27.16 52724.06 88888.00 2007-09-18 21:11:23.403 261 18251.59 27.21 52724.16 88888.00 2007-09-18 21:11:23.903 261 18251.52 27.22 52724.15 88888.00 2007-09-18 21:11:24.403 261 18251.49 27.24 52724.18 88888.00 2007-09-18 21:11:24.903 261 18251.35 27.27 52724.16 88888.00 2007-09-18 21:11:25.403 261 18251.36 27.28 52724.19 88888.00 2007-09-18 21:11:25.903 261 18251.33 27.26 52724.17 88888.00 2007-09-18 21:11:26.403 261 18251.24 27.15 52724.09 88888.00 2007-09-18 21:11:26.903 261 18251.44 27.04 52724.12 88888.00 2007-09-18 21:11:27.403 261 18251.52 27.00 52724.02 88888.00 2007-09-18 21:11:27.903 261 18251.37 27.05 52724.06 88888.00 2007-09-18 21:11:28.403 261 18251.43 27.11 52724.05 88888.00 2007-09-18 21:11:28.903 261 18251.46 27.03 52723.94 88888.00 2007-09-18 21:11:29.403 261 18251.52 27.05 52723.89 88888.00 2007-09-18 21:11:29.903 261 18251.26 27.04 52723.93 88888.00 2007-09-18 21:11:30.403 261 18251.31 27.09 52724.02 88888.00 2007-09-18 21:11:30.903 261 18251.42 27.10 52724.20 88888.00 2007-09-18 21:11:31.403 261 18251.45 27.02 52724.23 88888.00 2007-09-18 21:11:31.903 261 18251.52 27.05 52724.07 88888.00 2007-09-18 21:11:32.403 261 18251.56 27.08 52723.95 88888.00 2007-09-18 21:11:32.903 261 18251.55 27.12 52723.94 88888.00 2007-09-18 21:11:33.403 261 18251.49 27.13 52724.01 88888.00 2007-09-18 21:11:33.903 261 18251.52 27.16 52724.27 88888.00 2007-09-18 21:11:34.403 261 18251.67 27.14 52724.33 88888.00 2007-09-18 21:11:34.903 261 18251.63 27.13 52724.23 88888.00 2007-09-18 21:11:35.403 261 18251.45 27.20 52724.28 88888.00 2007-09-18 21:11:35.903 261 18251.43 27.20 52724.45 88888.00 2007-09-18 21:11:36.403 261 18251.49 27.19 52724.50 88888.00 2007-09-18 21:11:36.903 261 18251.46 27.15 52724.52 88888.00 2007-09-18 21:11:37.403 261 18251.58 27.12 52724.40 88888.00 2007-09-18 21:11:37.903 261 18251.82 27.12 52724.34 88888.00 2007-09-18 21:11:38.403 261 18251.58 27.09 52724.28 88888.00 2007-09-18 21:11:38.903 261 18251.39 27.16 52724.27 88888.00 2007-09-18 21:11:39.403 261 18251.46 27.18 52724.39 88888.00 2007-09-18 21:11:39.903 261 18251.49 27.19 52724.39 88888.00 2007-09-18 21:11:40.403 261 18251.34 27.19 52724.33 88888.00 2007-09-18 21:11:40.903 261 18251.37 27.19 52724.46 88888.00 2007-09-18 21:11:41.403 261 18251.74 27.10 52724.45 88888.00 2007-09-18 21:11:41.903 261 18251.74 27.06 52724.39 88888.00 2007-09-18 21:11:42.403 261 18251.69 27.10 52724.33 88888.00 2007-09-18 21:11:42.903 261 18251.46 27.13 52724.46 88888.00 2007-09-18 21:11:43.403 261 18251.59 27.10 52724.36 88888.00 2007-09-18 21:11:43.903 261 18251.77 27.09 52724.35 88888.00 2007-09-18 21:11:44.403 261 18251.96 27.07 52724.47 88888.00 2007-09-18 21:11:44.903 261 18251.95 27.13 52724.55 88888.00 2007-09-18 21:11:45.403 261 18252.09 27.11 52724.62 88888.00 2007-09-18 21:11:45.903 261 18252.09 27.12 52724.59 88888.00 2007-09-18 21:11:46.403 261 18252.02 27.01 52724.53 88888.00 2007-09-18 21:11:46.903 261 18252.04 27.01 52724.58 88888.00 2007-09-18 21:11:47.403 261 18252.07 27.03 52724.60 88888.00 2007-09-18 21:11:47.903 261 18251.98 26.94 52724.62 88888.00 2007-09-18 21:11:48.403 261 18251.78 26.89 52724.60 88888.00 2007-09-18 21:11:48.903 261 18251.81 26.95 52724.59 88888.00 2007-09-18 21:11:49.403 261 18251.86 26.96 52724.63 88888.00 2007-09-18 21:11:49.903 261 18251.80 26.89 52724.62 88888.00 2007-09-18 21:11:50.403 261 18251.77 26.82 52724.62 88888.00 2007-09-18 21:11:50.903 261 18251.86 26.87 52724.50 88888.00 2007-09-18 21:11:51.403 261 18251.99 26.85 52724.35 88888.00 2007-09-18 21:11:51.903 261 18252.00 26.91 52724.29 88888.00 2007-09-18 21:11:52.403 261 18252.01 27.00 52724.28 88888.00 2007-09-18 21:11:52.903 261 18251.90 26.94 52724.31 88888.00 2007-09-18 21:11:53.403 261 18251.75 26.93 52724.24 88888.00 2007-09-18 21:11:53.903 261 18251.87 27.01 52724.18 88888.00 2007-09-18 21:11:54.403 261 18251.91 27.00 52724.19 88888.00 2007-09-18 21:11:54.903 261 18251.59 27.02 52724.30 88888.00 2007-09-18 21:11:55.403 261 18251.68 26.99 52724.41 88888.00 2007-09-18 21:11:55.903 261 18251.90 26.91 52724.34 88888.00 2007-09-18 21:11:56.403 261 18251.88 26.94 52724.36 88888.00 2007-09-18 21:11:56.903 261 18252.00 26.98 52724.24 88888.00 2007-09-18 21:11:57.403 261 18251.99 26.85 52724.32 88888.00 2007-09-18 21:11:57.903 261 18251.99 26.77 52724.45 88888.00 2007-09-18 21:11:58.403 261 18251.89 26.87 52724.34 88888.00 2007-09-18 21:11:58.903 261 18251.85 26.93 52724.27 88888.00 2007-09-18 21:11:59.403 261 18251.92 26.91 52724.32 88888.00 2007-09-18 21:11:59.903 261 18252.00 26.89 52724.31 88888.00 2007-09-18 21:12:00.403 261 18251.95 26.89 52724.41 88888.00 2007-09-18 21:12:00.903 261 18251.95 26.93 52724.34 88888.00 2007-09-18 21:12:01.403 261 18252.06 26.89 52724.31 88888.00 2007-09-18 21:12:01.903 261 18252.00 26.88 52724.30 88888.00 2007-09-18 21:12:02.403 261 18251.95 26.91 52724.37 88888.00 2007-09-18 21:12:02.903 261 18251.96 27.01 52724.50 88888.00 2007-09-18 21:12:03.403 261 18251.92 26.96 52724.52 88888.00 2007-09-18 21:12:03.903 261 18251.86 27.01 52724.43 88888.00 2007-09-18 21:12:04.403 261 18251.98 27.09 52724.48 88888.00 2007-09-18 21:12:04.903 261 18252.08 27.05 52724.54 88888.00 2007-09-18 21:12:05.403 261 18252.00 27.07 52724.42 88888.00 2007-09-18 21:12:05.903 261 18252.08 27.10 52724.39 88888.00 2007-09-18 21:12:06.403 261 18252.15 27.11 52724.48 88888.00 2007-09-18 21:12:06.903 261 18252.04 27.06 52724.48 88888.00 2007-09-18 21:12:07.403 261 18252.01 27.01 52724.45 88888.00 2007-09-18 21:12:07.903 261 18252.06 26.95 52724.54 88888.00 2007-09-18 21:12:08.403 261 18251.98 26.93 52724.67 88888.00 2007-09-18 21:12:08.903 261 18252.00 26.85 52724.73 88888.00 2007-09-18 21:12:09.403 261 18252.03 26.85 52724.76 88888.00 2007-09-18 21:12:09.903 261 18252.06 26.95 52724.74 88888.00 2007-09-18 21:12:10.403 261 18251.85 27.07 52724.74 88888.00 2007-09-18 21:12:10.903 261 18252.01 27.05 52724.60 88888.00 2007-09-18 21:12:11.403 261 18252.03 27.05 52724.53 88888.00 2007-09-18 21:12:11.903 261 18252.13 27.07 52724.48 88888.00 2007-09-18 21:12:12.403 261 18252.03 27.00 52724.55 88888.00 2007-09-18 21:12:12.903 261 18251.92 27.01 52724.58 88888.00 2007-09-18 21:12:13.403 261 18252.18 26.98 52724.56 88888.00 2007-09-18 21:12:13.903 261 18252.26 26.94 52724.52 88888.00 2007-09-18 21:12:14.403 261 18252.30 26.93 52724.51 88888.00 2007-09-18 21:12:14.903 261 18252.23 26.92 52724.65 88888.00 2007-09-18 21:12:15.403 261 18252.20 26.90 52724.68 88888.00 2007-09-18 21:12:15.903 261 18252.14 26.89 52724.70 88888.00 2007-09-18 21:12:16.403 261 18252.20 26.91 52724.69 88888.00 2007-09-18 21:12:16.903 261 18252.20 26.96 52724.74 88888.00 2007-09-18 21:12:17.403 261 18252.28 26.97 52724.70 88888.00 2007-09-18 21:12:17.903 261 18252.23 26.93 52724.65 88888.00 2007-09-18 21:12:18.403 261 18252.12 26.92 52724.65 88888.00 2007-09-18 21:12:18.903 261 18252.08 26.86 52724.62 88888.00 2007-09-18 21:12:19.403 261 18251.99 26.89 52724.59 88888.00 2007-09-18 21:12:19.903 261 18252.11 26.93 52724.67 88888.00 2007-09-18 21:12:20.403 261 18252.22 26.98 52724.78 88888.00 2007-09-18 21:12:20.903 261 18252.15 27.00 52724.85 88888.00 2007-09-18 21:12:21.403 261 18252.17 26.97 52724.77 88888.00 2007-09-18 21:12:21.903 261 18251.87 27.03 52724.74 88888.00 2007-09-18 21:12:22.403 261 18251.70 26.99 52724.79 88888.00 2007-09-18 21:12:22.903 261 18252.01 26.95 52724.71 88888.00 2007-09-18 21:12:23.403 261 18252.13 26.97 52724.70 88888.00 2007-09-18 21:12:23.903 261 18252.12 27.06 52724.62 88888.00 2007-09-18 21:12:24.403 261 18252.09 27.02 52724.63 88888.00 2007-09-18 21:12:24.903 261 18252.01 27.01 52724.73 88888.00 2007-09-18 21:12:25.403 261 18252.06 26.98 52724.88 88888.00 2007-09-18 21:12:25.903 261 18252.03 26.94 52724.90 88888.00 2007-09-18 21:12:26.403 261 18252.08 26.94 52724.91 88888.00 2007-09-18 21:12:26.903 261 18252.08 26.92 52724.70 88888.00 2007-09-18 21:12:27.403 261 18251.88 26.92 52724.63 88888.00 2007-09-18 21:12:27.903 261 18251.56 26.97 52724.56 88888.00 2007-09-18 21:12:28.403 261 18251.59 26.99 52724.55 88888.00 2007-09-18 21:12:28.903 261 18251.71 26.93 52724.63 88888.00 2007-09-18 21:12:29.403 261 18252.03 26.97 52724.56 88888.00 2007-09-18 21:12:29.903 261 18252.15 27.02 52724.60 88888.00 2007-09-18 21:12:30.403 261 18252.25 27.00 52724.66 88888.00 2007-09-18 21:12:30.903 261 18252.22 26.95 52724.69 88888.00 2007-09-18 21:12:31.403 261 18252.28 26.98 52724.74 88888.00 2007-09-18 21:12:31.903 261 18252.29 26.98 52724.79 88888.00 2007-09-18 21:12:32.403 261 18252.23 27.04 52724.83 88888.00 2007-09-18 21:12:32.903 261 18252.03 27.09 52724.87 88888.00 2007-09-18 21:12:33.403 261 18252.13 27.11 52724.89 88888.00 2007-09-18 21:12:33.903 261 18252.19 27.04 52724.80 88888.00 2007-09-18 21:12:34.403 261 18252.14 27.04 52724.85 88888.00 2007-09-18 21:12:34.903 261 18252.24 27.06 52724.92 88888.00 2007-09-18 21:12:35.403 261 18252.34 27.02 52724.93 88888.00 2007-09-18 21:12:35.903 261 18252.25 26.94 52724.91 88888.00 2007-09-18 21:12:36.403 261 18252.32 27.08 52724.87 88888.00 2007-09-18 21:12:36.903 261 18252.12 27.14 52724.89 88888.00 2007-09-18 21:12:37.403 261 18251.86 27.12 52724.77 88888.00 2007-09-18 21:12:37.903 261 18251.54 27.10 52724.79 88888.00 2007-09-18 21:12:38.403 261 18251.89 27.05 52724.92 88888.00 2007-09-18 21:12:38.903 261 18252.36 27.01 52724.94 88888.00 2007-09-18 21:12:39.403 261 18252.33 26.96 52724.94 88888.00 2007-09-18 21:12:39.903 261 18252.21 26.93 52724.99 88888.00 2007-09-18 21:12:40.403 261 18252.24 26.92 52724.86 88888.00 2007-09-18 21:12:40.903 261 18252.24 26.92 52724.83 88888.00 2007-09-18 21:12:41.403 261 18252.20 26.95 52724.83 88888.00 2007-09-18 21:12:41.903 261 18252.13 27.00 52724.78 88888.00 2007-09-18 21:12:42.403 261 18252.25 27.02 52724.77 88888.00 2007-09-18 21:12:42.903 261 18252.29 26.97 52724.87 88888.00 2007-09-18 21:12:43.403 261 18252.30 26.96 52724.82 88888.00 2007-09-18 21:12:43.903 261 18252.31 26.88 52724.83 88888.00 2007-09-18 21:12:44.403 261 18252.31 26.90 52724.93 88888.00 2007-09-18 21:12:44.903 261 18252.24 26.95 52725.08 88888.00 2007-09-18 21:12:45.403 261 18252.44 26.94 52725.08 88888.00 2007-09-18 21:12:45.903 261 18252.52 26.95 52724.90 88888.00 2007-09-18 21:12:46.403 261 18252.31 27.01 52724.83 88888.00 2007-09-18 21:12:46.903 261 18252.33 26.92 52724.89 88888.00 2007-09-18 21:12:47.403 261 18252.47 26.80 52724.91 88888.00 2007-09-18 21:12:47.903 261 18252.62 26.85 52724.92 88888.00 2007-09-18 21:12:48.403 261 18252.58 26.94 52724.98 88888.00 2007-09-18 21:12:48.903 261 18252.46 26.89 52724.95 88888.00 2007-09-18 21:12:49.403 261 18252.54 26.93 52724.87 88888.00 2007-09-18 21:12:49.903 261 18252.64 26.90 52724.82 88888.00 2007-09-18 21:12:50.403 261 18252.55 26.95 52724.98 88888.00 2007-09-18 21:12:50.903 261 18252.47 26.98 52724.98 88888.00 2007-09-18 21:12:51.403 261 18252.47 26.97 52724.78 88888.00 2007-09-18 21:12:51.903 261 18252.52 26.84 52724.81 88888.00 2007-09-18 21:12:52.403 261 18252.42 26.75 52724.95 88888.00 2007-09-18 21:12:52.903 261 18252.53 26.74 52724.94 88888.00 2007-09-18 21:12:53.403 261 18252.49 26.85 52724.94 88888.00 2007-09-18 21:12:53.903 261 18252.51 26.95 52724.92 88888.00 2007-09-18 21:12:54.403 261 18252.61 26.99 52724.94 88888.00 2007-09-18 21:12:54.903 261 18252.60 26.92 52724.83 88888.00 2007-09-18 21:12:55.403 261 18252.51 26.85 52724.73 88888.00 2007-09-18 21:12:55.903 261 18252.51 26.89 52724.78 88888.00 2007-09-18 21:12:56.403 261 18252.43 26.85 52724.81 88888.00 2007-09-18 21:12:56.903 261 18252.38 26.82 52724.76 88888.00 2007-09-18 21:12:57.403 261 18252.49 26.94 52724.90 88888.00 2007-09-18 21:12:57.903 261 18252.43 27.01 52724.90 88888.00 2007-09-18 21:12:58.403 261 18252.43 26.98 52724.85 88888.00 2007-09-18 21:12:58.903 261 18252.50 26.94 52724.85 88888.00 2007-09-18 21:12:59.403 261 18252.51 26.93 52724.92 88888.00 2007-09-18 21:12:59.903 261 18252.58 26.98 52724.97 88888.00 2007-09-18 21:13:00.403 261 18252.63 26.98 52724.85 88888.00 2007-09-18 21:13:00.903 261 18252.56 26.99 52724.93 88888.00 2007-09-18 21:13:01.403 261 18252.58 26.98 52725.03 88888.00 2007-09-18 21:13:01.903 261 18252.50 26.96 52725.03 88888.00 2007-09-18 21:13:02.403 261 18252.42 26.95 52724.95 88888.00 2007-09-18 21:13:02.903 261 18252.51 26.91 52724.95 88888.00 2007-09-18 21:13:03.403 261 18252.61 26.86 52725.02 88888.00 2007-09-18 21:13:03.903 261 18252.51 26.82 52724.99 88888.00 2007-09-18 21:13:04.403 261 18252.54 26.89 52724.89 88888.00 2007-09-18 21:13:04.903 261 18252.62 26.91 52724.82 88888.00 2007-09-18 21:13:05.403 261 18252.63 26.78 52724.79 88888.00 2007-09-18 21:13:05.903 261 18252.71 26.77 52724.82 88888.00 2007-09-18 21:13:06.403 261 18252.57 26.84 52724.98 88888.00 2007-09-18 21:13:06.903 261 18252.65 26.86 52724.93 88888.00 2007-09-18 21:13:07.403 261 18252.78 26.79 52724.77 88888.00 2007-09-18 21:13:07.903 261 18252.78 26.79 52724.78 88888.00 2007-09-18 21:13:08.403 261 18252.63 26.92 52724.85 88888.00 2007-09-18 21:13:08.903 261 18252.64 26.90 52724.89 88888.00 2007-09-18 21:13:09.403 261 18252.57 26.88 52724.93 88888.00 2007-09-18 21:13:09.903 261 18252.56 26.94 52724.93 88888.00 2007-09-18 21:13:10.403 261 18252.60 27.03 52724.85 88888.00 2007-09-18 21:13:10.903 261 18252.72 27.01 52724.92 88888.00 2007-09-18 21:13:11.403 261 18252.69 26.97 52724.92 88888.00 2007-09-18 21:13:11.903 261 18252.65 26.88 52724.91 88888.00 2007-09-18 21:13:12.403 261 18252.63 26.82 52724.99 88888.00 2007-09-18 21:13:12.903 261 18252.72 26.77 52724.99 88888.00 2007-09-18 21:13:13.403 261 18252.64 26.84 52725.05 88888.00 2007-09-18 21:13:13.903 261 18252.35 26.89 52724.92 88888.00 2007-09-18 21:13:14.403 261 18252.54 26.94 52724.89 88888.00 2007-09-18 21:13:14.903 261 18252.66 26.95 52725.05 88888.00 2007-09-18 21:13:15.403 261 18252.74 26.94 52725.05 88888.00 2007-09-18 21:13:15.903 261 18252.73 26.84 52725.10 88888.00 2007-09-18 21:13:16.403 261 18252.85 26.85 52725.03 88888.00 2007-09-18 21:13:16.903 261 18252.89 26.88 52725.04 88888.00 2007-09-18 21:13:17.403 261 18252.83 26.85 52724.93 88888.00 2007-09-18 21:13:17.903 261 18252.64 26.88 52724.93 88888.00 2007-09-18 21:13:18.403 261 18252.69 26.90 52724.93 88888.00 2007-09-18 21:13:18.903 261 18252.61 26.86 52724.98 88888.00 2007-09-18 21:13:19.403 261 18252.62 26.88 52725.14 88888.00 2007-09-18 21:13:19.903 261 18252.64 26.87 52725.25 88888.00 2007-09-18 21:13:20.403 261 18252.45 26.84 52725.14 88888.00 2007-09-18 21:13:20.903 261 18252.52 26.81 52725.10 88888.00 2007-09-18 21:13:21.403 261 18252.56 26.85 52725.10 88888.00 2007-09-18 21:13:21.903 261 18252.65 26.82 52725.01 88888.00 2007-09-18 21:13:22.403 261 18252.57 26.74 52724.85 88888.00 2007-09-18 21:13:22.903 261 18252.61 26.72 52724.85 88888.00 2007-09-18 21:13:23.403 261 18252.61 26.76 52724.89 88888.00 2007-09-18 21:13:23.903 261 18252.66 26.77 52724.97 88888.00 2007-09-18 21:13:24.403 261 18252.66 26.67 52724.97 88888.00 2007-09-18 21:13:24.903 261 18252.56 26.67 52725.06 88888.00 2007-09-18 21:13:25.403 261 18252.52 26.69 52725.13 88888.00 2007-09-18 21:13:25.903 261 18252.63 26.64 52725.06 88888.00 2007-09-18 21:13:26.403 261 18252.65 26.72 52725.10 88888.00 2007-09-18 21:13:26.903 261 18252.63 26.80 52725.03 88888.00 2007-09-18 21:13:27.403 261 18252.63 26.77 52725.04 88888.00 2007-09-18 21:13:27.903 261 18252.74 26.76 52725.04 88888.00 2007-09-18 21:13:28.403 261 18252.78 26.70 52725.06 88888.00 2007-09-18 21:13:28.903 261 18252.69 26.72 52725.00 88888.00 2007-09-18 21:13:29.403 261 18252.60 26.73 52724.98 88888.00 2007-09-18 21:13:29.903 261 18252.46 26.78 52725.00 88888.00 2007-09-18 21:13:30.403 261 18252.66 26.82 52725.04 88888.00 2007-09-18 21:13:30.903 261 18252.76 26.87 52725.03 88888.00 2007-09-18 21:13:31.403 261 18252.78 26.91 52724.99 88888.00 2007-09-18 21:13:31.903 261 18252.64 26.86 52724.97 88888.00 2007-09-18 21:13:32.403 261 18252.60 26.81 52724.99 88888.00 2007-09-18 21:13:32.903 261 18252.58 26.86 52725.00 88888.00 2007-09-18 21:13:33.403 261 18252.66 26.77 52724.93 88888.00 2007-09-18 21:13:33.903 261 18252.57 26.68 52724.95 88888.00 2007-09-18 21:13:34.403 261 18252.38 26.66 52725.02 88888.00 2007-09-18 21:13:34.903 261 18252.24 26.72 52724.97 88888.00 2007-09-18 21:13:35.403 261 18252.25 26.79 52725.04 88888.00 2007-09-18 21:13:35.903 261 18252.18 26.75 52725.03 88888.00 2007-09-18 21:13:36.403 261 18252.49 26.71 52724.93 88888.00 2007-09-18 21:13:36.903 261 18252.71 26.68 52724.94 88888.00 2007-09-18 21:13:37.403 261 18252.60 26.69 52724.97 88888.00 2007-09-18 21:13:37.903 261 18252.60 26.72 52724.99 88888.00 2007-09-18 21:13:38.403 261 18252.56 26.77 52724.97 88888.00 2007-09-18 21:13:38.903 261 18252.42 26.78 52725.02 88888.00 2007-09-18 21:13:39.403 261 18252.55 26.81 52724.99 88888.00 2007-09-18 21:13:39.903 261 18252.56 26.77 52724.99 88888.00 2007-09-18 21:13:40.403 261 18252.57 26.77 52724.86 88888.00 2007-09-18 21:13:40.903 261 18252.56 26.79 52724.80 88888.00 2007-09-18 21:13:41.403 261 18252.56 26.77 52724.86 88888.00 2007-09-18 21:13:41.903 261 18252.44 26.78 52724.94 88888.00 2007-09-18 21:13:42.403 261 18252.44 26.78 52724.95 88888.00 2007-09-18 21:13:42.903 261 18252.53 26.82 52725.04 88888.00 2007-09-18 21:13:43.403 261 18252.55 26.76 52725.05 88888.00 2007-09-18 21:13:43.903 261 18252.64 26.70 52724.86 88888.00 2007-09-18 21:13:44.403 261 18252.55 26.71 52724.87 88888.00 2007-09-18 21:13:44.903 261 18252.47 26.77 52724.81 88888.00 2007-09-18 21:13:45.403 261 18252.33 26.86 52724.78 88888.00 2007-09-18 21:13:45.903 261 18252.29 26.85 52724.78 88888.00 2007-09-18 21:13:46.403 261 18252.43 26.78 52724.80 88888.00 2007-09-18 21:13:46.903 261 18252.60 26.76 52724.85 88888.00 2007-09-18 21:13:47.403 261 18252.66 26.71 52724.83 88888.00 2007-09-18 21:13:47.903 261 18252.56 26.67 52724.69 88888.00 2007-09-18 21:13:48.403 261 18252.46 26.73 52724.71 88888.00 2007-09-18 21:13:48.903 261 18252.50 26.84 52724.82 88888.00 2007-09-18 21:13:49.403 261 18252.63 26.81 52724.89 88888.00 2007-09-18 21:13:49.903 261 18252.57 26.78 52724.93 88888.00 2007-09-18 21:13:50.403 261 18252.58 26.85 52724.93 88888.00 2007-09-18 21:13:50.903 261 18252.61 26.77 52724.92 88888.00 2007-09-18 21:13:51.403 261 18252.62 26.84 52724.95 88888.00 2007-09-18 21:13:51.903 261 18252.57 26.78 52724.92 88888.00 2007-09-18 21:13:52.403 261 18252.61 26.72 52725.00 88888.00 2007-09-18 21:13:52.903 261 18252.58 26.77 52725.02 88888.00 2007-09-18 21:13:53.403 261 18252.46 26.69 52725.05 88888.00 2007-09-18 21:13:53.903 261 18252.49 26.67 52725.10 88888.00 2007-09-18 21:13:54.403 261 18252.52 26.66 52725.00 88888.00 2007-09-18 21:13:54.903 261 18252.63 26.64 52724.98 88888.00 2007-09-18 21:13:55.403 261 18252.76 26.73 52724.88 88888.00 2007-09-18 21:13:55.903 261 18252.80 26.76 52724.90 88888.00 2007-09-18 21:13:56.403 261 18252.62 26.70 52725.09 88888.00 2007-09-18 21:13:56.903 261 18252.73 26.68 52725.10 88888.00 2007-09-18 21:13:57.403 261 18252.64 26.69 52725.05 88888.00 2007-09-18 21:13:57.903 261 18252.39 26.69 52725.09 88888.00 2007-09-18 21:13:58.403 261 18252.43 26.63 52725.05 88888.00 2007-09-18 21:13:58.903 261 18252.52 26.69 52725.05 88888.00 2007-09-18 21:13:59.403 261 18252.51 26.74 52724.94 88888.00 2007-09-18 21:13:59.903 261 18252.45 26.66 52725.01 88888.00 2007-09-18 21:14:00.403 261 18252.51 26.56 52724.97 88888.00 2007-09-18 21:14:00.903 261 18252.60 26.53 52725.03 88888.00 2007-09-18 21:14:01.403 261 18252.53 26.59 52725.05 88888.00 2007-09-18 21:14:01.903 261 18252.44 26.65 52725.14 88888.00 2007-09-18 21:14:02.403 261 18252.29 26.66 52725.09 88888.00 2007-09-18 21:14:02.903 261 18252.31 26.64 52725.09 88888.00 2007-09-18 21:14:03.403 261 18252.28 26.58 52725.15 88888.00 2007-09-18 21:14:03.903 261 18252.34 26.44 52725.16 88888.00 2007-09-18 21:14:04.403 261 18252.36 26.51 52725.22 88888.00 2007-09-18 21:14:04.903 261 18252.38 26.44 52725.21 88888.00 2007-09-18 21:14:05.403 261 18252.40 26.46 52725.16 88888.00 2007-09-18 21:14:05.903 261 18252.63 26.53 52725.21 88888.00 2007-09-18 21:14:06.403 261 18252.67 26.54 52725.17 88888.00 2007-09-18 21:14:06.903 261 18252.57 26.45 52725.20 88888.00 2007-09-18 21:14:07.403 261 18252.57 26.52 52725.28 88888.00 2007-09-18 21:14:07.903 261 18252.60 26.46 52725.33 88888.00 2007-09-18 21:14:08.403 261 18252.50 26.54 52725.23 88888.00 2007-09-18 21:14:08.903 261 18252.39 26.59 52725.32 88888.00 2007-09-18 21:14:09.403 261 18252.31 26.53 52725.20 88888.00 2007-09-18 21:14:09.903 261 18252.54 26.54 52725.18 88888.00 2007-09-18 21:14:10.403 261 18252.54 26.48 52725.17 88888.00 2007-09-18 21:14:10.903 261 18252.33 26.36 52725.17 88888.00 2007-09-18 21:14:11.403 261 18252.45 26.34 52725.13 88888.00 2007-09-18 21:14:11.903 261 18252.54 26.34 52725.13 88888.00 2007-09-18 21:14:12.403 261 18252.47 26.40 52725.37 88888.00 2007-09-18 21:14:12.903 261 18252.40 26.42 52725.43 88888.00 2007-09-18 21:14:13.403 261 18252.31 26.40 52725.36 88888.00 2007-09-18 21:14:13.903 261 18252.34 26.44 52725.31 88888.00 2007-09-18 21:14:14.403 261 18252.23 26.37 52725.17 88888.00 2007-09-18 21:14:14.903 261 18252.34 26.39 52725.17 88888.00 2007-09-18 21:14:15.403 261 18252.43 26.44 52725.20 88888.00 2007-09-18 21:14:15.903 261 18252.33 26.52 52725.25 88888.00 2007-09-18 21:14:16.403 261 18252.31 26.44 52725.20 88888.00 2007-09-18 21:14:16.903 261 18252.31 26.41 52725.18 88888.00 2007-09-18 21:14:17.403 261 18252.39 26.46 52725.20 88888.00 2007-09-18 21:14:17.903 261 18252.30 26.52 52725.17 88888.00 2007-09-18 21:14:18.403 261 18252.22 26.52 52725.11 88888.00 2007-09-18 21:14:18.903 261 18252.23 26.56 52724.97 88888.00 2007-09-18 21:14:19.403 261 18252.18 26.52 52724.98 88888.00 2007-09-18 21:14:19.903 261 18252.22 26.56 52725.09 88888.00 2007-09-18 21:14:20.403 261 18252.28 26.52 52725.18 88888.00 2007-09-18 21:14:20.903 261 18252.22 26.43 52725.08 88888.00 2007-09-18 21:14:21.403 261 18252.18 26.42 52725.08 88888.00 2007-09-18 21:14:21.903 261 18252.13 26.46 52725.09 88888.00 2007-09-18 21:14:22.403 261 18252.24 26.47 52725.00 88888.00 2007-09-18 21:14:22.903 261 18252.32 26.42 52725.04 88888.00 2007-09-18 21:14:23.403 261 18252.25 26.41 52725.03 88888.00 2007-09-18 21:14:23.903 261 18252.18 26.43 52725.14 88888.00 2007-09-18 21:14:24.403 261 18252.31 26.49 52725.23 88888.00 2007-09-18 21:14:24.903 261 18252.32 26.45 52725.17 88888.00 2007-09-18 21:14:25.403 261 18252.31 26.44 52725.13 88888.00 2007-09-18 21:14:25.903 261 18252.29 26.49 52725.22 88888.00 2007-09-18 21:14:26.403 261 18252.26 26.42 52725.27 88888.00 2007-09-18 21:14:26.903 261 18252.32 26.43 52725.15 88888.00 2007-09-18 21:14:27.403 261 18252.26 26.40 52725.25 88888.00 2007-09-18 21:14:27.903 261 18252.21 26.45 52725.34 88888.00 2007-09-18 21:14:28.403 261 18252.15 26.33 52725.31 88888.00 2007-09-18 21:14:28.903 261 18252.23 26.28 52725.28 88888.00 2007-09-18 21:14:29.403 261 18252.31 26.28 52725.28 88888.00 2007-09-18 21:14:29.903 261 18252.30 26.36 52725.27 88888.00 2007-09-18 21:14:30.403 261 18252.33 26.45 52725.31 88888.00 2007-09-18 21:14:30.903 261 18252.19 26.40 52725.20 88888.00 2007-09-18 21:14:31.403 261 18252.19 26.37 52725.18 88888.00 2007-09-18 21:14:31.903 261 18252.31 26.48 52725.32 88888.00 2007-09-18 21:14:32.403 261 18252.23 26.54 52725.27 88888.00 2007-09-18 21:14:32.903 261 18252.07 26.49 52725.26 88888.00 2007-09-18 21:14:33.403 261 18252.15 26.51 52725.26 88888.00 2007-09-18 21:14:33.903 261 18251.99 26.55 52725.28 88888.00 2007-09-18 21:14:34.403 261 18251.76 26.53 52725.36 88888.00 2007-09-18 21:14:34.903 261 18251.69 26.49 52725.34 88888.00 2007-09-18 21:14:35.403 261 18251.93 26.46 52725.31 88888.00 2007-09-18 21:14:35.903 261 18252.11 26.48 52725.33 88888.00 2007-09-18 21:14:36.403 261 18252.08 26.44 52725.44 88888.00 2007-09-18 21:14:36.903 261 18251.98 26.41 52725.38 88888.00 2007-09-18 21:14:37.403 261 18252.08 26.35 52725.29 88888.00 2007-09-18 21:14:37.903 261 18252.02 26.32 52725.28 88888.00 2007-09-18 21:14:38.403 261 18251.97 26.39 52725.23 88888.00 2007-09-18 21:14:38.903 261 18251.97 26.43 52725.17 88888.00 2007-09-18 21:14:39.403 261 18251.96 26.53 52725.17 88888.00 2007-09-18 21:14:39.903 261 18252.06 26.52 52725.22 88888.00 2007-09-18 21:14:40.403 261 18252.07 26.48 52725.29 88888.00 2007-09-18 21:14:40.903 261 18252.01 26.53 52725.28 88888.00 2007-09-18 21:14:41.403 261 18252.13 26.52 52725.28 88888.00 2007-09-18 21:14:41.903 261 18252.25 26.40 52725.34 88888.00 2007-09-18 21:14:42.403 261 18252.01 26.41 52725.35 88888.00 2007-09-18 21:14:42.903 261 18251.87 26.34 52725.37 88888.00 2007-09-18 21:14:43.403 261 18251.98 26.31 52725.41 88888.00 2007-09-18 21:14:43.903 261 18252.11 26.33 52725.31 88888.00 2007-09-18 21:14:44.403 261 18252.09 26.41 52725.26 88888.00 2007-09-18 21:14:44.903 261 18252.03 26.45 52725.20 88888.00 2007-09-18 21:14:45.403 261 18252.09 26.40 52725.17 88888.00 2007-09-18 21:14:45.903 261 18252.11 26.37 52725.10 88888.00 2007-09-18 21:14:46.403 261 18252.12 26.36 52725.01 88888.00 2007-09-18 21:14:46.903 261 18252.11 26.42 52725.04 88888.00 2007-09-18 21:14:47.403 261 18251.91 26.45 52725.12 88888.00 2007-09-18 21:14:47.903 261 18251.85 26.44 52725.20 88888.00 2007-09-18 21:14:48.403 261 18251.85 26.47 52725.24 88888.00 2007-09-18 21:14:48.903 261 18251.87 26.44 52725.16 88888.00 2007-09-18 21:14:49.403 261 18252.17 26.46 52725.20 88888.00 2007-09-18 21:14:49.903 261 18252.15 26.39 52725.17 88888.00 2007-09-18 21:14:50.403 261 18252.07 26.43 52725.25 88888.00 2007-09-18 21:14:50.903 261 18251.96 26.46 52725.15 88888.00 2007-09-18 21:14:51.403 261 18252.06 26.47 52725.13 88888.00 2007-09-18 21:14:51.903 261 18252.01 26.52 52725.11 88888.00 2007-09-18 21:14:52.403 261 18252.02 26.52 52725.13 88888.00 2007-09-18 21:14:52.903 261 18252.06 26.51 52725.11 88888.00 2007-09-18 21:14:53.403 261 18252.01 26.56 52725.12 88888.00 2007-09-18 21:14:53.903 261 18252.02 26.61 52725.15 88888.00 2007-09-18 21:14:54.403 261 18252.00 26.67 52725.24 88888.00 2007-09-18 21:14:54.903 261 18252.00 26.69 52725.28 88888.00 2007-09-18 21:14:55.403 261 18252.02 26.56 52725.32 88888.00 2007-09-18 21:14:55.903 261 18252.00 26.49 52725.37 88888.00 2007-09-18 21:14:56.403 261 18251.98 26.47 52725.31 88888.00 2007-09-18 21:14:56.903 261 18252.15 26.49 52725.24 88888.00 2007-09-18 21:14:57.403 261 18252.12 26.51 52725.46 88888.00 2007-09-18 21:14:57.903 261 18252.03 26.60 52725.39 88888.00 2007-09-18 21:14:58.403 261 18251.97 26.63 52725.27 88888.00 2007-09-18 21:14:58.903 261 18251.95 26.61 52725.23 88888.00 2007-09-18 21:14:59.403 261 18251.91 26.60 52725.21 88888.00 2007-09-18 21:14:59.903 261 18251.87 26.68 52725.25 88888.00 2007-09-18 21:15:00.403 261 18251.90 26.68 52725.17 88888.00 2007-09-18 21:15:00.903 261 18251.93 26.52 52725.24 88888.00 2007-09-18 21:15:01.403 261 18252.02 26.49 52725.20 88888.00 2007-09-18 21:15:01.903 261 18251.97 26.49 52725.29 88888.00 2007-09-18 21:15:02.403 261 18251.92 26.53 52725.32 88888.00 2007-09-18 21:15:02.903 261 18251.86 26.53 52725.35 88888.00 2007-09-18 21:15:03.403 261 18251.89 26.52 52725.43 88888.00 2007-09-18 21:15:03.903 261 18252.02 26.54 52725.31 88888.00 2007-09-18 21:15:04.403 261 18251.96 26.57 52725.36 88888.00 2007-09-18 21:15:04.903 261 18251.82 26.59 52725.46 88888.00 2007-09-18 21:15:05.403 261 18251.70 26.62 52725.35 88888.00 2007-09-18 21:15:05.903 261 18251.75 26.62 52725.37 88888.00 2007-09-18 21:15:06.403 261 18251.81 26.57 52725.48 88888.00 2007-09-18 21:15:06.903 261 18251.80 26.57 52725.40 88888.00 2007-09-18 21:15:07.403 261 18251.80 26.60 52725.43 88888.00 2007-09-18 21:15:07.903 261 18251.82 26.64 52725.29 88888.00 2007-09-18 21:15:08.403 261 18251.77 26.62 52725.23 88888.00 2007-09-18 21:15:08.903 261 18251.76 26.55 52725.21 88888.00 2007-09-18 21:15:09.403 261 18251.88 26.43 52725.20 88888.00 2007-09-18 21:15:09.903 261 18251.73 26.42 52725.34 88888.00 2007-09-18 21:15:10.403 261 18251.55 26.39 52725.48 88888.00 2007-09-18 21:15:10.903 261 18251.76 26.47 52725.47 88888.00 2007-09-18 21:15:11.403 261 18251.79 26.49 52725.60 88888.00 2007-09-18 21:15:11.903 261 18251.73 26.53 52725.60 88888.00 2007-09-18 21:15:12.403 261 18251.64 26.54 52725.59 88888.00 2007-09-18 21:15:12.903 261 18251.53 26.58 52725.48 88888.00 2007-09-18 21:15:13.403 261 18251.50 26.57 52725.53 88888.00 2007-09-18 21:15:13.903 261 18251.62 26.42 52725.61 88888.00 2007-09-18 21:15:14.403 261 18251.62 26.49 52725.57 88888.00 2007-09-18 21:15:14.903 261 18251.47 26.58 52725.49 88888.00 2007-09-18 21:15:15.403 261 18251.57 26.48 52725.62 88888.00 2007-09-18 21:15:15.903 261 18251.60 26.44 52725.57 88888.00 2007-09-18 21:15:16.403 261 18251.76 26.44 52725.46 88888.00 2007-09-18 21:15:16.903 261 18251.77 26.52 52725.48 88888.00 2007-09-18 21:15:17.403 261 18251.64 26.58 52725.51 88888.00 2007-09-18 21:15:17.903 261 18251.75 26.58 52725.48 88888.00 2007-09-18 21:15:18.403 261 18251.87 26.60 52725.48 88888.00 2007-09-18 21:15:18.903 261 18251.82 26.62 52725.47 88888.00 2007-09-18 21:15:19.403 261 18251.76 26.61 52725.49 88888.00 2007-09-18 21:15:19.903 261 18251.77 26.61 52725.51 88888.00 2007-09-18 21:15:20.403 261 18251.74 26.62 52725.46 88888.00 2007-09-18 21:15:20.903 261 18251.69 26.62 52725.46 88888.00 2007-09-18 21:15:21.403 261 18251.67 26.65 52725.53 88888.00 2007-09-18 21:15:21.903 261 18251.62 26.57 52725.50 88888.00 2007-09-18 21:15:22.403 261 18251.57 26.44 52725.40 88888.00 2007-09-18 21:15:22.903 261 18251.59 26.45 52725.28 88888.00 2007-09-18 21:15:23.403 261 18251.52 26.44 52725.33 88888.00 2007-09-18 21:15:23.903 261 18251.62 26.42 52725.36 88888.00 2007-09-18 21:15:24.403 261 18251.64 26.46 52725.38 88888.00 2007-09-18 21:15:24.903 261 18251.63 26.53 52725.44 88888.00 2007-09-18 21:15:25.403 261 18251.62 26.62 52725.37 88888.00 2007-09-18 21:15:25.903 261 18251.68 26.51 52725.36 88888.00 2007-09-18 21:15:26.403 261 18251.67 26.44 52725.36 88888.00 2007-09-18 21:15:26.903 261 18251.67 26.47 52725.41 88888.00 2007-09-18 21:15:27.403 261 18251.63 26.51 52725.40 88888.00 2007-09-18 21:15:27.903 261 18251.69 26.56 52725.49 88888.00 2007-09-18 21:15:28.403 261 18251.69 26.60 52725.41 88888.00 2007-09-18 21:15:28.903 261 18251.69 26.48 52725.37 88888.00 2007-09-18 21:15:29.403 261 18251.70 26.43 52725.34 88888.00 2007-09-18 21:15:29.903 261 18251.66 26.53 52725.40 88888.00 2007-09-18 21:15:30.403 261 18251.63 26.57 52725.44 88888.00 2007-09-18 21:15:30.903 261 18251.68 26.53 52725.37 88888.00 2007-09-18 21:15:31.403 261 18251.68 26.52 52725.41 88888.00 2007-09-18 21:15:31.903 261 18251.66 26.52 52725.48 88888.00 2007-09-18 21:15:32.403 261 18251.69 26.59 52725.51 88888.00 2007-09-18 21:15:32.903 261 18251.63 26.59 52725.51 88888.00 2007-09-18 21:15:33.403 261 18251.59 26.47 52725.51 88888.00 2007-09-18 21:15:33.903 261 18251.56 26.41 52725.44 88888.00 2007-09-18 21:15:34.403 261 18251.50 26.43 52725.44 88888.00 2007-09-18 21:15:34.903 261 18251.41 26.41 52725.48 88888.00 2007-09-18 21:15:35.403 261 18251.32 26.51 52725.40 88888.00 2007-09-18 21:15:35.903 261 18251.43 26.60 52725.33 88888.00 2007-09-18 21:15:36.403 261 18251.47 26.58 52725.29 88888.00 2007-09-18 21:15:36.903 261 18251.46 26.62 52725.35 88888.00 2007-09-18 21:15:37.403 261 18251.57 26.60 52725.44 88888.00 2007-09-18 21:15:37.903 261 18251.49 26.62 52725.52 88888.00 2007-09-18 21:15:38.403 261 18251.47 26.65 52725.46 88888.00 2007-09-18 21:15:38.903 261 18251.52 26.64 52725.39 88888.00 2007-09-18 21:15:39.403 261 18251.33 26.66 52725.43 88888.00 2007-09-18 21:15:39.903 261 18251.14 26.65 52725.40 88888.00 2007-09-18 21:15:40.403 261 18251.14 26.65 52725.33 88888.00 2007-09-18 21:15:40.903 261 18251.46 26.72 52725.39 88888.00 2007-09-18 21:15:41.403 261 18251.58 26.65 52725.49 88888.00 2007-09-18 21:15:41.903 261 18251.35 26.59 52725.50 88888.00 2007-09-18 21:15:42.403 261 18251.37 26.62 52725.50 88888.00 2007-09-18 21:15:42.903 261 18251.46 26.55 52725.47 88888.00 2007-09-18 21:15:43.403 261 18251.36 26.61 52725.46 88888.00 2007-09-18 21:15:43.903 261 18251.24 26.59 52725.51 88888.00 2007-09-18 21:15:44.403 261 18251.22 26.60 52725.39 88888.00 2007-09-18 21:15:44.903 261 18251.38 26.68 52725.37 88888.00 2007-09-18 21:15:45.403 261 18251.34 26.59 52725.52 88888.00 2007-09-18 21:15:45.903 261 18251.34 26.44 52725.44 88888.00 2007-09-18 21:15:46.403 261 18251.23 26.48 52725.35 88888.00 2007-09-18 21:15:46.903 261 18251.23 26.62 52725.29 88888.00 2007-09-18 21:15:47.403 261 18251.34 26.66 52725.28 88888.00 2007-09-18 21:15:47.903 261 18251.22 26.79 52725.31 88888.00 2007-09-18 21:15:48.403 261 18251.21 26.79 52725.24 88888.00 2007-09-18 21:15:48.903 261 18251.26 26.75 52725.17 88888.00 2007-09-18 21:15:49.403 261 18251.28 26.76 52725.08 88888.00 2007-09-18 21:15:49.903 261 18251.19 26.76 52724.95 88888.00 2007-09-18 21:15:50.403 261 18251.11 26.59 52724.99 88888.00 2007-09-18 21:15:50.903 261 18251.08 26.60 52725.10 88888.00 2007-09-18 21:15:51.403 261 18250.97 26.59 52725.03 88888.00 2007-09-18 21:15:51.903 261 18250.93 26.63 52725.17 88888.00 2007-09-18 21:15:52.403 261 18251.09 26.67 52725.33 88888.00 2007-09-18 21:15:52.903 261 18251.14 26.66 52725.32 88888.00 2007-09-18 21:15:53.403 261 18251.13 26.66 52725.37 88888.00 2007-09-18 21:15:53.903 261 18251.09 26.69 52725.31 88888.00 2007-09-18 21:15:54.403 261 18251.09 26.72 52725.28 88888.00 2007-09-18 21:15:54.903 261 18251.12 26.73 52725.15 88888.00 2007-09-18 21:15:55.403 261 18251.05 26.76 52725.17 88888.00 2007-09-18 21:15:55.903 261 18251.13 26.71 52725.21 88888.00 2007-09-18 21:15:56.403 261 18251.10 26.75 52725.27 88888.00 2007-09-18 21:15:56.903 261 18250.93 26.80 52725.32 88888.00 2007-09-18 21:15:57.403 261 18251.14 26.68 52725.24 88888.00 2007-09-18 21:15:57.903 261 18251.20 26.64 52725.14 88888.00 2007-09-18 21:15:58.403 261 18251.14 26.69 52725.20 88888.00 2007-09-18 21:15:58.903 261 18251.11 26.72 52725.29 88888.00 2007-09-18 21:15:59.403 261 18251.04 26.69 52725.29 88888.00 2007-09-18 21:15:59.903 261 18251.15 26.71 52725.20 88888.00 2007-09-18 21:16:00.403 261 18251.27 26.69 52725.22 88888.00 2007-09-18 21:16:00.903 261 18251.19 26.68 52725.32 88888.00 2007-09-18 21:16:01.403 261 18251.12 26.73 52725.29 88888.00 2007-09-18 21:16:01.903 261 18250.97 26.65 52725.29 88888.00 2007-09-18 21:16:02.403 261 18250.90 26.65 52725.35 88888.00 2007-09-18 21:16:02.903 261 18251.04 26.74 52725.34 88888.00 2007-09-18 21:16:03.403 261 18251.10 26.76 52725.33 88888.00 2007-09-18 21:16:03.903 261 18251.08 26.78 52725.23 88888.00 2007-09-18 21:16:04.403 261 18251.16 26.78 52725.16 88888.00 2007-09-18 21:16:04.903 261 18251.11 26.69 52725.10 88888.00 2007-09-18 21:16:05.403 261 18251.04 26.74 52725.08 88888.00 2007-09-18 21:16:05.903 261 18251.09 26.78 52725.11 88888.00 2007-09-18 21:16:06.403 261 18251.08 26.78 52725.22 88888.00 2007-09-18 21:16:06.903 261 18251.04 26.66 52725.26 88888.00 2007-09-18 21:16:07.403 261 18250.98 26.71 52725.33 88888.00 2007-09-18 21:16:07.903 261 18250.94 26.75 52725.40 88888.00 2007-09-18 21:16:08.403 261 18251.03 26.81 52725.31 88888.00 2007-09-18 21:16:08.903 261 18250.99 26.73 52725.18 88888.00 2007-09-18 21:16:09.403 261 18250.98 26.64 52725.20 88888.00 2007-09-18 21:16:09.903 261 18250.92 26.69 52725.20 88888.00 2007-09-18 21:16:10.403 261 18251.02 26.82 52725.22 88888.00 2007-09-18 21:16:10.903 261 18250.95 26.75 52725.44 88888.00 2007-09-18 21:16:11.403 261 18250.94 26.75 52725.55 88888.00 2007-09-18 21:16:11.903 261 18250.97 26.81 52725.53 88888.00 2007-09-18 21:16:12.403 261 18250.93 26.85 52725.40 88888.00 2007-09-18 21:16:12.903 261 18250.94 26.85 52725.29 88888.00 2007-09-18 21:16:13.403 261 18250.87 26.87 52725.31 88888.00 2007-09-18 21:16:13.903 261 18250.93 26.82 52725.33 88888.00 2007-09-18 21:16:14.403 261 18251.03 26.85 52725.25 88888.00 2007-09-18 21:16:14.903 261 18251.01 26.87 52725.37 88888.00 2007-09-18 21:16:15.403 261 18250.94 26.87 52725.40 88888.00 2007-09-18 21:16:15.903 261 18250.74 26.92 52725.33 88888.00 2007-09-18 21:16:16.403 261 18250.54 26.94 52725.36 88888.00 2007-09-18 21:16:16.903 261 18250.52 26.80 52725.34 88888.00 2007-09-18 21:16:17.403 261 18250.78 26.84 52725.39 88888.00 2007-09-18 21:16:17.903 261 18250.98 26.88 52725.33 88888.00 2007-09-18 21:16:18.403 261 18250.99 26.84 52725.21 88888.00 2007-09-18 21:16:18.903 261 18251.01 26.87 52725.26 88888.00 2007-09-18 21:16:19.403 261 18251.05 26.89 52725.26 88888.00 2007-09-18 21:16:19.903 261 18251.06 26.88 52725.10 88888.00 2007-09-18 21:16:20.403 261 18251.01 26.72 52725.06 88888.00 2007-09-18 21:16:20.903 261 18251.02 26.66 52725.01 88888.00 2007-09-18 21:16:21.403 261 18251.09 26.68 52725.00 88888.00 2007-09-18 21:16:21.903 261 18251.02 26.78 52725.08 88888.00 2007-09-18 21:16:22.403 261 18251.03 26.73 52725.12 88888.00 2007-09-18 21:16:22.903 261 18250.92 26.67 52725.13 88888.00 2007-09-18 21:16:23.403 261 18250.87 26.66 52725.20 88888.00 2007-09-18 21:16:23.903 261 18250.98 26.61 52725.14 88888.00 2007-09-18 21:16:24.403 261 18250.95 26.57 52725.12 88888.00 2007-09-18 21:16:24.903 261 18250.87 26.60 52725.13 88888.00 2007-09-18 21:16:25.403 261 18250.73 26.65 52725.15 88888.00 2007-09-18 21:16:25.903 261 18250.80 26.72 52725.10 88888.00 2007-09-18 21:16:26.403 261 18250.78 26.73 52725.16 88888.00 2007-09-18 21:16:26.903 261 18250.76 26.73 52725.13 88888.00 2007-09-18 21:16:27.403 261 18250.79 26.72 52725.05 88888.00 2007-09-18 21:16:27.903 261 18250.76 26.69 52725.12 88888.00 2007-09-18 21:16:28.403 261 18250.58 26.68 52725.17 88888.00 2007-09-18 21:16:28.903 261 18250.62 26.71 52725.10 88888.00 2007-09-18 21:16:29.403 261 18250.84 26.72 52725.03 88888.00 2007-09-18 21:16:29.903 261 18250.81 26.70 52725.09 88888.00 2007-09-18 21:16:30.403 261 18250.70 26.67 52725.09 88888.00 2007-09-18 21:16:30.903 261 18250.70 26.64 52725.12 88888.00 2007-09-18 21:16:31.403 261 18250.67 26.66 52725.05 88888.00 2007-09-18 21:16:31.903 261 18250.71 26.67 52725.05 88888.00 2007-09-18 21:16:32.403 261 18250.83 26.67 52725.09 88888.00 2007-09-18 21:16:32.903 261 18250.72 26.67 52725.05 88888.00 2007-09-18 21:16:33.403 261 18250.40 26.71 52725.11 88888.00 2007-09-18 21:16:33.903 261 18250.45 26.74 52725.04 88888.00 2007-09-18 21:16:34.403 261 18250.68 26.68 52725.05 88888.00 2007-09-18 21:16:34.903 261 18250.86 26.66 52725.09 88888.00 2007-09-18 21:16:35.403 261 18250.79 26.63 52725.11 88888.00 2007-09-18 21:16:35.903 261 18250.68 26.64 52725.12 88888.00 2007-09-18 21:16:36.403 261 18250.68 26.67 52725.15 88888.00 2007-09-18 21:16:36.903 261 18250.84 26.65 52725.14 88888.00 2007-09-18 21:16:37.403 261 18250.82 26.58 52725.11 88888.00 2007-09-18 21:16:37.903 261 18250.68 26.59 52725.08 88888.00 2007-09-18 21:16:38.403 261 18250.43 26.68 52725.21 88888.00 2007-09-18 21:16:38.903 261 18250.28 26.72 52725.25 88888.00 2007-09-18 21:16:39.403 261 18250.39 26.76 52725.28 88888.00 2007-09-18 21:16:39.903 261 18250.52 26.76 52725.34 88888.00 2007-09-18 21:16:40.403 261 18250.62 26.78 52725.25 88888.00 2007-09-18 21:16:40.903 261 18250.55 26.76 52725.25 88888.00 2007-09-18 21:16:41.403 261 18250.63 26.77 52725.31 88888.00 2007-09-18 21:16:41.903 261 18250.62 26.76 52725.32 88888.00 2007-09-18 21:16:42.403 261 18250.54 26.70 52725.32 88888.00 2007-09-18 21:16:42.903 261 18250.51 26.66 52725.24 88888.00 2007-09-18 21:16:43.403 261 18250.38 26.61 52725.24 88888.00 2007-09-18 21:16:43.903 261 18250.25 26.58 52725.28 88888.00 2007-09-18 21:16:44.403 261 18250.32 26.64 52725.24 88888.00 2007-09-18 21:16:44.903 261 18250.23 26.64 52725.27 88888.00 2007-09-18 21:16:45.403 261 18250.15 26.61 52725.26 88888.00 2007-09-18 21:16:45.903 261 18250.14 26.61 52725.20 88888.00 2007-09-18 21:16:46.403 261 18250.51 26.68 52725.29 88888.00 2007-09-18 21:16:46.903 261 18250.68 26.71 52725.32 88888.00 2007-09-18 21:16:47.403 261 18250.67 26.72 52725.25 88888.00 2007-09-18 21:16:47.903 261 18250.47 26.74 52725.21 88888.00 2007-09-18 21:16:48.403 261 18250.41 26.68 52725.28 88888.00 2007-09-18 21:16:48.903 261 18250.45 26.71 52725.38 88888.00 2007-09-18 21:16:49.403 261 18250.56 26.79 52725.37 88888.00 2007-09-18 21:16:49.903 261 18250.52 26.76 52725.37 88888.00 2007-09-18 21:16:50.403 261 18250.48 26.64 52725.36 88888.00 2007-09-18 21:16:50.903 261 18250.59 26.68 52725.33 88888.00 2007-09-18 21:16:51.403 261 18250.80 26.85 52725.23 88888.00 2007-09-18 21:16:51.903 261 18250.55 26.85 52725.32 88888.00 2007-09-18 21:16:52.403 261 18250.36 26.80 52725.36 88888.00 2007-09-18 21:16:52.903 261 18250.36 26.75 52725.28 88888.00 2007-09-18 21:16:53.403 261 18250.45 26.74 52725.21 88888.00 2007-09-18 21:16:53.903 261 18250.35 26.65 52725.38 88888.00 2007-09-18 21:16:54.403 261 18250.45 26.62 52725.41 88888.00 2007-09-18 21:16:54.903 261 18250.62 26.70 52725.26 88888.00 2007-09-18 21:16:55.403 261 18250.62 26.71 52725.21 88888.00 2007-09-18 21:16:55.903 261 18250.48 26.67 52725.22 88888.00 2007-09-18 21:16:56.403 261 18250.46 26.66 52725.24 88888.00 2007-09-18 21:16:56.903 261 18250.69 26.71 52725.17 88888.00 2007-09-18 21:16:57.403 261 18250.63 26.71 52725.23 88888.00 2007-09-18 21:16:57.903 261 18250.50 26.80 52725.37 88888.00 2007-09-18 21:16:58.403 261 18250.48 26.86 52725.39 88888.00 2007-09-18 21:16:58.903 261 18250.72 26.84 52725.34 88888.00 2007-09-18 21:16:59.403 261 18250.47 26.79 52725.34 88888.00 2007-09-18 21:16:59.903 261 18250.47 26.73 52725.35 88888.00 2007-09-18 21:17:00.403 261 18250.50 26.74 52725.28 88888.00 2007-09-18 21:17:00.903 261 18250.43 26.71 52725.23 88888.00 2007-09-18 21:17:01.403 261 18250.41 26.59 52725.10 88888.00 2007-09-18 21:17:01.903 261 18250.43 26.57 52725.09 88888.00 2007-09-18 21:17:02.403 261 18250.36 26.59 52725.08 88888.00 2007-09-18 21:17:02.903 261 18250.35 26.68 52725.00 88888.00 2007-09-18 21:17:03.403 261 18250.61 26.72 52724.93 88888.00 2007-09-18 21:17:03.903 261 18250.54 26.69 52725.11 88888.00 2007-09-18 21:17:04.403 261 18250.32 26.68 52725.15 88888.00 2007-09-18 21:17:04.903 261 18250.36 26.69 52725.02 88888.00 2007-09-18 21:17:05.403 261 18250.39 26.79 52725.05 88888.00 2007-09-18 21:17:05.903 261 18250.55 26.80 52725.06 88888.00 2007-09-18 21:17:06.403 261 18250.40 26.68 52725.01 88888.00 2007-09-18 21:17:06.903 261 18250.40 26.67 52724.97 88888.00 2007-09-18 21:17:07.403 261 18250.44 26.69 52724.93 88888.00 2007-09-18 21:17:07.903 261 18250.48 26.71 52725.01 88888.00 2007-09-18 21:17:08.403 261 18250.46 26.60 52725.08 88888.00 2007-09-18 21:17:08.903 261 18250.44 26.63 52725.21 88888.00 2007-09-18 21:17:09.403 261 18250.58 26.78 52725.11 88888.00 2007-09-18 21:17:09.903 261 18250.43 26.88 52724.99 88888.00 2007-09-18 21:17:10.403 261 18250.36 26.82 52724.93 88888.00 2007-09-18 21:17:10.903 261 18250.24 26.78 52724.69 88888.00 2007-09-18 21:17:11.403 261 18250.21 26.91 52724.67 88888.00 2007-09-18 21:17:11.903 261 18250.15 26.93 52724.88 88888.00 2007-09-18 21:17:12.403 261 18250.12 26.82 52724.92 88888.00 2007-09-18 21:17:12.903 261 18250.27 26.81 52724.85 88888.00 2007-09-18 21:17:13.403 261 18250.52 26.93 52724.86 88888.00 2007-09-18 21:17:13.903 261 18250.32 26.87 52724.99 88888.00 2007-09-18 21:17:14.403 261 18250.27 26.84 52724.97 88888.00 2007-09-18 21:17:14.903 261 18250.23 26.81 52725.02 88888.00 2007-09-18 21:17:15.403 261 18250.15 26.75 52725.06 88888.00 2007-09-18 21:17:15.903 261 18250.28 26.76 52725.00 88888.00 2007-09-18 21:17:16.403 261 18250.25 26.80 52724.97 88888.00 2007-09-18 21:17:16.903 261 18250.19 26.82 52724.94 88888.00 2007-09-18 21:17:17.403 261 18250.14 26.84 52724.87 88888.00 2007-09-18 21:17:17.903 261 18250.18 26.78 52724.97 88888.00 2007-09-18 21:17:18.403 261 18250.16 26.76 52725.00 88888.00 2007-09-18 21:17:18.903 261 18250.25 26.76 52725.05 88888.00 2007-09-18 21:17:19.403 261 18250.28 26.74 52725.04 88888.00 2007-09-18 21:17:19.903 261 18250.23 26.65 52725.12 88888.00 2007-09-18 21:17:20.403 261 18250.14 26.66 52725.20 88888.00 2007-09-18 21:17:20.903 261 18250.24 26.74 52725.17 88888.00 2007-09-18 21:17:21.403 261 18250.27 26.70 52725.11 88888.00 2007-09-18 21:17:21.903 261 18250.17 26.68 52725.11 88888.00 2007-09-18 21:17:22.403 261 18250.15 26.71 52725.20 88888.00 2007-09-18 21:17:22.903 261 18250.13 26.73 52725.17 88888.00 2007-09-18 21:17:23.403 261 18250.13 26.72 52725.03 88888.00 2007-09-18 21:17:23.903 261 18250.07 26.75 52724.98 88888.00 2007-09-18 21:17:24.403 261 18250.12 26.84 52725.03 88888.00 2007-09-18 21:17:24.903 261 18250.16 26.85 52725.05 88888.00 2007-09-18 21:17:25.403 261 18250.16 26.74 52725.11 88888.00 2007-09-18 21:17:25.903 261 18250.21 26.72 52725.02 88888.00 2007-09-18 21:17:26.403 261 18250.22 26.75 52725.09 88888.00 2007-09-18 21:17:26.903 261 18250.11 26.71 52725.06 88888.00 2007-09-18 21:17:27.403 261 18250.06 26.74 52725.00 88888.00 2007-09-18 21:17:27.903 261 18250.07 26.73 52724.99 88888.00 2007-09-18 21:17:28.403 261 18250.06 26.70 52725.03 88888.00 2007-09-18 21:17:28.903 261 18250.07 26.74 52725.06 88888.00 2007-09-18 21:17:29.403 261 18250.07 26.79 52725.04 88888.00 2007-09-18 21:17:29.903 261 18250.08 26.74 52725.09 88888.00 2007-09-18 21:17:30.403 261 18250.06 26.70 52725.16 88888.00 2007-09-18 21:17:30.903 261 18250.10 26.66 52725.18 88888.00 2007-09-18 21:17:31.403 261 18250.02 26.65 52725.24 88888.00 2007-09-18 21:17:31.903 261 18250.01 26.63 52725.22 88888.00 2007-09-18 21:17:32.403 261 18250.07 26.56 52725.28 88888.00 2007-09-18 21:17:32.903 261 18250.06 26.67 52725.23 88888.00 2007-09-18 21:17:33.403 261 18250.10 26.69 52725.32 88888.00 2007-09-18 21:17:33.903 261 18250.10 26.64 52725.34 88888.00 2007-09-18 21:17:34.403 261 18250.08 26.65 52725.36 88888.00 2007-09-18 21:17:34.903 261 18250.03 26.70 52725.34 88888.00 2007-09-18 21:17:35.403 261 18249.94 26.73 52725.23 88888.00 2007-09-18 21:17:35.903 261 18250.10 26.72 52725.22 88888.00 2007-09-18 21:17:36.403 261 18249.95 26.69 52725.24 88888.00 2007-09-18 21:17:36.903 261 18249.92 26.74 52725.29 88888.00 2007-09-18 21:17:37.403 261 18250.07 26.73 52725.18 88888.00 2007-09-18 21:17:37.903 261 18250.08 26.77 52725.22 88888.00 2007-09-18 21:17:38.403 261 18249.97 26.78 52725.37 88888.00 2007-09-18 21:17:38.903 261 18250.04 26.71 52725.40 88888.00 2007-09-18 21:17:39.403 261 18250.11 26.73 52725.32 88888.00 2007-09-18 21:17:39.903 261 18249.97 26.79 52725.36 88888.00 2007-09-18 21:17:40.403 261 18249.92 26.85 52725.28 88888.00 2007-09-18 21:17:40.903 261 18249.98 26.84 52725.21 88888.00 2007-09-18 21:17:41.403 261 18250.00 26.85 52725.17 88888.00 2007-09-18 21:17:41.903 261 18249.85 26.76 52725.16 88888.00 2007-09-18 21:17:42.403 261 18249.78 26.72 52725.28 88888.00 2007-09-18 21:17:42.903 261 18249.82 26.75 52725.29 88888.00 2007-09-18 21:17:43.403 261 18249.87 26.78 52725.36 88888.00 2007-09-18 21:17:43.903 261 18249.84 26.81 52725.32 88888.00 2007-09-18 21:17:44.403 261 18249.84 26.81 52725.28 88888.00 2007-09-18 21:17:44.903 261 18249.90 26.81 52725.20 88888.00 2007-09-18 21:17:45.403 261 18249.83 26.76 52725.21 88888.00 2007-09-18 21:17:45.903 261 18249.84 26.77 52725.17 88888.00 2007-09-18 21:17:46.403 261 18249.89 26.79 52725.18 88888.00 2007-09-18 21:17:46.903 261 18249.94 26.85 52725.17 88888.00 2007-09-18 21:17:47.403 261 18249.89 26.81 52725.10 88888.00 2007-09-18 21:17:47.903 261 18249.82 26.75 52725.16 88888.00 2007-09-18 21:17:48.403 261 18249.67 26.74 52725.20 88888.00 2007-09-18 21:17:48.903 261 18249.89 26.87 52725.22 88888.00 2007-09-18 21:17:49.403 261 18249.92 26.92 52725.20 88888.00 2007-09-18 21:17:49.903 261 18249.91 26.93 52725.33 88888.00 2007-09-18 21:17:50.400 261 18249.90 26.85 52725.40 88888.00 2007-09-18 21:17:50.900 261 18250.00 26.84 52725.34 88888.00 2007-09-18 21:17:51.400 261 18249.98 26.78 52725.25 88888.00 2007-09-18 21:17:51.900 261 18249.94 26.79 52725.34 88888.00 2007-09-18 21:17:52.400 261 18250.00 26.80 52725.38 88888.00 2007-09-18 21:17:52.900 261 18250.00 26.81 52725.37 88888.00 2007-09-18 21:17:53.400 261 18249.85 26.82 52725.34 88888.00 2007-09-18 21:17:53.900 261 18249.84 26.85 52725.36 88888.00 2007-09-18 21:17:54.400 261 18249.91 26.94 52725.23 88888.00 2007-09-18 21:17:54.900 261 18249.69 26.96 52725.22 88888.00 2007-09-18 21:17:55.400 261 18249.76 26.82 52725.27 88888.00 2007-09-18 21:17:55.900 261 18249.82 26.86 52725.25 88888.00 2007-09-18 21:17:56.400 261 18249.76 26.79 52725.25 88888.00 2007-09-18 21:17:56.900 261 18249.80 26.75 52725.09 88888.00 2007-09-18 21:17:57.400 261 18249.87 26.80 52725.10 88888.00 2007-09-18 21:17:57.900 261 18249.87 26.78 52725.18 88888.00 2007-09-18 21:17:58.400 261 18249.76 26.76 52725.15 88888.00 2007-09-18 21:17:58.900 261 18249.50 26.85 52725.16 88888.00 2007-09-18 21:17:59.400 261 18249.65 26.86 52725.20 88888.00 2007-09-18 21:17:59.900 261 18249.84 26.82 52725.29 88888.00 2007-09-18 21:18:00.400 261 18249.76 26.80 52725.25 88888.00 2007-09-18 21:18:00.900 261 18249.82 26.79 52725.18 88888.00 2007-09-18 21:18:01.400 261 18249.78 26.79 52725.18 88888.00 2007-09-18 21:18:01.900 261 18249.79 26.85 52725.12 88888.00 2007-09-18 21:18:02.400 261 18249.80 26.86 52725.26 88888.00 2007-09-18 21:18:02.900 261 18249.83 26.84 52725.24 88888.00 2007-09-18 21:18:03.400 261 18249.85 26.78 52725.20 88888.00 2007-09-18 21:18:03.900 261 18249.84 26.85 52725.16 88888.00 2007-09-18 21:18:04.400 261 18249.82 26.92 52725.21 88888.00 2007-09-18 21:18:04.900 261 18249.81 26.89 52725.05 88888.00 2007-09-18 21:18:05.400 261 18249.83 26.81 52725.03 88888.00 2007-09-18 21:18:05.900 261 18249.84 26.80 52724.99 88888.00 2007-09-18 21:18:06.400 261 18249.87 26.80 52725.03 88888.00 2007-09-18 21:18:06.900 261 18249.89 26.71 52725.10 88888.00 2007-09-18 21:18:07.400 261 18249.92 26.69 52725.01 88888.00 2007-09-18 21:18:07.900 261 18249.92 26.74 52724.98 88888.00 2007-09-18 21:18:08.400 261 18249.74 26.81 52725.01 88888.00 2007-09-18 21:18:08.900 261 18249.70 26.77 52725.04 88888.00 2007-09-18 21:18:09.400 261 18249.76 26.72 52725.13 88888.00 2007-09-18 21:18:09.900 261 18249.65 26.77 52725.16 88888.00 2007-09-18 21:18:10.400 261 18249.62 26.80 52725.14 88888.00 2007-09-18 21:18:10.900 261 18249.67 26.75 52725.16 88888.00 2007-09-18 21:18:11.400 261 18249.69 26.77 52725.10 88888.00 2007-09-18 21:18:11.900 261 18249.70 26.85 52725.08 88888.00 2007-09-18 21:18:12.400 261 18249.67 26.84 52725.13 88888.00 2007-09-18 21:18:12.900 261 18249.63 26.72 52725.05 88888.00 2007-09-18 21:18:13.400 261 18249.67 26.64 52725.11 88888.00 2007-09-18 21:18:13.900 261 18249.69 26.70 52725.12 88888.00 2007-09-18 21:18:14.400 261 18249.78 26.68 52725.13 88888.00 2007-09-18 21:18:14.900 261 18249.63 26.68 52725.13 88888.00 2007-09-18 21:18:15.400 261 18249.62 26.72 52725.09 88888.00 2007-09-18 21:18:15.900 261 18249.60 26.77 52725.09 88888.00 2007-09-18 21:18:16.400 261 18249.59 26.77 52725.13 88888.00 2007-09-18 21:18:16.900 261 18249.68 26.68 52725.04 88888.00 2007-09-18 21:18:17.400 261 18249.48 26.68 52725.11 88888.00 2007-09-18 21:18:17.900 261 18249.49 26.67 52725.14 88888.00 2007-09-18 21:18:18.400 261 18249.53 26.61 52725.16 88888.00 2007-09-18 21:18:18.900 261 18249.65 26.57 52725.24 88888.00 2007-09-18 21:18:19.400 261 18249.64 26.60 52725.23 88888.00 2007-09-18 21:18:19.900 261 18249.56 26.56 52725.14 88888.00 2007-09-18 21:18:20.400 261 18249.50 26.57 52725.10 88888.00 2007-09-18 21:18:20.900 261 18249.56 26.59 52725.15 88888.00 2007-09-18 21:18:21.400 261 18249.59 26.62 52725.08 88888.00 2007-09-18 21:18:21.900 261 18249.56 26.68 52725.03 88888.00 2007-09-18 21:18:22.400 261 18249.67 26.78 52725.05 88888.00 2007-09-18 21:18:22.900 261 18249.65 26.80 52725.06 88888.00 2007-09-18 21:18:23.400 261 18249.57 26.78 52725.03 88888.00 2007-09-18 21:18:23.900 261 18249.57 26.75 52725.18 88888.00 2007-09-18 21:18:24.400 261 18249.56 26.77 52725.21 88888.00 2007-09-18 21:18:24.900 261 18249.43 26.81 52725.10 88888.00 2007-09-18 21:18:25.400 261 18249.36 26.71 52724.94 88888.00 2007-09-18 21:18:25.900 261 18249.46 26.64 52724.97 88888.00 2007-09-18 21:18:26.400 261 18249.52 26.58 52724.95 88888.00 2007-09-18 21:18:26.900 261 18249.48 26.57 52724.95 88888.00 2007-09-18 21:18:27.400 261 18249.65 26.66 52724.95 88888.00 2007-09-18 21:18:27.900 261 18249.64 26.75 52725.05 88888.00 2007-09-18 21:18:28.400 261 18249.57 26.74 52725.03 88888.00 2007-09-18 21:18:28.900 261 18249.60 26.79 52724.93 88888.00 2007-09-18 21:18:29.400 261 18249.54 26.78 52724.81 88888.00 2007-09-18 21:18:29.900 261 18249.52 26.80 52724.82 88888.00 2007-09-18 21:18:30.400 261 18249.53 26.76 52725.00 88888.00 2007-09-18 21:18:30.900 261 18249.63 26.70 52725.04 88888.00 2007-09-18 21:18:31.400 261 18249.57 26.81 52725.05 88888.00 2007-09-18 21:18:31.900 261 18249.47 26.85 52725.02 88888.00 2007-09-18 21:18:32.400 261 18249.60 26.79 52725.13 88888.00 2007-09-18 21:18:32.900 261 18249.64 26.76 52725.15 88888.00 2007-09-18 21:18:33.400 261 18249.63 26.78 52725.14 88888.00 2007-09-18 21:18:33.900 261 18249.67 26.81 52725.10 88888.00 2007-09-18 21:18:34.400 261 18249.61 26.72 52725.02 88888.00 2007-09-18 21:18:34.900 261 18249.67 26.72 52724.91 88888.00 2007-09-18 21:18:35.400 261 18249.67 26.72 52724.81 88888.00 2007-09-18 21:18:35.900 261 18249.69 26.74 52724.89 88888.00 2007-09-18 21:18:36.400 261 18249.64 26.84 52724.91 88888.00 2007-09-18 21:18:36.900 261 18249.63 26.89 52724.88 88888.00 2007-09-18 21:18:37.400 261 18249.67 26.84 52724.89 88888.00 2007-09-18 21:18:37.900 261 18249.70 26.90 52724.78 88888.00 2007-09-18 21:18:38.400 261 18249.63 26.92 52724.76 88888.00 2007-09-18 21:18:38.900 261 18249.68 26.93 52724.86 88888.00 2007-09-18 21:18:39.400 261 18249.69 26.90 52724.87 88888.00 2007-09-18 21:18:39.900 261 18249.67 26.85 52724.89 88888.00 2007-09-18 21:18:40.400 261 18249.61 26.87 52725.01 88888.00 2007-09-18 21:18:40.900 261 18249.64 26.88 52724.98 88888.00 2007-09-18 21:18:41.400 261 18249.70 26.93 52724.92 88888.00 2007-09-18 21:18:41.900 261 18249.70 26.95 52724.89 88888.00 2007-09-18 21:18:42.400 261 18249.68 26.95 52724.79 88888.00 2007-09-18 21:18:42.900 261 18249.69 26.96 52724.79 88888.00 2007-09-18 21:18:43.400 261 18249.56 26.87 52724.76 88888.00 2007-09-18 21:18:43.900 261 18249.62 26.78 52724.70 88888.00 2007-09-18 21:18:44.400 261 18249.71 26.74 52724.70 88888.00 2007-09-18 21:18:44.900 261 18249.75 26.77 52724.63 88888.00 2007-09-18 21:18:45.400 261 18249.74 26.80 52724.57 88888.00 2007-09-18 21:18:45.900 261 18249.75 26.76 52724.62 88888.00 2007-09-18 21:18:46.400 261 18249.67 26.86 52724.78 88888.00 2007-09-18 21:18:46.900 261 18249.58 26.78 52724.79 88888.00 2007-09-18 21:18:47.400 261 18249.71 26.74 52724.79 88888.00 2007-09-18 21:18:47.900 261 18249.83 26.84 52724.76 88888.00 2007-09-18 21:18:48.400 261 18249.85 26.82 52724.71 88888.00 2007-09-18 21:18:48.900 261 18249.87 26.77 52724.78 88888.00 2007-09-18 21:18:49.400 261 18249.94 26.85 52724.82 88888.00 2007-09-18 21:18:49.900 261 18249.98 26.86 52724.87 88888.00 2007-09-18 21:18:50.400 261 18250.01 26.81 52724.85 88888.00 2007-09-18 21:18:50.900 261 18249.95 26.88 52724.94 88888.00 2007-09-18 21:18:51.400 261 18249.80 26.86 52725.04 88888.00 2007-09-18 21:18:51.900 261 18249.89 26.89 52725.06 88888.00 2007-09-18 21:18:52.400 261 18249.92 27.04 52724.88 88888.00 2007-09-18 21:18:52.900 261 18249.95 26.97 52724.78 88888.00 2007-09-18 21:18:53.400 261 18249.85 26.91 52724.90 88888.00 2007-09-18 21:18:53.900 261 18249.69 26.90 52724.97 88888.00 2007-09-18 21:18:54.400 261 18249.71 26.79 52724.91 88888.00 2007-09-18 21:18:54.900 261 18249.67 26.87 52724.80 88888.00 2007-09-18 21:18:55.400 261 18249.62 26.85 52724.90 88888.00 2007-09-18 21:18:55.900 261 18249.64 26.79 52725.02 88888.00 2007-09-18 21:18:56.400 261 18249.87 26.85 52725.03 88888.00 2007-09-18 21:18:56.900 261 18249.85 26.80 52725.00 88888.00 2007-09-18 21:18:57.400 261 18249.84 26.85 52724.93 88888.00 2007-09-18 21:18:57.900 261 18249.92 26.84 52724.87 88888.00 2007-09-18 21:18:58.400 261 18249.89 26.79 52724.83 88888.00 2007-09-18 21:18:58.900 261 18249.89 26.77 52724.89 88888.00 2007-09-18 21:18:59.400 261 18249.87 26.75 52724.86 88888.00 2007-09-18 21:18:59.900 261 18249.69 26.70 52724.87 88888.00 2007-09-18 21:19:00.400 261 18249.76 26.67 52724.88 88888.00 2007-09-18 21:19:00.900 261 18250.00 26.77 52724.82 88888.00 2007-09-18 21:19:01.400 261 18250.00 26.81 52724.73 88888.00 2007-09-18 21:19:01.900 261 18250.00 26.82 52724.76 88888.00 2007-09-18 21:19:02.400 261 18249.89 26.89 52724.92 88888.00 2007-09-18 21:19:02.900 261 18249.85 26.96 52725.04 88888.00 2007-09-18 21:19:03.400 261 18249.81 26.99 52725.02 88888.00 2007-09-18 21:19:03.900 261 18249.83 26.97 52724.99 88888.00 2007-09-18 21:19:04.400 261 18249.82 26.96 52724.86 88888.00 2007-09-18 21:19:04.900 261 18249.86 26.85 52724.85 88888.00 2007-09-18 21:19:05.400 261 18249.92 26.78 52724.88 88888.00 2007-09-18 21:19:05.900 261 18249.94 26.98 52724.93 88888.00 2007-09-18 21:19:06.400 261 18249.92 27.09 52725.01 88888.00 2007-09-18 21:19:06.900 261 18249.97 27.05 52725.10 88888.00 2007-09-18 21:19:07.400 261 18249.92 27.03 52725.06 88888.00 2007-09-18 21:19:07.900 261 18249.83 26.96 52724.94 88888.00 2007-09-18 21:19:08.400 261 18250.00 26.91 52724.79 88888.00 2007-09-18 21:19:08.900 261 18250.00 26.99 52724.82 88888.00 2007-09-18 21:19:09.400 261 18250.01 26.90 52724.83 88888.00 2007-09-18 21:19:09.900 261 18249.84 26.88 52724.93 88888.00 2007-09-18 21:19:10.400 261 18249.73 26.90 52724.99 88888.00 2007-09-18 21:19:10.900 261 18249.84 26.88 52724.85 88888.00 2007-09-18 21:19:11.400 261 18249.70 26.81 52724.82 88888.00 2007-09-18 21:19:11.900 261 18249.58 26.71 52724.85 88888.00 2007-09-18 21:19:12.400 261 18249.59 26.75 52724.89 88888.00 2007-09-18 21:19:12.900 261 18249.75 26.70 52724.93 88888.00 2007-09-18 21:19:13.400 261 18249.81 26.69 52725.03 88888.00 2007-09-18 21:19:13.900 261 18249.71 26.65 52724.91 88888.00 2007-09-18 21:19:14.400 261 18249.79 26.61 52724.93 88888.00 2007-09-18 21:19:14.900 261 18249.60 26.69 52724.81 88888.00 2007-09-18 21:19:15.400 261 18249.89 26.72 52724.88 88888.00 2007-09-18 21:19:15.900 261 18250.06 26.67 52725.00 88888.00 2007-09-18 21:19:16.400 261 18249.93 26.59 52724.90 88888.00 2007-09-18 21:19:16.900 261 18249.91 26.60 52724.88 88888.00 2007-09-18 21:19:17.400 261 18249.96 26.60 52724.95 88888.00 2007-09-18 21:19:17.900 261 18249.95 26.57 52724.99 88888.00 2007-09-18 21:19:18.400 261 18250.06 26.60 52724.93 88888.00 2007-09-18 21:19:18.900 261 18250.02 26.63 52724.91 88888.00 2007-09-18 21:19:19.400 261 18249.98 26.67 52724.91 88888.00 2007-09-18 21:19:19.900 261 18249.94 26.68 52724.91 88888.00 2007-09-18 21:19:20.400 261 18249.93 26.76 52725.01 88888.00 2007-09-18 21:19:20.900 261 18250.04 26.68 52724.98 88888.00 2007-09-18 21:19:21.400 261 18250.14 26.59 52724.95 88888.00 2007-09-18 21:19:21.900 261 18250.15 26.68 52724.98 88888.00 2007-09-18 21:19:22.400 261 18250.23 26.85 52725.08 88888.00 2007-09-18 21:19:22.900 261 18250.18 26.77 52725.09 88888.00 2007-09-18 21:19:23.400 261 18250.07 26.76 52725.04 88888.00 2007-09-18 21:19:23.900 261 18250.14 26.85 52725.03 88888.00 2007-09-18 21:19:24.400 261 18249.92 26.84 52725.09 88888.00 2007-09-18 21:19:24.900 261 18249.85 26.77 52725.03 88888.00 2007-09-18 21:19:25.400 261 18250.05 26.75 52724.95 88888.00 2007-09-18 21:19:25.900 261 18250.07 26.73 52724.88 88888.00 2007-09-18 21:19:26.400 261 18250.12 26.61 52724.90 88888.00 2007-09-18 21:19:26.900 261 18250.22 26.63 52725.01 88888.00 2007-09-18 21:19:27.400 261 18250.35 26.71 52725.06 88888.00 2007-09-18 21:19:27.900 261 18250.28 26.71 52725.02 88888.00 2007-09-18 21:19:28.400 261 18250.13 26.76 52725.02 88888.00 2007-09-18 21:19:28.900 261 18250.18 26.69 52724.91 88888.00 2007-09-18 21:19:29.400 261 18250.25 26.68 52725.00 88888.00 2007-09-18 21:19:29.900 261 18250.18 26.64 52724.99 88888.00 2007-09-18 21:19:30.400 261 18250.18 26.72 52724.92 88888.00 2007-09-18 21:19:30.900 261 18250.26 26.70 52724.99 88888.00 2007-09-18 21:19:31.400 261 18250.27 26.68 52724.98 88888.00 2007-09-18 21:19:31.900 261 18250.21 26.67 52724.99 88888.00 2007-09-18 21:19:32.400 261 18250.23 26.68 52725.03 88888.00 2007-09-18 21:19:32.900 261 18250.25 26.72 52724.94 88888.00 2007-09-18 21:19:33.400 261 18250.24 26.66 52724.87 88888.00 2007-09-18 21:19:33.900 261 18250.25 26.62 52724.94 88888.00 2007-09-18 21:19:34.400 261 18250.32 26.57 52724.92 88888.00 2007-09-18 21:19:34.900 261 18250.18 26.57 52724.95 88888.00 2007-09-18 21:19:35.400 261 18250.18 26.60 52724.93 88888.00 2007-09-18 21:19:35.900 261 18250.28 26.67 52724.93 88888.00 2007-09-18 21:19:36.400 261 18250.22 26.64 52724.83 88888.00 2007-09-18 21:19:36.900 261 18250.23 26.61 52724.92 88888.00 2007-09-18 21:19:37.400 261 18250.21 26.58 52724.88 88888.00 2007-09-18 21:19:37.900 261 18250.22 26.52 52724.89 88888.00 2007-09-18 21:19:38.400 261 18250.22 26.60 52724.91 88888.00 2007-09-18 21:19:38.900 261 18250.22 26.60 52724.83 88888.00 2007-09-18 21:19:39.400 261 18250.35 26.57 52724.85 88888.00 2007-09-18 21:19:39.900 261 18250.22 26.60 52724.85 88888.00 2007-09-18 21:19:40.400 261 18250.33 26.66 52724.87 88888.00 2007-09-18 21:19:40.900 261 18250.32 26.74 52724.85 88888.00 2007-09-18 21:19:41.400 261 18250.24 26.70 52724.85 88888.00 2007-09-18 21:19:41.900 261 18250.22 26.69 52724.77 88888.00 2007-09-18 21:19:42.400 261 18250.29 26.62 52724.89 88888.00 2007-09-18 21:19:42.900 261 18250.32 26.61 52724.89 88888.00 2007-09-18 21:19:43.400 261 18250.25 26.60 52724.90 88888.00 2007-09-18 21:19:43.900 261 18250.19 26.57 52724.85 88888.00 2007-09-18 21:19:44.400 261 18250.30 26.62 52724.86 88888.00 2007-09-18 21:19:44.900 261 18250.29 26.58 52724.91 88888.00 2007-09-18 21:19:45.400 261 18250.25 26.57 52725.00 88888.00 2007-09-18 21:19:45.900 261 18250.34 26.57 52724.92 88888.00 2007-09-18 21:19:46.400 261 18250.34 26.60 52724.76 88888.00 2007-09-18 21:19:46.900 261 18250.40 26.60 52724.73 88888.00 2007-09-18 21:19:47.400 261 18250.41 26.70 52724.77 88888.00 2007-09-18 21:19:47.900 261 18250.48 26.80 52724.80 88888.00 2007-09-18 21:19:48.400 261 18250.35 26.76 52724.75 88888.00 2007-09-18 21:19:48.900 261 18250.13 26.72 52724.71 88888.00 2007-09-18 21:19:49.400 261 18250.14 26.71 52724.75 88888.00 2007-09-18 21:19:49.900 261 18250.34 26.68 52724.75 88888.00 2007-09-18 21:19:50.400 261 18250.38 26.61 52724.87 88888.00 2007-09-18 21:19:50.900 261 18250.45 26.62 52724.88 88888.00 2007-09-18 21:19:51.400 261 18250.33 26.57 52724.82 88888.00 2007-09-18 21:19:51.900 261 18250.34 26.54 52724.74 88888.00 2007-09-18 21:19:52.400 261 18250.44 26.67 52724.75 88888.00 2007-09-18 21:19:52.900 261 18250.52 26.73 52724.77 88888.00 2007-09-18 21:19:53.400 261 18250.43 26.73 52724.78 88888.00 2007-09-18 21:19:53.900 261 18250.44 26.63 52724.79 88888.00 2007-09-18 21:19:54.400 261 18250.41 26.58 52724.70 88888.00 2007-09-18 21:19:54.900 261 18250.40 26.63 52724.82 88888.00 2007-09-18 21:19:55.400 261 18250.41 26.60 52724.77 88888.00 2007-09-18 21:19:55.900 261 18250.38 26.59 52724.91 88888.00 2007-09-18 21:19:56.400 261 18250.36 26.60 52724.92 88888.00 2007-09-18 21:19:56.900 261 18250.26 26.59 52725.00 88888.00 2007-09-18 21:19:57.400 261 18250.06 26.58 52725.06 88888.00 2007-09-18 21:19:57.900 261 18249.95 26.54 52724.87 88888.00 2007-09-18 21:19:58.400 261 18250.36 26.56 52724.90 88888.00 2007-09-18 21:19:58.900 261 18250.43 26.60 52724.89 88888.00 2007-09-18 21:19:59.400 261 18250.46 26.67 52724.99 88888.00 2007-09-18 21:19:59.900 261 18250.45 26.67 52725.01 88888.00 2007-09-18 21:20:00.400 261 18250.39 26.61 52725.02 88888.00 2007-09-18 21:20:00.900 261 18250.46 26.57 52725.05 88888.00 2007-09-18 21:20:01.400 261 18250.45 26.64 52725.02 88888.00 2007-09-18 21:20:01.900 261 18250.26 26.72 52724.93 88888.00 2007-09-18 21:20:02.400 261 18250.24 26.73 52724.93 88888.00 2007-09-18 21:20:02.900 261 18250.35 26.63 52725.03 88888.00 2007-09-18 21:20:03.400 261 18250.36 26.60 52725.04 88888.00 2007-09-18 21:20:03.900 261 18250.24 26.69 52725.09 88888.00 2007-09-18 21:20:04.400 261 18250.35 26.72 52725.10 88888.00 2007-09-18 21:20:04.900 261 18250.41 26.69 52725.13 88888.00 2007-09-18 21:20:05.400 261 18250.39 26.60 52725.24 88888.00 2007-09-18 21:20:05.900 261 18250.26 26.60 52725.25 88888.00 2007-09-18 21:20:06.400 261 18250.40 26.48 52725.11 88888.00 2007-09-18 21:20:06.900 261 18250.34 26.56 52725.03 88888.00 2007-09-18 21:20:07.400 261 18250.35 26.61 52725.06 88888.00 2007-09-18 21:20:07.900 261 18250.45 26.66 52724.99 88888.00 2007-09-18 21:20:08.400 261 18250.40 26.73 52725.00 88888.00 2007-09-18 21:20:08.900 261 18250.36 26.78 52725.02 88888.00 2007-09-18 21:20:09.400 261 18250.39 26.74 52725.11 88888.00 2007-09-18 21:20:09.900 261 18250.46 26.72 52725.08 88888.00 2007-09-18 21:20:10.400 261 18250.51 26.75 52725.18 88888.00 2007-09-18 21:20:10.900 261 18250.55 26.67 52725.10 88888.00 2007-09-18 21:20:11.400 261 18250.58 26.64 52725.05 88888.00 2007-09-18 21:20:11.900 261 18250.51 26.74 52725.18 88888.00 2007-09-18 21:20:12.400 261 18250.52 26.76 52725.27 88888.00 2007-09-18 21:20:12.900 261 18250.50 26.76 52725.31 88888.00 2007-09-18 21:20:13.400 261 18250.56 26.70 52725.22 88888.00 2007-09-18 21:20:13.900 261 18250.67 26.69 52725.09 88888.00 2007-09-18 21:20:14.400 261 18250.56 26.69 52725.00 88888.00 2007-09-18 21:20:14.900 261 18250.59 26.63 52725.00 88888.00 2007-09-18 21:20:15.400 261 18250.58 26.57 52725.09 88888.00 2007-09-18 21:20:15.900 261 18250.54 26.61 52725.05 88888.00 2007-09-18 21:20:16.400 261 18250.49 26.69 52725.05 88888.00 2007-09-18 21:20:16.900 261 18250.49 26.74 52725.14 88888.00 2007-09-18 21:20:17.400 261 18250.43 26.74 52725.13 88888.00 2007-09-18 21:20:17.900 261 18250.47 26.75 52725.13 88888.00 2007-09-18 21:20:18.400 261 18250.54 26.68 52725.15 88888.00 2007-09-18 21:20:18.900 261 18250.49 26.59 52725.27 88888.00 2007-09-18 21:20:19.400 261 18250.48 26.71 52725.15 88888.00 2007-09-18 21:20:19.900 261 18250.55 26.72 52725.06 88888.00 2007-09-18 21:20:20.400 261 18250.54 26.67 52725.09 88888.00 2007-09-18 21:20:20.900 261 18250.26 26.65 52725.26 88888.00 2007-09-18 21:20:21.400 261 18250.23 26.60 52725.34 88888.00 2007-09-18 21:20:21.900 261 18250.32 26.67 52725.33 88888.00 2007-09-18 21:20:22.400 261 18250.39 26.68 52725.37 88888.00 2007-09-18 21:20:22.900 261 18250.44 26.63 52725.41 88888.00 2007-09-18 21:20:23.400 261 18250.47 26.67 52725.34 88888.00 2007-09-18 21:20:23.900 261 18250.48 26.70 52725.20 88888.00 2007-09-18 21:20:24.400 261 18250.45 26.66 52725.23 88888.00 2007-09-18 21:20:24.900 261 18250.54 26.56 52725.18 88888.00 2007-09-18 21:20:25.400 261 18250.71 26.46 52725.22 88888.00 2007-09-18 21:20:25.900 261 18250.48 26.54 52725.09 88888.00 2007-09-18 21:20:26.400 261 18250.41 26.53 52725.06 88888.00 2007-09-18 21:20:26.900 261 18250.54 26.51 52725.10 88888.00 2007-09-18 21:20:27.400 261 18250.52 26.53 52725.20 88888.00 2007-09-18 21:20:27.900 261 18250.58 26.61 52725.17 88888.00 2007-09-18 21:20:28.400 261 18250.63 26.60 52725.17 88888.00 2007-09-18 21:20:28.900 261 18250.72 26.66 52725.11 88888.00 2007-09-18 21:20:29.400 261 18250.68 26.73 52725.11 88888.00 2007-09-18 21:20:29.900 261 18250.58 26.80 52725.15 88888.00 2007-09-18 21:20:30.400 261 18250.50 26.75 52725.11 88888.00 2007-09-18 21:20:30.900 261 18250.51 26.68 52725.16 88888.00 2007-09-18 21:20:31.400 261 18250.52 26.68 52725.13 88888.00 2007-09-18 21:20:31.900 261 18250.49 26.66 52725.14 88888.00 2007-09-18 21:20:32.400 261 18250.38 26.68 52725.27 88888.00 2007-09-18 21:20:32.900 261 18250.40 26.71 52725.35 88888.00 2007-09-18 21:20:33.400 261 18250.46 26.71 52725.33 88888.00 2007-09-18 21:20:33.900 261 18250.37 26.79 52725.27 88888.00 2007-09-18 21:20:34.400 261 18250.35 26.68 52725.33 88888.00 2007-09-18 21:20:34.900 261 18250.45 26.56 52725.34 88888.00 2007-09-18 21:20:35.400 261 18250.43 26.64 52725.18 88888.00 2007-09-18 21:20:35.900 261 18250.43 26.70 52725.24 88888.00 2007-09-18 21:20:36.400 261 18250.34 26.64 52725.24 88888.00 2007-09-18 21:20:36.900 261 18250.41 26.60 52725.25 88888.00 2007-09-18 21:20:37.400 261 18250.34 26.65 52725.23 88888.00 2007-09-18 21:20:37.900 261 18250.35 26.63 52725.20 88888.00 2007-09-18 21:20:38.400 261 18250.34 26.57 52725.08 88888.00 2007-09-18 21:20:38.900 261 18250.21 26.55 52725.10 88888.00 2007-09-18 21:20:39.400 261 18250.44 26.60 52725.22 88888.00 2007-09-18 21:20:39.900 261 18250.46 26.67 52725.22 88888.00 2007-09-18 21:20:40.400 261 18250.55 26.74 52725.28 88888.00 2007-09-18 21:20:40.900 261 18250.59 26.77 52725.28 88888.00 2007-09-18 21:20:41.400 261 18250.50 26.74 52725.17 88888.00 2007-09-18 21:20:41.900 261 18250.51 26.71 52725.14 88888.00 2007-09-18 21:20:42.400 261 18250.44 26.74 52725.11 88888.00 2007-09-18 21:20:42.900 261 18250.41 26.73 52725.14 88888.00 2007-09-18 21:20:43.400 261 18250.19 26.60 52725.08 88888.00 2007-09-18 21:20:43.900 261 18250.23 26.59 52725.14 88888.00 2007-09-18 21:20:44.400 261 18250.49 26.54 52725.04 88888.00 2007-09-18 21:20:44.900 261 18250.54 26.54 52725.10 88888.00 2007-09-18 21:20:45.400 261 18250.38 26.62 52725.18 88888.00 2007-09-18 21:20:45.900 261 18250.49 26.67 52725.18 88888.00 2007-09-18 21:20:46.400 261 18250.62 26.77 52725.25 88888.00 2007-09-18 21:20:46.900 261 18250.70 26.69 52725.16 88888.00 2007-09-18 21:20:47.400 261 18250.73 26.64 52725.10 88888.00 2007-09-18 21:20:47.900 261 18250.60 26.70 52725.13 88888.00 2007-09-18 21:20:48.400 261 18250.60 26.78 52725.13 88888.00 2007-09-18 21:20:48.900 261 18250.62 26.76 52725.24 88888.00 2007-09-18 21:20:49.400 261 18250.55 26.88 52725.24 88888.00 2007-09-18 21:20:49.900 261 18250.49 26.88 52725.22 88888.00 2007-09-18 21:20:50.400 261 18250.46 26.80 52725.22 88888.00 2007-09-18 21:20:50.900 261 18250.58 26.81 52725.09 88888.00 2007-09-18 21:20:51.400 261 18250.50 26.75 52725.01 88888.00 2007-09-18 21:20:51.900 261 18250.56 26.79 52725.05 88888.00 2007-09-18 21:20:52.400 261 18250.54 26.92 52725.14 88888.00 2007-09-18 21:20:52.900 261 18250.46 26.75 52725.15 88888.00 2007-09-18 21:20:53.400 261 18250.36 26.68 52725.21 88888.00 2007-09-18 21:20:53.900 261 18250.37 26.71 52725.20 88888.00 2007-09-18 21:20:54.400 261 18250.47 26.73 52725.17 88888.00 2007-09-18 21:20:54.900 261 18250.40 26.81 52725.02 88888.00 2007-09-18 21:20:55.400 261 18250.39 26.84 52725.01 88888.00 2007-09-18 21:20:55.900 261 18250.45 26.82 52725.09 88888.00 2007-09-18 21:20:56.400 261 18250.50 26.80 52725.09 88888.00 2007-09-18 21:20:56.900 261 18250.48 26.82 52725.11 88888.00 2007-09-18 21:20:57.400 261 18250.50 26.78 52725.17 88888.00 2007-09-18 21:20:57.900 261 18250.46 26.76 52725.23 88888.00 2007-09-18 21:20:58.400 261 18250.37 26.76 52725.29 88888.00 2007-09-18 21:20:58.900 261 18250.43 26.76 52725.29 88888.00 2007-09-18 21:20:59.400 261 18250.52 26.75 52725.26 88888.00 2007-09-18 21:20:59.900 261 18250.54 26.74 52725.37 88888.00 2007-09-18 21:21:00.400 261 18250.52 26.67 52725.33 88888.00 2007-09-18 21:21:00.900 261 18250.54 26.67 52725.24 88888.00 2007-09-18 21:21:01.400 261 18250.51 26.71 52725.32 88888.00 2007-09-18 21:21:01.900 261 18250.41 26.63 52725.51 88888.00 2007-09-18 21:21:02.400 261 18250.37 26.70 52725.46 88888.00 2007-09-18 21:21:02.900 261 18250.46 26.77 52725.37 88888.00 2007-09-18 21:21:03.400 261 18250.41 26.79 52725.27 88888.00 2007-09-18 21:21:03.900 261 18250.49 26.79 52725.20 88888.00 2007-09-18 21:21:04.400 261 18250.45 26.76 52725.17 88888.00 2007-09-18 21:21:04.900 261 18250.38 26.81 52725.18 88888.00 2007-09-18 21:21:05.400 261 18250.44 26.86 52725.18 88888.00 2007-09-18 21:21:05.900 261 18250.49 26.81 52725.24 88888.00 2007-09-18 21:21:06.400 261 18250.57 26.74 52725.17 88888.00 2007-09-18 21:21:06.900 261 18250.62 26.76 52724.95 88888.00 2007-09-18 21:21:07.400 261 18250.59 26.85 52725.09 88888.00 2007-09-18 21:21:07.900 261 18250.58 26.78 52725.09 88888.00 2007-09-18 21:21:08.400 261 18250.57 26.75 52725.04 88888.00 2007-09-18 21:21:08.900 261 18250.68 26.79 52725.15 88888.00 2007-09-18 21:21:09.400 261 18250.69 26.82 52725.16 88888.00 2007-09-18 21:21:09.900 261 18250.55 26.87 52725.21 88888.00 2007-09-18 21:21:10.400 261 18250.56 26.82 52725.15 88888.00 2007-09-18 21:21:10.900 261 18250.52 26.85 52725.14 88888.00 2007-09-18 21:21:11.400 261 18250.25 26.79 52725.05 88888.00 2007-09-18 21:21:11.900 261 18250.25 26.76 52725.13 88888.00 2007-09-18 21:21:12.400 261 18250.37 26.75 52725.22 88888.00 2007-09-18 21:21:12.900 261 18250.45 26.80 52725.23 88888.00 2007-09-18 21:21:13.400 261 18250.52 26.78 52725.18 88888.00 2007-09-18 21:21:13.900 261 18250.46 26.70 52725.12 88888.00 2007-09-18 21:21:14.400 261 18250.46 26.69 52725.18 88888.00 2007-09-18 21:21:14.900 261 18250.41 26.73 52725.23 88888.00 2007-09-18 21:21:15.400 261 18250.43 26.76 52725.16 88888.00 2007-09-18 21:21:15.900 261 18250.41 26.84 52725.10 88888.00 2007-09-18 21:21:16.400 261 18250.36 26.88 52724.98 88888.00 2007-09-18 21:21:16.900 261 18250.46 26.80 52724.90 88888.00 2007-09-18 21:21:17.400 261 18250.51 26.79 52724.90 88888.00 2007-09-18 21:21:17.900 261 18250.49 26.89 52725.01 88888.00 2007-09-18 21:21:18.400 261 18250.45 26.86 52725.01 88888.00 2007-09-18 21:21:18.900 261 18250.27 26.76 52725.05 88888.00 2007-09-18 21:21:19.400 261 18250.32 26.76 52725.12 88888.00 2007-09-18 21:21:19.900 261 18250.48 26.80 52725.17 88888.00 2007-09-18 21:21:20.400 261 18250.48 26.77 52725.27 88888.00 2007-09-18 21:21:20.900 261 18250.41 26.76 52725.37 88888.00 2007-09-18 21:21:21.400 261 18250.36 26.75 52725.39 88888.00 2007-09-18 21:21:21.900 261 18250.45 26.78 52725.49 88888.00 2007-09-18 21:21:22.400 261 18250.59 26.80 52725.47 88888.00 2007-09-18 21:21:22.900 261 18250.56 26.78 52725.28 88888.00 2007-09-18 21:21:23.400 261 18250.56 26.80 52725.35 88888.00 2007-09-18 21:21:23.900 261 18250.57 26.86 52725.47 88888.00 2007-09-18 21:21:24.400 261 18250.54 26.86 52725.36 88888.00 2007-09-18 21:21:24.900 261 18250.46 26.87 52725.33 88888.00 2007-09-18 21:21:25.400 261 18250.39 26.79 52725.26 88888.00 2007-09-18 21:21:25.900 261 18250.33 26.71 52725.10 88888.00 2007-09-18 21:21:26.400 261 18250.45 26.72 52725.01 88888.00 2007-09-18 21:21:26.900 261 18250.52 26.75 52725.09 88888.00 2007-09-18 21:21:27.400 261 18250.36 26.76 52725.10 88888.00 2007-09-18 21:21:27.900 261 18250.41 26.75 52725.14 88888.00 2007-09-18 21:21:28.400 261 18250.56 26.80 52725.24 88888.00 2007-09-18 21:21:28.900 261 18250.57 26.85 52725.26 88888.00 2007-09-18 21:21:29.400 261 18250.45 26.86 52725.22 88888.00 2007-09-18 21:21:29.900 261 18250.45 26.90 52725.34 88888.00 2007-09-18 21:21:30.400 261 18250.46 26.88 52725.41 88888.00 2007-09-18 21:21:30.900 261 18250.32 26.86 52725.36 88888.00 2007-09-18 21:21:31.400 261 18250.37 26.84 52725.34 88888.00 2007-09-18 21:21:31.900 261 18250.45 26.78 52725.36 88888.00 2007-09-18 21:21:32.400 261 18250.39 26.76 52725.26 88888.00 2007-09-18 21:21:32.900 261 18250.43 26.75 52725.24 88888.00 2007-09-18 21:21:33.400 261 18250.43 26.66 52725.16 88888.00 2007-09-18 21:21:33.900 261 18250.40 26.66 52725.18 88888.00 2007-09-18 21:21:34.400 261 18250.37 26.73 52725.21 88888.00 2007-09-18 21:21:34.900 261 18250.39 26.81 52725.23 88888.00 2007-09-18 21:21:35.400 261 18250.40 26.79 52725.29 88888.00 2007-09-18 21:21:35.900 261 18250.47 26.87 52725.29 88888.00 2007-09-18 21:21:36.400 261 18250.57 26.88 52725.27 88888.00 2007-09-18 21:21:36.900 261 18250.59 26.86 52725.22 88888.00 2007-09-18 21:21:37.400 261 18250.71 26.85 52725.17 88888.00 2007-09-18 21:21:37.900 261 18250.59 26.86 52725.20 88888.00 2007-09-18 21:21:38.400 261 18250.61 26.92 52725.15 88888.00 2007-09-18 21:21:38.900 261 18250.52 26.89 52725.23 88888.00 2007-09-18 21:21:39.400 261 18250.62 26.75 52725.24 88888.00 2007-09-18 21:21:39.900 261 18250.57 26.85 52725.28 88888.00 2007-09-18 21:21:40.400 261 18250.67 26.86 52725.43 88888.00 2007-09-18 21:21:40.900 261 18250.44 26.81 52725.47 88888.00 2007-09-18 21:21:41.400 261 18250.21 26.76 52725.50 88888.00 2007-09-18 21:21:41.900 261 18250.16 26.74 52725.50 88888.00 2007-09-18 21:21:42.400 261 18250.18 26.69 52725.41 88888.00 2007-09-18 21:21:42.900 261 18250.18 26.76 52725.37 88888.00 2007-09-18 21:21:43.400 261 18250.37 26.78 52725.35 88888.00 2007-09-18 21:21:43.900 261 18250.34 26.82 52725.48 88888.00 2007-09-18 21:21:44.400 261 18250.36 26.78 52725.44 88888.00 2007-09-18 21:21:44.900 261 18250.47 26.77 52725.40 88888.00 2007-09-18 21:21:45.400 261 18250.54 26.85 52725.34 88888.00 2007-09-18 21:21:45.900 261 18250.57 26.78 52725.33 88888.00 2007-09-18 21:21:46.400 261 18250.45 26.75 52725.33 88888.00 2007-09-18 21:21:46.900 261 18250.33 26.80 52725.26 88888.00 2007-09-18 21:21:47.400 261 18250.08 26.87 52725.17 88888.00 2007-09-18 21:21:47.900 261 18250.07 26.76 52725.17 88888.00 2007-09-18 21:21:48.400 261 18250.18 26.89 52725.16 88888.00 2007-09-18 21:21:48.900 261 18250.29 26.96 52725.16 88888.00 2007-09-18 21:21:49.400 261 18250.44 26.90 52725.05 88888.00 2007-09-18 21:21:49.900 261 18250.57 26.80 52725.03 88888.00 2007-09-18 21:21:50.400 261 18250.48 26.89 52725.11 88888.00 2007-09-18 21:21:50.900 261 18250.40 26.93 52725.29 88888.00 2007-09-18 21:21:51.400 261 18250.47 26.88 52725.32 88888.00 2007-09-18 21:21:51.900 261 18250.50 26.91 52725.14 88888.00 2007-09-18 21:21:52.400 261 18250.51 26.84 52725.14 88888.00 2007-09-18 21:21:52.900 261 18250.54 26.88 52725.12 88888.00 2007-09-18 21:21:53.400 261 18250.54 26.86 52725.08 88888.00 2007-09-18 21:21:53.900 261 18250.61 26.90 52725.01 88888.00 2007-09-18 21:21:54.400 261 18250.62 26.98 52724.95 88888.00 2007-09-18 21:21:54.900 261 18250.55 26.97 52725.01 88888.00 2007-09-18 21:21:55.400 261 18250.63 26.95 52725.20 88888.00 2007-09-18 21:21:55.900 261 18250.67 26.90 52725.25 88888.00 2007-09-18 21:21:56.400 261 18250.60 26.89 52724.99 88888.00 2007-09-18 21:21:56.900 261 18250.54 26.93 52725.05 88888.00 2007-09-18 21:21:57.400 261 18250.47 26.88 52725.20 88888.00 2007-09-18 21:21:57.900 261 18250.49 26.89 52725.05 88888.00 2007-09-18 21:21:58.400 261 18250.50 26.97 52724.98 88888.00 2007-09-18 21:21:58.900 261 18250.49 26.94 52725.11 88888.00 2007-09-18 21:21:59.400 261 18250.48 26.99 52725.20 88888.00 2007-09-18 21:21:59.900 261 18250.43 26.99 52725.31 88888.00 2007-09-18 21:22:00.400 261 18250.40 26.95 52725.33 88888.00 2007-09-18 21:22:00.900 261 18250.34 26.96 52725.04 88888.00 2007-09-18 21:22:01.400 261 18250.60 26.86 52725.08 88888.00 2007-09-18 21:22:01.900 261 18250.57 26.77 52725.27 88888.00 2007-09-18 21:22:02.400 261 18250.49 26.79 52725.24 88888.00 2007-09-18 21:22:02.900 261 18250.46 26.85 52725.25 88888.00 2007-09-18 21:22:03.400 261 18250.40 26.80 52725.24 88888.00 2007-09-18 21:22:03.900 261 18250.58 26.76 52725.25 88888.00 2007-09-18 21:22:04.400 261 18250.69 26.82 52725.14 88888.00 2007-09-18 21:22:04.900 261 18250.68 26.93 52725.26 88888.00 2007-09-18 21:22:05.400 261 18250.59 26.89 52725.29 88888.00 2007-09-18 21:22:05.900 261 18250.51 26.88 52725.23 88888.00 2007-09-18 21:22:06.400 261 18250.46 26.89 52725.22 88888.00 2007-09-18 21:22:06.900 261 18250.47 26.90 52725.23 88888.00 2007-09-18 21:22:07.400 261 18250.41 26.80 52725.14 88888.00 2007-09-18 21:22:07.900 261 18250.52 26.79 52725.17 88888.00 2007-09-18 21:22:08.400 261 18250.55 26.75 52725.33 88888.00 2007-09-18 21:22:08.900 261 18250.46 26.80 52725.37 88888.00 2007-09-18 21:22:09.400 261 18250.29 26.86 52725.28 88888.00 2007-09-18 21:22:09.900 261 18250.45 26.91 52725.20 88888.00 2007-09-18 21:22:10.400 261 18250.52 26.87 52725.27 88888.00 2007-09-18 21:22:10.900 261 18250.54 26.92 52725.21 88888.00 2007-09-18 21:22:11.400 261 18250.44 26.85 52725.28 88888.00 2007-09-18 21:22:11.900 261 18250.50 26.79 52725.34 88888.00 2007-09-18 21:22:12.400 261 18250.46 26.95 52725.39 88888.00 2007-09-18 21:22:12.900 261 18250.44 27.04 52725.46 88888.00 2007-09-18 21:22:13.400 261 18250.43 27.02 52725.53 88888.00 2007-09-18 21:22:13.900 261 18250.40 26.91 52725.40 88888.00 2007-09-18 21:22:14.400 261 18250.51 26.79 52725.27 88888.00 2007-09-18 21:22:14.900 261 18250.52 26.81 52725.15 88888.00 2007-09-18 21:22:15.400 261 18250.51 26.90 52725.16 88888.00 2007-09-18 21:22:15.900 261 18250.41 26.98 52725.35 88888.00 2007-09-18 21:22:16.400 261 18250.28 27.07 52725.47 88888.00 2007-09-18 21:22:16.900 261 18250.26 27.02 52725.39 88888.00 2007-09-18 21:22:17.400 261 18250.34 27.09 52725.46 88888.00 2007-09-18 21:22:17.900 261 18250.36 27.00 52725.40 88888.00 2007-09-18 21:22:18.400 261 18250.30 26.96 52725.46 88888.00 2007-09-18 21:22:18.900 261 18250.26 26.99 52725.49 88888.00 2007-09-18 21:22:19.400 261 18250.47 26.96 52725.49 88888.00 2007-09-18 21:22:19.900 261 18250.55 26.96 52725.50 88888.00 2007-09-18 21:22:20.400 261 18250.67 26.98 52725.50 88888.00 2007-09-18 21:22:20.900 261 18250.84 26.97 52725.37 88888.00 2007-09-18 21:22:21.400 261 18250.59 26.93 52725.45 88888.00 2007-09-18 21:22:21.900 261 18250.48 26.88 52725.50 88888.00 2007-09-18 21:22:22.400 261 18250.52 26.91 52725.50 88888.00 2007-09-18 21:22:22.900 261 18250.57 26.94 52725.36 88888.00 2007-09-18 21:22:23.400 261 18250.44 26.89 52725.40 88888.00 2007-09-18 21:22:23.900 261 18250.33 26.91 52725.51 88888.00 2007-09-18 21:22:24.400 261 18250.43 27.02 52725.48 88888.00 2007-09-18 21:22:24.900 261 18250.43 27.12 52725.38 88888.00 2007-09-18 21:22:25.400 261 18250.51 27.04 52725.35 88888.00 2007-09-18 21:22:25.900 261 18250.49 26.93 52725.41 88888.00 2007-09-18 21:22:26.400 261 18250.38 26.97 52725.43 88888.00 2007-09-18 21:22:26.900 261 18250.48 27.03 52725.46 88888.00 2007-09-18 21:22:27.400 261 18250.58 27.00 52725.47 88888.00 2007-09-18 21:22:27.900 261 18250.52 26.99 52725.58 88888.00 2007-09-18 21:22:28.400 261 18250.43 26.95 52725.74 88888.00 2007-09-18 21:22:28.900 261 18250.45 26.92 52725.55 88888.00 2007-09-18 21:22:29.400 261 18250.34 26.92 52725.44 88888.00 2007-09-18 21:22:29.900 261 18250.37 27.05 52725.37 88888.00 2007-09-18 21:22:30.400 261 18250.52 27.10 52725.44 88888.00 2007-09-18 21:22:30.900 261 18250.68 27.03 52725.46 88888.00 2007-09-18 21:22:31.400 261 18250.81 26.91 52725.47 88888.00 2007-09-18 21:22:31.900 261 18250.72 26.85 52725.45 88888.00 2007-09-18 21:22:32.400 261 18250.54 26.91 52725.45 88888.00 2007-09-18 21:22:32.900 261 18250.33 27.02 52725.56 88888.00 2007-09-18 21:22:33.400 261 18250.29 26.97 52725.47 88888.00 2007-09-18 21:22:33.900 261 18250.38 26.88 52725.46 88888.00 2007-09-18 21:22:34.400 261 18250.37 26.79 52725.55 88888.00 2007-09-18 21:22:34.900 261 18250.45 26.88 52725.56 88888.00 2007-09-18 21:22:35.400 261 18250.38 26.97 52725.47 88888.00 2007-09-18 21:22:35.900 261 18250.25 27.00 52725.52 88888.00 2007-09-18 21:22:36.400 261 18250.35 26.92 52725.51 88888.00 2007-09-18 21:22:36.900 261 18250.38 26.91 52725.37 88888.00 2007-09-18 21:22:37.400 261 18250.38 26.88 52725.36 88888.00 2007-09-18 21:22:37.900 261 18250.37 26.87 52725.31 88888.00 2007-09-18 21:22:38.400 261 18250.49 26.84 52725.38 88888.00 2007-09-18 21:22:38.900 261 18250.52 26.84 52725.31 88888.00 2007-09-18 21:22:39.400 261 18250.47 26.93 52725.25 88888.00 2007-09-18 21:22:39.900 261 18250.40 26.87 52725.41 88888.00 2007-09-18 21:22:40.400 261 18250.37 26.85 52725.47 88888.00 2007-09-18 21:22:40.900 261 18250.25 26.89 52725.39 88888.00 2007-09-18 21:22:41.400 261 18250.18 26.91 52725.45 88888.00 2007-09-18 21:22:41.900 261 18250.23 26.82 52725.46 88888.00 2007-09-18 21:22:42.400 261 18250.29 26.81 52725.56 88888.00 2007-09-18 21:22:42.900 261 18250.23 26.82 52725.62 88888.00 2007-09-18 21:22:43.400 261 18250.05 26.74 52725.69 88888.00 2007-09-18 21:22:43.900 261 18250.15 26.76 52725.71 88888.00 2007-09-18 21:22:44.400 261 18250.32 26.77 52725.81 88888.00 2007-09-18 21:22:44.900 261 18250.37 26.84 52725.90 88888.00 2007-09-18 21:22:45.400 261 18250.38 26.77 52725.79 88888.00 2007-09-18 21:22:45.900 261 18250.29 26.89 52725.75 88888.00 2007-09-18 21:22:46.400 261 18250.37 26.85 52725.70 88888.00 2007-09-18 21:22:46.900 261 18250.35 26.73 52725.64 88888.00 2007-09-18 21:22:47.400 261 18250.27 26.84 52725.68 88888.00 2007-09-18 21:22:47.900 261 18250.28 26.91 52725.56 88888.00 2007-09-18 21:22:48.400 261 18250.41 26.85 52725.68 88888.00 2007-09-18 21:22:48.900 261 18250.54 26.92 52725.63 88888.00 2007-09-18 21:22:49.400 261 18250.57 26.97 52725.61 88888.00 2007-09-18 21:22:49.900 261 18250.59 26.97 52725.70 88888.00 2007-09-18 21:22:50.400 261 18250.52 26.91 52725.59 88888.00 2007-09-18 21:22:50.900 261 18250.48 26.90 52725.49 88888.00 2007-09-18 21:22:51.400 261 18250.39 26.90 52725.61 88888.00 2007-09-18 21:22:51.900 261 18250.45 26.88 52725.57 88888.00 2007-09-18 21:22:52.400 261 18250.43 26.87 52725.57 88888.00 2007-09-18 21:22:52.900 261 18250.36 26.88 52725.64 88888.00 2007-09-18 21:22:53.400 261 18250.41 26.89 52725.61 88888.00 2007-09-18 21:22:53.900 261 18250.41 26.94 52725.55 88888.00 2007-09-18 21:22:54.400 261 18250.45 26.93 52725.53 88888.00 2007-09-18 21:22:54.900 261 18250.48 26.98 52725.49 88888.00 2007-09-18 21:22:55.400 261 18250.55 27.04 52725.45 88888.00 2007-09-18 21:22:55.900 261 18250.59 27.05 52725.51 88888.00 2007-09-18 21:22:56.400 261 18250.57 26.91 52725.44 88888.00 2007-09-18 21:22:56.900 261 18250.38 26.80 52725.58 88888.00 2007-09-18 21:22:57.400 261 18250.34 26.80 52725.62 88888.00 2007-09-18 21:22:57.900 261 18250.45 26.86 52725.68 88888.00 2007-09-18 21:22:58.400 261 18250.48 26.86 52725.74 88888.00 2007-09-18 21:22:58.900 261 18250.48 26.88 52725.81 88888.00 2007-09-18 21:22:59.400 261 18250.48 26.92 52725.83 88888.00 2007-09-18 21:22:59.900 261 18250.46 26.91 52725.81 88888.00 2007-09-18 21:23:00.400 261 18250.56 26.88 52725.72 88888.00 2007-09-18 21:23:00.900 261 18250.46 26.95 52725.68 88888.00 2007-09-18 21:23:01.400 261 18250.46 26.91 52725.69 88888.00 2007-09-18 21:23:01.900 261 18250.47 26.80 52725.74 88888.00 2007-09-18 21:23:02.400 261 18250.46 26.86 52725.58 88888.00 2007-09-18 21:23:02.900 261 18250.47 26.96 52725.45 88888.00 2007-09-18 21:23:03.400 261 18250.45 26.99 52725.51 88888.00 2007-09-18 21:23:03.900 261 18250.45 27.03 52725.69 88888.00 2007-09-18 21:23:04.400 261 18250.44 27.05 52725.91 88888.00 2007-09-18 21:23:04.900 261 18250.33 27.02 52725.89 88888.00 2007-09-18 21:23:05.400 261 18250.41 26.96 52725.85 88888.00 2007-09-18 21:23:05.900 261 18250.45 26.95 52725.79 88888.00 2007-09-18 21:23:06.400 261 18250.46 26.99 52725.78 88888.00 2007-09-18 21:23:06.900 261 18250.52 26.99 52725.74 88888.00 2007-09-18 21:23:07.400 261 18250.37 27.06 52725.67 88888.00 2007-09-18 21:23:07.900 261 18250.21 27.00 52725.67 88888.00 2007-09-18 21:23:08.400 261 18250.22 26.90 52725.84 88888.00 2007-09-18 21:23:08.900 261 18250.34 26.99 52725.90 88888.00 2007-09-18 21:23:09.400 261 18250.48 27.02 52725.89 88888.00 2007-09-18 21:23:09.900 261 18250.62 26.98 52725.93 88888.00 2007-09-18 21:23:10.400 261 18250.65 26.93 52725.92 88888.00 2007-09-18 21:23:10.900 261 18250.55 26.93 52725.91 88888.00 2007-09-18 21:23:11.400 261 18250.38 26.89 52725.97 88888.00 2007-09-18 21:23:11.900 261 18250.33 26.93 52725.99 88888.00 2007-09-18 21:23:12.400 261 18250.29 26.86 52725.87 88888.00 2007-09-18 21:23:12.900 261 18250.18 26.91 52725.90 88888.00 2007-09-18 21:23:13.400 261 18250.27 26.94 52725.96 88888.00 2007-09-18 21:23:13.900 261 18250.33 26.97 52725.97 88888.00 2007-09-18 21:23:14.400 261 18250.28 26.97 52725.82 88888.00 2007-09-18 21:23:14.900 261 18250.33 26.91 52725.62 88888.00 2007-09-18 21:23:15.400 261 18250.46 26.89 52725.63 88888.00 2007-09-18 21:23:15.900 261 18250.49 26.96 52725.75 88888.00 2007-09-18 21:23:16.400 261 18250.32 26.95 52725.80 88888.00 2007-09-18 21:23:16.900 261 18250.39 26.97 52725.74 88888.00 2007-09-18 21:23:17.400 261 18250.41 26.95 52725.84 88888.00 2007-09-18 21:23:17.900 261 18250.54 26.95 52725.82 88888.00 2007-09-18 21:23:18.400 261 18250.55 27.07 52725.71 88888.00 2007-09-18 21:23:18.900 261 18250.50 27.11 52725.85 88888.00 2007-09-18 21:23:19.400 261 18250.58 27.07 52725.86 88888.00 2007-09-18 21:23:19.900 261 18250.55 27.03 52725.82 88888.00 2007-09-18 21:23:20.400 261 18250.48 27.05 52725.79 88888.00 2007-09-18 21:23:20.900 261 18250.47 27.09 52725.72 88888.00 2007-09-18 21:23:21.400 261 18250.58 27.13 52725.87 88888.00 2007-09-18 21:23:21.900 261 18250.52 27.09 52725.92 88888.00 2007-09-18 21:23:22.400 261 18250.50 27.02 52726.03 88888.00 2007-09-18 21:23:22.900 261 18250.38 27.14 52725.96 88888.00 2007-09-18 21:23:23.400 261 18250.60 27.15 52725.98 88888.00 2007-09-18 21:23:23.900 261 18250.56 27.16 52725.89 88888.00 2007-09-18 21:23:24.400 261 18250.50 27.13 52725.90 88888.00 2007-09-18 21:23:24.900 261 18250.41 27.09 52725.91 88888.00 2007-09-18 21:23:25.400 261 18250.44 27.04 52725.76 88888.00 2007-09-18 21:23:25.900 261 18250.43 27.03 52725.68 88888.00 2007-09-18 21:23:26.400 261 18250.32 27.01 52725.70 88888.00 2007-09-18 21:23:26.900 261 18250.33 27.01 52725.83 88888.00 2007-09-18 21:23:27.400 261 18250.36 26.93 52725.98 88888.00 2007-09-18 21:23:27.900 261 18250.46 26.95 52725.93 88888.00 2007-09-18 21:23:28.400 261 18250.46 27.05 52725.91 88888.00 2007-09-18 21:23:28.900 261 18250.47 26.98 52725.80 88888.00 2007-09-18 21:23:29.400 261 18250.41 27.00 52725.95 88888.00 2007-09-18 21:23:29.900 261 18250.43 26.97 52726.13 88888.00 2007-09-18 21:23:30.400 261 18250.38 26.88 52726.05 88888.00 2007-09-18 21:23:30.900 261 18250.37 26.82 52726.02 88888.00 2007-09-18 21:23:31.400 261 18250.37 26.93 52726.08 88888.00 2007-09-18 21:23:31.900 261 18250.47 27.01 52726.05 88888.00 2007-09-18 21:23:32.400 261 18250.45 27.11 52725.92 88888.00 2007-09-18 21:23:32.900 261 18250.46 27.06 52725.94 88888.00 2007-09-18 21:23:33.400 261 18250.63 26.93 52725.90 88888.00 2007-09-18 21:23:33.900 261 18250.69 26.98 52725.94 88888.00 2007-09-18 21:23:34.400 261 18250.69 27.08 52726.01 88888.00 2007-09-18 21:23:34.900 261 18250.49 27.16 52725.96 88888.00 2007-09-18 21:23:35.400 261 18250.36 27.21 52725.82 88888.00 2007-09-18 21:23:35.900 261 18250.37 27.14 52725.79 88888.00 2007-09-18 21:23:36.400 261 18250.43 27.02 52725.85 88888.00 2007-09-18 21:23:36.900 261 18250.45 26.99 52725.86 88888.00 2007-09-18 21:23:37.400 261 18250.37 26.94 52725.75 88888.00 2007-09-18 21:23:37.900 261 18250.43 26.87 52725.68 88888.00 2007-09-18 21:23:38.400 261 18250.41 26.97 52725.60 88888.00 2007-09-18 21:23:38.900 261 18250.49 26.97 52725.81 88888.00 2007-09-18 21:23:39.400 261 18250.61 27.06 52725.90 88888.00 2007-09-18 21:23:39.900 261 18250.46 27.06 52725.83 88888.00 2007-09-18 21:23:40.400 261 18250.43 27.12 52725.76 88888.00 2007-09-18 21:23:40.900 261 18250.33 27.04 52725.78 88888.00 2007-09-18 21:23:41.400 261 18250.37 27.01 52725.74 88888.00 2007-09-18 21:23:41.900 261 18250.43 27.01 52725.68 88888.00 2007-09-18 21:23:42.400 261 18250.38 27.01 52725.67 88888.00 2007-09-18 21:23:42.900 261 18250.44 26.96 52725.72 88888.00 2007-09-18 21:23:43.400 261 18250.48 27.00 52725.81 88888.00 2007-09-18 21:23:43.900 261 18250.44 27.09 52725.83 88888.00 2007-09-18 21:23:44.400 261 18250.44 27.06 52725.72 88888.00 2007-09-18 21:23:44.900 261 18250.54 27.09 52725.74 88888.00 2007-09-18 21:23:45.400 261 18250.45 27.02 52725.76 88888.00 2007-09-18 21:23:45.900 261 18250.48 27.07 52725.85 88888.00 2007-09-18 21:23:46.400 261 18250.48 27.03 52725.87 88888.00 2007-09-18 21:23:46.900 261 18250.51 26.95 52725.73 88888.00 2007-09-18 21:23:47.400 261 18250.58 27.00 52725.74 88888.00 2007-09-18 21:23:47.900 261 18250.65 27.07 52725.85 88888.00 2007-09-18 21:23:48.400 261 18250.51 27.05 52725.87 88888.00 2007-09-18 21:23:48.900 261 18250.51 27.07 52725.76 88888.00 2007-09-18 21:23:49.400 261 18250.52 27.10 52725.73 88888.00 2007-09-18 21:23:49.900 261 18250.47 27.08 52725.68 88888.00 2007-09-18 21:23:50.400 261 18250.46 27.06 52725.63 88888.00 2007-09-18 21:23:50.900 261 18250.49 26.98 52725.63 88888.00 2007-09-18 21:23:51.400 261 18250.49 27.01 52725.63 88888.00 2007-09-18 21:23:51.900 261 18250.44 27.10 52725.72 88888.00 2007-09-18 21:23:52.400 261 18250.39 27.14 52725.63 88888.00 2007-09-18 21:23:52.900 261 18250.38 27.16 52725.64 88888.00 2007-09-18 21:23:53.400 261 18250.36 27.10 52725.67 88888.00 2007-09-18 21:23:53.900 261 18250.37 26.96 52725.73 88888.00 2007-09-18 21:23:54.400 261 18250.48 27.01 52725.63 88888.00 2007-09-18 21:23:54.900 261 18250.47 27.07 52725.63 88888.00 2007-09-18 21:23:55.400 261 18250.45 27.15 52725.81 88888.00 2007-09-18 21:23:55.900 261 18250.47 27.10 52725.84 88888.00 2007-09-18 21:23:56.400 261 18250.40 27.07 52725.82 88888.00 2007-09-18 21:23:56.900 261 18250.37 27.11 52725.94 88888.00 2007-09-18 21:23:57.400 261 18250.27 27.09 52725.94 88888.00 2007-09-18 21:23:57.900 261 18250.38 27.05 52725.87 88888.00 2007-09-18 21:23:58.400 261 18250.29 26.90 52725.89 88888.00 2007-09-18 21:23:58.900 261 18250.38 26.86 52725.98 88888.00 2007-09-18 21:23:59.400 261 18250.38 26.93 52725.89 88888.00 2007-09-18 21:23:59.900 261 18250.48 26.94 52725.80 88888.00 2007-09-18 21:24:00.400 261 18250.56 26.89 52725.81 88888.00 2007-09-18 21:24:00.900 261 18250.48 26.93 52725.68 88888.00 2007-09-18 21:24:01.400 261 18250.33 27.01 52725.55 88888.00 2007-09-18 21:24:01.900 261 18250.45 26.96 52725.63 88888.00 2007-09-18 21:24:02.400 261 18250.69 26.99 52725.59 88888.00 2007-09-18 21:24:02.900 261 18250.49 27.00 52725.61 88888.00 2007-09-18 21:24:03.400 261 18250.39 27.04 52725.63 88888.00 2007-09-18 21:24:03.900 261 18250.45 27.04 52725.66 88888.00 2007-09-18 21:24:04.400 261 18250.46 26.96 52725.62 88888.00 2007-09-18 21:24:04.900 261 18250.50 26.99 52725.63 88888.00 2007-09-18 21:24:05.400 261 18250.54 27.06 52725.73 88888.00 2007-09-18 21:24:05.900 261 18250.48 27.09 52725.70 88888.00 2007-09-18 21:24:06.400 261 18250.51 27.12 52725.70 88888.00 2007-09-18 21:24:06.900 261 18250.55 27.18 52725.68 88888.00 2007-09-18 21:24:07.400 261 18250.49 27.21 52725.69 88888.00 2007-09-18 21:24:07.900 261 18250.45 27.23 52725.61 88888.00 2007-09-18 21:24:08.400 261 18250.40 27.22 52725.61 88888.00 2007-09-18 21:24:08.900 261 18250.45 27.31 52725.67 88888.00 2007-09-18 21:24:09.400 261 18250.50 27.26 52725.71 88888.00 2007-09-18 21:24:09.900 261 18250.44 27.14 52725.68 88888.00 2007-09-18 21:24:10.400 261 18250.39 27.08 52725.62 88888.00 2007-09-18 21:24:10.900 261 18250.37 26.96 52725.53 88888.00 2007-09-18 21:24:11.400 261 18250.30 27.01 52725.61 88888.00 2007-09-18 21:24:11.900 261 18250.36 27.03 52725.69 88888.00 2007-09-18 21:24:12.400 261 18250.47 27.05 52725.61 88888.00 2007-09-18 21:24:12.900 261 18250.57 27.01 52725.73 88888.00 2007-09-18 21:24:13.400 261 18250.61 27.06 52725.74 88888.00 2007-09-18 21:24:13.900 261 18250.54 27.09 52725.69 88888.00 2007-09-18 21:24:14.400 261 18250.51 27.05 52725.62 88888.00 2007-09-18 21:24:14.900 261 18250.62 27.01 52725.59 88888.00 2007-09-18 21:24:15.400 261 18250.45 27.07 52725.52 88888.00 2007-09-18 21:24:15.900 261 18250.52 27.12 52725.58 88888.00 2007-09-18 21:24:16.400 261 18250.55 27.03 52725.58 88888.00 2007-09-18 21:24:16.900 261 18250.47 26.99 52725.64 88888.00 2007-09-18 21:24:17.400 261 18250.52 27.07 52725.61 88888.00 2007-09-18 21:24:17.900 261 18250.50 27.12 52725.56 88888.00 2007-09-18 21:24:18.400 261 18250.57 27.06 52725.68 88888.00 2007-09-18 21:24:18.900 261 18250.50 27.03 52725.59 88888.00 2007-09-18 21:24:19.400 261 18250.38 27.12 52725.51 88888.00 2007-09-18 21:24:19.900 261 18250.46 27.22 52725.47 88888.00 2007-09-18 21:24:20.400 261 18250.49 27.03 52725.55 88888.00 2007-09-18 21:24:20.900 261 18250.57 26.97 52725.64 88888.00 2007-09-18 21:24:21.400 261 18250.82 26.95 52725.72 88888.00 2007-09-18 21:24:21.900 261 18250.60 26.97 52725.84 88888.00 2007-09-18 21:24:22.400 261 18250.65 26.94 52725.71 88888.00 2007-09-18 21:24:22.900 261 18250.54 26.94 52725.59 88888.00 2007-09-18 21:24:23.400 261 18250.51 27.03 52725.64 88888.00 2007-09-18 21:24:23.900 261 18250.65 27.03 52725.75 88888.00 2007-09-18 21:24:24.400 261 18250.69 26.87 52725.84 88888.00 2007-09-18 21:24:24.900 261 18250.52 26.91 52725.75 88888.00 2007-09-18 21:24:25.400 261 18250.46 27.00 52725.73 88888.00 2007-09-18 21:24:25.900 261 18250.59 26.99 52725.73 88888.00 2007-09-18 21:24:26.400 261 18250.51 27.01 52725.72 88888.00 2007-09-18 21:24:26.900 261 18250.44 27.03 52725.72 88888.00 2007-09-18 21:24:27.400 261 18250.48 26.97 52725.78 88888.00 2007-09-18 21:24:27.900 261 18250.73 27.05 52725.81 88888.00 2007-09-18 21:24:28.400 261 18250.63 27.10 52725.68 88888.00 2007-09-18 21:24:28.900 261 18250.62 27.08 52725.70 88888.00 2007-09-18 21:24:29.400 261 18250.59 27.08 52725.64 88888.00 2007-09-18 21:24:29.900 261 18250.56 26.92 52725.61 88888.00 2007-09-18 21:24:30.400 261 18250.61 26.81 52725.68 88888.00 2007-09-18 21:24:30.900 261 18250.66 26.73 52725.78 88888.00 2007-09-18 21:24:31.400 261 18250.66 26.88 52725.72 88888.00 2007-09-18 21:24:31.900 261 18250.57 27.00 52725.64 88888.00 2007-09-18 21:24:32.400 261 18250.58 27.05 52725.62 88888.00 2007-09-18 21:24:32.900 261 18250.60 26.97 52725.69 88888.00 2007-09-18 21:24:33.400 261 18250.67 26.95 52725.76 88888.00 2007-09-18 21:24:33.900 261 18250.71 26.92 52725.70 88888.00 2007-09-18 21:24:34.400 261 18250.69 26.86 52725.67 88888.00 2007-09-18 21:24:34.900 261 18250.63 26.79 52725.74 88888.00 2007-09-18 21:24:35.400 261 18250.58 26.79 52725.70 88888.00 2007-09-18 21:24:35.900 261 18250.60 26.84 52725.68 88888.00 2007-09-18 21:24:36.400 261 18250.62 26.80 52725.58 88888.00 2007-09-18 21:24:36.900 261 18250.79 26.81 52725.55 88888.00 2007-09-18 21:24:37.400 261 18250.63 26.87 52725.55 88888.00 2007-09-18 21:24:37.900 261 18250.50 26.86 52725.55 88888.00 2007-09-18 21:24:38.400 261 18250.65 27.00 52725.49 88888.00 2007-09-18 21:24:38.900 261 18250.76 27.00 52725.41 88888.00 2007-09-18 21:24:39.400 261 18250.69 26.92 52725.50 88888.00 2007-09-18 21:24:39.900 261 18250.76 26.86 52725.57 88888.00 2007-09-18 21:24:40.400 261 18250.80 26.81 52725.68 88888.00 2007-09-18 21:24:40.900 261 18250.76 26.85 52725.64 88888.00 2007-09-18 21:24:41.400 261 18250.61 26.77 52725.76 88888.00 2007-09-18 21:24:41.900 261 18250.63 26.81 52725.81 88888.00 2007-09-18 21:24:42.400 261 18250.84 26.92 52725.72 88888.00 2007-09-18 21:24:42.900 261 18250.88 26.93 52725.62 88888.00 2007-09-18 21:24:43.400 261 18250.80 26.89 52725.68 88888.00 2007-09-18 21:24:43.900 261 18250.77 26.85 52725.66 88888.00 2007-09-18 21:24:44.400 261 18250.78 26.89 52725.67 88888.00 2007-09-18 21:24:44.900 261 18250.65 26.94 52725.56 88888.00 2007-09-18 21:24:45.400 261 18250.45 26.94 52725.59 88888.00 2007-09-18 21:24:45.900 261 18250.45 26.90 52725.53 88888.00 2007-09-18 21:24:46.400 261 18250.62 26.81 52725.52 88888.00 2007-09-18 21:24:46.900 261 18250.62 26.75 52725.43 88888.00 2007-09-18 21:24:47.400 261 18250.65 26.76 52725.40 88888.00 2007-09-18 21:24:47.900 261 18250.56 26.81 52725.51 88888.00 2007-09-18 21:24:48.400 261 18250.59 26.92 52725.47 88888.00 2007-09-18 21:24:48.900 261 18250.56 26.98 52725.51 88888.00 2007-09-18 21:24:49.400 261 18250.50 27.03 52725.63 88888.00 2007-09-18 21:24:49.900 261 18250.60 27.05 52725.64 88888.00 2007-09-18 21:24:50.400 261 18250.67 27.06 52725.63 88888.00 2007-09-18 21:24:50.900 261 18250.60 26.96 52725.58 88888.00 2007-09-18 21:24:51.400 261 18250.55 26.79 52725.62 88888.00 2007-09-18 21:24:51.900 261 18250.47 26.75 52725.49 88888.00 2007-09-18 21:24:52.400 261 18250.57 26.81 52725.50 88888.00 2007-09-18 21:24:52.900 261 18250.60 26.93 52725.55 88888.00 2007-09-18 21:24:53.400 261 18250.60 27.07 52725.49 88888.00 2007-09-18 21:24:53.900 261 18250.63 27.02 52725.47 88888.00 2007-09-18 21:24:54.400 261 18250.44 27.00 52725.56 88888.00 2007-09-18 21:24:54.900 261 18250.36 26.82 52725.66 88888.00 2007-09-18 21:24:55.400 261 18250.49 26.69 52725.59 88888.00 2007-09-18 21:24:55.900 261 18250.57 26.71 52725.53 88888.00 2007-09-18 21:24:56.400 261 18250.62 26.77 52725.47 88888.00 2007-09-18 21:24:56.900 261 18250.67 26.85 52725.51 88888.00 2007-09-18 21:24:57.400 261 18250.68 26.80 52725.58 88888.00 2007-09-18 21:24:57.900 261 18250.78 26.82 52725.59 88888.00 2007-09-18 21:24:58.400 261 18250.76 26.87 52725.63 88888.00 2007-09-18 21:24:58.900 261 18250.60 26.85 52725.74 88888.00 2007-09-18 21:24:59.400 261 18250.50 26.86 52725.76 88888.00 2007-09-18 21:24:59.900 261 18250.61 26.79 52725.75 88888.00 2007-09-18 21:25:00.400 261 18250.67 26.70 52725.74 88888.00 2007-09-18 21:25:00.900 261 18250.71 26.73 52725.69 88888.00 2007-09-18 21:25:01.400 261 18250.68 26.71 52725.60 88888.00 2007-09-18 21:25:01.900 261 18250.58 26.77 52725.60 88888.00 2007-09-18 21:25:02.400 261 18250.63 26.82 52725.57 88888.00 2007-09-18 21:25:02.900 261 18250.55 26.87 52725.62 88888.00 2007-09-18 21:25:03.400 261 18250.62 26.77 52725.56 88888.00 2007-09-18 21:25:03.900 261 18250.62 26.79 52725.52 88888.00 2007-09-18 21:25:04.400 261 18250.57 26.74 52725.53 88888.00 2007-09-18 21:25:04.900 261 18250.57 26.75 52725.48 88888.00 2007-09-18 21:25:05.400 261 18250.57 26.75 52725.58 88888.00 2007-09-18 21:25:05.900 261 18250.61 26.76 52725.62 88888.00 2007-09-18 21:25:06.400 261 18250.55 26.74 52725.72 88888.00 2007-09-18 21:25:06.900 261 18250.58 26.74 52725.74 88888.00 2007-09-18 21:25:07.400 261 18250.61 26.77 52725.83 88888.00 2007-09-18 21:25:07.900 261 18250.55 26.78 52725.79 88888.00 2007-09-18 21:25:08.400 261 18250.52 26.74 52725.72 88888.00 2007-09-18 21:25:08.900 261 18250.54 26.76 52725.75 88888.00 2007-09-18 21:25:09.400 261 18250.65 26.76 52725.70 88888.00 2007-09-18 21:25:09.900 261 18250.58 26.78 52725.78 88888.00 2007-09-18 21:25:10.400 261 18250.56 26.72 52725.73 88888.00 2007-09-18 21:25:10.900 261 18250.59 26.70 52725.81 88888.00 2007-09-18 21:25:11.400 261 18250.45 26.72 52725.89 88888.00 2007-09-18 21:25:11.900 261 18250.54 26.77 52725.85 88888.00 2007-09-18 21:25:12.400 261 18250.68 26.74 52725.76 88888.00 2007-09-18 21:25:12.900 261 18250.65 26.73 52725.76 88888.00 2007-09-18 21:25:13.400 261 18250.61 26.73 52725.72 88888.00 2007-09-18 21:25:13.900 261 18250.59 26.76 52725.73 88888.00 2007-09-18 21:25:14.400 261 18250.54 26.79 52725.81 88888.00 2007-09-18 21:25:14.900 261 18250.51 26.79 52725.75 88888.00 2007-09-18 21:25:15.400 261 18250.50 26.84 52725.72 88888.00 2007-09-18 21:25:15.900 261 18250.60 26.78 52725.80 88888.00 2007-09-18 21:25:16.400 261 18250.63 26.68 52725.90 88888.00 2007-09-18 21:25:16.900 261 18250.61 26.72 52725.87 88888.00 2007-09-18 21:25:17.400 261 18250.61 26.77 52725.86 88888.00 2007-09-18 21:25:17.900 261 18250.58 26.93 52725.89 88888.00 2007-09-18 21:25:18.400 261 18250.54 26.98 52725.93 88888.00 2007-09-18 21:25:18.900 261 18250.56 26.97 52725.91 88888.00 2007-09-18 21:25:19.400 261 18250.56 26.99 52725.81 88888.00 2007-09-18 21:25:19.900 261 18250.55 26.97 52725.87 88888.00 2007-09-18 21:25:20.400 261 18250.63 26.92 52726.06 88888.00 2007-09-18 21:25:20.900 261 18250.63 26.86 52726.21 88888.00 2007-09-18 21:25:21.400 261 18250.66 26.89 52726.04 88888.00 2007-09-18 21:25:21.900 261 18250.52 26.88 52725.85 88888.00 2007-09-18 21:25:22.400 261 18250.50 26.76 52725.87 88888.00 2007-09-18 21:25:22.900 261 18250.45 26.78 52725.91 88888.00 2007-09-18 21:25:23.400 261 18250.38 26.80 52725.89 88888.00 2007-09-18 21:25:23.900 261 18250.28 26.70 52725.91 88888.00 2007-09-18 21:25:24.400 261 18250.29 26.72 52725.97 88888.00 2007-09-18 21:25:24.900 261 18250.26 26.88 52725.98 88888.00 2007-09-18 21:25:25.400 261 18250.36 26.86 52725.97 88888.00 2007-09-18 21:25:25.900 261 18250.33 26.74 52725.84 88888.00 2007-09-18 21:25:26.400 261 18250.36 26.74 52725.84 88888.00 2007-09-18 21:25:26.900 261 18250.29 26.79 52725.86 88888.00 2007-09-18 21:25:27.400 261 18250.33 26.76 52725.83 88888.00 2007-09-18 21:25:27.900 261 18250.35 26.76 52725.82 88888.00 2007-09-18 21:25:28.400 261 18250.36 26.68 52725.87 88888.00 2007-09-18 21:25:28.900 261 18250.45 26.80 52725.85 88888.00 2007-09-18 21:25:29.400 261 18250.44 26.90 52725.81 88888.00 2007-09-18 21:25:29.900 261 18250.52 26.96 52725.79 88888.00 2007-09-18 21:25:30.400 261 18250.48 26.93 52725.74 88888.00 2007-09-18 21:25:30.900 261 18250.49 26.71 52725.85 88888.00 2007-09-18 21:25:31.400 261 18250.52 26.75 52725.91 88888.00 2007-09-18 21:25:31.900 261 18250.44 26.88 52725.80 88888.00 2007-09-18 21:25:32.400 261 18250.51 26.91 52725.75 88888.00 2007-09-18 21:25:32.900 261 18250.52 26.82 52725.79 88888.00 2007-09-18 21:25:33.397 261 18250.61 26.80 52725.70 88888.00 2007-09-18 21:25:33.907 261 18250.66 26.84 52725.61 88888.00 2007-09-18 21:25:34.407 261 18250.56 26.80 52725.52 88888.00 2007-09-18 21:25:34.907 261 18250.30 26.87 52725.58 88888.00 2007-09-18 21:25:35.407 261 18250.18 26.79 52725.62 88888.00 2007-09-18 21:25:35.907 261 18250.26 26.76 52725.55 88888.00 2007-09-18 21:25:36.407 261 18250.35 26.81 52725.50 88888.00 2007-09-18 21:25:36.907 261 18250.36 26.77 52725.58 88888.00 2007-09-18 21:25:37.407 261 18250.29 26.74 52725.70 88888.00 2007-09-18 21:25:37.907 261 18250.28 26.70 52725.72 88888.00 2007-09-18 21:25:38.407 261 18250.30 26.63 52725.72 88888.00 2007-09-18 21:25:38.907 261 18250.30 26.63 52725.69 88888.00 2007-09-18 21:25:39.407 261 18250.41 26.67 52725.68 88888.00 2007-09-18 21:25:39.907 261 18250.41 26.71 52725.70 88888.00 2007-09-18 21:25:40.407 261 18250.36 26.76 52725.61 88888.00 2007-09-18 21:25:40.907 261 18250.45 26.71 52725.63 88888.00 2007-09-18 21:25:41.407 261 18250.55 26.67 52725.57 88888.00 2007-09-18 21:25:41.907 261 18250.49 26.62 52725.46 88888.00 2007-09-18 21:25:42.407 261 18250.33 26.64 52725.58 88888.00 2007-09-18 21:25:42.907 261 18250.32 26.69 52725.78 88888.00 2007-09-18 21:25:43.407 261 18250.47 26.73 52725.78 88888.00 2007-09-18 21:25:43.907 261 18250.50 26.79 52725.60 88888.00 2007-09-18 21:25:44.407 261 18250.43 26.76 52725.56 88888.00 2007-09-18 21:25:44.907 261 18250.47 26.60 52725.75 88888.00 2007-09-18 21:25:45.407 261 18250.34 26.64 52725.90 88888.00 2007-09-18 21:25:45.907 261 18250.36 26.66 52725.73 88888.00 2007-09-18 21:25:46.407 261 18250.35 26.76 52725.75 88888.00 2007-09-18 21:25:46.907 261 18250.30 26.73 52725.74 88888.00 2007-09-18 21:25:47.407 261 18250.28 26.66 52725.72 88888.00 2007-09-18 21:25:47.907 261 18250.35 26.58 52725.74 88888.00 2007-09-18 21:25:48.407 261 18250.44 26.60 52725.76 88888.00 2007-09-18 21:25:48.907 261 18250.34 26.59 52725.81 88888.00 2007-09-18 21:25:49.407 261 18250.32 26.56 52725.74 88888.00 2007-09-18 21:25:49.907 261 18250.38 26.59 52725.75 88888.00 2007-09-18 21:25:50.407 261 18250.35 26.68 52725.80 88888.00 2007-09-18 21:25:50.907 261 18250.34 26.60 52725.84 88888.00 2007-09-18 21:25:51.407 261 18250.38 26.59 52725.80 88888.00 2007-09-18 21:25:51.907 261 18250.38 26.63 52725.72 88888.00 2007-09-18 21:25:52.407 261 18250.47 26.72 52725.62 88888.00 2007-09-18 21:25:52.907 261 18250.38 26.82 52725.72 88888.00 2007-09-18 21:25:53.407 261 18250.32 26.77 52725.76 88888.00 2007-09-18 21:25:53.907 261 18250.29 26.77 52725.82 88888.00 2007-09-18 21:25:54.407 261 18250.22 26.85 52725.78 88888.00 2007-09-18 21:25:54.907 261 18250.16 26.90 52725.81 88888.00 2007-09-18 21:25:55.407 261 18250.23 26.82 52725.83 88888.00 2007-09-18 21:25:55.907 261 18250.28 26.75 52725.78 88888.00 2007-09-18 21:25:56.407 261 18250.39 26.76 52725.61 88888.00 2007-09-18 21:25:56.907 261 18250.44 26.72 52725.64 88888.00 2007-09-18 21:25:57.407 261 18250.60 26.73 52725.59 88888.00 2007-09-18 21:25:57.907 261 18250.62 26.69 52725.69 88888.00 2007-09-18 21:25:58.407 261 18250.33 26.71 52725.71 88888.00 2007-09-18 21:25:58.907 261 18250.13 26.73 52725.62 88888.00 2007-09-18 21:25:59.407 261 18250.13 26.76 52725.61 88888.00 2007-09-18 21:25:59.907 261 18250.22 26.73 52725.71 88888.00 2007-09-18 21:26:00.407 261 18250.22 26.78 52725.69 88888.00 2007-09-18 21:26:00.907 261 18250.18 26.81 52725.59 88888.00 2007-09-18 21:26:01.407 261 18250.18 26.75 52725.56 88888.00 2007-09-18 21:26:01.907 261 18250.22 26.72 52725.60 88888.00 2007-09-18 21:26:02.407 261 18250.14 26.60 52725.74 88888.00 2007-09-18 21:26:02.907 261 18250.08 26.60 52725.69 88888.00 2007-09-18 21:26:03.407 261 18250.12 26.62 52725.66 88888.00 2007-09-18 21:26:03.907 261 18250.13 26.63 52725.63 88888.00 2007-09-18 21:26:04.407 261 18250.00 26.63 52725.59 88888.00 2007-09-18 21:26:04.907 261 18250.03 26.72 52725.62 88888.00 2007-09-18 21:26:05.407 261 18250.02 26.71 52725.71 88888.00 2007-09-18 21:26:05.907 261 18250.00 26.64 52725.71 88888.00 2007-09-18 21:26:06.407 261 18249.96 26.65 52725.63 88888.00 2007-09-18 21:26:06.907 261 18249.92 26.67 52725.61 88888.00 2007-09-18 21:26:07.407 261 18250.02 26.79 52725.66 88888.00 2007-09-18 21:26:07.907 261 18250.21 26.81 52725.72 88888.00 2007-09-18 21:26:08.407 261 18250.22 26.88 52725.75 88888.00 2007-09-18 21:26:08.907 261 18250.19 26.88 52725.74 88888.00 2007-09-18 21:26:09.407 261 18250.05 26.90 52725.75 88888.00 2007-09-18 21:26:09.907 261 18250.01 26.93 52725.74 88888.00 2007-09-18 21:26:10.407 261 18250.11 26.98 52725.72 88888.00 2007-09-18 21:26:10.907 261 18250.06 27.01 52725.72 88888.00 2007-09-18 21:26:11.407 261 18249.96 26.92 52725.73 88888.00 2007-09-18 21:26:11.907 261 18249.97 26.84 52725.67 88888.00 2007-09-18 21:26:12.407 261 18250.05 26.90 52725.63 88888.00 2007-09-18 21:26:12.907 261 18250.14 26.90 52725.62 88888.00 2007-09-18 21:26:13.407 261 18250.26 26.89 52725.69 88888.00 2007-09-18 21:26:13.907 261 18250.11 26.86 52725.73 88888.00 2007-09-18 21:26:14.407 261 18250.08 26.82 52725.74 88888.00 2007-09-18 21:26:14.907 261 18250.17 26.82 52725.83 88888.00 2007-09-18 21:26:15.407 261 18250.05 26.91 52725.78 88888.00 2007-09-18 21:26:15.907 261 18250.08 26.91 52725.79 88888.00 2007-09-18 21:26:16.407 261 18250.15 26.93 52725.91 88888.00 2007-09-18 21:26:16.907 261 18250.12 26.95 52725.98 88888.00 2007-09-18 21:26:17.407 261 18250.16 27.00 52725.95 88888.00 2007-09-18 21:26:17.907 261 18250.23 27.01 52725.90 88888.00 2007-09-18 21:26:18.407 261 18250.11 27.00 52725.87 88888.00 2007-09-18 21:26:18.907 261 18250.12 27.01 52725.81 88888.00 2007-09-18 21:26:19.407 261 18250.15 26.91 52725.85 88888.00 2007-09-18 21:26:19.907 261 18250.13 26.85 52725.92 88888.00 2007-09-18 21:26:20.407 261 18250.10 26.96 52725.92 88888.00 2007-09-18 21:26:20.907 261 18250.18 26.96 52725.90 88888.00 2007-09-18 21:26:21.407 261 18250.22 26.96 52725.80 88888.00 2007-09-18 21:26:21.907 261 18250.29 26.97 52725.90 88888.00 2007-09-18 21:26:22.407 261 18250.35 26.91 52725.98 88888.00 2007-09-18 21:26:22.907 261 18250.32 26.92 52725.96 88888.00 2007-09-18 21:26:23.407 261 18250.22 26.86 52725.86 88888.00 2007-09-18 21:26:23.907 261 18250.21 26.88 52725.81 88888.00 2007-09-18 21:26:24.407 261 18250.29 26.93 52725.80 88888.00 2007-09-18 21:26:24.907 261 18250.25 27.02 52725.89 88888.00 2007-09-18 21:26:25.407 261 18250.24 27.07 52725.96 88888.00 2007-09-18 21:26:25.907 261 18250.27 26.92 52725.90 88888.00 2007-09-18 21:26:26.407 261 18250.22 26.89 52725.93 88888.00 2007-09-18 21:26:26.907 261 18250.17 26.85 52726.01 88888.00 2007-09-18 21:26:27.407 261 18250.11 26.79 52725.79 88888.00 2007-09-18 21:26:27.907 261 18250.03 26.74 52725.75 88888.00 2007-09-18 21:26:28.407 261 18250.10 26.77 52725.71 88888.00 2007-09-18 21:26:28.907 261 18250.15 26.71 52725.94 88888.00 2007-09-18 21:26:29.407 261 18250.14 26.68 52725.94 88888.00 2007-09-18 21:26:29.907 261 18250.10 26.71 52725.82 88888.00 2007-09-18 21:26:30.407 261 18249.92 26.76 52725.78 88888.00 2007-09-18 21:26:30.907 261 18249.93 26.85 52725.81 88888.00 2007-09-18 21:26:31.407 261 18250.04 26.87 52725.74 88888.00 2007-09-18 21:26:31.907 261 18250.06 26.80 52725.85 88888.00 2007-09-18 21:26:32.407 261 18250.28 26.89 52725.92 88888.00 2007-09-18 21:26:32.907 261 18250.30 26.95 52725.92 88888.00 2007-09-18 21:26:33.407 261 18250.27 26.90 52725.83 88888.00 2007-09-18 21:26:33.907 261 18250.27 26.90 52725.72 88888.00 2007-09-18 21:26:34.407 261 18250.14 26.91 52725.70 88888.00 2007-09-18 21:26:34.907 261 18250.07 27.01 52725.70 88888.00 2007-09-18 21:26:35.407 261 18250.18 26.95 52725.70 88888.00 2007-09-18 21:26:35.907 261 18250.23 26.94 52725.73 88888.00 2007-09-18 21:26:36.407 261 18250.03 26.94 52725.66 88888.00 2007-09-18 21:26:36.907 261 18249.98 26.80 52725.56 88888.00 2007-09-18 21:26:37.407 261 18250.08 26.91 52725.66 88888.00 2007-09-18 21:26:37.907 261 18249.94 26.94 52725.64 88888.00 2007-09-18 21:26:38.407 261 18249.84 26.89 52725.67 88888.00 2007-09-18 21:26:38.907 261 18249.75 26.99 52725.70 88888.00 2007-09-18 21:26:39.407 261 18250.00 27.09 52725.67 88888.00 2007-09-18 21:26:39.907 261 18250.30 27.02 52725.67 88888.00 2007-09-18 21:26:40.407 261 18250.22 27.00 52725.60 88888.00 2007-09-18 21:26:40.907 261 18250.26 26.92 52725.55 88888.00 2007-09-18 21:26:41.407 261 18250.12 26.88 52725.56 88888.00 2007-09-18 21:26:41.907 261 18250.03 26.92 52725.75 88888.00 2007-09-18 21:26:42.407 261 18250.08 26.97 52725.89 88888.00 2007-09-18 21:26:42.907 261 18250.02 26.91 52725.91 88888.00 2007-09-18 21:26:43.407 261 18250.03 26.95 52725.84 88888.00 2007-09-18 21:26:43.907 261 18250.03 27.08 52725.84 88888.00 2007-09-18 21:26:44.407 261 18250.10 27.08 52725.73 88888.00 2007-09-18 21:26:44.907 261 18250.13 27.05 52725.71 88888.00 2007-09-18 21:26:45.407 261 18250.14 26.91 52725.72 88888.00 2007-09-18 21:26:45.907 261 18250.01 26.90 52725.69 88888.00 2007-09-18 21:26:46.407 261 18250.08 27.01 52725.61 88888.00 2007-09-18 21:26:46.907 261 18250.22 27.02 52725.64 88888.00 2007-09-18 21:26:47.407 261 18250.21 26.98 52725.69 88888.00 2007-09-18 21:26:47.907 261 18250.10 27.05 52725.80 88888.00 2007-09-18 21:26:48.407 261 18250.27 27.02 52725.81 88888.00 2007-09-18 21:26:48.907 261 18250.16 27.03 52725.75 88888.00 2007-09-18 21:26:49.407 261 18250.07 26.99 52725.64 88888.00 2007-09-18 21:26:49.907 261 18250.10 26.91 52725.72 88888.00 2007-09-18 21:26:50.407 261 18250.10 26.88 52725.71 88888.00 2007-09-18 21:26:50.907 261 18250.03 26.93 52725.67 88888.00 2007-09-18 21:26:51.407 261 18250.22 26.98 52725.64 88888.00 2007-09-18 21:26:51.907 261 18250.23 27.04 52725.59 88888.00 2007-09-18 21:26:52.407 261 18250.26 26.90 52725.50 88888.00 2007-09-18 21:26:52.907 261 18250.22 26.85 52725.53 88888.00 2007-09-18 21:26:53.407 261 18250.23 26.95 52725.71 88888.00 2007-09-18 21:26:53.907 261 18250.28 27.01 52725.74 88888.00 2007-09-18 21:26:54.407 261 18250.30 27.06 52725.82 88888.00 2007-09-18 21:26:54.907 261 18250.46 26.98 52725.80 88888.00 2007-09-18 21:26:55.407 261 18250.33 27.01 52725.80 88888.00 2007-09-18 21:26:55.907 261 18250.35 27.01 52725.74 88888.00 2007-09-18 21:26:56.407 261 18250.50 26.76 52725.76 88888.00 2007-09-18 21:26:56.907 261 18250.46 26.75 52725.83 88888.00 2007-09-18 21:26:57.407 261 18250.38 26.77 52725.66 88888.00 2007-09-18 21:26:57.907 261 18250.18 26.81 52725.71 88888.00 2007-09-18 21:26:58.407 261 18250.04 26.81 52725.72 88888.00 2007-09-18 21:26:58.907 261 18250.19 26.85 52725.68 88888.00 2007-09-18 21:26:59.407 261 18250.07 26.96 52725.60 88888.00 2007-09-18 21:26:59.907 261 18250.10 27.01 52725.51 88888.00 2007-09-18 21:27:00.407 261 18250.44 27.00 52725.63 88888.00 2007-09-18 21:27:00.907 261 18250.47 26.97 52725.71 88888.00 2007-09-18 21:27:01.407 261 18250.23 26.91 52725.70 88888.00 2007-09-18 21:27:01.907 261 18250.05 26.91 52725.72 88888.00 2007-09-18 21:27:02.407 261 18250.29 26.94 52725.63 88888.00 2007-09-18 21:27:02.907 261 18250.34 26.94 52725.64 88888.00 2007-09-18 21:27:03.407 261 18250.28 26.86 52725.67 88888.00 2007-09-18 21:27:03.907 261 18250.29 26.92 52725.69 88888.00 2007-09-18 21:27:04.407 261 18250.22 26.92 52725.69 88888.00 2007-09-18 21:27:04.907 261 18250.30 26.81 52725.75 88888.00 2007-09-18 21:27:05.407 261 18250.39 26.84 52725.89 88888.00 2007-09-18 21:27:05.907 261 18250.28 26.89 52725.87 88888.00 2007-09-18 21:27:06.407 261 18250.26 26.85 52725.81 88888.00 2007-09-18 21:27:06.907 261 18250.37 26.90 52725.75 88888.00 2007-09-18 21:27:07.407 261 18250.38 26.89 52725.82 88888.00 2007-09-18 21:27:07.907 261 18250.34 26.94 52725.75 88888.00 2007-09-18 21:27:08.407 261 18250.29 26.90 52725.74 88888.00 2007-09-18 21:27:08.907 261 18250.35 26.87 52725.76 88888.00 2007-09-18 21:27:09.407 261 18250.38 27.00 52725.72 88888.00 2007-09-18 21:27:09.907 261 18250.38 27.03 52725.66 88888.00 2007-09-18 21:27:10.407 261 18250.48 27.00 52725.72 88888.00 2007-09-18 21:27:10.907 261 18250.43 26.91 52725.69 88888.00 2007-09-18 21:27:11.407 261 18250.47 26.90 52725.60 88888.00 2007-09-18 21:27:11.907 261 18250.43 26.82 52725.53 88888.00 2007-09-18 21:27:12.407 261 18250.37 26.78 52725.58 88888.00 2007-09-18 21:27:12.907 261 18250.34 26.81 52725.62 88888.00 2007-09-18 21:27:13.407 261 18250.45 26.77 52725.72 88888.00 2007-09-18 21:27:13.907 261 18250.47 26.77 52725.79 88888.00 2007-09-18 21:27:14.407 261 18250.58 26.84 52725.67 88888.00 2007-09-18 21:27:14.907 261 18250.51 26.79 52725.60 88888.00 2007-09-18 21:27:15.407 261 18250.45 26.87 52725.61 88888.00 2007-09-18 21:27:15.907 261 18250.37 26.86 52725.83 88888.00 2007-09-18 21:27:16.407 261 18250.40 26.93 52725.78 88888.00 2007-09-18 21:27:16.907 261 18250.47 26.86 52725.72 88888.00 2007-09-18 21:27:17.407 261 18250.45 26.81 52725.82 88888.00 2007-09-18 21:27:17.907 261 18250.49 26.88 52725.83 88888.00 2007-09-18 21:27:18.407 261 18250.51 26.94 52725.71 88888.00 2007-09-18 21:27:18.907 261 18250.46 27.04 52725.74 88888.00 2007-09-18 21:27:19.407 261 18250.43 27.10 52725.75 88888.00 2007-09-18 21:27:19.907 261 18250.36 27.09 52725.82 88888.00 2007-09-18 21:27:20.407 261 18250.40 26.99 52725.78 88888.00 2007-09-18 21:27:20.907 261 18250.39 26.97 52725.78 88888.00 2007-09-18 21:27:21.407 261 18250.34 26.97 52725.69 88888.00 2007-09-18 21:27:21.907 261 18250.39 26.91 52725.73 88888.00 2007-09-18 21:27:22.407 261 18250.36 26.98 52725.74 88888.00 2007-09-18 21:27:22.907 261 18250.32 26.98 52725.62 88888.00 2007-09-18 21:27:23.407 261 18250.32 26.98 52725.69 88888.00 2007-09-18 21:27:23.907 261 18250.47 26.93 52725.79 88888.00 2007-09-18 21:27:24.407 261 18250.39 26.92 52725.74 88888.00 2007-09-18 21:27:24.907 261 18250.38 26.94 52725.81 88888.00 2007-09-18 21:27:25.407 261 18250.37 26.90 52725.78 88888.00 2007-09-18 21:27:25.907 261 18250.44 26.91 52725.84 88888.00 2007-09-18 21:27:26.407 261 18250.46 26.96 52725.75 88888.00 2007-09-18 21:27:26.907 261 18250.49 26.97 52725.80 88888.00 2007-09-18 21:27:27.407 261 18250.39 26.93 52725.78 88888.00 2007-09-18 21:27:27.907 261 18250.45 26.94 52725.73 88888.00 2007-09-18 21:27:28.407 261 18250.55 26.95 52725.68 88888.00 2007-09-18 21:27:28.907 261 18250.61 26.80 52725.69 88888.00 2007-09-18 21:27:29.407 261 18250.55 26.71 52725.79 88888.00 2007-09-18 21:27:29.907 261 18250.54 26.73 52725.81 88888.00 2007-09-18 21:27:30.407 261 18250.48 26.74 52725.81 88888.00 2007-09-18 21:27:30.907 261 18250.34 26.76 52725.78 88888.00 2007-09-18 21:27:31.407 261 18250.25 26.74 52725.81 88888.00 2007-09-18 21:27:31.907 261 18250.48 26.72 52725.82 88888.00 2007-09-18 21:27:32.407 261 18250.62 26.63 52725.95 88888.00 2007-09-18 21:27:32.907 261 18250.55 26.72 52725.93 88888.00 2007-09-18 21:27:33.407 261 18250.46 26.67 52725.87 88888.00 2007-09-18 21:27:33.907 261 18250.28 26.66 52725.89 88888.00 2007-09-18 21:27:34.407 261 18250.32 26.66 52725.74 88888.00 2007-09-18 21:27:34.907 261 18250.28 26.68 52725.73 88888.00 2007-09-18 21:27:35.407 261 18250.33 26.63 52725.74 88888.00 2007-09-18 21:27:35.907 261 18250.37 26.68 52725.64 88888.00 2007-09-18 21:27:36.407 261 18250.36 26.69 52725.61 88888.00 2007-09-18 21:27:36.907 261 18250.35 26.74 52725.56 88888.00 2007-09-18 21:27:37.407 261 18250.34 26.70 52725.67 88888.00 2007-09-18 21:27:37.907 261 18250.41 26.66 52725.70 88888.00 2007-09-18 21:27:38.407 261 18250.35 26.72 52725.72 88888.00 2007-09-18 21:27:38.907 261 18250.43 26.73 52725.82 88888.00 2007-09-18 21:27:39.407 261 18250.41 26.84 52725.85 88888.00 2007-09-18 21:27:39.907 261 18250.39 26.89 52725.85 88888.00 2007-09-18 21:27:40.407 261 18250.36 26.80 52725.80 88888.00 2007-09-18 21:27:40.907 261 18250.36 26.77 52725.82 88888.00 2007-09-18 21:27:41.407 261 18250.44 26.74 52725.81 88888.00 2007-09-18 21:27:41.907 261 18250.45 26.74 52725.72 88888.00 2007-09-18 21:27:42.407 261 18250.49 26.73 52725.76 88888.00 2007-09-18 21:27:42.907 261 18250.49 26.79 52725.80 88888.00 2007-09-18 21:27:43.407 261 18250.54 26.85 52725.85 88888.00 2007-09-18 21:27:43.907 261 18250.45 26.97 52725.86 88888.00 2007-09-18 21:27:44.407 261 18250.34 26.91 52725.90 88888.00 2007-09-18 21:27:44.907 261 18250.36 26.92 52725.95 88888.00 2007-09-18 21:27:45.407 261 18250.37 26.93 52725.83 88888.00 2007-09-18 21:27:45.907 261 18250.52 26.90 52725.75 88888.00 2007-09-18 21:27:46.407 261 18250.52 26.85 52725.83 88888.00 2007-09-18 21:27:46.907 261 18250.51 26.92 52725.89 88888.00 2007-09-18 21:27:47.407 261 18250.51 26.98 52725.87 88888.00 2007-09-18 21:27:47.907 261 18250.45 26.82 52725.90 88888.00 2007-09-18 21:27:48.407 261 18250.35 26.70 52725.90 88888.00 2007-09-18 21:27:48.907 261 18250.32 26.78 52725.89 88888.00 2007-09-18 21:27:49.407 261 18250.39 26.70 52725.92 88888.00 2007-09-18 21:27:49.907 261 18250.51 26.69 52725.90 88888.00 2007-09-18 21:27:50.407 261 18250.52 26.73 52725.86 88888.00 2007-09-18 21:27:50.907 261 18250.48 26.70 52725.78 88888.00 2007-09-18 21:27:51.407 261 18250.44 26.72 52725.82 88888.00 2007-09-18 21:27:51.907 261 18250.38 26.81 52725.91 88888.00 2007-09-18 21:27:52.407 261 18250.37 26.80 52725.87 88888.00 2007-09-18 21:27:52.907 261 18250.39 26.67 52725.87 88888.00 2007-09-18 21:27:53.407 261 18250.41 26.74 52725.84 88888.00 2007-09-18 21:27:53.907 261 18250.45 26.78 52725.75 88888.00 2007-09-18 21:27:54.407 261 18250.39 26.80 52725.69 88888.00 2007-09-18 21:27:54.907 261 18250.45 26.96 52725.68 88888.00 2007-09-18 21:27:55.407 261 18250.51 27.00 52725.69 88888.00 2007-09-18 21:27:55.907 261 18250.44 26.94 52725.60 88888.00 2007-09-18 21:27:56.407 261 18250.34 26.86 52725.60 88888.00 2007-09-18 21:27:56.907 261 18250.33 26.85 52725.66 88888.00 2007-09-18 21:27:57.407 261 18250.35 26.79 52725.67 88888.00 2007-09-18 21:27:57.907 261 18250.52 26.72 52725.66 88888.00 2007-09-18 21:27:58.407 261 18250.43 26.69 52725.72 88888.00 2007-09-18 21:27:58.907 261 18250.36 26.70 52725.81 88888.00 2007-09-18 21:27:59.407 261 18250.39 26.74 52725.82 88888.00 2007-09-18 21:27:59.907 261 18250.38 26.68 52725.81 88888.00 2007-09-18 21:28:00.407 261 18250.47 26.71 52725.75 88888.00 2007-09-18 21:28:00.907 261 18250.41 26.78 52725.76 88888.00 2007-09-18 21:28:01.407 261 18250.33 26.70 52725.70 88888.00 2007-09-18 21:28:01.907 261 18250.32 26.70 52725.79 88888.00 2007-09-18 21:28:02.407 261 18250.44 26.77 52725.90 88888.00 2007-09-18 21:28:02.907 261 18250.26 26.77 52725.83 88888.00 2007-09-18 21:28:03.407 261 18250.30 26.68 52725.74 88888.00 2007-09-18 21:28:03.907 261 18250.46 26.68 52725.71 88888.00 2007-09-18 21:28:04.407 261 18250.44 26.61 52725.72 88888.00 2007-09-18 21:28:04.907 261 18250.56 26.67 52725.70 88888.00 2007-09-18 21:28:05.407 261 18250.77 26.61 52725.61 88888.00 2007-09-18 21:28:05.907 261 18250.58 26.60 52725.62 88888.00 2007-09-18 21:28:06.407 261 18250.48 26.59 52725.60 88888.00 2007-09-18 21:28:06.907 261 18250.49 26.55 52725.73 88888.00 2007-09-18 21:28:07.407 261 18250.58 26.54 52725.79 88888.00 2007-09-18 21:28:07.907 261 18250.58 26.56 52725.69 88888.00 2007-09-18 21:28:08.407 261 18250.65 26.60 52725.82 88888.00 2007-09-18 21:28:08.907 261 18250.69 26.60 52725.83 88888.00 2007-09-18 21:28:09.407 261 18250.68 26.59 52725.79 88888.00 2007-09-18 21:28:09.907 261 18250.68 26.57 52725.73 88888.00 2007-09-18 21:28:10.407 261 18250.77 26.60 52725.72 88888.00 2007-09-18 21:28:10.907 261 18250.67 26.61 52725.82 88888.00 2007-09-18 21:28:11.407 261 18250.91 26.59 52725.94 88888.00 2007-09-18 21:28:11.907 261 18250.82 26.57 52725.98 88888.00 2007-09-18 21:28:12.407 261 18250.84 26.58 52725.86 88888.00 2007-09-18 21:28:12.907 261 18250.98 26.55 52726.01 88888.00 2007-09-18 21:28:13.407 261 18250.95 26.55 52726.13 88888.00 2007-09-18 21:28:13.907 261 18250.89 26.51 52726.14 88888.00 2007-09-18 21:28:14.407 261 18250.87 26.53 52726.14 88888.00 2007-09-18 21:28:14.907 261 18250.77 26.58 52726.13 88888.00 2007-09-18 21:28:15.407 261 18250.73 26.62 52726.15 88888.00 2007-09-18 21:28:15.907 261 18250.76 26.64 52726.18 88888.00 2007-09-18 21:28:16.407 261 18250.82 26.59 52726.08 88888.00 2007-09-18 21:28:16.907 261 18250.94 26.59 52725.89 88888.00 2007-09-18 21:28:17.407 261 18250.95 26.40 52725.83 88888.00 2007-09-18 21:28:17.907 261 18250.91 26.40 52725.83 88888.00 2007-09-18 21:28:18.407 261 18250.91 26.40 52725.84 88888.00 2007-09-18 21:28:18.907 261 18250.83 26.43 52725.92 88888.00 2007-09-18 21:28:19.407 261 18250.82 26.48 52725.91 88888.00 2007-09-18 21:28:19.907 261 18250.88 26.33 52725.86 88888.00 2007-09-18 21:28:20.407 261 18250.94 26.40 52725.92 88888.00 2007-09-18 21:28:20.907 261 18250.80 26.49 52725.84 88888.00 2007-09-18 21:28:21.407 261 18250.76 26.53 52725.81 88888.00 2007-09-18 21:28:21.907 261 18250.79 26.57 52725.87 88888.00 2007-09-18 21:28:22.407 261 18250.83 26.48 52725.85 88888.00 2007-09-18 21:28:22.907 261 18250.93 26.36 52725.74 88888.00 2007-09-18 21:28:23.407 261 18250.91 26.31 52725.69 88888.00 2007-09-18 21:28:23.907 261 18250.91 26.28 52725.83 88888.00 2007-09-18 21:28:24.407 261 18251.03 26.34 52725.85 88888.00 2007-09-18 21:28:24.907 261 18251.02 26.35 52725.79 88888.00 2007-09-18 21:28:25.407 261 18250.90 26.37 52725.78 88888.00 2007-09-18 21:28:25.907 261 18250.83 26.38 52725.84 88888.00 2007-09-18 21:28:26.407 261 18250.91 26.39 52725.94 88888.00 2007-09-18 21:28:26.907 261 18250.94 26.36 52725.97 88888.00 2007-09-18 21:28:27.407 261 18250.81 26.36 52725.87 88888.00 2007-09-18 21:28:27.907 261 18250.89 26.52 52725.91 88888.00 2007-09-18 21:28:28.407 261 18251.04 26.61 52725.87 88888.00 2007-09-18 21:28:28.907 261 18250.98 26.65 52725.83 88888.00 2007-09-18 21:28:29.407 261 18250.98 26.56 52725.75 88888.00 2007-09-18 21:28:29.907 261 18251.04 26.52 52725.71 88888.00 2007-09-18 21:28:30.407 261 18251.09 26.44 52725.75 88888.00 2007-09-18 21:28:30.907 261 18251.02 26.44 52725.75 88888.00 2007-09-18 21:28:31.407 261 18251.03 26.48 52725.79 88888.00 2007-09-18 21:28:31.907 261 18251.00 26.57 52725.79 88888.00 2007-09-18 21:28:32.407 261 18250.93 26.57 52725.67 88888.00 2007-09-18 21:28:32.907 261 18250.89 26.61 52725.67 88888.00 2007-09-18 21:28:33.407 261 18250.92 26.57 52725.76 88888.00 2007-09-18 21:28:33.907 261 18251.01 26.47 52725.73 88888.00 2007-09-18 21:28:34.407 261 18251.05 26.43 52725.76 88888.00 2007-09-18 21:28:34.907 261 18250.95 26.43 52725.86 88888.00 2007-09-18 21:28:35.407 261 18250.90 26.48 52725.97 88888.00 2007-09-18 21:28:35.907 261 18250.97 26.47 52725.93 88888.00 2007-09-18 21:28:36.407 261 18251.00 26.46 52725.91 88888.00 2007-09-18 21:28:36.907 261 18251.01 26.45 52725.86 88888.00 2007-09-18 21:28:37.407 261 18251.05 26.46 52725.81 88888.00 2007-09-18 21:28:37.907 261 18251.08 26.36 52725.80 88888.00 2007-09-18 21:28:38.407 261 18251.06 26.39 52725.94 88888.00 2007-09-18 21:28:38.907 261 18250.98 26.43 52725.85 88888.00 2007-09-18 21:28:39.407 261 18250.89 26.47 52725.72 88888.00 2007-09-18 21:28:39.907 261 18250.94 26.41 52725.72 88888.00 2007-09-18 21:28:40.407 261 18250.97 26.46 52725.70 88888.00 2007-09-18 21:28:40.907 261 18251.05 26.48 52725.82 88888.00 2007-09-18 21:28:41.407 261 18251.01 26.56 52725.83 88888.00 2007-09-18 21:28:41.907 261 18251.00 26.60 52725.86 88888.00 2007-09-18 21:28:42.407 261 18250.89 26.63 52725.89 88888.00 2007-09-18 21:28:42.907 261 18250.82 26.55 52725.82 88888.00 2007-09-18 21:28:43.407 261 18250.80 26.45 52725.85 88888.00 2007-09-18 21:28:43.907 261 18250.88 26.55 52725.94 88888.00 2007-09-18 21:28:44.407 261 18251.03 26.51 52725.82 88888.00 2007-09-18 21:28:44.907 261 18251.05 26.45 52725.79 88888.00 2007-09-18 21:28:45.407 261 18251.02 26.48 52725.80 88888.00 2007-09-18 21:28:45.907 261 18251.02 26.59 52725.89 88888.00 2007-09-18 21:28:46.407 261 18251.11 26.49 52725.89 88888.00 2007-09-18 21:28:46.907 261 18251.15 26.49 52725.91 88888.00 2007-09-18 21:28:47.407 261 18251.03 26.56 52725.95 88888.00 2007-09-18 21:28:47.907 261 18250.94 26.56 52725.98 88888.00 2007-09-18 21:28:48.407 261 18251.02 26.59 52726.02 88888.00 2007-09-18 21:28:48.907 261 18251.04 26.59 52725.97 88888.00 2007-09-18 21:28:49.407 261 18251.01 26.55 52725.90 88888.00 2007-09-18 21:28:49.907 261 18250.94 26.53 52725.89 88888.00 2007-09-18 21:28:50.407 261 18250.95 26.57 52726.02 88888.00 2007-09-18 21:28:50.907 261 18250.94 26.55 52726.19 88888.00 2007-09-18 21:28:51.407 261 18250.90 26.52 52726.06 88888.00 2007-09-18 21:28:51.907 261 18250.91 26.47 52725.96 88888.00 2007-09-18 21:28:52.407 261 18251.08 26.51 52725.95 88888.00 2007-09-18 21:28:52.907 261 18251.06 26.59 52725.90 88888.00 2007-09-18 21:28:53.407 261 18250.93 26.57 52725.78 88888.00 2007-09-18 21:28:53.907 261 18250.89 26.48 52725.72 88888.00 2007-09-18 21:28:54.407 261 18250.91 26.40 52725.68 88888.00 2007-09-18 21:28:54.907 261 18250.93 26.38 52725.82 88888.00 2007-09-18 21:28:55.407 261 18250.93 26.37 52725.96 88888.00 2007-09-18 21:28:55.907 261 18251.05 26.26 52725.99 88888.00 2007-09-18 21:28:56.407 261 18250.98 26.28 52726.07 88888.00 2007-09-18 21:28:56.907 261 18250.97 26.22 52726.10 88888.00 2007-09-18 21:28:57.407 261 18251.00 26.22 52726.07 88888.00 2007-09-18 21:28:57.907 261 18251.04 26.27 52726.02 88888.00 2007-09-18 21:28:58.407 261 18251.12 26.22 52725.95 88888.00 2007-09-18 21:28:58.907 261 18251.15 26.23 52725.99 88888.00 2007-09-18 21:28:59.407 261 18251.09 26.27 52725.87 88888.00 2007-09-18 21:28:59.907 261 18251.03 26.30 52725.93 88888.00 2007-09-18 21:29:00.407 261 18251.04 26.32 52726.18 88888.00 2007-09-18 21:29:00.907 261 18251.08 26.32 52726.14 88888.00 2007-09-18 21:29:01.407 261 18250.94 26.19 52726.15 88888.00 2007-09-18 21:29:01.907 261 18250.97 26.22 52726.01 88888.00 2007-09-18 21:29:02.407 261 18250.97 26.33 52726.06 88888.00 2007-09-18 21:29:02.907 261 18250.94 26.31 52726.08 88888.00 2007-09-18 21:29:03.407 261 18250.82 26.30 52726.14 88888.00 2007-09-18 21:29:03.907 261 18250.74 26.31 52726.06 88888.00 2007-09-18 21:29:04.407 261 18250.77 26.33 52726.01 88888.00 2007-09-18 21:29:04.907 261 18250.67 26.47 52726.01 88888.00 2007-09-18 21:29:05.407 261 18250.72 26.45 52725.99 88888.00 2007-09-18 21:29:05.907 261 18250.74 26.49 52725.99 88888.00 2007-09-18 21:29:06.407 261 18250.82 26.46 52725.98 88888.00 2007-09-18 21:29:06.907 261 18250.84 26.41 52725.96 88888.00 2007-09-18 21:29:07.407 261 18250.73 26.32 52725.93 88888.00 2007-09-18 21:29:07.907 261 18250.62 26.32 52725.87 88888.00 2007-09-18 21:29:08.407 261 18250.62 26.37 52725.94 88888.00 2007-09-18 21:29:08.907 261 18250.55 26.52 52726.09 88888.00 2007-09-18 21:29:09.407 261 18250.60 26.48 52726.08 88888.00 2007-09-18 21:29:09.907 261 18250.55 26.43 52726.22 88888.00 2007-09-18 21:29:10.407 261 18250.67 26.48 52726.27 88888.00 2007-09-18 21:29:10.907 261 18250.67 26.46 52726.34 88888.00 2007-09-18 21:29:11.407 261 18250.68 26.52 52726.31 88888.00 2007-09-18 21:29:11.907 261 18250.66 26.52 52726.27 88888.00 2007-09-18 21:29:12.407 261 18250.58 26.58 52726.30 88888.00 2007-09-18 21:29:12.907 261 18250.73 26.56 52726.25 88888.00 2007-09-18 21:29:13.407 261 18250.71 26.55 52726.17 88888.00 2007-09-18 21:29:13.907 261 18250.78 26.58 52726.25 88888.00 2007-09-18 21:29:14.407 261 18250.63 26.60 52726.29 88888.00 2007-09-18 21:29:14.907 261 18250.62 26.57 52726.18 88888.00 2007-09-18 21:29:15.407 261 18250.62 26.62 52726.11 88888.00 2007-09-18 21:29:15.907 261 18250.58 26.66 52726.09 88888.00 2007-09-18 21:29:16.407 261 18250.54 26.64 52726.07 88888.00 2007-09-18 21:29:16.907 261 18250.56 26.65 52726.09 88888.00 2007-09-18 21:29:17.407 261 18250.61 26.59 52726.04 88888.00 2007-09-18 21:29:17.907 261 18250.62 26.60 52726.02 88888.00 2007-09-18 21:29:18.407 261 18250.60 26.60 52725.92 88888.00 2007-09-18 21:29:18.907 261 18250.56 26.59 52725.95 88888.00 2007-09-18 21:29:19.407 261 18250.62 26.53 52725.96 88888.00 2007-09-18 21:29:19.907 261 18250.60 26.52 52726.10 88888.00 2007-09-18 21:29:20.407 261 18250.50 26.46 52726.16 88888.00 2007-09-18 21:29:20.907 261 18250.61 26.38 52726.15 88888.00 2007-09-18 21:29:21.407 261 18250.61 26.38 52726.10 88888.00 2007-09-18 21:29:21.907 261 18250.63 26.48 52726.24 88888.00 2007-09-18 21:29:22.407 261 18250.62 26.44 52726.31 88888.00 2007-09-18 21:29:22.907 261 18250.48 26.46 52726.21 88888.00 2007-09-18 21:29:23.407 261 18250.45 26.56 52726.16 88888.00 2007-09-18 21:29:23.907 261 18250.49 26.56 52726.18 88888.00 2007-09-18 21:29:24.407 261 18250.55 26.44 52726.22 88888.00 2007-09-18 21:29:24.907 261 18250.57 26.49 52726.22 88888.00 2007-09-18 21:29:25.407 261 18250.56 26.55 52726.16 88888.00 2007-09-18 21:29:25.907 261 18250.60 26.43 52726.20 88888.00 2007-09-18 21:29:26.407 261 18250.62 26.37 52726.26 88888.00 2007-09-18 21:29:26.907 261 18250.48 26.38 52726.22 88888.00 2007-09-18 21:29:27.407 261 18250.55 26.46 52726.16 88888.00 2007-09-18 21:29:27.907 261 18250.55 26.42 52726.10 88888.00 2007-09-18 21:29:28.407 261 18250.54 26.35 52726.02 88888.00 2007-09-18 21:29:28.907 261 18250.59 26.38 52726.07 88888.00 2007-09-18 21:29:29.407 261 18250.56 26.42 52726.01 88888.00 2007-09-18 21:29:29.907 261 18250.44 26.42 52725.97 88888.00 2007-09-18 21:29:30.407 261 18250.45 26.52 52725.99 88888.00 2007-09-18 21:29:30.907 261 18250.49 26.54 52726.17 88888.00 2007-09-18 21:29:31.407 261 18250.79 26.49 52726.17 88888.00 2007-09-18 21:29:31.907 261 18250.59 26.51 52726.16 88888.00 2007-09-18 21:29:32.407 261 18250.66 26.48 52726.14 88888.00 2007-09-18 21:29:32.907 261 18250.68 26.48 52725.99 88888.00 2007-09-18 21:29:33.407 261 18250.65 26.53 52726.07 88888.00 2007-09-18 21:29:33.907 261 18250.51 26.60 52726.14 88888.00 2007-09-18 21:29:34.407 261 18250.46 26.65 52726.08 88888.00 2007-09-18 21:29:34.907 261 18250.55 26.63 52726.09 88888.00 2007-09-18 21:29:35.407 261 18250.45 26.65 52726.25 88888.00 2007-09-18 21:29:35.907 261 18250.45 26.67 52726.14 88888.00 2007-09-18 21:29:36.407 261 18250.54 26.66 52726.01 88888.00 2007-09-18 21:29:36.907 261 18250.58 26.64 52726.01 88888.00 2007-09-18 21:29:37.407 261 18250.62 26.66 52725.94 88888.00 2007-09-18 21:29:37.907 261 18250.71 26.59 52725.96 88888.00 2007-09-18 21:29:38.407 261 18250.71 26.67 52725.96 88888.00 2007-09-18 21:29:38.907 261 18250.67 26.63 52726.01 88888.00 2007-09-18 21:29:39.407 261 18250.71 26.58 52725.93 88888.00 2007-09-18 21:29:39.907 261 18250.69 26.60 52725.97 88888.00 2007-09-18 21:29:40.407 261 18250.49 26.61 52726.03 88888.00 2007-09-18 21:29:40.907 261 18250.49 26.59 52725.96 88888.00 2007-09-18 21:29:41.407 261 18250.48 26.61 52725.90 88888.00 2007-09-18 21:29:41.907 261 18250.46 26.66 52725.99 88888.00 2007-09-18 21:29:42.407 261 18250.48 26.71 52726.01 88888.00 2007-09-18 21:29:42.907 261 18250.57 26.72 52726.14 88888.00 2007-09-18 21:29:43.407 261 18250.61 26.70 52726.21 88888.00 2007-09-18 21:29:43.907 261 18250.57 26.66 52726.14 88888.00 2007-09-18 21:29:44.407 261 18250.52 26.62 52726.10 88888.00 2007-09-18 21:29:44.907 261 18250.49 26.64 52726.10 88888.00 2007-09-18 21:29:45.407 261 18250.59 26.62 52726.14 88888.00 2007-09-18 21:29:45.907 261 18250.47 26.62 52726.13 88888.00 2007-09-18 21:29:46.407 261 18250.51 26.63 52726.09 88888.00 2007-09-18 21:29:46.907 261 18250.63 26.61 52726.14 88888.00 2007-09-18 21:29:47.407 261 18250.72 26.64 52726.14 88888.00 2007-09-18 21:29:47.907 261 18250.55 26.71 52726.24 88888.00 2007-09-18 21:29:48.407 261 18250.50 26.76 52726.09 88888.00 2007-09-18 21:29:48.907 261 18250.51 26.76 52725.86 88888.00 2007-09-18 21:29:49.407 261 18250.52 26.85 52725.79 88888.00 2007-09-18 21:29:49.907 261 18250.51 26.85 52725.96 88888.00 2007-09-18 21:29:50.407 261 18250.36 26.78 52725.99 88888.00 2007-09-18 21:29:50.907 261 18250.36 26.75 52726.07 88888.00 2007-09-18 21:29:51.407 261 18250.35 26.74 52726.01 88888.00 2007-09-18 21:29:51.907 261 18250.51 26.72 52725.96 88888.00 2007-09-18 21:29:52.407 261 18250.61 26.80 52725.98 88888.00 2007-09-18 21:29:52.907 261 18250.46 26.79 52726.01 88888.00 2007-09-18 21:29:53.407 261 18250.48 26.75 52726.01 88888.00 2007-09-18 21:29:53.907 261 18250.45 26.75 52726.15 88888.00 2007-09-18 21:29:54.407 261 18250.44 26.81 52726.17 88888.00 2007-09-18 21:29:54.907 261 18250.36 26.81 52726.05 88888.00 2007-09-18 21:29:55.407 261 18250.32 26.82 52726.06 88888.00 2007-09-18 21:29:55.907 261 18250.41 26.81 52726.10 88888.00 2007-09-18 21:29:56.407 261 18250.45 26.80 52726.11 88888.00 2007-09-18 21:29:56.907 261 18250.43 26.78 52726.21 88888.00 2007-09-18 21:29:57.407 261 18250.52 26.84 52726.11 88888.00 2007-09-18 21:29:57.907 261 18250.63 26.92 52726.21 88888.00 2007-09-18 21:29:58.407 261 18250.49 26.97 52726.27 88888.00 2007-09-18 21:29:58.907 261 18250.47 26.93 52726.29 88888.00 2007-09-18 21:29:59.407 261 18250.46 26.95 52726.28 88888.00 2007-09-18 21:29:59.907 261 18250.45 26.91 52726.18 88888.00 2007-09-18 21:30:00.407 261 18250.40 26.85 52726.16 88888.00 2007-09-18 21:30:00.907 261 18250.34 26.85 52726.09 88888.00 2007-09-18 21:30:01.407 261 18250.29 26.80 52726.07 88888.00 2007-09-18 21:30:01.907 261 18250.25 26.77 52726.01 88888.00 2007-09-18 21:30:02.407 261 18250.32 26.69 52726.07 88888.00 2007-09-18 21:30:02.907 261 18250.36 26.73 52726.06 88888.00 2007-09-18 21:30:03.407 261 18250.38 26.79 52726.20 88888.00 2007-09-18 21:30:03.907 261 18250.36 26.75 52726.25 88888.00 2007-09-18 21:30:04.407 261 18250.37 26.76 52726.15 88888.00 2007-09-18 21:30:04.907 261 18250.35 26.70 52726.10 88888.00 2007-09-18 21:30:05.407 261 18250.30 26.73 52725.98 88888.00 2007-09-18 21:30:05.907 261 18250.23 26.79 52725.98 88888.00 2007-09-18 21:30:06.407 261 18250.18 26.79 52726.10 88888.00 2007-09-18 21:30:06.907 261 18250.17 26.77 52726.21 88888.00 2007-09-18 21:30:07.407 261 18250.17 26.74 52726.06 88888.00 2007-09-18 21:30:07.907 261 18250.24 26.74 52726.01 88888.00 2007-09-18 21:30:08.407 261 18250.18 26.74 52726.04 88888.00 2007-09-18 21:30:08.907 261 18250.19 26.68 52725.93 88888.00 2007-09-18 21:30:09.407 261 18250.17 26.66 52725.97 88888.00 2007-09-18 21:30:09.907 261 18250.07 26.71 52725.99 88888.00 2007-09-18 21:30:10.407 261 18250.16 26.74 52726.06 88888.00 2007-09-18 21:30:10.907 261 18250.23 26.75 52726.11 88888.00 2007-09-18 21:30:11.407 261 18250.16 26.74 52726.07 88888.00 2007-09-18 21:30:11.907 261 18250.10 26.74 52726.01 88888.00 2007-09-18 21:30:12.407 261 18250.12 26.70 52725.92 88888.00 2007-09-18 21:30:12.907 261 18250.14 26.79 52725.91 88888.00 2007-09-18 21:30:13.407 261 18250.21 26.84 52725.97 88888.00 2007-09-18 21:30:13.907 261 18250.24 26.84 52726.03 88888.00 2007-09-18 21:30:14.407 261 18250.23 26.82 52726.16 88888.00 2007-09-18 21:30:14.907 261 18250.19 26.63 52726.20 88888.00 2007-09-18 21:30:15.407 261 18250.24 26.60 52726.21 88888.00 2007-09-18 21:30:15.907 261 18250.26 26.69 52726.29 88888.00 2007-09-18 21:30:16.407 261 18250.27 26.81 52726.24 88888.00 2007-09-18 21:30:16.907 261 18250.15 26.87 52726.03 88888.00 2007-09-18 21:30:17.407 261 18250.16 26.89 52726.04 88888.00 2007-09-18 21:30:17.907 261 18250.22 26.71 52726.06 88888.00 2007-09-18 21:30:18.407 261 18250.13 26.71 52726.09 88888.00 2007-09-18 21:30:18.907 261 18250.06 26.66 52726.11 88888.00 2007-09-18 21:30:19.407 261 18249.95 26.59 52726.16 88888.00 2007-09-18 21:30:19.907 261 18250.02 26.57 52726.16 88888.00 2007-09-18 21:30:20.407 261 18250.01 26.60 52726.13 88888.00 2007-09-18 21:30:20.907 261 18249.95 26.65 52726.15 88888.00 2007-09-18 21:30:21.407 261 18249.97 26.67 52726.11 88888.00 2007-09-18 21:30:21.907 261 18250.08 26.77 52726.04 88888.00 2007-09-18 21:30:22.407 261 18250.15 26.79 52726.05 88888.00 2007-09-18 21:30:22.907 261 18250.23 26.79 52726.09 88888.00 2007-09-18 21:30:23.407 261 18250.22 26.90 52726.07 88888.00 2007-09-18 21:30:23.907 261 18250.18 26.92 52726.08 88888.00 2007-09-18 21:30:24.407 261 18250.15 26.82 52725.98 88888.00 2007-09-18 21:30:24.907 261 18250.24 26.72 52725.94 88888.00 2007-09-18 21:30:25.407 261 18250.14 26.67 52725.98 88888.00 2007-09-18 21:30:25.907 261 18250.11 26.68 52726.02 88888.00 2007-09-18 21:30:26.407 261 18250.11 26.75 52726.04 88888.00 2007-09-18 21:30:26.907 261 18250.15 26.71 52725.98 88888.00 2007-09-18 21:30:27.407 261 18250.14 26.79 52726.07 88888.00 2007-09-18 21:30:27.907 261 18250.16 26.88 52726.18 88888.00 2007-09-18 21:30:28.407 261 18250.19 26.88 52726.11 88888.00 2007-09-18 21:30:28.907 261 18250.01 26.89 52725.99 88888.00 2007-09-18 21:30:29.407 261 18250.04 26.88 52725.95 88888.00 2007-09-18 21:30:29.907 261 18250.11 26.80 52726.07 88888.00 2007-09-18 21:30:30.407 261 18250.12 26.85 52725.98 88888.00 2007-09-18 21:30:30.907 261 18250.14 26.84 52725.92 88888.00 2007-09-18 21:30:31.407 261 18250.33 26.82 52725.87 88888.00 2007-09-18 21:30:31.907 261 18250.28 26.76 52725.85 88888.00 2007-09-18 21:30:32.407 261 18250.43 26.82 52725.86 88888.00 2007-09-18 21:30:32.907 261 18250.32 26.95 52726.07 88888.00 2007-09-18 21:30:33.407 261 18250.26 26.89 52726.03 88888.00 2007-09-18 21:30:33.907 261 18250.14 26.76 52726.05 88888.00 2007-09-18 21:30:34.407 261 18250.16 26.72 52726.13 88888.00 2007-09-18 21:30:34.907 261 18250.13 26.71 52726.09 88888.00 2007-09-18 21:30:35.407 261 18250.12 26.65 52726.20 88888.00 2007-09-18 21:30:35.907 261 18250.11 26.69 52726.19 88888.00 2007-09-18 21:30:36.407 261 18250.16 26.66 52726.17 88888.00 2007-09-18 21:30:36.907 261 18250.13 26.67 52726.09 88888.00 2007-09-18 21:30:37.407 261 18250.07 26.79 52726.08 88888.00 2007-09-18 21:30:37.907 261 18250.14 26.79 52726.03 88888.00 2007-09-18 21:30:38.407 261 18250.17 26.72 52726.14 88888.00 2007-09-18 21:30:38.907 261 18250.21 26.70 52726.17 88888.00 2007-09-18 21:30:39.407 261 18250.21 26.71 52726.10 88888.00 2007-09-18 21:30:39.907 261 18250.17 26.70 52726.08 88888.00 2007-09-18 21:30:40.407 261 18250.29 26.82 52726.14 88888.00 2007-09-18 21:30:40.907 261 18250.29 26.91 52726.19 88888.00 2007-09-18 21:30:41.407 261 18250.19 26.82 52726.13 88888.00 2007-09-18 21:30:41.907 261 18250.23 26.76 52726.01 88888.00 2007-09-18 21:30:42.407 261 18250.33 26.82 52726.04 88888.00 2007-09-18 21:30:42.907 261 18250.27 26.87 52726.07 88888.00 2007-09-18 21:30:43.407 261 18250.34 26.80 52726.13 88888.00 2007-09-18 21:30:43.907 261 18250.30 26.77 52726.13 88888.00 2007-09-18 21:30:44.407 261 18250.28 26.84 52726.02 88888.00 2007-09-18 21:30:44.907 261 18250.24 26.85 52725.94 88888.00 2007-09-18 21:30:45.407 261 18250.36 26.87 52725.90 88888.00 2007-09-18 21:30:45.907 261 18250.40 26.97 52725.87 88888.00 2007-09-18 21:30:46.407 261 18250.36 26.99 52725.97 88888.00 2007-09-18 21:30:46.907 261 18250.37 27.02 52726.13 88888.00 2007-09-18 21:30:47.407 261 18250.29 27.01 52726.08 88888.00 2007-09-18 21:30:47.907 261 18250.32 26.84 52726.11 88888.00 2007-09-18 21:30:48.407 261 18250.38 26.64 52726.05 88888.00 2007-09-18 21:30:48.907 261 18250.17 26.60 52726.07 88888.00 2007-09-18 21:30:49.407 261 18250.16 26.65 52726.06 88888.00 2007-09-18 21:30:49.907 261 18250.16 26.65 52726.18 88888.00 2007-09-18 21:30:50.407 261 18250.24 26.61 52726.10 88888.00 2007-09-18 21:30:50.907 261 18250.25 26.60 52725.98 88888.00 2007-09-18 21:30:51.407 261 18250.16 26.66 52726.01 88888.00 2007-09-18 21:30:51.907 261 18249.98 26.67 52725.95 88888.00 2007-09-18 21:30:52.407 261 18250.15 26.66 52725.87 88888.00 2007-09-18 21:30:52.907 261 18250.32 26.73 52725.91 88888.00 2007-09-18 21:30:53.407 261 18250.33 26.68 52725.92 88888.00 2007-09-18 21:30:53.907 261 18250.27 26.68 52725.92 88888.00 2007-09-18 21:30:54.407 261 18250.21 26.69 52725.95 88888.00 2007-09-18 21:30:54.907 261 18250.15 26.65 52725.94 88888.00 2007-09-18 21:30:55.407 261 18250.16 26.80 52725.98 88888.00 2007-09-18 21:30:55.907 261 18250.32 26.88 52725.97 88888.00 2007-09-18 21:30:56.407 261 18250.30 26.93 52725.99 88888.00 2007-09-18 21:30:56.907 261 18250.19 26.90 52726.10 88888.00 2007-09-18 21:30:57.407 261 18250.35 26.79 52726.13 88888.00 2007-09-18 21:30:57.907 261 18250.37 26.76 52726.11 88888.00 2007-09-18 21:30:58.407 261 18250.36 26.75 52726.06 88888.00 2007-09-18 21:30:58.907 261 18250.33 26.76 52726.07 88888.00 2007-09-18 21:30:59.407 261 18250.35 26.75 52726.08 88888.00 2007-09-18 21:30:59.907 261 18250.39 26.75 52726.13 88888.00 2007-09-18 21:31:00.407 261 18250.35 26.68 52726.14 88888.00 2007-09-18 21:31:00.907 261 18250.22 26.65 52726.19 88888.00 2007-09-18 21:31:01.407 261 18250.21 26.67 52726.19 88888.00 2007-09-18 21:31:01.907 261 18250.37 26.68 52726.30 88888.00 2007-09-18 21:31:02.407 261 18250.39 26.68 52726.42 88888.00 2007-09-18 21:31:02.907 261 18250.22 26.67 52726.31 88888.00 2007-09-18 21:31:03.407 261 18250.24 26.70 52726.31 88888.00 2007-09-18 21:31:03.907 261 18250.17 26.68 52726.26 88888.00 2007-09-18 21:31:04.407 261 18250.18 26.62 52726.15 88888.00 2007-09-18 21:31:04.907 261 18250.18 26.64 52726.16 88888.00 2007-09-18 21:31:05.407 261 18250.29 26.71 52726.18 88888.00 2007-09-18 21:31:05.907 261 18250.27 26.66 52726.24 88888.00 2007-09-18 21:31:06.407 261 18250.36 26.63 52726.17 88888.00 2007-09-18 21:31:06.907 261 18250.47 26.54 52726.20 88888.00 2007-09-18 21:31:07.407 261 18250.45 26.48 52726.20 88888.00 2007-09-18 21:31:07.907 261 18250.35 26.47 52726.16 88888.00 2007-09-18 21:31:08.407 261 18250.06 26.43 52726.31 88888.00 2007-09-18 21:31:08.907 261 18250.12 26.42 52726.42 88888.00 2007-09-18 21:31:09.407 261 18250.24 26.43 52726.54 88888.00 2007-09-18 21:31:09.907 261 18250.28 26.43 52726.52 88888.00 2007-09-18 21:31:10.407 261 18250.36 26.46 52726.37 88888.00 2007-09-18 21:31:10.907 261 18250.29 26.42 52726.29 88888.00 2007-09-18 21:31:11.407 261 18250.34 26.43 52726.27 88888.00 2007-09-18 21:31:11.907 261 18250.29 26.47 52726.24 88888.00 2007-09-18 21:31:12.407 261 18250.18 26.51 52726.19 88888.00 2007-09-18 21:31:12.907 261 18250.04 26.54 52726.29 88888.00 2007-09-18 21:31:13.407 261 18250.08 26.57 52726.33 88888.00 2007-09-18 21:31:13.907 261 18250.15 26.54 52726.37 88888.00 2007-09-18 21:31:14.407 261 18250.18 26.56 52726.36 88888.00 2007-09-18 21:31:14.907 261 18250.15 26.58 52726.28 88888.00 2007-09-18 21:31:15.407 261 18250.06 26.53 52726.28 88888.00 2007-09-18 21:31:15.907 261 18249.98 26.51 52726.24 88888.00 2007-09-18 21:31:16.407 261 18250.06 26.47 52726.25 88888.00 2007-09-18 21:31:16.907 261 18250.13 26.45 52726.21 88888.00 2007-09-18 21:31:17.407 261 18250.10 26.51 52726.27 88888.00 2007-09-18 21:31:17.907 261 18250.07 26.58 52726.29 88888.00 2007-09-18 21:31:18.407 261 18250.14 26.52 52726.27 88888.00 2007-09-18 21:31:18.907 261 18250.21 26.47 52726.21 88888.00 2007-09-18 21:31:19.407 261 18250.19 26.51 52726.25 88888.00 2007-09-18 21:31:19.907 261 18250.19 26.53 52726.28 88888.00 2007-09-18 21:31:20.407 261 18250.16 26.48 52726.20 88888.00 2007-09-18 21:31:20.907 261 18250.29 26.45 52726.20 88888.00 2007-09-18 21:31:21.407 261 18250.28 26.55 52726.28 88888.00 2007-09-18 21:31:21.907 261 18250.16 26.52 52726.20 88888.00 2007-09-18 21:31:22.407 261 18250.06 26.48 52726.16 88888.00 2007-09-18 21:31:22.907 261 18250.11 26.53 52726.22 88888.00 2007-09-18 21:31:23.407 261 18250.12 26.47 52726.31 88888.00 2007-09-18 21:31:23.907 261 18250.19 26.51 52726.17 88888.00 2007-09-18 21:31:24.407 261 18250.15 26.48 52725.97 88888.00 2007-09-18 21:31:24.907 261 18250.15 26.55 52725.99 88888.00 2007-09-18 21:31:25.407 261 18250.26 26.58 52725.94 88888.00 2007-09-18 21:31:25.907 261 18250.23 26.56 52725.94 88888.00 2007-09-18 21:31:26.407 261 18250.29 26.56 52725.94 88888.00 2007-09-18 21:31:26.907 261 18250.26 26.52 52725.99 88888.00 2007-09-18 21:31:27.407 261 18250.29 26.42 52725.99 88888.00 2007-09-18 21:31:27.907 261 18250.14 26.39 52725.92 88888.00 2007-09-18 21:31:28.407 261 18250.13 26.53 52725.92 88888.00 2007-09-18 21:31:28.907 261 18250.00 26.52 52725.93 88888.00 2007-09-18 21:31:29.407 261 18249.81 26.48 52725.95 88888.00 2007-09-18 21:31:29.907 261 18249.81 26.58 52726.04 88888.00 2007-09-18 21:31:30.407 261 18249.91 26.61 52725.98 88888.00 2007-09-18 21:31:30.907 261 18250.06 26.57 52725.96 88888.00 2007-09-18 21:31:31.407 261 18250.23 26.57 52726.10 88888.00 2007-09-18 21:31:31.907 261 18250.16 26.67 52726.16 88888.00 2007-09-18 21:31:32.407 261 18250.14 26.68 52726.08 88888.00 2007-09-18 21:31:32.907 261 18250.12 26.63 52726.03 88888.00 2007-09-18 21:31:33.407 261 18250.19 26.60 52725.94 88888.00 2007-09-18 21:31:33.907 261 18250.17 26.67 52725.96 88888.00 2007-09-18 21:31:34.407 261 18250.21 26.72 52726.11 88888.00 2007-09-18 21:31:34.907 261 18250.22 26.66 52726.09 88888.00 2007-09-18 21:31:35.407 261 18250.17 26.64 52726.15 88888.00 2007-09-18 21:31:35.907 261 18250.19 26.72 52726.03 88888.00 2007-09-18 21:31:36.407 261 18250.18 26.68 52726.09 88888.00 2007-09-18 21:31:36.907 261 18250.18 26.61 52726.24 88888.00 2007-09-18 21:31:37.407 261 18250.21 26.71 52726.17 88888.00 2007-09-18 21:31:37.907 261 18250.18 26.79 52726.18 88888.00 2007-09-18 21:31:38.407 261 18250.21 26.75 52726.24 88888.00 2007-09-18 21:31:38.907 261 18250.19 26.75 52726.20 88888.00 2007-09-18 21:31:39.407 261 18250.15 26.76 52726.19 88888.00 2007-09-18 21:31:39.907 261 18250.18 26.77 52726.28 88888.00 2007-09-18 21:31:40.407 261 18250.19 26.71 52726.31 88888.00 2007-09-18 21:31:40.907 261 18250.19 26.67 52726.30 88888.00 2007-09-18 21:31:41.407 261 18250.18 26.66 52726.24 88888.00 2007-09-18 21:31:41.907 261 18250.08 26.61 52726.16 88888.00 2007-09-18 21:31:42.407 261 18250.18 26.52 52726.11 88888.00 2007-09-18 21:31:42.907 261 18250.34 26.62 52726.22 88888.00 2007-09-18 21:31:43.407 261 18250.30 26.67 52726.41 88888.00 2007-09-18 21:31:43.907 261 18250.37 26.75 52726.34 88888.00 2007-09-18 21:31:44.407 261 18250.45 26.69 52726.30 88888.00 2007-09-18 21:31:44.907 261 18250.40 26.73 52726.29 88888.00 2007-09-18 21:31:45.407 261 18250.22 26.73 52726.31 88888.00 2007-09-18 21:31:45.907 261 18250.14 26.65 52726.31 88888.00 2007-09-18 21:31:46.407 261 18250.16 26.63 52726.36 88888.00 2007-09-18 21:31:46.907 261 18250.18 26.65 52726.37 88888.00 2007-09-18 21:31:47.407 261 18250.12 26.70 52726.22 88888.00 2007-09-18 21:31:47.907 261 18250.16 26.78 52726.24 88888.00 2007-09-18 21:31:48.407 261 18249.98 26.72 52726.20 88888.00 2007-09-18 21:31:48.907 261 18249.86 26.72 52726.20 88888.00 2007-09-18 21:31:49.407 261 18249.93 26.78 52726.20 88888.00 2007-09-18 21:31:49.907 261 18250.13 26.76 52726.18 88888.00 2007-09-18 21:31:50.407 261 18250.28 26.75 52726.32 88888.00 2007-09-18 21:31:50.907 261 18250.14 26.68 52726.38 88888.00 2007-09-18 21:31:51.407 261 18250.07 26.67 52726.37 88888.00 2007-09-18 21:31:51.907 261 18250.13 26.72 52726.30 88888.00 2007-09-18 21:31:52.407 261 18250.26 26.77 52726.20 88888.00 2007-09-18 21:31:52.907 261 18250.43 26.77 52726.19 88888.00 2007-09-18 21:31:53.407 261 18250.40 26.78 52726.31 88888.00 2007-09-18 21:31:53.907 261 18250.37 26.73 52726.42 88888.00 2007-09-18 21:31:54.407 261 18250.39 26.67 52726.31 88888.00 2007-09-18 21:31:54.907 261 18250.41 26.77 52726.22 88888.00 2007-09-18 21:31:55.407 261 18250.61 26.78 52726.33 88888.00 2007-09-18 21:31:55.907 261 18250.61 26.72 52726.37 88888.00 2007-09-18 21:31:56.407 261 18250.44 26.76 52726.45 88888.00 2007-09-18 21:31:56.907 261 18250.38 26.66 52726.51 88888.00 2007-09-18 21:31:57.407 261 18250.41 26.73 52726.39 88888.00 2007-09-18 21:31:57.907 261 18250.52 26.72 52726.36 88888.00 2007-09-18 21:31:58.407 261 18250.49 26.73 52726.22 88888.00 2007-09-18 21:31:58.907 261 18250.48 26.77 52726.15 88888.00 2007-09-18 21:31:59.407 261 18250.48 26.66 52726.20 88888.00 2007-09-18 21:31:59.907 261 18250.40 26.58 52726.17 88888.00 2007-09-18 21:32:00.407 261 18250.26 26.59 52726.02 88888.00 2007-09-18 21:32:00.907 261 18250.34 26.63 52726.05 88888.00 2007-09-18 21:32:01.407 261 18250.33 26.67 52726.03 88888.00 2007-09-18 21:32:01.907 261 18250.51 26.67 52726.15 88888.00 2007-09-18 21:32:02.407 261 18250.51 26.59 52726.19 88888.00 2007-09-18 21:32:02.907 261 18250.52 26.62 52726.25 88888.00 2007-09-18 21:32:03.407 261 18250.35 26.71 52726.26 88888.00 2007-09-18 21:32:03.907 261 18250.41 26.68 52726.18 88888.00 2007-09-18 21:32:04.407 261 18250.45 26.62 52726.16 88888.00 2007-09-18 21:32:04.907 261 18250.41 26.63 52726.24 88888.00 2007-09-18 21:32:05.407 261 18250.47 26.66 52726.32 88888.00 2007-09-18 21:32:05.907 261 18250.45 26.65 52726.24 88888.00 2007-09-18 21:32:06.407 261 18250.39 26.62 52726.05 88888.00 2007-09-18 21:32:06.907 261 18250.36 26.60 52726.15 88888.00 2007-09-18 21:32:07.407 261 18250.25 26.63 52726.26 88888.00 2007-09-18 21:32:07.907 261 18250.29 26.61 52726.25 88888.00 2007-09-18 21:32:08.407 261 18250.34 26.54 52726.13 88888.00 2007-09-18 21:32:08.907 261 18250.25 26.51 52726.16 88888.00 2007-09-18 21:32:09.407 261 18250.29 26.46 52726.18 88888.00 2007-09-18 21:32:09.907 261 18250.40 26.46 52726.14 88888.00 2007-09-18 21:32:10.407 261 18250.43 26.40 52726.07 88888.00 2007-09-18 21:32:10.907 261 18250.35 26.43 52725.97 88888.00 2007-09-18 21:32:11.407 261 18250.24 26.54 52726.03 88888.00 2007-09-18 21:32:11.907 261 18250.22 26.65 52726.01 88888.00 2007-09-18 21:32:12.407 261 18250.29 26.62 52726.01 88888.00 2007-09-18 21:32:12.907 261 18250.27 26.58 52726.09 88888.00 2007-09-18 21:32:13.407 261 18250.28 26.51 52726.04 88888.00 2007-09-18 21:32:13.907 261 18250.30 26.51 52726.11 88888.00 2007-09-18 21:32:14.407 261 18250.30 26.52 52726.11 88888.00 2007-09-18 21:32:14.907 261 18250.30 26.48 52726.13 88888.00 2007-09-18 21:32:15.407 261 18250.43 26.56 52726.10 88888.00 2007-09-18 21:32:15.907 261 18250.34 26.55 52726.15 88888.00 2007-09-18 21:32:16.407 261 18250.22 26.56 52726.20 88888.00 2007-09-18 21:32:16.907 261 18250.32 26.54 52726.32 88888.00 2007-09-18 21:32:17.407 261 18250.23 26.56 52726.29 88888.00 2007-09-18 21:32:17.907 261 18250.22 26.57 52726.20 88888.00 2007-09-18 21:32:18.407 261 18250.34 26.52 52726.21 88888.00 2007-09-18 21:32:18.907 261 18250.25 26.51 52726.27 88888.00 2007-09-18 21:32:19.407 261 18250.28 26.55 52726.30 88888.00 2007-09-18 21:32:19.907 261 18250.29 26.59 52726.29 88888.00 2007-09-18 21:32:20.407 261 18250.27 26.60 52726.24 88888.00 2007-09-18 21:32:20.907 261 18250.21 26.69 52726.25 88888.00 2007-09-18 21:32:21.407 261 18250.29 26.58 52726.20 88888.00 2007-09-18 21:32:21.907 261 18250.35 26.59 52726.21 88888.00 2007-09-18 21:32:22.407 261 18250.26 26.60 52726.19 88888.00 2007-09-18 21:32:22.907 261 18250.13 26.49 52726.20 88888.00 2007-09-18 21:32:23.407 261 18250.18 26.62 52726.24 88888.00 2007-09-18 21:32:23.907 261 18250.23 26.61 52726.20 88888.00 2007-09-18 21:32:24.407 261 18250.23 26.60 52726.21 88888.00 2007-09-18 21:32:24.907 261 18250.19 26.52 52726.27 88888.00 2007-09-18 21:32:25.407 261 18250.05 26.53 52726.30 88888.00 2007-09-18 21:32:25.907 261 18250.10 26.61 52726.10 88888.00 2007-09-18 21:32:26.407 261 18250.22 26.65 52725.91 88888.00 2007-09-18 21:32:26.907 261 18250.24 26.57 52725.82 88888.00 2007-09-18 21:32:27.407 261 18250.26 26.48 52725.85 88888.00 2007-09-18 21:32:27.907 261 18250.28 26.52 52725.84 88888.00 2007-09-18 21:32:28.407 261 18250.23 26.47 52725.85 88888.00 2007-09-18 21:32:28.907 261 18250.25 26.55 52725.89 88888.00 2007-09-18 21:32:29.407 261 18250.27 26.60 52725.98 88888.00 2007-09-18 21:32:29.907 261 18250.22 26.52 52725.91 88888.00 2007-09-18 21:32:30.407 261 18250.13 26.53 52725.87 88888.00 2007-09-18 21:32:30.907 261 18250.22 26.58 52725.93 88888.00 2007-09-18 21:32:31.407 261 18250.40 26.59 52726.07 88888.00 2007-09-18 21:32:31.907 261 18250.30 26.62 52725.96 88888.00 2007-09-18 21:32:32.407 261 18250.17 26.62 52725.86 88888.00 2007-09-18 21:32:32.907 261 18250.24 26.70 52725.98 88888.00 2007-09-18 21:32:33.407 261 18250.27 26.67 52725.95 88888.00 2007-09-18 21:32:33.907 261 18250.24 26.68 52725.98 88888.00 2007-09-18 21:32:34.407 261 18250.24 26.70 52726.09 88888.00 2007-09-18 21:32:34.907 261 18250.22 26.71 52726.16 88888.00 2007-09-18 21:32:35.407 261 18250.24 26.70 52726.18 88888.00 2007-09-18 21:32:35.907 261 18250.30 26.65 52726.24 88888.00 2007-09-18 21:32:36.407 261 18250.28 26.52 52726.24 88888.00 2007-09-18 21:32:36.907 261 18250.29 26.62 52726.21 88888.00 2007-09-18 21:32:37.407 261 18250.28 26.67 52726.22 88888.00 2007-09-18 21:32:37.907 261 18250.29 26.67 52726.13 88888.00 2007-09-18 21:32:38.407 261 18250.32 26.59 52726.20 88888.00 2007-09-18 21:32:38.907 261 18250.26 26.63 52726.26 88888.00 2007-09-18 21:32:39.407 261 18250.23 26.66 52726.38 88888.00 2007-09-18 21:32:39.907 261 18250.15 26.65 52726.32 88888.00 2007-09-18 21:32:40.407 261 18250.26 26.70 52726.37 88888.00 2007-09-18 21:32:40.907 261 18250.25 26.60 52726.28 88888.00 2007-09-18 21:32:41.407 261 18250.12 26.64 52726.22 88888.00 2007-09-18 21:32:41.907 261 18250.14 26.60 52726.25 88888.00 2007-09-18 21:32:42.407 261 18250.14 26.63 52726.25 88888.00 2007-09-18 21:32:42.907 261 18250.27 26.60 52726.25 88888.00 2007-09-18 21:32:43.407 261 18250.34 26.66 52726.25 88888.00 2007-09-18 21:32:43.907 261 18250.21 26.68 52726.30 88888.00 2007-09-18 21:32:44.407 261 18250.11 26.62 52726.33 88888.00 2007-09-18 21:32:44.907 261 18250.30 26.58 52726.38 88888.00 2007-09-18 21:32:45.407 261 18250.23 26.69 52726.44 88888.00 2007-09-18 21:32:45.907 261 18250.07 26.74 52726.19 88888.00 2007-09-18 21:32:46.407 261 18250.13 26.67 52726.11 88888.00 2007-09-18 21:32:46.907 261 18250.26 26.67 52726.14 88888.00 2007-09-18 21:32:47.407 261 18250.46 26.73 52726.10 88888.00 2007-09-18 21:32:47.907 261 18250.49 26.79 52726.08 88888.00 2007-09-18 21:32:48.407 261 18250.40 26.73 52726.16 88888.00 2007-09-18 21:32:48.907 261 18250.44 26.71 52726.27 88888.00 2007-09-18 21:32:49.407 261 18250.41 26.75 52726.30 88888.00 2007-09-18 21:32:49.907 261 18250.38 26.71 52726.25 88888.00 2007-09-18 21:32:50.407 261 18250.38 26.67 52726.16 88888.00 2007-09-18 21:32:50.907 261 18250.27 26.68 52726.16 88888.00 2007-09-18 21:32:51.407 261 18250.35 26.64 52726.15 88888.00 2007-09-18 21:32:51.907 261 18250.40 26.55 52726.29 88888.00 2007-09-18 21:32:52.407 261 18250.37 26.51 52726.27 88888.00 2007-09-18 21:32:52.907 261 18250.43 26.56 52726.28 88888.00 2007-09-18 21:32:53.407 261 18250.49 26.61 52726.31 88888.00 2007-09-18 21:32:53.907 261 18250.59 26.55 52726.20 88888.00 2007-09-18 21:32:54.407 261 18250.52 26.62 52726.13 88888.00 2007-09-18 21:32:54.907 261 18250.67 26.72 52726.11 88888.00 2007-09-18 21:32:55.407 261 18250.59 26.78 52726.11 88888.00 2007-09-18 21:32:55.907 261 18250.46 26.79 52725.98 88888.00 2007-09-18 21:32:56.407 261 18250.45 26.76 52725.94 88888.00 2007-09-18 21:32:56.907 261 18250.40 26.70 52725.95 88888.00 2007-09-18 21:32:57.407 261 18250.35 26.65 52726.04 88888.00 2007-09-18 21:32:57.907 261 18250.33 26.70 52726.16 88888.00 2007-09-18 21:32:58.407 261 18250.34 26.75 52726.13 88888.00 2007-09-18 21:32:58.907 261 18250.38 26.69 52726.08 88888.00 2007-09-18 21:32:59.407 261 18250.33 26.68 52726.07 88888.00 2007-09-18 21:32:59.907 261 18250.35 26.72 52726.14 88888.00 2007-09-18 21:33:00.407 261 18250.29 26.68 52726.07 88888.00 2007-09-18 21:33:00.907 261 18250.28 26.71 52726.17 88888.00 2007-09-18 21:33:01.407 261 18250.45 26.74 52726.16 88888.00 2007-09-18 21:33:01.907 261 18250.38 26.70 52726.05 88888.00 2007-09-18 21:33:02.407 261 18250.32 26.68 52726.11 88888.00 2007-09-18 21:33:02.907 261 18250.36 26.64 52726.13 88888.00 2007-09-18 21:33:03.407 261 18250.47 26.68 52726.08 88888.00 2007-09-18 21:33:03.907 261 18250.46 26.72 52726.05 88888.00 2007-09-18 21:33:04.407 261 18250.50 26.76 52726.01 88888.00 2007-09-18 21:33:04.907 261 18250.52 26.75 52726.01 88888.00 2007-09-18 21:33:05.407 261 18250.49 26.69 52725.92 88888.00 2007-09-18 21:33:05.907 261 18250.57 26.56 52725.94 88888.00 2007-09-18 21:33:06.407 261 18250.50 26.53 52725.91 88888.00 2007-09-18 21:33:06.907 261 18250.47 26.53 52725.94 88888.00 2007-09-18 21:33:07.407 261 18250.39 26.58 52726.01 88888.00 2007-09-18 21:33:07.907 261 18250.37 26.54 52726.09 88888.00 2007-09-18 21:33:08.407 261 18250.46 26.52 52726.03 88888.00 2007-09-18 21:33:08.907 261 18250.44 26.53 52726.06 88888.00 2007-09-18 21:33:09.407 261 18250.48 26.56 52725.96 88888.00 2007-09-18 21:33:09.907 261 18250.47 26.58 52726.02 88888.00 2007-09-18 21:33:10.407 261 18250.41 26.55 52726.03 88888.00 2007-09-18 21:33:10.907 261 18250.45 26.64 52726.03 88888.00 2007-09-18 21:33:11.407 261 18250.52 26.72 52726.02 88888.00 2007-09-18 21:33:11.907 261 18250.55 26.62 52726.01 88888.00 2007-09-18 21:33:12.407 261 18250.54 26.63 52726.06 88888.00 2007-09-18 21:33:12.907 261 18250.70 26.70 52726.07 88888.00 2007-09-18 21:33:13.407 261 18250.72 26.69 52726.01 88888.00 2007-09-18 21:33:13.907 261 18250.67 26.69 52725.96 88888.00 2007-09-18 21:33:14.407 261 18250.67 26.64 52725.93 88888.00 2007-09-18 21:33:14.907 261 18250.77 26.67 52725.96 88888.00 2007-09-18 21:33:15.407 261 18250.76 26.68 52725.96 88888.00 2007-09-18 21:33:15.907 261 18250.69 26.72 52726.03 88888.00 2007-09-18 21:33:16.407 261 18250.86 26.76 52725.94 88888.00 2007-09-18 21:33:16.907 261 18250.58 26.73 52725.81 88888.00 2007-09-18 21:33:17.404 261 18250.47 26.73 52725.76 88888.00 2007-09-18 21:33:17.904 261 18250.70 26.71 52725.80 88888.00 2007-09-18 21:33:18.404 261 18250.80 26.68 52725.91 88888.00 2007-09-18 21:33:18.904 261 18250.74 26.62 52725.84 88888.00 2007-09-18 21:33:19.404 261 18250.73 26.68 52725.81 88888.00 2007-09-18 21:33:19.904 261 18250.60 26.69 52725.94 88888.00 2007-09-18 21:33:20.404 261 18250.71 26.63 52725.87 88888.00 2007-09-18 21:33:20.904 261 18250.68 26.55 52725.82 88888.00 2007-09-18 21:33:21.404 261 18250.62 26.55 52725.92 88888.00 2007-09-18 21:33:21.904 261 18250.54 26.58 52725.99 88888.00 2007-09-18 21:33:22.404 261 18250.54 26.60 52725.98 88888.00 2007-09-18 21:33:22.904 261 18250.48 26.45 52725.98 88888.00 2007-09-18 21:33:23.404 261 18250.46 26.56 52725.92 88888.00 2007-09-18 21:33:23.904 261 18250.57 26.62 52725.79 88888.00 2007-09-18 21:33:24.404 261 18250.59 26.67 52725.82 88888.00 2007-09-18 21:33:24.904 261 18250.58 26.54 52725.93 88888.00 2007-09-18 21:33:25.404 261 18250.51 26.48 52725.93 88888.00 2007-09-18 21:33:25.904 261 18250.52 26.66 52725.95 88888.00 2007-09-18 21:33:26.404 261 18250.63 26.69 52725.91 88888.00 2007-09-18 21:33:26.904 261 18250.65 26.68 52725.95 88888.00 2007-09-18 21:33:27.404 261 18250.63 26.77 52725.94 88888.00 2007-09-18 21:33:27.904 261 18250.65 26.79 52726.01 88888.00 2007-09-18 21:33:28.404 261 18250.59 26.78 52725.94 88888.00 2007-09-18 21:33:28.904 261 18250.51 26.77 52725.92 88888.00 2007-09-18 21:33:29.404 261 18250.56 26.76 52725.92 88888.00 2007-09-18 21:33:29.904 261 18250.46 26.67 52725.96 88888.00 2007-09-18 21:33:30.404 261 18250.50 26.72 52726.06 88888.00 2007-09-18 21:33:30.904 261 18250.61 26.72 52725.86 88888.00 2007-09-18 21:33:31.404 261 18250.58 26.70 52725.83 88888.00 2007-09-18 21:33:31.904 261 18250.55 26.73 52725.91 88888.00 2007-09-18 21:33:32.404 261 18250.61 26.74 52725.92 88888.00 2007-09-18 21:33:32.904 261 18250.70 26.78 52725.80 88888.00 2007-09-18 21:33:33.404 261 18250.62 26.89 52725.84 88888.00 2007-09-18 21:33:33.904 261 18250.57 26.85 52725.90 88888.00 2007-09-18 21:33:34.404 261 18250.51 26.78 52725.93 88888.00 2007-09-18 21:33:34.904 261 18250.66 26.74 52725.92 88888.00 2007-09-18 21:33:35.404 261 18250.78 26.65 52726.02 88888.00 2007-09-18 21:33:35.904 261 18250.82 26.71 52726.02 88888.00 2007-09-18 21:33:36.404 261 18250.76 26.73 52725.98 88888.00 2007-09-18 21:33:36.904 261 18250.67 26.78 52725.99 88888.00 2007-09-18 21:33:37.404 261 18250.65 26.87 52726.04 88888.00 2007-09-18 21:33:37.904 261 18250.68 26.93 52726.13 88888.00 2007-09-18 21:33:38.404 261 18250.70 26.74 52726.13 88888.00 2007-09-18 21:33:38.904 261 18250.65 26.70 52726.10 88888.00 2007-09-18 21:33:39.404 261 18250.59 26.79 52725.99 88888.00 2007-09-18 21:33:39.904 261 18250.59 26.82 52725.94 88888.00 2007-09-18 21:33:40.404 261 18250.65 26.78 52725.98 88888.00 2007-09-18 21:33:40.904 261 18250.59 26.80 52726.06 88888.00 2007-09-18 21:33:41.404 261 18250.58 26.78 52726.19 88888.00 2007-09-18 21:33:41.904 261 18250.50 26.74 52726.07 88888.00 2007-09-18 21:33:42.404 261 18250.40 26.69 52726.04 88888.00 2007-09-18 21:33:42.904 261 18250.36 26.73 52726.08 88888.00 2007-09-18 21:33:43.404 261 18250.40 26.78 52726.17 88888.00 2007-09-18 21:33:43.904 261 18250.45 26.88 52726.15 88888.00 2007-09-18 21:33:44.404 261 18250.41 26.79 52726.19 88888.00 2007-09-18 21:33:44.904 261 18250.45 26.77 52726.29 88888.00 2007-09-18 21:33:45.404 261 18250.46 26.79 52726.20 88888.00 2007-09-18 21:33:45.904 261 18250.47 26.72 52726.13 88888.00 2007-09-18 21:33:46.404 261 18250.49 26.68 52726.07 88888.00 2007-09-18 21:33:46.904 261 18250.54 26.69 52726.14 88888.00 2007-09-18 21:33:47.404 261 18250.59 26.86 52726.28 88888.00 2007-09-18 21:33:47.904 261 18250.49 26.87 52726.32 88888.00 2007-09-18 21:33:48.404 261 18250.57 26.90 52726.07 88888.00 2007-09-18 21:33:48.904 261 18250.55 26.87 52726.08 88888.00 2007-09-18 21:33:49.404 261 18250.56 26.80 52726.16 88888.00 2007-09-18 21:33:49.904 261 18250.61 26.88 52726.21 88888.00 2007-09-18 21:33:50.404 261 18250.66 26.93 52726.28 88888.00 2007-09-18 21:33:50.904 261 18250.67 26.91 52726.40 88888.00 2007-09-18 21:33:51.404 261 18250.72 26.95 52726.52 88888.00 2007-09-18 21:33:51.904 261 18250.55 26.98 52726.43 88888.00 2007-09-18 21:33:52.404 261 18250.66 27.13 52726.30 88888.00 2007-09-18 21:33:52.904 261 18250.63 27.06 52726.22 88888.00 2007-09-18 21:33:53.404 261 18250.57 27.05 52726.27 88888.00 2007-09-18 21:33:53.904 261 18250.52 27.03 52726.21 88888.00 2007-09-18 21:33:54.404 261 18250.55 27.06 52726.21 88888.00 2007-09-18 21:33:54.904 261 18250.51 27.04 52726.21 88888.00 2007-09-18 21:33:55.404 261 18250.50 26.94 52726.22 88888.00 2007-09-18 21:33:55.904 261 18250.59 26.85 52726.26 88888.00 2007-09-18 21:33:56.404 261 18250.60 26.89 52726.36 88888.00 2007-09-18 21:33:56.904 261 18250.65 26.80 52726.30 88888.00 2007-09-18 21:33:57.404 261 18250.46 26.75 52726.22 88888.00 2007-09-18 21:33:57.904 261 18250.41 26.79 52726.26 88888.00 2007-09-18 21:33:58.404 261 18250.46 26.81 52726.20 88888.00 2007-09-18 21:33:58.904 261 18250.51 26.85 52726.31 88888.00 2007-09-18 21:33:59.404 261 18250.48 26.82 52726.36 88888.00 2007-09-18 21:33:59.904 261 18250.44 26.92 52726.36 88888.00 2007-09-18 21:34:00.404 261 18250.37 26.97 52726.32 88888.00 2007-09-18 21:34:00.904 261 18250.36 26.86 52726.24 88888.00 2007-09-18 21:34:01.404 261 18250.41 26.85 52726.19 88888.00 2007-09-18 21:34:01.904 261 18250.39 26.81 52726.26 88888.00 2007-09-18 21:34:02.404 261 18250.37 26.74 52726.30 88888.00 2007-09-18 21:34:02.904 261 18250.37 26.72 52726.34 88888.00 2007-09-18 21:34:03.404 261 18250.37 26.71 52726.33 88888.00 2007-09-18 21:34:03.904 261 18250.46 26.68 52726.25 88888.00 2007-09-18 21:34:04.404 261 18250.50 26.74 52726.17 88888.00 2007-09-18 21:34:04.904 261 18250.54 26.78 52726.22 88888.00 2007-09-18 21:34:05.404 261 18250.68 26.88 52726.18 88888.00 2007-09-18 21:34:05.904 261 18250.77 26.86 52726.18 88888.00 2007-09-18 21:34:06.404 261 18250.69 26.84 52726.11 88888.00 2007-09-18 21:34:06.904 261 18250.68 26.85 52726.13 88888.00 2007-09-18 21:34:07.404 261 18250.54 26.82 52725.98 88888.00 2007-09-18 21:34:07.904 261 18250.48 26.86 52725.95 88888.00 2007-09-18 21:34:08.404 261 18250.50 26.84 52725.99 88888.00 2007-09-18 21:34:08.904 261 18250.54 26.75 52726.03 88888.00 2007-09-18 21:34:09.404 261 18250.61 26.74 52726.07 88888.00 2007-09-18 21:34:09.904 261 18250.60 26.81 52726.17 88888.00 2007-09-18 21:34:10.404 261 18250.48 26.81 52726.15 88888.00 2007-09-18 21:34:10.904 261 18250.57 26.81 52726.14 88888.00 2007-09-18 21:34:11.404 261 18250.54 26.92 52726.14 88888.00 2007-09-18 21:34:11.904 261 18250.46 26.85 52726.02 88888.00 2007-09-18 21:34:12.404 261 18250.48 26.69 52726.10 88888.00 2007-09-18 21:34:12.904 261 18250.59 26.65 52726.20 88888.00 2007-09-18 21:34:13.404 261 18250.63 26.63 52726.30 88888.00 2007-09-18 21:34:13.904 261 18250.62 26.64 52726.32 88888.00 2007-09-18 21:34:14.404 261 18250.63 26.56 52726.25 88888.00 2007-09-18 21:34:14.904 261 18250.62 26.52 52726.26 88888.00 2007-09-18 21:34:15.404 261 18250.71 26.59 52726.22 88888.00 2007-09-18 21:34:15.904 261 18250.70 26.65 52726.29 88888.00 2007-09-18 21:34:16.404 261 18250.72 26.63 52726.24 88888.00 2007-09-18 21:34:16.904 261 18250.58 26.62 52726.10 88888.00 2007-09-18 21:34:17.404 261 18250.52 26.64 52726.09 88888.00 2007-09-18 21:34:17.904 261 18250.51 26.60 52726.14 88888.00 2007-09-18 21:34:18.404 261 18250.56 26.59 52726.11 88888.00 2007-09-18 21:34:18.904 261 18250.76 26.51 52726.20 88888.00 2007-09-18 21:34:19.404 261 18250.63 26.44 52726.13 88888.00 2007-09-18 21:34:19.904 261 18250.71 26.52 52726.13 88888.00 2007-09-18 21:34:20.404 261 18250.57 26.57 52726.16 88888.00 2007-09-18 21:34:20.904 261 18250.68 26.56 52726.07 88888.00 2007-09-18 21:34:21.404 261 18250.68 26.60 52726.17 88888.00 2007-09-18 21:34:21.904 261 18250.67 26.64 52726.19 88888.00 2007-09-18 21:34:22.404 261 18250.70 26.76 52726.22 88888.00 2007-09-18 21:34:22.904 261 18250.58 26.80 52726.24 88888.00 2007-09-18 21:34:23.404 261 18250.62 26.74 52726.19 88888.00 2007-09-18 21:34:23.904 261 18250.63 26.74 52726.22 88888.00 2007-09-18 21:34:24.404 261 18250.54 26.71 52726.27 88888.00 2007-09-18 21:34:24.904 261 18250.58 26.67 52726.25 88888.00 2007-09-18 21:34:25.404 261 18250.63 26.65 52726.19 88888.00 2007-09-18 21:34:25.904 261 18250.60 26.59 52726.16 88888.00 2007-09-18 21:34:26.404 261 18250.52 26.51 52726.15 88888.00 2007-09-18 21:34:26.904 261 18250.56 26.42 52726.25 88888.00 2007-09-18 21:34:27.404 261 18250.47 26.44 52726.31 88888.00 2007-09-18 21:34:27.904 261 18250.45 26.46 52726.29 88888.00 2007-09-18 21:34:28.404 261 18250.62 26.48 52726.22 88888.00 2007-09-18 21:34:28.904 261 18250.50 26.57 52726.19 88888.00 2007-09-18 21:34:29.404 261 18250.40 26.63 52726.25 88888.00 2007-09-18 21:34:29.904 261 18250.45 26.75 52726.18 88888.00 2007-09-18 21:34:30.404 261 18250.55 26.76 52726.11 88888.00 2007-09-18 21:34:30.904 261 18250.52 26.68 52726.07 88888.00 2007-09-18 21:34:31.404 261 18250.56 26.59 52726.10 88888.00 2007-09-18 21:34:31.904 261 18250.60 26.56 52726.18 88888.00 2007-09-18 21:34:32.404 261 18250.58 26.57 52726.26 88888.00 2007-09-18 21:34:32.904 261 18250.46 26.65 52726.25 88888.00 2007-09-18 21:34:33.404 261 18250.52 26.72 52726.18 88888.00 2007-09-18 21:34:33.904 261 18250.62 26.62 52726.22 88888.00 2007-09-18 21:34:34.404 261 18250.52 26.67 52726.25 88888.00 2007-09-18 21:34:34.904 261 18250.56 26.80 52726.21 88888.00 2007-09-18 21:34:35.404 261 18250.56 26.80 52726.20 88888.00 2007-09-18 21:34:35.904 261 18250.62 26.78 52726.15 88888.00 2007-09-18 21:34:36.404 261 18250.68 26.84 52726.22 88888.00 2007-09-18 21:34:36.904 261 18250.68 26.85 52726.25 88888.00 2007-09-18 21:34:37.404 261 18250.73 26.93 52726.18 88888.00 2007-09-18 21:34:37.904 261 18250.68 26.85 52726.10 88888.00 2007-09-18 21:34:38.404 261 18250.69 26.90 52726.13 88888.00 2007-09-18 21:34:38.904 261 18250.73 26.84 52726.16 88888.00 2007-09-18 21:34:39.404 261 18250.73 26.64 52726.22 88888.00 2007-09-18 21:34:39.904 261 18250.76 26.58 52726.25 88888.00 2007-09-18 21:34:40.404 261 18250.65 26.61 52726.26 88888.00 2007-09-18 21:34:40.904 261 18250.66 26.62 52726.21 88888.00 2007-09-18 21:34:41.404 261 18250.68 26.63 52726.27 88888.00 2007-09-18 21:34:41.904 261 18250.83 26.73 52726.27 88888.00 2007-09-18 21:34:42.404 261 18250.87 26.87 52726.27 88888.00 2007-09-18 21:34:42.904 261 18250.79 26.92 52726.18 88888.00 2007-09-18 21:34:43.404 261 18250.80 26.88 52726.17 88888.00 2007-09-18 21:34:43.904 261 18250.74 26.84 52726.25 88888.00 2007-09-18 21:34:44.404 261 18250.78 26.89 52726.33 88888.00 2007-09-18 21:34:44.904 261 18250.70 26.87 52726.32 88888.00 2007-09-18 21:34:45.404 261 18250.60 26.82 52726.21 88888.00 2007-09-18 21:34:45.904 261 18250.88 26.79 52726.24 88888.00 2007-09-18 21:34:46.404 261 18250.83 26.67 52726.25 88888.00 2007-09-18 21:34:46.904 261 18250.71 26.63 52726.17 88888.00 2007-09-18 21:34:47.404 261 18250.61 26.61 52726.13 88888.00 2007-09-18 21:34:47.904 261 18250.59 26.65 52726.09 88888.00 2007-09-18 21:34:48.404 261 18250.69 26.67 52726.16 88888.00 2007-09-18 21:34:48.904 261 18250.72 26.68 52726.22 88888.00 2007-09-18 21:34:49.404 261 18250.73 26.64 52726.27 88888.00 2007-09-18 21:34:49.904 261 18250.74 26.65 52726.29 88888.00 2007-09-18 21:34:50.404 261 18250.70 26.62 52726.28 88888.00 2007-09-18 21:34:50.904 261 18250.65 26.60 52726.10 88888.00 2007-09-18 21:34:51.404 261 18250.38 26.64 52726.14 88888.00 2007-09-18 21:34:51.904 261 18250.61 26.60 52726.20 88888.00 2007-09-18 21:34:52.404 261 18250.68 26.58 52726.28 88888.00 2007-09-18 21:34:52.904 261 18250.62 26.66 52726.26 88888.00 2007-09-18 21:34:53.404 261 18250.70 26.61 52726.18 88888.00 2007-09-18 21:34:53.904 261 18250.61 26.51 52726.15 88888.00 2007-09-18 21:34:54.404 261 18250.71 26.47 52726.02 88888.00 2007-09-18 21:34:54.904 261 18250.80 26.59 52726.13 88888.00 2007-09-18 21:34:55.404 261 18250.82 26.58 52726.24 88888.00 2007-09-18 21:34:55.904 261 18250.88 26.60 52726.30 88888.00 2007-09-18 21:34:56.404 261 18250.97 26.66 52726.25 88888.00 2007-09-18 21:34:56.904 261 18250.81 26.68 52726.25 88888.00 2007-09-18 21:34:57.404 261 18250.68 26.55 52726.21 88888.00 2007-09-18 21:34:57.904 261 18250.73 26.56 52726.33 88888.00 2007-09-18 21:34:58.404 261 18250.73 26.59 52726.33 88888.00 2007-09-18 21:34:58.904 261 18250.71 26.68 52726.37 88888.00 2007-09-18 21:34:59.404 261 18250.92 26.65 52726.41 88888.00 2007-09-18 21:34:59.904 261 18250.99 26.67 52726.38 88888.00 2007-09-18 21:35:00.404 261 18250.89 26.69 52726.36 88888.00 2007-09-18 21:35:00.904 261 18250.69 26.64 52726.28 88888.00 2007-09-18 21:35:01.404 261 18250.84 26.68 52726.27 88888.00 2007-09-18 21:35:01.904 261 18250.76 26.72 52726.28 88888.00 2007-09-18 21:35:02.404 261 18250.71 26.75 52726.29 88888.00 2007-09-18 21:35:02.904 261 18250.92 26.73 52726.32 88888.00 2007-09-18 21:35:03.404 261 18250.95 26.75 52726.32 88888.00 2007-09-18 21:35:03.904 261 18250.99 26.69 52726.33 88888.00 2007-09-18 21:35:04.404 261 18250.97 26.71 52726.15 88888.00 2007-09-18 21:35:04.904 261 18250.90 26.67 52726.08 88888.00 2007-09-18 21:35:05.404 261 18250.97 26.74 52726.09 88888.00 2007-09-18 21:35:05.904 261 18250.97 26.79 52726.21 88888.00 2007-09-18 21:35:06.404 261 18250.90 26.79 52726.16 88888.00 2007-09-18 21:35:06.904 261 18251.04 26.79 52726.09 88888.00 2007-09-18 21:35:07.404 261 18251.05 26.80 52726.03 88888.00 2007-09-18 21:35:07.904 261 18251.02 26.79 52726.14 88888.00 2007-09-18 21:35:08.404 261 18251.04 26.80 52726.14 88888.00 2007-09-18 21:35:08.904 261 18251.20 26.78 52726.11 88888.00 2007-09-18 21:35:09.404 261 18251.20 26.73 52726.10 88888.00 2007-09-18 21:35:09.904 261 18251.21 26.68 52726.16 88888.00 2007-09-18 21:35:10.404 261 18251.21 26.66 52726.26 88888.00 2007-09-18 21:35:10.904 261 18251.14 26.78 52726.25 88888.00 2007-09-18 21:35:11.404 261 18251.16 26.79 52726.24 88888.00 2007-09-18 21:35:11.904 261 18251.28 26.86 52726.20 88888.00 2007-09-18 21:35:12.404 261 18251.34 26.75 52726.07 88888.00 2007-09-18 21:35:12.904 261 18251.33 26.63 52726.14 88888.00 2007-09-18 21:35:13.404 261 18251.25 26.66 52726.21 88888.00 2007-09-18 21:35:13.904 261 18251.20 26.72 52726.19 88888.00 2007-09-18 21:35:14.404 261 18251.28 26.65 52726.16 88888.00 2007-09-18 21:35:14.904 261 18251.44 26.65 52726.21 88888.00 2007-09-18 21:35:15.404 261 18251.46 26.64 52726.19 88888.00 2007-09-18 21:35:15.904 261 18251.35 26.68 52726.20 88888.00 2007-09-18 21:35:16.404 261 18251.32 26.68 52726.25 88888.00 2007-09-18 21:35:16.904 261 18251.31 26.70 52726.27 88888.00 2007-09-18 21:35:17.404 261 18251.38 26.71 52726.30 88888.00 2007-09-18 21:35:17.904 261 18251.33 26.68 52726.24 88888.00 2007-09-18 21:35:18.404 261 18251.41 26.60 52726.17 88888.00 2007-09-18 21:35:18.904 261 18251.41 26.55 52726.24 88888.00 2007-09-18 21:35:19.404 261 18251.41 26.56 52726.22 88888.00 2007-09-18 21:35:19.904 261 18251.41 26.57 52726.16 88888.00 2007-09-18 21:35:20.404 261 18251.27 26.66 52726.24 88888.00 2007-09-18 21:35:20.904 261 18251.36 26.65 52726.32 88888.00 2007-09-18 21:35:21.404 261 18251.42 26.63 52726.22 88888.00 2007-09-18 21:35:21.904 261 18251.50 26.62 52726.22 88888.00 2007-09-18 21:35:22.404 261 18251.35 26.60 52726.22 88888.00 2007-09-18 21:35:22.904 261 18251.44 26.60 52726.07 88888.00 2007-09-18 21:35:23.404 261 18251.47 26.59 52726.14 88888.00 2007-09-18 21:35:23.904 261 18251.44 26.69 52726.24 88888.00 2007-09-18 21:35:24.404 261 18251.26 26.78 52726.20 88888.00 2007-09-18 21:35:24.904 261 18251.32 26.77 52726.20 88888.00 2007-09-18 21:35:25.404 261 18251.39 26.71 52726.26 88888.00 2007-09-18 21:35:25.904 261 18251.46 26.61 52726.17 88888.00 2007-09-18 21:35:26.404 261 18251.52 26.60 52726.11 88888.00 2007-09-18 21:35:26.904 261 18251.53 26.56 52726.19 88888.00 2007-09-18 21:35:27.404 261 18251.39 26.46 52726.14 88888.00 2007-09-18 21:35:27.904 261 18251.36 26.46 52726.09 88888.00 2007-09-18 21:35:28.404 261 18251.43 26.47 52726.03 88888.00 2007-09-18 21:35:28.904 261 18251.39 26.51 52726.06 88888.00 2007-09-18 21:35:29.404 261 18251.43 26.58 52726.07 88888.00 2007-09-18 21:35:29.904 261 18251.42 26.60 52726.10 88888.00 2007-09-18 21:35:30.404 261 18251.50 26.60 52726.19 88888.00 2007-09-18 21:35:30.904 261 18251.50 26.64 52726.19 88888.00 2007-09-18 21:35:31.404 261 18251.42 26.55 52726.18 88888.00 2007-09-18 21:35:31.904 261 18251.37 26.63 52726.26 88888.00 2007-09-18 21:35:32.404 261 18251.37 26.57 52726.34 88888.00 2007-09-18 21:35:32.904 261 18251.44 26.67 52726.29 88888.00 2007-09-18 21:35:33.404 261 18251.49 26.68 52726.27 88888.00 2007-09-18 21:35:33.904 261 18251.46 26.57 52726.21 88888.00 2007-09-18 21:35:34.404 261 18251.53 26.59 52726.20 88888.00 2007-09-18 21:35:34.904 261 18251.50 26.60 52726.30 88888.00 2007-09-18 21:35:35.404 261 18251.43 26.59 52726.41 88888.00 2007-09-18 21:35:35.904 261 18251.50 26.63 52726.42 88888.00 2007-09-18 21:35:36.404 261 18251.54 26.61 52726.33 88888.00 2007-09-18 21:35:36.904 261 18251.62 26.54 52726.27 88888.00 2007-09-18 21:35:37.404 261 18251.45 26.51 52726.25 88888.00 2007-09-18 21:35:37.904 261 18251.49 26.60 52726.24 88888.00 2007-09-18 21:35:38.404 261 18251.69 26.58 52726.32 88888.00 2007-09-18 21:35:38.904 261 18251.69 26.52 52726.32 88888.00 2007-09-18 21:35:39.404 261 18251.63 26.51 52726.27 88888.00 2007-09-18 21:35:39.904 261 18251.56 26.46 52726.19 88888.00 2007-09-18 21:35:40.404 261 18251.54 26.52 52726.39 88888.00 2007-09-18 21:35:40.904 261 18251.60 26.55 52726.48 88888.00 2007-09-18 21:35:41.404 261 18251.58 26.55 52726.51 88888.00 2007-09-18 21:35:41.904 261 18251.50 26.42 52726.48 88888.00 2007-09-18 21:35:42.404 261 18251.46 26.44 52726.53 88888.00 2007-09-18 21:35:42.904 261 18251.48 26.44 52726.48 88888.00 2007-09-18 21:35:43.404 261 18251.55 26.43 52726.39 88888.00 2007-09-18 21:35:43.904 261 18251.47 26.48 52726.45 88888.00 2007-09-18 21:35:44.404 261 18251.36 26.55 52726.47 88888.00 2007-09-18 21:35:44.904 261 18251.38 26.57 52726.44 88888.00 2007-09-18 21:35:45.404 261 18251.46 26.67 52726.44 88888.00 2007-09-18 21:35:45.904 261 18251.47 26.59 52726.52 88888.00 2007-09-18 21:35:46.404 261 18251.43 26.59 52726.49 88888.00 2007-09-18 21:35:46.904 261 18251.42 26.56 52726.41 88888.00 2007-09-18 21:35:47.404 261 18251.47 26.55 52726.37 88888.00 2007-09-18 21:35:47.904 261 18251.48 26.56 52726.41 88888.00 2007-09-18 21:35:48.404 261 18251.43 26.60 52726.32 88888.00 2007-09-18 21:35:48.904 261 18251.37 26.58 52726.32 88888.00 2007-09-18 21:35:49.404 261 18251.33 26.54 52726.37 88888.00 2007-09-18 21:35:49.904 261 18251.32 26.44 52726.42 88888.00 2007-09-18 21:35:50.404 261 18251.24 26.44 52726.36 88888.00 2007-09-18 21:35:50.904 261 18251.28 26.55 52726.36 88888.00 2007-09-18 21:35:51.404 261 18251.33 26.47 52726.39 88888.00 2007-09-18 21:35:51.904 261 18251.26 26.56 52726.43 88888.00 2007-09-18 21:35:52.404 261 18251.22 26.62 52726.48 88888.00 2007-09-18 21:35:52.904 261 18251.21 26.65 52726.45 88888.00 2007-09-18 21:35:53.404 261 18251.12 26.56 52726.25 88888.00 2007-09-18 21:35:53.904 261 18251.16 26.47 52726.24 88888.00 2007-09-18 21:35:54.404 261 18251.26 26.34 52726.31 88888.00 2007-09-18 21:35:54.904 261 18251.25 26.26 52726.22 88888.00 2007-09-18 21:35:55.404 261 18251.28 26.22 52726.15 88888.00 2007-09-18 21:35:55.904 261 18251.30 26.29 52726.19 88888.00 2007-09-18 21:35:56.404 261 18251.44 26.41 52726.26 88888.00 2007-09-18 21:35:56.904 261 18251.44 26.51 52726.30 88888.00 2007-09-18 21:35:57.404 261 18251.25 26.49 52726.40 88888.00 2007-09-18 21:35:57.904 261 18251.26 26.49 52726.47 88888.00 2007-09-18 21:35:58.404 261 18251.28 26.53 52726.37 88888.00 2007-09-18 21:35:58.904 261 18251.13 26.52 52726.39 88888.00 2007-09-18 21:35:59.404 261 18251.24 26.49 52726.51 88888.00 2007-09-18 21:35:59.904 261 18251.27 26.55 52726.49 88888.00 2007-09-18 21:36:00.404 261 18251.30 26.48 52726.42 88888.00 2007-09-18 21:36:00.904 261 18251.32 26.42 52726.39 88888.00 2007-09-18 21:36:01.404 261 18251.34 26.44 52726.30 88888.00 2007-09-18 21:36:01.904 261 18251.30 26.48 52726.32 88888.00 2007-09-18 21:36:02.404 261 18251.26 26.51 52726.39 88888.00 2007-09-18 21:36:02.904 261 18251.23 26.42 52726.45 88888.00 2007-09-18 21:36:03.404 261 18251.30 26.36 52726.50 88888.00 2007-09-18 21:36:03.904 261 18251.22 26.38 52726.30 88888.00 2007-09-18 21:36:04.404 261 18251.11 26.34 52726.22 88888.00 2007-09-18 21:36:04.904 261 18251.09 26.27 52726.18 88888.00 2007-09-18 21:36:05.404 261 18251.13 26.29 52726.30 88888.00 2007-09-18 21:36:05.904 261 18251.24 26.37 52726.33 88888.00 2007-09-18 21:36:06.404 261 18251.23 26.36 52726.24 88888.00 2007-09-18 21:36:06.904 261 18251.04 26.42 52726.20 88888.00 2007-09-18 21:36:07.404 261 18250.94 26.56 52726.26 88888.00 2007-09-18 21:36:07.904 261 18251.09 26.58 52726.34 88888.00 2007-09-18 21:36:08.404 261 18251.14 26.52 52726.48 88888.00 2007-09-18 21:36:08.904 261 18251.19 26.44 52726.39 88888.00 2007-09-18 21:36:09.404 261 18251.21 26.36 52726.45 88888.00 2007-09-18 21:36:09.904 261 18251.21 26.27 52726.49 88888.00 2007-09-18 21:36:10.404 261 18251.11 26.20 52726.51 88888.00 2007-09-18 21:36:10.904 261 18251.20 26.22 52726.48 88888.00 2007-09-18 21:36:11.404 261 18251.19 26.18 52726.49 88888.00 2007-09-18 21:36:11.904 261 18251.26 26.21 52726.44 88888.00 2007-09-18 21:36:12.404 261 18251.27 26.25 52726.42 88888.00 2007-09-18 21:36:12.904 261 18251.26 26.23 52726.47 88888.00 2007-09-18 21:36:13.404 261 18251.17 26.26 52726.37 88888.00 2007-09-18 21:36:13.904 261 18251.12 26.26 52726.34 88888.00 2007-09-18 21:36:14.404 261 18251.13 26.28 52726.47 88888.00 2007-09-18 21:36:14.904 261 18251.12 26.24 52726.34 88888.00 2007-09-18 21:36:15.404 261 18251.28 26.27 52726.29 88888.00 2007-09-18 21:36:15.904 261 18251.42 26.31 52726.38 88888.00 2007-09-18 21:36:16.404 261 18251.42 26.31 52726.41 88888.00 2007-09-18 21:36:16.904 261 18251.41 26.45 52726.38 88888.00 2007-09-18 21:36:17.404 261 18251.10 26.49 52726.34 88888.00 2007-09-18 21:36:17.904 261 18251.08 26.42 52726.48 88888.00 2007-09-18 21:36:18.404 261 18251.08 26.38 52726.47 88888.00 2007-09-18 21:36:18.904 261 18250.98 26.32 52726.42 88888.00 2007-09-18 21:36:19.404 261 18251.02 26.32 52726.57 88888.00 2007-09-18 21:36:19.904 261 18251.02 26.33 52726.60 88888.00 2007-09-18 21:36:20.404 261 18251.20 26.27 52726.52 88888.00 2007-09-18 21:36:20.904 261 18251.17 26.27 52726.51 88888.00 2007-09-18 21:36:21.404 261 18251.08 26.35 52726.42 88888.00 2007-09-18 21:36:21.904 261 18251.16 26.29 52726.34 88888.00 2007-09-18 21:36:22.404 261 18251.15 26.31 52726.30 88888.00 2007-09-18 21:36:22.904 261 18251.09 26.39 52726.39 88888.00 2007-09-18 21:36:23.404 261 18251.04 26.42 52726.39 88888.00 2007-09-18 21:36:23.904 261 18251.01 26.36 52726.43 88888.00 2007-09-18 21:36:24.404 261 18251.05 26.43 52726.39 88888.00 2007-09-18 21:36:24.904 261 18250.98 26.47 52726.48 88888.00 2007-09-18 21:36:25.404 261 18250.98 26.43 52726.49 88888.00 2007-09-18 21:36:25.904 261 18251.05 26.55 52726.38 88888.00 2007-09-18 21:36:26.404 261 18251.00 26.65 52726.42 88888.00 2007-09-18 21:36:26.904 261 18250.89 26.61 52726.49 88888.00 2007-09-18 21:36:27.404 261 18251.06 26.47 52726.53 88888.00 2007-09-18 21:36:27.904 261 18250.98 26.45 52726.43 88888.00 2007-09-18 21:36:28.404 261 18250.90 26.47 52726.39 88888.00 2007-09-18 21:36:28.904 261 18250.77 26.45 52726.49 88888.00 2007-09-18 21:36:29.404 261 18250.68 26.44 52726.57 88888.00 2007-09-18 21:36:29.904 261 18250.60 26.39 52726.68 88888.00 2007-09-18 21:36:30.404 261 18250.82 26.39 52726.57 88888.00 2007-09-18 21:36:30.904 261 18250.82 26.45 52726.53 88888.00 2007-09-18 21:36:31.404 261 18250.91 26.55 52726.57 88888.00 2007-09-18 21:36:31.904 261 18250.82 26.57 52726.52 88888.00 2007-09-18 21:36:32.404 261 18250.76 26.64 52726.53 88888.00 2007-09-18 21:36:32.904 261 18250.70 26.65 52726.51 88888.00 2007-09-18 21:36:33.404 261 18250.76 26.65 52726.52 88888.00 2007-09-18 21:36:33.904 261 18250.80 26.68 52726.61 88888.00 2007-09-18 21:36:34.404 261 18250.80 26.68 52726.65 88888.00 2007-09-18 21:36:34.904 261 18250.86 26.67 52726.49 88888.00 2007-09-18 21:36:35.404 261 18250.77 26.75 52726.37 88888.00 2007-09-18 21:36:35.904 261 18250.61 26.69 52726.30 88888.00 2007-09-18 21:36:36.404 261 18250.60 26.71 52726.30 88888.00 2007-09-18 21:36:36.904 261 18250.68 26.71 52726.37 88888.00 2007-09-18 21:36:37.404 261 18250.65 26.51 52726.33 88888.00 2007-09-18 21:36:37.904 261 18250.58 26.52 52726.33 88888.00 2007-09-18 21:36:38.404 261 18250.60 26.65 52726.50 88888.00 2007-09-18 21:36:38.904 261 18250.47 26.80 52726.56 88888.00 2007-09-18 21:36:39.404 261 18250.60 26.90 52726.49 88888.00 2007-09-18 21:36:39.904 261 18250.76 26.93 52726.43 88888.00 2007-09-18 21:36:40.404 261 18250.61 26.91 52726.34 88888.00 2007-09-18 21:36:40.904 261 18250.59 26.81 52726.32 88888.00 2007-09-18 21:36:41.404 261 18250.60 26.87 52726.48 88888.00 2007-09-18 21:36:41.904 261 18250.68 26.75 52726.49 88888.00 2007-09-18 21:36:42.404 261 18250.63 26.70 52726.51 88888.00 2007-09-18 21:36:42.904 261 18250.52 26.85 52726.42 88888.00 2007-09-18 21:36:43.404 261 18250.57 26.89 52726.42 88888.00 2007-09-18 21:36:43.904 261 18250.82 26.93 52726.51 88888.00 2007-09-18 21:36:44.404 261 18250.71 26.91 52726.50 88888.00 2007-09-18 21:36:44.904 261 18250.59 26.80 52726.53 88888.00 2007-09-18 21:36:45.404 261 18250.50 26.77 52726.55 88888.00 2007-09-18 21:36:45.904 261 18250.55 26.76 52726.45 88888.00 2007-09-18 21:36:46.404 261 18250.62 26.72 52726.42 88888.00 2007-09-18 21:36:46.904 261 18250.47 26.71 52726.40 88888.00 2007-09-18 21:36:47.404 261 18250.52 26.68 52726.40 88888.00 2007-09-18 21:36:47.904 261 18250.61 26.63 52726.42 88888.00 2007-09-18 21:36:48.404 261 18250.50 26.66 52726.36 88888.00 2007-09-18 21:36:48.904 261 18250.46 26.68 52726.41 88888.00 2007-09-18 21:36:49.404 261 18250.52 26.70 52726.53 88888.00 2007-09-18 21:36:49.904 261 18250.54 26.77 52726.57 88888.00 2007-09-18 21:36:50.404 261 18250.49 26.66 52726.59 88888.00 2007-09-18 21:36:50.904 261 18250.48 26.67 52726.54 88888.00 2007-09-18 21:36:51.404 261 18250.55 26.65 52726.51 88888.00 2007-09-18 21:36:51.904 261 18250.49 26.73 52726.50 88888.00 2007-09-18 21:36:52.404 261 18250.37 26.76 52726.51 88888.00 2007-09-18 21:36:52.904 261 18250.45 26.68 52726.48 88888.00 2007-09-18 21:36:53.404 261 18250.30 26.56 52726.49 88888.00 2007-09-18 21:36:53.904 261 18250.45 26.60 52726.55 88888.00 2007-09-18 21:36:54.404 261 18250.36 26.69 52726.53 88888.00 2007-09-18 21:36:54.904 261 18250.32 26.61 52726.38 88888.00 2007-09-18 21:36:55.404 261 18250.21 26.56 52726.31 88888.00 2007-09-18 21:36:55.904 261 18250.15 26.59 52726.28 88888.00 2007-09-18 21:36:56.404 261 18250.26 26.60 52726.29 88888.00 2007-09-18 21:36:56.904 261 18250.17 26.62 52726.21 88888.00 2007-09-18 21:36:57.404 261 18250.16 26.68 52726.17 88888.00 2007-09-18 21:36:57.904 261 18250.27 26.60 52726.21 88888.00 2007-09-18 21:36:58.404 261 18250.19 26.59 52726.38 88888.00 2007-09-18 21:36:58.904 261 18250.16 26.57 52726.40 88888.00 2007-09-18 21:36:59.404 261 18250.14 26.51 52726.37 88888.00 2007-09-18 21:36:59.904 261 18250.32 26.45 52726.45 88888.00 2007-09-18 21:37:00.404 261 18250.36 26.35 52726.42 88888.00 2007-09-18 21:37:00.904 261 18250.41 26.39 52726.40 88888.00 2007-09-18 21:37:01.404 261 18250.36 26.55 52726.41 88888.00 2007-09-18 21:37:01.904 261 18250.05 26.62 52726.38 88888.00 2007-09-18 21:37:02.404 261 18249.93 26.62 52726.48 88888.00 2007-09-18 21:37:02.904 261 18250.15 26.59 52726.44 88888.00 2007-09-18 21:37:03.404 261 18250.13 26.47 52726.50 88888.00 2007-09-18 21:37:03.904 261 18250.15 26.43 52726.49 88888.00 2007-09-18 21:37:04.404 261 18250.18 26.47 52726.60 88888.00 2007-09-18 21:37:04.904 261 18250.13 26.49 52726.64 88888.00 2007-09-18 21:37:05.404 261 18250.14 26.45 52726.43 88888.00 2007-09-18 21:37:05.904 261 18250.13 26.49 52726.51 88888.00 2007-09-18 21:37:06.404 261 18250.16 26.57 52726.51 88888.00 2007-09-18 21:37:06.904 261 18250.23 26.54 52726.51 88888.00 2007-09-18 21:37:07.404 261 18250.19 26.51 52726.59 88888.00 2007-09-18 21:37:07.904 261 18250.19 26.45 52726.59 88888.00 2007-09-18 21:37:08.404 261 18250.18 26.48 52726.50 88888.00 2007-09-18 21:37:08.904 261 18250.16 26.66 52726.54 88888.00 2007-09-18 21:37:09.404 261 18250.06 26.71 52726.45 88888.00 2007-09-18 21:37:09.904 261 18250.07 26.65 52726.44 88888.00 2007-09-18 21:37:10.404 261 18250.00 26.68 52726.53 88888.00 2007-09-18 21:37:10.904 261 18250.01 26.66 52726.51 88888.00 2007-09-18 21:37:11.404 261 18249.97 26.66 52726.51 88888.00 2007-09-18 21:37:11.904 261 18250.05 26.61 52726.53 88888.00 2007-09-18 21:37:12.404 261 18250.14 26.56 52726.54 88888.00 2007-09-18 21:37:12.904 261 18250.10 26.48 52726.54 88888.00 2007-09-18 21:37:13.404 261 18250.12 26.57 52726.56 88888.00 2007-09-18 21:37:13.904 261 18250.12 26.67 52726.61 88888.00 2007-09-18 21:37:14.404 261 18250.10 26.62 52726.51 88888.00 2007-09-18 21:37:14.904 261 18250.14 26.68 52726.50 88888.00 2007-09-18 21:37:15.404 261 18250.10 26.60 52726.40 88888.00 2007-09-18 21:37:15.904 261 18250.13 26.55 52726.47 88888.00 2007-09-18 21:37:16.404 261 18250.04 26.59 52726.53 88888.00 2007-09-18 21:37:16.904 261 18250.14 26.64 52726.43 88888.00 2007-09-18 21:37:17.404 261 18250.16 26.75 52726.36 88888.00 2007-09-18 21:37:17.904 261 18250.18 26.80 52726.39 88888.00 2007-09-18 21:37:18.404 261 18250.22 26.75 52726.37 88888.00 2007-09-18 21:37:18.904 261 18250.13 26.64 52726.29 88888.00 2007-09-18 21:37:19.404 261 18250.10 26.62 52726.16 88888.00 2007-09-18 21:37:19.904 261 18250.12 26.78 52726.26 88888.00 2007-09-18 21:37:20.404 261 18250.01 26.67 52726.27 88888.00 2007-09-18 21:37:20.904 261 18249.97 26.70 52726.29 88888.00 2007-09-18 21:37:21.404 261 18249.97 26.68 52726.26 88888.00 2007-09-18 21:37:21.904 261 18249.98 26.67 52726.22 88888.00 2007-09-18 21:37:22.404 261 18250.03 26.70 52726.14 88888.00 2007-09-18 21:37:22.904 261 18250.12 26.57 52726.16 88888.00 2007-09-18 21:37:23.404 261 18250.13 26.48 52726.16 88888.00 2007-09-18 21:37:23.904 261 18250.10 26.56 52726.17 88888.00 2007-09-18 21:37:24.404 261 18250.03 26.69 52726.14 88888.00 2007-09-18 21:37:24.904 261 18250.02 26.76 52726.14 88888.00 2007-09-18 21:37:25.404 261 18250.16 26.78 52726.09 88888.00 2007-09-18 21:37:25.904 261 18250.21 26.78 52726.10 88888.00 2007-09-18 21:37:26.404 261 18250.19 26.66 52726.03 88888.00 2007-09-18 21:37:26.904 261 18250.07 26.57 52726.10 88888.00 2007-09-18 21:37:27.404 261 18250.03 26.63 52726.22 88888.00 2007-09-18 21:37:27.904 261 18249.94 26.77 52726.16 88888.00 2007-09-18 21:37:28.404 261 18249.84 26.75 52726.17 88888.00 2007-09-18 21:37:28.904 261 18249.82 26.75 52726.29 88888.00 2007-09-18 21:37:29.404 261 18249.87 26.72 52726.25 88888.00 2007-09-18 21:37:29.904 261 18250.02 26.67 52726.16 88888.00 2007-09-18 21:37:30.404 261 18249.91 26.70 52726.18 88888.00 2007-09-18 21:37:30.904 261 18249.87 26.69 52726.14 88888.00 2007-09-18 21:37:31.404 261 18249.71 26.71 52726.07 88888.00 2007-09-18 21:37:31.904 261 18249.70 26.69 52726.08 88888.00 2007-09-18 21:37:32.404 261 18249.67 26.72 52726.07 88888.00 2007-09-18 21:37:32.904 261 18249.76 26.77 52726.17 88888.00 2007-09-18 21:37:33.404 261 18249.83 26.82 52726.24 88888.00 2007-09-18 21:37:33.904 261 18249.92 26.80 52726.24 88888.00 2007-09-18 21:37:34.404 261 18249.95 26.84 52726.20 88888.00 2007-09-18 21:37:34.904 261 18249.94 26.79 52726.20 88888.00 2007-09-18 21:37:35.404 261 18249.92 26.79 52726.21 88888.00 2007-09-18 21:37:35.904 261 18249.93 26.76 52726.21 88888.00 2007-09-18 21:37:36.404 261 18249.92 26.77 52726.21 88888.00 2007-09-18 21:37:36.904 261 18249.93 26.73 52726.20 88888.00 2007-09-18 21:37:37.404 261 18249.79 26.79 52726.18 88888.00 2007-09-18 21:37:37.904 261 18249.73 26.90 52726.29 88888.00 2007-09-18 21:37:38.404 261 18249.76 26.89 52726.44 88888.00 2007-09-18 21:37:38.904 261 18249.83 26.82 52726.37 88888.00 2007-09-18 21:37:39.404 261 18249.82 26.76 52726.32 88888.00 2007-09-18 21:37:39.904 261 18249.86 26.76 52726.32 88888.00 2007-09-18 21:37:40.404 261 18249.65 26.77 52726.20 88888.00 2007-09-18 21:37:40.904 261 18249.54 26.76 52726.15 88888.00 2007-09-18 21:37:41.404 261 18249.59 26.88 52726.30 88888.00 2007-09-18 21:37:41.904 261 18249.62 26.91 52726.41 88888.00 2007-09-18 21:37:42.404 261 18249.72 26.86 52726.50 88888.00 2007-09-18 21:37:42.904 261 18249.65 27.00 52726.41 88888.00 2007-09-18 21:37:43.404 261 18249.67 26.96 52726.43 88888.00 2007-09-18 21:37:43.904 261 18249.61 26.88 52726.48 88888.00 2007-09-18 21:37:44.404 261 18249.65 26.84 52726.40 88888.00 2007-09-18 21:37:44.904 261 18249.60 26.89 52726.37 88888.00 2007-09-18 21:37:45.404 261 18249.67 26.96 52726.37 88888.00 2007-09-18 21:37:45.904 261 18249.73 26.91 52726.32 88888.00 2007-09-18 21:37:46.404 261 18249.72 26.91 52726.14 88888.00 2007-09-18 21:37:46.904 261 18249.68 26.86 52726.16 88888.00 2007-09-18 21:37:47.404 261 18249.63 26.86 52726.20 88888.00 2007-09-18 21:37:47.904 261 18249.63 27.01 52726.17 88888.00 2007-09-18 21:37:48.404 261 18249.72 27.08 52726.02 88888.00 2007-09-18 21:37:48.904 261 18249.80 26.97 52726.15 88888.00 2007-09-18 21:37:49.404 261 18249.74 26.85 52726.15 88888.00 2007-09-18 21:37:49.904 261 18249.74 26.84 52726.15 88888.00 2007-09-18 21:37:50.404 261 18249.63 26.87 52726.31 88888.00 2007-09-18 21:37:50.904 261 18249.57 26.97 52726.28 88888.00 2007-09-18 21:37:51.404 261 18249.73 27.00 52726.18 88888.00 2007-09-18 21:37:51.904 261 18249.83 26.97 52726.21 88888.00 2007-09-18 21:37:52.404 261 18249.92 26.86 52726.31 88888.00 2007-09-18 21:37:52.904 261 18249.79 26.96 52726.33 88888.00 2007-09-18 21:37:53.404 261 18249.70 26.93 52726.27 88888.00 2007-09-18 21:37:53.904 261 18249.67 26.89 52726.32 88888.00 2007-09-18 21:37:54.404 261 18249.65 26.79 52726.26 88888.00 2007-09-18 21:37:54.904 261 18249.65 26.90 52726.21 88888.00 2007-09-18 21:37:55.404 261 18249.63 26.98 52726.28 88888.00 2007-09-18 21:37:55.904 261 18249.58 26.90 52726.29 88888.00 2007-09-18 21:37:56.404 261 18249.58 26.85 52726.27 88888.00 2007-09-18 21:37:56.904 261 18249.53 26.93 52726.22 88888.00 2007-09-18 21:37:57.404 261 18249.57 26.96 52726.20 88888.00 2007-09-18 21:37:57.904 261 18249.58 27.10 52726.22 88888.00 2007-09-18 21:37:58.404 261 18249.59 27.21 52726.19 88888.00 2007-09-18 21:37:58.904 261 18249.60 27.32 52726.14 88888.00 2007-09-18 21:37:59.404 261 18249.53 27.29 52726.19 88888.00 2007-09-18 21:37:59.904 261 18249.53 27.26 52726.21 88888.00 2007-09-18 21:38:00.404 261 18249.71 27.16 52726.10 88888.00 2007-09-18 21:38:00.904 261 18249.81 27.07 52726.14 88888.00 2007-09-18 21:38:01.404 261 18249.71 26.96 52726.15 88888.00 2007-09-18 21:38:01.904 261 18249.54 26.93 52726.24 88888.00 2007-09-18 21:38:02.404 261 18249.62 26.95 52726.25 88888.00 2007-09-18 21:38:02.904 261 18249.59 26.99 52726.26 88888.00 2007-09-18 21:38:03.404 261 18249.54 26.99 52726.24 88888.00 2007-09-18 21:38:03.904 261 18249.62 26.97 52726.31 88888.00 2007-09-18 21:38:04.404 261 18249.64 27.04 52726.28 88888.00 2007-09-18 21:38:04.904 261 18249.72 27.03 52726.24 88888.00 2007-09-18 21:38:05.404 261 18249.65 26.95 52726.25 88888.00 2007-09-18 21:38:05.904 261 18249.74 26.88 52726.13 88888.00 2007-09-18 21:38:06.404 261 18249.70 26.87 52726.06 88888.00 2007-09-18 21:38:06.904 261 18249.61 26.91 52726.10 88888.00 2007-09-18 21:38:07.404 261 18249.62 26.92 52726.24 88888.00 2007-09-18 21:38:07.904 261 18249.53 26.94 52726.29 88888.00 2007-09-18 21:38:08.404 261 18249.45 26.99 52726.19 88888.00 2007-09-18 21:38:08.904 261 18249.73 26.99 52726.08 88888.00 2007-09-18 21:38:09.404 261 18249.83 27.09 52726.11 88888.00 2007-09-18 21:38:09.904 261 18249.80 27.02 52726.09 88888.00 2007-09-18 21:38:10.404 261 18249.86 27.07 52726.10 88888.00 2007-09-18 21:38:10.904 261 18249.93 27.05 52726.11 88888.00 2007-09-18 21:38:11.404 261 18249.93 27.00 52726.10 88888.00 2007-09-18 21:38:11.904 261 18249.92 26.87 52726.13 88888.00 2007-09-18 21:38:12.404 261 18249.91 26.85 52726.21 88888.00 2007-09-18 21:38:12.904 261 18249.92 26.98 52726.15 88888.00 2007-09-18 21:38:13.404 261 18249.68 27.00 52726.03 88888.00 2007-09-18 21:38:13.904 261 18249.51 26.86 52725.98 88888.00 2007-09-18 21:38:14.404 261 18249.49 26.84 52726.07 88888.00 2007-09-18 21:38:14.904 261 18249.61 26.87 52726.04 88888.00 2007-09-18 21:38:15.404 261 18249.58 26.89 52726.15 88888.00 2007-09-18 21:38:15.904 261 18249.73 26.96 52726.18 88888.00 2007-09-18 21:38:16.404 261 18249.72 26.92 52726.08 88888.00 2007-09-18 21:38:16.904 261 18249.71 26.91 52726.08 88888.00 2007-09-18 21:38:17.404 261 18249.73 26.82 52725.96 88888.00 2007-09-18 21:38:17.904 261 18249.80 26.79 52725.92 88888.00 2007-09-18 21:38:18.404 261 18249.82 26.81 52725.99 88888.00 2007-09-18 21:38:18.904 261 18249.81 26.91 52726.07 88888.00 2007-09-18 21:38:19.404 261 18249.73 26.92 52726.28 88888.00 2007-09-18 21:38:19.904 261 18249.78 26.89 52726.28 88888.00 2007-09-18 21:38:20.404 261 18249.74 26.85 52726.29 88888.00 2007-09-18 21:38:20.904 261 18249.83 26.80 52726.30 88888.00 2007-09-18 21:38:21.404 261 18249.94 26.79 52726.24 88888.00 2007-09-18 21:38:21.904 261 18249.95 26.72 52726.19 88888.00 2007-09-18 21:38:22.404 261 18249.94 26.68 52726.20 88888.00 2007-09-18 21:38:22.904 261 18249.86 26.71 52726.21 88888.00 2007-09-18 21:38:23.404 261 18249.79 26.78 52726.15 88888.00 2007-09-18 21:38:23.904 261 18249.72 26.78 52726.18 88888.00 2007-09-18 21:38:24.404 261 18249.72 26.84 52726.19 88888.00 2007-09-18 21:38:24.904 261 18249.79 26.85 52726.15 88888.00 2007-09-18 21:38:25.404 261 18249.84 26.86 52726.19 88888.00 2007-09-18 21:38:25.904 261 18249.91 26.85 52726.20 88888.00 2007-09-18 21:38:26.404 261 18249.84 26.85 52726.28 88888.00 2007-09-18 21:38:26.904 261 18249.83 26.70 52726.17 88888.00 2007-09-18 21:38:27.404 261 18249.84 26.77 52726.06 88888.00 2007-09-18 21:38:27.904 261 18249.82 26.81 52726.07 88888.00 2007-09-18 21:38:28.404 261 18249.84 26.76 52726.17 88888.00 2007-09-18 21:38:28.904 261 18249.92 26.72 52726.28 88888.00 2007-09-18 21:38:29.404 261 18249.79 26.75 52726.22 88888.00 2007-09-18 21:38:29.904 261 18249.93 26.76 52726.17 88888.00 2007-09-18 21:38:30.404 261 18250.04 26.85 52726.16 88888.00 2007-09-18 21:38:30.904 261 18250.10 26.91 52726.16 88888.00 2007-09-18 21:38:31.404 261 18250.08 26.87 52726.26 88888.00 2007-09-18 21:38:31.904 261 18250.01 26.79 52726.18 88888.00 2007-09-18 21:38:32.404 261 18250.08 26.74 52726.10 88888.00 2007-09-18 21:38:32.904 261 18250.06 26.77 52726.17 88888.00 2007-09-18 21:38:33.404 261 18250.07 26.86 52726.16 88888.00 2007-09-18 21:38:33.904 261 18250.07 26.88 52726.16 88888.00 2007-09-18 21:38:34.404 261 18250.06 26.93 52726.01 88888.00 2007-09-18 21:38:34.904 261 18249.98 26.94 52725.98 88888.00 2007-09-18 21:38:35.404 261 18249.83 26.94 52726.17 88888.00 2007-09-18 21:38:35.904 261 18249.74 26.93 52726.04 88888.00 2007-09-18 21:38:36.404 261 18249.70 26.99 52725.96 88888.00 2007-09-18 21:38:36.904 261 18249.79 27.04 52726.15 88888.00 2007-09-18 21:38:37.404 261 18249.81 27.06 52726.10 88888.00 2007-09-18 21:38:37.904 261 18249.83 27.06 52726.06 88888.00 2007-09-18 21:38:38.404 261 18249.80 27.00 52726.08 88888.00 2007-09-18 21:38:38.904 261 18249.69 26.94 52726.06 88888.00 2007-09-18 21:38:39.404 261 18249.65 27.00 52726.02 88888.00 2007-09-18 21:38:39.904 261 18249.65 27.02 52726.13 88888.00 2007-09-18 21:38:40.404 261 18249.57 26.93 52726.21 88888.00 2007-09-18 21:38:40.904 261 18249.51 27.01 52726.16 88888.00 2007-09-18 21:38:41.404 261 18249.52 27.03 52726.20 88888.00 2007-09-18 21:38:41.904 261 18249.54 26.93 52726.24 88888.00 2007-09-18 21:38:42.404 261 18249.53 27.00 52726.24 88888.00 2007-09-18 21:38:42.904 261 18249.58 26.99 52726.13 88888.00 2007-09-18 21:38:43.404 261 18249.54 26.97 52726.18 88888.00 2007-09-18 21:38:43.904 261 18249.57 26.96 52726.15 88888.00 2007-09-18 21:38:44.404 261 18249.64 27.01 52726.19 88888.00 2007-09-18 21:38:44.904 261 18249.67 26.96 52726.18 88888.00 2007-09-18 21:38:45.404 261 18249.67 26.93 52726.15 88888.00 2007-09-18 21:38:45.904 261 18249.62 26.96 52726.09 88888.00 2007-09-18 21:38:46.404 261 18249.54 26.95 52725.99 88888.00 2007-09-18 21:38:46.904 261 18249.56 26.87 52725.99 88888.00 2007-09-18 21:38:47.404 261 18249.49 26.90 52726.08 88888.00 2007-09-18 21:38:47.904 261 18249.40 26.80 52726.25 88888.00 2007-09-18 21:38:48.404 261 18249.45 26.81 52726.24 88888.00 2007-09-18 21:38:48.904 261 18249.22 26.84 52726.36 88888.00 2007-09-18 21:38:49.404 261 18249.22 26.80 52726.38 88888.00 2007-09-18 21:38:49.904 261 18249.47 26.78 52726.21 88888.00 2007-09-18 21:38:50.404 261 18249.47 26.85 52726.16 88888.00 2007-09-18 21:38:50.904 261 18249.41 26.85 52726.24 88888.00 2007-09-18 21:38:51.404 261 18249.32 26.92 52726.25 88888.00 2007-09-18 21:38:51.904 261 18249.34 26.92 52726.25 88888.00 2007-09-18 21:38:52.404 261 18249.39 26.84 52726.21 88888.00 2007-09-18 21:38:52.904 261 18249.51 26.87 52726.21 88888.00 2007-09-18 21:38:53.404 261 18249.51 26.89 52726.08 88888.00 2007-09-18 21:38:53.904 261 18249.48 26.90 52726.07 88888.00 2007-09-18 21:38:54.404 261 18249.39 26.85 52726.05 88888.00 2007-09-18 21:38:54.904 261 18249.50 26.82 52726.03 88888.00 2007-09-18 21:38:55.404 261 18249.43 26.77 52725.97 88888.00 2007-09-18 21:38:55.904 261 18249.49 26.86 52725.96 88888.00 2007-09-18 21:38:56.404 261 18249.59 26.85 52725.98 88888.00 2007-09-18 21:38:56.904 261 18249.43 26.90 52726.05 88888.00 2007-09-18 21:38:57.404 261 18249.51 26.96 52725.91 88888.00 2007-09-18 21:38:57.904 261 18249.54 26.92 52725.90 88888.00 2007-09-18 21:38:58.404 261 18249.54 26.92 52725.92 88888.00 2007-09-18 21:38:58.904 261 18249.57 27.02 52725.79 88888.00 2007-09-18 21:38:59.404 261 18249.70 27.00 52725.89 88888.00 2007-09-18 21:38:59.904 261 18249.69 27.03 52725.94 88888.00 2007-09-18 21:39:00.404 261 18249.70 26.96 52725.97 88888.00 2007-09-18 21:39:00.904 261 18249.61 26.81 52725.84 88888.00 2007-09-18 21:39:01.404 261 18249.65 26.73 52725.74 88888.00 2007-09-18 21:39:01.904 261 18249.69 26.69 52725.78 88888.00 2007-09-18 21:39:02.404 261 18249.72 26.68 52725.84 88888.00 2007-09-18 21:39:02.904 261 18249.62 26.69 52725.94 88888.00 2007-09-18 21:39:03.404 261 18249.61 26.73 52726.01 88888.00 2007-09-18 21:39:03.904 261 18249.64 26.79 52726.02 88888.00 2007-09-18 21:39:04.404 261 18249.64 26.85 52726.03 88888.00 2007-09-18 21:39:04.904 261 18249.64 26.89 52725.97 88888.00 2007-09-18 21:39:05.404 261 18249.76 26.93 52725.92 88888.00 2007-09-18 21:39:05.904 261 18249.69 26.93 52726.16 88888.00 2007-09-18 21:39:06.404 261 18249.45 26.87 52726.20 88888.00 2007-09-18 21:39:06.904 261 18249.40 26.72 52726.22 88888.00 2007-09-18 21:39:07.404 261 18249.43 26.71 52726.16 88888.00 2007-09-18 21:39:07.904 261 18249.40 26.78 52726.21 88888.00 2007-09-18 21:39:08.404 261 18249.47 26.76 52726.21 88888.00 2007-09-18 21:39:08.904 261 18249.43 26.72 52726.29 88888.00 2007-09-18 21:39:09.404 261 18249.30 26.81 52726.38 88888.00 2007-09-18 21:39:09.904 261 18249.29 26.78 52726.47 88888.00 2007-09-18 21:39:10.404 261 18249.34 26.82 52726.42 88888.00 2007-09-18 21:39:10.904 261 18249.43 26.92 52726.43 88888.00 2007-09-18 21:39:11.404 261 18249.28 26.90 52726.36 88888.00 2007-09-18 21:39:11.904 261 18249.30 26.92 52726.37 88888.00 2007-09-18 21:39:12.404 261 18249.38 26.98 52726.32 88888.00 2007-09-18 21:39:12.904 261 18249.34 27.01 52726.32 88888.00 2007-09-18 21:39:13.404 261 18249.31 26.97 52726.37 88888.00 2007-09-18 21:39:13.904 261 18249.32 26.91 52726.33 88888.00 2007-09-18 21:39:14.404 261 18249.36 26.91 52726.30 88888.00 2007-09-18 21:39:14.904 261 18249.36 26.90 52726.16 88888.00 2007-09-18 21:39:15.404 261 18249.37 26.92 52726.17 88888.00 2007-09-18 21:39:15.904 261 18249.31 27.00 52726.22 88888.00 2007-09-18 21:39:16.404 261 18249.31 26.99 52726.18 88888.00 2007-09-18 21:39:16.904 261 18249.32 27.02 52726.17 88888.00 2007-09-18 21:39:17.404 261 18249.29 27.01 52726.20 88888.00 2007-09-18 21:39:17.904 261 18249.28 27.04 52726.28 88888.00 2007-09-18 21:39:18.404 261 18249.27 27.15 52726.16 88888.00 2007-09-18 21:39:18.904 261 18249.27 27.13 52726.04 88888.00 2007-09-18 21:39:19.404 261 18249.36 27.00 52726.02 88888.00 2007-09-18 21:39:19.904 261 18249.51 26.95 52726.03 88888.00 2007-09-18 21:39:20.404 261 18249.52 26.97 52726.11 88888.00 2007-09-18 21:39:20.904 261 18249.51 27.01 52726.02 88888.00 2007-09-18 21:39:21.404 261 18249.45 27.08 52726.05 88888.00 2007-09-18 21:39:21.904 261 18249.42 27.18 52726.06 88888.00 2007-09-18 21:39:22.404 261 18249.37 27.04 52725.96 88888.00 2007-09-18 21:39:22.904 261 18249.36 26.98 52726.01 88888.00 2007-09-18 21:39:23.404 261 18249.29 27.04 52726.04 88888.00 2007-09-18 21:39:23.904 261 18249.29 26.94 52725.95 88888.00 2007-09-18 21:39:24.404 261 18249.45 27.01 52726.03 88888.00 2007-09-18 21:39:24.904 261 18249.48 27.02 52726.07 88888.00 2007-09-18 21:39:25.404 261 18249.42 27.06 52726.07 88888.00 2007-09-18 21:39:25.904 261 18249.29 27.03 52726.13 88888.00 2007-09-18 21:39:26.404 261 18249.26 27.04 52726.16 88888.00 2007-09-18 21:39:26.904 261 18249.26 27.03 52726.15 88888.00 2007-09-18 21:39:27.404 261 18249.30 27.00 52726.06 88888.00 2007-09-18 21:39:27.904 261 18249.35 27.04 52726.11 88888.00 2007-09-18 21:39:28.404 261 18249.36 27.05 52726.08 88888.00 2007-09-18 21:39:28.904 261 18249.38 27.05 52726.10 88888.00 2007-09-18 21:39:29.404 261 18249.43 27.02 52726.07 88888.00 2007-09-18 21:39:29.904 261 18249.39 26.99 52726.03 88888.00 2007-09-18 21:39:30.404 261 18249.37 27.05 52726.04 88888.00 2007-09-18 21:39:30.904 261 18249.35 27.08 52726.14 88888.00 2007-09-18 21:39:31.404 261 18249.31 27.03 52726.14 88888.00 2007-09-18 21:39:31.904 261 18249.21 27.01 52726.06 88888.00 2007-09-18 21:39:32.404 261 18249.29 27.08 52726.08 88888.00 2007-09-18 21:39:32.904 261 18249.24 27.12 52726.16 88888.00 2007-09-18 21:39:33.404 261 18249.13 27.18 52726.19 88888.00 2007-09-18 21:39:33.904 261 18249.08 27.05 52726.22 88888.00 2007-09-18 21:39:34.404 261 18249.11 27.09 52726.33 88888.00 2007-09-18 21:39:34.904 261 18249.10 27.21 52726.36 88888.00 2007-09-18 21:39:35.404 261 18249.14 27.13 52726.32 88888.00 2007-09-18 21:39:35.904 261 18249.26 27.06 52726.25 88888.00 2007-09-18 21:39:36.404 261 18249.25 26.90 52726.16 88888.00 2007-09-18 21:39:36.904 261 18249.21 26.81 52726.16 88888.00 2007-09-18 21:39:37.404 261 18249.19 26.85 52726.26 88888.00 2007-09-18 21:39:37.904 261 18249.26 26.91 52726.28 88888.00 2007-09-18 21:39:38.404 261 18249.27 26.73 52726.22 88888.00 2007-09-18 21:39:38.904 261 18249.30 26.78 52726.25 88888.00 2007-09-18 21:39:39.404 261 18249.26 26.84 52726.25 88888.00 2007-09-18 21:39:39.904 261 18249.28 26.76 52726.15 88888.00 2007-09-18 21:39:40.404 261 18249.27 26.85 52726.19 88888.00 2007-09-18 21:39:40.904 261 18249.28 26.87 52726.21 88888.00 2007-09-18 21:39:41.404 261 18249.24 26.75 52726.18 88888.00 2007-09-18 21:39:41.904 261 18249.18 26.70 52726.22 88888.00 2007-09-18 21:39:42.404 261 18249.28 26.68 52726.07 88888.00 2007-09-18 21:39:42.904 261 18249.21 26.67 52726.03 88888.00 2007-09-18 21:39:43.404 261 18249.26 26.68 52725.99 88888.00 2007-09-18 21:39:43.904 261 18249.32 26.76 52726.05 88888.00 2007-09-18 21:39:44.404 261 18249.34 26.77 52725.99 88888.00 2007-09-18 21:39:44.904 261 18249.30 26.76 52726.03 88888.00 2007-09-18 21:39:45.404 261 18249.34 26.79 52725.95 88888.00 2007-09-18 21:39:45.904 261 18249.40 26.78 52726.05 88888.00 2007-09-18 21:39:46.404 261 18249.32 26.77 52726.10 88888.00 2007-09-18 21:39:46.904 261 18249.37 26.76 52726.10 88888.00 2007-09-18 21:39:47.404 261 18249.40 26.74 52726.15 88888.00 2007-09-18 21:39:47.904 261 18249.29 26.77 52726.03 88888.00 2007-09-18 21:39:48.404 261 18249.22 26.80 52726.10 88888.00 2007-09-18 21:39:48.904 261 18249.13 26.81 52726.14 88888.00 2007-09-18 21:39:49.404 261 18249.04 26.79 52726.15 88888.00 2007-09-18 21:39:49.904 261 18249.04 26.87 52726.16 88888.00 2007-09-18 21:39:50.404 261 18248.97 26.91 52726.15 88888.00 2007-09-18 21:39:50.904 261 18249.07 26.91 52726.28 88888.00 2007-09-18 21:39:51.404 261 18249.05 26.88 52726.26 88888.00 2007-09-18 21:39:51.904 261 18249.16 26.90 52726.19 88888.00 2007-09-18 21:39:52.404 261 18249.13 26.86 52726.24 88888.00 2007-09-18 21:39:52.904 261 18248.94 26.78 52726.14 88888.00 2007-09-18 21:39:53.404 261 18249.03 26.77 52726.14 88888.00 2007-09-18 21:39:53.904 261 18249.13 26.76 52726.18 88888.00 2007-09-18 21:39:54.404 261 18249.22 26.76 52726.09 88888.00 2007-09-18 21:39:54.904 261 18249.28 26.86 52726.04 88888.00 2007-09-18 21:39:55.404 261 18249.14 26.92 52726.06 88888.00 2007-09-18 21:39:55.904 261 18249.10 26.97 52726.04 88888.00 2007-09-18 21:39:56.404 261 18249.18 26.98 52726.10 88888.00 2007-09-18 21:39:56.904 261 18249.16 26.98 52726.10 88888.00 2007-09-18 21:39:57.404 261 18249.09 27.02 52726.08 88888.00 2007-09-18 21:39:57.904 261 18249.15 26.95 52726.04 88888.00 2007-09-18 21:39:58.404 261 18249.16 26.91 52725.94 88888.00 2007-09-18 21:39:58.904 261 18249.14 26.94 52725.93 88888.00 2007-09-18 21:39:59.404 261 18249.15 26.91 52725.92 88888.00 2007-09-18 21:39:59.904 261 18249.13 26.96 52726.03 88888.00 2007-09-18 21:40:00.404 261 18249.02 26.93 52726.05 88888.00 2007-09-18 21:40:00.904 261 18249.03 26.91 52725.98 88888.00 2007-09-18 21:40:01.404 261 18249.11 26.89 52726.06 88888.00 2007-09-18 21:40:01.904 261 18249.09 26.89 52726.17 88888.00 2007-09-18 21:40:02.404 261 18249.07 27.01 52726.10 88888.00 2007-09-18 21:40:02.904 261 18249.03 27.09 52726.07 88888.00 2007-09-18 21:40:03.404 261 18249.09 27.07 52726.26 88888.00 2007-09-18 21:40:03.904 261 18249.14 27.01 52726.29 88888.00 2007-09-18 21:40:04.404 261 18249.10 27.08 52726.10 88888.00 2007-09-18 21:40:04.904 261 18249.13 27.04 52725.87 88888.00 2007-09-18 21:40:05.404 261 18249.08 27.02 52725.91 88888.00 2007-09-18 21:40:05.904 261 18249.15 27.00 52725.98 88888.00 2007-09-18 21:40:06.404 261 18249.14 27.01 52725.98 88888.00 2007-09-18 21:40:06.904 261 18249.14 27.00 52725.86 88888.00 2007-09-18 21:40:07.404 261 18249.17 26.98 52725.93 88888.00 2007-09-18 21:40:07.904 261 18249.21 26.95 52726.08 88888.00 2007-09-18 21:40:08.404 261 18249.13 26.98 52726.01 88888.00 2007-09-18 21:40:08.904 261 18249.13 27.03 52725.89 88888.00 2007-09-18 21:40:09.404 261 18249.21 26.97 52725.98 88888.00 2007-09-18 21:40:09.904 261 18249.14 26.94 52725.91 88888.00 2007-09-18 21:40:10.404 261 18249.20 26.93 52725.93 88888.00 2007-09-18 21:40:10.904 261 18249.27 26.97 52725.91 88888.00 2007-09-18 21:40:11.404 261 18249.32 26.98 52725.96 88888.00 2007-09-18 21:40:11.904 261 18249.28 26.96 52726.01 88888.00 2007-09-18 21:40:12.404 261 18249.19 26.92 52725.96 88888.00 2007-09-18 21:40:12.904 261 18249.21 27.00 52726.05 88888.00 2007-09-18 21:40:13.404 261 18249.25 26.99 52726.03 88888.00 2007-09-18 21:40:13.904 261 18249.22 26.99 52725.95 88888.00 2007-09-18 21:40:14.404 261 18249.28 26.98 52725.87 88888.00 2007-09-18 21:40:14.904 261 18249.28 26.99 52725.84 88888.00 2007-09-18 21:40:15.404 261 18249.26 26.98 52725.92 88888.00 2007-09-18 21:40:15.904 261 18249.21 26.93 52725.94 88888.00 2007-09-18 21:40:16.404 261 18249.29 26.93 52725.90 88888.00 2007-09-18 21:40:16.904 261 18249.31 26.97 52725.82 88888.00 2007-09-18 21:40:17.404 261 18249.25 26.96 52725.87 88888.00 2007-09-18 21:40:17.904 261 18249.31 26.86 52725.91 88888.00 2007-09-18 21:40:18.404 261 18249.37 26.82 52725.99 88888.00 2007-09-18 21:40:18.904 261 18249.36 26.79 52726.15 88888.00 2007-09-18 21:40:19.404 261 18249.32 26.72 52726.09 88888.00 2007-09-18 21:40:19.904 261 18249.11 26.81 52725.96 88888.00 2007-09-18 21:40:20.404 261 18249.13 26.85 52725.84 88888.00 2007-09-18 21:40:20.904 261 18249.24 26.80 52725.89 88888.00 2007-09-18 21:40:21.404 261 18249.32 26.80 52725.87 88888.00 2007-09-18 21:40:21.904 261 18249.40 26.91 52725.97 88888.00 2007-09-18 21:40:22.404 261 18249.45 26.87 52726.13 88888.00 2007-09-18 21:40:22.904 261 18249.43 26.84 52726.07 88888.00 2007-09-18 21:40:23.404 261 18249.42 26.92 52725.99 88888.00 2007-09-18 21:40:23.904 261 18249.43 27.00 52726.05 88888.00 2007-09-18 21:40:24.404 261 18249.47 26.99 52726.11 88888.00 2007-09-18 21:40:24.904 261 18249.38 26.97 52726.13 88888.00 2007-09-18 21:40:25.404 261 18249.38 27.00 52726.11 88888.00 2007-09-18 21:40:25.904 261 18249.29 26.95 52726.16 88888.00 2007-09-18 21:40:26.404 261 18249.27 26.96 52726.21 88888.00 2007-09-18 21:40:26.904 261 18249.30 26.95 52726.10 88888.00 2007-09-18 21:40:27.404 261 18249.38 26.95 52726.18 88888.00 2007-09-18 21:40:27.904 261 18249.34 26.97 52726.19 88888.00 2007-09-18 21:40:28.404 261 18249.36 26.95 52726.11 88888.00 2007-09-18 21:40:28.904 261 18249.27 26.81 52726.02 88888.00 2007-09-18 21:40:29.404 261 18249.25 26.88 52726.04 88888.00 2007-09-18 21:40:29.904 261 18249.22 26.93 52726.02 88888.00 2007-09-18 21:40:30.404 261 18249.21 26.93 52725.99 88888.00 2007-09-18 21:40:30.904 261 18249.32 26.96 52725.97 88888.00 2007-09-18 21:40:31.404 261 18249.30 26.97 52725.92 88888.00 2007-09-18 21:40:31.904 261 18249.26 27.00 52725.98 88888.00 2007-09-18 21:40:32.404 261 18249.15 27.04 52725.91 88888.00 2007-09-18 21:40:32.904 261 18249.13 27.03 52725.86 88888.00 2007-09-18 21:40:33.404 261 18249.05 27.01 52725.85 88888.00 2007-09-18 21:40:33.904 261 18249.11 27.10 52725.97 88888.00 2007-09-18 21:40:34.404 261 18249.20 27.13 52725.92 88888.00 2007-09-18 21:40:34.904 261 18249.21 27.11 52725.80 88888.00 2007-09-18 21:40:35.404 261 18249.29 27.01 52725.83 88888.00 2007-09-18 21:40:35.904 261 18249.28 27.01 52725.86 88888.00 2007-09-18 21:40:36.404 261 18249.16 27.01 52725.85 88888.00 2007-09-18 21:40:36.904 261 18249.24 27.00 52725.80 88888.00 2007-09-18 21:40:37.404 261 18249.29 27.03 52725.85 88888.00 2007-09-18 21:40:37.904 261 18249.29 26.97 52725.86 88888.00 2007-09-18 21:40:38.404 261 18249.32 27.01 52725.73 88888.00 2007-09-18 21:40:38.904 261 18249.31 27.12 52725.72 88888.00 2007-09-18 21:40:39.404 261 18249.24 27.14 52725.80 88888.00 2007-09-18 21:40:39.904 261 18249.27 27.12 52725.87 88888.00 2007-09-18 21:40:40.404 261 18249.25 27.21 52726.02 88888.00 2007-09-18 21:40:40.904 261 18249.26 27.11 52725.87 88888.00 2007-09-18 21:40:41.404 261 18249.26 27.10 52725.87 88888.00 2007-09-18 21:40:41.904 261 18249.34 27.22 52725.79 88888.00 2007-09-18 21:40:42.404 261 18249.38 27.07 52725.76 88888.00 2007-09-18 21:40:42.904 261 18249.28 26.86 52725.78 88888.00 2007-09-18 21:40:43.404 261 18249.27 26.85 52725.86 88888.00 2007-09-18 21:40:43.904 261 18249.25 26.89 52726.11 88888.00 2007-09-18 21:40:44.404 261 18249.37 26.88 52726.02 88888.00 2007-09-18 21:40:44.904 261 18249.38 26.90 52725.86 88888.00 2007-09-18 21:40:45.404 261 18249.36 26.89 52725.87 88888.00 2007-09-18 21:40:45.904 261 18249.39 26.88 52725.91 88888.00 2007-09-18 21:40:46.404 261 18249.42 26.98 52726.06 88888.00 2007-09-18 21:40:46.904 261 18249.46 27.03 52726.06 88888.00 2007-09-18 21:40:47.404 261 18249.47 27.02 52725.97 88888.00 2007-09-18 21:40:47.904 261 18249.47 26.99 52726.06 88888.00 2007-09-18 21:40:48.404 261 18249.34 27.03 52726.07 88888.00 2007-09-18 21:40:48.904 261 18249.36 26.95 52725.95 88888.00 2007-09-18 21:40:49.404 261 18249.40 27.00 52726.04 88888.00 2007-09-18 21:40:49.904 261 18249.48 26.95 52725.94 88888.00 2007-09-18 21:40:50.404 261 18249.46 26.88 52725.85 88888.00 2007-09-18 21:40:50.904 261 18249.52 26.92 52725.81 88888.00 2007-09-18 21:40:51.404 261 18249.49 26.99 52725.94 88888.00 2007-09-18 21:40:51.904 261 18249.52 27.06 52725.96 88888.00 2007-09-18 21:40:52.404 261 18249.52 27.00 52725.86 88888.00 2007-09-18 21:40:52.904 261 18249.65 26.86 52725.80 88888.00 2007-09-18 21:40:53.404 261 18249.72 26.75 52725.81 88888.00 2007-09-18 21:40:53.904 261 18249.64 26.76 52725.82 88888.00 2007-09-18 21:40:54.404 261 18249.56 26.77 52725.79 88888.00 2007-09-18 21:40:54.904 261 18249.45 26.80 52725.80 88888.00 2007-09-18 21:40:55.404 261 18249.50 26.79 52725.85 88888.00 2007-09-18 21:40:55.904 261 18249.53 26.70 52725.85 88888.00 2007-09-18 21:40:56.404 261 18249.67 26.66 52725.83 88888.00 2007-09-18 21:40:56.904 261 18249.80 26.72 52725.83 88888.00 2007-09-18 21:40:57.404 261 18249.89 26.76 52725.72 88888.00 2007-09-18 21:40:57.904 261 18249.91 26.80 52725.71 88888.00 2007-09-18 21:40:58.404 261 18249.86 26.82 52725.68 88888.00 2007-09-18 21:40:58.904 261 18249.84 26.76 52725.68 88888.00 2007-09-18 21:40:59.404 261 18249.78 26.73 52725.68 88888.00 2007-09-18 21:40:59.904 261 18249.75 26.68 52725.80 88888.00 2007-09-18 21:41:00.404 261 18249.72 26.75 52725.76 88888.00 2007-09-18 21:41:00.904 261 18249.73 26.81 52725.64 88888.00 2007-09-18 21:41:01.401 261 18249.64 26.76 52725.74 88888.00 2007-09-18 21:41:01.901 261 18249.69 26.79 52725.81 88888.00 2007-09-18 21:41:02.401 261 18249.75 26.86 52725.84 88888.00 2007-09-18 21:41:02.901 261 18249.68 26.94 52725.79 88888.00 2007-09-18 21:41:03.401 261 18249.72 26.86 52725.69 88888.00 2007-09-18 21:41:03.901 261 18249.84 26.78 52725.64 88888.00 2007-09-18 21:41:04.401 261 18249.83 26.74 52725.59 88888.00 2007-09-18 21:41:04.901 261 18249.85 26.74 52725.71 88888.00 2007-09-18 21:41:05.401 261 18249.78 26.75 52725.89 88888.00 2007-09-18 21:41:05.901 261 18249.83 26.81 52725.92 88888.00 2007-09-18 21:41:06.401 261 18249.84 26.76 52725.91 88888.00 2007-09-18 21:41:06.901 261 18249.87 26.78 52725.96 88888.00 2007-09-18 21:41:07.401 261 18249.98 26.88 52725.95 88888.00 2007-09-18 21:41:07.901 261 18249.89 26.81 52725.97 88888.00 2007-09-18 21:41:08.401 261 18249.90 26.81 52726.04 88888.00 2007-09-18 21:41:08.901 261 18249.84 26.77 52726.02 88888.00 2007-09-18 21:41:09.401 261 18249.83 26.77 52726.07 88888.00 2007-09-18 21:41:09.901 261 18249.83 26.86 52726.10 88888.00 2007-09-18 21:41:10.401 261 18249.84 26.87 52726.04 88888.00 2007-09-18 21:41:10.901 261 18249.87 26.86 52725.96 88888.00 2007-09-18 21:41:11.401 261 18249.89 26.88 52725.98 88888.00 2007-09-18 21:41:11.901 261 18250.07 26.81 52725.94 88888.00 2007-09-18 21:41:12.401 261 18250.14 26.76 52725.98 88888.00 2007-09-18 21:41:12.901 261 18250.01 26.73 52726.07 88888.00 2007-09-18 21:41:13.401 261 18249.85 26.73 52725.92 88888.00 2007-09-18 21:41:13.901 261 18249.74 26.77 52725.87 88888.00 2007-09-18 21:41:14.401 261 18249.74 26.81 52725.91 88888.00 2007-09-18 21:41:14.901 261 18249.83 26.99 52725.93 88888.00 2007-09-18 21:41:15.401 261 18249.81 26.95 52725.89 88888.00 2007-09-18 21:41:15.901 261 18249.89 26.87 52725.85 88888.00 2007-09-18 21:41:16.401 261 18249.89 26.94 52725.82 88888.00 2007-09-18 21:41:16.901 261 18249.78 26.92 52725.81 88888.00 2007-09-18 21:41:17.401 261 18249.72 26.95 52725.80 88888.00 2007-09-18 21:41:17.901 261 18249.80 26.96 52725.84 88888.00 2007-09-18 21:41:18.401 261 18249.73 26.81 52725.91 88888.00 2007-09-18 21:41:18.901 261 18249.72 26.85 52725.82 88888.00 2007-09-18 21:41:19.401 261 18249.72 26.86 52725.76 88888.00 2007-09-18 21:41:19.901 261 18249.72 26.94 52725.73 88888.00 2007-09-18 21:41:20.401 261 18249.78 26.88 52725.84 88888.00 2007-09-18 21:41:20.901 261 18249.80 26.85 52725.80 88888.00 2007-09-18 21:41:21.401 261 18249.75 26.91 52725.86 88888.00 2007-09-18 21:41:21.901 261 18249.87 26.94 52725.98 88888.00 2007-09-18 21:41:22.401 261 18249.83 26.87 52725.96 88888.00 2007-09-18 21:41:22.901 261 18249.76 26.93 52726.02 88888.00 2007-09-18 21:41:23.401 261 18249.65 26.98 52726.03 88888.00 2007-09-18 21:41:23.901 261 18249.74 26.92 52725.96 88888.00 2007-09-18 21:41:24.401 261 18249.76 27.00 52725.98 88888.00 2007-09-18 21:41:24.901 261 18249.65 27.02 52726.01 88888.00 2007-09-18 21:41:25.401 261 18249.71 27.01 52725.89 88888.00 2007-09-18 21:41:25.901 261 18249.74 26.92 52725.86 88888.00 2007-09-18 21:41:26.401 261 18249.67 26.96 52725.92 88888.00 2007-09-18 21:41:26.901 261 18249.71 26.95 52725.92 88888.00 2007-09-18 21:41:27.401 261 18249.52 26.78 52725.94 88888.00 2007-09-18 21:41:27.901 261 18249.42 26.67 52725.95 88888.00 2007-09-18 21:41:28.401 261 18249.48 26.70 52725.95 88888.00 2007-09-18 21:41:28.901 261 18249.34 26.73 52726.13 88888.00 2007-09-18 21:41:29.401 261 18249.42 26.74 52726.11 88888.00 2007-09-18 21:41:29.901 261 18249.50 26.79 52726.08 88888.00 2007-09-18 21:41:30.401 261 18249.62 26.82 52726.13 88888.00 2007-09-18 21:41:30.901 261 18249.64 26.85 52726.08 88888.00 2007-09-18 21:41:31.401 261 18249.60 26.87 52726.05 88888.00 2007-09-18 21:41:31.901 261 18249.61 26.95 52726.06 88888.00 2007-09-18 21:41:32.401 261 18249.68 26.92 52726.13 88888.00 2007-09-18 21:41:32.901 261 18249.67 26.82 52725.90 88888.00 2007-09-18 21:41:33.401 261 18249.62 26.85 52725.85 88888.00 2007-09-18 21:41:33.901 261 18249.64 26.89 52725.92 88888.00 2007-09-18 21:41:34.401 261 18249.67 26.91 52725.98 88888.00 2007-09-18 21:41:34.901 261 18249.72 26.89 52725.99 88888.00 2007-09-18 21:41:35.401 261 18249.67 27.00 52725.93 88888.00 2007-09-18 21:41:35.901 261 18249.60 26.92 52725.91 88888.00 2007-09-18 21:41:36.401 261 18249.68 26.90 52725.98 88888.00 2007-09-18 21:41:36.901 261 18249.75 26.94 52725.94 88888.00 2007-09-18 21:41:37.401 261 18249.74 26.96 52725.92 88888.00 2007-09-18 21:41:37.901 261 18249.69 26.94 52726.06 88888.00 2007-09-18 21:41:38.401 261 18249.57 26.85 52726.08 88888.00 2007-09-18 21:41:38.901 261 18249.43 26.72 52726.16 88888.00 2007-09-18 21:41:39.401 261 18249.50 26.71 52726.21 88888.00 2007-09-18 21:41:39.901 261 18249.47 26.76 52726.25 88888.00 2007-09-18 21:41:40.401 261 18249.50 26.76 52726.18 88888.00 2007-09-18 21:41:40.901 261 18249.45 26.74 52726.14 88888.00 2007-09-18 21:41:41.401 261 18249.42 26.70 52726.13 88888.00 2007-09-18 21:41:41.901 261 18249.53 26.67 52726.22 88888.00 2007-09-18 21:41:42.401 261 18249.46 26.66 52726.24 88888.00 2007-09-18 21:41:42.901 261 18249.38 26.72 52726.08 88888.00 2007-09-18 21:41:43.401 261 18249.54 26.84 52726.08 88888.00 2007-09-18 21:41:43.901 261 18249.70 26.88 52726.08 88888.00 2007-09-18 21:41:44.401 261 18249.57 26.88 52726.26 88888.00 2007-09-18 21:41:44.901 261 18249.41 26.84 52726.26 88888.00 2007-09-18 21:41:45.401 261 18249.52 26.85 52726.16 88888.00 2007-09-18 21:41:45.901 261 18249.63 26.78 52726.16 88888.00 2007-09-18 21:41:46.401 261 18249.60 26.69 52726.18 88888.00 2007-09-18 21:41:46.901 261 18249.53 26.78 52726.22 88888.00 2007-09-18 21:41:47.401 261 18249.50 26.92 52726.32 88888.00 2007-09-18 21:41:47.901 261 18249.64 26.93 52726.42 88888.00 2007-09-18 21:41:48.401 261 18249.56 26.91 52726.30 88888.00 2007-09-18 21:41:48.901 261 18249.48 26.93 52726.20 88888.00 2007-09-18 21:41:49.401 261 18249.52 26.91 52726.27 88888.00 2007-09-18 21:41:49.901 261 18249.47 26.71 52726.27 88888.00 2007-09-18 21:41:50.401 261 18249.34 26.72 52726.26 88888.00 2007-09-18 21:41:50.901 261 18249.32 26.75 52726.25 88888.00 2007-09-18 21:41:51.401 261 18249.45 26.73 52726.20 88888.00 2007-09-18 21:41:51.901 261 18249.56 26.82 52726.13 88888.00 2007-09-18 21:41:52.401 261 18249.48 26.88 52726.21 88888.00 2007-09-18 21:41:52.901 261 18249.41 26.98 52726.21 88888.00 2007-09-18 21:41:53.401 261 18249.34 26.96 52726.13 88888.00 2007-09-18 21:41:53.901 261 18249.39 27.04 52726.18 88888.00 2007-09-18 21:41:54.401 261 18249.36 27.02 52726.10 88888.00 2007-09-18 21:41:54.901 261 18249.42 26.97 52726.07 88888.00 2007-09-18 21:41:55.401 261 18249.40 26.92 52726.07 88888.00 2007-09-18 21:41:55.901 261 18249.48 26.87 52726.20 88888.00 2007-09-18 21:41:56.401 261 18249.43 26.90 52726.21 88888.00 2007-09-18 21:41:56.901 261 18249.48 26.89 52726.25 88888.00 2007-09-18 21:41:57.401 261 18249.51 26.80 52726.26 88888.00 2007-09-18 21:41:57.901 261 18249.52 26.80 52726.25 88888.00 2007-09-18 21:41:58.401 261 18249.53 26.84 52726.22 88888.00 2007-09-18 21:41:58.901 261 18249.51 26.93 52726.10 88888.00 2007-09-18 21:41:59.401 261 18249.52 26.76 52726.16 88888.00 2007-09-18 21:41:59.901 261 18249.63 26.88 52726.28 88888.00 2007-09-18 21:42:00.401 261 18249.73 27.03 52726.27 88888.00 2007-09-18 21:42:00.901 261 18249.42 27.05 52726.25 88888.00 2007-09-18 21:42:01.401 261 18249.26 27.03 52726.21 88888.00 2007-09-18 21:42:01.901 261 18249.35 27.04 52726.26 88888.00 2007-09-18 21:42:02.401 261 18249.54 26.99 52726.25 88888.00 2007-09-18 21:42:02.901 261 18249.67 26.85 52726.26 88888.00 2007-09-18 21:42:03.401 261 18249.67 26.79 52726.34 88888.00 2007-09-18 21:42:03.901 261 18249.65 26.90 52726.40 88888.00 2007-09-18 21:42:04.401 261 18249.59 26.86 52726.39 88888.00 2007-09-18 21:42:04.901 261 18249.61 26.87 52726.50 88888.00 2007-09-18 21:42:05.401 261 18249.58 26.84 52726.48 88888.00 2007-09-18 21:42:05.901 261 18249.46 26.71 52726.36 88888.00 2007-09-18 21:42:06.401 261 18249.40 26.77 52726.31 88888.00 2007-09-18 21:42:06.901 261 18249.45 26.78 52726.29 88888.00 2007-09-18 21:42:07.401 261 18249.40 26.77 52726.20 88888.00 2007-09-18 21:42:07.901 261 18249.45 26.74 52726.28 88888.00 2007-09-18 21:42:08.401 261 18249.52 26.74 52726.38 88888.00 2007-09-18 21:42:08.901 261 18249.70 26.76 52726.45 88888.00 2007-09-18 21:42:09.401 261 18249.71 26.77 52726.53 88888.00 2007-09-18 21:42:09.901 261 18249.63 26.81 52726.56 88888.00 2007-09-18 21:42:10.401 261 18249.57 26.87 52726.64 88888.00 2007-09-18 21:42:10.901 261 18249.48 26.89 52726.65 88888.00 2007-09-18 21:42:11.401 261 18249.29 26.90 52726.55 88888.00 2007-09-18 21:42:11.901 261 18249.29 26.85 52726.38 88888.00 2007-09-18 21:42:12.401 261 18249.26 26.82 52726.45 88888.00 2007-09-18 21:42:12.901 261 18249.31 26.76 52726.50 88888.00 2007-09-18 21:42:13.401 261 18249.31 26.75 52726.45 88888.00 2007-09-18 21:42:13.901 261 18249.31 26.81 52726.42 88888.00 2007-09-18 21:42:14.401 261 18249.41 26.76 52726.40 88888.00 2007-09-18 21:42:14.901 261 18249.35 26.71 52726.36 88888.00 2007-09-18 21:42:15.401 261 18249.30 26.71 52726.51 88888.00 2007-09-18 21:42:15.901 261 18249.29 26.81 52726.65 88888.00 2007-09-18 21:42:16.401 261 18249.32 26.84 52726.47 88888.00 2007-09-18 21:42:16.901 261 18249.24 26.73 52726.50 88888.00 2007-09-18 21:42:17.401 261 18249.28 26.72 52726.50 88888.00 2007-09-18 21:42:17.901 261 18249.39 26.76 52726.60 88888.00 2007-09-18 21:42:18.401 261 18249.51 26.71 52726.63 88888.00 2007-09-18 21:42:18.901 261 18249.49 26.72 52726.64 88888.00 2007-09-18 21:42:19.401 261 18249.43 26.81 52726.61 88888.00 2007-09-18 21:42:19.901 261 18249.32 26.84 52726.43 88888.00 2007-09-18 21:42:20.401 261 18249.26 26.77 52726.38 88888.00 2007-09-18 21:42:20.901 261 18249.32 26.72 52726.38 88888.00 2007-09-18 21:42:21.401 261 18249.41 26.74 52726.49 88888.00 2007-09-18 21:42:21.901 261 18249.30 26.82 52726.62 88888.00 2007-09-18 21:42:22.401 261 18249.26 26.79 52726.60 88888.00 2007-09-18 21:42:22.901 261 18249.47 26.76 52726.65 88888.00 2007-09-18 21:42:23.401 261 18249.38 26.73 52726.61 88888.00 2007-09-18 21:42:23.901 261 18249.45 26.72 52726.65 88888.00 2007-09-18 21:42:24.401 261 18249.61 26.72 52726.54 88888.00 2007-09-18 21:42:24.901 261 18249.53 26.75 52726.34 88888.00 2007-09-18 21:42:25.401 261 18249.47 26.78 52726.43 88888.00 2007-09-18 21:42:25.901 261 18249.43 26.85 52726.50 88888.00 2007-09-18 21:42:26.401 261 18249.20 26.87 52726.48 88888.00 2007-09-18 21:42:26.901 261 18249.18 26.81 52726.54 88888.00 2007-09-18 21:42:27.401 261 18249.21 26.85 52726.54 88888.00 2007-09-18 21:42:27.901 261 18249.19 26.87 52726.61 88888.00 2007-09-18 21:42:28.401 261 18249.19 26.85 52726.60 88888.00 2007-09-18 21:42:28.901 261 18249.22 26.81 52726.55 88888.00 2007-09-18 21:42:29.401 261 18249.25 26.81 52726.40 88888.00 2007-09-18 21:42:29.901 261 18249.19 26.81 52726.32 88888.00 2007-09-18 21:42:30.401 261 18249.22 26.79 52726.51 88888.00 2007-09-18 21:42:30.901 261 18249.19 26.76 52726.55 88888.00 2007-09-18 21:42:31.401 261 18249.14 26.81 52726.48 88888.00 2007-09-18 21:42:31.901 261 18249.11 26.77 52726.52 88888.00 2007-09-18 21:42:32.401 261 18249.18 26.78 52726.52 88888.00 2007-09-18 21:42:32.901 261 18249.24 26.84 52726.52 88888.00 2007-09-18 21:42:33.401 261 18249.22 26.89 52726.52 88888.00 2007-09-18 21:42:33.901 261 18249.06 26.92 52726.54 88888.00 2007-09-18 21:42:34.401 261 18249.09 26.92 52726.56 88888.00 2007-09-18 21:42:34.901 261 18249.18 26.92 52726.52 88888.00 2007-09-18 21:42:35.401 261 18249.14 26.89 52726.50 88888.00 2007-09-18 21:42:35.901 261 18249.07 26.88 52726.49 88888.00 2007-09-18 21:42:36.401 261 18249.14 26.85 52726.34 88888.00 2007-09-18 21:42:36.901 261 18249.11 26.85 52726.22 88888.00 2007-09-18 21:42:37.401 261 18249.13 26.86 52726.38 88888.00 2007-09-18 21:42:37.901 261 18249.21 26.88 52726.37 88888.00 2007-09-18 21:42:38.401 261 18249.31 26.90 52726.32 88888.00 2007-09-18 21:42:38.901 261 18249.26 26.97 52726.27 88888.00 2007-09-18 21:42:39.401 261 18249.13 27.01 52726.40 88888.00 2007-09-18 21:42:39.901 261 18249.11 26.98 52726.56 88888.00 2007-09-18 21:42:40.401 261 18249.13 26.93 52726.51 88888.00 2007-09-18 21:42:40.901 261 18249.10 26.93 52726.33 88888.00 2007-09-18 21:42:41.401 261 18249.09 26.97 52726.24 88888.00 2007-09-18 21:42:41.901 261 18249.18 27.04 52726.31 88888.00 2007-09-18 21:42:42.401 261 18249.09 27.06 52726.42 88888.00 2007-09-18 21:42:42.901 261 18249.14 26.96 52726.47 88888.00 2007-09-18 21:42:43.401 261 18249.17 26.92 52726.40 88888.00 2007-09-18 21:42:43.901 261 18249.11 26.94 52726.42 88888.00 2007-09-18 21:42:44.401 261 18249.17 26.93 52726.42 88888.00 2007-09-18 21:42:44.901 261 18249.26 26.87 52726.41 88888.00 2007-09-18 21:42:45.401 261 18249.20 26.84 52726.34 88888.00 2007-09-18 21:42:45.901 261 18249.18 26.81 52726.27 88888.00 2007-09-18 21:42:46.401 261 18249.08 26.80 52726.27 88888.00 2007-09-18 21:42:46.901 261 18249.07 26.82 52726.33 88888.00 2007-09-18 21:42:47.401 261 18249.15 26.89 52726.36 88888.00 2007-09-18 21:42:47.901 261 18249.21 26.88 52726.38 88888.00 2007-09-18 21:42:48.401 261 18249.13 26.86 52726.54 88888.00 2007-09-18 21:42:48.901 261 18249.17 26.93 52726.56 88888.00 2007-09-18 21:42:49.401 261 18249.21 26.92 52726.63 88888.00 2007-09-18 21:42:49.901 261 18249.17 26.92 52726.55 88888.00 2007-09-18 21:42:50.401 261 18249.11 26.90 52726.40 88888.00 2007-09-18 21:42:50.901 261 18249.15 27.01 52726.51 88888.00 2007-09-18 21:42:51.401 261 18249.24 27.04 52726.53 88888.00 2007-09-18 21:42:51.901 261 18249.29 26.93 52726.48 88888.00 2007-09-18 21:42:52.401 261 18249.22 26.88 52726.47 88888.00 2007-09-18 21:42:52.901 261 18249.21 26.84 52726.52 88888.00 2007-09-18 21:42:53.401 261 18249.25 26.87 52726.42 88888.00 2007-09-18 21:42:53.901 261 18249.30 26.87 52726.34 88888.00 2007-09-18 21:42:54.401 261 18249.27 26.86 52726.31 88888.00 2007-09-18 21:42:54.901 261 18249.24 26.93 52726.30 88888.00 2007-09-18 21:42:55.401 261 18249.13 26.87 52726.45 88888.00 2007-09-18 21:42:55.901 261 18248.87 26.87 52726.43 88888.00 2007-09-18 21:42:56.401 261 18248.85 26.84 52726.50 88888.00 2007-09-18 21:42:56.901 261 18248.97 26.75 52726.59 88888.00 2007-09-18 21:42:57.401 261 18249.00 26.82 52726.50 88888.00 2007-09-18 21:42:57.901 261 18249.00 26.88 52726.56 88888.00 2007-09-18 21:42:58.401 261 18249.05 26.89 52726.66 88888.00 2007-09-18 21:42:58.901 261 18248.86 26.88 52726.45 88888.00 2007-09-18 21:42:59.401 261 18248.77 26.85 52726.31 88888.00 2007-09-18 21:42:59.901 261 18248.80 26.82 52726.25 88888.00 2007-09-18 21:43:00.401 261 18249.04 26.73 52726.30 88888.00 2007-09-18 21:43:00.901 261 18249.03 26.66 52726.26 88888.00 2007-09-18 21:43:01.401 261 18248.87 26.68 52726.38 88888.00 2007-09-18 21:43:01.901 261 18248.93 26.89 52726.43 88888.00 2007-09-18 21:43:02.401 261 18249.05 26.89 52726.33 88888.00 2007-09-18 21:43:02.901 261 18249.20 26.78 52726.31 88888.00 2007-09-18 21:43:03.401 261 18249.13 26.68 52726.39 88888.00 2007-09-18 21:43:03.901 261 18249.00 26.68 52726.41 88888.00 2007-09-18 21:43:04.401 261 18249.07 26.77 52726.42 88888.00 2007-09-18 21:43:04.901 261 18248.98 26.86 52726.55 88888.00 2007-09-18 21:43:05.401 261 18249.10 26.78 52726.39 88888.00 2007-09-18 21:43:05.901 261 18249.05 26.73 52726.28 88888.00 2007-09-18 21:43:06.401 261 18248.99 26.74 52726.19 88888.00 2007-09-18 21:43:06.901 261 18249.06 26.70 52726.03 88888.00 2007-09-18 21:43:07.401 261 18249.15 26.72 52726.06 88888.00 2007-09-18 21:43:07.901 261 18249.21 26.80 52726.16 88888.00 2007-09-18 21:43:08.401 261 18249.18 26.77 52726.20 88888.00 2007-09-18 21:43:08.901 261 18249.19 26.77 52726.19 88888.00 2007-09-18 21:43:09.401 261 18249.17 26.72 52726.25 88888.00 2007-09-18 21:43:09.901 261 18249.16 26.75 52726.26 88888.00 2007-09-18 21:43:10.401 261 18249.19 26.75 52726.22 88888.00 2007-09-18 21:43:10.901 261 18249.19 26.77 52726.36 88888.00 2007-09-18 21:43:11.401 261 18249.20 26.69 52726.45 88888.00 2007-09-18 21:43:11.901 261 18249.20 26.74 52726.40 88888.00 2007-09-18 21:43:12.401 261 18249.15 26.73 52726.40 88888.00 2007-09-18 21:43:12.901 261 18249.18 26.70 52726.30 88888.00 2007-09-18 21:43:13.401 261 18249.09 26.72 52726.34 88888.00 2007-09-18 21:43:13.901 261 18249.10 26.74 52726.43 88888.00 2007-09-18 21:43:14.401 261 18249.16 26.76 52726.52 88888.00 2007-09-18 21:43:14.901 261 18249.06 26.71 52726.48 88888.00 2007-09-18 21:43:15.401 261 18249.08 26.64 52726.48 88888.00 2007-09-18 21:43:15.901 261 18249.20 26.67 52726.48 88888.00 2007-09-18 21:43:16.401 261 18249.17 26.70 52726.63 88888.00 2007-09-18 21:43:16.901 261 18249.14 26.71 52726.57 88888.00 2007-09-18 21:43:17.401 261 18249.11 26.72 52726.57 88888.00 2007-09-18 21:43:17.901 261 18249.06 26.73 52726.72 88888.00 2007-09-18 21:43:18.401 261 18248.97 26.75 52726.73 88888.00 2007-09-18 21:43:18.901 261 18248.99 26.84 52726.66 88888.00 2007-09-18 21:43:19.401 261 18249.00 26.75 52726.65 88888.00 2007-09-18 21:43:19.901 261 18248.94 26.66 52726.59 88888.00 2007-09-18 21:43:20.401 261 18248.72 26.66 52726.59 88888.00 2007-09-18 21:43:20.901 261 18248.80 26.68 52726.52 88888.00 2007-09-18 21:43:21.401 261 18248.72 26.67 52726.54 88888.00 2007-09-18 21:43:21.901 261 18248.81 26.78 52726.51 88888.00 2007-09-18 21:43:22.401 261 18248.94 26.81 52726.41 88888.00 2007-09-18 21:43:22.901 261 18249.13 26.90 52726.39 88888.00 2007-09-18 21:43:23.401 261 18249.19 26.88 52726.50 88888.00 2007-09-18 21:43:23.901 261 18249.22 26.85 52726.45 88888.00 2007-09-18 21:43:24.401 261 18249.25 26.67 52726.45 88888.00 2007-09-18 21:43:24.901 261 18249.21 26.63 52726.45 88888.00 2007-09-18 21:43:25.401 261 18249.20 26.65 52726.47 88888.00 2007-09-18 21:43:25.901 261 18249.14 26.67 52726.42 88888.00 2007-09-18 21:43:26.401 261 18249.11 26.66 52726.44 88888.00 2007-09-18 21:43:26.901 261 18249.13 26.60 52726.55 88888.00 2007-09-18 21:43:27.401 261 18249.17 26.51 52726.66 88888.00 2007-09-18 21:43:27.901 261 18249.22 26.56 52726.69 88888.00 2007-09-18 21:43:28.401 261 18249.16 26.68 52726.63 88888.00 2007-09-18 21:43:28.901 261 18249.14 26.75 52726.57 88888.00 2007-09-18 21:43:29.401 261 18249.24 26.78 52726.54 88888.00 2007-09-18 21:43:29.901 261 18249.14 26.78 52726.49 88888.00 2007-09-18 21:43:30.401 261 18249.16 26.76 52726.41 88888.00 2007-09-18 21:43:30.901 261 18249.27 26.72 52726.52 88888.00 2007-09-18 21:43:31.401 261 18249.30 26.74 52726.62 88888.00 2007-09-18 21:43:31.901 261 18249.24 26.77 52726.50 88888.00 2007-09-18 21:43:32.401 261 18249.10 26.71 52726.36 88888.00 2007-09-18 21:43:32.901 261 18248.95 26.62 52726.33 88888.00 2007-09-18 21:43:33.401 261 18248.94 26.66 52726.34 88888.00 2007-09-18 21:43:33.901 261 18249.04 26.70 52726.44 88888.00 2007-09-18 21:43:34.401 261 18249.10 26.74 52726.41 88888.00 2007-09-18 21:43:34.901 261 18249.07 26.80 52726.44 88888.00 2007-09-18 21:43:35.401 261 18249.17 26.72 52726.32 88888.00 2007-09-18 21:43:35.901 261 18249.07 26.64 52726.37 88888.00 2007-09-18 21:43:36.401 261 18249.07 26.59 52726.42 88888.00 2007-09-18 21:43:36.901 261 18249.05 26.64 52726.40 88888.00 2007-09-18 21:43:37.401 261 18249.05 26.71 52726.50 88888.00 2007-09-18 21:43:37.901 261 18249.11 26.66 52726.53 88888.00 2007-09-18 21:43:38.401 261 18249.11 26.72 52726.60 88888.00 2007-09-18 21:43:38.901 261 18249.04 26.75 52726.61 88888.00 2007-09-18 21:43:39.401 261 18249.07 26.75 52726.59 88888.00 2007-09-18 21:43:39.901 261 18249.14 26.71 52726.59 88888.00 2007-09-18 21:43:40.401 261 18249.00 26.66 52726.51 88888.00 2007-09-18 21:43:40.901 261 18248.97 26.72 52726.37 88888.00 2007-09-18 21:43:41.401 261 18248.99 26.75 52726.33 88888.00 2007-09-18 21:43:41.901 261 18248.98 26.71 52726.41 88888.00 2007-09-18 21:43:42.401 261 18249.00 26.61 52726.33 88888.00 2007-09-18 21:43:42.901 261 18249.03 26.68 52726.31 88888.00 2007-09-18 21:43:43.401 261 18249.06 26.73 52726.36 88888.00 2007-09-18 21:43:43.901 261 18249.08 26.71 52726.42 88888.00 2007-09-18 21:43:44.401 261 18249.00 26.73 52726.40 88888.00 2007-09-18 21:43:44.901 261 18249.08 26.62 52726.40 88888.00 2007-09-18 21:43:45.401 261 18249.03 26.63 52726.41 88888.00 2007-09-18 21:43:45.901 261 18249.04 26.67 52726.40 88888.00 2007-09-18 21:43:46.401 261 18248.92 26.67 52726.45 88888.00 2007-09-18 21:43:46.901 261 18248.83 26.55 52726.44 88888.00 2007-09-18 21:43:47.401 261 18248.88 26.56 52726.47 88888.00 2007-09-18 21:43:47.901 261 18248.83 26.61 52726.45 88888.00 2007-09-18 21:43:48.401 261 18248.82 26.69 52726.34 88888.00 2007-09-18 21:43:48.901 261 18248.84 26.70 52726.36 88888.00 2007-09-18 21:43:49.401 261 18248.80 26.79 52726.38 88888.00 2007-09-18 21:43:49.901 261 18248.78 26.88 52726.30 88888.00 2007-09-18 21:43:50.401 261 18248.83 26.86 52726.24 88888.00 2007-09-18 21:43:50.901 261 18248.83 26.88 52726.26 88888.00 2007-09-18 21:43:51.401 261 18248.59 26.86 52726.27 88888.00 2007-09-18 21:43:51.901 261 18248.37 26.77 52726.25 88888.00 2007-09-18 21:43:52.401 261 18248.65 26.74 52726.27 88888.00 2007-09-18 21:43:52.901 261 18248.71 26.73 52726.24 88888.00 2007-09-18 21:43:53.401 261 18248.60 26.76 52726.13 88888.00 2007-09-18 21:43:53.901 261 18248.51 26.80 52726.16 88888.00 2007-09-18 21:43:54.401 261 18248.59 26.78 52726.21 88888.00 2007-09-18 21:43:54.901 261 18248.60 26.85 52726.16 88888.00 2007-09-18 21:43:55.401 261 18248.48 26.86 52726.19 88888.00 2007-09-18 21:43:55.901 261 18248.45 26.80 52726.26 88888.00 2007-09-18 21:43:56.401 261 18248.54 26.85 52726.28 88888.00 2007-09-18 21:43:56.901 261 18248.67 26.88 52726.29 88888.00 2007-09-18 21:43:57.401 261 18248.74 26.90 52726.32 88888.00 2007-09-18 21:43:57.901 261 18248.63 26.93 52726.32 88888.00 2007-09-18 21:43:58.401 261 18248.56 26.88 52726.32 88888.00 2007-09-18 21:43:58.901 261 18248.52 26.80 52726.27 88888.00 2007-09-18 21:43:59.401 261 18248.50 26.87 52726.31 88888.00 2007-09-18 21:43:59.901 261 18248.48 26.95 52726.29 88888.00 2007-09-18 21:44:00.401 261 18248.53 26.90 52726.30 88888.00 2007-09-18 21:44:00.901 261 18248.58 26.90 52726.30 88888.00 2007-09-18 21:44:01.401 261 18248.65 26.84 52726.34 88888.00 2007-09-18 21:44:01.901 261 18248.66 26.78 52726.31 88888.00 2007-09-18 21:44:02.401 261 18248.61 26.87 52726.26 88888.00 2007-09-18 21:44:02.901 261 18248.59 26.87 52726.21 88888.00 2007-09-18 21:44:03.401 261 18248.59 26.98 52726.11 88888.00 2007-09-18 21:44:03.901 261 18248.62 27.00 52726.16 88888.00 2007-09-18 21:44:04.401 261 18248.59 26.99 52726.18 88888.00 2007-09-18 21:44:04.901 261 18248.59 26.98 52726.24 88888.00 2007-09-18 21:44:05.401 261 18248.51 26.97 52726.31 88888.00 2007-09-18 21:44:05.901 261 18248.42 26.89 52726.34 88888.00 2007-09-18 21:44:06.401 261 18248.39 26.84 52726.42 88888.00 2007-09-18 21:44:06.901 261 18248.44 26.79 52726.43 88888.00 2007-09-18 21:44:07.401 261 18248.46 26.82 52726.32 88888.00 2007-09-18 21:44:07.901 261 18248.46 26.80 52726.17 88888.00 2007-09-18 21:44:08.401 261 18248.61 26.80 52726.10 88888.00 2007-09-18 21:44:08.901 261 18248.52 26.80 52726.18 88888.00 2007-09-18 21:44:09.401 261 18248.52 26.76 52726.25 88888.00 2007-09-18 21:44:09.901 261 18248.33 26.86 52726.22 88888.00 2007-09-18 21:44:10.401 261 18248.41 26.92 52726.27 88888.00 2007-09-18 21:44:10.901 261 18248.56 26.97 52726.28 88888.00 2007-09-18 21:44:11.401 261 18248.48 26.95 52726.26 88888.00 2007-09-18 21:44:11.901 261 18248.43 26.86 52726.26 88888.00 2007-09-18 21:44:12.401 261 18248.39 26.80 52726.19 88888.00 2007-09-18 21:44:12.901 261 18248.34 26.75 52726.26 88888.00 2007-09-18 21:44:13.401 261 18248.42 26.75 52726.26 88888.00 2007-09-18 21:44:13.901 261 18248.42 26.68 52726.29 88888.00 2007-09-18 21:44:14.401 261 18248.48 26.67 52726.34 88888.00 2007-09-18 21:44:14.901 261 18248.51 26.75 52726.45 88888.00 2007-09-18 21:44:15.401 261 18248.52 26.77 52726.47 88888.00 2007-09-18 21:44:15.901 261 18248.71 26.80 52726.37 88888.00 2007-09-18 21:44:16.401 261 18248.61 26.87 52726.30 88888.00 2007-09-18 21:44:16.901 261 18248.54 26.77 52726.27 88888.00 2007-09-18 21:44:17.401 261 18248.62 26.67 52726.28 88888.00 2007-09-18 21:44:17.901 261 18248.61 26.62 52726.32 88888.00 2007-09-18 21:44:18.401 261 18248.38 26.64 52726.44 88888.00 2007-09-18 21:44:18.901 261 18248.41 26.73 52726.38 88888.00 2007-09-18 21:44:19.401 261 18248.48 26.88 52726.26 88888.00 2007-09-18 21:44:19.901 261 18248.59 26.93 52726.26 88888.00 2007-09-18 21:44:20.401 261 18248.44 26.82 52726.33 88888.00 2007-09-18 21:44:20.901 261 18248.50 26.85 52726.47 88888.00 2007-09-18 21:44:21.401 261 18248.50 26.85 52726.43 88888.00 2007-09-18 21:44:21.901 261 18248.38 26.77 52726.45 88888.00 2007-09-18 21:44:22.401 261 18248.46 26.81 52726.49 88888.00 2007-09-18 21:44:22.901 261 18248.46 26.81 52726.40 88888.00 2007-09-18 21:44:23.401 261 18248.49 26.74 52726.42 88888.00 2007-09-18 21:44:23.901 261 18248.43 26.73 52726.33 88888.00 2007-09-18 21:44:24.401 261 18248.41 26.75 52726.21 88888.00 2007-09-18 21:44:24.901 261 18248.45 26.62 52726.27 88888.00 2007-09-18 21:44:25.401 261 18248.59 26.58 52726.30 88888.00 2007-09-18 21:44:25.901 261 18248.59 26.69 52726.34 88888.00 2007-09-18 21:44:26.401 261 18248.50 26.61 52726.24 88888.00 2007-09-18 21:44:26.901 261 18248.53 26.49 52726.20 88888.00 2007-09-18 21:44:27.401 261 18248.51 26.57 52726.33 88888.00 2007-09-18 21:44:27.901 261 18248.53 26.65 52726.28 88888.00 2007-09-18 21:44:28.401 261 18248.55 26.65 52726.33 88888.00 2007-09-18 21:44:28.901 261 18248.51 26.62 52726.33 88888.00 2007-09-18 21:44:29.401 261 18248.32 26.56 52726.36 88888.00 2007-09-18 21:44:29.901 261 18248.54 26.55 52726.37 88888.00 2007-09-18 21:44:30.401 261 18248.66 26.58 52726.17 88888.00 2007-09-18 21:44:30.901 261 18248.69 26.57 52726.09 88888.00 2007-09-18 21:44:31.401 261 18248.56 26.59 52726.04 88888.00 2007-09-18 21:44:31.901 261 18248.50 26.63 52726.07 88888.00 2007-09-18 21:44:32.401 261 18248.51 26.64 52726.07 88888.00 2007-09-18 21:44:32.901 261 18248.52 26.62 52726.21 88888.00 2007-09-18 21:44:33.401 261 18248.58 26.62 52726.27 88888.00 2007-09-18 21:44:33.901 261 18248.73 26.63 52726.29 88888.00 2007-09-18 21:44:34.401 261 18248.80 26.64 52726.43 88888.00 2007-09-18 21:44:34.901 261 18248.77 26.63 52726.55 88888.00 2007-09-18 21:44:35.401 261 18248.72 26.66 52726.37 88888.00 2007-09-18 21:44:35.901 261 18248.64 26.70 52726.31 88888.00 2007-09-18 21:44:36.401 261 18248.73 26.76 52726.32 88888.00 2007-09-18 21:44:36.901 261 18248.72 26.86 52726.30 88888.00 2007-09-18 21:44:37.401 261 18248.70 26.85 52726.25 88888.00 2007-09-18 21:44:37.901 261 18248.69 26.79 52726.18 88888.00 2007-09-18 21:44:38.401 261 18248.64 26.77 52726.25 88888.00 2007-09-18 21:44:38.901 261 18248.64 26.80 52726.29 88888.00 2007-09-18 21:44:39.401 261 18248.43 26.82 52726.36 88888.00 2007-09-18 21:44:39.901 261 18248.35 26.82 52726.32 88888.00 2007-09-18 21:44:40.401 261 18248.32 26.75 52726.25 88888.00 2007-09-18 21:44:40.901 261 18248.51 26.81 52726.28 88888.00 2007-09-18 21:44:41.401 261 18248.49 26.95 52726.28 88888.00 2007-09-18 21:44:41.901 261 18248.42 26.87 52726.32 88888.00 2007-09-18 21:44:42.401 261 18248.42 26.81 52726.39 88888.00 2007-09-18 21:44:42.901 261 18248.58 26.93 52726.45 88888.00 2007-09-18 21:44:43.401 261 18248.72 26.97 52726.39 88888.00 2007-09-18 21:44:43.901 261 18248.66 27.03 52726.42 88888.00 2007-09-18 21:44:44.401 261 18248.69 26.99 52726.43 88888.00 2007-09-18 21:44:44.901 261 18248.66 27.00 52726.41 88888.00 2007-09-18 21:44:45.401 261 18248.69 26.96 52726.42 88888.00 2007-09-18 21:44:45.901 261 18248.72 26.92 52726.53 88888.00 2007-09-18 21:44:46.401 261 18248.58 26.87 52726.51 88888.00 2007-09-18 21:44:46.901 261 18248.55 26.85 52726.57 88888.00 2007-09-18 21:44:47.401 261 18248.56 26.86 52726.52 88888.00 2007-09-18 21:44:47.901 261 18248.53 26.88 52726.51 88888.00 2007-09-18 21:44:48.401 261 18248.63 26.98 52726.60 88888.00 2007-09-18 21:44:48.901 261 18248.63 27.08 52726.61 88888.00 2007-09-18 21:44:49.401 261 18248.51 27.06 52726.50 88888.00 2007-09-18 21:44:49.901 261 18248.56 27.06 52726.39 88888.00 2007-09-18 21:44:50.401 261 18248.72 27.02 52726.33 88888.00 2007-09-18 21:44:50.901 261 18248.69 27.07 52726.50 88888.00 2007-09-18 21:44:51.401 261 18248.61 27.08 52726.54 88888.00 2007-09-18 21:44:51.901 261 18248.58 27.10 52726.54 88888.00 2007-09-18 21:44:52.401 261 18248.53 27.12 52726.42 88888.00 2007-09-18 21:44:52.901 261 18248.52 27.07 52726.33 88888.00 2007-09-18 21:44:53.401 261 18248.59 27.12 52726.28 88888.00 2007-09-18 21:44:53.901 261 18248.58 27.14 52726.27 88888.00 2007-09-18 21:44:54.401 261 18248.38 27.04 52726.37 88888.00 2007-09-18 21:44:54.901 261 18248.42 27.02 52726.32 88888.00 2007-09-18 21:44:55.401 261 18248.48 27.04 52726.30 88888.00 2007-09-18 21:44:55.901 261 18248.64 27.06 52726.39 88888.00 2007-09-18 21:44:56.401 261 18248.56 27.09 52726.53 88888.00 2007-09-18 21:44:56.901 261 18248.45 27.07 52726.40 88888.00 2007-09-18 21:44:57.401 261 18248.52 27.01 52726.44 88888.00 2007-09-18 21:44:57.901 261 18248.61 26.97 52726.44 88888.00 2007-09-18 21:44:58.401 261 18248.56 26.92 52726.31 88888.00 2007-09-18 21:44:58.901 261 18248.62 26.96 52726.16 88888.00 2007-09-18 21:44:59.401 261 18248.55 26.95 52726.28 88888.00 2007-09-18 21:44:59.901 261 18248.54 26.94 52726.32 88888.00 2007-09-18 21:45:00.401 261 18248.64 26.93 52726.39 88888.00 2007-09-18 21:45:00.901 261 18248.65 26.99 52726.39 88888.00 2007-09-18 21:45:01.401 261 18248.63 27.01 52726.48 88888.00 2007-09-18 21:45:01.901 261 18248.63 27.07 52726.38 88888.00 2007-09-18 21:45:02.401 261 18248.61 27.12 52726.34 88888.00 2007-09-18 21:45:02.901 261 18248.66 27.09 52726.32 88888.00 2007-09-18 21:45:03.401 261 18248.59 27.08 52726.29 88888.00 2007-09-18 21:45:03.901 261 18248.60 27.13 52726.37 88888.00 2007-09-18 21:45:04.401 261 18248.55 27.06 52726.31 88888.00 2007-09-18 21:45:04.901 261 18248.52 27.09 52726.29 88888.00 2007-09-18 21:45:05.401 261 18248.44 27.11 52726.26 88888.00 2007-09-18 21:45:05.901 261 18248.43 27.13 52726.29 88888.00 2007-09-18 21:45:06.401 261 18248.45 27.11 52726.32 88888.00 2007-09-18 21:45:06.901 261 18248.44 27.09 52726.36 88888.00 2007-09-18 21:45:07.401 261 18248.55 27.02 52726.28 88888.00 2007-09-18 21:45:07.901 261 18248.53 26.97 52726.27 88888.00 2007-09-18 21:45:08.401 261 18248.54 27.09 52726.40 88888.00 2007-09-18 21:45:08.901 261 18248.44 27.12 52726.31 88888.00 2007-09-18 21:45:09.401 261 18248.49 27.09 52726.37 88888.00 2007-09-18 21:45:09.901 261 18248.60 27.18 52726.30 88888.00 2007-09-18 21:45:10.401 261 18248.65 27.19 52726.24 88888.00 2007-09-18 21:45:10.901 261 18248.64 27.18 52726.17 88888.00 2007-09-18 21:45:11.401 261 18248.64 27.16 52726.20 88888.00 2007-09-18 21:45:11.901 261 18248.50 27.12 52726.24 88888.00 2007-09-18 21:45:12.401 261 18248.37 27.09 52726.27 88888.00 2007-09-18 21:45:12.901 261 18248.41 27.13 52726.39 88888.00 2007-09-18 21:45:13.401 261 18248.50 27.18 52726.28 88888.00 2007-09-18 21:45:13.901 261 18248.48 27.11 52726.14 88888.00 2007-09-18 21:45:14.401 261 18248.52 27.10 52726.16 88888.00 2007-09-18 21:45:14.901 261 18248.46 27.13 52726.27 88888.00 2007-09-18 21:45:15.401 261 18248.43 27.13 52726.36 88888.00 2007-09-18 21:45:15.901 261 18248.42 27.16 52726.36 88888.00 2007-09-18 21:45:16.401 261 18248.43 27.19 52726.34 88888.00 2007-09-18 21:45:16.901 261 18248.42 27.23 52726.25 88888.00 2007-09-18 21:45:17.401 261 18248.46 27.19 52726.17 88888.00 2007-09-18 21:45:17.901 261 18248.42 27.15 52726.19 88888.00 2007-09-18 21:45:18.401 261 18248.33 27.16 52726.29 88888.00 2007-09-18 21:45:18.901 261 18248.37 27.14 52726.28 88888.00 2007-09-18 21:45:19.401 261 18248.38 27.14 52726.34 88888.00 2007-09-18 21:45:19.901 261 18248.43 27.10 52726.30 88888.00 2007-09-18 21:45:20.401 261 18248.50 27.00 52726.16 88888.00 2007-09-18 21:45:20.901 261 18248.48 26.97 52726.08 88888.00 2007-09-18 21:45:21.401 261 18248.44 27.02 52726.25 88888.00 2007-09-18 21:45:21.901 261 18248.46 27.07 52726.18 88888.00 2007-09-18 21:45:22.401 261 18248.43 27.01 52726.08 88888.00 2007-09-18 21:45:22.901 261 18248.31 26.98 52726.20 88888.00 2007-09-18 21:45:23.401 261 18248.21 26.93 52726.20 88888.00 2007-09-18 21:45:23.901 261 18248.37 26.98 52726.24 88888.00 2007-09-18 21:45:24.401 261 18248.41 27.00 52726.20 88888.00 2007-09-18 21:45:24.901 261 18248.50 26.93 52726.26 88888.00 2007-09-18 21:45:25.401 261 18248.59 26.92 52726.37 88888.00 2007-09-18 21:45:25.901 261 18248.58 26.89 52726.33 88888.00 2007-09-18 21:45:26.401 261 18248.58 26.87 52726.33 88888.00 2007-09-18 21:45:26.901 261 18248.56 26.89 52726.33 88888.00 2007-09-18 21:45:27.401 261 18248.66 26.97 52726.30 88888.00 2007-09-18 21:45:27.901 261 18248.73 26.91 52726.28 88888.00 2007-09-18 21:45:28.401 261 18248.60 26.89 52726.34 88888.00 2007-09-18 21:45:28.901 261 18248.62 26.97 52726.39 88888.00 2007-09-18 21:45:29.401 261 18248.54 27.04 52726.36 88888.00 2007-09-18 21:45:29.901 261 18248.69 27.01 52726.29 88888.00 2007-09-18 21:45:30.401 261 18248.65 27.02 52726.27 88888.00 2007-09-18 21:45:30.901 261 18248.69 26.94 52726.34 88888.00 2007-09-18 21:45:31.401 261 18248.69 26.94 52726.34 88888.00 2007-09-18 21:45:31.901 261 18248.65 26.93 52726.40 88888.00 2007-09-18 21:45:32.401 261 18248.66 26.93 52726.43 88888.00 2007-09-18 21:45:32.901 261 18248.69 27.01 52726.48 88888.00 2007-09-18 21:45:33.401 261 18248.63 27.03 52726.33 88888.00 2007-09-18 21:45:33.901 261 18248.56 27.03 52726.30 88888.00 2007-09-18 21:45:34.401 261 18248.66 26.97 52726.32 88888.00 2007-09-18 21:45:34.901 261 18248.69 26.88 52726.22 88888.00 2007-09-18 21:45:35.401 261 18248.70 26.92 52726.26 88888.00 2007-09-18 21:45:35.901 261 18248.76 26.85 52726.32 88888.00 2007-09-18 21:45:36.401 261 18248.85 26.78 52726.28 88888.00 2007-09-18 21:45:36.901 261 18248.84 26.75 52726.08 88888.00 2007-09-18 21:45:37.401 261 18248.74 26.76 52726.13 88888.00 2007-09-18 21:45:37.901 261 18248.83 26.80 52726.15 88888.00 2007-09-18 21:45:38.401 261 18248.75 26.81 52726.17 88888.00 2007-09-18 21:45:38.901 261 18248.75 26.82 52726.22 88888.00 2007-09-18 21:45:39.401 261 18248.87 26.79 52726.27 88888.00 2007-09-18 21:45:39.901 261 18248.92 26.77 52726.27 88888.00 2007-09-18 21:45:40.401 261 18248.95 26.85 52726.16 88888.00 2007-09-18 21:45:40.901 261 18248.94 26.82 52726.18 88888.00 2007-09-18 21:45:41.401 261 18248.87 26.82 52726.24 88888.00 2007-09-18 21:45:41.901 261 18248.97 26.85 52726.25 88888.00 2007-09-18 21:45:42.401 261 18249.05 26.80 52726.32 88888.00 2007-09-18 21:45:42.901 261 18249.05 26.78 52726.32 88888.00 2007-09-18 21:45:43.401 261 18249.03 26.78 52726.41 88888.00 2007-09-18 21:45:43.901 261 18249.09 26.77 52726.40 88888.00 2007-09-18 21:45:44.401 261 18249.19 26.86 52726.25 88888.00 2007-09-18 21:45:44.901 261 18249.07 26.80 52726.26 88888.00 2007-09-18 21:45:45.401 261 18248.97 26.74 52726.20 88888.00 2007-09-18 21:45:45.901 261 18248.91 26.70 52726.19 88888.00 2007-09-18 21:45:46.401 261 18249.05 26.75 52726.16 88888.00 2007-09-18 21:45:46.901 261 18248.98 26.76 52726.17 88888.00 2007-09-18 21:45:47.401 261 18249.05 26.77 52726.25 88888.00 2007-09-18 21:45:47.901 261 18249.08 26.80 52726.27 88888.00 2007-09-18 21:45:48.401 261 18249.10 26.79 52726.28 88888.00 2007-09-18 21:45:48.901 261 18248.99 26.80 52726.26 88888.00 2007-09-18 21:45:49.401 261 18249.04 26.79 52726.28 88888.00 2007-09-18 21:45:49.901 261 18249.20 26.75 52726.30 88888.00 2007-09-18 21:45:50.401 261 18249.29 26.75 52726.31 88888.00 2007-09-18 21:45:50.901 261 18249.18 26.74 52726.28 88888.00 2007-09-18 21:45:51.401 261 18249.19 26.69 52726.42 88888.00 2007-09-18 21:45:51.901 261 18249.17 26.65 52726.26 88888.00 2007-09-18 21:45:52.401 261 18249.17 26.70 52726.10 88888.00 2007-09-18 21:45:52.901 261 18249.13 26.84 52726.19 88888.00 2007-09-18 21:45:53.401 261 18249.15 26.93 52726.27 88888.00 2007-09-18 21:45:53.901 261 18249.16 26.93 52726.30 88888.00 2007-09-18 21:45:54.401 261 18249.06 26.94 52726.24 88888.00 2007-09-18 21:45:54.901 261 18248.96 26.93 52726.33 88888.00 2007-09-18 21:45:55.401 261 18248.95 26.91 52726.34 88888.00 2007-09-18 21:45:55.901 261 18248.96 26.99 52726.34 88888.00 2007-09-18 21:45:56.401 261 18249.00 26.99 52726.49 88888.00 2007-09-18 21:45:56.901 261 18249.07 26.99 52726.41 88888.00 2007-09-18 21:45:57.401 261 18249.15 26.92 52726.33 88888.00 2007-09-18 21:45:57.901 261 18249.06 26.88 52726.42 88888.00 2007-09-18 21:45:58.401 261 18248.94 26.81 52726.50 88888.00 2007-09-18 21:45:58.901 261 18248.78 26.90 52726.52 88888.00 2007-09-18 21:45:59.401 261 18248.77 26.92 52726.38 88888.00 2007-09-18 21:45:59.901 261 18248.74 26.91 52726.26 88888.00 2007-09-18 21:46:00.401 261 18248.84 26.84 52726.26 88888.00 2007-09-18 21:46:00.901 261 18248.89 26.87 52726.42 88888.00 2007-09-18 21:46:01.401 261 18248.95 26.84 52726.42 88888.00 2007-09-18 21:46:01.901 261 18249.00 26.94 52726.34 88888.00 2007-09-18 21:46:02.401 261 18249.08 26.97 52726.55 88888.00 2007-09-18 21:46:02.901 261 18249.04 26.95 52726.68 88888.00 2007-09-18 21:46:03.401 261 18248.92 26.96 52726.57 88888.00 2007-09-18 21:46:03.901 261 18248.81 26.92 52726.50 88888.00 2007-09-18 21:46:04.401 261 18248.89 26.90 52726.42 88888.00 2007-09-18 21:46:04.901 261 18248.87 26.90 52726.36 88888.00 2007-09-18 21:46:05.401 261 18248.91 26.94 52726.43 88888.00 2007-09-18 21:46:05.901 261 18248.92 26.97 52726.50 88888.00 2007-09-18 21:46:06.401 261 18248.88 26.93 52726.60 88888.00 2007-09-18 21:46:06.901 261 18248.87 26.89 52726.55 88888.00 2007-09-18 21:46:07.401 261 18248.85 26.86 52726.47 88888.00 2007-09-18 21:46:07.901 261 18248.75 26.77 52726.54 88888.00 2007-09-18 21:46:08.401 261 18248.91 26.82 52726.57 88888.00 2007-09-18 21:46:08.901 261 18248.89 26.77 52726.56 88888.00 2007-09-18 21:46:09.401 261 18248.78 26.65 52726.60 88888.00 2007-09-18 21:46:09.901 261 18248.80 26.69 52726.64 88888.00 2007-09-18 21:46:10.401 261 18248.60 26.76 52726.63 88888.00 2007-09-18 21:46:10.901 261 18248.66 26.80 52726.53 88888.00 2007-09-18 21:46:11.401 261 18248.70 26.81 52726.61 88888.00 2007-09-18 21:46:11.901 261 18248.85 26.82 52726.55 88888.00 2007-09-18 21:46:12.401 261 18248.84 26.77 52726.60 88888.00 2007-09-18 21:46:12.901 261 18248.86 26.77 52726.69 88888.00 2007-09-18 21:46:13.401 261 18248.86 26.74 52726.62 88888.00 2007-09-18 21:46:13.901 261 18248.83 26.67 52726.56 88888.00 2007-09-18 21:46:14.401 261 18248.67 26.70 52726.43 88888.00 2007-09-18 21:46:14.901 261 18248.72 26.78 52726.48 88888.00 2007-09-18 21:46:15.401 261 18248.78 26.72 52726.61 88888.00 2007-09-18 21:46:15.901 261 18248.89 26.65 52726.50 88888.00 2007-09-18 21:46:16.401 261 18248.83 26.78 52726.42 88888.00 2007-09-18 21:46:16.901 261 18248.89 26.78 52726.36 88888.00 2007-09-18 21:46:17.401 261 18248.82 26.67 52726.37 88888.00 2007-09-18 21:46:17.901 261 18248.80 26.72 52726.26 88888.00 2007-09-18 21:46:18.401 261 18248.72 26.82 52726.16 88888.00 2007-09-18 21:46:18.901 261 18248.83 26.85 52726.25 88888.00 2007-09-18 21:46:19.401 261 18248.91 26.86 52726.32 88888.00 2007-09-18 21:46:19.901 261 18249.03 26.74 52726.37 88888.00 2007-09-18 21:46:20.401 261 18248.95 26.69 52726.54 88888.00 2007-09-18 21:46:20.901 261 18248.93 26.71 52726.64 88888.00 2007-09-18 21:46:21.401 261 18248.96 26.77 52726.51 88888.00 2007-09-18 21:46:21.901 261 18249.00 26.73 52726.50 88888.00 2007-09-18 21:46:22.401 261 18248.95 26.74 52726.56 88888.00 2007-09-18 21:46:22.901 261 18248.97 26.76 52726.51 88888.00 2007-09-18 21:46:23.401 261 18248.93 26.77 52726.54 88888.00 2007-09-18 21:46:23.901 261 18248.85 26.81 52726.57 88888.00 2007-09-18 21:46:24.401 261 18248.83 26.81 52726.50 88888.00 2007-09-18 21:46:24.901 261 18248.98 26.82 52726.43 88888.00 2007-09-18 21:46:25.401 261 18248.95 26.78 52726.43 88888.00 2007-09-18 21:46:25.901 261 18248.91 26.82 52726.43 88888.00 2007-09-18 21:46:26.401 261 18248.94 26.77 52726.47 88888.00 2007-09-18 21:46:26.901 261 18248.98 26.72 52726.56 88888.00 2007-09-18 21:46:27.401 261 18248.97 26.74 52726.69 88888.00 2007-09-18 21:46:27.901 261 18249.02 26.80 52726.75 88888.00 2007-09-18 21:46:28.401 261 18249.09 26.84 52726.63 88888.00 2007-09-18 21:46:28.901 261 18249.02 26.81 52726.53 88888.00 2007-09-18 21:46:29.401 261 18249.00 26.76 52726.52 88888.00 2007-09-18 21:46:29.901 261 18249.04 26.73 52726.52 88888.00 2007-09-18 21:46:30.401 261 18249.05 26.67 52726.56 88888.00 2007-09-18 21:46:30.901 261 18249.05 26.68 52726.54 88888.00 2007-09-18 21:46:31.401 261 18249.02 26.84 52726.44 88888.00 2007-09-18 21:46:31.901 261 18248.95 26.81 52726.44 88888.00 2007-09-18 21:46:32.401 261 18248.89 26.78 52726.55 88888.00 2007-09-18 21:46:32.901 261 18248.92 26.77 52726.52 88888.00 2007-09-18 21:46:33.401 261 18249.00 26.81 52726.64 88888.00 2007-09-18 21:46:33.901 261 18249.05 26.89 52726.74 88888.00 2007-09-18 21:46:34.401 261 18248.99 26.91 52726.64 88888.00 2007-09-18 21:46:34.901 261 18248.83 26.96 52726.66 88888.00 2007-09-18 21:46:35.401 261 18248.95 26.98 52726.56 88888.00 2007-09-18 21:46:35.901 261 18248.93 26.93 52726.43 88888.00 2007-09-18 21:46:36.401 261 18248.86 26.80 52726.45 88888.00 2007-09-18 21:46:36.901 261 18248.94 26.71 52726.55 88888.00 2007-09-18 21:46:37.401 261 18248.96 26.74 52726.53 88888.00 2007-09-18 21:46:37.901 261 18248.95 26.76 52726.44 88888.00 2007-09-18 21:46:38.401 261 18249.02 26.76 52726.50 88888.00 2007-09-18 21:46:38.901 261 18249.08 26.78 52726.59 88888.00 2007-09-18 21:46:39.401 261 18249.03 26.76 52726.65 88888.00 2007-09-18 21:46:39.901 261 18248.95 26.76 52726.60 88888.00 2007-09-18 21:46:40.401 261 18249.04 26.80 52726.55 88888.00 2007-09-18 21:46:40.901 261 18249.07 26.86 52726.51 88888.00 2007-09-18 21:46:41.401 261 18249.06 26.82 52726.50 88888.00 2007-09-18 21:46:41.901 261 18249.04 26.90 52726.54 88888.00 2007-09-18 21:46:42.401 261 18248.88 26.93 52726.59 88888.00 2007-09-18 21:46:42.901 261 18249.00 26.95 52726.64 88888.00 2007-09-18 21:46:43.401 261 18249.13 26.89 52726.64 88888.00 2007-09-18 21:46:43.901 261 18249.11 26.80 52726.62 88888.00 2007-09-18 21:46:44.401 261 18248.94 26.81 52726.80 88888.00 2007-09-18 21:46:44.901 261 18248.96 26.88 52726.80 88888.00 2007-09-18 21:46:45.401 261 18249.11 26.93 52726.61 88888.00 2007-09-18 21:46:45.901 261 18249.24 26.93 52726.61 88888.00 2007-09-18 21:46:46.401 261 18249.15 26.95 52726.62 88888.00 2007-09-18 21:46:46.901 261 18249.07 26.90 52726.62 88888.00 2007-09-18 21:46:47.401 261 18249.04 26.85 52726.57 88888.00 2007-09-18 21:46:47.901 261 18249.02 26.77 52726.60 88888.00 2007-09-18 21:46:48.401 261 18249.14 26.75 52726.61 88888.00 2007-09-18 21:46:48.901 261 18249.17 26.71 52726.65 88888.00 2007-09-18 21:46:49.401 261 18249.09 26.60 52726.72 88888.00 2007-09-18 21:46:49.901 261 18249.19 26.60 52726.72 88888.00 2007-09-18 21:46:50.401 261 18249.11 26.66 52726.86 88888.00 2007-09-18 21:46:50.901 261 18249.19 26.64 52726.86 88888.00 2007-09-18 21:46:51.401 261 18249.13 26.69 52726.86 88888.00 2007-09-18 21:46:51.901 261 18249.15 26.76 52726.88 88888.00 2007-09-18 21:46:52.401 261 18249.09 26.76 52726.84 88888.00 2007-09-18 21:46:52.901 261 18249.03 26.68 52726.83 88888.00 2007-09-18 21:46:53.401 261 18249.05 26.71 52726.85 88888.00 2007-09-18 21:46:53.901 261 18249.06 26.71 52726.78 88888.00 2007-09-18 21:46:54.401 261 18249.11 26.79 52726.71 88888.00 2007-09-18 21:46:54.901 261 18249.14 26.80 52726.73 88888.00 2007-09-18 21:46:55.401 261 18249.07 26.89 52726.71 88888.00 2007-09-18 21:46:55.901 261 18249.03 26.92 52726.68 88888.00 2007-09-18 21:46:56.401 261 18248.99 26.93 52726.74 88888.00 2007-09-18 21:46:56.901 261 18248.99 26.79 52726.68 88888.00 2007-09-18 21:46:57.401 261 18249.05 26.73 52726.65 88888.00 2007-09-18 21:46:57.901 261 18249.03 26.79 52726.76 88888.00 2007-09-18 21:46:58.401 261 18249.03 26.86 52726.73 88888.00 2007-09-18 21:46:58.901 261 18248.99 26.90 52726.66 88888.00 2007-09-18 21:46:59.401 261 18249.04 26.90 52726.57 88888.00 2007-09-18 21:46:59.901 261 18249.13 26.84 52726.68 88888.00 2007-09-18 21:47:00.401 261 18249.10 26.85 52726.72 88888.00 2007-09-18 21:47:00.901 261 18249.08 26.87 52726.61 88888.00 2007-09-18 21:47:01.401 261 18248.99 26.89 52726.61 88888.00 2007-09-18 21:47:01.901 261 18248.98 26.86 52726.55 88888.00 2007-09-18 21:47:02.401 261 18249.07 26.89 52726.60 88888.00 2007-09-18 21:47:02.901 261 18249.05 26.86 52726.62 88888.00 2007-09-18 21:47:03.401 261 18248.92 26.89 52726.51 88888.00 2007-09-18 21:47:03.901 261 18248.94 27.00 52726.57 88888.00 2007-09-18 21:47:04.401 261 18249.06 26.96 52726.61 88888.00 2007-09-18 21:47:04.901 261 18249.13 26.79 52726.63 88888.00 2007-09-18 21:47:05.401 261 18249.10 26.88 52726.75 88888.00 2007-09-18 21:47:05.901 261 18249.04 26.84 52726.74 88888.00 2007-09-18 21:47:06.401 261 18249.02 26.79 52726.76 88888.00 2007-09-18 21:47:06.901 261 18249.00 26.87 52726.77 88888.00 2007-09-18 21:47:07.401 261 18249.02 26.84 52726.66 88888.00 2007-09-18 21:47:07.901 261 18248.94 26.81 52726.65 88888.00 2007-09-18 21:47:08.401 261 18248.98 26.82 52726.69 88888.00 2007-09-18 21:47:08.901 261 18249.04 26.84 52726.77 88888.00 2007-09-18 21:47:09.401 261 18248.99 26.80 52726.72 88888.00 2007-09-18 21:47:09.901 261 18248.96 26.76 52726.68 88888.00 2007-09-18 21:47:10.401 261 18248.93 26.71 52726.78 88888.00 2007-09-18 21:47:10.901 261 18248.98 26.62 52726.96 88888.00 2007-09-18 21:47:11.401 261 18248.97 26.61 52726.94 88888.00 2007-09-18 21:47:11.901 261 18249.05 26.65 52726.88 88888.00 2007-09-18 21:47:12.401 261 18249.03 26.70 52726.80 88888.00 2007-09-18 21:47:12.901 261 18249.15 26.72 52726.73 88888.00 2007-09-18 21:47:13.401 261 18249.03 26.73 52726.86 88888.00 2007-09-18 21:47:13.901 261 18248.91 26.75 52726.83 88888.00 2007-09-18 21:47:14.401 261 18248.94 26.74 52726.99 88888.00 2007-09-18 21:47:14.901 261 18248.92 26.72 52726.89 88888.00 2007-09-18 21:47:15.401 261 18248.84 26.65 52726.83 88888.00 2007-09-18 21:47:15.901 261 18248.89 26.62 52726.88 88888.00 2007-09-18 21:47:16.401 261 18248.97 26.63 52726.84 88888.00 2007-09-18 21:47:16.901 261 18248.91 26.68 52726.77 88888.00 2007-09-18 21:47:17.401 261 18248.89 26.78 52726.74 88888.00 2007-09-18 21:47:17.901 261 18248.75 26.80 52726.66 88888.00 2007-09-18 21:47:18.401 261 18248.74 26.75 52726.68 88888.00 2007-09-18 21:47:18.901 261 18248.78 26.76 52726.66 88888.00 2007-09-18 21:47:19.401 261 18248.69 26.79 52726.73 88888.00 2007-09-18 21:47:19.901 261 18248.63 26.86 52726.78 88888.00 2007-09-18 21:47:20.401 261 18248.66 26.94 52726.77 88888.00 2007-09-18 21:47:20.901 261 18248.74 26.93 52726.66 88888.00 2007-09-18 21:47:21.401 261 18248.86 26.85 52726.73 88888.00 2007-09-18 21:47:21.901 261 18248.76 26.85 52726.73 88888.00 2007-09-18 21:47:22.401 261 18248.84 26.85 52726.71 88888.00 2007-09-18 21:47:22.901 261 18248.86 26.80 52726.79 88888.00 2007-09-18 21:47:23.401 261 18248.76 26.72 52726.84 88888.00 2007-09-18 21:47:23.901 261 18248.78 26.69 52726.91 88888.00 2007-09-18 21:47:24.401 261 18248.80 26.71 52726.91 88888.00 2007-09-18 21:47:24.901 261 18248.87 26.78 52726.94 88888.00 2007-09-18 21:47:25.401 261 18248.75 26.85 52726.99 88888.00 2007-09-18 21:47:25.901 261 18248.60 26.82 52726.95 88888.00 2007-09-18 21:47:26.401 261 18248.60 26.71 52727.09 88888.00 2007-09-18 21:47:26.901 261 18248.70 26.76 52727.10 88888.00 2007-09-18 21:47:27.401 261 18248.82 26.80 52726.96 88888.00 2007-09-18 21:47:27.901 261 18248.78 26.82 52726.87 88888.00 2007-09-18 21:47:28.401 261 18248.72 26.86 52727.01 88888.00 2007-09-18 21:47:28.901 261 18248.80 26.85 52727.03 88888.00 2007-09-18 21:47:29.401 261 18248.72 26.92 52726.92 88888.00 2007-09-18 21:47:29.901 261 18248.81 27.01 52726.78 88888.00 2007-09-18 21:47:30.401 261 18248.83 27.02 52726.89 88888.00 2007-09-18 21:47:30.901 261 18248.69 26.99 52726.97 88888.00 2007-09-18 21:47:31.401 261 18248.72 27.05 52726.66 88888.00 2007-09-18 21:47:31.901 261 18248.69 27.11 52726.66 88888.00 2007-09-18 21:47:32.401 261 18248.72 27.00 52726.80 88888.00 2007-09-18 21:47:32.901 261 18248.74 26.95 52726.87 88888.00 2007-09-18 21:47:33.401 261 18248.82 26.98 52726.82 88888.00 2007-09-18 21:47:33.901 261 18248.66 27.02 52726.89 88888.00 2007-09-18 21:47:34.401 261 18248.71 27.02 52726.89 88888.00 2007-09-18 21:47:34.901 261 18248.67 26.99 52726.85 88888.00 2007-09-18 21:47:35.401 261 18248.61 26.98 52726.74 88888.00 2007-09-18 21:47:35.901 261 18248.70 27.07 52726.74 88888.00 2007-09-18 21:47:36.401 261 18248.76 27.02 52726.84 88888.00 2007-09-18 21:47:36.901 261 18248.80 26.98 52726.86 88888.00 2007-09-18 21:47:37.401 261 18248.78 26.93 52726.79 88888.00 2007-09-18 21:47:37.901 261 18248.77 26.85 52726.84 88888.00 2007-09-18 21:47:38.401 261 18248.86 26.81 52726.87 88888.00 2007-09-18 21:47:38.901 261 18248.88 26.87 52726.63 88888.00 2007-09-18 21:47:39.401 261 18248.91 26.86 52726.65 88888.00 2007-09-18 21:47:39.901 261 18248.81 26.92 52726.72 88888.00 2007-09-18 21:47:40.401 261 18248.78 27.00 52726.86 88888.00 2007-09-18 21:47:40.901 261 18248.77 27.01 52726.95 88888.00 2007-09-18 21:47:41.401 261 18248.77 26.92 52726.91 88888.00 2007-09-18 21:47:41.901 261 18248.78 26.88 52726.80 88888.00 2007-09-18 21:47:42.401 261 18248.87 26.95 52726.78 88888.00 2007-09-18 21:47:42.901 261 18249.07 26.95 52726.75 88888.00 2007-09-18 21:47:43.401 261 18248.82 26.98 52726.68 88888.00 2007-09-18 21:47:43.901 261 18248.86 26.94 52726.69 88888.00 2007-09-18 21:47:44.401 261 18248.92 26.96 52726.73 88888.00 2007-09-18 21:47:44.901 261 18248.82 26.93 52726.68 88888.00 2007-09-18 21:47:45.401 261 18248.84 27.01 52726.62 88888.00 2007-09-18 21:47:45.901 261 18248.77 27.00 52726.66 88888.00 2007-09-18 21:47:46.401 261 18248.60 26.98 52726.66 88888.00 2007-09-18 21:47:46.901 261 18248.76 27.02 52726.68 88888.00 2007-09-18 21:47:47.401 261 18248.81 27.01 52726.66 88888.00 2007-09-18 21:47:47.901 261 18248.81 26.97 52726.72 88888.00 2007-09-18 21:47:48.401 261 18248.77 26.99 52726.69 88888.00 2007-09-18 21:47:48.901 261 18248.78 26.98 52726.75 88888.00 2007-09-18 21:47:49.401 261 18248.76 26.90 52726.67 88888.00 2007-09-18 21:47:49.901 261 18248.74 26.88 52726.68 88888.00 2007-09-18 21:47:50.401 261 18248.65 26.87 52726.57 88888.00 2007-09-18 21:47:50.901 261 18248.66 26.89 52726.62 88888.00 2007-09-18 21:47:51.401 261 18248.84 26.86 52726.57 88888.00 2007-09-18 21:47:51.901 261 18248.97 26.86 52726.64 88888.00 2007-09-18 21:47:52.401 261 18248.85 26.96 52726.61 88888.00 2007-09-18 21:47:52.901 261 18248.81 27.03 52726.57 88888.00 2007-09-18 21:47:53.401 261 18248.93 27.05 52726.62 88888.00 2007-09-18 21:47:53.901 261 18248.92 27.05 52726.79 88888.00 2007-09-18 21:47:54.401 261 18248.88 27.00 52726.72 88888.00 2007-09-18 21:47:54.901 261 18248.94 26.94 52726.67 88888.00 2007-09-18 21:47:55.401 261 18248.99 26.93 52726.57 88888.00 2007-09-18 21:47:55.901 261 18248.91 27.01 52726.60 88888.00 2007-09-18 21:47:56.401 261 18248.88 26.99 52726.67 88888.00 2007-09-18 21:47:56.901 261 18248.85 26.93 52726.71 88888.00 2007-09-18 21:47:57.401 261 18248.89 26.92 52726.74 88888.00 2007-09-18 21:47:57.901 261 18248.84 26.87 52726.74 88888.00 2007-09-18 21:47:58.401 261 18248.87 26.93 52726.88 88888.00 2007-09-18 21:47:58.901 261 18248.85 26.98 52726.78 88888.00 2007-09-18 21:47:59.401 261 18248.96 26.93 52726.73 88888.00 2007-09-18 21:47:59.901 261 18248.93 26.88 52726.79 88888.00 2007-09-18 21:48:00.401 261 18248.87 26.93 52726.74 88888.00 2007-09-18 21:48:00.901 261 18248.88 26.88 52726.80 88888.00 2007-09-18 21:48:01.401 261 18248.89 26.88 52726.91 88888.00 2007-09-18 21:48:01.901 261 18248.95 26.87 52726.85 88888.00 2007-09-18 21:48:02.401 261 18248.94 26.79 52726.75 88888.00 2007-09-18 21:48:02.901 261 18248.89 26.90 52726.72 88888.00 2007-09-18 21:48:03.401 261 18248.93 27.06 52726.66 88888.00 2007-09-18 21:48:03.901 261 18248.93 26.98 52726.71 88888.00 2007-09-18 21:48:04.401 261 18248.92 26.90 52726.84 88888.00 2007-09-18 21:48:04.901 261 18249.08 26.88 52726.84 88888.00 2007-09-18 21:48:05.401 261 18249.11 27.00 52726.75 88888.00 2007-09-18 21:48:05.901 261 18249.10 27.01 52726.69 88888.00 2007-09-18 21:48:06.401 261 18248.97 27.02 52726.68 88888.00 2007-09-18 21:48:06.901 261 18248.93 27.05 52726.73 88888.00 2007-09-18 21:48:07.401 261 18249.06 26.98 52726.74 88888.00 2007-09-18 21:48:07.901 261 18248.99 26.87 52726.73 88888.00 2007-09-18 21:48:08.401 261 18249.03 26.81 52726.68 88888.00 2007-09-18 21:48:08.901 261 18249.05 26.90 52726.66 88888.00 2007-09-18 21:48:09.401 261 18248.93 26.95 52726.85 88888.00 2007-09-18 21:48:09.901 261 18249.05 26.85 52726.95 88888.00 2007-09-18 21:48:10.401 261 18249.15 26.82 52726.84 88888.00 2007-09-18 21:48:10.901 261 18249.11 26.89 52726.77 88888.00 2007-09-18 21:48:11.401 261 18249.08 26.79 52726.75 88888.00 2007-09-18 21:48:11.901 261 18249.14 26.81 52726.76 88888.00 2007-09-18 21:48:12.401 261 18249.11 26.88 52726.82 88888.00 2007-09-18 21:48:12.901 261 18248.97 26.79 52726.77 88888.00 2007-09-18 21:48:13.401 261 18248.83 26.79 52726.64 88888.00 2007-09-18 21:48:13.901 261 18248.93 26.88 52726.66 88888.00 2007-09-18 21:48:14.401 261 18248.91 26.86 52726.72 88888.00 2007-09-18 21:48:14.901 261 18248.94 26.79 52726.74 88888.00 2007-09-18 21:48:15.401 261 18248.86 26.84 52726.69 88888.00 2007-09-18 21:48:15.901 261 18248.85 26.85 52726.63 88888.00 2007-09-18 21:48:16.401 261 18248.92 26.88 52726.71 88888.00 2007-09-18 21:48:16.901 261 18248.97 26.77 52726.83 88888.00 2007-09-18 21:48:17.401 261 18249.02 26.75 52726.90 88888.00 2007-09-18 21:48:17.901 261 18248.98 26.84 52726.89 88888.00 2007-09-18 21:48:18.401 261 18249.05 26.91 52726.83 88888.00 2007-09-18 21:48:18.901 261 18249.05 26.85 52726.77 88888.00 2007-09-18 21:48:19.401 261 18249.15 26.82 52726.86 88888.00 2007-09-18 21:48:19.901 261 18249.14 26.86 52726.91 88888.00 2007-09-18 21:48:20.401 261 18248.98 26.82 52726.94 88888.00 2007-09-18 21:48:20.901 261 18248.83 26.88 52726.91 88888.00 2007-09-18 21:48:21.401 261 18248.86 27.01 52727.02 88888.00 2007-09-18 21:48:21.901 261 18248.69 26.96 52726.94 88888.00 2007-09-18 21:48:22.401 261 18248.71 26.90 52726.91 88888.00 2007-09-18 21:48:22.901 261 18248.84 26.87 52726.92 88888.00 2007-09-18 21:48:23.401 261 18248.95 27.00 52726.90 88888.00 2007-09-18 21:48:23.901 261 18248.98 27.09 52726.91 88888.00 2007-09-18 21:48:24.401 261 18248.95 26.99 52726.82 88888.00 2007-09-18 21:48:24.901 261 18248.72 26.91 52726.80 88888.00 2007-09-18 21:48:25.401 261 18248.66 26.97 52726.74 88888.00 2007-09-18 21:48:25.901 261 18248.64 26.91 52726.69 88888.00 2007-09-18 21:48:26.401 261 18248.75 26.85 52726.83 88888.00 2007-09-18 21:48:26.901 261 18248.83 26.84 52726.87 88888.00 2007-09-18 21:48:27.401 261 18248.77 26.94 52726.76 88888.00 2007-09-18 21:48:27.901 261 18248.77 26.92 52726.71 88888.00 2007-09-18 21:48:28.401 261 18248.85 26.88 52726.84 88888.00 2007-09-18 21:48:28.901 261 18248.85 26.86 52726.80 88888.00 2007-09-18 21:48:29.401 261 18248.80 26.93 52726.76 88888.00 2007-09-18 21:48:29.901 261 18248.74 26.95 52726.83 88888.00 2007-09-18 21:48:30.401 261 18248.80 26.99 52726.79 88888.00 2007-09-18 21:48:30.901 261 18248.91 27.00 52726.68 88888.00 2007-09-18 21:48:31.401 261 18249.00 27.01 52726.63 88888.00 2007-09-18 21:48:31.901 261 18248.96 27.01 52726.56 88888.00 2007-09-18 21:48:32.401 261 18248.87 26.97 52726.56 88888.00 2007-09-18 21:48:32.901 261 18248.74 27.03 52726.55 88888.00 2007-09-18 21:48:33.401 261 18248.64 27.05 52726.55 88888.00 2007-09-18 21:48:33.901 261 18248.81 27.13 52726.52 88888.00 2007-09-18 21:48:34.401 261 18249.07 27.13 52726.49 88888.00 2007-09-18 21:48:34.901 261 18249.19 27.11 52726.51 88888.00 2007-09-18 21:48:35.401 261 18249.07 27.12 52726.49 88888.00 2007-09-18 21:48:35.901 261 18249.00 27.07 52726.54 88888.00 2007-09-18 21:48:36.401 261 18248.94 26.99 52726.71 88888.00 2007-09-18 21:48:36.901 261 18248.98 27.02 52726.66 88888.00 2007-09-18 21:48:37.401 261 18248.99 26.91 52726.65 88888.00 2007-09-18 21:48:37.901 261 18248.96 26.91 52726.69 88888.00 2007-09-18 21:48:38.401 261 18249.03 26.90 52726.82 88888.00 2007-09-18 21:48:38.901 261 18248.96 26.93 52726.89 88888.00 2007-09-18 21:48:39.401 261 18248.92 26.94 52726.84 88888.00 2007-09-18 21:48:39.901 261 18248.99 26.93 52726.76 88888.00 2007-09-18 21:48:40.401 261 18249.07 26.94 52726.83 88888.00 2007-09-18 21:48:40.901 261 18249.07 26.89 52726.82 88888.00 2007-09-18 21:48:41.401 261 18248.94 26.91 52726.68 88888.00 2007-09-18 21:48:41.901 261 18248.89 26.96 52726.55 88888.00 2007-09-18 21:48:42.401 261 18249.07 27.00 52726.50 88888.00 2007-09-18 21:48:42.901 261 18249.05 27.03 52726.45 88888.00 2007-09-18 21:48:43.401 261 18248.93 27.00 52726.68 88888.00 2007-09-18 21:48:43.901 261 18248.98 26.91 52726.76 88888.00 2007-09-18 21:48:44.401 261 18248.87 26.90 52726.67 88888.00 2007-09-18 21:48:44.901 261 18248.83 26.91 52726.75 88888.00 2007-09-18 21:48:45.401 261 18248.89 26.93 52726.84 88888.00 2007-09-18 21:48:45.901 261 18248.87 26.92 52726.78 88888.00 2007-09-18 21:48:46.398 261 18248.86 26.96 52726.86 88888.00 2007-09-18 21:48:46.908 261 18248.83 26.97 52726.83 88888.00 2007-09-18 21:48:47.408 261 18248.97 27.01 52726.83 88888.00 2007-09-18 21:48:47.908 261 18249.05 26.95 52726.83 88888.00 2007-09-18 21:48:48.408 261 18248.91 26.91 52726.96 88888.00 2007-09-18 21:48:48.908 261 18248.77 27.10 52726.99 88888.00 2007-09-18 21:48:49.408 261 18248.78 27.04 52726.92 88888.00 2007-09-18 21:48:49.908 261 18248.87 27.00 52727.07 88888.00 2007-09-18 21:48:50.408 261 18249.07 26.96 52727.10 88888.00 2007-09-18 21:48:50.908 261 18249.22 26.89 52726.99 88888.00 2007-09-18 21:48:51.408 261 18248.99 26.94 52727.04 88888.00 2007-09-18 21:48:51.908 261 18248.94 27.03 52726.96 88888.00 2007-09-18 21:48:52.408 261 18248.95 27.00 52726.83 88888.00 2007-09-18 21:48:52.908 261 18249.03 26.95 52726.84 88888.00 2007-09-18 21:48:53.408 261 18249.07 26.97 52726.77 88888.00 2007-09-18 21:48:53.908 261 18248.94 26.93 52726.78 88888.00 2007-09-18 21:48:54.408 261 18248.81 26.90 52726.85 88888.00 2007-09-18 21:48:54.908 261 18248.95 27.05 52726.91 88888.00 2007-09-18 21:48:55.408 261 18248.85 26.96 52726.85 88888.00 2007-09-18 21:48:55.908 261 18248.85 26.92 52726.79 88888.00 2007-09-18 21:48:56.408 261 18248.77 26.95 52726.76 88888.00 2007-09-18 21:48:56.908 261 18248.82 26.86 52726.84 88888.00 2007-09-18 21:48:57.408 261 18248.92 26.85 52726.94 88888.00 2007-09-18 21:48:57.908 261 18248.85 26.97 52726.95 88888.00 2007-09-18 21:48:58.408 261 18248.78 27.02 52726.86 88888.00 2007-09-18 21:48:58.908 261 18248.67 27.05 52726.86 88888.00 2007-09-18 21:48:59.408 261 18248.60 26.96 52726.78 88888.00 2007-09-18 21:48:59.908 261 18248.67 26.92 52726.91 88888.00 2007-09-18 21:49:00.408 261 18248.94 26.99 52726.95 88888.00 2007-09-18 21:49:00.908 261 18248.94 26.98 52726.95 88888.00 2007-09-18 21:49:01.408 261 18248.86 26.96 52726.99 88888.00 2007-09-18 21:49:01.908 261 18248.80 26.92 52726.94 88888.00 2007-09-18 21:49:02.408 261 18248.74 26.86 52726.94 88888.00 2007-09-18 21:49:02.908 261 18248.69 26.82 52726.95 88888.00 2007-09-18 21:49:03.408 261 18248.85 26.86 52727.10 88888.00 2007-09-18 21:49:03.908 261 18248.94 26.80 52727.12 88888.00 2007-09-18 21:49:04.408 261 18249.05 26.78 52727.07 88888.00 2007-09-18 21:49:04.908 261 18249.02 26.84 52727.07 88888.00 2007-09-18 21:49:05.408 261 18248.95 26.87 52727.07 88888.00 2007-09-18 21:49:05.908 261 18249.11 26.82 52727.13 88888.00 2007-09-18 21:49:06.408 261 18249.08 26.80 52727.11 88888.00 2007-09-18 21:49:06.908 261 18248.98 26.79 52727.06 88888.00 2007-09-18 21:49:07.408 261 18248.88 26.78 52727.03 88888.00 2007-09-18 21:49:07.908 261 18248.98 26.74 52726.99 88888.00 2007-09-18 21:49:08.408 261 18249.10 26.76 52726.91 88888.00 2007-09-18 21:49:08.908 261 18249.06 26.76 52727.08 88888.00 2007-09-18 21:49:09.408 261 18249.09 26.73 52727.17 88888.00 2007-09-18 21:49:09.908 261 18249.10 26.64 52727.18 88888.00 2007-09-18 21:49:10.408 261 18248.94 26.65 52727.22 88888.00 2007-09-18 21:49:10.908 261 18248.96 26.63 52727.17 88888.00 2007-09-18 21:49:11.408 261 18249.07 26.60 52727.07 88888.00 2007-09-18 21:49:11.908 261 18249.19 26.63 52727.03 88888.00 2007-09-18 21:49:12.408 261 18249.37 26.64 52727.03 88888.00 2007-09-18 21:49:12.908 261 18249.48 26.65 52727.17 88888.00 2007-09-18 21:49:13.408 261 18249.30 26.64 52727.07 88888.00 2007-09-18 21:49:13.908 261 18249.14 26.70 52726.99 88888.00 2007-09-18 21:49:14.408 261 18249.06 26.77 52726.97 88888.00 2007-09-18 21:49:14.908 261 18249.03 26.80 52727.01 88888.00 2007-09-18 21:49:15.408 261 18249.10 26.80 52726.92 88888.00 2007-09-18 21:49:15.908 261 18249.10 26.82 52726.89 88888.00 2007-09-18 21:49:16.408 261 18249.05 26.81 52726.96 88888.00 2007-09-18 21:49:16.908 261 18249.02 26.84 52726.96 88888.00 2007-09-18 21:49:17.408 261 18248.87 26.76 52726.92 88888.00 2007-09-18 21:49:17.908 261 18248.95 26.71 52726.77 88888.00 2007-09-18 21:49:18.408 261 18248.97 26.80 52726.79 88888.00 2007-09-18 21:49:18.908 261 18249.07 26.86 52726.80 88888.00 2007-09-18 21:49:19.408 261 18249.07 26.94 52726.90 88888.00 2007-09-18 21:49:19.908 261 18249.18 26.91 52726.99 88888.00 2007-09-18 21:49:20.408 261 18249.22 26.93 52726.94 88888.00 2007-09-18 21:49:20.908 261 18249.21 26.96 52726.87 88888.00 2007-09-18 21:49:21.408 261 18249.17 26.98 52726.76 88888.00 2007-09-18 21:49:21.908 261 18248.98 27.00 52726.77 88888.00 2007-09-18 21:49:22.408 261 18248.87 27.01 52726.68 88888.00 2007-09-18 21:49:22.908 261 18248.86 26.99 52726.67 88888.00 2007-09-18 21:49:23.408 261 18249.02 26.88 52726.72 88888.00 2007-09-18 21:49:23.908 261 18249.26 26.80 52726.75 88888.00 2007-09-18 21:49:24.408 261 18249.19 26.77 52726.75 88888.00 2007-09-18 21:49:24.908 261 18248.96 26.82 52726.78 88888.00 2007-09-18 21:49:25.408 261 18248.99 26.86 52726.84 88888.00 2007-09-18 21:49:25.908 261 18249.08 26.92 52726.75 88888.00 2007-09-18 21:49:26.408 261 18249.13 26.86 52726.72 88888.00 2007-09-18 21:49:26.908 261 18249.13 26.85 52726.68 88888.00 2007-09-18 21:49:27.408 261 18249.17 26.91 52726.74 88888.00 2007-09-18 21:49:27.908 261 18249.26 26.92 52726.72 88888.00 2007-09-18 21:49:28.408 261 18249.31 26.89 52726.68 88888.00 2007-09-18 21:49:28.908 261 18249.17 26.91 52726.78 88888.00 2007-09-18 21:49:29.408 261 18249.11 26.88 52726.85 88888.00 2007-09-18 21:49:29.908 261 18249.06 26.84 52726.71 88888.00 2007-09-18 21:49:30.408 261 18249.13 26.80 52726.68 88888.00 2007-09-18 21:49:30.908 261 18249.27 26.73 52726.77 88888.00 2007-09-18 21:49:31.408 261 18249.30 26.72 52726.69 88888.00 2007-09-18 21:49:31.908 261 18249.20 26.73 52726.64 88888.00 2007-09-18 21:49:32.408 261 18249.10 26.76 52726.72 88888.00 2007-09-18 21:49:32.908 261 18249.13 26.81 52726.69 88888.00 2007-09-18 21:49:33.408 261 18249.26 26.91 52726.71 88888.00 2007-09-18 21:49:33.908 261 18249.21 26.81 52726.84 88888.00 2007-09-18 21:49:34.408 261 18249.14 26.79 52726.74 88888.00 2007-09-18 21:49:34.908 261 18249.09 26.77 52726.69 88888.00 2007-09-18 21:49:35.408 261 18249.21 26.86 52726.67 88888.00 2007-09-18 21:49:35.908 261 18249.10 26.94 52726.63 88888.00 2007-09-18 21:49:36.408 261 18249.10 26.85 52726.59 88888.00 2007-09-18 21:49:36.908 261 18249.11 26.79 52726.72 88888.00 2007-09-18 21:49:37.408 261 18249.13 26.79 52726.82 88888.00 2007-09-18 21:49:37.908 261 18249.05 26.85 52726.73 88888.00 2007-09-18 21:49:38.408 261 18248.97 26.88 52726.71 88888.00 2007-09-18 21:49:38.908 261 18249.05 26.95 52726.65 88888.00 2007-09-18 21:49:39.408 261 18248.99 26.87 52726.68 88888.00 2007-09-18 21:49:39.908 261 18249.02 26.88 52726.76 88888.00 2007-09-18 21:49:40.408 261 18249.09 26.92 52726.76 88888.00 2007-09-18 21:49:40.908 261 18249.08 26.89 52726.76 88888.00 2007-09-18 21:49:41.408 261 18249.09 26.77 52726.74 88888.00 2007-09-18 21:49:41.908 261 18249.09 26.80 52726.67 88888.00 2007-09-18 21:49:42.408 261 18249.09 26.90 52726.68 88888.00 2007-09-18 21:49:42.908 261 18249.04 26.77 52726.77 88888.00 2007-09-18 21:49:43.408 261 18249.03 26.86 52726.77 88888.00 2007-09-18 21:49:43.908 261 18248.98 26.91 52726.86 88888.00 2007-09-18 21:49:44.408 261 18249.02 26.92 52726.63 88888.00 2007-09-18 21:49:44.908 261 18248.99 26.94 52726.60 88888.00 2007-09-18 21:49:45.408 261 18248.98 26.93 52726.60 88888.00 2007-09-18 21:49:45.908 261 18249.03 26.96 52726.55 88888.00 2007-09-18 21:49:46.408 261 18249.10 27.01 52726.51 88888.00 2007-09-18 21:49:46.908 261 18249.16 27.01 52726.59 88888.00 2007-09-18 21:49:47.408 261 18249.14 26.91 52726.60 88888.00 2007-09-18 21:49:47.908 261 18249.20 26.88 52726.67 88888.00 2007-09-18 21:49:48.408 261 18249.22 26.89 52726.71 88888.00 2007-09-18 21:49:48.908 261 18249.17 26.87 52726.65 88888.00 2007-09-18 21:49:49.408 261 18248.91 26.82 52726.72 88888.00 2007-09-18 21:49:49.908 261 18249.05 26.84 52726.69 88888.00 2007-09-18 21:49:50.408 261 18249.16 27.00 52726.69 88888.00 2007-09-18 21:49:50.908 261 18249.07 27.06 52726.60 88888.00 2007-09-18 21:49:51.408 261 18249.07 27.04 52726.74 88888.00 2007-09-18 21:49:51.908 261 18249.10 26.99 52726.84 88888.00 2007-09-18 21:49:52.408 261 18249.08 26.99 52726.85 88888.00 2007-09-18 21:49:52.908 261 18249.11 26.96 52726.87 88888.00 2007-09-18 21:49:53.408 261 18248.94 26.99 52726.86 88888.00 2007-09-18 21:49:53.908 261 18248.92 27.07 52726.77 88888.00 2007-09-18 21:49:54.408 261 18249.10 27.01 52726.82 88888.00 2007-09-18 21:49:54.908 261 18249.04 27.02 52727.01 88888.00 2007-09-18 21:49:55.408 261 18248.86 27.04 52726.99 88888.00 2007-09-18 21:49:55.908 261 18248.96 26.99 52726.83 88888.00 2007-09-18 21:49:56.408 261 18249.00 26.98 52726.79 88888.00 2007-09-18 21:49:56.908 261 18249.04 26.91 52726.86 88888.00 2007-09-18 21:49:57.408 261 18249.13 26.89 52726.89 88888.00 2007-09-18 21:49:57.908 261 18248.99 26.92 52726.91 88888.00 2007-09-18 21:49:58.408 261 18248.95 26.89 52726.96 88888.00 2007-09-18 21:49:58.908 261 18248.94 26.93 52726.98 88888.00 2007-09-18 21:49:59.408 261 18248.99 26.97 52726.98 88888.00 2007-09-18 21:49:59.908 261 18249.03 27.03 52726.94 88888.00 2007-09-18 21:50:00.408 261 18249.11 27.00 52726.87 88888.00 2007-09-18 21:50:00.908 261 18249.07 27.02 52726.98 88888.00 2007-09-18 21:50:01.408 261 18249.03 27.00 52726.87 88888.00 2007-09-18 21:50:01.908 261 18249.10 26.96 52726.92 88888.00 2007-09-18 21:50:02.408 261 18249.15 26.98 52726.95 88888.00 2007-09-18 21:50:02.908 261 18249.26 27.06 52726.84 88888.00 2007-09-18 21:50:03.408 261 18249.09 27.06 52726.68 88888.00 2007-09-18 21:50:03.908 261 18249.15 27.09 52726.60 88888.00 2007-09-18 21:50:04.408 261 18249.18 27.00 52726.60 88888.00 2007-09-18 21:50:04.908 261 18249.18 27.03 52726.72 88888.00 2007-09-18 21:50:05.408 261 18249.17 26.97 52726.68 88888.00 2007-09-18 21:50:05.908 261 18249.22 26.99 52726.83 88888.00 2007-09-18 21:50:06.408 261 18249.29 27.03 52726.83 88888.00 2007-09-18 21:50:06.908 261 18249.27 26.95 52726.69 88888.00 2007-09-18 21:50:07.408 261 18249.30 26.87 52726.61 88888.00 2007-09-18 21:50:07.908 261 18249.31 26.91 52726.69 88888.00 2007-09-18 21:50:08.408 261 18249.19 26.99 52726.68 88888.00 2007-09-18 21:50:08.908 261 18249.27 27.05 52726.56 88888.00 2007-09-18 21:50:09.408 261 18249.46 27.03 52726.50 88888.00 2007-09-18 21:50:09.908 261 18249.53 26.99 52726.50 88888.00 2007-09-18 21:50:10.408 261 18249.48 26.95 52726.50 88888.00 2007-09-18 21:50:10.908 261 18249.41 27.07 52726.48 88888.00 2007-09-18 21:50:11.408 261 18249.34 27.09 52726.48 88888.00 2007-09-18 21:50:11.908 261 18249.37 27.05 52726.55 88888.00 2007-09-18 21:50:12.408 261 18249.29 27.10 52726.72 88888.00 2007-09-18 21:50:12.908 261 18249.26 27.02 52726.66 88888.00 2007-09-18 21:50:13.408 261 18249.14 26.92 52726.52 88888.00 2007-09-18 21:50:13.908 261 18249.22 26.97 52726.52 88888.00 2007-09-18 21:50:14.408 261 18249.26 26.98 52726.44 88888.00 2007-09-18 21:50:14.908 261 18249.21 26.93 52726.44 88888.00 2007-09-18 21:50:15.408 261 18249.15 26.87 52726.54 88888.00 2007-09-18 21:50:15.908 261 18249.10 26.87 52726.55 88888.00 2007-09-18 21:50:16.408 261 18249.17 26.86 52726.41 88888.00 2007-09-18 21:50:16.908 261 18249.18 26.95 52726.42 88888.00 2007-09-18 21:50:17.408 261 18249.13 26.97 52726.47 88888.00 2007-09-18 21:50:17.908 261 18249.08 26.95 52726.57 88888.00 2007-09-18 21:50:18.408 261 18249.04 26.90 52726.72 88888.00 2007-09-18 21:50:18.908 261 18248.99 26.88 52726.67 88888.00 2007-09-18 21:50:19.408 261 18249.15 26.82 52726.54 88888.00 2007-09-18 21:50:19.908 261 18249.17 26.90 52726.45 88888.00 2007-09-18 21:50:20.408 261 18249.25 26.94 52726.52 88888.00 2007-09-18 21:50:20.908 261 18249.15 26.90 52726.62 88888.00 2007-09-18 21:50:21.408 261 18249.04 26.85 52726.60 88888.00 2007-09-18 21:50:21.908 261 18249.06 26.78 52726.49 88888.00 2007-09-18 21:50:22.408 261 18249.16 26.85 52726.57 88888.00 2007-09-18 21:50:22.908 261 18249.16 26.90 52726.54 88888.00 2007-09-18 21:50:23.408 261 18249.03 26.76 52726.48 88888.00 2007-09-18 21:50:23.908 261 18249.02 26.68 52726.43 88888.00 2007-09-18 21:50:24.408 261 18249.10 26.68 52726.44 88888.00 2007-09-18 21:50:24.908 261 18249.11 26.67 52726.42 88888.00 2007-09-18 21:50:25.408 261 18249.06 26.74 52726.38 88888.00 2007-09-18 21:50:25.908 261 18249.08 26.88 52726.43 88888.00 2007-09-18 21:50:26.408 261 18249.04 26.85 52726.62 88888.00 2007-09-18 21:50:26.908 261 18249.07 26.81 52726.49 88888.00 2007-09-18 21:50:27.408 261 18249.09 26.86 52726.56 88888.00 2007-09-18 21:50:27.908 261 18249.11 26.78 52726.56 88888.00 2007-09-18 21:50:28.408 261 18249.08 26.85 52726.62 88888.00 2007-09-18 21:50:28.908 261 18249.16 26.87 52726.59 88888.00 2007-09-18 21:50:29.408 261 18249.20 26.87 52726.53 88888.00 2007-09-18 21:50:29.908 261 18249.29 26.68 52726.68 88888.00 2007-09-18 21:50:30.408 261 18249.29 26.61 52726.69 88888.00 2007-09-18 21:50:30.908 261 18249.18 26.68 52726.73 88888.00 2007-09-18 21:50:31.408 261 18249.04 26.70 52726.63 88888.00 2007-09-18 21:50:31.908 261 18249.11 26.76 52726.63 88888.00 2007-09-18 21:50:32.408 261 18249.20 26.72 52726.62 88888.00 2007-09-18 21:50:32.908 261 18249.29 26.73 52726.62 88888.00 2007-09-18 21:50:33.408 261 18249.09 26.75 52726.65 88888.00 2007-09-18 21:50:33.908 261 18248.92 26.76 52726.67 88888.00 2007-09-18 21:50:34.408 261 18248.95 26.79 52726.62 88888.00 2007-09-18 21:50:34.908 261 18248.96 26.92 52726.71 88888.00 2007-09-18 21:50:35.408 261 18249.08 26.88 52726.68 88888.00 2007-09-18 21:50:35.908 261 18249.27 26.85 52726.67 88888.00 2007-09-18 21:50:36.408 261 18249.29 26.90 52726.76 88888.00 2007-09-18 21:50:36.908 261 18249.25 26.94 52726.82 88888.00 2007-09-18 21:50:37.408 261 18249.14 26.90 52726.77 88888.00 2007-09-18 21:50:37.908 261 18249.13 26.88 52726.83 88888.00 2007-09-18 21:50:38.408 261 18249.17 26.80 52726.79 88888.00 2007-09-18 21:50:38.908 261 18249.15 26.86 52726.69 88888.00 2007-09-18 21:50:39.408 261 18249.03 26.85 52726.72 88888.00 2007-09-18 21:50:39.908 261 18248.97 26.82 52726.72 88888.00 2007-09-18 21:50:40.408 261 18248.97 26.82 52726.71 88888.00 2007-09-18 21:50:40.908 261 18249.09 26.88 52726.78 88888.00 2007-09-18 21:50:41.408 261 18249.15 26.90 52726.78 88888.00 2007-09-18 21:50:41.908 261 18249.10 26.84 52726.80 88888.00 2007-09-18 21:50:42.408 261 18249.07 26.76 52726.80 88888.00 2007-09-18 21:50:42.908 261 18249.15 26.75 52726.72 88888.00 2007-09-18 21:50:43.408 261 18249.14 26.85 52726.64 88888.00 2007-09-18 21:50:43.908 261 18249.31 26.88 52726.68 88888.00 2007-09-18 21:50:44.408 261 18249.15 26.80 52726.69 88888.00 2007-09-18 21:50:44.908 261 18249.13 26.62 52726.67 88888.00 2007-09-18 21:50:45.408 261 18249.17 26.68 52726.80 88888.00 2007-09-18 21:50:45.908 261 18249.21 26.72 52726.76 88888.00 2007-09-18 21:50:46.408 261 18249.30 26.68 52726.68 88888.00 2007-09-18 21:50:46.908 261 18249.20 26.75 52726.62 88888.00 2007-09-18 21:50:47.408 261 18249.28 26.70 52726.60 88888.00 2007-09-18 21:50:47.908 261 18249.25 26.68 52726.66 88888.00 2007-09-18 21:50:48.408 261 18249.06 26.68 52726.61 88888.00 2007-09-18 21:50:48.908 261 18249.07 26.74 52726.73 88888.00 2007-09-18 21:50:49.408 261 18249.06 26.69 52726.68 88888.00 2007-09-18 21:50:49.908 261 18249.17 26.74 52726.57 88888.00 2007-09-18 21:50:50.408 261 18249.34 26.81 52726.52 88888.00 2007-09-18 21:50:50.908 261 18249.34 26.67 52726.48 88888.00 2007-09-18 21:50:51.408 261 18249.11 26.60 52726.45 88888.00 2007-09-18 21:50:51.908 261 18249.15 26.60 52726.55 88888.00 2007-09-18 21:50:52.408 261 18249.32 26.62 52726.55 88888.00 2007-09-18 21:50:52.908 261 18249.32 26.64 52726.61 88888.00 2007-09-18 21:50:53.408 261 18249.17 26.61 52726.72 88888.00 2007-09-18 21:50:53.908 261 18249.21 26.63 52726.82 88888.00 2007-09-18 21:50:54.408 261 18249.26 26.54 52726.77 88888.00 2007-09-18 21:50:54.908 261 18249.18 26.48 52726.79 88888.00 2007-09-18 21:50:55.408 261 18249.25 26.54 52726.75 88888.00 2007-09-18 21:50:55.908 261 18249.17 26.47 52726.68 88888.00 2007-09-18 21:50:56.408 261 18249.26 26.48 52726.67 88888.00 2007-09-18 21:50:56.908 261 18249.10 26.56 52726.74 88888.00 2007-09-18 21:50:57.408 261 18248.99 26.57 52726.74 88888.00 2007-09-18 21:50:57.908 261 18249.28 26.61 52726.80 88888.00 2007-09-18 21:50:58.408 261 18249.35 26.70 52726.84 88888.00 2007-09-18 21:50:58.908 261 18249.37 26.76 52726.74 88888.00 2007-09-18 21:50:59.408 261 18249.35 26.69 52726.77 88888.00 2007-09-18 21:50:59.908 261 18249.32 26.64 52726.76 88888.00 2007-09-18 21:51:00.408 261 18249.26 26.67 52726.84 88888.00 2007-09-18 21:51:00.908 261 18249.28 26.71 52726.80 88888.00 2007-09-18 21:51:01.408 261 18249.35 26.73 52726.84 88888.00 2007-09-18 21:51:01.908 261 18249.28 26.76 52726.99 88888.00 2007-09-18 21:51:02.408 261 18249.20 26.69 52726.90 88888.00 2007-09-18 21:51:02.908 261 18249.26 26.60 52726.82 88888.00 2007-09-18 21:51:03.408 261 18249.35 26.59 52726.73 88888.00 2007-09-18 21:51:03.908 261 18249.40 26.63 52726.82 88888.00 2007-09-18 21:51:04.408 261 18249.46 26.73 52726.78 88888.00 2007-09-18 21:51:04.908 261 18249.47 26.69 52726.63 88888.00 2007-09-18 21:51:05.408 261 18249.43 26.72 52726.48 88888.00 2007-09-18 21:51:05.908 261 18249.46 26.72 52726.61 88888.00 2007-09-18 21:51:06.408 261 18249.40 26.78 52726.82 88888.00 2007-09-18 21:51:06.908 261 18249.27 26.79 52726.95 88888.00 2007-09-18 21:51:07.408 261 18249.26 26.76 52726.90 88888.00 2007-09-18 21:51:07.908 261 18249.27 26.81 52726.74 88888.00 2007-09-18 21:51:08.408 261 18249.25 26.85 52726.66 88888.00 2007-09-18 21:51:08.908 261 18249.32 26.85 52726.69 88888.00 2007-09-18 21:51:09.408 261 18249.37 26.82 52726.66 88888.00 2007-09-18 21:51:09.908 261 18249.45 26.80 52726.65 88888.00 2007-09-18 21:51:10.408 261 18249.32 26.74 52726.63 88888.00 2007-09-18 21:51:10.908 261 18249.32 26.84 52726.66 88888.00 2007-09-18 21:51:11.408 261 18249.26 26.82 52726.68 88888.00 2007-09-18 21:51:11.908 261 18249.27 26.69 52726.69 88888.00 2007-09-18 21:51:12.408 261 18249.24 26.59 52726.59 88888.00 2007-09-18 21:51:12.908 261 18249.21 26.58 52726.45 88888.00 2007-09-18 21:51:13.408 261 18249.26 26.72 52726.53 88888.00 2007-09-18 21:51:13.908 261 18249.30 26.78 52726.61 88888.00 2007-09-18 21:51:14.408 261 18249.31 26.75 52726.68 88888.00 2007-09-18 21:51:14.908 261 18249.39 26.67 52726.63 88888.00 2007-09-18 21:51:15.408 261 18249.35 26.63 52726.57 88888.00 2007-09-18 21:51:15.908 261 18249.26 26.66 52726.57 88888.00 2007-09-18 21:51:16.408 261 18249.28 26.65 52726.67 88888.00 2007-09-18 21:51:16.908 261 18249.36 26.74 52726.61 88888.00 2007-09-18 21:51:17.408 261 18249.32 26.82 52726.57 88888.00 2007-09-18 21:51:17.908 261 18249.19 26.91 52726.65 88888.00 2007-09-18 21:51:18.408 261 18249.32 26.90 52726.72 88888.00 2007-09-18 21:51:18.908 261 18249.37 26.94 52726.60 88888.00 2007-09-18 21:51:19.408 261 18249.28 26.91 52726.61 88888.00 2007-09-18 21:51:19.908 261 18249.19 26.90 52726.77 88888.00 2007-09-18 21:51:20.408 261 18249.10 26.89 52726.76 88888.00 2007-09-18 21:51:20.908 261 18248.98 26.97 52726.71 88888.00 2007-09-18 21:51:21.408 261 18249.07 26.99 52726.50 88888.00 2007-09-18 21:51:21.908 261 18249.24 26.94 52726.61 88888.00 2007-09-18 21:51:22.408 261 18249.25 26.87 52726.61 88888.00 2007-09-18 21:51:22.908 261 18249.25 26.79 52726.67 88888.00 2007-09-18 21:51:23.408 261 18249.43 26.74 52726.72 88888.00 2007-09-18 21:51:23.908 261 18249.42 26.85 52726.74 88888.00 2007-09-18 21:51:24.408 261 18249.36 26.88 52726.75 88888.00 2007-09-18 21:51:24.908 261 18249.30 26.90 52726.76 88888.00 2007-09-18 21:51:25.408 261 18249.38 26.85 52726.67 88888.00 2007-09-18 21:51:25.908 261 18249.35 26.78 52726.74 88888.00 2007-09-18 21:51:26.408 261 18249.41 26.87 52726.66 88888.00 2007-09-18 21:51:26.908 261 18249.41 26.92 52726.64 88888.00 2007-09-18 21:51:27.408 261 18249.50 27.00 52726.66 88888.00 2007-09-18 21:51:27.908 261 18249.45 26.93 52726.79 88888.00 2007-09-18 21:51:28.408 261 18249.42 26.90 52726.86 88888.00 2007-09-18 21:51:28.908 261 18249.38 26.80 52726.82 88888.00 2007-09-18 21:51:29.408 261 18249.36 26.85 52726.79 88888.00 2007-09-18 21:51:29.908 261 18249.37 26.90 52726.84 88888.00 2007-09-18 21:51:30.408 261 18249.24 26.81 52726.80 88888.00 2007-09-18 21:51:30.908 261 18249.24 26.76 52726.82 88888.00 2007-09-18 21:51:31.408 261 18249.29 26.79 52726.77 88888.00 2007-09-18 21:51:31.908 261 18249.21 26.88 52726.76 88888.00 2007-09-18 21:51:32.408 261 18249.16 26.97 52726.83 88888.00 2007-09-18 21:51:32.908 261 18249.34 26.96 52726.72 88888.00 2007-09-18 21:51:33.408 261 18249.31 26.94 52726.77 88888.00 2007-09-18 21:51:33.908 261 18249.34 26.87 52726.79 88888.00 2007-09-18 21:51:34.408 261 18249.41 26.84 52726.90 88888.00 2007-09-18 21:51:34.908 261 18249.36 26.81 52726.87 88888.00 2007-09-18 21:51:35.408 261 18249.24 26.77 52726.86 88888.00 2007-09-18 21:51:35.908 261 18249.34 26.73 52726.74 88888.00 2007-09-18 21:51:36.408 261 18249.34 26.73 52726.68 88888.00 2007-09-18 21:51:36.908 261 18249.56 26.76 52726.64 88888.00 2007-09-18 21:51:37.408 261 18249.51 26.85 52726.67 88888.00 2007-09-18 21:51:37.908 261 18249.43 26.82 52726.64 88888.00 2007-09-18 21:51:38.408 261 18249.37 26.92 52726.69 88888.00 2007-09-18 21:51:38.908 261 18249.37 26.81 52726.71 88888.00 2007-09-18 21:51:39.408 261 18249.38 26.68 52726.83 88888.00 2007-09-18 21:51:39.908 261 18249.36 26.73 52726.87 88888.00 2007-09-18 21:51:40.408 261 18249.24 26.84 52726.76 88888.00 2007-09-18 21:51:40.908 261 18249.28 26.91 52726.67 88888.00 2007-09-18 21:51:41.408 261 18249.31 26.87 52726.66 88888.00 2007-09-18 21:51:41.908 261 18249.35 26.89 52726.68 88888.00 2007-09-18 21:51:42.408 261 18249.37 26.82 52726.77 88888.00 2007-09-18 21:51:42.908 261 18249.39 26.73 52726.72 88888.00 2007-09-18 21:51:43.408 261 18249.24 26.79 52726.89 88888.00 2007-09-18 21:51:43.908 261 18249.04 26.84 52726.90 88888.00 2007-09-18 21:51:44.408 261 18249.24 26.79 52726.77 88888.00 2007-09-18 21:51:44.908 261 18249.27 26.78 52726.73 88888.00 2007-09-18 21:51:45.408 261 18249.25 26.88 52726.79 88888.00 2007-09-18 21:51:45.908 261 18249.34 26.99 52726.83 88888.00 2007-09-18 21:51:46.408 261 18249.34 26.99 52726.77 88888.00 2007-09-18 21:51:46.908 261 18249.30 26.90 52726.77 88888.00 2007-09-18 21:51:47.408 261 18249.39 26.85 52726.75 88888.00 2007-09-18 21:51:47.908 261 18249.37 26.80 52726.78 88888.00 2007-09-18 21:51:48.408 261 18249.47 26.81 52726.73 88888.00 2007-09-18 21:51:48.908 261 18249.32 26.82 52726.77 88888.00 2007-09-18 21:51:49.408 261 18249.26 26.70 52726.80 88888.00 2007-09-18 21:51:49.908 261 18249.42 26.63 52726.82 88888.00 2007-09-18 21:51:50.408 261 18249.45 26.70 52726.79 88888.00 2007-09-18 21:51:50.908 261 18249.39 26.82 52726.80 88888.00 2007-09-18 21:51:51.408 261 18249.39 26.84 52726.85 88888.00 2007-09-18 21:51:51.908 261 18249.52 26.85 52726.74 88888.00 2007-09-18 21:51:52.408 261 18249.47 26.92 52726.88 88888.00 2007-09-18 21:51:52.908 261 18249.51 26.92 52726.92 88888.00 2007-09-18 21:51:53.408 261 18249.54 27.01 52726.94 88888.00 2007-09-18 21:51:53.908 261 18249.57 27.00 52726.96 88888.00 2007-09-18 21:51:54.408 261 18249.38 26.84 52726.96 88888.00 2007-09-18 21:51:54.908 261 18249.52 26.74 52726.90 88888.00 2007-09-18 21:51:55.408 261 18249.47 26.75 52727.00 88888.00 2007-09-18 21:51:55.908 261 18249.58 26.79 52727.03 88888.00 2007-09-18 21:51:56.408 261 18249.57 26.76 52726.87 88888.00 2007-09-18 21:51:56.908 261 18249.46 26.68 52726.79 88888.00 2007-09-18 21:51:57.408 261 18249.39 26.67 52726.86 88888.00 2007-09-18 21:51:57.908 261 18249.28 26.77 52726.83 88888.00 2007-09-18 21:51:58.408 261 18249.39 26.85 52726.86 88888.00 2007-09-18 21:51:58.908 261 18249.56 26.79 52726.95 88888.00 2007-09-18 21:51:59.408 261 18249.54 26.70 52726.95 88888.00 2007-09-18 21:51:59.908 261 18249.57 26.69 52727.01 88888.00 2007-09-18 21:52:00.408 261 18249.60 26.62 52727.04 88888.00 2007-09-18 21:52:00.908 261 18249.64 26.67 52726.95 88888.00 2007-09-18 21:52:01.408 261 18249.57 26.79 52726.96 88888.00 2007-09-18 21:52:01.908 261 18249.52 26.77 52727.03 88888.00 2007-09-18 21:52:02.408 261 18249.61 26.67 52726.98 88888.00 2007-09-18 21:52:02.908 261 18249.56 26.68 52727.02 88888.00 2007-09-18 21:52:03.408 261 18249.49 26.68 52726.99 88888.00 2007-09-18 21:52:03.908 261 18249.43 26.66 52726.91 88888.00 2007-09-18 21:52:04.408 261 18249.41 26.76 52726.99 88888.00 2007-09-18 21:52:04.908 261 18249.19 26.74 52727.03 88888.00 2007-09-18 21:52:05.408 261 18249.18 26.67 52726.97 88888.00 2007-09-18 21:52:05.908 261 18249.40 26.64 52727.03 88888.00 2007-09-18 21:52:06.408 261 18249.52 26.70 52727.12 88888.00 2007-09-18 21:52:06.908 261 18249.62 26.75 52727.22 88888.00 2007-09-18 21:52:07.408 261 18249.59 26.80 52727.10 88888.00 2007-09-18 21:52:07.908 261 18249.60 26.82 52727.13 88888.00 2007-09-18 21:52:08.408 261 18249.52 26.76 52727.08 88888.00 2007-09-18 21:52:08.908 261 18249.54 26.68 52727.06 88888.00 2007-09-18 21:52:09.408 261 18249.67 26.64 52726.99 88888.00 2007-09-18 21:52:09.908 261 18249.72 26.75 52727.02 88888.00 2007-09-18 21:52:10.408 261 18249.57 26.76 52726.89 88888.00 2007-09-18 21:52:10.908 261 18249.42 26.71 52726.83 88888.00 2007-09-18 21:52:11.408 261 18249.51 26.73 52726.90 88888.00 2007-09-18 21:52:11.908 261 18249.61 26.82 52726.92 88888.00 2007-09-18 21:52:12.408 261 18249.67 26.90 52726.88 88888.00 2007-09-18 21:52:12.908 261 18249.67 26.91 52726.90 88888.00 2007-09-18 21:52:13.408 261 18249.31 26.82 52726.92 88888.00 2007-09-18 21:52:13.908 261 18249.53 26.85 52726.91 88888.00 2007-09-18 21:52:14.408 261 18249.72 26.81 52726.87 88888.00 2007-09-18 21:52:14.908 261 18249.71 26.79 52726.95 88888.00 2007-09-18 21:52:15.408 261 18249.76 26.78 52726.96 88888.00 2007-09-18 21:52:15.908 261 18249.63 26.85 52726.92 88888.00 2007-09-18 21:52:16.408 261 18249.51 26.93 52726.95 88888.00 2007-09-18 21:52:16.908 261 18249.65 26.89 52727.06 88888.00 2007-09-18 21:52:17.408 261 18249.72 26.80 52727.13 88888.00 2007-09-18 21:52:17.908 261 18249.74 26.88 52727.23 88888.00 2007-09-18 21:52:18.408 261 18249.74 26.87 52727.13 88888.00 2007-09-18 21:52:18.908 261 18249.84 26.90 52727.11 88888.00 2007-09-18 21:52:19.408 261 18249.86 26.89 52727.01 88888.00 2007-09-18 21:52:19.908 261 18249.84 26.88 52726.92 88888.00 2007-09-18 21:52:20.408 261 18249.81 26.84 52727.03 88888.00 2007-09-18 21:52:20.908 261 18249.96 26.88 52727.14 88888.00 2007-09-18 21:52:21.408 261 18249.97 26.93 52727.15 88888.00 2007-09-18 21:52:21.908 261 18249.79 26.94 52727.20 88888.00 2007-09-18 21:52:22.408 261 18249.92 26.88 52727.22 88888.00 2007-09-18 21:52:22.908 261 18250.04 26.95 52727.12 88888.00 2007-09-18 21:52:23.408 261 18250.00 26.95 52727.14 88888.00 2007-09-18 21:52:23.908 261 18249.96 26.87 52727.21 88888.00 2007-09-18 21:52:24.408 261 18249.87 26.85 52727.12 88888.00 2007-09-18 21:52:24.908 261 18249.80 26.85 52727.02 88888.00 2007-09-18 21:52:25.408 261 18249.72 26.82 52727.01 88888.00 2007-09-18 21:52:25.908 261 18249.75 26.95 52727.03 88888.00 2007-09-18 21:52:26.408 261 18249.79 27.04 52726.99 88888.00 2007-09-18 21:52:26.908 261 18249.46 26.96 52727.02 88888.00 2007-09-18 21:52:27.408 261 18249.45 26.91 52727.01 88888.00 2007-09-18 21:52:27.908 261 18249.76 26.82 52726.95 88888.00 2007-09-18 21:52:28.408 261 18249.89 26.82 52726.91 88888.00 2007-09-18 21:52:28.908 261 18249.98 26.93 52726.89 88888.00 2007-09-18 21:52:29.408 261 18249.96 27.00 52726.89 88888.00 2007-09-18 21:52:29.908 261 18249.93 27.03 52726.83 88888.00 2007-09-18 21:52:30.408 261 18249.85 26.97 52726.88 88888.00 2007-09-18 21:52:30.908 261 18250.06 26.96 52726.94 88888.00 2007-09-18 21:52:31.408 261 18249.93 26.96 52726.84 88888.00 2007-09-18 21:52:31.908 261 18250.01 27.03 52726.89 88888.00 2007-09-18 21:52:32.408 261 18250.02 26.99 52726.92 88888.00 2007-09-18 21:52:32.908 261 18250.02 26.96 52726.90 88888.00 2007-09-18 21:52:33.408 261 18249.94 26.95 52726.84 88888.00 2007-09-18 21:52:33.908 261 18250.04 26.92 52726.78 88888.00 2007-09-18 21:52:34.408 261 18250.12 26.97 52726.90 88888.00 2007-09-18 21:52:34.908 261 18249.90 26.97 52726.96 88888.00 2007-09-18 21:52:35.408 261 18249.79 26.93 52726.92 88888.00 2007-09-18 21:52:35.908 261 18249.69 26.95 52726.88 88888.00 2007-09-18 21:52:36.408 261 18249.51 26.91 52726.73 88888.00 2007-09-18 21:52:36.908 261 18249.50 26.96 52726.78 88888.00 2007-09-18 21:52:37.408 261 18249.67 26.97 52726.91 88888.00 2007-09-18 21:52:37.908 261 18249.87 26.97 52727.06 88888.00 2007-09-18 21:52:38.408 261 18249.91 26.95 52727.11 88888.00 2007-09-18 21:52:38.908 261 18249.94 26.94 52727.02 88888.00 2007-09-18 21:52:39.408 261 18249.87 26.86 52726.89 88888.00 2007-09-18 21:52:39.908 261 18249.49 26.82 52726.82 88888.00 2007-09-18 21:52:40.408 261 18249.61 26.82 52726.98 88888.00 2007-09-18 21:52:40.908 261 18249.83 26.84 52727.17 88888.00 2007-09-18 21:52:41.408 261 18249.81 26.76 52727.09 88888.00 2007-09-18 21:52:41.908 261 18249.86 26.80 52727.12 88888.00 2007-09-18 21:52:42.408 261 18249.92 26.76 52727.19 88888.00 2007-09-18 21:52:42.908 261 18249.95 26.80 52727.14 88888.00 2007-09-18 21:52:43.408 261 18249.93 26.78 52727.18 88888.00 2007-09-18 21:52:43.908 261 18249.96 26.74 52727.23 88888.00 2007-09-18 21:52:44.408 261 18250.07 26.84 52727.26 88888.00 2007-09-18 21:52:44.908 261 18250.05 26.85 52727.35 88888.00 2007-09-18 21:52:45.408 261 18249.86 26.93 52727.34 88888.00 2007-09-18 21:52:45.908 261 18249.95 26.98 52727.27 88888.00 2007-09-18 21:52:46.408 261 18249.98 26.90 52727.14 88888.00 2007-09-18 21:52:46.908 261 18249.76 26.95 52727.20 88888.00 2007-09-18 21:52:47.408 261 18249.85 26.95 52727.13 88888.00 2007-09-18 21:52:47.908 261 18249.82 26.92 52727.21 88888.00 2007-09-18 21:52:48.408 261 18249.82 26.89 52727.30 88888.00 2007-09-18 21:52:48.908 261 18250.05 26.88 52727.26 88888.00 2007-09-18 21:52:49.408 261 18250.02 26.87 52727.21 88888.00 2007-09-18 21:52:49.908 261 18250.11 26.92 52727.23 88888.00 2007-09-18 21:52:50.408 261 18250.17 26.91 52727.22 88888.00 2007-09-18 21:52:50.908 261 18250.05 26.87 52727.13 88888.00 2007-09-18 21:52:51.408 261 18249.95 26.86 52727.01 88888.00 2007-09-18 21:52:51.908 261 18250.12 26.84 52727.09 88888.00 2007-09-18 21:52:52.408 261 18250.18 26.79 52727.07 88888.00 2007-09-18 21:52:52.908 261 18250.14 26.82 52726.98 88888.00 2007-09-18 21:52:53.408 261 18250.13 26.80 52726.95 88888.00 2007-09-18 21:52:53.908 261 18250.05 26.92 52726.96 88888.00 2007-09-18 21:52:54.408 261 18250.08 26.90 52726.95 88888.00 2007-09-18 21:52:54.908 261 18250.11 26.87 52726.99 88888.00 2007-09-18 21:52:55.408 261 18250.01 26.81 52726.95 88888.00 2007-09-18 21:52:55.908 261 18249.97 26.91 52726.94 88888.00 2007-09-18 21:52:56.408 261 18250.03 26.94 52726.85 88888.00 2007-09-18 21:52:56.908 261 18250.07 26.90 52726.95 88888.00 2007-09-18 21:52:57.408 261 18250.17 26.92 52727.04 88888.00 2007-09-18 21:52:57.908 261 18250.19 26.92 52727.01 88888.00 2007-09-18 21:52:58.408 261 18250.03 26.90 52727.09 88888.00 2007-09-18 21:52:58.908 261 18250.03 26.90 52727.21 88888.00 2007-09-18 21:52:59.408 261 18250.15 26.86 52727.18 88888.00 2007-09-18 21:52:59.908 261 18250.07 26.82 52727.09 88888.00 2007-09-18 21:53:00.408 261 18250.01 26.87 52727.08 88888.00 2007-09-18 21:53:00.908 261 18250.04 26.88 52727.12 88888.00 2007-09-18 21:53:01.408 261 18250.07 26.87 52727.20 88888.00 2007-09-18 21:53:01.908 261 18250.19 26.82 52727.13 88888.00 2007-09-18 21:53:02.408 261 18250.05 26.72 52727.02 88888.00 2007-09-18 21:53:02.908 261 18249.93 26.69 52727.04 88888.00 2007-09-18 21:53:03.408 261 18249.95 26.72 52727.02 88888.00 2007-09-18 21:53:03.908 261 18250.03 26.69 52726.94 88888.00 2007-09-18 21:53:04.408 261 18250.10 26.73 52726.95 88888.00 2007-09-18 21:53:04.908 261 18250.13 26.76 52727.00 88888.00 2007-09-18 21:53:05.408 261 18250.16 26.71 52726.99 88888.00 2007-09-18 21:53:05.908 261 18250.17 26.61 52726.97 88888.00 2007-09-18 21:53:06.408 261 18250.06 26.60 52726.85 88888.00 2007-09-18 21:53:06.908 261 18250.11 26.72 52726.85 88888.00 2007-09-18 21:53:07.408 261 18250.18 26.71 52726.96 88888.00 2007-09-18 21:53:07.908 261 18250.21 26.68 52726.92 88888.00 2007-09-18 21:53:08.408 261 18250.15 26.72 52726.92 88888.00 2007-09-18 21:53:08.908 261 18250.03 26.74 52726.97 88888.00 2007-09-18 21:53:09.408 261 18249.98 26.78 52726.95 88888.00 2007-09-18 21:53:09.908 261 18250.04 26.77 52726.87 88888.00 2007-09-18 21:53:10.408 261 18250.06 26.75 52726.83 88888.00 2007-09-18 21:53:10.908 261 18250.07 26.77 52726.82 88888.00 2007-09-18 21:53:11.408 261 18250.21 26.80 52726.84 88888.00 2007-09-18 21:53:11.908 261 18250.06 26.76 52726.89 88888.00 2007-09-18 21:53:12.408 261 18249.76 26.81 52726.90 88888.00 2007-09-18 21:53:12.908 261 18250.10 26.77 52727.03 88888.00 2007-09-18 21:53:13.408 261 18250.30 26.76 52727.08 88888.00 2007-09-18 21:53:13.908 261 18250.35 26.74 52727.01 88888.00 2007-09-18 21:53:14.408 261 18250.26 26.76 52727.08 88888.00 2007-09-18 21:53:14.908 261 18250.14 26.84 52727.11 88888.00 2007-09-18 21:53:15.408 261 18250.11 26.84 52727.19 88888.00 2007-09-18 21:53:15.908 261 18250.13 26.84 52727.14 88888.00 2007-09-18 21:53:16.408 261 18250.11 26.82 52727.06 88888.00 2007-09-18 21:53:16.908 261 18250.06 26.90 52726.91 88888.00 2007-09-18 21:53:17.408 261 18250.03 26.95 52726.91 88888.00 2007-09-18 21:53:17.908 261 18249.95 26.99 52726.97 88888.00 2007-09-18 21:53:18.408 261 18250.04 26.92 52727.04 88888.00 2007-09-18 21:53:18.908 261 18250.06 26.84 52727.03 88888.00 2007-09-18 21:53:19.408 261 18250.01 26.87 52726.96 88888.00 2007-09-18 21:53:19.908 261 18250.02 26.87 52727.03 88888.00 2007-09-18 21:53:20.408 261 18249.94 26.92 52727.14 88888.00 2007-09-18 21:53:20.908 261 18250.01 26.93 52727.17 88888.00 2007-09-18 21:53:21.408 261 18250.12 26.95 52727.09 88888.00 2007-09-18 21:53:21.908 261 18250.06 26.91 52727.03 88888.00 2007-09-18 21:53:22.408 261 18249.92 26.91 52726.95 88888.00 2007-09-18 21:53:22.908 261 18249.87 26.94 52727.02 88888.00 2007-09-18 21:53:23.408 261 18249.90 27.01 52727.08 88888.00 2007-09-18 21:53:23.908 261 18249.93 27.06 52727.10 88888.00 2007-09-18 21:53:24.408 261 18249.92 27.08 52727.08 88888.00 2007-09-18 21:53:24.908 261 18250.00 27.02 52727.11 88888.00 2007-09-18 21:53:25.408 261 18250.02 27.01 52727.13 88888.00 2007-09-18 21:53:25.908 261 18249.85 27.03 52727.13 88888.00 2007-09-18 21:53:26.408 261 18250.06 27.04 52727.08 88888.00 2007-09-18 21:53:26.908 261 18250.17 27.05 52727.13 88888.00 2007-09-18 21:53:27.408 261 18250.01 27.02 52727.17 88888.00 2007-09-18 21:53:27.908 261 18249.79 27.07 52727.12 88888.00 2007-09-18 21:53:28.408 261 18249.76 27.09 52727.03 88888.00 2007-09-18 21:53:28.908 261 18249.92 27.03 52727.06 88888.00 2007-09-18 21:53:29.408 261 18249.98 27.02 52727.12 88888.00 2007-09-18 21:53:29.908 261 18250.00 27.01 52727.12 88888.00 2007-09-18 21:53:30.408 261 18250.05 27.03 52727.13 88888.00 2007-09-18 21:53:30.908 261 18249.84 27.03 52727.09 88888.00 2007-09-18 21:53:31.408 261 18249.78 26.99 52726.96 88888.00 2007-09-18 21:53:31.908 261 18249.80 27.04 52726.90 88888.00 2007-09-18 21:53:32.408 261 18249.76 27.08 52726.96 88888.00 2007-09-18 21:53:32.908 261 18249.84 27.09 52727.06 88888.00 2007-09-18 21:53:33.408 261 18249.87 27.09 52727.10 88888.00 2007-09-18 21:53:33.908 261 18250.01 27.01 52727.04 88888.00 2007-09-18 21:53:34.408 261 18249.96 27.03 52727.13 88888.00 2007-09-18 21:53:34.908 261 18249.98 27.05 52727.06 88888.00 2007-09-18 21:53:35.408 261 18249.87 27.09 52727.03 88888.00 2007-09-18 21:53:35.908 261 18249.97 27.07 52726.96 88888.00 2007-09-18 21:53:36.408 261 18250.01 27.01 52726.92 88888.00 2007-09-18 21:53:36.908 261 18249.93 27.03 52726.78 88888.00 2007-09-18 21:53:37.408 261 18249.92 27.01 52726.83 88888.00 2007-09-18 21:53:37.908 261 18250.01 27.04 52726.92 88888.00 2007-09-18 21:53:38.408 261 18250.02 27.12 52726.96 88888.00 2007-09-18 21:53:38.908 261 18249.97 27.08 52726.92 88888.00 2007-09-18 21:53:39.408 261 18250.04 27.02 52726.89 88888.00 2007-09-18 21:53:39.908 261 18249.97 27.08 52727.00 88888.00 2007-09-18 21:53:40.408 261 18250.01 27.05 52727.03 88888.00 2007-09-18 21:53:40.908 261 18249.95 27.03 52727.04 88888.00 2007-09-18 21:53:41.408 261 18249.92 27.02 52727.06 88888.00 2007-09-18 21:53:41.908 261 18250.01 27.04 52726.90 88888.00 2007-09-18 21:53:42.408 261 18249.95 26.96 52726.88 88888.00 2007-09-18 21:53:42.908 261 18249.93 26.90 52726.88 88888.00 2007-09-18 21:53:43.408 261 18250.08 26.89 52727.01 88888.00 2007-09-18 21:53:43.908 261 18250.03 26.96 52727.07 88888.00 2007-09-18 21:53:44.408 261 18249.98 27.03 52727.01 88888.00 2007-09-18 21:53:44.908 261 18250.01 27.01 52727.04 88888.00 2007-09-18 21:53:45.408 261 18249.96 26.84 52727.01 88888.00 2007-09-18 21:53:45.908 261 18250.01 26.82 52726.94 88888.00 2007-09-18 21:53:46.408 261 18250.06 26.82 52727.03 88888.00 2007-09-18 21:53:46.908 261 18250.08 26.77 52726.95 88888.00 2007-09-18 21:53:47.408 261 18250.06 26.77 52726.82 88888.00 2007-09-18 21:53:47.908 261 18250.05 26.75 52726.82 88888.00 2007-09-18 21:53:48.408 261 18250.07 26.77 52726.98 88888.00 2007-09-18 21:53:48.908 261 18250.10 26.90 52727.04 88888.00 2007-09-18 21:53:49.408 261 18250.01 26.87 52727.02 88888.00 2007-09-18 21:53:49.908 261 18250.00 26.85 52726.92 88888.00 2007-09-18 21:53:50.408 261 18250.07 26.84 52727.09 88888.00 2007-09-18 21:53:50.908 261 18250.08 26.89 52727.21 88888.00 2007-09-18 21:53:51.408 261 18250.03 26.90 52727.34 88888.00 2007-09-18 21:53:51.908 261 18250.06 26.88 52727.26 88888.00 2007-09-18 21:53:52.408 261 18250.10 26.97 52727.13 88888.00 2007-09-18 21:53:52.908 261 18250.11 27.02 52727.17 88888.00 2007-09-18 21:53:53.408 261 18250.03 27.04 52727.19 88888.00 2007-09-18 21:53:53.908 261 18250.10 26.98 52727.12 88888.00 2007-09-18 21:53:54.408 261 18250.06 26.89 52727.10 88888.00 2007-09-18 21:53:54.908 261 18249.95 26.98 52727.12 88888.00 2007-09-18 21:53:55.408 261 18249.95 27.00 52727.12 88888.00 2007-09-18 21:53:55.908 261 18250.02 26.88 52726.99 88888.00 2007-09-18 21:53:56.408 261 18250.05 26.80 52726.99 88888.00 2007-09-18 21:53:56.908 261 18250.12 26.76 52727.03 88888.00 2007-09-18 21:53:57.408 261 18250.06 26.81 52727.12 88888.00 2007-09-18 21:53:57.908 261 18250.06 26.80 52726.99 88888.00 2007-09-18 21:53:58.408 261 18250.06 26.74 52726.92 88888.00 2007-09-18 21:53:58.908 261 18249.98 26.77 52726.94 88888.00 2007-09-18 21:53:59.408 261 18249.82 26.90 52727.00 88888.00 2007-09-18 21:53:59.908 261 18249.87 26.80 52727.08 88888.00 2007-09-18 21:54:00.408 261 18249.84 26.76 52727.03 88888.00 2007-09-18 21:54:00.908 261 18249.91 26.72 52727.00 88888.00 2007-09-18 21:54:01.408 261 18249.82 26.70 52727.10 88888.00 2007-09-18 21:54:01.908 261 18249.85 26.70 52727.12 88888.00 2007-09-18 21:54:02.408 261 18249.89 26.68 52727.11 88888.00 2007-09-18 21:54:02.908 261 18249.82 26.70 52727.27 88888.00 2007-09-18 21:54:03.408 261 18249.81 26.75 52727.31 88888.00 2007-09-18 21:54:03.908 261 18249.79 26.76 52727.22 88888.00 2007-09-18 21:54:04.408 261 18249.70 26.75 52727.13 88888.00 2007-09-18 21:54:04.908 261 18249.68 26.68 52727.18 88888.00 2007-09-18 21:54:05.408 261 18249.79 26.65 52727.22 88888.00 2007-09-18 21:54:05.908 261 18249.65 26.62 52727.18 88888.00 2007-09-18 21:54:06.408 261 18249.74 26.66 52727.01 88888.00 2007-09-18 21:54:06.908 261 18249.68 26.71 52726.98 88888.00 2007-09-18 21:54:07.408 261 18249.78 26.68 52726.88 88888.00 2007-09-18 21:54:07.908 261 18249.82 26.64 52726.99 88888.00 2007-09-18 21:54:08.408 261 18249.84 26.67 52727.09 88888.00 2007-09-18 21:54:08.908 261 18249.89 26.85 52727.04 88888.00 2007-09-18 21:54:09.408 261 18249.80 26.89 52726.94 88888.00 2007-09-18 21:54:09.908 261 18250.01 26.89 52726.86 88888.00 2007-09-18 21:54:10.408 261 18250.06 26.84 52726.90 88888.00 2007-09-18 21:54:10.908 261 18250.08 26.87 52726.91 88888.00 2007-09-18 21:54:11.408 261 18250.02 26.90 52727.01 88888.00 2007-09-18 21:54:11.908 261 18249.94 26.86 52727.02 88888.00 2007-09-18 21:54:12.408 261 18249.81 26.88 52727.09 88888.00 2007-09-18 21:54:12.908 261 18249.90 26.84 52727.06 88888.00 2007-09-18 21:54:13.408 261 18250.05 26.79 52727.19 88888.00 2007-09-18 21:54:13.908 261 18250.04 26.87 52727.13 88888.00 2007-09-18 21:54:14.408 261 18249.95 26.89 52727.19 88888.00 2007-09-18 21:54:14.908 261 18249.96 26.79 52727.21 88888.00 2007-09-18 21:54:15.408 261 18249.97 26.86 52727.18 88888.00 2007-09-18 21:54:15.908 261 18249.98 26.87 52727.07 88888.00 2007-09-18 21:54:16.408 261 18250.05 26.90 52727.11 88888.00 2007-09-18 21:54:16.908 261 18250.10 26.94 52727.21 88888.00 2007-09-18 21:54:17.408 261 18250.03 26.94 52727.10 88888.00 2007-09-18 21:54:17.908 261 18250.05 26.92 52727.09 88888.00 2007-09-18 21:54:18.408 261 18249.96 26.91 52727.20 88888.00 2007-09-18 21:54:18.908 261 18250.03 26.85 52727.21 88888.00 2007-09-18 21:54:19.408 261 18250.12 26.88 52727.14 88888.00 2007-09-18 21:54:19.908 261 18249.86 26.79 52727.03 88888.00 2007-09-18 21:54:20.408 261 18249.78 26.76 52727.06 88888.00 2007-09-18 21:54:20.908 261 18249.85 26.81 52727.07 88888.00 2007-09-18 21:54:21.408 261 18249.93 26.81 52727.12 88888.00 2007-09-18 21:54:21.908 261 18250.03 26.88 52727.12 88888.00 2007-09-18 21:54:22.408 261 18250.12 26.84 52727.12 88888.00 2007-09-18 21:54:22.908 261 18250.06 26.80 52727.15 88888.00 2007-09-18 21:54:23.408 261 18250.00 26.86 52727.15 88888.00 2007-09-18 21:54:23.908 261 18249.91 26.89 52727.21 88888.00 2007-09-18 21:54:24.408 261 18249.79 26.82 52727.15 88888.00 2007-09-18 21:54:24.908 261 18249.72 26.87 52727.09 88888.00 2007-09-18 21:54:25.408 261 18249.83 26.95 52727.08 88888.00 2007-09-18 21:54:25.908 261 18249.80 26.99 52727.13 88888.00 2007-09-18 21:54:26.408 261 18249.69 27.03 52727.17 88888.00 2007-09-18 21:54:26.908 261 18249.57 26.91 52727.23 88888.00 2007-09-18 21:54:27.408 261 18249.57 26.88 52727.21 88888.00 2007-09-18 21:54:27.908 261 18249.56 26.86 52727.14 88888.00 2007-09-18 21:54:28.408 261 18249.58 26.86 52727.15 88888.00 2007-09-18 21:54:28.908 261 18249.52 26.81 52727.17 88888.00 2007-09-18 21:54:29.408 261 18249.58 26.86 52727.18 88888.00 2007-09-18 21:54:29.908 261 18249.71 26.86 52727.24 88888.00 2007-09-18 21:54:30.408 261 18249.82 26.86 52727.22 88888.00 2007-09-18 21:54:30.908 261 18249.72 26.86 52727.25 88888.00 2007-09-18 21:54:31.408 261 18249.60 26.81 52727.25 88888.00 2007-09-18 21:54:31.908 261 18249.63 26.84 52727.21 88888.00 2007-09-18 21:54:32.408 261 18249.65 26.81 52727.26 88888.00 2007-09-18 21:54:32.908 261 18249.79 26.85 52727.26 88888.00 2007-09-18 21:54:33.408 261 18249.78 26.87 52727.19 88888.00 2007-09-18 21:54:33.908 261 18249.76 26.93 52727.12 88888.00 2007-09-18 21:54:34.408 261 18249.81 26.95 52727.07 88888.00 2007-09-18 21:54:34.908 261 18249.73 26.97 52727.13 88888.00 2007-09-18 21:54:35.408 261 18249.78 27.02 52727.07 88888.00 2007-09-18 21:54:35.908 261 18249.80 26.94 52727.12 88888.00 2007-09-18 21:54:36.408 261 18249.84 26.95 52727.15 88888.00 2007-09-18 21:54:36.908 261 18249.84 26.94 52727.11 88888.00 2007-09-18 21:54:37.408 261 18249.75 26.98 52727.06 88888.00 2007-09-18 21:54:37.908 261 18249.75 26.94 52726.95 88888.00 2007-09-18 21:54:38.408 261 18249.82 26.99 52727.09 88888.00 2007-09-18 21:54:38.908 261 18249.78 27.05 52727.11 88888.00 2007-09-18 21:54:39.408 261 18249.74 27.02 52727.18 88888.00 2007-09-18 21:54:39.908 261 18249.63 26.96 52727.26 88888.00 2007-09-18 21:54:40.408 261 18249.50 27.04 52727.20 88888.00 2007-09-18 21:54:40.908 261 18249.62 27.05 52727.27 88888.00 2007-09-18 21:54:41.408 261 18249.64 27.02 52727.22 88888.00 2007-09-18 21:54:41.908 261 18249.61 27.01 52727.09 88888.00 2007-09-18 21:54:42.408 261 18249.64 27.02 52726.94 88888.00 2007-09-18 21:54:42.908 261 18249.56 27.00 52726.96 88888.00 2007-09-18 21:54:43.408 261 18249.45 26.96 52727.00 88888.00 2007-09-18 21:54:43.908 261 18249.48 26.84 52727.09 88888.00 2007-09-18 21:54:44.408 261 18249.52 26.84 52727.13 88888.00 2007-09-18 21:54:44.908 261 18249.51 26.81 52727.13 88888.00 2007-09-18 21:54:45.408 261 18249.46 26.80 52727.15 88888.00 2007-09-18 21:54:45.908 261 18249.50 26.79 52727.03 88888.00 2007-09-18 21:54:46.408 261 18249.62 26.76 52727.12 88888.00 2007-09-18 21:54:46.908 261 18249.65 26.82 52727.07 88888.00 2007-09-18 21:54:47.408 261 18249.80 26.76 52727.00 88888.00 2007-09-18 21:54:47.908 261 18249.69 26.77 52727.20 88888.00 2007-09-18 21:54:48.408 261 18249.65 26.79 52727.29 88888.00 2007-09-18 21:54:48.908 261 18249.58 26.68 52727.18 88888.00 2007-09-18 21:54:49.408 261 18249.61 26.70 52727.12 88888.00 2007-09-18 21:54:49.908 261 18249.62 26.78 52727.02 88888.00 2007-09-18 21:54:50.408 261 18249.68 26.70 52727.11 88888.00 2007-09-18 21:54:50.908 261 18249.69 26.73 52727.18 88888.00 2007-09-18 21:54:51.408 261 18249.70 26.75 52727.24 88888.00 2007-09-18 21:54:51.908 261 18249.59 26.76 52727.22 88888.00 2007-09-18 21:54:52.408 261 18249.30 26.73 52727.22 88888.00 2007-09-18 21:54:52.908 261 18249.27 26.71 52727.09 88888.00 2007-09-18 21:54:53.408 261 18249.41 26.74 52726.99 88888.00 2007-09-18 21:54:53.908 261 18249.61 26.85 52727.03 88888.00 2007-09-18 21:54:54.408 261 18249.49 26.81 52727.09 88888.00 2007-09-18 21:54:54.908 261 18249.59 26.68 52727.08 88888.00 2007-09-18 21:54:55.408 261 18249.51 26.63 52726.97 88888.00 2007-09-18 21:54:55.908 261 18249.43 26.67 52727.01 88888.00 2007-09-18 21:54:56.408 261 18249.48 26.69 52727.11 88888.00 2007-09-18 21:54:56.908 261 18249.56 26.79 52727.15 88888.00 2007-09-18 21:54:57.408 261 18249.49 26.92 52727.07 88888.00 2007-09-18 21:54:57.908 261 18249.52 26.91 52727.12 88888.00 2007-09-18 21:54:58.408 261 18249.57 26.93 52727.09 88888.00 2007-09-18 21:54:58.908 261 18249.62 26.93 52727.04 88888.00 2007-09-18 21:54:59.408 261 18249.56 26.92 52727.03 88888.00 2007-09-18 21:54:59.908 261 18249.48 26.92 52726.88 88888.00 2007-09-18 21:55:00.408 261 18249.61 26.89 52726.89 88888.00 2007-09-18 21:55:00.908 261 18249.65 26.85 52727.00 88888.00 2007-09-18 21:55:01.408 261 18249.74 26.80 52727.06 88888.00 2007-09-18 21:55:01.908 261 18249.61 26.78 52727.07 88888.00 2007-09-18 21:55:02.408 261 18249.29 26.77 52727.03 88888.00 2007-09-18 21:55:02.908 261 18249.29 26.85 52727.04 88888.00 2007-09-18 21:55:03.408 261 18249.42 26.87 52726.99 88888.00 2007-09-18 21:55:03.908 261 18249.49 26.86 52726.95 88888.00 2007-09-18 21:55:04.408 261 18249.41 26.87 52727.04 88888.00 2007-09-18 21:55:04.908 261 18249.28 26.85 52727.03 88888.00 2007-09-18 21:55:05.408 261 18249.40 26.84 52727.19 88888.00 2007-09-18 21:55:05.908 261 18249.31 26.78 52727.21 88888.00 2007-09-18 21:55:06.408 261 18249.26 26.86 52727.08 88888.00 2007-09-18 21:55:06.908 261 18249.27 26.81 52727.14 88888.00 2007-09-18 21:55:07.408 261 18249.26 26.90 52727.19 88888.00 2007-09-18 21:55:07.908 261 18249.31 26.93 52727.30 88888.00 2007-09-18 21:55:08.408 261 18249.48 26.85 52727.32 88888.00 2007-09-18 21:55:08.908 261 18249.43 26.81 52727.25 88888.00 2007-09-18 21:55:09.408 261 18249.37 26.85 52727.27 88888.00 2007-09-18 21:55:09.908 261 18249.34 26.91 52727.31 88888.00 2007-09-18 21:55:10.408 261 18249.35 26.91 52727.34 88888.00 2007-09-18 21:55:10.908 261 18249.29 26.86 52727.23 88888.00 2007-09-18 21:55:11.408 261 18249.26 26.90 52727.19 88888.00 2007-09-18 21:55:11.908 261 18249.34 26.93 52727.19 88888.00 2007-09-18 21:55:12.408 261 18249.28 26.92 52727.25 88888.00 2007-09-18 21:55:12.908 261 18249.17 26.91 52727.26 88888.00 2007-09-18 21:55:13.408 261 18249.20 26.90 52727.26 88888.00 2007-09-18 21:55:13.908 261 18249.28 26.87 52727.34 88888.00 2007-09-18 21:55:14.408 261 18249.31 26.92 52727.42 88888.00 2007-09-18 21:55:14.908 261 18249.30 26.92 52727.34 88888.00 2007-09-18 21:55:15.408 261 18249.28 26.88 52727.23 88888.00 2007-09-18 21:55:15.908 261 18249.35 26.84 52727.25 88888.00 2007-09-18 21:55:16.408 261 18249.34 26.80 52727.13 88888.00 2007-09-18 21:55:16.908 261 18249.37 26.86 52727.17 88888.00 2007-09-18 21:55:17.408 261 18249.37 26.78 52727.19 88888.00 2007-09-18 21:55:17.908 261 18249.41 26.76 52727.19 88888.00 2007-09-18 21:55:18.408 261 18249.37 26.76 52727.18 88888.00 2007-09-18 21:55:18.908 261 18249.40 26.73 52727.10 88888.00 2007-09-18 21:55:19.408 261 18249.47 26.73 52727.07 88888.00 2007-09-18 21:55:19.908 261 18249.49 26.76 52727.12 88888.00 2007-09-18 21:55:20.408 261 18249.51 26.81 52727.14 88888.00 2007-09-18 21:55:20.908 261 18249.47 26.78 52727.23 88888.00 2007-09-18 21:55:21.408 261 18249.42 26.82 52727.23 88888.00 2007-09-18 21:55:21.908 261 18249.38 26.88 52727.23 88888.00 2007-09-18 21:55:22.408 261 18249.28 26.86 52727.19 88888.00 2007-09-18 21:55:22.908 261 18249.22 26.87 52727.29 88888.00 2007-09-18 21:55:23.408 261 18249.20 26.88 52727.34 88888.00 2007-09-18 21:55:23.908 261 18249.24 26.88 52727.24 88888.00 2007-09-18 21:55:24.408 261 18249.17 26.89 52727.17 88888.00 2007-09-18 21:55:24.908 261 18249.20 26.85 52727.09 88888.00 2007-09-18 21:55:25.408 261 18249.10 26.86 52727.20 88888.00 2007-09-18 21:55:25.908 261 18249.15 26.90 52727.17 88888.00 2007-09-18 21:55:26.408 261 18249.26 26.92 52727.22 88888.00 2007-09-18 21:55:26.908 261 18249.25 26.91 52727.13 88888.00 2007-09-18 21:55:27.408 261 18249.21 26.97 52727.03 88888.00 2007-09-18 21:55:27.908 261 18249.28 27.03 52727.14 88888.00 2007-09-18 21:55:28.408 261 18249.35 27.00 52727.26 88888.00 2007-09-18 21:55:28.908 261 18249.29 26.92 52727.25 88888.00 2007-09-18 21:55:29.408 261 18249.35 26.78 52727.20 88888.00 2007-09-18 21:55:29.908 261 18249.36 26.82 52727.14 88888.00 2007-09-18 21:55:30.408 261 18249.30 26.93 52727.23 88888.00 2007-09-18 21:55:30.908 261 18249.13 26.96 52727.25 88888.00 2007-09-18 21:55:31.408 261 18249.28 26.94 52727.29 88888.00 2007-09-18 21:55:31.908 261 18249.35 26.91 52727.11 88888.00 2007-09-18 21:55:32.408 261 18249.40 26.85 52727.06 88888.00 2007-09-18 21:55:32.908 261 18249.38 26.81 52727.09 88888.00 2007-09-18 21:55:33.408 261 18249.34 26.81 52727.10 88888.00 2007-09-18 21:55:33.908 261 18249.43 26.81 52727.10 88888.00 2007-09-18 21:55:34.408 261 18249.46 26.76 52727.06 88888.00 2007-09-18 21:55:34.908 261 18249.32 26.78 52727.21 88888.00 2007-09-18 21:55:35.408 261 18249.21 26.82 52727.30 88888.00 2007-09-18 21:55:35.908 261 18249.22 26.82 52727.24 88888.00 2007-09-18 21:55:36.408 261 18249.15 26.85 52727.22 88888.00 2007-09-18 21:55:36.908 261 18249.24 26.94 52727.23 88888.00 2007-09-18 21:55:37.408 261 18249.31 26.96 52727.30 88888.00 2007-09-18 21:55:37.908 261 18249.31 26.94 52727.25 88888.00 2007-09-18 21:55:38.408 261 18249.35 27.01 52727.33 88888.00 2007-09-18 21:55:38.908 261 18249.31 26.99 52727.34 88888.00 2007-09-18 21:55:39.408 261 18249.32 26.99 52727.26 88888.00 2007-09-18 21:55:39.908 261 18249.42 26.97 52727.27 88888.00 2007-09-18 21:55:40.408 261 18249.36 27.01 52727.22 88888.00 2007-09-18 21:55:40.908 261 18249.22 27.03 52727.09 88888.00 2007-09-18 21:55:41.408 261 18249.13 27.07 52727.02 88888.00 2007-09-18 21:55:41.908 261 18249.17 27.06 52727.02 88888.00 2007-09-18 21:55:42.408 261 18249.17 27.01 52727.14 88888.00 2007-09-18 21:55:42.908 261 18249.06 27.03 52727.13 88888.00 2007-09-18 21:55:43.408 261 18248.94 27.04 52727.10 88888.00 2007-09-18 21:55:43.908 261 18248.87 27.09 52727.08 88888.00 2007-09-18 21:55:44.408 261 18248.98 27.09 52727.12 88888.00 2007-09-18 21:55:44.908 261 18249.14 27.05 52727.10 88888.00 2007-09-18 21:55:45.408 261 18249.19 27.05 52727.06 88888.00 2007-09-18 21:55:45.908 261 18249.29 27.18 52727.06 88888.00 2007-09-18 21:55:46.408 261 18249.31 27.15 52727.03 88888.00 2007-09-18 21:55:46.908 261 18249.40 27.06 52727.04 88888.00 2007-09-18 21:55:47.408 261 18249.21 27.10 52726.98 88888.00 2007-09-18 21:55:47.908 261 18249.04 27.18 52726.87 88888.00 2007-09-18 21:55:48.408 261 18249.06 27.10 52726.97 88888.00 2007-09-18 21:55:48.908 261 18249.04 27.05 52727.08 88888.00 2007-09-18 21:55:49.408 261 18249.06 27.09 52727.07 88888.00 2007-09-18 21:55:49.908 261 18249.07 27.14 52727.11 88888.00 2007-09-18 21:55:50.408 261 18249.05 27.11 52726.98 88888.00 2007-09-18 21:55:50.908 261 18249.04 27.07 52727.08 88888.00 2007-09-18 21:55:51.408 261 18249.05 27.06 52727.12 88888.00 2007-09-18 21:55:51.908 261 18248.91 27.14 52727.08 88888.00 2007-09-18 21:55:52.408 261 18248.86 27.23 52727.10 88888.00 2007-09-18 21:55:52.908 261 18248.85 27.22 52727.19 88888.00 2007-09-18 21:55:53.408 261 18249.00 27.23 52727.18 88888.00 2007-09-18 21:55:53.908 261 18249.14 27.26 52727.03 88888.00 2007-09-18 21:55:54.408 261 18249.20 27.24 52727.03 88888.00 2007-09-18 21:55:54.908 261 18249.26 27.14 52727.03 88888.00 2007-09-18 21:55:55.408 261 18249.11 27.10 52727.12 88888.00 2007-09-18 21:55:55.908 261 18249.05 27.08 52727.15 88888.00 2007-09-18 21:55:56.408 261 18249.09 27.13 52727.08 88888.00 2007-09-18 21:55:56.908 261 18249.15 27.18 52726.92 88888.00 2007-09-18 21:55:57.408 261 18249.21 27.15 52726.91 88888.00 2007-09-18 21:55:57.908 261 18249.14 27.18 52726.98 88888.00 2007-09-18 21:55:58.408 261 18249.13 27.14 52727.02 88888.00 2007-09-18 21:55:58.908 261 18249.10 27.10 52727.07 88888.00 2007-09-18 21:55:59.408 261 18249.21 27.09 52727.14 88888.00 2007-09-18 21:55:59.908 261 18249.22 27.09 52727.11 88888.00 2007-09-18 21:56:00.408 261 18249.16 27.07 52727.12 88888.00 2007-09-18 21:56:00.908 261 18249.10 27.10 52727.12 88888.00 2007-09-18 21:56:01.408 261 18249.11 27.15 52727.13 88888.00 2007-09-18 21:56:01.908 261 18249.13 27.05 52727.18 88888.00 2007-09-18 21:56:02.408 261 18249.21 26.99 52727.23 88888.00 2007-09-18 21:56:02.908 261 18249.08 26.92 52727.25 88888.00 2007-09-18 21:56:03.408 261 18249.10 26.89 52727.25 88888.00 2007-09-18 21:56:03.908 261 18248.99 26.91 52727.18 88888.00 2007-09-18 21:56:04.408 261 18249.09 27.00 52727.10 88888.00 2007-09-18 21:56:04.908 261 18249.27 27.01 52726.99 88888.00 2007-09-18 21:56:05.408 261 18249.24 26.92 52727.03 88888.00 2007-09-18 21:56:05.908 261 18249.13 27.00 52727.10 88888.00 2007-09-18 21:56:06.408 261 18249.14 27.05 52727.20 88888.00 2007-09-18 21:56:06.908 261 18249.06 27.03 52727.21 88888.00 2007-09-18 21:56:07.408 261 18249.15 26.93 52727.24 88888.00 2007-09-18 21:56:07.908 261 18249.24 26.86 52727.08 88888.00 2007-09-18 21:56:08.408 261 18249.07 26.99 52726.99 88888.00 2007-09-18 21:56:08.908 261 18248.98 26.98 52727.07 88888.00 2007-09-18 21:56:09.408 261 18249.03 26.98 52727.09 88888.00 2007-09-18 21:56:09.908 261 18249.16 26.91 52727.12 88888.00 2007-09-18 21:56:10.408 261 18249.20 26.85 52727.23 88888.00 2007-09-18 21:56:10.908 261 18249.09 26.89 52727.17 88888.00 2007-09-18 21:56:11.408 261 18249.06 26.95 52727.12 88888.00 2007-09-18 21:56:11.908 261 18249.02 26.98 52727.09 88888.00 2007-09-18 21:56:12.408 261 18248.99 26.97 52727.08 88888.00 2007-09-18 21:56:12.908 261 18248.99 26.94 52727.01 88888.00 2007-09-18 21:56:13.408 261 18249.09 26.97 52727.04 88888.00 2007-09-18 21:56:13.908 261 18249.17 26.96 52727.06 88888.00 2007-09-18 21:56:14.408 261 18249.19 26.98 52727.19 88888.00 2007-09-18 21:56:14.908 261 18249.13 27.01 52727.15 88888.00 2007-09-18 21:56:15.408 261 18249.09 27.04 52727.23 88888.00 2007-09-18 21:56:15.908 261 18249.09 27.05 52727.33 88888.00 2007-09-18 21:56:16.408 261 18249.14 27.02 52727.29 88888.00 2007-09-18 21:56:16.908 261 18249.19 27.06 52727.14 88888.00 2007-09-18 21:56:17.408 261 18249.08 27.16 52727.10 88888.00 2007-09-18 21:56:17.908 261 18249.00 27.12 52727.29 88888.00 2007-09-18 21:56:18.408 261 18249.00 27.05 52727.32 88888.00 2007-09-18 21:56:18.908 261 18249.04 27.04 52727.30 88888.00 2007-09-18 21:56:19.408 261 18249.00 27.05 52727.14 88888.00 2007-09-18 21:56:19.908 261 18249.04 27.05 52727.11 88888.00 2007-09-18 21:56:20.408 261 18249.04 27.06 52727.02 88888.00 2007-09-18 21:56:20.908 261 18249.04 27.03 52727.06 88888.00 2007-09-18 21:56:21.408 261 18249.00 27.09 52727.11 88888.00 2007-09-18 21:56:21.908 261 18248.98 27.14 52727.10 88888.00 2007-09-18 21:56:22.408 261 18248.93 27.20 52726.99 88888.00 2007-09-18 21:56:22.908 261 18248.93 27.23 52727.02 88888.00 2007-09-18 21:56:23.408 261 18248.98 27.25 52727.15 88888.00 2007-09-18 21:56:23.908 261 18249.11 27.38 52727.23 88888.00 2007-09-18 21:56:24.408 261 18249.18 27.31 52727.32 88888.00 2007-09-18 21:56:24.908 261 18249.15 27.31 52727.35 88888.00 2007-09-18 21:56:25.408 261 18249.05 27.21 52727.27 88888.00 2007-09-18 21:56:25.908 261 18249.03 27.23 52727.30 88888.00 2007-09-18 21:56:26.408 261 18249.04 27.23 52727.27 88888.00 2007-09-18 21:56:26.908 261 18249.14 27.26 52727.26 88888.00 2007-09-18 21:56:27.408 261 18249.17 27.28 52727.26 88888.00 2007-09-18 21:56:27.908 261 18249.22 27.20 52727.25 88888.00 2007-09-18 21:56:28.408 261 18249.10 27.22 52727.14 88888.00 2007-09-18 21:56:28.908 261 18249.09 27.20 52727.07 88888.00 2007-09-18 21:56:29.408 261 18248.95 27.24 52727.13 88888.00 2007-09-18 21:56:29.908 261 18248.87 27.25 52727.17 88888.00 2007-09-18 21:56:30.408 261 18248.93 27.30 52727.19 88888.00 2007-09-18 21:56:30.908 261 18248.92 27.33 52727.20 88888.00 2007-09-18 21:56:31.405 261 18248.93 27.34 52727.12 88888.00 2007-09-18 21:56:31.905 261 18248.95 27.34 52727.12 88888.00 2007-09-18 21:56:32.405 261 18248.98 27.28 52727.12 88888.00 2007-09-18 21:56:32.905 261 18248.94 27.22 52727.08 88888.00 2007-09-18 21:56:33.405 261 18248.88 27.31 52727.17 88888.00 2007-09-18 21:56:33.905 261 18248.82 27.35 52727.00 88888.00 2007-09-18 21:56:34.405 261 18248.98 27.34 52726.98 88888.00 2007-09-18 21:56:34.905 261 18249.02 27.30 52726.90 88888.00 2007-09-18 21:56:35.405 261 18249.07 27.28 52726.94 88888.00 2007-09-18 21:56:35.905 261 18249.11 27.33 52727.04 88888.00 2007-09-18 21:56:36.405 261 18248.97 27.40 52727.04 88888.00 2007-09-18 21:56:36.905 261 18248.92 27.34 52727.01 88888.00 2007-09-18 21:56:37.405 261 18248.97 27.30 52726.98 88888.00 2007-09-18 21:56:37.905 261 18248.97 27.20 52726.89 88888.00 2007-09-18 21:56:38.405 261 18249.05 27.21 52726.96 88888.00 2007-09-18 21:56:38.905 261 18249.02 27.22 52726.94 88888.00 2007-09-18 21:56:39.405 261 18249.00 27.20 52726.92 88888.00 2007-09-18 21:56:39.905 261 18249.02 27.15 52726.97 88888.00 2007-09-18 21:56:40.405 261 18248.97 27.15 52727.01 88888.00 2007-09-18 21:56:40.905 261 18248.92 27.21 52726.82 88888.00 2007-09-18 21:56:41.405 261 18248.91 27.16 52726.72 88888.00 2007-09-18 21:56:41.905 261 18248.96 27.15 52726.78 88888.00 2007-09-18 21:56:42.405 261 18248.93 27.16 52727.02 88888.00 2007-09-18 21:56:42.905 261 18248.85 27.22 52727.13 88888.00 2007-09-18 21:56:43.405 261 18248.88 27.18 52727.12 88888.00 2007-09-18 21:56:43.905 261 18248.91 27.12 52727.03 88888.00 2007-09-18 21:56:44.405 261 18248.94 27.13 52727.00 88888.00 2007-09-18 21:56:44.905 261 18249.19 27.14 52727.22 88888.00 2007-09-18 21:56:45.405 261 18249.10 27.21 52727.29 88888.00 2007-09-18 21:56:45.905 261 18248.99 27.30 52727.13 88888.00 2007-09-18 21:56:46.405 261 18248.89 27.32 52727.08 88888.00 2007-09-18 21:56:46.905 261 18248.93 27.28 52727.18 88888.00 2007-09-18 21:56:47.405 261 18248.80 27.26 52727.08 88888.00 2007-09-18 21:56:47.905 261 18248.80 27.24 52727.06 88888.00 2007-09-18 21:56:48.405 261 18248.84 27.27 52727.19 88888.00 2007-09-18 21:56:48.905 261 18248.87 27.31 52727.31 88888.00 2007-09-18 21:56:49.405 261 18248.87 27.28 52727.34 88888.00 2007-09-18 21:56:49.905 261 18248.92 27.30 52727.30 88888.00 2007-09-18 21:56:50.405 261 18248.99 27.15 52727.29 88888.00 2007-09-18 21:56:50.905 261 18248.85 27.18 52727.20 88888.00 2007-09-18 21:56:51.405 261 18248.85 27.14 52727.23 88888.00 2007-09-18 21:56:51.905 261 18248.86 27.06 52727.17 88888.00 2007-09-18 21:56:52.405 261 18248.72 27.03 52727.26 88888.00 2007-09-18 21:56:52.905 261 18248.71 27.08 52727.30 88888.00 2007-09-18 21:56:53.405 261 18248.74 27.09 52727.30 88888.00 2007-09-18 21:56:53.905 261 18248.78 27.08 52727.12 88888.00 2007-09-18 21:56:54.405 261 18248.72 27.08 52727.12 88888.00 2007-09-18 21:56:54.905 261 18248.69 27.10 52727.07 88888.00 2007-09-18 21:56:55.405 261 18248.74 27.09 52727.09 88888.00 2007-09-18 21:56:55.905 261 18248.71 27.11 52727.04 88888.00 2007-09-18 21:56:56.405 261 18248.78 27.13 52727.03 88888.00 2007-09-18 21:56:56.905 261 18248.65 27.09 52726.98 88888.00 2007-09-18 21:56:57.405 261 18248.59 27.05 52727.06 88888.00 2007-09-18 21:56:57.905 261 18248.54 27.06 52727.08 88888.00 2007-09-18 21:56:58.405 261 18248.59 27.13 52726.99 88888.00 2007-09-18 21:56:58.905 261 18248.63 27.24 52726.89 88888.00 2007-09-18 21:56:59.405 261 18248.69 27.18 52726.91 88888.00 2007-09-18 21:56:59.905 261 18248.70 27.14 52726.94 88888.00 2007-09-18 21:57:00.405 261 18248.70 27.21 52726.95 88888.00 2007-09-18 21:57:00.905 261 18248.62 27.24 52726.95 88888.00 2007-09-18 21:57:01.405 261 18248.63 27.14 52726.95 88888.00 2007-09-18 21:57:01.905 261 18248.62 27.15 52726.96 88888.00 2007-09-18 21:57:02.405 261 18248.66 27.19 52726.97 88888.00 2007-09-18 21:57:02.905 261 18248.67 27.21 52726.95 88888.00 2007-09-18 21:57:03.405 261 18248.70 27.19 52726.96 88888.00 2007-09-18 21:57:03.905 261 18248.62 27.06 52726.96 88888.00 2007-09-18 21:57:04.405 261 18248.56 27.05 52726.86 88888.00 2007-09-18 21:57:04.905 261 18248.60 27.06 52726.98 88888.00 2007-09-18 21:57:05.405 261 18248.59 27.11 52727.04 88888.00 2007-09-18 21:57:05.905 261 18248.62 27.11 52726.97 88888.00 2007-09-18 21:57:06.405 261 18248.54 27.18 52727.00 88888.00 2007-09-18 21:57:06.905 261 18248.49 27.15 52727.08 88888.00 2007-09-18 21:57:07.405 261 18248.39 27.14 52727.15 88888.00 2007-09-18 21:57:07.905 261 18248.35 27.16 52726.99 88888.00 2007-09-18 21:57:08.405 261 18248.40 27.18 52727.01 88888.00 2007-09-18 21:57:08.905 261 18248.46 27.18 52727.01 88888.00 2007-09-18 21:57:09.405 261 18248.53 27.18 52726.96 88888.00 2007-09-18 21:57:09.905 261 18248.50 27.12 52727.08 88888.00 2007-09-18 21:57:10.405 261 18248.42 27.14 52727.10 88888.00 2007-09-18 21:57:10.905 261 18248.44 27.10 52727.03 88888.00 2007-09-18 21:57:11.405 261 18248.51 27.10 52726.91 88888.00 2007-09-18 21:57:11.905 261 18248.46 27.03 52726.99 88888.00 2007-09-18 21:57:12.405 261 18248.53 27.11 52727.03 88888.00 2007-09-18 21:57:12.905 261 18248.62 27.18 52727.01 88888.00 2007-09-18 21:57:13.405 261 18248.60 27.13 52727.15 88888.00 2007-09-18 21:57:13.905 261 18248.58 27.14 52727.06 88888.00 2007-09-18 21:57:14.405 261 18248.58 27.11 52726.99 88888.00 2007-09-18 21:57:14.905 261 18248.54 27.05 52726.91 88888.00 2007-09-18 21:57:15.405 261 18248.53 27.01 52726.90 88888.00 2007-09-18 21:57:15.905 261 18248.52 27.04 52726.89 88888.00 2007-09-18 21:57:16.405 261 18248.55 26.94 52726.98 88888.00 2007-09-18 21:57:16.905 261 18248.61 26.86 52726.95 88888.00 2007-09-18 21:57:17.405 261 18248.69 26.91 52726.91 88888.00 2007-09-18 21:57:17.905 261 18248.64 26.93 52726.97 88888.00 2007-09-18 21:57:18.405 261 18248.65 27.00 52727.03 88888.00 2007-09-18 21:57:18.905 261 18248.69 27.02 52726.97 88888.00 2007-09-18 21:57:19.405 261 18248.69 27.00 52727.03 88888.00 2007-09-18 21:57:19.905 261 18248.64 27.01 52727.04 88888.00 2007-09-18 21:57:20.405 261 18248.63 27.00 52727.00 88888.00 2007-09-18 21:57:20.905 261 18248.67 27.06 52727.08 88888.00 2007-09-18 21:57:21.405 261 18248.52 27.06 52727.11 88888.00 2007-09-18 21:57:21.905 261 18248.51 26.97 52727.12 88888.00 2007-09-18 21:57:22.405 261 18248.60 27.00 52727.14 88888.00 2007-09-18 21:57:22.905 261 18248.67 27.04 52727.12 88888.00 2007-09-18 21:57:23.405 261 18248.62 27.01 52727.12 88888.00 2007-09-18 21:57:23.905 261 18248.56 26.91 52727.11 88888.00 2007-09-18 21:57:24.405 261 18248.52 26.90 52727.22 88888.00 2007-09-18 21:57:24.905 261 18248.55 26.89 52727.10 88888.00 2007-09-18 21:57:25.405 261 18248.63 26.87 52727.10 88888.00 2007-09-18 21:57:25.905 261 18248.71 26.95 52727.03 88888.00 2007-09-18 21:57:26.405 261 18248.65 27.11 52726.94 88888.00 2007-09-18 21:57:26.905 261 18248.52 27.08 52727.01 88888.00 2007-09-18 21:57:27.405 261 18248.51 27.02 52727.10 88888.00 2007-09-18 21:57:27.905 261 18248.48 26.97 52727.10 88888.00 2007-09-18 21:57:28.405 261 18248.55 26.91 52727.23 88888.00 2007-09-18 21:57:28.905 261 18248.72 26.90 52727.19 88888.00 2007-09-18 21:57:29.405 261 18248.64 26.94 52727.13 88888.00 2007-09-18 21:57:29.905 261 18248.48 26.95 52727.13 88888.00 2007-09-18 21:57:30.405 261 18248.48 26.95 52727.26 88888.00 2007-09-18 21:57:30.905 261 18248.52 26.96 52727.26 88888.00 2007-09-18 21:57:31.405 261 18248.53 27.00 52727.18 88888.00 2007-09-18 21:57:31.905 261 18248.51 27.08 52727.19 88888.00 2007-09-18 21:57:32.405 261 18248.44 27.07 52727.10 88888.00 2007-09-18 21:57:32.905 261 18248.65 27.13 52727.07 88888.00 2007-09-18 21:57:33.405 261 18248.55 27.18 52726.96 88888.00 2007-09-18 21:57:33.905 261 18248.58 27.26 52726.95 88888.00 2007-09-18 21:57:34.405 261 18248.60 27.34 52727.06 88888.00 2007-09-18 21:57:34.905 261 18248.69 27.26 52727.02 88888.00 2007-09-18 21:57:35.405 261 18248.66 27.18 52727.01 88888.00 2007-09-18 21:57:35.905 261 18248.49 27.19 52727.03 88888.00 2007-09-18 21:57:36.405 261 18248.37 27.20 52727.11 88888.00 2007-09-18 21:57:36.905 261 18248.30 27.19 52727.09 88888.00 2007-09-18 21:57:37.405 261 18248.44 27.20 52727.10 88888.00 2007-09-18 21:57:37.905 261 18248.63 27.27 52727.06 88888.00 2007-09-18 21:57:38.405 261 18248.65 27.27 52727.15 88888.00 2007-09-18 21:57:38.905 261 18248.70 27.25 52727.20 88888.00 2007-09-18 21:57:39.405 261 18248.72 27.36 52727.20 88888.00 2007-09-18 21:57:39.905 261 18248.65 27.43 52727.18 88888.00 2007-09-18 21:57:40.405 261 18248.70 27.38 52727.20 88888.00 2007-09-18 21:57:40.905 261 18248.62 27.40 52727.18 88888.00 2007-09-18 21:57:41.405 261 18248.58 27.24 52727.11 88888.00 2007-09-18 21:57:41.905 261 18248.55 27.16 52727.22 88888.00 2007-09-18 21:57:42.405 261 18248.59 27.23 52727.11 88888.00 2007-09-18 21:57:42.905 261 18248.70 27.36 52727.12 88888.00 2007-09-18 21:57:43.405 261 18248.61 27.44 52727.02 88888.00 2007-09-18 21:57:43.905 261 18248.65 27.55 52727.06 88888.00 2007-09-18 21:57:44.405 261 18248.61 27.51 52727.01 88888.00 2007-09-18 21:57:44.905 261 18248.60 27.41 52727.07 88888.00 2007-09-18 21:57:45.405 261 18248.62 27.32 52727.18 88888.00 2007-09-18 21:57:45.905 261 18248.66 27.29 52727.14 88888.00 2007-09-18 21:57:46.405 261 18248.64 27.26 52727.19 88888.00 2007-09-18 21:57:46.905 261 18248.59 27.31 52727.26 88888.00 2007-09-18 21:57:47.405 261 18248.48 27.42 52727.27 88888.00 2007-09-18 21:57:47.905 261 18248.49 27.41 52727.18 88888.00 2007-09-18 21:57:48.405 261 18248.51 27.35 52727.03 88888.00 2007-09-18 21:57:48.905 261 18248.53 27.37 52727.07 88888.00 2007-09-18 21:57:49.405 261 18248.53 27.43 52727.18 88888.00 2007-09-18 21:57:49.905 261 18248.60 27.41 52727.15 88888.00 2007-09-18 21:57:50.405 261 18248.53 27.41 52727.18 88888.00 2007-09-18 21:57:50.905 261 18248.44 27.33 52727.08 88888.00 2007-09-18 21:57:51.405 261 18248.44 27.28 52727.10 88888.00 2007-09-18 21:57:51.905 261 18248.32 27.26 52727.15 88888.00 2007-09-18 21:57:52.405 261 18248.27 27.27 52727.25 88888.00 2007-09-18 21:57:52.905 261 18248.30 27.33 52727.11 88888.00 2007-09-18 21:57:53.405 261 18248.26 27.34 52727.06 88888.00 2007-09-18 21:57:53.905 261 18248.30 27.29 52727.08 88888.00 2007-09-18 21:57:54.405 261 18248.42 27.27 52727.04 88888.00 2007-09-18 21:57:54.905 261 18248.48 27.41 52727.06 88888.00 2007-09-18 21:57:55.405 261 18248.51 27.32 52727.06 88888.00 2007-09-18 21:57:55.905 261 18248.42 27.36 52727.17 88888.00 2007-09-18 21:57:56.405 261 18248.26 27.41 52727.20 88888.00 2007-09-18 21:57:56.905 261 18248.28 27.34 52727.25 88888.00 2007-09-18 21:57:57.405 261 18248.33 27.32 52727.26 88888.00 2007-09-18 21:57:57.905 261 18248.32 27.27 52727.32 88888.00 2007-09-18 21:57:58.405 261 18248.38 27.14 52727.37 88888.00 2007-09-18 21:57:58.905 261 18248.38 27.18 52727.34 88888.00 2007-09-18 21:57:59.405 261 18248.31 27.28 52727.35 88888.00 2007-09-18 21:57:59.905 261 18248.29 27.37 52727.23 88888.00 2007-09-18 21:58:00.405 261 18248.33 27.31 52727.17 88888.00 2007-09-18 21:58:00.905 261 18248.31 27.14 52727.11 88888.00 2007-09-18 21:58:01.405 261 18248.29 27.16 52727.12 88888.00 2007-09-18 21:58:01.905 261 18248.32 27.24 52727.14 88888.00 2007-09-18 21:58:02.405 261 18248.26 27.28 52727.31 88888.00 2007-09-18 21:58:02.905 261 18248.19 27.34 52727.26 88888.00 2007-09-18 21:58:03.405 261 18248.10 27.27 52727.13 88888.00 2007-09-18 21:58:03.905 261 18247.95 27.42 52727.13 88888.00 2007-09-18 21:58:04.405 261 18248.19 27.41 52727.15 88888.00 2007-09-18 21:58:04.905 261 18248.24 27.37 52727.14 88888.00 2007-09-18 21:58:05.405 261 18248.31 27.45 52727.08 88888.00 2007-09-18 21:58:05.905 261 18248.30 27.33 52727.06 88888.00 2007-09-18 21:58:06.405 261 18248.27 27.26 52727.13 88888.00 2007-09-18 21:58:06.905 261 18248.30 27.30 52727.04 88888.00 2007-09-18 21:58:07.405 261 18248.33 27.42 52726.95 88888.00 2007-09-18 21:58:07.905 261 18248.27 27.43 52727.06 88888.00 2007-09-18 21:58:08.405 261 18248.19 27.38 52727.14 88888.00 2007-09-18 21:58:08.905 261 18248.15 27.33 52727.10 88888.00 2007-09-18 21:58:09.405 261 18248.30 27.26 52727.12 88888.00 2007-09-18 21:58:09.905 261 18248.44 27.14 52727.13 88888.00 2007-09-18 21:58:10.405 261 18248.38 27.18 52727.12 88888.00 2007-09-18 21:58:10.905 261 18248.28 27.15 52727.20 88888.00 2007-09-18 21:58:11.405 261 18248.08 27.20 52727.24 88888.00 2007-09-18 21:58:11.905 261 18248.02 27.26 52727.13 88888.00 2007-09-18 21:58:12.405 261 18248.15 27.23 52727.06 88888.00 2007-09-18 21:58:12.905 261 18248.42 27.21 52727.03 88888.00 2007-09-18 21:58:13.405 261 18248.21 27.27 52727.03 88888.00 2007-09-18 21:58:13.905 261 18248.17 27.29 52727.18 88888.00 2007-09-18 21:58:14.405 261 18248.15 27.27 52727.18 88888.00 2007-09-18 21:58:14.905 261 18248.15 27.31 52727.21 88888.00 2007-09-18 21:58:15.405 261 18248.32 27.29 52727.01 88888.00 2007-09-18 21:58:15.905 261 18248.39 27.24 52727.02 88888.00 2007-09-18 21:58:16.405 261 18248.18 27.11 52726.98 88888.00 2007-09-18 21:58:16.905 261 18248.16 27.12 52727.12 88888.00 2007-09-18 21:58:17.405 261 18248.18 27.14 52727.11 88888.00 2007-09-18 21:58:17.905 261 18248.22 27.15 52727.10 88888.00 2007-09-18 21:58:18.405 261 18248.34 27.13 52727.11 88888.00 2007-09-18 21:58:18.905 261 18248.32 27.12 52727.14 88888.00 2007-09-18 21:58:19.405 261 18248.34 27.15 52727.15 88888.00 2007-09-18 21:58:19.905 261 18248.42 27.14 52727.14 88888.00 2007-09-18 21:58:20.405 261 18248.46 27.06 52727.17 88888.00 2007-09-18 21:58:20.905 261 18248.33 27.13 52727.23 88888.00 2007-09-18 21:58:21.405 261 18248.33 27.24 52727.24 88888.00 2007-09-18 21:58:21.905 261 18248.35 27.26 52727.33 88888.00 2007-09-18 21:58:22.405 261 18248.41 27.32 52727.25 88888.00 2007-09-18 21:58:22.905 261 18248.49 27.34 52727.12 88888.00 2007-09-18 21:58:23.405 261 18248.58 27.32 52727.06 88888.00 2007-09-18 21:58:23.905 261 18248.58 27.41 52727.12 88888.00 2007-09-18 21:58:24.405 261 18248.54 27.40 52727.15 88888.00 2007-09-18 21:58:24.905 261 18248.53 27.32 52727.22 88888.00 2007-09-18 21:58:25.405 261 18248.50 27.33 52727.26 88888.00 2007-09-18 21:58:25.905 261 18248.55 27.28 52727.17 88888.00 2007-09-18 21:58:26.405 261 18248.60 27.28 52727.13 88888.00 2007-09-18 21:58:26.905 261 18248.52 27.27 52727.15 88888.00 2007-09-18 21:58:27.405 261 18248.51 27.21 52727.21 88888.00 2007-09-18 21:58:27.905 261 18248.42 27.14 52727.24 88888.00 2007-09-18 21:58:28.405 261 18248.22 27.10 52727.15 88888.00 2007-09-18 21:58:28.905 261 18248.23 27.24 52727.08 88888.00 2007-09-18 21:58:29.405 261 18248.41 27.30 52727.13 88888.00 2007-09-18 21:58:29.905 261 18248.44 27.30 52727.25 88888.00 2007-09-18 21:58:30.405 261 18248.43 27.28 52727.22 88888.00 2007-09-18 21:58:30.905 261 18248.41 27.20 52727.17 88888.00 2007-09-18 21:58:31.405 261 18248.33 27.13 52727.12 88888.00 2007-09-18 21:58:31.905 261 18248.30 27.08 52727.14 88888.00 2007-09-18 21:58:32.405 261 18248.29 27.06 52727.20 88888.00 2007-09-18 21:58:32.905 261 18248.34 27.10 52727.27 88888.00 2007-09-18 21:58:33.405 261 18248.45 27.05 52727.42 88888.00 2007-09-18 21:58:33.905 261 18248.52 27.09 52727.37 88888.00 2007-09-18 21:58:34.405 261 18248.42 27.11 52727.21 88888.00 2007-09-18 21:58:34.905 261 18248.24 27.12 52727.15 88888.00 2007-09-18 21:58:35.405 261 18248.24 27.11 52727.34 88888.00 2007-09-18 21:58:35.905 261 18248.32 27.16 52727.23 88888.00 2007-09-18 21:58:36.405 261 18248.31 27.21 52727.27 88888.00 2007-09-18 21:58:36.905 261 18248.33 27.18 52727.31 88888.00 2007-09-18 21:58:37.405 261 18248.26 27.18 52727.20 88888.00 2007-09-18 21:58:37.905 261 18248.24 27.28 52727.26 88888.00 2007-09-18 21:58:38.405 261 18248.29 27.27 52727.32 88888.00 2007-09-18 21:58:38.905 261 18248.24 27.26 52727.22 88888.00 2007-09-18 21:58:39.405 261 18248.23 27.26 52727.21 88888.00 2007-09-18 21:58:39.905 261 18248.29 27.33 52727.29 88888.00 2007-09-18 21:58:40.405 261 18248.30 27.37 52727.30 88888.00 2007-09-18 21:58:40.905 261 18248.26 27.39 52727.30 88888.00 2007-09-18 21:58:41.405 261 18248.24 27.43 52727.30 88888.00 2007-09-18 21:58:41.905 261 18248.24 27.41 52727.22 88888.00 2007-09-18 21:58:42.405 261 18248.30 27.35 52727.27 88888.00 2007-09-18 21:58:42.905 261 18248.24 27.34 52727.26 88888.00 2007-09-18 21:58:43.405 261 18248.37 27.27 52727.24 88888.00 2007-09-18 21:58:43.905 261 18248.34 27.23 52727.18 88888.00 2007-09-18 21:58:44.405 261 18248.28 27.31 52727.25 88888.00 2007-09-18 21:58:44.905 261 18248.20 27.33 52727.27 88888.00 2007-09-18 21:58:45.405 261 18248.04 27.26 52727.20 88888.00 2007-09-18 21:58:45.905 261 18248.05 27.29 52727.21 88888.00 2007-09-18 21:58:46.405 261 18248.16 27.27 52727.27 88888.00 2007-09-18 21:58:46.905 261 18248.33 27.33 52727.20 88888.00 2007-09-18 21:58:47.405 261 18248.29 27.23 52727.24 88888.00 2007-09-18 21:58:47.905 261 18248.33 27.25 52727.37 88888.00 2007-09-18 21:58:48.405 261 18248.38 27.37 52727.31 88888.00 2007-09-18 21:58:48.905 261 18248.30 27.35 52727.25 88888.00 2007-09-18 21:58:49.405 261 18248.24 27.27 52727.23 88888.00 2007-09-18 21:58:49.905 261 18248.24 27.20 52727.19 88888.00 2007-09-18 21:58:50.405 261 18248.27 27.20 52727.18 88888.00 2007-09-18 21:58:50.905 261 18248.28 27.25 52727.27 88888.00 2007-09-18 21:58:51.405 261 18248.23 27.28 52727.34 88888.00 2007-09-18 21:58:51.905 261 18248.29 27.25 52727.32 88888.00 2007-09-18 21:58:52.405 261 18248.35 27.15 52727.33 88888.00 2007-09-18 21:58:52.905 261 18248.45 27.21 52727.47 88888.00 2007-09-18 21:58:53.405 261 18248.52 27.23 52727.52 88888.00 2007-09-18 21:58:53.905 261 18248.51 27.11 52727.46 88888.00 2007-09-18 21:58:54.405 261 18248.42 27.12 52727.44 88888.00 2007-09-18 21:58:54.905 261 18248.33 27.15 52727.34 88888.00 2007-09-18 21:58:55.405 261 18248.33 27.18 52727.26 88888.00 2007-09-18 21:58:55.905 261 18248.48 27.23 52727.33 88888.00 2007-09-18 21:58:56.405 261 18248.52 27.37 52727.41 88888.00 2007-09-18 21:58:56.905 261 18248.48 27.37 52727.46 88888.00 2007-09-18 21:58:57.405 261 18248.43 27.36 52727.41 88888.00 2007-09-18 21:58:57.905 261 18248.18 27.28 52727.37 88888.00 2007-09-18 21:58:58.405 261 18248.24 27.24 52727.36 88888.00 2007-09-18 21:58:58.905 261 18248.43 27.22 52727.25 88888.00 2007-09-18 21:58:59.405 261 18248.48 27.23 52727.33 88888.00 2007-09-18 21:58:59.905 261 18248.48 27.23 52727.30 88888.00 2007-09-18 21:59:00.405 261 18248.48 27.25 52727.37 88888.00 2007-09-18 21:59:00.905 261 18248.44 27.28 52727.40 88888.00 2007-09-18 21:59:01.405 261 18248.37 27.25 52727.36 88888.00 2007-09-18 21:59:01.905 261 18248.37 27.26 52727.26 88888.00 2007-09-18 21:59:02.405 261 18248.38 27.28 52727.29 88888.00 2007-09-18 21:59:02.905 261 18248.35 27.22 52727.43 88888.00 2007-09-18 21:59:03.405 261 18248.33 27.29 52727.38 88888.00 2007-09-18 21:59:03.905 261 18248.40 27.35 52727.25 88888.00 2007-09-18 21:59:04.405 261 18248.49 27.33 52727.20 88888.00 2007-09-18 21:59:04.905 261 18248.50 27.35 52727.31 88888.00 2007-09-18 21:59:05.405 261 18248.39 27.35 52727.40 88888.00 2007-09-18 21:59:05.905 261 18248.42 27.21 52727.26 88888.00 2007-09-18 21:59:06.405 261 18248.43 27.15 52727.27 88888.00 2007-09-18 21:59:06.905 261 18248.51 27.15 52727.30 88888.00 2007-09-18 21:59:07.405 261 18248.52 27.16 52727.36 88888.00 2007-09-18 21:59:07.905 261 18248.53 27.13 52727.46 88888.00 2007-09-18 21:59:08.405 261 18248.55 27.18 52727.35 88888.00 2007-09-18 21:59:08.905 261 18248.49 27.22 52727.43 88888.00 2007-09-18 21:59:09.405 261 18248.55 27.18 52727.36 88888.00 2007-09-18 21:59:09.905 261 18248.50 27.21 52727.37 88888.00 2007-09-18 21:59:10.405 261 18248.38 27.16 52727.35 88888.00 2007-09-18 21:59:10.905 261 18248.43 27.16 52727.25 88888.00 2007-09-18 21:59:11.405 261 18248.58 27.22 52727.12 88888.00 2007-09-18 21:59:11.905 261 18248.62 27.25 52727.09 88888.00 2007-09-18 21:59:12.405 261 18248.60 27.18 52727.12 88888.00 2007-09-18 21:59:12.905 261 18248.63 27.22 52727.25 88888.00 2007-09-18 21:59:13.405 261 18248.65 27.27 52727.45 88888.00 2007-09-18 21:59:13.905 261 18248.55 27.27 52727.47 88888.00 2007-09-18 21:59:14.405 261 18248.63 27.33 52727.35 88888.00 2007-09-18 21:59:14.905 261 18248.58 27.36 52727.27 88888.00 2007-09-18 21:59:15.405 261 18248.51 27.27 52727.30 88888.00 2007-09-18 21:59:15.905 261 18248.34 27.25 52727.18 88888.00 2007-09-18 21:59:16.405 261 18248.23 27.24 52727.21 88888.00 2007-09-18 21:59:16.905 261 18248.46 27.22 52727.22 88888.00 2007-09-18 21:59:17.405 261 18248.42 27.15 52727.18 88888.00 2007-09-18 21:59:17.905 261 18248.33 27.21 52727.20 88888.00 2007-09-18 21:59:18.405 261 18248.31 27.28 52727.11 88888.00 2007-09-18 21:59:18.905 261 18248.33 27.30 52727.11 88888.00 2007-09-18 21:59:19.405 261 18248.35 27.30 52727.10 88888.00 2007-09-18 21:59:19.905 261 18248.39 27.32 52727.22 88888.00 2007-09-18 21:59:20.405 261 18248.28 27.40 52727.21 88888.00 2007-09-18 21:59:20.905 261 18248.27 27.43 52727.21 88888.00 2007-09-18 21:59:21.405 261 18248.30 27.45 52727.25 88888.00 2007-09-18 21:59:21.905 261 18248.32 27.40 52727.31 88888.00 2007-09-18 21:59:22.405 261 18248.32 27.38 52727.22 88888.00 2007-09-18 21:59:22.905 261 18248.41 27.34 52727.13 88888.00 2007-09-18 21:59:23.405 261 18248.38 27.34 52727.22 88888.00 2007-09-18 21:59:23.905 261 18248.35 27.27 52727.22 88888.00 2007-09-18 21:59:24.405 261 18248.32 27.30 52727.11 88888.00 2007-09-18 21:59:24.905 261 18248.37 27.33 52727.07 88888.00 2007-09-18 21:59:25.405 261 18248.48 27.39 52727.07 88888.00 2007-09-18 21:59:25.905 261 18248.38 27.48 52727.19 88888.00 2007-09-18 21:59:26.405 261 18248.37 27.53 52727.22 88888.00 2007-09-18 21:59:26.905 261 18248.44 27.49 52727.12 88888.00 2007-09-18 21:59:27.405 261 18248.29 27.46 52727.06 88888.00 2007-09-18 21:59:27.905 261 18248.20 27.46 52727.20 88888.00 2007-09-18 21:59:28.405 261 18248.33 27.41 52727.21 88888.00 2007-09-18 21:59:28.905 261 18248.35 27.34 52727.22 88888.00 2007-09-18 21:59:29.405 261 18248.26 27.35 52727.23 88888.00 2007-09-18 21:59:29.905 261 18248.23 27.43 52727.30 88888.00 2007-09-18 21:59:30.405 261 18248.24 27.44 52727.24 88888.00 2007-09-18 21:59:30.905 261 18248.18 27.45 52727.27 88888.00 2007-09-18 21:59:31.405 261 18248.13 27.44 52727.29 88888.00 2007-09-18 21:59:31.905 261 18248.20 27.54 52727.21 88888.00 2007-09-18 21:59:32.405 261 18248.19 27.53 52727.26 88888.00 2007-09-18 21:59:32.905 261 18248.20 27.48 52727.27 88888.00 2007-09-18 21:59:33.405 261 18248.16 27.46 52727.21 88888.00 2007-09-18 21:59:33.905 261 18248.06 27.45 52727.14 88888.00 2007-09-18 21:59:34.405 261 18248.07 27.51 52727.06 88888.00 2007-09-18 21:59:34.905 261 18247.99 27.49 52727.06 88888.00 2007-09-18 21:59:35.405 261 18248.08 27.51 52727.15 88888.00 2007-09-18 21:59:35.905 261 18248.11 27.57 52727.18 88888.00 2007-09-18 21:59:36.405 261 18248.10 27.60 52727.23 88888.00 2007-09-18 21:59:36.905 261 18248.16 27.65 52727.36 88888.00 2007-09-18 21:59:37.405 261 18248.20 27.59 52727.19 88888.00 2007-09-18 21:59:37.905 261 18248.18 27.56 52727.10 88888.00 2007-09-18 21:59:38.405 261 18248.08 27.57 52727.10 88888.00 2007-09-18 21:59:38.905 261 18248.07 27.58 52727.09 88888.00 2007-09-18 21:59:39.405 261 18248.10 27.55 52727.12 88888.00 2007-09-18 21:59:39.905 261 18248.15 27.51 52727.12 88888.00 2007-09-18 21:59:40.405 261 18248.15 27.51 52727.12 88888.00 2007-09-18 21:59:40.905 261 18247.95 27.58 52727.14 88888.00 2007-09-18 21:59:41.405 261 18247.90 27.52 52727.12 88888.00 2007-09-18 21:59:41.905 261 18247.94 27.52 52727.21 88888.00 2007-09-18 21:59:42.405 261 18247.97 27.54 52727.32 88888.00 2007-09-18 21:59:42.905 261 18248.08 27.54 52727.32 88888.00 2007-09-18 21:59:43.405 261 18248.12 27.64 52727.21 88888.00 2007-09-18 21:59:43.905 261 18248.06 27.64 52727.10 88888.00 2007-09-18 21:59:44.405 261 18248.05 27.63 52727.17 88888.00 2007-09-18 21:59:44.905 261 18247.91 27.67 52727.23 88888.00 2007-09-18 21:59:45.405 261 18248.05 27.62 52727.07 88888.00 2007-09-18 21:59:45.905 261 18248.09 27.62 52727.01 88888.00 2007-09-18 21:59:46.405 261 18248.06 27.54 52727.04 88888.00 2007-09-18 21:59:46.905 261 18248.00 27.45 52727.07 88888.00 2007-09-18 21:59:47.405 261 18248.01 27.37 52727.17 88888.00 2007-09-18 21:59:47.905 261 18248.05 27.40 52727.24 88888.00 2007-09-18 21:59:48.405 261 18248.06 27.45 52727.24 88888.00 2007-09-18 21:59:48.905 261 18248.04 27.51 52727.22 88888.00 2007-09-18 21:59:49.405 261 18248.06 27.48 52727.29 88888.00 2007-09-18 21:59:49.905 261 18248.06 27.47 52727.29 88888.00 2007-09-18 21:59:50.405 261 18247.98 27.44 52727.27 88888.00 2007-09-18 21:59:50.905 261 18248.11 27.41 52727.38 88888.00 2007-09-18 21:59:51.405 261 18248.18 27.44 52727.41 88888.00 2007-09-18 21:59:51.905 261 18248.16 27.43 52727.47 88888.00 2007-09-18 21:59:52.405 261 18248.07 27.52 52727.45 88888.00 2007-09-18 21:59:52.905 261 18248.07 27.58 52727.44 88888.00 2007-09-18 21:59:53.405 261 18248.06 27.59 52727.41 88888.00 2007-09-18 21:59:53.905 261 18248.07 27.63 52727.33 88888.00 2007-09-18 21:59:54.405 261 18248.09 27.56 52727.26 88888.00 2007-09-18 21:59:54.905 261 18248.11 27.44 52727.18 88888.00 2007-09-18 21:59:55.405 261 18248.16 27.42 52727.24 88888.00 2007-09-18 21:59:55.905 261 18248.09 27.51 52727.34 88888.00 2007-09-18 21:59:56.405 261 18248.12 27.67 52727.27 88888.00 2007-09-18 21:59:56.905 261 18248.15 27.71 52727.27 88888.00 2007-09-18 21:59:57.405 261 18248.05 27.66 52727.31 88888.00 2007-09-18 21:59:57.905 261 18248.15 27.57 52727.27 88888.00 2007-09-18 21:59:58.405 261 18248.23 27.62 52727.31 88888.00 2007-09-18 21:59:58.905 261 18248.22 27.68 52727.26 88888.00 2007-09-18 21:59:59.405 261 18248.13 27.73 52727.11 88888.00 2007-09-18 21:59:59.905 261 18248.16 27.77 52727.03 88888.00 2007-09-18 22:00:00.405 261 18248.16 27.66 52726.89 88888.00 2007-09-18 22:00:00.905 261 18248.26 27.55 52726.89 88888.00 2007-09-18 22:00:01.405 261 18248.17 27.54 52726.98 88888.00 2007-09-18 22:00:01.905 261 18248.18 27.56 52727.03 88888.00 2007-09-18 22:00:02.405 261 18248.00 27.46 52726.85 88888.00 2007-09-18 22:00:02.905 261 18248.13 27.48 52726.82 88888.00 2007-09-18 22:00:03.405 261 18248.16 27.51 52726.89 88888.00 2007-09-18 22:00:03.905 261 18248.18 27.47 52726.87 88888.00 2007-09-18 22:00:04.405 261 18248.17 27.41 52726.87 88888.00 2007-09-18 22:00:04.905 261 18248.13 27.40 52727.01 88888.00 2007-09-18 22:00:05.405 261 18248.11 27.38 52727.09 88888.00 2007-09-18 22:00:05.905 261 18248.11 27.38 52727.04 88888.00 2007-09-18 22:00:06.405 261 18248.24 27.36 52726.98 88888.00 2007-09-18 22:00:06.905 261 18248.27 27.36 52727.01 88888.00 2007-09-18 22:00:07.405 261 18248.21 27.34 52726.95 88888.00 2007-09-18 22:00:07.905 261 18248.30 27.37 52726.85 88888.00 2007-09-18 22:00:08.405 261 18248.27 27.41 52726.87 88888.00 2007-09-18 22:00:08.905 261 18248.16 27.43 52726.94 88888.00 2007-09-18 22:00:09.405 261 18248.13 27.37 52726.90 88888.00 2007-09-18 22:00:09.905 261 18248.16 27.37 52726.85 88888.00 2007-09-18 22:00:10.405 261 18248.15 27.46 52726.90 88888.00 2007-09-18 22:00:10.905 261 18248.09 27.42 52727.02 88888.00 2007-09-18 22:00:11.405 261 18248.16 27.42 52727.10 88888.00 2007-09-18 22:00:11.905 261 18248.22 27.46 52726.98 88888.00 2007-09-18 22:00:12.405 261 18248.15 27.52 52726.96 88888.00 2007-09-18 22:00:12.905 261 18248.16 27.51 52727.08 88888.00 2007-09-18 22:00:13.405 261 18248.08 27.47 52727.08 88888.00 2007-09-18 22:00:13.905 261 18248.05 27.43 52727.09 88888.00 2007-09-18 22:00:14.405 261 18248.15 27.42 52727.14 88888.00 2007-09-18 22:00:14.905 261 18248.00 27.44 52727.15 88888.00 2007-09-18 22:00:15.405 261 18248.15 27.39 52727.22 88888.00 2007-09-18 22:00:15.905 261 18248.17 27.38 52727.23 88888.00 2007-09-18 22:00:16.405 261 18248.20 27.38 52727.14 88888.00 2007-09-18 22:00:16.905 261 18248.34 27.48 52727.17 88888.00 2007-09-18 22:00:17.405 261 18248.31 27.44 52727.06 88888.00 2007-09-18 22:00:17.905 261 18248.34 27.43 52726.92 88888.00 2007-09-18 22:00:18.405 261 18248.26 27.46 52726.91 88888.00 2007-09-18 22:00:18.905 261 18248.13 27.53 52726.87 88888.00 2007-09-18 22:00:19.405 261 18248.18 27.48 52726.85 88888.00 2007-09-18 22:00:19.905 261 18248.23 27.37 52726.91 88888.00 2007-09-18 22:00:20.405 261 18248.23 27.38 52727.08 88888.00 2007-09-18 22:00:20.905 261 18248.11 27.38 52727.04 88888.00 2007-09-18 22:00:21.405 261 18248.19 27.44 52726.96 88888.00 2007-09-18 22:00:21.905 261 18248.21 27.39 52727.17 88888.00 2007-09-18 22:00:22.405 261 18248.19 27.42 52727.17 88888.00 2007-09-18 22:00:22.905 261 18248.10 27.51 52727.15 88888.00 2007-09-18 22:00:23.405 261 18248.17 27.51 52727.10 88888.00 2007-09-18 22:00:23.905 261 18248.23 27.59 52727.27 88888.00 2007-09-18 22:00:24.405 261 18248.15 27.58 52727.31 88888.00 2007-09-18 22:00:24.905 261 18247.99 27.54 52727.18 88888.00 2007-09-18 22:00:25.405 261 18248.04 27.54 52727.09 88888.00 2007-09-18 22:00:25.905 261 18247.99 27.52 52727.10 88888.00 2007-09-18 22:00:26.405 261 18248.02 27.49 52727.20 88888.00 2007-09-18 22:00:26.905 261 18247.99 27.62 52727.17 88888.00 2007-09-18 22:00:27.405 261 18248.00 27.77 52727.08 88888.00 2007-09-18 22:00:27.905 261 18248.04 27.76 52727.19 88888.00 2007-09-18 22:00:28.405 261 18248.05 27.65 52727.22 88888.00 2007-09-18 22:00:28.905 261 18247.91 27.62 52727.20 88888.00 2007-09-18 22:00:29.405 261 18247.97 27.63 52727.12 88888.00 2007-09-18 22:00:29.905 261 18247.98 27.59 52727.24 88888.00 2007-09-18 22:00:30.405 261 18247.97 27.63 52727.33 88888.00 2007-09-18 22:00:30.905 261 18248.07 27.66 52727.33 88888.00 2007-09-18 22:00:31.405 261 18248.04 27.64 52727.34 88888.00 2007-09-18 22:00:31.905 261 18247.98 27.67 52727.22 88888.00 2007-09-18 22:00:32.405 261 18247.91 27.62 52727.30 88888.00 2007-09-18 22:00:32.905 261 18247.96 27.46 52727.37 88888.00 2007-09-18 22:00:33.405 261 18248.02 27.51 52727.30 88888.00 2007-09-18 22:00:33.905 261 18248.04 27.51 52727.27 88888.00 2007-09-18 22:00:34.405 261 18248.10 27.53 52727.24 88888.00 2007-09-18 22:00:34.905 261 18248.08 27.53 52727.33 88888.00 2007-09-18 22:00:35.405 261 18248.10 27.49 52727.44 88888.00 2007-09-18 22:00:35.905 261 18248.13 27.53 52727.40 88888.00 2007-09-18 22:00:36.405 261 18248.11 27.53 52727.30 88888.00 2007-09-18 22:00:36.905 261 18248.06 27.57 52727.13 88888.00 2007-09-18 22:00:37.405 261 18248.16 27.60 52727.14 88888.00 2007-09-18 22:00:37.905 261 18248.13 27.53 52727.12 88888.00 2007-09-18 22:00:38.405 261 18248.04 27.53 52727.04 88888.00 2007-09-18 22:00:38.905 261 18247.98 27.57 52727.08 88888.00 2007-09-18 22:00:39.405 261 18248.06 27.49 52727.06 88888.00 2007-09-18 22:00:39.905 261 18248.18 27.47 52727.07 88888.00 2007-09-18 22:00:40.405 261 18248.15 27.47 52727.02 88888.00 2007-09-18 22:00:40.905 261 18248.08 27.51 52727.13 88888.00 2007-09-18 22:00:41.405 261 18248.07 27.54 52727.18 88888.00 2007-09-18 22:00:41.905 261 18248.04 27.51 52727.13 88888.00 2007-09-18 22:00:42.405 261 18248.06 27.53 52727.12 88888.00 2007-09-18 22:00:42.905 261 18248.06 27.51 52727.19 88888.00 2007-09-18 22:00:43.405 261 18248.06 27.51 52727.17 88888.00 2007-09-18 22:00:43.905 261 18247.98 27.46 52727.10 88888.00 2007-09-18 22:00:44.405 261 18247.96 27.42 52727.01 88888.00 2007-09-18 22:00:44.905 261 18248.02 27.46 52727.06 88888.00 2007-09-18 22:00:45.405 261 18248.11 27.57 52727.09 88888.00 2007-09-18 22:00:45.905 261 18248.22 27.60 52726.97 88888.00 2007-09-18 22:00:46.405 261 18248.23 27.62 52726.95 88888.00 2007-09-18 22:00:46.905 261 18248.29 27.65 52726.98 88888.00 2007-09-18 22:00:47.405 261 18248.24 27.57 52726.96 88888.00 2007-09-18 22:00:47.905 261 18248.17 27.56 52726.98 88888.00 2007-09-18 22:00:48.405 261 18248.07 27.49 52727.07 88888.00 2007-09-18 22:00:48.905 261 18247.77 27.43 52727.03 88888.00 2007-09-18 22:00:49.405 261 18247.73 27.43 52727.09 88888.00 2007-09-18 22:00:49.905 261 18247.65 27.48 52727.07 88888.00 2007-09-18 22:00:50.405 261 18247.85 27.51 52727.06 88888.00 2007-09-18 22:00:50.905 261 18248.10 27.67 52727.00 88888.00 2007-09-18 22:00:51.405 261 18248.15 27.69 52726.92 88888.00 2007-09-18 22:00:51.905 261 18248.20 27.66 52726.90 88888.00 2007-09-18 22:00:52.405 261 18248.30 27.64 52727.00 88888.00 2007-09-18 22:00:52.905 261 18248.24 27.71 52727.04 88888.00 2007-09-18 22:00:53.405 261 18248.07 27.70 52727.07 88888.00 2007-09-18 22:00:53.905 261 18248.07 27.64 52727.08 88888.00 2007-09-18 22:00:54.405 261 18248.11 27.61 52727.13 88888.00 2007-09-18 22:00:54.905 261 18248.05 27.61 52727.02 88888.00 2007-09-18 22:00:55.405 261 18247.98 27.61 52726.88 88888.00 2007-09-18 22:00:55.905 261 18248.11 27.67 52726.78 88888.00 2007-09-18 22:00:56.405 261 18248.23 27.68 52726.85 88888.00 2007-09-18 22:00:56.905 261 18248.24 27.62 52726.94 88888.00 2007-09-18 22:00:57.405 261 18248.15 27.60 52726.96 88888.00 2007-09-18 22:00:57.905 261 18248.15 27.65 52727.01 88888.00 2007-09-18 22:00:58.405 261 18248.20 27.64 52727.12 88888.00 2007-09-18 22:00:58.905 261 18248.20 27.59 52727.08 88888.00 2007-09-18 22:00:59.405 261 18248.23 27.59 52727.11 88888.00 2007-09-18 22:00:59.905 261 18248.21 27.67 52727.08 88888.00 2007-09-18 22:01:00.405 261 18248.26 27.69 52727.01 88888.00 2007-09-18 22:01:00.905 261 18248.28 27.73 52727.01 88888.00 2007-09-18 22:01:01.405 261 18248.43 27.73 52726.95 88888.00 2007-09-18 22:01:01.905 261 18248.31 27.69 52727.09 88888.00 2007-09-18 22:01:02.405 261 18248.22 27.66 52727.10 88888.00 2007-09-18 22:01:02.905 261 18247.87 27.61 52727.11 88888.00 2007-09-18 22:01:03.405 261 18247.79 27.68 52727.27 88888.00 2007-09-18 22:01:03.905 261 18248.10 27.69 52727.38 88888.00 2007-09-18 22:01:04.405 261 18248.29 27.72 52727.26 88888.00 2007-09-18 22:01:04.905 261 18248.40 27.66 52727.13 88888.00 2007-09-18 22:01:05.405 261 18248.37 27.69 52727.02 88888.00 2007-09-18 22:01:05.905 261 18248.38 27.66 52727.01 88888.00 2007-09-18 22:01:06.405 261 18248.34 27.67 52727.06 88888.00 2007-09-18 22:01:06.905 261 18248.31 27.69 52727.11 88888.00 2007-09-18 22:01:07.405 261 18248.33 27.66 52727.29 88888.00 2007-09-18 22:01:07.905 261 18248.32 27.65 52727.33 88888.00 2007-09-18 22:01:08.405 261 18248.34 27.63 52727.24 88888.00 2007-09-18 22:01:08.905 261 18248.31 27.60 52727.34 88888.00 2007-09-18 22:01:09.405 261 18248.30 27.67 52727.45 88888.00 2007-09-18 22:01:09.905 261 18248.24 27.67 52727.37 88888.00 2007-09-18 22:01:10.405 261 18248.18 27.64 52727.38 88888.00 2007-09-18 22:01:10.905 261 18248.19 27.62 52727.32 88888.00 2007-09-18 22:01:11.405 261 18248.24 27.65 52727.25 88888.00 2007-09-18 22:01:11.905 261 18248.26 27.68 52727.34 88888.00 2007-09-18 22:01:12.405 261 18248.15 27.68 52727.35 88888.00 2007-09-18 22:01:12.905 261 18248.23 27.59 52727.22 88888.00 2007-09-18 22:01:13.405 261 18248.23 27.61 52727.25 88888.00 2007-09-18 22:01:13.905 261 18248.23 27.55 52727.35 88888.00 2007-09-18 22:01:14.405 261 18248.15 27.45 52727.38 88888.00 2007-09-18 22:01:14.905 261 18248.30 27.56 52727.30 88888.00 2007-09-18 22:01:15.405 261 18248.20 27.69 52727.19 88888.00 2007-09-18 22:01:15.905 261 18248.15 27.66 52727.30 88888.00 2007-09-18 22:01:16.405 261 18248.15 27.64 52727.31 88888.00 2007-09-18 22:01:16.905 261 18248.02 27.62 52727.22 88888.00 2007-09-18 22:01:17.405 261 18247.94 27.64 52727.24 88888.00 2007-09-18 22:01:17.905 261 18247.89 27.65 52727.18 88888.00 2007-09-18 22:01:18.405 261 18247.87 27.59 52727.20 88888.00 2007-09-18 22:01:18.905 261 18247.74 27.58 52727.21 88888.00 2007-09-18 22:01:19.405 261 18247.61 27.57 52727.21 88888.00 2007-09-18 22:01:19.905 261 18247.85 27.57 52727.12 88888.00 2007-09-18 22:01:20.405 261 18247.89 27.52 52727.06 88888.00 2007-09-18 22:01:20.905 261 18247.87 27.35 52727.08 88888.00 2007-09-18 22:01:21.405 261 18247.86 27.33 52727.14 88888.00 2007-09-18 22:01:21.905 261 18247.98 27.34 52727.23 88888.00 2007-09-18 22:01:22.405 261 18247.96 27.37 52727.27 88888.00 2007-09-18 22:01:22.905 261 18247.95 27.40 52727.18 88888.00 2007-09-18 22:01:23.405 261 18247.90 27.43 52727.17 88888.00 2007-09-18 22:01:23.905 261 18247.86 27.47 52727.17 88888.00 2007-09-18 22:01:24.405 261 18247.90 27.43 52727.14 88888.00 2007-09-18 22:01:24.905 261 18247.90 27.37 52727.18 88888.00 2007-09-18 22:01:25.405 261 18247.91 27.37 52727.29 88888.00 2007-09-18 22:01:25.905 261 18247.86 27.37 52727.17 88888.00 2007-09-18 22:01:26.405 261 18247.73 27.32 52727.02 88888.00 2007-09-18 22:01:26.905 261 18247.69 27.40 52727.06 88888.00 2007-09-18 22:01:27.405 261 18247.88 27.40 52727.00 88888.00 2007-09-18 22:01:27.905 261 18247.93 27.40 52727.12 88888.00 2007-09-18 22:01:28.405 261 18247.75 27.35 52727.09 88888.00 2007-09-18 22:01:28.905 261 18247.72 27.28 52727.06 88888.00 2007-09-18 22:01:29.405 261 18247.78 27.34 52727.11 88888.00 2007-09-18 22:01:29.905 261 18247.83 27.34 52727.32 88888.00 2007-09-18 22:01:30.405 261 18248.00 27.21 52727.24 88888.00 2007-09-18 22:01:30.905 261 18247.99 27.27 52727.26 88888.00 2007-09-18 22:01:31.405 261 18248.00 27.32 52727.21 88888.00 2007-09-18 22:01:31.905 261 18247.93 27.31 52727.13 88888.00 2007-09-18 22:01:32.405 261 18247.83 27.34 52727.20 88888.00 2007-09-18 22:01:32.905 261 18247.78 27.29 52727.33 88888.00 2007-09-18 22:01:33.405 261 18247.86 27.24 52727.11 88888.00 2007-09-18 22:01:33.905 261 18247.87 27.34 52727.08 88888.00 2007-09-18 22:01:34.405 261 18247.96 27.49 52727.10 88888.00 2007-09-18 22:01:34.905 261 18247.91 27.41 52727.18 88888.00 2007-09-18 22:01:35.405 261 18247.96 27.41 52727.15 88888.00 2007-09-18 22:01:35.905 261 18247.91 27.38 52727.14 88888.00 2007-09-18 22:01:36.405 261 18247.84 27.40 52727.25 88888.00 2007-09-18 22:01:36.905 261 18247.77 27.38 52727.29 88888.00 2007-09-18 22:01:37.405 261 18247.91 27.37 52727.26 88888.00 2007-09-18 22:01:37.905 261 18248.11 27.40 52727.23 88888.00 2007-09-18 22:01:38.405 261 18248.02 27.36 52727.21 88888.00 2007-09-18 22:01:38.905 261 18248.11 27.38 52727.24 88888.00 2007-09-18 22:01:39.405 261 18247.99 27.40 52727.12 88888.00 2007-09-18 22:01:39.905 261 18247.89 27.43 52727.13 88888.00 2007-09-18 22:01:40.405 261 18247.93 27.49 52727.21 88888.00 2007-09-18 22:01:40.905 261 18247.93 27.52 52727.11 88888.00 2007-09-18 22:01:41.405 261 18247.99 27.52 52727.13 88888.00 2007-09-18 22:01:41.905 261 18248.12 27.47 52727.22 88888.00 2007-09-18 22:01:42.405 261 18248.17 27.38 52727.24 88888.00 2007-09-18 22:01:42.905 261 18248.13 27.31 52727.32 88888.00 2007-09-18 22:01:43.405 261 18247.93 27.33 52727.27 88888.00 2007-09-18 22:01:43.905 261 18247.99 27.40 52727.33 88888.00 2007-09-18 22:01:44.405 261 18247.87 27.40 52727.20 88888.00 2007-09-18 22:01:44.905 261 18247.87 27.40 52727.14 88888.00 2007-09-18 22:01:45.405 261 18247.77 27.41 52727.23 88888.00 2007-09-18 22:01:45.905 261 18247.98 27.42 52727.20 88888.00 2007-09-18 22:01:46.405 261 18248.02 27.43 52727.15 88888.00 2007-09-18 22:01:46.905 261 18247.95 27.41 52727.12 88888.00 2007-09-18 22:01:47.405 261 18247.89 27.37 52727.03 88888.00 2007-09-18 22:01:47.905 261 18247.98 27.32 52727.07 88888.00 2007-09-18 22:01:48.405 261 18248.06 27.37 52726.98 88888.00 2007-09-18 22:01:48.905 261 18248.06 27.38 52726.96 88888.00 2007-09-18 22:01:49.405 261 18248.01 27.29 52727.10 88888.00 2007-09-18 22:01:49.905 261 18247.91 27.31 52727.07 88888.00 2007-09-18 22:01:50.405 261 18247.99 27.38 52727.17 88888.00 2007-09-18 22:01:50.905 261 18247.87 27.49 52727.17 88888.00 2007-09-18 22:01:51.405 261 18247.85 27.56 52726.95 88888.00 2007-09-18 22:01:51.905 261 18247.93 27.45 52726.94 88888.00 2007-09-18 22:01:52.405 261 18247.97 27.43 52727.01 88888.00 2007-09-18 22:01:52.905 261 18247.99 27.39 52727.12 88888.00 2007-09-18 22:01:53.405 261 18248.06 27.40 52727.18 88888.00 2007-09-18 22:01:53.905 261 18248.09 27.34 52727.12 88888.00 2007-09-18 22:01:54.405 261 18248.07 27.35 52727.17 88888.00 2007-09-18 22:01:54.905 261 18248.02 27.36 52727.22 88888.00 2007-09-18 22:01:55.405 261 18247.95 27.42 52727.18 88888.00 2007-09-18 22:01:55.905 261 18247.87 27.39 52727.17 88888.00 2007-09-18 22:01:56.405 261 18247.97 27.44 52727.19 88888.00 2007-09-18 22:01:56.905 261 18248.05 27.42 52727.14 88888.00 2007-09-18 22:01:57.405 261 18248.01 27.40 52727.06 88888.00 2007-09-18 22:01:57.905 261 18248.01 27.45 52727.02 88888.00 2007-09-18 22:01:58.405 261 18247.98 27.51 52727.07 88888.00 2007-09-18 22:01:58.905 261 18248.00 27.43 52727.03 88888.00 2007-09-18 22:01:59.405 261 18248.10 27.36 52727.11 88888.00 2007-09-18 22:01:59.905 261 18248.32 27.32 52727.12 88888.00 2007-09-18 22:02:00.405 261 18248.20 27.29 52727.09 88888.00 2007-09-18 22:02:00.905 261 18247.91 27.30 52727.17 88888.00 2007-09-18 22:02:01.405 261 18247.73 27.39 52727.14 88888.00 2007-09-18 22:02:01.905 261 18247.89 27.37 52727.09 88888.00 2007-09-18 22:02:02.405 261 18247.96 27.26 52727.06 88888.00 2007-09-18 22:02:02.905 261 18247.89 27.20 52726.99 88888.00 2007-09-18 22:02:03.405 261 18247.88 27.09 52727.09 88888.00 2007-09-18 22:02:03.905 261 18247.95 27.08 52727.17 88888.00 2007-09-18 22:02:04.405 261 18247.96 27.11 52727.10 88888.00 2007-09-18 22:02:04.905 261 18247.98 27.21 52727.06 88888.00 2007-09-18 22:02:05.405 261 18247.89 27.25 52726.94 88888.00 2007-09-18 22:02:05.905 261 18247.93 27.30 52726.97 88888.00 2007-09-18 22:02:06.405 261 18247.98 27.38 52727.04 88888.00 2007-09-18 22:02:06.905 261 18247.99 27.36 52727.11 88888.00 2007-09-18 22:02:07.405 261 18248.04 27.27 52727.14 88888.00 2007-09-18 22:02:07.905 261 18248.01 27.28 52727.25 88888.00 2007-09-18 22:02:08.405 261 18247.99 27.32 52727.34 88888.00 2007-09-18 22:02:08.905 261 18247.93 27.32 52727.22 88888.00 2007-09-18 22:02:09.405 261 18247.83 27.32 52727.12 88888.00 2007-09-18 22:02:09.905 261 18247.89 27.32 52727.08 88888.00 2007-09-18 22:02:10.405 261 18247.77 27.33 52727.14 88888.00 2007-09-18 22:02:10.905 261 18247.69 27.32 52727.23 88888.00 2007-09-18 22:02:11.405 261 18247.82 27.33 52727.20 88888.00 2007-09-18 22:02:11.905 261 18248.04 27.35 52727.21 88888.00 2007-09-18 22:02:12.405 261 18248.09 27.38 52727.24 88888.00 2007-09-18 22:02:12.905 261 18247.95 27.28 52727.17 88888.00 2007-09-18 22:02:13.405 261 18247.78 27.31 52727.10 88888.00 2007-09-18 22:02:13.905 261 18247.79 27.34 52727.13 88888.00 2007-09-18 22:02:14.405 261 18247.76 27.41 52727.15 88888.00 2007-09-18 22:02:14.905 261 18247.74 27.40 52727.20 88888.00 2007-09-18 22:02:15.405 261 18247.70 27.33 52727.29 88888.00 2007-09-18 22:02:15.905 261 18247.68 27.39 52727.29 88888.00 2007-09-18 22:02:16.405 261 18247.70 27.42 52727.22 88888.00 2007-09-18 22:02:16.905 261 18247.70 27.40 52727.21 88888.00 2007-09-18 22:02:17.405 261 18247.66 27.38 52727.20 88888.00 2007-09-18 22:02:17.905 261 18247.61 27.40 52727.20 88888.00 2007-09-18 22:02:18.405 261 18247.56 27.39 52727.12 88888.00 2007-09-18 22:02:18.905 261 18247.63 27.40 52727.02 88888.00 2007-09-18 22:02:19.405 261 18247.76 27.46 52726.91 88888.00 2007-09-18 22:02:19.905 261 18247.80 27.39 52727.03 88888.00 2007-09-18 22:02:20.405 261 18247.85 27.43 52727.10 88888.00 2007-09-18 22:02:20.905 261 18247.70 27.33 52727.18 88888.00 2007-09-18 22:02:21.405 261 18247.72 27.33 52727.08 88888.00 2007-09-18 22:02:21.905 261 18247.72 27.41 52727.11 88888.00 2007-09-18 22:02:22.405 261 18247.62 27.58 52727.09 88888.00 2007-09-18 22:02:22.905 261 18247.53 27.65 52727.09 88888.00 2007-09-18 22:02:23.405 261 18247.68 27.54 52727.18 88888.00 2007-09-18 22:02:23.905 261 18247.74 27.48 52727.21 88888.00 2007-09-18 22:02:24.405 261 18247.82 27.51 52727.18 88888.00 2007-09-18 22:02:24.905 261 18247.74 27.52 52727.19 88888.00 2007-09-18 22:02:25.405 261 18247.69 27.58 52727.24 88888.00 2007-09-18 22:02:25.905 261 18247.66 27.63 52727.19 88888.00 2007-09-18 22:02:26.405 261 18247.64 27.53 52727.10 88888.00 2007-09-18 22:02:26.905 261 18247.73 27.51 52727.09 88888.00 2007-09-18 22:02:27.405 261 18247.80 27.54 52727.10 88888.00 2007-09-18 22:02:27.905 261 18247.80 27.61 52727.17 88888.00 2007-09-18 22:02:28.405 261 18247.67 27.67 52727.14 88888.00 2007-09-18 22:02:28.905 261 18247.66 27.59 52727.17 88888.00 2007-09-18 22:02:29.405 261 18247.74 27.45 52727.26 88888.00 2007-09-18 22:02:29.905 261 18247.83 27.38 52727.20 88888.00 2007-09-18 22:02:30.405 261 18247.73 27.41 52727.23 88888.00 2007-09-18 22:02:30.905 261 18247.62 27.51 52727.26 88888.00 2007-09-18 22:02:31.405 261 18247.59 27.68 52727.08 88888.00 2007-09-18 22:02:31.905 261 18247.62 27.61 52727.10 88888.00 2007-09-18 22:02:32.405 261 18247.54 27.41 52727.14 88888.00 2007-09-18 22:02:32.905 261 18247.55 27.42 52727.17 88888.00 2007-09-18 22:02:33.405 261 18247.68 27.51 52727.08 88888.00 2007-09-18 22:02:33.905 261 18247.66 27.49 52727.12 88888.00 2007-09-18 22:02:34.405 261 18247.57 27.40 52727.23 88888.00 2007-09-18 22:02:34.905 261 18247.54 27.35 52727.20 88888.00 2007-09-18 22:02:35.405 261 18247.63 27.35 52727.19 88888.00 2007-09-18 22:02:35.905 261 18247.59 27.42 52727.21 88888.00 2007-09-18 22:02:36.405 261 18247.39 27.49 52727.25 88888.00 2007-09-18 22:02:36.905 261 18247.37 27.44 52727.33 88888.00 2007-09-18 22:02:37.405 261 18247.45 27.38 52727.34 88888.00 2007-09-18 22:02:37.905 261 18247.45 27.33 52727.42 88888.00 2007-09-18 22:02:38.405 261 18247.51 27.35 52727.46 88888.00 2007-09-18 22:02:38.905 261 18247.42 27.36 52727.49 88888.00 2007-09-18 22:02:39.405 261 18247.42 27.39 52727.40 88888.00 2007-09-18 22:02:39.905 261 18247.33 27.37 52727.38 88888.00 2007-09-18 22:02:40.405 261 18247.24 27.34 52727.37 88888.00 2007-09-18 22:02:40.905 261 18247.14 27.37 52727.36 88888.00 2007-09-18 22:02:41.405 261 18247.28 27.35 52727.38 88888.00 2007-09-18 22:02:41.905 261 18247.45 27.38 52727.35 88888.00 2007-09-18 22:02:42.405 261 18247.51 27.39 52727.24 88888.00 2007-09-18 22:02:42.905 261 18247.53 27.39 52727.15 88888.00 2007-09-18 22:02:43.405 261 18247.64 27.30 52727.14 88888.00 2007-09-18 22:02:43.905 261 18247.53 27.34 52727.18 88888.00 2007-09-18 22:02:44.405 261 18247.44 27.37 52727.29 88888.00 2007-09-18 22:02:44.905 261 18247.42 27.36 52727.30 88888.00 2007-09-18 22:02:45.405 261 18247.36 27.35 52727.21 88888.00 2007-09-18 22:02:45.905 261 18247.41 27.46 52727.25 88888.00 2007-09-18 22:02:46.405 261 18247.42 27.45 52727.19 88888.00 2007-09-18 22:02:46.905 261 18247.42 27.41 52727.29 88888.00 2007-09-18 22:02:47.405 261 18247.48 27.34 52727.29 88888.00 2007-09-18 22:02:47.905 261 18247.46 27.37 52727.27 88888.00 2007-09-18 22:02:48.405 261 18247.41 27.43 52727.18 88888.00 2007-09-18 22:02:48.905 261 18247.45 27.46 52727.18 88888.00 2007-09-18 22:02:49.405 261 18247.61 27.48 52727.19 88888.00 2007-09-18 22:02:49.905 261 18247.46 27.48 52727.20 88888.00 2007-09-18 22:02:50.405 261 18247.48 27.47 52727.15 88888.00 2007-09-18 22:02:50.905 261 18247.45 27.46 52727.12 88888.00 2007-09-18 22:02:51.405 261 18247.42 27.39 52727.13 88888.00 2007-09-18 22:02:51.905 261 18247.45 27.48 52727.02 88888.00 2007-09-18 22:02:52.405 261 18247.50 27.55 52726.96 88888.00 2007-09-18 22:02:52.905 261 18247.48 27.41 52727.07 88888.00 2007-09-18 22:02:53.405 261 18247.53 27.37 52727.17 88888.00 2007-09-18 22:02:53.905 261 18247.61 27.42 52727.18 88888.00 2007-09-18 22:02:54.405 261 18247.59 27.47 52727.19 88888.00 2007-09-18 22:02:54.905 261 18247.62 27.61 52727.19 88888.00 2007-09-18 22:02:55.405 261 18247.65 27.61 52727.10 88888.00 2007-09-18 22:02:55.905 261 18247.73 27.52 52727.03 88888.00 2007-09-18 22:02:56.405 261 18247.70 27.46 52727.19 88888.00 2007-09-18 22:02:56.905 261 18247.61 27.43 52727.14 88888.00 2007-09-18 22:02:57.405 261 18247.50 27.44 52727.15 88888.00 2007-09-18 22:02:57.905 261 18247.54 27.51 52727.21 88888.00 2007-09-18 22:02:58.405 261 18247.61 27.44 52727.18 88888.00 2007-09-18 22:02:58.905 261 18247.53 27.40 52727.19 88888.00 2007-09-18 22:02:59.405 261 18247.50 27.52 52727.22 88888.00 2007-09-18 22:02:59.905 261 18247.63 27.55 52727.20 88888.00 2007-09-18 22:03:00.405 261 18247.66 27.58 52727.22 88888.00 2007-09-18 22:03:00.905 261 18247.62 27.58 52727.14 88888.00 2007-09-18 22:03:01.405 261 18247.73 27.56 52727.19 88888.00 2007-09-18 22:03:01.905 261 18247.76 27.53 52727.15 88888.00 2007-09-18 22:03:02.405 261 18247.86 27.47 52727.37 88888.00 2007-09-18 22:03:02.905 261 18247.79 27.45 52727.36 88888.00 2007-09-18 22:03:03.405 261 18247.76 27.44 52727.25 88888.00 2007-09-18 22:03:03.905 261 18247.82 27.47 52727.10 88888.00 2007-09-18 22:03:04.405 261 18247.88 27.61 52727.03 88888.00 2007-09-18 22:03:04.905 261 18247.74 27.68 52727.01 88888.00 2007-09-18 22:03:05.405 261 18247.48 27.69 52727.00 88888.00 2007-09-18 22:03:05.905 261 18247.47 27.67 52726.89 88888.00 2007-09-18 22:03:06.405 261 18247.42 27.59 52726.89 88888.00 2007-09-18 22:03:06.905 261 18247.68 27.44 52727.01 88888.00 2007-09-18 22:03:07.405 261 18247.66 27.41 52727.09 88888.00 2007-09-18 22:03:07.905 261 18247.76 27.51 52727.03 88888.00 2007-09-18 22:03:08.405 261 18247.73 27.49 52727.02 88888.00 2007-09-18 22:03:08.905 261 18247.78 27.54 52727.08 88888.00 2007-09-18 22:03:09.405 261 18247.62 27.56 52727.02 88888.00 2007-09-18 22:03:09.905 261 18247.35 27.58 52727.08 88888.00 2007-09-18 22:03:10.405 261 18247.33 27.47 52727.21 88888.00 2007-09-18 22:03:10.905 261 18247.31 27.51 52727.21 88888.00 2007-09-18 22:03:11.405 261 18247.26 27.45 52727.15 88888.00 2007-09-18 22:03:11.905 261 18247.70 27.45 52727.14 88888.00 2007-09-18 22:03:12.405 261 18247.86 27.53 52727.20 88888.00 2007-09-18 22:03:12.905 261 18247.88 27.47 52727.20 88888.00 2007-09-18 22:03:13.405 261 18247.96 27.48 52727.15 88888.00 2007-09-18 22:03:13.905 261 18248.00 27.49 52727.10 88888.00 2007-09-18 22:03:14.405 261 18247.86 27.48 52727.15 88888.00 2007-09-18 22:03:14.905 261 18247.91 27.47 52727.15 88888.00 2007-09-18 22:03:15.405 261 18247.97 27.41 52727.19 88888.00 2007-09-18 22:03:15.905 261 18247.77 27.34 52727.18 88888.00 2007-09-18 22:03:16.405 261 18247.85 27.36 52727.32 88888.00 2007-09-18 22:03:16.905 261 18247.90 27.28 52727.35 88888.00 2007-09-18 22:03:17.405 261 18248.02 27.40 52727.25 88888.00 2007-09-18 22:03:17.905 261 18247.94 27.47 52727.30 88888.00 2007-09-18 22:03:18.405 261 18247.87 27.45 52727.30 88888.00 2007-09-18 22:03:18.905 261 18247.78 27.44 52727.38 88888.00 2007-09-18 22:03:19.405 261 18247.78 27.43 52727.38 88888.00 2007-09-18 22:03:19.905 261 18247.82 27.48 52727.44 88888.00 2007-09-18 22:03:20.405 261 18247.80 27.43 52727.42 88888.00 2007-09-18 22:03:20.905 261 18247.80 27.40 52727.36 88888.00 2007-09-18 22:03:21.405 261 18247.61 27.40 52727.31 88888.00 2007-09-18 22:03:21.905 261 18247.69 27.44 52727.37 88888.00 2007-09-18 22:03:22.405 261 18247.76 27.49 52727.41 88888.00 2007-09-18 22:03:22.905 261 18247.77 27.43 52727.32 88888.00 2007-09-18 22:03:23.405 261 18247.78 27.42 52727.42 88888.00 2007-09-18 22:03:23.905 261 18247.82 27.47 52727.41 88888.00 2007-09-18 22:03:24.405 261 18247.82 27.45 52727.31 88888.00 2007-09-18 22:03:24.905 261 18247.82 27.41 52727.24 88888.00 2007-09-18 22:03:25.405 261 18247.80 27.34 52727.12 88888.00 2007-09-18 22:03:25.905 261 18247.77 27.41 52727.03 88888.00 2007-09-18 22:03:26.405 261 18247.83 27.47 52727.19 88888.00 2007-09-18 22:03:26.905 261 18247.83 27.54 52727.23 88888.00 2007-09-18 22:03:27.405 261 18247.89 27.45 52727.26 88888.00 2007-09-18 22:03:27.905 261 18247.86 27.45 52727.27 88888.00 2007-09-18 22:03:28.405 261 18247.83 27.49 52727.19 88888.00 2007-09-18 22:03:28.905 261 18247.78 27.51 52727.17 88888.00 2007-09-18 22:03:29.405 261 18247.80 27.55 52727.24 88888.00 2007-09-18 22:03:29.905 261 18247.76 27.61 52727.17 88888.00 2007-09-18 22:03:30.405 261 18247.88 27.60 52727.19 88888.00 2007-09-18 22:03:30.905 261 18247.74 27.64 52727.26 88888.00 2007-09-18 22:03:31.405 261 18247.65 27.65 52727.29 88888.00 2007-09-18 22:03:31.905 261 18247.69 27.61 52727.21 88888.00 2007-09-18 22:03:32.405 261 18247.74 27.69 52727.13 88888.00 2007-09-18 22:03:32.905 261 18247.76 27.79 52727.23 88888.00 2007-09-18 22:03:33.405 261 18247.90 27.78 52727.22 88888.00 2007-09-18 22:03:33.905 261 18247.87 27.72 52727.23 88888.00 2007-09-18 22:03:34.405 261 18247.85 27.70 52727.12 88888.00 2007-09-18 22:03:34.905 261 18247.79 27.64 52727.13 88888.00 2007-09-18 22:03:35.405 261 18247.83 27.68 52727.20 88888.00 2007-09-18 22:03:35.905 261 18247.84 27.69 52727.17 88888.00 2007-09-18 22:03:36.405 261 18247.77 27.64 52727.30 88888.00 2007-09-18 22:03:36.905 261 18247.73 27.73 52727.30 88888.00 2007-09-18 22:03:37.405 261 18247.78 27.62 52727.22 88888.00 2007-09-18 22:03:37.905 261 18247.73 27.52 52727.25 88888.00 2007-09-18 22:03:38.405 261 18247.79 27.57 52727.22 88888.00 2007-09-18 22:03:38.905 261 18247.82 27.64 52727.23 88888.00 2007-09-18 22:03:39.405 261 18247.52 27.62 52727.24 88888.00 2007-09-18 22:03:39.905 261 18247.42 27.62 52727.18 88888.00 2007-09-18 22:03:40.405 261 18247.66 27.70 52727.19 88888.00 2007-09-18 22:03:40.905 261 18247.87 27.70 52727.23 88888.00 2007-09-18 22:03:41.405 261 18247.87 27.79 52727.29 88888.00 2007-09-18 22:03:41.905 261 18247.86 27.80 52727.26 88888.00 2007-09-18 22:03:42.405 261 18247.83 27.68 52727.17 88888.00 2007-09-18 22:03:42.905 261 18247.82 27.66 52727.22 88888.00 2007-09-18 22:03:43.405 261 18247.79 27.74 52727.21 88888.00 2007-09-18 22:03:43.905 261 18247.78 27.71 52727.10 88888.00 2007-09-18 22:03:44.405 261 18247.72 27.69 52727.18 88888.00 2007-09-18 22:03:44.905 261 18247.68 27.71 52727.29 88888.00 2007-09-18 22:03:45.405 261 18247.79 27.76 52727.25 88888.00 2007-09-18 22:03:45.905 261 18247.80 27.78 52727.15 88888.00 2007-09-18 22:03:46.405 261 18247.86 27.77 52727.15 88888.00 2007-09-18 22:03:46.905 261 18247.79 27.77 52727.10 88888.00 2007-09-18 22:03:47.405 261 18247.79 27.75 52727.04 88888.00 2007-09-18 22:03:47.905 261 18247.75 27.82 52727.10 88888.00 2007-09-18 22:03:48.405 261 18247.35 27.80 52727.03 88888.00 2007-09-18 22:03:48.905 261 18247.35 27.81 52727.07 88888.00 2007-09-18 22:03:49.405 261 18247.62 27.81 52727.07 88888.00 2007-09-18 22:03:49.905 261 18247.70 27.80 52727.06 88888.00 2007-09-18 22:03:50.405 261 18247.86 27.87 52727.18 88888.00 2007-09-18 22:03:50.905 261 18247.94 27.92 52727.26 88888.00 2007-09-18 22:03:51.405 261 18247.85 27.94 52727.25 88888.00 2007-09-18 22:03:51.905 261 18247.72 27.88 52727.31 88888.00 2007-09-18 22:03:52.405 261 18247.76 27.85 52727.31 88888.00 2007-09-18 22:03:52.905 261 18247.94 27.82 52727.37 88888.00 2007-09-18 22:03:53.405 261 18247.88 27.80 52727.42 88888.00 2007-09-18 22:03:53.905 261 18247.87 27.72 52727.41 88888.00 2007-09-18 22:03:54.405 261 18247.86 27.71 52727.41 88888.00 2007-09-18 22:03:54.905 261 18247.87 27.73 52727.35 88888.00 2007-09-18 22:03:55.405 261 18247.85 27.76 52727.34 88888.00 2007-09-18 22:03:55.905 261 18247.94 27.75 52727.37 88888.00 2007-09-18 22:03:56.405 261 18247.93 27.69 52727.29 88888.00 2007-09-18 22:03:56.905 261 18247.80 27.62 52727.22 88888.00 2007-09-18 22:03:57.405 261 18247.85 27.67 52727.30 88888.00 2007-09-18 22:03:57.905 261 18247.93 27.73 52727.25 88888.00 2007-09-18 22:03:58.405 261 18247.94 27.67 52727.17 88888.00 2007-09-18 22:03:58.905 261 18247.95 27.68 52727.18 88888.00 2007-09-18 22:03:59.405 261 18247.98 27.77 52727.17 88888.00 2007-09-18 22:03:59.905 261 18247.98 27.73 52727.13 88888.00 2007-09-18 22:04:00.405 261 18247.99 27.72 52727.04 88888.00 2007-09-18 22:04:00.905 261 18247.98 27.73 52727.00 88888.00 2007-09-18 22:04:01.405 261 18248.05 27.66 52727.03 88888.00 2007-09-18 22:04:01.905 261 18247.99 27.61 52727.10 88888.00 2007-09-18 22:04:02.405 261 18248.05 27.59 52727.12 88888.00 2007-09-18 22:04:02.905 261 18248.01 27.55 52727.09 88888.00 2007-09-18 22:04:03.405 261 18248.08 27.60 52727.08 88888.00 2007-09-18 22:04:03.905 261 18248.02 27.64 52727.08 88888.00 2007-09-18 22:04:04.405 261 18248.06 27.59 52727.09 88888.00 2007-09-18 22:04:04.905 261 18248.08 27.59 52727.02 88888.00 2007-09-18 22:04:05.405 261 18248.11 27.63 52727.01 88888.00 2007-09-18 22:04:05.905 261 18248.02 27.60 52727.21 88888.00 2007-09-18 22:04:06.405 261 18248.10 27.67 52727.14 88888.00 2007-09-18 22:04:06.905 261 18248.08 27.70 52727.30 88888.00 2007-09-18 22:04:07.405 261 18248.05 27.71 52727.25 88888.00 2007-09-18 22:04:07.905 261 18248.08 27.73 52727.09 88888.00 2007-09-18 22:04:08.405 261 18248.01 27.71 52727.07 88888.00 2007-09-18 22:04:08.905 261 18247.86 27.72 52727.23 88888.00 2007-09-18 22:04:09.405 261 18247.93 27.73 52727.20 88888.00 2007-09-18 22:04:09.905 261 18247.98 27.64 52727.15 88888.00 2007-09-18 22:04:10.405 261 18248.10 27.58 52727.06 88888.00 2007-09-18 22:04:10.905 261 18248.11 27.55 52726.91 88888.00 2007-09-18 22:04:11.405 261 18248.19 27.52 52726.91 88888.00 2007-09-18 22:04:11.905 261 18248.17 27.58 52726.96 88888.00 2007-09-18 22:04:12.405 261 18248.12 27.59 52727.06 88888.00 2007-09-18 22:04:12.905 261 18248.11 27.61 52727.06 88888.00 2007-09-18 22:04:13.405 261 18248.13 27.61 52726.96 88888.00 2007-09-18 22:04:13.905 261 18248.18 27.65 52726.95 88888.00 2007-09-18 22:04:14.405 261 18248.13 27.66 52726.87 88888.00 2007-09-18 22:04:14.905 261 18248.02 27.61 52726.82 88888.00 2007-09-18 22:04:15.405 261 18248.13 27.56 52726.80 88888.00 2007-09-18 22:04:15.905 261 18248.16 27.51 52726.79 88888.00 2007-09-18 22:04:16.402 261 18248.23 27.54 52726.84 88888.00 2007-09-18 22:04:16.902 261 18248.19 27.52 52726.98 88888.00 2007-09-18 22:04:17.402 261 18248.19 27.59 52727.02 88888.00 2007-09-18 22:04:17.902 261 18248.28 27.58 52726.90 88888.00 2007-09-18 22:04:18.402 261 18248.16 27.57 52726.92 88888.00 2007-09-18 22:04:18.902 261 18248.15 27.63 52727.00 88888.00 2007-09-18 22:04:19.402 261 18248.20 27.63 52727.03 88888.00 2007-09-18 22:04:19.902 261 18248.19 27.64 52727.11 88888.00 2007-09-18 22:04:20.402 261 18248.26 27.62 52727.18 88888.00 2007-09-18 22:04:20.902 261 18248.21 27.59 52727.13 88888.00 2007-09-18 22:04:21.402 261 18248.16 27.60 52727.19 88888.00 2007-09-18 22:04:21.902 261 18248.16 27.63 52727.15 88888.00 2007-09-18 22:04:22.402 261 18248.09 27.71 52727.30 88888.00 2007-09-18 22:04:22.902 261 18248.07 27.62 52727.34 88888.00 2007-09-18 22:04:23.402 261 18248.04 27.64 52727.37 88888.00 2007-09-18 22:04:23.902 261 18248.04 27.63 52727.35 88888.00 2007-09-18 22:04:24.402 261 18248.04 27.61 52727.29 88888.00 2007-09-18 22:04:24.902 261 18248.16 27.62 52727.32 88888.00 2007-09-18 22:04:25.402 261 18248.21 27.60 52727.32 88888.00 2007-09-18 22:04:25.902 261 18248.16 27.65 52727.30 88888.00 2007-09-18 22:04:26.402 261 18248.00 27.64 52727.26 88888.00 2007-09-18 22:04:26.902 261 18247.96 27.59 52727.30 88888.00 2007-09-18 22:04:27.402 261 18247.96 27.54 52727.31 88888.00 2007-09-18 22:04:27.902 261 18248.06 27.56 52727.38 88888.00 2007-09-18 22:04:28.402 261 18248.17 27.67 52727.32 88888.00 2007-09-18 22:04:28.902 261 18248.09 27.69 52727.26 88888.00 2007-09-18 22:04:29.402 261 18248.06 27.72 52727.24 88888.00 2007-09-18 22:04:29.902 261 18248.05 27.77 52727.24 88888.00 2007-09-18 22:04:30.402 261 18248.09 27.67 52727.29 88888.00 2007-09-18 22:04:30.902 261 18248.11 27.65 52727.22 88888.00 2007-09-18 22:04:31.402 261 18248.17 27.76 52727.29 88888.00 2007-09-18 22:04:31.902 261 18248.20 27.78 52727.34 88888.00 2007-09-18 22:04:32.402 261 18248.19 27.81 52727.37 88888.00 2007-09-18 22:04:32.902 261 18248.21 27.85 52727.42 88888.00 2007-09-18 22:04:33.402 261 18248.18 27.81 52727.41 88888.00 2007-09-18 22:04:33.902 261 18247.96 27.82 52727.30 88888.00 2007-09-18 22:04:34.402 261 18248.00 27.79 52727.34 88888.00 2007-09-18 22:04:34.902 261 18248.01 27.80 52727.36 88888.00 2007-09-18 22:04:35.402 261 18248.05 27.78 52727.33 88888.00 2007-09-18 22:04:35.902 261 18247.99 27.67 52727.30 88888.00 2007-09-18 22:04:36.402 261 18248.01 27.53 52727.31 88888.00 2007-09-18 22:04:36.902 261 18248.09 27.55 52727.33 88888.00 2007-09-18 22:04:37.402 261 18248.07 27.52 52727.32 88888.00 2007-09-18 22:04:37.902 261 18248.09 27.59 52727.34 88888.00 2007-09-18 22:04:38.402 261 18248.09 27.69 52727.40 88888.00 2007-09-18 22:04:38.902 261 18248.18 27.71 52727.34 88888.00 2007-09-18 22:04:39.402 261 18248.21 27.73 52727.30 88888.00 2007-09-18 22:04:39.902 261 18248.37 27.72 52727.31 88888.00 2007-09-18 22:04:40.402 261 18248.06 27.64 52727.21 88888.00 2007-09-18 22:04:40.902 261 18247.93 27.62 52727.21 88888.00 2007-09-18 22:04:41.402 261 18247.96 27.68 52727.19 88888.00 2007-09-18 22:04:41.902 261 18248.13 27.68 52727.09 88888.00 2007-09-18 22:04:42.402 261 18248.26 27.65 52727.15 88888.00 2007-09-18 22:04:42.902 261 18248.27 27.66 52727.27 88888.00 2007-09-18 22:04:43.402 261 18248.09 27.58 52727.29 88888.00 2007-09-18 22:04:43.902 261 18248.18 27.60 52727.12 88888.00 2007-09-18 22:04:44.402 261 18248.15 27.65 52727.06 88888.00 2007-09-18 22:04:44.902 261 18248.11 27.58 52727.12 88888.00 2007-09-18 22:04:45.402 261 18248.13 27.57 52727.20 88888.00 2007-09-18 22:04:45.902 261 18248.27 27.53 52727.13 88888.00 2007-09-18 22:04:46.402 261 18248.20 27.55 52727.11 88888.00 2007-09-18 22:04:46.902 261 18248.13 27.49 52727.09 88888.00 2007-09-18 22:04:47.402 261 18248.13 27.51 52727.00 88888.00 2007-09-18 22:04:47.902 261 18248.16 27.55 52726.92 88888.00 2007-09-18 22:04:48.402 261 18248.08 27.65 52727.07 88888.00 2007-09-18 22:04:48.902 261 18248.13 27.77 52727.12 88888.00 2007-09-18 22:04:49.402 261 18248.22 27.93 52727.04 88888.00 2007-09-18 22:04:49.902 261 18248.18 27.93 52727.00 88888.00 2007-09-18 22:04:50.402 261 18248.15 27.79 52726.92 88888.00 2007-09-18 22:04:50.902 261 18248.05 27.86 52726.89 88888.00 2007-09-18 22:04:51.402 261 18248.07 27.85 52726.94 88888.00 2007-09-18 22:04:51.902 261 18248.15 27.85 52726.95 88888.00 2007-09-18 22:04:52.402 261 18248.15 27.84 52726.91 88888.00 2007-09-18 22:04:52.902 261 18248.17 27.85 52727.03 88888.00 2007-09-18 22:04:53.402 261 18248.09 27.79 52727.01 88888.00 2007-09-18 22:04:53.902 261 18248.08 27.75 52727.03 88888.00 2007-09-18 22:04:54.402 261 18248.17 27.72 52727.07 88888.00 2007-09-18 22:04:54.902 261 18248.11 27.76 52727.03 88888.00 2007-09-18 22:04:55.402 261 18248.06 27.76 52727.09 88888.00 2007-09-18 22:04:55.902 261 18248.05 27.74 52727.22 88888.00 2007-09-18 22:04:56.402 261 18248.13 27.70 52727.18 88888.00 2007-09-18 22:04:56.902 261 18247.99 27.69 52727.15 88888.00 2007-09-18 22:04:57.402 261 18247.98 27.69 52727.19 88888.00 2007-09-18 22:04:57.902 261 18248.11 27.70 52727.24 88888.00 2007-09-18 22:04:58.402 261 18248.01 27.74 52727.24 88888.00 2007-09-18 22:04:58.902 261 18247.91 27.86 52727.21 88888.00 2007-09-18 22:04:59.402 261 18247.93 27.73 52727.19 88888.00 2007-09-18 22:04:59.902 261 18247.95 27.75 52727.12 88888.00 2007-09-18 22:05:00.402 261 18248.02 27.89 52727.10 88888.00 2007-09-18 22:05:00.902 261 18248.02 27.85 52727.06 88888.00 2007-09-18 22:05:01.402 261 18248.02 27.82 52727.14 88888.00 2007-09-18 22:05:01.902 261 18248.06 27.81 52727.15 88888.00 2007-09-18 22:05:02.402 261 18248.10 27.82 52727.13 88888.00 2007-09-18 22:05:02.902 261 18248.11 27.89 52727.11 88888.00 2007-09-18 22:05:03.402 261 18247.99 27.92 52727.19 88888.00 2007-09-18 22:05:03.902 261 18247.87 27.92 52727.22 88888.00 2007-09-18 22:05:04.402 261 18247.97 27.97 52727.31 88888.00 2007-09-18 22:05:04.902 261 18247.99 27.92 52727.36 88888.00 2007-09-18 22:05:05.402 261 18247.96 27.79 52727.35 88888.00 2007-09-18 22:05:05.902 261 18248.04 27.78 52727.35 88888.00 2007-09-18 22:05:06.402 261 18248.22 27.76 52727.41 88888.00 2007-09-18 22:05:06.902 261 18248.12 27.67 52727.27 88888.00 2007-09-18 22:05:07.402 261 18248.13 27.64 52727.19 88888.00 2007-09-18 22:05:07.902 261 18248.05 27.68 52727.25 88888.00 2007-09-18 22:05:08.402 261 18248.01 27.68 52727.27 88888.00 2007-09-18 22:05:08.902 261 18248.16 27.64 52727.25 88888.00 2007-09-18 22:05:09.402 261 18248.16 27.71 52727.30 88888.00 2007-09-18 22:05:09.902 261 18248.19 27.73 52727.11 88888.00 2007-09-18 22:05:10.402 261 18248.15 27.69 52727.03 88888.00 2007-09-18 22:05:10.902 261 18248.15 27.62 52727.04 88888.00 2007-09-18 22:05:11.402 261 18248.19 27.68 52727.04 88888.00 2007-09-18 22:05:11.902 261 18248.17 27.72 52727.02 88888.00 2007-09-18 22:05:12.402 261 18248.11 27.74 52726.92 88888.00 2007-09-18 22:05:12.902 261 18248.19 27.78 52726.96 88888.00 2007-09-18 22:05:13.402 261 18248.27 27.80 52727.09 88888.00 2007-09-18 22:05:13.902 261 18248.24 27.73 52727.10 88888.00 2007-09-18 22:05:14.402 261 18248.21 27.73 52727.15 88888.00 2007-09-18 22:05:14.902 261 18248.27 27.77 52727.11 88888.00 2007-09-18 22:05:15.402 261 18248.31 27.68 52726.99 88888.00 2007-09-18 22:05:15.902 261 18248.37 27.73 52727.02 88888.00 2007-09-18 22:05:16.402 261 18248.43 27.74 52727.03 88888.00 2007-09-18 22:05:16.902 261 18248.28 27.70 52727.02 88888.00 2007-09-18 22:05:17.402 261 18248.21 27.73 52726.95 88888.00 2007-09-18 22:05:17.902 261 18248.29 27.77 52727.10 88888.00 2007-09-18 22:05:18.402 261 18248.33 27.75 52727.21 88888.00 2007-09-18 22:05:18.902 261 18248.29 27.68 52727.10 88888.00 2007-09-18 22:05:19.402 261 18248.34 27.78 52727.10 88888.00 2007-09-18 22:05:19.902 261 18248.44 27.82 52727.12 88888.00 2007-09-18 22:05:20.402 261 18248.42 27.76 52727.14 88888.00 2007-09-18 22:05:20.902 261 18248.39 27.80 52727.02 88888.00 2007-09-18 22:05:21.402 261 18248.43 27.84 52727.07 88888.00 2007-09-18 22:05:21.902 261 18248.42 27.87 52727.03 88888.00 2007-09-18 22:05:22.402 261 18248.43 27.84 52726.91 88888.00 2007-09-18 22:05:22.902 261 18248.42 27.88 52726.98 88888.00 2007-09-18 22:05:23.402 261 18248.51 27.86 52727.00 88888.00 2007-09-18 22:05:23.902 261 18248.50 27.86 52726.97 88888.00 2007-09-18 22:05:24.402 261 18248.44 27.84 52727.02 88888.00 2007-09-18 22:05:24.902 261 18248.39 27.92 52727.01 88888.00 2007-09-18 22:05:25.402 261 18248.34 27.87 52727.06 88888.00 2007-09-18 22:05:25.902 261 18248.40 27.80 52727.22 88888.00 2007-09-18 22:05:26.402 261 18248.48 27.81 52727.32 88888.00 2007-09-18 22:05:26.902 261 18248.44 27.88 52727.36 88888.00 2007-09-18 22:05:27.402 261 18248.37 27.96 52727.31 88888.00 2007-09-18 22:05:27.902 261 18248.12 28.02 52727.25 88888.00 2007-09-18 22:05:28.402 261 18248.12 28.02 52727.25 88888.00 2007-09-18 22:05:28.902 261 18248.18 27.91 52727.22 88888.00 2007-09-18 22:05:29.402 261 18248.20 27.93 52727.27 88888.00 2007-09-18 22:05:29.902 261 18248.26 27.94 52727.35 88888.00 2007-09-18 22:05:30.402 261 18248.37 27.98 52727.30 88888.00 2007-09-18 22:05:30.902 261 18248.35 27.98 52727.33 88888.00 2007-09-18 22:05:31.402 261 18248.40 27.90 52727.22 88888.00 2007-09-18 22:05:31.902 261 18248.50 27.87 52727.30 88888.00 2007-09-18 22:05:32.402 261 18248.49 27.96 52727.38 88888.00 2007-09-18 22:05:32.902 261 18248.42 27.87 52727.35 88888.00 2007-09-18 22:05:33.402 261 18248.34 27.81 52727.31 88888.00 2007-09-18 22:05:33.902 261 18248.29 27.77 52727.32 88888.00 2007-09-18 22:05:34.402 261 18248.29 27.92 52727.31 88888.00 2007-09-18 22:05:34.902 261 18248.28 27.96 52727.15 88888.00 2007-09-18 22:05:35.402 261 18248.32 27.88 52727.21 88888.00 2007-09-18 22:05:35.902 261 18248.35 27.95 52727.26 88888.00 2007-09-18 22:05:36.402 261 18248.35 27.98 52727.26 88888.00 2007-09-18 22:05:36.902 261 18248.16 27.97 52727.24 88888.00 2007-09-18 22:05:37.402 261 18248.05 27.92 52727.24 88888.00 2007-09-18 22:05:37.902 261 18248.11 27.91 52727.30 88888.00 2007-09-18 22:05:38.402 261 18248.16 27.91 52727.37 88888.00 2007-09-18 22:05:38.902 261 18248.19 27.85 52727.48 88888.00 2007-09-18 22:05:39.402 261 18248.13 27.80 52727.56 88888.00 2007-09-18 22:05:39.902 261 18248.23 27.82 52727.48 88888.00 2007-09-18 22:05:40.402 261 18248.19 27.82 52727.46 88888.00 2007-09-18 22:05:40.902 261 18248.02 27.84 52727.37 88888.00 2007-09-18 22:05:41.402 261 18247.98 27.89 52727.33 88888.00 2007-09-18 22:05:41.902 261 18248.06 27.92 52727.37 88888.00 2007-09-18 22:05:42.402 261 18248.24 27.87 52727.40 88888.00 2007-09-18 22:05:42.902 261 18248.32 27.79 52727.42 88888.00 2007-09-18 22:05:43.402 261 18248.10 27.84 52727.38 88888.00 2007-09-18 22:05:43.902 261 18248.04 27.87 52727.42 88888.00 2007-09-18 22:05:44.402 261 18248.13 27.78 52727.43 88888.00 2007-09-18 22:05:44.902 261 18248.08 27.78 52727.37 88888.00 2007-09-18 22:05:45.402 261 18248.12 27.77 52727.34 88888.00 2007-09-18 22:05:45.902 261 18248.12 27.80 52727.35 88888.00 2007-09-18 22:05:46.402 261 18248.04 27.78 52727.56 88888.00 2007-09-18 22:05:46.902 261 18248.08 27.68 52727.60 88888.00 2007-09-18 22:05:47.402 261 18248.28 27.62 52727.44 88888.00 2007-09-18 22:05:47.902 261 18248.13 27.64 52727.32 88888.00 2007-09-18 22:05:48.402 261 18247.96 27.72 52727.42 88888.00 2007-09-18 22:05:48.902 261 18248.01 27.78 52727.36 88888.00 2007-09-18 22:05:49.402 261 18248.06 27.80 52727.41 88888.00 2007-09-18 22:05:49.902 261 18248.09 27.78 52727.38 88888.00 2007-09-18 22:05:50.402 261 18248.13 27.87 52727.44 88888.00 2007-09-18 22:05:50.902 261 18248.09 27.85 52727.42 88888.00 2007-09-18 22:05:51.402 261 18248.09 27.78 52727.30 88888.00 2007-09-18 22:05:51.902 261 18247.94 27.73 52727.27 88888.00 2007-09-18 22:05:52.402 261 18248.15 27.64 52727.37 88888.00 2007-09-18 22:05:52.902 261 18248.21 27.71 52727.52 88888.00 2007-09-18 22:05:53.402 261 18248.23 27.75 52727.53 88888.00 2007-09-18 22:05:53.902 261 18248.20 27.76 52727.55 88888.00 2007-09-18 22:05:54.402 261 18248.22 27.73 52727.56 88888.00 2007-09-18 22:05:54.902 261 18248.34 27.74 52727.60 88888.00 2007-09-18 22:05:55.402 261 18248.24 27.81 52727.56 88888.00 2007-09-18 22:05:55.902 261 18248.13 27.80 52727.44 88888.00 2007-09-18 22:05:56.402 261 18248.15 27.86 52727.48 88888.00 2007-09-18 22:05:56.902 261 18248.09 27.81 52727.33 88888.00 2007-09-18 22:05:57.402 261 18248.07 27.76 52727.24 88888.00 2007-09-18 22:05:57.902 261 18248.17 27.77 52727.24 88888.00 2007-09-18 22:05:58.402 261 18248.23 27.80 52727.23 88888.00 2007-09-18 22:05:58.902 261 18248.26 27.88 52727.23 88888.00 2007-09-18 22:05:59.402 261 18248.23 27.86 52727.21 88888.00 2007-09-18 22:05:59.902 261 18248.30 27.73 52727.10 88888.00 2007-09-18 22:06:00.402 261 18248.38 27.68 52727.04 88888.00 2007-09-18 22:06:00.902 261 18248.30 27.65 52727.10 88888.00 2007-09-18 22:06:01.402 261 18248.24 27.68 52727.03 88888.00 2007-09-18 22:06:01.902 261 18248.27 27.63 52726.95 88888.00 2007-09-18 22:06:02.402 261 18248.28 27.63 52726.95 88888.00 2007-09-18 22:06:02.902 261 18248.31 27.62 52726.98 88888.00 2007-09-18 22:06:03.402 261 18248.32 27.61 52726.92 88888.00 2007-09-18 22:06:03.902 261 18248.38 27.53 52726.89 88888.00 2007-09-18 22:06:04.402 261 18248.32 27.59 52726.82 88888.00 2007-09-18 22:06:04.902 261 18248.33 27.60 52726.96 88888.00 2007-09-18 22:06:05.402 261 18248.34 27.62 52726.95 88888.00 2007-09-18 22:06:05.902 261 18248.41 27.61 52726.96 88888.00 2007-09-18 22:06:06.402 261 18248.43 27.59 52726.89 88888.00 2007-09-18 22:06:06.902 261 18248.42 27.63 52726.82 88888.00 2007-09-18 22:06:07.402 261 18248.39 27.66 52726.82 88888.00 2007-09-18 22:06:07.902 261 18248.45 27.64 52726.89 88888.00 2007-09-18 22:06:08.402 261 18248.42 27.64 52726.94 88888.00 2007-09-18 22:06:08.902 261 18248.49 27.57 52726.89 88888.00 2007-09-18 22:06:09.402 261 18248.52 27.62 52726.89 88888.00 2007-09-18 22:06:09.902 261 18248.59 27.71 52726.98 88888.00 2007-09-18 22:06:10.402 261 18248.51 27.72 52726.85 88888.00 2007-09-18 22:06:10.902 261 18248.52 27.76 52726.59 88888.00 2007-09-18 22:06:11.402 261 18248.51 27.73 52726.77 88888.00 2007-09-18 22:06:11.902 261 18248.49 27.81 52726.68 88888.00 2007-09-18 22:06:12.402 261 18248.44 27.84 52726.76 88888.00 2007-09-18 22:06:12.902 261 18248.60 27.77 52726.88 88888.00 2007-09-18 22:06:13.402 261 18248.61 27.75 52727.01 88888.00 2007-09-18 22:06:13.902 261 18248.54 27.74 52726.95 88888.00 2007-09-18 22:06:14.402 261 18248.60 27.71 52726.97 88888.00 2007-09-18 22:06:14.902 261 18248.64 27.59 52726.95 88888.00 2007-09-18 22:06:15.402 261 18248.59 27.52 52727.00 88888.00 2007-09-18 22:06:15.902 261 18248.53 27.59 52726.95 88888.00 2007-09-18 22:06:16.402 261 18248.56 27.61 52726.87 88888.00 2007-09-18 22:06:16.902 261 18248.54 27.66 52726.95 88888.00 2007-09-18 22:06:17.402 261 18248.45 27.68 52726.98 88888.00 2007-09-18 22:06:17.902 261 18248.34 27.68 52726.98 88888.00 2007-09-18 22:06:18.402 261 18248.49 27.71 52727.08 88888.00 2007-09-18 22:06:18.902 261 18248.43 27.67 52727.07 88888.00 2007-09-18 22:06:19.402 261 18248.40 27.62 52726.98 88888.00 2007-09-18 22:06:19.902 261 18248.58 27.66 52727.02 88888.00 2007-09-18 22:06:20.402 261 18248.53 27.63 52726.96 88888.00 2007-09-18 22:06:20.902 261 18248.46 27.66 52726.94 88888.00 2007-09-18 22:06:21.402 261 18248.58 27.72 52726.89 88888.00 2007-09-18 22:06:21.902 261 18248.63 27.64 52726.77 88888.00 2007-09-18 22:06:22.402 261 18248.69 27.57 52726.85 88888.00 2007-09-18 22:06:22.902 261 18248.72 27.61 52726.92 88888.00 2007-09-18 22:06:23.402 261 18248.64 27.58 52727.02 88888.00 2007-09-18 22:06:23.902 261 18248.55 27.56 52727.09 88888.00 2007-09-18 22:06:24.402 261 18248.50 27.51 52727.01 88888.00 2007-09-18 22:06:24.902 261 18248.43 27.48 52727.04 88888.00 2007-09-18 22:06:25.402 261 18248.65 27.45 52727.02 88888.00 2007-09-18 22:06:25.902 261 18248.60 27.47 52727.12 88888.00 2007-09-18 22:06:26.402 261 18248.58 27.53 52727.22 88888.00 2007-09-18 22:06:26.902 261 18248.58 27.55 52727.26 88888.00 2007-09-18 22:06:27.402 261 18248.60 27.61 52727.23 88888.00 2007-09-18 22:06:27.902 261 18248.58 27.63 52727.19 88888.00 2007-09-18 22:06:28.402 261 18248.61 27.59 52727.18 88888.00 2007-09-18 22:06:28.902 261 18248.63 27.54 52727.14 88888.00 2007-09-18 22:06:29.402 261 18248.61 27.53 52727.17 88888.00 2007-09-18 22:06:29.902 261 18248.60 27.55 52727.20 88888.00 2007-09-18 22:06:30.402 261 18248.58 27.59 52727.18 88888.00 2007-09-18 22:06:30.902 261 18248.59 27.54 52727.20 88888.00 2007-09-18 22:06:31.402 261 18248.56 27.45 52727.12 88888.00 2007-09-18 22:06:31.902 261 18248.61 27.44 52727.17 88888.00 2007-09-18 22:06:32.402 261 18248.64 27.45 52727.12 88888.00 2007-09-18 22:06:32.902 261 18248.59 27.49 52727.14 88888.00 2007-09-18 22:06:33.402 261 18248.59 27.57 52727.19 88888.00 2007-09-18 22:06:33.902 261 18248.65 27.63 52727.13 88888.00 2007-09-18 22:06:34.402 261 18248.69 27.67 52727.17 88888.00 2007-09-18 22:06:34.902 261 18248.56 27.58 52727.29 88888.00 2007-09-18 22:06:35.402 261 18248.60 27.53 52727.30 88888.00 2007-09-18 22:06:35.902 261 18248.52 27.54 52727.25 88888.00 2007-09-18 22:06:36.402 261 18248.41 27.57 52727.24 88888.00 2007-09-18 22:06:36.902 261 18248.49 27.57 52727.26 88888.00 2007-09-18 22:06:37.402 261 18248.49 27.51 52727.24 88888.00 2007-09-18 22:06:37.902 261 18248.45 27.49 52727.22 88888.00 2007-09-18 22:06:38.402 261 18248.51 27.51 52727.24 88888.00 2007-09-18 22:06:38.902 261 18248.43 27.51 52727.23 88888.00 2007-09-18 22:06:39.402 261 18248.49 27.51 52727.30 88888.00 2007-09-18 22:06:39.902 261 18248.46 27.57 52727.31 88888.00 2007-09-18 22:06:40.402 261 18248.44 27.56 52727.25 88888.00 2007-09-18 22:06:40.902 261 18248.51 27.52 52727.10 88888.00 2007-09-18 22:06:41.402 261 18248.40 27.49 52727.08 88888.00 2007-09-18 22:06:41.902 261 18248.41 27.53 52727.14 88888.00 2007-09-18 22:06:42.402 261 18248.35 27.55 52727.31 88888.00 2007-09-18 22:06:42.902 261 18248.37 27.53 52727.36 88888.00 2007-09-18 22:06:43.402 261 18248.37 27.64 52727.32 88888.00 2007-09-18 22:06:43.902 261 18248.43 27.61 52727.32 88888.00 2007-09-18 22:06:44.402 261 18248.44 27.52 52727.42 88888.00 2007-09-18 22:06:44.902 261 18248.42 27.51 52727.38 88888.00 2007-09-18 22:06:45.402 261 18248.48 27.53 52727.31 88888.00 2007-09-18 22:06:45.902 261 18248.50 27.55 52727.26 88888.00 2007-09-18 22:06:46.402 261 18248.44 27.57 52727.24 88888.00 2007-09-18 22:06:46.902 261 18248.58 27.56 52727.18 88888.00 2007-09-18 22:06:47.402 261 18248.52 27.53 52727.09 88888.00 2007-09-18 22:06:47.902 261 18248.43 27.55 52727.12 88888.00 2007-09-18 22:06:48.402 261 18248.42 27.60 52727.27 88888.00 2007-09-18 22:06:48.902 261 18248.41 27.59 52727.27 88888.00 2007-09-18 22:06:49.402 261 18248.33 27.48 52727.25 88888.00 2007-09-18 22:06:49.902 261 18248.41 27.45 52727.30 88888.00 2007-09-18 22:06:50.402 261 18248.55 27.51 52727.22 88888.00 2007-09-18 22:06:50.902 261 18248.61 27.53 52727.21 88888.00 2007-09-18 22:06:51.402 261 18248.62 27.51 52727.29 88888.00 2007-09-18 22:06:51.902 261 18248.65 27.49 52727.27 88888.00 2007-09-18 22:06:52.402 261 18248.64 27.48 52727.17 88888.00 2007-09-18 22:06:52.902 261 18248.69 27.52 52727.13 88888.00 2007-09-18 22:06:53.402 261 18248.77 27.55 52727.25 88888.00 2007-09-18 22:06:53.902 261 18248.69 27.56 52727.27 88888.00 2007-09-18 22:06:54.402 261 18248.62 27.59 52727.18 88888.00 2007-09-18 22:06:54.902 261 18248.63 27.51 52727.13 88888.00 2007-09-18 22:06:55.402 261 18248.69 27.45 52727.09 88888.00 2007-09-18 22:06:55.902 261 18248.62 27.47 52727.20 88888.00 2007-09-18 22:06:56.402 261 18248.54 27.46 52727.17 88888.00 2007-09-18 22:06:56.902 261 18248.60 27.44 52727.14 88888.00 2007-09-18 22:06:57.402 261 18248.53 27.47 52727.10 88888.00 2007-09-18 22:06:57.902 261 18248.61 27.52 52727.18 88888.00 2007-09-18 22:06:58.402 261 18248.64 27.60 52727.34 88888.00 2007-09-18 22:06:58.902 261 18248.64 27.54 52727.35 88888.00 2007-09-18 22:06:59.402 261 18248.56 27.53 52727.33 88888.00 2007-09-18 22:06:59.902 261 18248.67 27.54 52727.29 88888.00 2007-09-18 22:07:00.402 261 18248.62 27.61 52727.24 88888.00 2007-09-18 22:07:00.902 261 18248.50 27.61 52727.18 88888.00 2007-09-18 22:07:01.402 261 18248.48 27.52 52727.30 88888.00 2007-09-18 22:07:01.902 261 18248.56 27.40 52727.36 88888.00 2007-09-18 22:07:02.402 261 18248.65 27.45 52727.31 88888.00 2007-09-18 22:07:02.902 261 18248.67 27.43 52727.23 88888.00 2007-09-18 22:07:03.402 261 18248.52 27.42 52727.35 88888.00 2007-09-18 22:07:03.902 261 18248.23 27.38 52727.32 88888.00 2007-09-18 22:07:04.402 261 18248.51 27.42 52727.27 88888.00 2007-09-18 22:07:04.902 261 18248.69 27.59 52727.19 88888.00 2007-09-18 22:07:05.402 261 18248.60 27.49 52727.32 88888.00 2007-09-18 22:07:05.902 261 18248.60 27.47 52727.38 88888.00 2007-09-18 22:07:06.402 261 18248.69 27.53 52727.35 88888.00 2007-09-18 22:07:06.902 261 18248.58 27.53 52727.25 88888.00 2007-09-18 22:07:07.402 261 18248.49 27.47 52727.31 88888.00 2007-09-18 22:07:07.902 261 18248.44 27.49 52727.31 88888.00 2007-09-18 22:07:08.402 261 18248.54 27.57 52727.36 88888.00 2007-09-18 22:07:08.902 261 18248.55 27.61 52727.21 88888.00 2007-09-18 22:07:09.402 261 18248.45 27.57 52727.12 88888.00 2007-09-18 22:07:09.902 261 18248.46 27.51 52727.20 88888.00 2007-09-18 22:07:10.402 261 18248.49 27.57 52727.23 88888.00 2007-09-18 22:07:10.902 261 18248.50 27.65 52727.15 88888.00 2007-09-18 22:07:11.402 261 18248.38 27.64 52727.21 88888.00 2007-09-18 22:07:11.902 261 18248.31 27.63 52727.15 88888.00 2007-09-18 22:07:12.402 261 18248.43 27.60 52727.20 88888.00 2007-09-18 22:07:12.902 261 18248.43 27.66 52727.21 88888.00 2007-09-18 22:07:13.402 261 18248.42 27.66 52727.22 88888.00 2007-09-18 22:07:13.902 261 18248.64 27.63 52727.24 88888.00 2007-09-18 22:07:14.402 261 18248.51 27.58 52727.24 88888.00 2007-09-18 22:07:14.902 261 18248.42 27.58 52727.25 88888.00 2007-09-18 22:07:15.402 261 18248.60 27.61 52727.18 88888.00 2007-09-18 22:07:15.902 261 18248.54 27.67 52727.12 88888.00 2007-09-18 22:07:16.402 261 18248.72 27.69 52727.17 88888.00 2007-09-18 22:07:16.902 261 18248.85 27.73 52727.17 88888.00 2007-09-18 22:07:17.402 261 18248.89 27.62 52727.18 88888.00 2007-09-18 22:07:17.902 261 18248.84 27.61 52727.17 88888.00 2007-09-18 22:07:18.402 261 18248.85 27.63 52727.21 88888.00 2007-09-18 22:07:18.902 261 18248.72 27.76 52727.14 88888.00 2007-09-18 22:07:19.402 261 18248.75 27.71 52727.17 88888.00 2007-09-18 22:07:19.902 261 18248.73 27.61 52727.27 88888.00 2007-09-18 22:07:20.402 261 18248.61 27.63 52727.33 88888.00 2007-09-18 22:07:20.902 261 18248.65 27.66 52727.47 88888.00 2007-09-18 22:07:21.402 261 18248.56 27.65 52727.46 88888.00 2007-09-18 22:07:21.902 261 18248.43 27.73 52727.41 88888.00 2007-09-18 22:07:22.402 261 18248.64 27.75 52727.40 88888.00 2007-09-18 22:07:22.902 261 18248.66 27.77 52727.38 88888.00 2007-09-18 22:07:23.402 261 18248.65 27.79 52727.47 88888.00 2007-09-18 22:07:23.902 261 18248.65 27.86 52727.41 88888.00 2007-09-18 22:07:24.402 261 18248.72 27.75 52727.47 88888.00 2007-09-18 22:07:24.902 261 18248.82 27.81 52727.43 88888.00 2007-09-18 22:07:25.402 261 18248.85 27.81 52727.42 88888.00 2007-09-18 22:07:25.902 261 18248.84 27.73 52727.37 88888.00 2007-09-18 22:07:26.402 261 18248.76 27.69 52727.22 88888.00 2007-09-18 22:07:26.902 261 18248.65 27.74 52727.25 88888.00 2007-09-18 22:07:27.402 261 18248.65 27.84 52727.42 88888.00 2007-09-18 22:07:27.902 261 18248.65 27.82 52727.56 88888.00 2007-09-18 22:07:28.402 261 18248.54 27.79 52727.54 88888.00 2007-09-18 22:07:28.902 261 18248.41 27.79 52727.53 88888.00 2007-09-18 22:07:29.402 261 18248.48 27.74 52727.52 88888.00 2007-09-18 22:07:29.902 261 18248.51 27.78 52727.54 88888.00 2007-09-18 22:07:30.402 261 18248.54 27.77 52727.52 88888.00 2007-09-18 22:07:30.902 261 18248.51 27.81 52727.47 88888.00 2007-09-18 22:07:31.402 261 18248.59 27.84 52727.43 88888.00 2007-09-18 22:07:31.902 261 18248.66 27.88 52727.41 88888.00 2007-09-18 22:07:32.402 261 18248.70 27.84 52727.60 88888.00 2007-09-18 22:07:32.902 261 18248.70 27.89 52727.56 88888.00 2007-09-18 22:07:33.402 261 18248.67 27.92 52727.54 88888.00 2007-09-18 22:07:33.902 261 18248.53 27.88 52727.56 88888.00 2007-09-18 22:07:34.402 261 18248.46 27.78 52727.60 88888.00 2007-09-18 22:07:34.902 261 18248.60 27.85 52727.62 88888.00 2007-09-18 22:07:35.402 261 18248.62 27.90 52727.54 88888.00 2007-09-18 22:07:35.902 261 18248.56 27.89 52727.49 88888.00 2007-09-18 22:07:36.402 261 18248.53 27.87 52727.59 88888.00 2007-09-18 22:07:36.902 261 18248.46 27.84 52727.50 88888.00 2007-09-18 22:07:37.402 261 18248.34 27.84 52727.48 88888.00 2007-09-18 22:07:37.902 261 18248.37 27.84 52727.44 88888.00 2007-09-18 22:07:38.402 261 18248.37 27.81 52727.43 88888.00 2007-09-18 22:07:38.902 261 18248.33 27.76 52727.57 88888.00 2007-09-18 22:07:39.402 261 18248.32 27.75 52727.62 88888.00 2007-09-18 22:07:39.902 261 18248.40 27.72 52727.59 88888.00 2007-09-18 22:07:40.402 261 18248.49 27.82 52727.58 88888.00 2007-09-18 22:07:40.902 261 18248.53 27.89 52727.61 88888.00 2007-09-18 22:07:41.402 261 18248.66 27.84 52727.58 88888.00 2007-09-18 22:07:41.902 261 18248.66 27.78 52727.65 88888.00 2007-09-18 22:07:42.402 261 18248.62 27.84 52727.59 88888.00 2007-09-18 22:07:42.902 261 18248.60 27.84 52727.50 88888.00 2007-09-18 22:07:43.402 261 18248.54 27.77 52727.47 88888.00 2007-09-18 22:07:43.902 261 18248.67 27.75 52727.48 88888.00 2007-09-18 22:07:44.402 261 18248.73 27.77 52727.54 88888.00 2007-09-18 22:07:44.902 261 18248.66 27.76 52727.58 88888.00 2007-09-18 22:07:45.402 261 18248.46 27.77 52727.44 88888.00 2007-09-18 22:07:45.902 261 18248.42 27.77 52727.38 88888.00 2007-09-18 22:07:46.402 261 18248.51 27.77 52727.40 88888.00 2007-09-18 22:07:46.902 261 18248.66 27.80 52727.43 88888.00 2007-09-18 22:07:47.402 261 18248.70 27.78 52727.45 88888.00 2007-09-18 22:07:47.902 261 18248.61 27.77 52727.45 88888.00 2007-09-18 22:07:48.402 261 18248.56 27.75 52727.45 88888.00 2007-09-18 22:07:48.902 261 18248.69 27.77 52727.48 88888.00 2007-09-18 22:07:49.402 261 18248.82 27.77 52727.52 88888.00 2007-09-18 22:07:49.902 261 18248.76 27.76 52727.50 88888.00 2007-09-18 22:07:50.402 261 18248.84 27.75 52727.50 88888.00 2007-09-18 22:07:50.902 261 18248.67 27.61 52727.47 88888.00 2007-09-18 22:07:51.402 261 18248.63 27.61 52727.37 88888.00 2007-09-18 22:07:51.902 261 18248.83 27.62 52727.37 88888.00 2007-09-18 22:07:52.402 261 18248.76 27.71 52727.33 88888.00 2007-09-18 22:07:52.902 261 18248.82 27.76 52727.30 88888.00 2007-09-18 22:07:53.402 261 18248.71 27.73 52727.25 88888.00 2007-09-18 22:07:53.902 261 18248.92 27.63 52727.36 88888.00 2007-09-18 22:07:54.402 261 18248.88 27.68 52727.35 88888.00 2007-09-18 22:07:54.902 261 18248.84 27.70 52727.32 88888.00 2007-09-18 22:07:55.402 261 18248.82 27.71 52727.27 88888.00 2007-09-18 22:07:55.902 261 18248.85 27.67 52727.37 88888.00 2007-09-18 22:07:56.402 261 18248.66 27.76 52727.37 88888.00 2007-09-18 22:07:56.902 261 18248.69 27.68 52727.23 88888.00 2007-09-18 22:07:57.402 261 18248.62 27.58 52727.21 88888.00 2007-09-18 22:07:57.902 261 18248.81 27.62 52727.30 88888.00 2007-09-18 22:07:58.402 261 18248.89 27.70 52727.30 88888.00 2007-09-18 22:07:58.902 261 18249.00 27.72 52727.22 88888.00 2007-09-18 22:07:59.402 261 18248.86 27.72 52727.20 88888.00 2007-09-18 22:07:59.902 261 18248.75 27.74 52727.20 88888.00 2007-09-18 22:08:00.402 261 18248.80 27.89 52727.22 88888.00 2007-09-18 22:08:00.902 261 18248.86 27.94 52727.27 88888.00 2007-09-18 22:08:01.402 261 18248.80 27.93 52727.33 88888.00 2007-09-18 22:08:01.902 261 18248.67 27.99 52727.33 88888.00 2007-09-18 22:08:02.402 261 18248.69 27.99 52727.20 88888.00 2007-09-18 22:08:02.902 261 18248.66 27.98 52727.20 88888.00 2007-09-18 22:08:03.402 261 18248.75 27.96 52727.22 88888.00 2007-09-18 22:08:03.902 261 18248.71 28.02 52727.15 88888.00 2007-09-18 22:08:04.402 261 18248.75 28.02 52727.14 88888.00 2007-09-18 22:08:04.902 261 18248.73 27.98 52727.29 88888.00 2007-09-18 22:08:05.402 261 18248.77 27.99 52727.33 88888.00 2007-09-18 22:08:05.902 261 18248.82 27.94 52727.38 88888.00 2007-09-18 22:08:06.402 261 18248.85 27.94 52727.31 88888.00 2007-09-18 22:08:06.902 261 18248.93 27.93 52727.36 88888.00 2007-09-18 22:08:07.402 261 18248.72 27.94 52727.29 88888.00 2007-09-18 22:08:07.902 261 18248.73 27.88 52727.21 88888.00 2007-09-18 22:08:08.402 261 18248.80 27.95 52727.27 88888.00 2007-09-18 22:08:08.902 261 18248.73 28.00 52727.29 88888.00 2007-09-18 22:08:09.402 261 18248.74 28.01 52727.22 88888.00 2007-09-18 22:08:09.902 261 18248.86 28.05 52727.24 88888.00 2007-09-18 22:08:10.402 261 18248.81 28.09 52727.21 88888.00 2007-09-18 22:08:10.902 261 18248.76 28.13 52727.20 88888.00 2007-09-18 22:08:11.402 261 18248.72 28.08 52727.18 88888.00 2007-09-18 22:08:11.902 261 18248.87 28.01 52727.22 88888.00 2007-09-18 22:08:12.402 261 18249.00 27.97 52727.23 88888.00 2007-09-18 22:08:12.902 261 18248.95 27.93 52727.26 88888.00 2007-09-18 22:08:13.402 261 18248.95 27.93 52727.30 88888.00 2007-09-18 22:08:13.902 261 18249.02 27.97 52727.26 88888.00 2007-09-18 22:08:14.402 261 18249.07 27.91 52727.24 88888.00 2007-09-18 22:08:14.902 261 18249.09 28.00 52727.21 88888.00 2007-09-18 22:08:15.402 261 18249.02 28.08 52727.26 88888.00 2007-09-18 22:08:15.902 261 18248.88 28.04 52727.33 88888.00 2007-09-18 22:08:16.402 261 18248.85 27.99 52727.26 88888.00 2007-09-18 22:08:16.902 261 18248.84 27.99 52727.18 88888.00 2007-09-18 22:08:17.402 261 18248.98 27.93 52727.18 88888.00 2007-09-18 22:08:17.902 261 18249.05 27.89 52727.14 88888.00 2007-09-18 22:08:18.402 261 18248.88 27.84 52727.01 88888.00 2007-09-18 22:08:18.902 261 18248.89 27.94 52727.17 88888.00 2007-09-18 22:08:19.402 261 18248.89 27.93 52727.27 88888.00 2007-09-18 22:08:19.902 261 18248.82 27.89 52727.29 88888.00 2007-09-18 22:08:20.402 261 18248.86 27.91 52727.15 88888.00 2007-09-18 22:08:20.902 261 18248.89 27.94 52727.14 88888.00 2007-09-18 22:08:21.402 261 18248.82 27.92 52727.24 88888.00 2007-09-18 22:08:21.902 261 18248.74 27.93 52727.26 88888.00 2007-09-18 22:08:22.402 261 18248.95 27.96 52727.27 88888.00 2007-09-18 22:08:22.902 261 18249.05 27.90 52727.23 88888.00 2007-09-18 22:08:23.402 261 18249.14 27.86 52727.25 88888.00 2007-09-18 22:08:23.902 261 18249.04 27.94 52727.24 88888.00 2007-09-18 22:08:24.402 261 18249.03 28.01 52727.20 88888.00 2007-09-18 22:08:24.902 261 18249.08 27.94 52727.19 88888.00 2007-09-18 22:08:25.402 261 18249.21 27.96 52727.19 88888.00 2007-09-18 22:08:25.902 261 18249.11 27.95 52727.26 88888.00 2007-09-18 22:08:26.402 261 18248.91 27.94 52727.29 88888.00 2007-09-18 22:08:26.902 261 18248.76 28.00 52727.29 88888.00 2007-09-18 22:08:27.402 261 18248.63 27.94 52727.18 88888.00 2007-09-18 22:08:27.902 261 18248.64 28.02 52727.23 88888.00 2007-09-18 22:08:28.402 261 18248.71 28.08 52727.27 88888.00 2007-09-18 22:08:28.902 261 18248.81 27.99 52727.20 88888.00 2007-09-18 22:08:29.402 261 18248.93 28.01 52727.23 88888.00 2007-09-18 22:08:29.902 261 18248.76 28.12 52727.23 88888.00 2007-09-18 22:08:30.402 261 18248.63 28.16 52727.32 88888.00 2007-09-18 22:08:30.902 261 18248.66 28.06 52727.37 88888.00 2007-09-18 22:08:31.402 261 18248.78 28.11 52727.52 88888.00 2007-09-18 22:08:31.902 261 18248.73 28.18 52727.53 88888.00 2007-09-18 22:08:32.402 261 18248.76 28.18 52727.42 88888.00 2007-09-18 22:08:32.902 261 18248.75 28.10 52727.27 88888.00 2007-09-18 22:08:33.402 261 18248.81 28.18 52727.29 88888.00 2007-09-18 22:08:33.902 261 18248.88 28.30 52727.37 88888.00 2007-09-18 22:08:34.402 261 18248.94 28.25 52727.54 88888.00 2007-09-18 22:08:34.902 261 18248.63 28.20 52727.40 88888.00 2007-09-18 22:08:35.402 261 18248.71 28.16 52727.38 88888.00 2007-09-18 22:08:35.902 261 18248.81 28.24 52727.40 88888.00 2007-09-18 22:08:36.402 261 18248.64 28.20 52727.42 88888.00 2007-09-18 22:08:36.902 261 18248.63 28.15 52727.42 88888.00 2007-09-18 22:08:37.402 261 18248.77 28.16 52727.40 88888.00 2007-09-18 22:08:37.902 261 18248.66 28.12 52727.41 88888.00 2007-09-18 22:08:38.402 261 18248.56 28.19 52727.38 88888.00 2007-09-18 22:08:38.902 261 18248.72 28.28 52727.37 88888.00 2007-09-18 22:08:39.402 261 18248.77 28.30 52727.34 88888.00 2007-09-18 22:08:39.902 261 18248.80 28.33 52727.27 88888.00 2007-09-18 22:08:40.402 261 18248.81 28.34 52727.35 88888.00 2007-09-18 22:08:40.902 261 18248.83 28.28 52727.34 88888.00 2007-09-18 22:08:41.402 261 18248.78 28.28 52727.31 88888.00 2007-09-18 22:08:41.902 261 18248.87 28.25 52727.24 88888.00 2007-09-18 22:08:42.402 261 18248.97 28.23 52727.26 88888.00 2007-09-18 22:08:42.902 261 18248.94 28.26 52727.40 88888.00 2007-09-18 22:08:43.402 261 18248.81 28.22 52727.44 88888.00 2007-09-18 22:08:43.902 261 18248.89 28.20 52727.55 88888.00 2007-09-18 22:08:44.402 261 18249.08 28.15 52727.52 88888.00 2007-09-18 22:08:44.902 261 18249.21 28.15 52727.55 88888.00 2007-09-18 22:08:45.402 261 18249.18 28.08 52727.60 88888.00 2007-09-18 22:08:45.902 261 18249.25 28.02 52727.58 88888.00 2007-09-18 22:08:46.402 261 18249.14 28.08 52727.53 88888.00 2007-09-18 22:08:46.902 261 18248.95 28.10 52727.46 88888.00 2007-09-18 22:08:47.402 261 18248.88 28.14 52727.40 88888.00 2007-09-18 22:08:47.902 261 18248.93 28.10 52727.44 88888.00 2007-09-18 22:08:48.402 261 18249.08 28.06 52727.46 88888.00 2007-09-18 22:08:48.902 261 18249.19 28.10 52727.47 88888.00 2007-09-18 22:08:49.402 261 18249.26 28.14 52727.38 88888.00 2007-09-18 22:08:49.902 261 18249.13 28.18 52727.41 88888.00 2007-09-18 22:08:50.402 261 18248.99 28.18 52727.47 88888.00 2007-09-18 22:08:50.902 261 18248.98 28.21 52727.45 88888.00 2007-09-18 22:08:51.402 261 18249.11 28.20 52727.43 88888.00 2007-09-18 22:08:51.902 261 18249.10 28.24 52727.52 88888.00 2007-09-18 22:08:52.402 261 18249.11 28.23 52727.53 88888.00 2007-09-18 22:08:52.902 261 18249.21 28.20 52727.48 88888.00 2007-09-18 22:08:53.402 261 18249.28 28.08 52727.54 88888.00 2007-09-18 22:08:53.902 261 18249.22 28.03 52727.65 88888.00 2007-09-18 22:08:54.402 261 18249.19 28.12 52727.64 88888.00 2007-09-18 22:08:54.902 261 18249.22 28.25 52727.65 88888.00 2007-09-18 22:08:55.402 261 18249.29 28.26 52727.60 88888.00 2007-09-18 22:08:55.902 261 18249.25 28.19 52727.56 88888.00 2007-09-18 22:08:56.402 261 18249.26 28.12 52727.47 88888.00 2007-09-18 22:08:56.902 261 18249.20 28.02 52727.41 88888.00 2007-09-18 22:08:57.402 261 18249.13 28.08 52727.52 88888.00 2007-09-18 22:08:57.902 261 18249.11 28.15 52727.60 88888.00 2007-09-18 22:08:58.402 261 18249.28 28.15 52727.68 88888.00 2007-09-18 22:08:58.902 261 18249.50 28.20 52727.64 88888.00 2007-09-18 22:08:59.402 261 18249.37 28.16 52727.62 88888.00 2007-09-18 22:08:59.902 261 18249.31 28.12 52727.54 88888.00 2007-09-18 22:09:00.402 261 18249.26 28.16 52727.52 88888.00 2007-09-18 22:09:00.902 261 18249.28 28.14 52727.54 88888.00 2007-09-18 22:09:01.402 261 18249.10 28.13 52727.54 88888.00 2007-09-18 22:09:01.902 261 18249.21 28.13 52727.54 88888.00 2007-09-18 22:09:02.402 261 18249.30 28.11 52727.47 88888.00 2007-09-18 22:09:02.902 261 18249.40 28.13 52727.46 88888.00 2007-09-18 22:09:03.402 261 18249.30 28.22 52727.41 88888.00 2007-09-18 22:09:03.902 261 18249.32 28.15 52727.43 88888.00 2007-09-18 22:09:04.402 261 18249.50 28.18 52727.37 88888.00 2007-09-18 22:09:04.902 261 18249.58 28.15 52727.26 88888.00 2007-09-18 22:09:05.402 261 18249.51 28.23 52727.27 88888.00 2007-09-18 22:09:05.902 261 18249.56 28.20 52727.35 88888.00 2007-09-18 22:09:06.402 261 18249.78 28.21 52727.29 88888.00 2007-09-18 22:09:06.902 261 18249.82 28.24 52727.38 88888.00 2007-09-18 22:09:07.402 261 18249.83 28.21 52727.36 88888.00 2007-09-18 22:09:07.902 261 18249.87 28.19 52727.32 88888.00 2007-09-18 22:09:08.402 261 18249.82 28.14 52727.34 88888.00 2007-09-18 22:09:08.902 261 18249.67 28.14 52727.35 88888.00 2007-09-18 22:09:09.402 261 18249.64 28.15 52727.40 88888.00 2007-09-18 22:09:09.902 261 18249.69 28.20 52727.38 88888.00 2007-09-18 22:09:10.402 261 18249.51 28.21 52727.35 88888.00 2007-09-18 22:09:10.902 261 18249.39 28.12 52727.30 88888.00 2007-09-18 22:09:11.402 261 18249.61 28.11 52727.33 88888.00 2007-09-18 22:09:11.902 261 18249.74 28.11 52727.34 88888.00 2007-09-18 22:09:12.402 261 18249.75 28.09 52727.32 88888.00 2007-09-18 22:09:12.902 261 18249.74 28.03 52727.36 88888.00 2007-09-18 22:09:13.402 261 18249.78 28.11 52727.31 88888.00 2007-09-18 22:09:13.902 261 18249.84 28.15 52727.36 88888.00 2007-09-18 22:09:14.402 261 18249.80 28.11 52727.30 88888.00 2007-09-18 22:09:14.902 261 18249.61 28.10 52727.30 88888.00 2007-09-18 22:09:15.402 261 18249.72 28.09 52727.31 88888.00 2007-09-18 22:09:15.902 261 18249.84 28.18 52727.35 88888.00 2007-09-18 22:09:16.402 261 18249.78 28.20 52727.31 88888.00 2007-09-18 22:09:16.902 261 18249.68 28.15 52727.18 88888.00 2007-09-18 22:09:17.402 261 18249.74 28.13 52727.18 88888.00 2007-09-18 22:09:17.902 261 18249.73 28.16 52727.21 88888.00 2007-09-18 22:09:18.402 261 18249.59 28.13 52727.26 88888.00 2007-09-18 22:09:18.902 261 18249.65 28.13 52727.26 88888.00 2007-09-18 22:09:19.402 261 18249.87 27.99 52727.30 88888.00 2007-09-18 22:09:19.902 261 18249.67 27.88 52727.40 88888.00 2007-09-18 22:09:20.402 261 18249.64 28.11 52727.37 88888.00 2007-09-18 22:09:20.902 261 18249.80 28.16 52727.32 88888.00 2007-09-18 22:09:21.402 261 18249.80 28.04 52727.21 88888.00 2007-09-18 22:09:21.902 261 18249.79 27.90 52727.31 88888.00 2007-09-18 22:09:22.402 261 18249.90 28.11 52727.36 88888.00 2007-09-18 22:09:22.902 261 18249.83 28.34 52727.41 88888.00 2007-09-18 22:09:23.402 261 18249.90 28.37 52727.45 88888.00 2007-09-18 22:09:23.902 261 18249.68 28.26 52727.62 88888.00 2007-09-18 22:09:24.402 261 18249.72 28.18 52727.65 88888.00 2007-09-18 22:09:24.902 261 18249.80 28.24 52727.56 88888.00 2007-09-18 22:09:25.402 261 18249.84 28.24 52727.52 88888.00 2007-09-18 22:09:25.902 261 18249.90 28.13 52727.49 88888.00 2007-09-18 22:09:26.402 261 18249.81 28.12 52727.62 88888.00 2007-09-18 22:09:26.902 261 18249.64 28.14 52727.70 88888.00 2007-09-18 22:09:27.402 261 18249.68 28.15 52727.53 88888.00 2007-09-18 22:09:27.902 261 18249.71 28.01 52727.41 88888.00 2007-09-18 22:09:28.402 261 18249.71 27.91 52727.48 88888.00 2007-09-18 22:09:28.902 261 18249.65 27.90 52727.52 88888.00 2007-09-18 22:09:29.402 261 18249.79 27.95 52727.49 88888.00 2007-09-18 22:09:29.902 261 18249.72 27.96 52727.50 88888.00 2007-09-18 22:09:30.402 261 18249.71 27.94 52727.55 88888.00 2007-09-18 22:09:30.902 261 18249.61 28.01 52727.67 88888.00 2007-09-18 22:09:31.402 261 18249.58 28.09 52727.62 88888.00 2007-09-18 22:09:31.902 261 18249.61 28.05 52727.57 88888.00 2007-09-18 22:09:32.402 261 18249.75 27.98 52727.58 88888.00 2007-09-18 22:09:32.902 261 18249.68 27.98 52727.61 88888.00 2007-09-18 22:09:33.402 261 18249.61 28.02 52727.64 88888.00 2007-09-18 22:09:33.902 261 18249.69 28.05 52727.66 88888.00 2007-09-18 22:09:34.402 261 18249.64 28.07 52727.53 88888.00 2007-09-18 22:09:34.902 261 18249.53 28.06 52727.49 88888.00 2007-09-18 22:09:35.402 261 18249.45 27.97 52727.49 88888.00 2007-09-18 22:09:35.902 261 18249.52 27.98 52727.47 88888.00 2007-09-18 22:09:36.402 261 18249.56 28.01 52727.60 88888.00 2007-09-18 22:09:36.902 261 18249.49 28.07 52727.59 88888.00 2007-09-18 22:09:37.402 261 18249.62 28.06 52727.50 88888.00 2007-09-18 22:09:37.902 261 18249.69 27.98 52727.44 88888.00 2007-09-18 22:09:38.402 261 18249.89 27.90 52727.50 88888.00 2007-09-18 22:09:38.902 261 18249.84 27.87 52727.58 88888.00 2007-09-18 22:09:39.402 261 18249.67 27.88 52727.65 88888.00 2007-09-18 22:09:39.902 261 18249.56 27.96 52727.71 88888.00 2007-09-18 22:09:40.402 261 18249.57 27.94 52727.65 88888.00 2007-09-18 22:09:40.902 261 18249.62 27.87 52727.62 88888.00 2007-09-18 22:09:41.402 261 18249.70 27.76 52727.53 88888.00 2007-09-18 22:09:41.902 261 18249.78 27.73 52727.54 88888.00 2007-09-18 22:09:42.402 261 18249.69 27.74 52727.49 88888.00 2007-09-18 22:09:42.902 261 18249.83 27.75 52727.56 88888.00 2007-09-18 22:09:43.402 261 18249.90 27.74 52727.65 88888.00 2007-09-18 22:09:43.902 261 18249.84 27.81 52727.68 88888.00 2007-09-18 22:09:44.402 261 18249.82 27.85 52727.64 88888.00 2007-09-18 22:09:44.902 261 18249.80 27.82 52727.59 88888.00 2007-09-18 22:09:45.402 261 18249.64 27.77 52727.47 88888.00 2007-09-18 22:09:45.902 261 18249.73 27.78 52727.44 88888.00 2007-09-18 22:09:46.402 261 18249.81 27.77 52727.38 88888.00 2007-09-18 22:09:46.902 261 18249.80 27.77 52727.33 88888.00 2007-09-18 22:09:47.402 261 18249.82 27.82 52727.34 88888.00 2007-09-18 22:09:47.902 261 18249.63 27.82 52727.40 88888.00 2007-09-18 22:09:48.402 261 18249.53 27.87 52727.37 88888.00 2007-09-18 22:09:48.902 261 18249.61 27.92 52727.35 88888.00 2007-09-18 22:09:49.402 261 18249.57 27.88 52727.40 88888.00 2007-09-18 22:09:49.902 261 18249.63 27.81 52727.30 88888.00 2007-09-18 22:09:50.402 261 18249.68 27.76 52727.30 88888.00 2007-09-18 22:09:50.902 261 18249.79 27.76 52727.48 88888.00 2007-09-18 22:09:51.402 261 18249.82 27.81 52727.46 88888.00 2007-09-18 22:09:51.902 261 18249.68 27.73 52727.50 88888.00 2007-09-18 22:09:52.402 261 18249.76 27.73 52727.54 88888.00 2007-09-18 22:09:52.902 261 18249.75 27.84 52727.46 88888.00 2007-09-18 22:09:53.402 261 18249.68 27.82 52727.46 88888.00 2007-09-18 22:09:53.902 261 18249.71 27.84 52727.55 88888.00 2007-09-18 22:09:54.402 261 18249.62 27.78 52727.60 88888.00 2007-09-18 22:09:54.902 261 18249.59 27.79 52727.57 88888.00 2007-09-18 22:09:55.402 261 18249.78 27.78 52727.61 88888.00 2007-09-18 22:09:55.902 261 18249.79 27.82 52727.52 88888.00 2007-09-18 22:09:56.402 261 18249.85 27.89 52727.40 88888.00 2007-09-18 22:09:56.902 261 18249.87 27.88 52727.42 88888.00 2007-09-18 22:09:57.402 261 18249.86 27.84 52727.47 88888.00 2007-09-18 22:09:57.902 261 18249.86 27.90 52727.49 88888.00 2007-09-18 22:09:58.402 261 18249.87 28.02 52727.44 88888.00 2007-09-18 22:09:58.902 261 18249.75 28.02 52727.44 88888.00 2007-09-18 22:09:59.402 261 18249.58 27.87 52727.46 88888.00 2007-09-18 22:09:59.902 261 18249.47 27.84 52727.47 88888.00 2007-09-18 22:10:00.402 261 18249.54 27.88 52727.36 88888.00 2007-09-18 22:10:00.902 261 18249.62 27.93 52727.30 88888.00 2007-09-18 22:10:01.402 261 18249.57 28.00 52727.26 88888.00 2007-09-18 22:10:01.902 261 18249.57 28.03 52727.30 88888.00 2007-09-18 22:10:02.402 261 18249.63 27.98 52727.35 88888.00 2007-09-18 22:10:02.902 261 18249.54 27.97 52727.30 88888.00 2007-09-18 22:10:03.402 261 18249.49 27.95 52727.19 88888.00 2007-09-18 22:10:03.902 261 18249.40 27.88 52727.13 88888.00 2007-09-18 22:10:04.402 261 18249.16 27.85 52727.09 88888.00 2007-09-18 22:10:04.902 261 18249.19 27.80 52727.06 88888.00 2007-09-18 22:10:05.402 261 18249.41 27.89 52727.06 88888.00 2007-09-18 22:10:05.902 261 18249.56 27.90 52727.11 88888.00 2007-09-18 22:10:06.402 261 18249.59 27.82 52727.06 88888.00 2007-09-18 22:10:06.902 261 18249.54 27.77 52726.95 88888.00 2007-09-18 22:10:07.402 261 18249.51 27.90 52726.95 88888.00 2007-09-18 22:10:07.902 261 18249.60 27.89 52726.95 88888.00 2007-09-18 22:10:08.402 261 18249.71 27.80 52726.91 88888.00 2007-09-18 22:10:08.902 261 18249.78 27.89 52726.85 88888.00 2007-09-18 22:10:09.402 261 18249.80 27.94 52726.85 88888.00 2007-09-18 22:10:09.902 261 18249.75 27.85 52726.88 88888.00 2007-09-18 22:10:10.402 261 18249.65 27.91 52726.86 88888.00 2007-09-18 22:10:10.902 261 18249.60 27.93 52726.79 88888.00 2007-09-18 22:10:11.402 261 18249.39 27.87 52726.84 88888.00 2007-09-18 22:10:11.902 261 18249.22 27.75 52726.98 88888.00 2007-09-18 22:10:12.402 261 18249.10 27.70 52727.07 88888.00 2007-09-18 22:10:12.902 261 18249.19 27.68 52727.17 88888.00 2007-09-18 22:10:13.402 261 18249.30 27.73 52727.29 88888.00 2007-09-18 22:10:13.902 261 18249.36 27.75 52727.26 88888.00 2007-09-18 22:10:14.402 261 18249.25 27.72 52727.25 88888.00 2007-09-18 22:10:14.902 261 18249.37 27.61 52727.23 88888.00 2007-09-18 22:10:15.402 261 18249.25 27.67 52727.14 88888.00 2007-09-18 22:10:15.902 261 18249.19 27.67 52727.15 88888.00 2007-09-18 22:10:16.402 261 18249.16 27.64 52727.20 88888.00 2007-09-18 22:10:16.902 261 18248.97 27.69 52727.18 88888.00 2007-09-18 22:10:17.402 261 18248.92 27.68 52727.30 88888.00 2007-09-18 22:10:17.902 261 18249.03 27.60 52727.46 88888.00 2007-09-18 22:10:18.402 261 18249.19 27.58 52727.45 88888.00 2007-09-18 22:10:18.902 261 18249.10 27.60 52727.33 88888.00 2007-09-18 22:10:19.402 261 18249.17 27.60 52727.40 88888.00 2007-09-18 22:10:19.902 261 18249.15 27.57 52727.37 88888.00 2007-09-18 22:10:20.402 261 18249.13 27.68 52727.34 88888.00 2007-09-18 22:10:20.902 261 18249.21 27.72 52727.43 88888.00 2007-09-18 22:10:21.402 261 18249.19 27.69 52727.35 88888.00 2007-09-18 22:10:21.902 261 18249.13 27.67 52727.34 88888.00 2007-09-18 22:10:22.402 261 18249.14 27.58 52727.43 88888.00 2007-09-18 22:10:22.902 261 18249.08 27.58 52727.43 88888.00 2007-09-18 22:10:23.402 261 18249.10 27.58 52727.49 88888.00 2007-09-18 22:10:23.902 261 18249.07 27.59 52727.48 88888.00 2007-09-18 22:10:24.402 261 18249.11 27.66 52727.41 88888.00 2007-09-18 22:10:24.902 261 18249.15 27.78 52727.52 88888.00 2007-09-18 22:10:25.402 261 18249.09 27.77 52727.45 88888.00 2007-09-18 22:10:25.902 261 18249.09 27.67 52727.42 88888.00 2007-09-18 22:10:26.402 261 18249.14 27.67 52727.50 88888.00 2007-09-18 22:10:26.902 261 18249.15 27.62 52727.50 88888.00 2007-09-18 22:10:27.402 261 18249.11 27.59 52727.44 88888.00 2007-09-18 22:10:27.902 261 18249.06 27.66 52727.34 88888.00 2007-09-18 22:10:28.402 261 18249.10 27.67 52727.32 88888.00 2007-09-18 22:10:28.902 261 18249.07 27.68 52727.43 88888.00 2007-09-18 22:10:29.402 261 18249.00 27.64 52727.48 88888.00 2007-09-18 22:10:29.902 261 18249.08 27.71 52727.36 88888.00 2007-09-18 22:10:30.402 261 18249.13 27.72 52727.40 88888.00 2007-09-18 22:10:30.902 261 18249.08 27.71 52727.37 88888.00 2007-09-18 22:10:31.402 261 18249.07 27.71 52727.38 88888.00 2007-09-18 22:10:31.902 261 18249.13 27.72 52727.38 88888.00 2007-09-18 22:10:32.402 261 18248.98 27.72 52727.46 88888.00 2007-09-18 22:10:32.902 261 18248.93 27.71 52727.48 88888.00 2007-09-18 22:10:33.402 261 18248.84 27.76 52727.49 88888.00 2007-09-18 22:10:33.902 261 18248.86 27.78 52727.58 88888.00 2007-09-18 22:10:34.402 261 18248.95 27.86 52727.55 88888.00 2007-09-18 22:10:34.902 261 18248.98 27.90 52727.57 88888.00 2007-09-18 22:10:35.402 261 18249.04 27.90 52727.65 88888.00 2007-09-18 22:10:35.902 261 18249.04 27.89 52727.64 88888.00 2007-09-18 22:10:36.402 261 18248.87 27.92 52727.58 88888.00 2007-09-18 22:10:36.902 261 18248.64 27.95 52727.71 88888.00 2007-09-18 22:10:37.402 261 18248.52 27.96 52727.66 88888.00 2007-09-18 22:10:37.902 261 18248.69 27.96 52727.58 88888.00 2007-09-18 22:10:38.402 261 18248.75 27.93 52727.47 88888.00 2007-09-18 22:10:38.902 261 18248.55 27.91 52727.54 88888.00 2007-09-18 22:10:39.402 261 18248.53 27.93 52727.68 88888.00 2007-09-18 22:10:39.902 261 18248.51 27.91 52727.70 88888.00 2007-09-18 22:10:40.402 261 18248.60 27.95 52727.70 88888.00 2007-09-18 22:10:40.902 261 18248.60 28.00 52727.71 88888.00 2007-09-18 22:10:41.402 261 18248.48 27.98 52727.70 88888.00 2007-09-18 22:10:41.902 261 18248.50 27.98 52727.68 88888.00 2007-09-18 22:10:42.402 261 18248.41 27.98 52727.62 88888.00 2007-09-18 22:10:42.902 261 18248.33 28.00 52727.60 88888.00 2007-09-18 22:10:43.402 261 18248.50 28.06 52727.56 88888.00 2007-09-18 22:10:43.902 261 18248.50 28.04 52727.65 88888.00 2007-09-18 22:10:44.402 261 18248.55 27.95 52727.68 88888.00 2007-09-18 22:10:44.902 261 18248.53 27.92 52727.65 88888.00 2007-09-18 22:10:45.402 261 18248.43 28.00 52727.64 88888.00 2007-09-18 22:10:45.902 261 18248.26 27.95 52727.68 88888.00 2007-09-18 22:10:46.402 261 18248.22 27.89 52727.66 88888.00 2007-09-18 22:10:46.902 261 18248.22 27.93 52727.73 88888.00 2007-09-18 22:10:47.402 261 18248.34 27.96 52727.71 88888.00 2007-09-18 22:10:47.902 261 18248.31 27.97 52727.82 88888.00 2007-09-18 22:10:48.402 261 18248.27 27.97 52727.85 88888.00 2007-09-18 22:10:48.902 261 18248.22 28.06 52727.81 88888.00 2007-09-18 22:10:49.402 261 18248.17 27.98 52727.81 88888.00 2007-09-18 22:10:49.902 261 18248.13 27.98 52727.85 88888.00 2007-09-18 22:10:50.402 261 18248.20 28.03 52727.79 88888.00 2007-09-18 22:10:50.902 261 18248.22 28.03 52727.68 88888.00 2007-09-18 22:10:51.402 261 18248.20 27.96 52727.73 88888.00 2007-09-18 22:10:51.902 261 18248.17 27.91 52727.81 88888.00 2007-09-18 22:10:52.402 261 18248.20 27.98 52727.70 88888.00 2007-09-18 22:10:52.902 261 18248.17 28.10 52727.75 88888.00 2007-09-18 22:10:53.402 261 18248.18 28.02 52727.72 88888.00 2007-09-18 22:10:53.902 261 18248.22 28.06 52727.73 88888.00 2007-09-18 22:10:54.402 261 18248.23 28.06 52727.75 88888.00 2007-09-18 22:10:54.902 261 18248.16 28.02 52727.72 88888.00 2007-09-18 22:10:55.402 261 18248.21 28.12 52727.56 88888.00 2007-09-18 22:10:55.902 261 18248.15 28.16 52727.56 88888.00 2007-09-18 22:10:56.402 261 18248.02 28.11 52727.65 88888.00 2007-09-18 22:10:56.902 261 18247.95 28.07 52727.71 88888.00 2007-09-18 22:10:57.402 261 18248.04 28.19 52727.75 88888.00 2007-09-18 22:10:57.902 261 18248.02 28.25 52727.73 88888.00 2007-09-18 22:10:58.402 261 18247.97 28.16 52727.72 88888.00 2007-09-18 22:10:58.902 261 18247.90 28.12 52727.73 88888.00 2007-09-18 22:10:59.402 261 18247.80 28.08 52727.69 88888.00 2007-09-18 22:10:59.902 261 18247.84 28.06 52727.60 88888.00 2007-09-18 22:11:00.402 261 18247.88 28.11 52727.66 88888.00 2007-09-18 22:11:00.902 261 18247.87 28.27 52727.54 88888.00 2007-09-18 22:11:01.402 261 18247.90 28.25 52727.43 88888.00 2007-09-18 22:11:01.902 261 18247.77 28.23 52727.48 88888.00 2007-09-18 22:11:02.402 261 18247.82 28.12 52727.53 88888.00 2007-09-18 22:11:02.902 261 18247.76 28.15 52727.66 88888.00 2007-09-18 22:11:03.402 261 18247.83 28.13 52727.72 88888.00 2007-09-18 22:11:03.902 261 18247.76 28.19 52727.59 88888.00 2007-09-18 22:11:04.402 261 18247.74 28.25 52727.54 88888.00 2007-09-18 22:11:04.902 261 18247.65 28.26 52727.47 88888.00 2007-09-18 22:11:05.402 261 18247.43 28.27 52727.38 88888.00 2007-09-18 22:11:05.902 261 18247.26 28.35 52727.34 88888.00 2007-09-18 22:11:06.402 261 18247.15 28.28 52727.47 88888.00 2007-09-18 22:11:06.902 261 18247.32 28.30 52727.54 88888.00 2007-09-18 22:11:07.402 261 18247.46 28.30 52727.47 88888.00 2007-09-18 22:11:07.902 261 18247.42 28.31 52727.59 88888.00 2007-09-18 22:11:08.402 261 18247.26 28.32 52727.72 88888.00 2007-09-18 22:11:08.902 261 18247.41 28.30 52727.67 88888.00 2007-09-18 22:11:09.402 261 18247.51 28.24 52727.67 88888.00 2007-09-18 22:11:09.902 261 18247.44 28.28 52727.76 88888.00 2007-09-18 22:11:10.402 261 18247.61 28.33 52727.67 88888.00 2007-09-18 22:11:10.902 261 18247.57 28.33 52727.67 88888.00 2007-09-18 22:11:11.402 261 18247.65 28.31 52727.62 88888.00 2007-09-18 22:11:11.902 261 18247.54 28.33 52727.68 88888.00 2007-09-18 22:11:12.402 261 18247.56 28.30 52727.78 88888.00 2007-09-18 22:11:12.902 261 18247.63 28.28 52727.81 88888.00 2007-09-18 22:11:13.402 261 18247.63 28.29 52727.73 88888.00 2007-09-18 22:11:13.902 261 18247.40 28.29 52727.78 88888.00 2007-09-18 22:11:14.402 261 18247.31 28.16 52727.81 88888.00 2007-09-18 22:11:14.902 261 18247.31 28.21 52727.73 88888.00 2007-09-18 22:11:15.402 261 18247.30 28.24 52727.79 88888.00 2007-09-18 22:11:15.902 261 18247.40 28.22 52727.81 88888.00 2007-09-18 22:11:16.402 261 18247.41 28.20 52727.89 88888.00 2007-09-18 22:11:16.902 261 18247.34 28.24 52727.84 88888.00 2007-09-18 22:11:17.402 261 18247.35 28.33 52727.84 88888.00 2007-09-18 22:11:17.902 261 18247.35 28.42 52727.84 88888.00 2007-09-18 22:11:18.402 261 18247.45 28.43 52727.67 88888.00 2007-09-18 22:11:18.902 261 18247.45 28.39 52727.56 88888.00 2007-09-18 22:11:19.402 261 18247.63 28.37 52727.54 88888.00 2007-09-18 22:11:19.902 261 18247.68 28.36 52727.49 88888.00 2007-09-18 22:11:20.402 261 18247.69 28.37 52727.59 88888.00 2007-09-18 22:11:20.902 261 18247.57 28.36 52727.59 88888.00 2007-09-18 22:11:21.402 261 18247.57 28.37 52727.54 88888.00 2007-09-18 22:11:21.902 261 18247.56 28.39 52727.55 88888.00 2007-09-18 22:11:22.402 261 18247.56 28.46 52727.50 88888.00 2007-09-18 22:11:22.902 261 18247.72 28.48 52727.60 88888.00 2007-09-18 22:11:23.402 261 18247.72 28.45 52727.59 88888.00 2007-09-18 22:11:23.902 261 18247.70 28.42 52727.59 88888.00 2007-09-18 22:11:24.402 261 18247.83 28.45 52727.52 88888.00 2007-09-18 22:11:24.902 261 18247.93 28.46 52727.45 88888.00 2007-09-18 22:11:25.402 261 18247.94 28.51 52727.46 88888.00 2007-09-18 22:11:25.902 261 18247.96 28.39 52727.35 88888.00 2007-09-18 22:11:26.402 261 18247.84 28.33 52727.36 88888.00 2007-09-18 22:11:26.902 261 18247.67 28.32 52727.38 88888.00 2007-09-18 22:11:27.402 261 18247.79 28.36 52727.34 88888.00 2007-09-18 22:11:27.902 261 18247.75 28.35 52727.32 88888.00 2007-09-18 22:11:28.402 261 18247.89 28.36 52727.37 88888.00 2007-09-18 22:11:28.902 261 18248.01 28.38 52727.37 88888.00 2007-09-18 22:11:29.402 261 18248.09 28.35 52727.26 88888.00 2007-09-18 22:11:29.902 261 18248.19 28.32 52727.19 88888.00 2007-09-18 22:11:30.402 261 18248.12 28.36 52727.26 88888.00 2007-09-18 22:11:30.902 261 18248.18 28.41 52727.33 88888.00 2007-09-18 22:11:31.402 261 18248.28 28.48 52727.38 88888.00 2007-09-18 22:11:31.902 261 18248.33 28.46 52727.36 88888.00 2007-09-18 22:11:32.402 261 18248.29 28.38 52727.33 88888.00 2007-09-18 22:11:32.902 261 18248.27 28.43 52727.25 88888.00 2007-09-18 22:11:33.402 261 18248.37 28.46 52727.34 88888.00 2007-09-18 22:11:33.902 261 18248.41 28.46 52727.27 88888.00 2007-09-18 22:11:34.402 261 18248.48 28.40 52727.36 88888.00 2007-09-18 22:11:34.902 261 18248.42 28.39 52727.43 88888.00 2007-09-18 22:11:35.402 261 18248.58 28.40 52727.41 88888.00 2007-09-18 22:11:35.902 261 18248.67 28.41 52727.44 88888.00 2007-09-18 22:11:36.402 261 18248.65 28.43 52727.38 88888.00 2007-09-18 22:11:36.902 261 18248.77 28.44 52727.32 88888.00 2007-09-18 22:11:37.402 261 18248.92 28.45 52727.35 88888.00 2007-09-18 22:11:37.902 261 18248.75 28.42 52727.46 88888.00 2007-09-18 22:11:38.402 261 18248.66 28.34 52727.44 88888.00 2007-09-18 22:11:38.902 261 18248.76 28.35 52727.41 88888.00 2007-09-18 22:11:39.402 261 18248.76 28.40 52727.43 88888.00 2007-09-18 22:11:39.902 261 18248.83 28.41 52727.49 88888.00 2007-09-18 22:11:40.402 261 18248.95 28.41 52727.49 88888.00 2007-09-18 22:11:40.902 261 18248.88 28.33 52727.42 88888.00 2007-09-18 22:11:41.402 261 18248.88 28.40 52727.30 88888.00 2007-09-18 22:11:41.902 261 18248.77 28.43 52727.29 88888.00 2007-09-18 22:11:42.402 261 18248.88 28.48 52727.33 88888.00 2007-09-18 22:11:42.902 261 18248.96 28.46 52727.32 88888.00 2007-09-18 22:11:43.402 261 18249.06 28.47 52727.34 88888.00 2007-09-18 22:11:43.902 261 18249.04 28.49 52727.36 88888.00 2007-09-18 22:11:44.402 261 18249.05 28.47 52727.47 88888.00 2007-09-18 22:11:44.902 261 18249.13 28.40 52727.44 88888.00 2007-09-18 22:11:45.402 261 18249.13 28.39 52727.43 88888.00 2007-09-18 22:11:45.902 261 18249.02 28.41 52727.44 88888.00 2007-09-18 22:11:46.402 261 18249.09 28.46 52727.46 88888.00 2007-09-18 22:11:46.902 261 18249.15 28.43 52727.40 88888.00 2007-09-18 22:11:47.402 261 18249.14 28.40 52727.42 88888.00 2007-09-18 22:11:47.902 261 18249.27 28.35 52727.33 88888.00 2007-09-18 22:11:48.402 261 18249.38 28.38 52727.30 88888.00 2007-09-18 22:11:48.902 261 18249.35 28.38 52727.14 88888.00 2007-09-18 22:11:49.402 261 18249.39 28.33 52727.12 88888.00 2007-09-18 22:11:49.902 261 18249.30 28.36 52727.19 88888.00 2007-09-18 22:11:50.402 261 18249.19 28.30 52727.24 88888.00 2007-09-18 22:11:50.902 261 18249.13 28.33 52727.24 88888.00 2007-09-18 22:11:51.402 261 18249.27 28.33 52727.31 88888.00 2007-09-18 22:11:51.902 261 18249.47 28.32 52727.25 88888.00 2007-09-18 22:11:52.402 261 18249.48 28.30 52727.27 88888.00 2007-09-18 22:11:52.902 261 18249.27 28.22 52727.34 88888.00 2007-09-18 22:11:53.402 261 18249.26 28.18 52727.27 88888.00 2007-09-18 22:11:53.902 261 18249.32 28.12 52727.23 88888.00 2007-09-18 22:11:54.402 261 18249.40 28.14 52727.21 88888.00 2007-09-18 22:11:54.902 261 18249.46 28.18 52727.20 88888.00 2007-09-18 22:11:55.402 261 18249.43 28.15 52727.09 88888.00 2007-09-18 22:11:55.902 261 18249.32 28.12 52727.13 88888.00 2007-09-18 22:11:56.402 261 18249.38 28.18 52727.13 88888.00 2007-09-18 22:11:56.902 261 18249.34 28.13 52727.17 88888.00 2007-09-18 22:11:57.402 261 18249.41 28.08 52727.08 88888.00 2007-09-18 22:11:57.902 261 18249.46 28.08 52727.10 88888.00 2007-09-18 22:11:58.402 261 18249.50 28.06 52727.19 88888.00 2007-09-18 22:11:58.902 261 18249.43 28.09 52727.25 88888.00 2007-09-18 22:11:59.402 261 18249.46 28.26 52727.24 88888.00 2007-09-18 22:11:59.902 261 18249.40 28.36 52727.21 88888.00 2007-09-18 22:12:00.402 261 18249.36 28.33 52727.24 88888.00 2007-09-18 22:12:00.902 261 18249.36 28.32 52727.31 88888.00 2007-09-18 22:12:01.402 261 18249.41 28.32 52727.32 88888.00 2007-09-18 22:12:01.902 261 18249.40 28.27 52727.37 88888.00 2007-09-18 22:12:02.402 261 18249.37 28.25 52727.43 88888.00 2007-09-18 22:12:02.902 261 18249.51 28.27 52727.31 88888.00 2007-09-18 22:12:03.402 261 18249.62 28.27 52727.21 88888.00 2007-09-18 22:12:03.902 261 18249.52 28.22 52727.30 88888.00 2007-09-18 22:12:04.402 261 18249.52 28.28 52727.45 88888.00 2007-09-18 22:12:04.902 261 18249.54 28.27 52727.44 88888.00 2007-09-18 22:12:05.399 261 18249.49 28.31 52727.44 88888.00 2007-09-18 22:12:05.909 261 18249.57 28.35 52727.30 88888.00 2007-09-18 22:12:06.409 261 18249.46 28.39 52727.27 88888.00 2007-09-18 22:12:06.909 261 18249.29 28.36 52727.32 88888.00 2007-09-18 22:12:07.409 261 18249.30 28.38 52727.30 88888.00 2007-09-18 22:12:07.909 261 18249.24 28.44 52727.29 88888.00 2007-09-18 22:12:08.409 261 18249.32 28.49 52727.24 88888.00 2007-09-18 22:12:08.909 261 18249.27 28.54 52727.41 88888.00 2007-09-18 22:12:09.409 261 18249.34 28.55 52727.29 88888.00 2007-09-18 22:12:09.909 261 18249.48 28.59 52727.26 88888.00 2007-09-18 22:12:10.409 261 18249.54 28.70 52727.31 88888.00 2007-09-18 22:12:10.909 261 18249.43 28.69 52727.29 88888.00 2007-09-18 22:12:11.409 261 18249.39 28.64 52727.31 88888.00 2007-09-18 22:12:11.909 261 18249.42 28.68 52727.31 88888.00 2007-09-18 22:12:12.409 261 18249.53 28.68 52727.26 88888.00 2007-09-18 22:12:12.909 261 18249.46 28.63 52727.42 88888.00 2007-09-18 22:12:13.409 261 18249.39 28.66 52727.49 88888.00 2007-09-18 22:12:13.909 261 18249.39 28.74 52727.34 88888.00 2007-09-18 22:12:14.409 261 18249.45 28.68 52727.31 88888.00 2007-09-18 22:12:14.909 261 18249.51 28.69 52727.33 88888.00 2007-09-18 22:12:15.409 261 18249.58 28.71 52727.20 88888.00 2007-09-18 22:12:15.909 261 18249.54 28.74 52727.23 88888.00 2007-09-18 22:12:16.409 261 18249.51 28.82 52727.13 88888.00 2007-09-18 22:12:16.909 261 18249.53 28.78 52727.15 88888.00 2007-09-18 22:12:17.409 261 18249.65 28.77 52727.11 88888.00 2007-09-18 22:12:17.909 261 18249.54 28.67 52727.17 88888.00 2007-09-18 22:12:18.409 261 18249.48 28.69 52727.15 88888.00 2007-09-18 22:12:18.909 261 18249.48 28.63 52727.14 88888.00 2007-09-18 22:12:19.409 261 18249.52 28.59 52727.10 88888.00 2007-09-18 22:12:19.909 261 18249.64 28.58 52727.04 88888.00 2007-09-18 22:12:20.409 261 18249.74 28.54 52726.94 88888.00 2007-09-18 22:12:20.909 261 18249.67 28.56 52727.02 88888.00 2007-09-18 22:12:21.409 261 18249.58 28.66 52726.97 88888.00 2007-09-18 22:12:21.909 261 18249.57 28.67 52726.83 88888.00 2007-09-18 22:12:22.409 261 18249.62 28.66 52726.85 88888.00 2007-09-18 22:12:22.909 261 18249.53 28.62 52726.98 88888.00 2007-09-18 22:12:23.409 261 18249.58 28.70 52727.06 88888.00 2007-09-18 22:12:23.909 261 18249.63 28.74 52727.08 88888.00 2007-09-18 22:12:24.409 261 18249.58 28.71 52727.01 88888.00 2007-09-18 22:12:24.909 261 18249.59 28.71 52727.03 88888.00 2007-09-18 22:12:25.409 261 18249.68 28.72 52726.98 88888.00 2007-09-18 22:12:25.909 261 18249.57 28.68 52726.82 88888.00 2007-09-18 22:12:26.409 261 18249.49 28.71 52726.78 88888.00 2007-09-18 22:12:26.909 261 18249.51 28.78 52726.76 88888.00 2007-09-18 22:12:27.409 261 18249.54 28.75 52726.90 88888.00 2007-09-18 22:12:27.909 261 18249.43 28.73 52726.86 88888.00 2007-09-18 22:12:28.409 261 18249.36 28.72 52726.84 88888.00 2007-09-18 22:12:28.909 261 18249.48 28.65 52726.68 88888.00 2007-09-18 22:12:29.409 261 18249.39 28.54 52726.64 88888.00 2007-09-18 22:12:29.909 261 18249.36 28.57 52726.80 88888.00 2007-09-18 22:12:30.409 261 18249.31 28.59 52726.79 88888.00 2007-09-18 22:12:30.909 261 18249.45 28.66 52726.94 88888.00 2007-09-18 22:12:31.409 261 18249.46 28.62 52727.00 88888.00 2007-09-18 22:12:31.909 261 18249.29 28.64 52727.01 88888.00 2007-09-18 22:12:32.409 261 18249.22 28.66 52727.03 88888.00 2007-09-18 22:12:32.909 261 18249.16 28.66 52726.95 88888.00 2007-09-18 22:12:33.409 261 18249.15 28.69 52726.91 88888.00 2007-09-18 22:12:33.909 261 18249.24 28.65 52726.90 88888.00 2007-09-18 22:12:34.409 261 18249.32 28.69 52726.94 88888.00 2007-09-18 22:12:34.909 261 18249.51 28.68 52726.79 88888.00 2007-09-18 22:12:35.409 261 18249.45 28.62 52726.71 88888.00 2007-09-18 22:12:35.909 261 18249.32 28.61 52726.80 88888.00 2007-09-18 22:12:36.409 261 18249.28 28.66 52727.00 88888.00 2007-09-18 22:12:36.909 261 18249.24 28.60 52726.97 88888.00 2007-09-18 22:12:37.409 261 18249.21 28.48 52726.89 88888.00 2007-09-18 22:12:37.909 261 18249.16 28.55 52726.84 88888.00 2007-09-18 22:12:38.409 261 18249.06 28.56 52726.78 88888.00 2007-09-18 22:12:38.909 261 18249.10 28.52 52726.90 88888.00 2007-09-18 22:12:39.409 261 18249.18 28.46 52726.97 88888.00 2007-09-18 22:12:39.909 261 18249.18 28.47 52726.99 88888.00 2007-09-18 22:12:40.409 261 18249.17 28.47 52726.99 88888.00 2007-09-18 22:12:40.909 261 18249.11 28.39 52727.02 88888.00 2007-09-18 22:12:41.409 261 18249.21 28.35 52727.11 88888.00 2007-09-18 22:12:41.909 261 18249.29 28.34 52727.19 88888.00 2007-09-18 22:12:42.409 261 18249.25 28.41 52727.04 88888.00 2007-09-18 22:12:42.909 261 18249.13 28.38 52726.97 88888.00 2007-09-18 22:12:43.409 261 18249.07 28.41 52726.95 88888.00 2007-09-18 22:12:43.909 261 18249.02 28.38 52726.95 88888.00 2007-09-18 22:12:44.409 261 18249.21 28.33 52726.90 88888.00 2007-09-18 22:12:44.909 261 18249.28 28.34 52727.06 88888.00 2007-09-18 22:12:45.409 261 18249.40 28.37 52727.06 88888.00 2007-09-18 22:12:45.909 261 18249.25 28.37 52727.06 88888.00 2007-09-18 22:12:46.409 261 18249.07 28.33 52726.99 88888.00 2007-09-18 22:12:46.909 261 18249.04 28.33 52726.97 88888.00 2007-09-18 22:12:47.409 261 18249.09 28.28 52726.99 88888.00 2007-09-18 22:12:47.909 261 18249.03 28.18 52726.99 88888.00 2007-09-18 22:12:48.409 261 18249.03 28.16 52726.99 88888.00 2007-09-18 22:12:48.909 261 18249.05 28.23 52726.96 88888.00 2007-09-18 22:12:49.409 261 18249.08 28.24 52727.00 88888.00 2007-09-18 22:12:49.909 261 18249.13 28.25 52727.10 88888.00 2007-09-18 22:12:50.409 261 18249.04 28.29 52727.06 88888.00 2007-09-18 22:12:50.909 261 18249.04 28.20 52727.10 88888.00 2007-09-18 22:12:51.409 261 18249.03 28.14 52727.06 88888.00 2007-09-18 22:12:51.909 261 18249.08 28.14 52727.13 88888.00 2007-09-18 22:12:52.409 261 18249.34 28.09 52727.11 88888.00 2007-09-18 22:12:52.909 261 18249.27 28.07 52726.96 88888.00 2007-09-18 22:12:53.409 261 18249.17 28.18 52726.94 88888.00 2007-09-18 22:12:53.909 261 18249.21 28.21 52727.03 88888.00 2007-09-18 22:12:54.409 261 18249.25 28.10 52727.12 88888.00 2007-09-18 22:12:54.909 261 18249.20 28.10 52727.12 88888.00 2007-09-18 22:12:55.409 261 18249.14 28.19 52727.01 88888.00 2007-09-18 22:12:55.909 261 18249.20 28.29 52726.88 88888.00 2007-09-18 22:12:56.409 261 18249.21 28.27 52726.98 88888.00 2007-09-18 22:12:56.909 261 18249.26 28.27 52726.97 88888.00 2007-09-18 22:12:57.409 261 18249.27 28.19 52726.92 88888.00 2007-09-18 22:12:57.909 261 18249.30 28.15 52727.01 88888.00 2007-09-18 22:12:58.409 261 18249.31 28.14 52727.04 88888.00 2007-09-18 22:12:58.909 261 18249.36 28.06 52726.95 88888.00 2007-09-18 22:12:59.409 261 18249.37 28.10 52726.91 88888.00 2007-09-18 22:12:59.909 261 18249.34 28.08 52727.09 88888.00 2007-09-18 22:13:00.409 261 18249.37 28.06 52727.13 88888.00 2007-09-18 22:13:00.909 261 18249.46 28.07 52727.19 88888.00 2007-09-18 22:13:01.409 261 18249.51 28.05 52727.20 88888.00 2007-09-18 22:13:01.909 261 18249.57 28.11 52727.19 88888.00 2007-09-18 22:13:02.409 261 18249.48 28.10 52727.21 88888.00 2007-09-18 22:13:02.909 261 18249.51 28.02 52727.26 88888.00 2007-09-18 22:13:03.409 261 18249.39 28.00 52727.35 88888.00 2007-09-18 22:13:03.909 261 18249.43 28.02 52727.38 88888.00 2007-09-18 22:13:04.409 261 18249.37 28.01 52727.44 88888.00 2007-09-18 22:13:04.909 261 18249.37 28.00 52727.45 88888.00 2007-09-18 22:13:05.409 261 18249.36 28.01 52727.42 88888.00 2007-09-18 22:13:05.909 261 18249.43 27.99 52727.43 88888.00 2007-09-18 22:13:06.409 261 18249.37 28.01 52727.37 88888.00 2007-09-18 22:13:06.909 261 18249.45 28.03 52727.38 88888.00 2007-09-18 22:13:07.409 261 18249.48 28.00 52727.40 88888.00 2007-09-18 22:13:07.909 261 18249.37 28.00 52727.43 88888.00 2007-09-18 22:13:08.409 261 18249.39 27.96 52727.34 88888.00 2007-09-18 22:13:08.909 261 18249.39 27.92 52727.35 88888.00 2007-09-18 22:13:09.409 261 18249.30 27.95 52727.50 88888.00 2007-09-18 22:13:09.909 261 18249.19 27.93 52727.56 88888.00 2007-09-18 22:13:10.409 261 18249.28 28.06 52727.47 88888.00 2007-09-18 22:13:10.909 261 18249.28 27.98 52727.54 88888.00 2007-09-18 22:13:11.409 261 18249.36 27.94 52727.55 88888.00 2007-09-18 22:13:11.909 261 18249.37 27.90 52727.49 88888.00 2007-09-18 22:13:12.409 261 18249.39 27.90 52727.38 88888.00 2007-09-18 22:13:12.909 261 18249.47 27.95 52727.36 88888.00 2007-09-18 22:13:13.409 261 18249.57 27.89 52727.31 88888.00 2007-09-18 22:13:13.909 261 18249.47 27.88 52727.34 88888.00 2007-09-18 22:13:14.409 261 18249.47 27.88 52727.35 88888.00 2007-09-18 22:13:14.909 261 18249.42 27.89 52727.31 88888.00 2007-09-18 22:13:15.409 261 18249.39 27.96 52727.26 88888.00 2007-09-18 22:13:15.909 261 18249.36 27.94 52727.30 88888.00 2007-09-18 22:13:16.409 261 18249.36 27.86 52727.34 88888.00 2007-09-18 22:13:16.909 261 18249.34 27.84 52727.32 88888.00 2007-09-18 22:13:17.409 261 18249.24 27.95 52727.40 88888.00 2007-09-18 22:13:17.909 261 18249.27 28.08 52727.47 88888.00 2007-09-18 22:13:18.409 261 18249.28 28.02 52727.49 88888.00 2007-09-18 22:13:18.909 261 18249.25 28.11 52727.52 88888.00 2007-09-18 22:13:19.409 261 18249.26 28.08 52727.52 88888.00 2007-09-18 22:13:19.909 261 18249.30 28.05 52727.57 88888.00 2007-09-18 22:13:20.409 261 18249.28 28.14 52727.48 88888.00 2007-09-18 22:13:20.909 261 18249.34 28.21 52727.42 88888.00 2007-09-18 22:13:21.409 261 18249.13 28.21 52727.45 88888.00 2007-09-18 22:13:21.909 261 18249.05 28.22 52727.40 88888.00 2007-09-18 22:13:22.409 261 18249.21 28.15 52727.46 88888.00 2007-09-18 22:13:22.909 261 18249.21 28.20 52727.57 88888.00 2007-09-18 22:13:23.409 261 18249.16 28.16 52727.58 88888.00 2007-09-18 22:13:23.909 261 18249.16 28.21 52727.58 88888.00 2007-09-18 22:13:24.409 261 18248.94 28.27 52727.48 88888.00 2007-09-18 22:13:24.909 261 18248.94 28.23 52727.57 88888.00 2007-09-18 22:13:25.409 261 18248.96 28.21 52727.67 88888.00 2007-09-18 22:13:25.909 261 18248.96 28.12 52727.62 88888.00 2007-09-18 22:13:26.409 261 18248.93 28.11 52727.56 88888.00 2007-09-18 22:13:26.909 261 18248.88 28.21 52727.49 88888.00 2007-09-18 22:13:27.409 261 18248.87 28.32 52727.44 88888.00 2007-09-18 22:13:27.909 261 18248.92 28.35 52727.47 88888.00 2007-09-18 22:13:28.409 261 18248.92 28.39 52727.52 88888.00 2007-09-18 22:13:28.909 261 18249.06 28.47 52727.56 88888.00 2007-09-18 22:13:29.409 261 18248.97 28.47 52727.59 88888.00 2007-09-18 22:13:29.909 261 18248.83 28.42 52727.59 88888.00 2007-09-18 22:13:30.409 261 18248.78 28.37 52727.61 88888.00 2007-09-18 22:13:30.909 261 18248.78 28.36 52727.67 88888.00 2007-09-18 22:13:31.409 261 18248.72 28.38 52727.71 88888.00 2007-09-18 22:13:31.909 261 18248.73 28.42 52727.82 88888.00 2007-09-18 22:13:32.409 261 18248.74 28.48 52727.82 88888.00 2007-09-18 22:13:32.909 261 18248.72 28.44 52727.67 88888.00 2007-09-18 22:13:33.409 261 18248.70 28.46 52727.64 88888.00 2007-09-18 22:13:33.909 261 18248.48 28.46 52727.57 88888.00 2007-09-18 22:13:34.409 261 18248.50 28.43 52727.57 88888.00 2007-09-18 22:13:34.909 261 18248.56 28.41 52727.44 88888.00 2007-09-18 22:13:35.409 261 18248.55 28.43 52727.36 88888.00 2007-09-18 22:13:35.909 261 18248.49 28.46 52727.35 88888.00 2007-09-18 22:13:36.409 261 18248.44 28.40 52727.42 88888.00 2007-09-18 22:13:36.909 261 18248.52 28.34 52727.49 88888.00 2007-09-18 22:13:37.409 261 18248.45 28.39 52727.46 88888.00 2007-09-18 22:13:37.909 261 18248.42 28.49 52727.54 88888.00 2007-09-18 22:13:38.409 261 18248.52 28.59 52727.59 88888.00 2007-09-18 22:13:38.909 261 18248.53 28.61 52727.55 88888.00 2007-09-18 22:13:39.409 261 18248.52 28.52 52727.58 88888.00 2007-09-18 22:13:39.909 261 18248.67 28.45 52727.61 88888.00 2007-09-18 22:13:40.409 261 18248.54 28.42 52727.57 88888.00 2007-09-18 22:13:40.909 261 18248.48 28.36 52727.60 88888.00 2007-09-18 22:13:41.409 261 18248.54 28.36 52727.65 88888.00 2007-09-18 22:13:41.909 261 18248.54 28.46 52727.62 88888.00 2007-09-18 22:13:42.409 261 18248.49 28.46 52727.68 88888.00 2007-09-18 22:13:42.909 261 18248.59 28.49 52727.65 88888.00 2007-09-18 22:13:43.409 261 18248.44 28.54 52727.61 88888.00 2007-09-18 22:13:43.909 261 18248.52 28.54 52727.58 88888.00 2007-09-18 22:13:44.409 261 18248.58 28.53 52727.53 88888.00 2007-09-18 22:13:44.909 261 18248.51 28.48 52727.47 88888.00 2007-09-18 22:13:45.409 261 18248.29 28.42 52727.36 88888.00 2007-09-18 22:13:45.909 261 18248.33 28.47 52727.36 88888.00 2007-09-18 22:13:46.409 261 18248.42 28.46 52727.45 88888.00 2007-09-18 22:13:46.909 261 18248.31 28.47 52727.32 88888.00 2007-09-18 22:13:47.409 261 18248.20 28.51 52727.42 88888.00 2007-09-18 22:13:47.909 261 18248.17 28.52 52727.46 88888.00 2007-09-18 22:13:48.409 261 18248.13 28.54 52727.37 88888.00 2007-09-18 22:13:48.909 261 18248.18 28.52 52727.37 88888.00 2007-09-18 22:13:49.409 261 18248.23 28.58 52727.42 88888.00 2007-09-18 22:13:49.909 261 18248.31 28.58 52727.50 88888.00 2007-09-18 22:13:50.409 261 18248.15 28.60 52727.43 88888.00 2007-09-18 22:13:50.909 261 18248.22 28.56 52727.38 88888.00 2007-09-18 22:13:51.409 261 18248.24 28.59 52727.37 88888.00 2007-09-18 22:13:51.909 261 18248.33 28.68 52727.38 88888.00 2007-09-18 22:13:52.409 261 18248.33 28.74 52727.37 88888.00 2007-09-18 22:13:52.909 261 18248.26 28.68 52727.34 88888.00 2007-09-18 22:13:53.409 261 18248.22 28.63 52727.30 88888.00 2007-09-18 22:13:53.909 261 18248.18 28.55 52727.26 88888.00 2007-09-18 22:13:54.409 261 18248.41 28.58 52727.37 88888.00 2007-09-18 22:13:54.909 261 18248.69 28.69 52727.36 88888.00 2007-09-18 22:13:55.409 261 18248.59 28.64 52727.38 88888.00 2007-09-18 22:13:55.909 261 18248.58 28.70 52727.34 88888.00 2007-09-18 22:13:56.409 261 18248.42 28.75 52727.30 88888.00 2007-09-18 22:13:56.909 261 18248.29 28.65 52727.30 88888.00 2007-09-18 22:13:57.409 261 18248.31 28.55 52727.23 88888.00 2007-09-18 22:13:57.909 261 18248.52 28.49 52727.31 88888.00 2007-09-18 22:13:58.409 261 18248.59 28.53 52727.32 88888.00 2007-09-18 22:13:58.909 261 18248.61 28.59 52727.33 88888.00 2007-09-18 22:13:59.409 261 18248.61 28.65 52727.42 88888.00 2007-09-18 22:13:59.909 261 18248.58 28.66 52727.52 88888.00 2007-09-18 22:14:00.409 261 18248.52 28.66 52727.50 88888.00 2007-09-18 22:14:00.909 261 18248.51 28.61 52727.42 88888.00 2007-09-18 22:14:01.409 261 18248.63 28.58 52727.43 88888.00 2007-09-18 22:14:01.909 261 18248.71 28.53 52727.38 88888.00 2007-09-18 22:14:02.409 261 18248.69 28.51 52727.33 88888.00 2007-09-18 22:14:02.909 261 18248.72 28.63 52727.26 88888.00 2007-09-18 22:14:03.409 261 18248.56 28.66 52727.11 88888.00 2007-09-18 22:14:03.909 261 18248.72 28.59 52727.09 88888.00 2007-09-18 22:14:04.409 261 18248.72 28.62 52727.18 88888.00 2007-09-18 22:14:04.909 261 18248.67 28.67 52727.25 88888.00 2007-09-18 22:14:05.409 261 18248.72 28.63 52727.37 88888.00 2007-09-18 22:14:05.909 261 18248.67 28.59 52727.52 88888.00 2007-09-18 22:14:06.409 261 18248.64 28.62 52727.40 88888.00 2007-09-18 22:14:06.909 261 18248.74 28.54 52727.31 88888.00 2007-09-18 22:14:07.409 261 18248.78 28.53 52727.35 88888.00 2007-09-18 22:14:07.909 261 18248.71 28.65 52727.43 88888.00 2007-09-18 22:14:08.409 261 18248.80 28.71 52727.33 88888.00 2007-09-18 22:14:08.909 261 18248.88 28.67 52727.40 88888.00 2007-09-18 22:14:09.409 261 18248.84 28.66 52727.40 88888.00 2007-09-18 22:14:09.909 261 18248.87 28.63 52727.42 88888.00 2007-09-18 22:14:10.409 261 18248.83 28.65 52727.37 88888.00 2007-09-18 22:14:10.909 261 18248.88 28.65 52727.38 88888.00 2007-09-18 22:14:11.409 261 18248.87 28.70 52727.40 88888.00 2007-09-18 22:14:11.909 261 18248.95 28.75 52727.36 88888.00 2007-09-18 22:14:12.409 261 18248.93 28.65 52727.34 88888.00 2007-09-18 22:14:12.909 261 18249.02 28.60 52727.33 88888.00 2007-09-18 22:14:13.409 261 18248.93 28.63 52727.41 88888.00 2007-09-18 22:14:13.909 261 18248.95 28.74 52727.42 88888.00 2007-09-18 22:14:14.409 261 18249.02 28.75 52727.55 88888.00 2007-09-18 22:14:14.909 261 18249.00 28.72 52727.62 88888.00 2007-09-18 22:14:15.409 261 18249.08 28.66 52727.54 88888.00 2007-09-18 22:14:15.909 261 18249.13 28.78 52727.46 88888.00 2007-09-18 22:14:16.409 261 18249.11 28.69 52727.48 88888.00 2007-09-18 22:14:16.909 261 18249.11 28.60 52727.47 88888.00 2007-09-18 22:14:17.409 261 18249.15 28.63 52727.48 88888.00 2007-09-18 22:14:17.909 261 18249.15 28.72 52727.43 88888.00 2007-09-18 22:14:18.409 261 18249.13 28.69 52727.38 88888.00 2007-09-18 22:14:18.909 261 18249.14 28.72 52727.38 88888.00 2007-09-18 22:14:19.409 261 18249.24 28.69 52727.36 88888.00 2007-09-18 22:14:19.909 261 18249.30 28.72 52727.38 88888.00 2007-09-18 22:14:20.409 261 18249.30 28.63 52727.42 88888.00 2007-09-18 22:14:20.909 261 18249.19 28.68 52727.50 88888.00 2007-09-18 22:14:21.409 261 18249.27 28.66 52727.54 88888.00 2007-09-18 22:14:21.909 261 18249.39 28.64 52727.54 88888.00 2007-09-18 22:14:22.409 261 18249.39 28.66 52727.52 88888.00 2007-09-18 22:14:22.909 261 18249.35 28.59 52727.58 88888.00 2007-09-18 22:14:23.409 261 18249.42 28.61 52727.54 88888.00 2007-09-18 22:14:23.909 261 18249.40 28.78 52727.43 88888.00 2007-09-18 22:14:24.409 261 18249.36 28.78 52727.52 88888.00 2007-09-18 22:14:24.909 261 18249.46 28.67 52727.44 88888.00 2007-09-18 22:14:25.409 261 18249.40 28.66 52727.31 88888.00 2007-09-18 22:14:25.909 261 18249.37 28.68 52727.43 88888.00 2007-09-18 22:14:26.409 261 18249.32 28.69 52727.47 88888.00 2007-09-18 22:14:26.909 261 18249.41 28.68 52727.49 88888.00 2007-09-18 22:14:27.409 261 18249.39 28.70 52727.46 88888.00 2007-09-18 22:14:27.909 261 18249.46 28.72 52727.50 88888.00 2007-09-18 22:14:28.409 261 18249.50 28.64 52727.60 88888.00 2007-09-18 22:14:28.909 261 18249.65 28.62 52727.53 88888.00 2007-09-18 22:14:29.409 261 18249.65 28.57 52727.48 88888.00 2007-09-18 22:14:29.909 261 18249.70 28.56 52727.54 88888.00 2007-09-18 22:14:30.409 261 18249.79 28.63 52727.62 88888.00 2007-09-18 22:14:30.909 261 18249.71 28.60 52727.47 88888.00 2007-09-18 22:14:31.409 261 18249.68 28.57 52727.56 88888.00 2007-09-18 22:14:31.909 261 18249.65 28.59 52727.62 88888.00 2007-09-18 22:14:32.409 261 18249.57 28.56 52727.71 88888.00 2007-09-18 22:14:32.909 261 18249.46 28.51 52727.71 88888.00 2007-09-18 22:14:33.409 261 18249.50 28.56 52727.61 88888.00 2007-09-18 22:14:33.909 261 18249.46 28.59 52727.67 88888.00 2007-09-18 22:14:34.409 261 18249.37 28.62 52727.71 88888.00 2007-09-18 22:14:34.909 261 18249.30 28.62 52727.72 88888.00 2007-09-18 22:14:35.409 261 18249.19 28.63 52727.76 88888.00 2007-09-18 22:14:35.909 261 18249.14 28.66 52727.77 88888.00 2007-09-18 22:14:36.409 261 18249.24 28.71 52727.62 88888.00 2007-09-18 22:14:36.909 261 18249.48 28.74 52727.57 88888.00 2007-09-18 22:14:37.409 261 18249.59 28.76 52727.75 88888.00 2007-09-18 22:14:37.909 261 18249.56 28.75 52727.76 88888.00 2007-09-18 22:14:38.409 261 18249.60 28.72 52727.70 88888.00 2007-09-18 22:14:38.909 261 18249.26 28.67 52727.53 88888.00 2007-09-18 22:14:39.409 261 18249.19 28.62 52727.56 88888.00 2007-09-18 22:14:39.909 261 18249.46 28.64 52727.60 88888.00 2007-09-18 22:14:40.409 261 18249.60 28.75 52727.60 88888.00 2007-09-18 22:14:40.909 261 18249.61 28.77 52727.70 88888.00 2007-09-18 22:14:41.409 261 18249.49 28.75 52727.75 88888.00 2007-09-18 22:14:41.909 261 18249.27 28.78 52727.58 88888.00 2007-09-18 22:14:42.409 261 18249.25 28.82 52727.56 88888.00 2007-09-18 22:14:42.909 261 18249.45 28.86 52727.62 88888.00 2007-09-18 22:14:43.409 261 18249.43 28.90 52727.66 88888.00 2007-09-18 22:14:43.909 261 18249.49 28.90 52727.81 88888.00 2007-09-18 22:14:44.409 261 18249.50 28.89 52727.83 88888.00 2007-09-18 22:14:44.909 261 18249.58 28.88 52727.72 88888.00 2007-09-18 22:14:45.409 261 18249.62 28.87 52727.73 88888.00 2007-09-18 22:14:45.909 261 18249.57 28.86 52727.76 88888.00 2007-09-18 22:14:46.409 261 18249.48 28.87 52727.80 88888.00 2007-09-18 22:14:46.909 261 18249.48 28.94 52727.68 88888.00 2007-09-18 22:14:47.409 261 18249.47 28.88 52727.79 88888.00 2007-09-18 22:14:47.909 261 18249.38 28.92 52727.83 88888.00 2007-09-18 22:14:48.409 261 18249.42 28.96 52727.90 88888.00 2007-09-18 22:14:48.909 261 18249.30 28.91 52727.90 88888.00 2007-09-18 22:14:49.409 261 18249.27 28.90 52727.80 88888.00 2007-09-18 22:14:49.909 261 18249.42 28.93 52727.89 88888.00 2007-09-18 22:14:50.409 261 18249.35 28.79 52727.93 88888.00 2007-09-18 22:14:50.909 261 18249.35 28.68 52727.91 88888.00 2007-09-18 22:14:51.409 261 18249.43 28.68 52727.92 88888.00 2007-09-18 22:14:51.909 261 18249.40 28.74 52727.83 88888.00 2007-09-18 22:14:52.409 261 18249.43 28.77 52727.87 88888.00 2007-09-18 22:14:52.909 261 18249.43 28.74 52727.90 88888.00 2007-09-18 22:14:53.409 261 18249.47 28.70 52727.77 88888.00 2007-09-18 22:14:53.909 261 18249.47 28.75 52727.79 88888.00 2007-09-18 22:14:54.409 261 18249.34 28.88 52727.76 88888.00 2007-09-18 22:14:54.909 261 18249.38 28.88 52727.77 88888.00 2007-09-18 22:14:55.409 261 18249.31 28.89 52727.71 88888.00 2007-09-18 22:14:55.909 261 18249.30 28.94 52727.72 88888.00 2007-09-18 22:14:56.409 261 18249.24 28.95 52727.83 88888.00 2007-09-18 22:14:56.909 261 18249.20 28.87 52727.84 88888.00 2007-09-18 22:14:57.409 261 18249.14 28.78 52727.73 88888.00 2007-09-18 22:14:57.909 261 18249.09 28.75 52727.65 88888.00 2007-09-18 22:14:58.409 261 18249.18 28.80 52727.60 88888.00 2007-09-18 22:14:58.909 261 18249.30 28.71 52727.49 88888.00 2007-09-18 22:14:59.409 261 18249.28 28.78 52727.52 88888.00 2007-09-18 22:14:59.909 261 18249.26 28.81 52727.50 88888.00 2007-09-18 22:15:00.409 261 18249.25 28.79 52727.54 88888.00 2007-09-18 22:15:00.909 261 18249.32 28.68 52727.64 88888.00 2007-09-18 22:15:01.409 261 18249.36 28.67 52727.57 88888.00 2007-09-18 22:15:01.909 261 18249.21 28.59 52727.55 88888.00 2007-09-18 22:15:02.409 261 18249.14 28.55 52727.64 88888.00 2007-09-18 22:15:02.909 261 18249.05 28.57 52727.65 88888.00 2007-09-18 22:15:03.409 261 18249.02 28.51 52727.58 88888.00 2007-09-18 22:15:03.909 261 18249.18 28.46 52727.52 88888.00 2007-09-18 22:15:04.409 261 18249.13 28.52 52727.45 88888.00 2007-09-18 22:15:04.909 261 18249.07 28.48 52727.57 88888.00 2007-09-18 22:15:05.409 261 18249.09 28.53 52727.52 88888.00 2007-09-18 22:15:05.909 261 18249.18 28.56 52727.50 88888.00 2007-09-18 22:15:06.409 261 18249.34 28.46 52727.55 88888.00 2007-09-18 22:15:06.909 261 18249.16 28.37 52727.58 88888.00 2007-09-18 22:15:07.409 261 18248.86 28.36 52727.65 88888.00 2007-09-18 22:15:07.909 261 18248.74 28.43 52727.64 88888.00 2007-09-18 22:15:08.409 261 18248.77 28.39 52727.60 88888.00 2007-09-18 22:15:08.909 261 18248.64 28.33 52727.61 88888.00 2007-09-18 22:15:09.409 261 18248.67 28.38 52727.61 88888.00 2007-09-18 22:15:09.909 261 18248.76 28.39 52727.47 88888.00 2007-09-18 22:15:10.409 261 18248.69 28.37 52727.43 88888.00 2007-09-18 22:15:10.909 261 18248.83 28.47 52727.43 88888.00 2007-09-18 22:15:11.409 261 18248.70 28.44 52727.52 88888.00 2007-09-18 22:15:11.909 261 18248.72 28.49 52727.50 88888.00 2007-09-18 22:15:12.409 261 18248.73 28.44 52727.45 88888.00 2007-09-18 22:15:12.909 261 18248.67 28.49 52727.56 88888.00 2007-09-18 22:15:13.409 261 18248.65 28.49 52727.66 88888.00 2007-09-18 22:15:13.909 261 18248.70 28.55 52727.57 88888.00 2007-09-18 22:15:14.409 261 18248.65 28.52 52727.67 88888.00 2007-09-18 22:15:14.909 261 18248.60 28.38 52727.77 88888.00 2007-09-18 22:15:15.409 261 18248.55 28.37 52727.85 88888.00 2007-09-18 22:15:15.909 261 18248.64 28.33 52727.75 88888.00 2007-09-18 22:15:16.409 261 18248.70 28.34 52727.70 88888.00 2007-09-18 22:15:16.909 261 18248.49 28.39 52727.67 88888.00 2007-09-18 22:15:17.409 261 18248.42 28.43 52727.76 88888.00 2007-09-18 22:15:17.909 261 18248.45 28.49 52727.62 88888.00 2007-09-18 22:15:18.409 261 18248.42 28.56 52727.61 88888.00 2007-09-18 22:15:18.909 261 18248.31 28.44 52727.67 88888.00 2007-09-18 22:15:19.409 261 18248.19 28.28 52727.72 88888.00 2007-09-18 22:15:19.909 261 18248.22 28.31 52727.61 88888.00 2007-09-18 22:15:20.409 261 18248.20 28.35 52727.73 88888.00 2007-09-18 22:15:20.909 261 18248.20 28.40 52727.82 88888.00 2007-09-18 22:15:21.409 261 18248.26 28.33 52727.85 88888.00 2007-09-18 22:15:21.909 261 18248.01 28.33 52727.95 88888.00 2007-09-18 22:15:22.409 261 18248.20 28.37 52728.01 88888.00 2007-09-18 22:15:22.909 261 18248.22 28.42 52727.91 88888.00 2007-09-18 22:15:23.409 261 18248.10 28.36 52727.90 88888.00 2007-09-18 22:15:23.909 261 18248.17 28.35 52727.79 88888.00 2007-09-18 22:15:24.409 261 18248.20 28.40 52727.78 88888.00 2007-09-18 22:15:24.909 261 18248.22 28.37 52727.91 88888.00 2007-09-18 22:15:25.409 261 18248.11 28.37 52727.82 88888.00 2007-09-18 22:15:25.909 261 18247.94 28.38 52727.79 88888.00 2007-09-18 22:15:26.409 261 18247.91 28.41 52727.83 88888.00 2007-09-18 22:15:26.909 261 18248.02 28.42 52727.87 88888.00 2007-09-18 22:15:27.409 261 18247.97 28.42 52727.83 88888.00 2007-09-18 22:15:27.909 261 18248.00 28.45 52727.85 88888.00 2007-09-18 22:15:28.409 261 18248.08 28.62 52727.83 88888.00 2007-09-18 22:15:28.909 261 18248.13 28.60 52727.89 88888.00 2007-09-18 22:15:29.409 261 18248.01 28.53 52727.83 88888.00 2007-09-18 22:15:29.909 261 18247.96 28.49 52727.89 88888.00 2007-09-18 22:15:30.409 261 18247.93 28.48 52727.85 88888.00 2007-09-18 22:15:30.909 261 18247.87 28.40 52727.75 88888.00 2007-09-18 22:15:31.409 261 18247.82 28.39 52727.75 88888.00 2007-09-18 22:15:31.909 261 18247.87 28.34 52727.73 88888.00 2007-09-18 22:15:32.409 261 18247.79 28.33 52727.68 88888.00 2007-09-18 22:15:32.909 261 18247.74 28.41 52727.68 88888.00 2007-09-18 22:15:33.409 261 18247.87 28.45 52727.75 88888.00 2007-09-18 22:15:33.909 261 18247.94 28.54 52727.84 88888.00 2007-09-18 22:15:34.409 261 18247.80 28.49 52727.71 88888.00 2007-09-18 22:15:34.909 261 18247.84 28.43 52727.73 88888.00 2007-09-18 22:15:35.409 261 18247.73 28.36 52727.72 88888.00 2007-09-18 22:15:35.909 261 18247.65 28.40 52727.75 88888.00 2007-09-18 22:15:36.409 261 18247.70 28.36 52727.82 88888.00 2007-09-18 22:15:36.909 261 18247.76 28.30 52727.75 88888.00 2007-09-18 22:15:37.409 261 18247.63 28.24 52727.73 88888.00 2007-09-18 22:15:37.909 261 18247.61 28.29 52727.82 88888.00 2007-09-18 22:15:38.409 261 18247.64 28.41 52727.85 88888.00 2007-09-18 22:15:38.909 261 18247.58 28.42 52727.85 88888.00 2007-09-18 22:15:39.409 261 18247.88 28.38 52727.89 88888.00 2007-09-18 22:15:39.909 261 18247.75 28.41 52727.85 88888.00 2007-09-18 22:15:40.409 261 18247.70 28.37 52727.88 88888.00 2007-09-18 22:15:40.909 261 18247.65 28.44 52727.90 88888.00 2007-09-18 22:15:41.409 261 18247.53 28.37 52727.85 88888.00 2007-09-18 22:15:41.909 261 18247.42 28.39 52728.00 88888.00 2007-09-18 22:15:42.409 261 18247.52 28.40 52727.96 88888.00 2007-09-18 22:15:42.909 261 18247.41 28.34 52728.03 88888.00 2007-09-18 22:15:43.409 261 18247.34 28.26 52728.02 88888.00 2007-09-18 22:15:43.909 261 18247.19 28.31 52727.96 88888.00 2007-09-18 22:15:44.409 261 18247.24 28.36 52727.95 88888.00 2007-09-18 22:15:44.909 261 18247.45 28.37 52727.91 88888.00 2007-09-18 22:15:45.409 261 18247.30 28.33 52727.84 88888.00 2007-09-18 22:15:45.909 261 18247.29 28.32 52727.79 88888.00 2007-09-18 22:15:46.409 261 18247.52 28.42 52727.88 88888.00 2007-09-18 22:15:46.909 261 18247.64 28.43 52727.93 88888.00 2007-09-18 22:15:47.409 261 18247.57 28.43 52727.88 88888.00 2007-09-18 22:15:47.909 261 18247.59 28.36 52727.88 88888.00 2007-09-18 22:15:48.409 261 18247.55 28.30 52727.93 88888.00 2007-09-18 22:15:48.909 261 18247.56 28.23 52727.90 88888.00 2007-09-18 22:15:49.409 261 18247.50 28.22 52727.85 88888.00 2007-09-18 22:15:49.909 261 18247.52 28.30 52727.93 88888.00 2007-09-18 22:15:50.409 261 18247.25 28.33 52727.93 88888.00 2007-09-18 22:15:50.909 261 18247.28 28.36 52727.96 88888.00 2007-09-18 22:15:51.409 261 18247.31 28.37 52728.03 88888.00 2007-09-18 22:15:51.909 261 18247.21 28.36 52728.10 88888.00 2007-09-18 22:15:52.409 261 18247.08 28.28 52728.10 88888.00 2007-09-18 22:15:52.909 261 18247.18 28.27 52727.96 88888.00 2007-09-18 22:15:53.409 261 18247.28 28.25 52727.90 88888.00 2007-09-18 22:15:53.909 261 18247.24 28.29 52727.94 88888.00 2007-09-18 22:15:54.409 261 18247.07 28.24 52727.98 88888.00 2007-09-18 22:15:54.909 261 18246.83 28.18 52727.92 88888.00 2007-09-18 22:15:55.409 261 18246.86 28.16 52727.93 88888.00 2007-09-18 22:15:55.909 261 18246.90 28.16 52727.94 88888.00 2007-09-18 22:15:56.409 261 18247.02 28.16 52727.83 88888.00 2007-09-18 22:15:56.909 261 18247.19 28.10 52727.84 88888.00 2007-09-18 22:15:57.409 261 18247.15 28.16 52727.91 88888.00 2007-09-18 22:15:57.909 261 18247.20 28.22 52727.85 88888.00 2007-09-18 22:15:58.409 261 18247.25 28.32 52727.96 88888.00 2007-09-18 22:15:58.909 261 18247.25 28.32 52728.07 88888.00 2007-09-18 22:15:59.409 261 18247.14 28.31 52728.01 88888.00 2007-09-18 22:15:59.909 261 18247.15 28.18 52728.08 88888.00 2007-09-18 22:16:00.409 261 18247.17 28.22 52728.00 88888.00 2007-09-18 22:16:00.909 261 18247.19 28.28 52728.03 88888.00 2007-09-18 22:16:01.409 261 18247.04 28.24 52728.08 88888.00 2007-09-18 22:16:01.909 261 18246.86 28.30 52728.08 88888.00 2007-09-18 22:16:02.409 261 18246.94 28.35 52728.06 88888.00 2007-09-18 22:16:02.909 261 18246.87 28.41 52728.07 88888.00 2007-09-18 22:16:03.409 261 18246.91 28.48 52728.10 88888.00 2007-09-18 22:16:03.909 261 18246.83 28.53 52728.11 88888.00 2007-09-18 22:16:04.409 261 18246.82 28.49 52728.14 88888.00 2007-09-18 22:16:04.909 261 18246.77 28.42 52728.07 88888.00 2007-09-18 22:16:05.409 261 18246.76 28.42 52727.89 88888.00 2007-09-18 22:16:05.909 261 18246.80 28.46 52727.94 88888.00 2007-09-18 22:16:06.409 261 18246.72 28.42 52727.98 88888.00 2007-09-18 22:16:06.909 261 18246.64 28.39 52728.02 88888.00 2007-09-18 22:16:07.409 261 18246.65 28.38 52728.15 88888.00 2007-09-18 22:16:07.909 261 18246.72 28.42 52728.04 88888.00 2007-09-18 22:16:08.409 261 18246.71 28.52 52728.06 88888.00 2007-09-18 22:16:08.909 261 18246.55 28.49 52728.08 88888.00 2007-09-18 22:16:09.409 261 18246.37 28.45 52728.17 88888.00 2007-09-18 22:16:09.909 261 18246.45 28.44 52728.08 88888.00 2007-09-18 22:16:10.409 261 18246.58 28.38 52728.01 88888.00 2007-09-18 22:16:10.909 261 18246.68 28.40 52728.03 88888.00 2007-09-18 22:16:11.409 261 18246.69 28.49 52728.11 88888.00 2007-09-18 22:16:11.909 261 18246.66 28.47 52728.26 88888.00 2007-09-18 22:16:12.409 261 18246.64 28.49 52728.25 88888.00 2007-09-18 22:16:12.909 261 18246.63 28.54 52728.25 88888.00 2007-09-18 22:16:13.409 261 18246.49 28.56 52728.24 88888.00 2007-09-18 22:16:13.909 261 18246.49 28.53 52728.13 88888.00 2007-09-18 22:16:14.409 261 18246.54 28.44 52728.06 88888.00 2007-09-18 22:16:14.909 261 18246.47 28.39 52727.99 88888.00 2007-09-18 22:16:15.409 261 18246.39 28.40 52727.85 88888.00 2007-09-18 22:16:15.909 261 18246.25 28.38 52727.80 88888.00 2007-09-18 22:16:16.409 261 18246.18 28.35 52727.94 88888.00 2007-09-18 22:16:16.909 261 18246.43 28.34 52727.95 88888.00 2007-09-18 22:16:17.409 261 18246.61 28.33 52727.92 88888.00 2007-09-18 22:16:17.909 261 18246.45 28.38 52727.91 88888.00 2007-09-18 22:16:18.409 261 18246.27 28.47 52727.93 88888.00 2007-09-18 22:16:18.909 261 18246.28 28.54 52727.90 88888.00 2007-09-18 22:16:19.409 261 18246.27 28.56 52727.98 88888.00 2007-09-18 22:16:19.909 261 18246.22 28.55 52728.07 88888.00 2007-09-18 22:16:20.409 261 18246.23 28.58 52728.07 88888.00 2007-09-18 22:16:20.909 261 18246.20 28.56 52728.00 88888.00 2007-09-18 22:16:21.409 261 18246.30 28.52 52728.02 88888.00 2007-09-18 22:16:21.909 261 18246.22 28.46 52728.06 88888.00 2007-09-18 22:16:22.409 261 18246.25 28.53 52728.04 88888.00 2007-09-18 22:16:22.909 261 18246.24 28.52 52727.92 88888.00 2007-09-18 22:16:23.409 261 18246.26 28.53 52727.95 88888.00 2007-09-18 22:16:23.909 261 18246.35 28.51 52727.99 88888.00 2007-09-18 22:16:24.409 261 18246.22 28.41 52727.98 88888.00 2007-09-18 22:16:24.909 261 18246.27 28.38 52727.96 88888.00 2007-09-18 22:16:25.409 261 18246.31 28.39 52727.95 88888.00 2007-09-18 22:16:25.909 261 18246.32 28.46 52727.90 88888.00 2007-09-18 22:16:26.409 261 18246.35 28.46 52728.01 88888.00 2007-09-18 22:16:26.909 261 18246.28 28.40 52728.03 88888.00 2007-09-18 22:16:27.409 261 18246.14 28.38 52727.89 88888.00 2007-09-18 22:16:27.909 261 18246.13 28.38 52727.77 88888.00 2007-09-18 22:16:28.409 261 18246.18 28.33 52727.82 88888.00 2007-09-18 22:16:28.909 261 18246.20 28.35 52727.85 88888.00 2007-09-18 22:16:29.409 261 18246.21 28.40 52727.75 88888.00 2007-09-18 22:16:29.909 261 18246.33 28.34 52727.71 88888.00 2007-09-18 22:16:30.409 261 18246.37 28.30 52727.79 88888.00 2007-09-18 22:16:30.909 261 18246.32 28.31 52727.71 88888.00 2007-09-18 22:16:31.409 261 18246.44 28.30 52727.73 88888.00 2007-09-18 22:16:31.909 261 18246.39 28.26 52727.72 88888.00 2007-09-18 22:16:32.409 261 18246.43 28.16 52727.59 88888.00 2007-09-18 22:16:32.909 261 18246.39 28.21 52727.53 88888.00 2007-09-18 22:16:33.409 261 18246.39 28.29 52727.54 88888.00 2007-09-18 22:16:33.909 261 18246.47 28.29 52727.50 88888.00 2007-09-18 22:16:34.409 261 18246.48 28.20 52727.56 88888.00 2007-09-18 22:16:34.909 261 18246.33 28.16 52727.68 88888.00 2007-09-18 22:16:35.409 261 18246.35 28.16 52727.70 88888.00 2007-09-18 22:16:35.909 261 18246.45 28.22 52727.68 88888.00 2007-09-18 22:16:36.409 261 18246.39 28.21 52727.73 88888.00 2007-09-18 22:16:36.909 261 18246.36 28.15 52727.60 88888.00 2007-09-18 22:16:37.409 261 18246.32 28.12 52727.52 88888.00 2007-09-18 22:16:37.909 261 18246.28 28.10 52727.42 88888.00 2007-09-18 22:16:38.409 261 18246.26 28.12 52727.47 88888.00 2007-09-18 22:16:38.909 261 18246.35 28.10 52727.61 88888.00 2007-09-18 22:16:39.409 261 18246.36 28.07 52727.57 88888.00 2007-09-18 22:16:39.909 261 18246.46 28.10 52727.59 88888.00 2007-09-18 22:16:40.409 261 18246.52 28.13 52727.68 88888.00 2007-09-18 22:16:40.909 261 18246.49 28.13 52727.77 88888.00 2007-09-18 22:16:41.409 261 18246.53 28.07 52727.68 88888.00 2007-09-18 22:16:41.909 261 18246.53 28.12 52727.61 88888.00 2007-09-18 22:16:42.409 261 18246.53 28.23 52727.62 88888.00 2007-09-18 22:16:42.909 261 18246.48 28.25 52727.82 88888.00 2007-09-18 22:16:43.409 261 18246.58 28.28 52727.91 88888.00 2007-09-18 22:16:43.909 261 18246.57 28.16 52727.83 88888.00 2007-09-18 22:16:44.409 261 18246.56 28.15 52727.78 88888.00 2007-09-18 22:16:44.909 261 18246.47 28.23 52727.72 88888.00 2007-09-18 22:16:45.409 261 18246.46 28.26 52727.84 88888.00 2007-09-18 22:16:45.909 261 18246.42 28.23 52727.82 88888.00 2007-09-18 22:16:46.409 261 18246.44 28.16 52727.75 88888.00 2007-09-18 22:16:46.909 261 18246.47 28.25 52727.62 88888.00 2007-09-18 22:16:47.409 261 18246.50 28.25 52727.56 88888.00 2007-09-18 22:16:47.909 261 18246.44 28.29 52727.47 88888.00 2007-09-18 22:16:48.409 261 18246.39 28.31 52727.47 88888.00 2007-09-18 22:16:48.909 261 18246.42 28.33 52727.43 88888.00 2007-09-18 22:16:49.409 261 18246.66 28.33 52727.55 88888.00 2007-09-18 22:16:49.909 261 18246.66 28.36 52727.58 88888.00 2007-09-18 22:16:50.409 261 18246.56 28.42 52727.60 88888.00 2007-09-18 22:16:50.909 261 18246.53 28.44 52727.60 88888.00 2007-09-18 22:16:51.409 261 18246.39 28.42 52727.54 88888.00 2007-09-18 22:16:51.909 261 18246.42 28.48 52727.53 88888.00 2007-09-18 22:16:52.409 261 18246.48 28.44 52727.49 88888.00 2007-09-18 22:16:52.909 261 18246.37 28.46 52727.45 88888.00 2007-09-18 22:16:53.409 261 18246.38 28.52 52727.42 88888.00 2007-09-18 22:16:53.909 261 18246.52 28.48 52727.44 88888.00 2007-09-18 22:16:54.409 261 18246.49 28.49 52727.41 88888.00 2007-09-18 22:16:54.909 261 18246.34 28.59 52727.44 88888.00 2007-09-18 22:16:55.409 261 18246.36 28.52 52727.52 88888.00 2007-09-18 22:16:55.909 261 18246.35 28.47 52727.40 88888.00 2007-09-18 22:16:56.409 261 18246.37 28.53 52727.38 88888.00 2007-09-18 22:16:56.909 261 18246.43 28.49 52727.41 88888.00 2007-09-18 22:16:57.409 261 18246.41 28.52 52727.36 88888.00 2007-09-18 22:16:57.909 261 18246.50 28.52 52727.35 88888.00 2007-09-18 22:16:58.409 261 18246.34 28.57 52727.22 88888.00 2007-09-18 22:16:58.909 261 18246.18 28.58 52727.18 88888.00 2007-09-18 22:16:59.409 261 18246.11 28.60 52727.19 88888.00 2007-09-18 22:16:59.909 261 18246.13 28.60 52727.12 88888.00 2007-09-18 22:17:00.409 261 18246.11 28.58 52727.11 88888.00 2007-09-18 22:17:00.909 261 18246.35 28.53 52727.17 88888.00 2007-09-18 22:17:01.409 261 18246.56 28.47 52727.13 88888.00 2007-09-18 22:17:01.909 261 18246.61 28.56 52727.10 88888.00 2007-09-18 22:17:02.409 261 18246.59 28.64 52727.18 88888.00 2007-09-18 22:17:02.909 261 18246.57 28.63 52727.11 88888.00 2007-09-18 22:17:03.409 261 18246.68 28.70 52726.98 88888.00 2007-09-18 22:17:03.909 261 18246.75 28.71 52727.02 88888.00 2007-09-18 22:17:04.409 261 18246.75 28.74 52726.91 88888.00 2007-09-18 22:17:04.909 261 18246.86 28.74 52726.92 88888.00 2007-09-18 22:17:05.409 261 18246.79 28.77 52726.98 88888.00 2007-09-18 22:17:05.909 261 18246.76 28.78 52726.88 88888.00 2007-09-18 22:17:06.409 261 18246.72 28.74 52726.87 88888.00 2007-09-18 22:17:06.909 261 18246.57 28.82 52726.95 88888.00 2007-09-18 22:17:07.409 261 18246.57 28.91 52726.90 88888.00 2007-09-18 22:17:07.909 261 18246.66 28.89 52726.95 88888.00 2007-09-18 22:17:08.409 261 18246.56 28.87 52727.04 88888.00 2007-09-18 22:17:08.909 261 18246.76 28.85 52726.95 88888.00 2007-09-18 22:17:09.409 261 18246.82 28.86 52726.90 88888.00 2007-09-18 22:17:09.909 261 18246.90 28.91 52726.97 88888.00 2007-09-18 22:17:10.409 261 18246.91 28.89 52726.98 88888.00 2007-09-18 22:17:10.909 261 18246.81 28.82 52727.06 88888.00 2007-09-18 22:17:11.409 261 18246.89 28.95 52727.07 88888.00 2007-09-18 22:17:11.909 261 18246.71 28.97 52726.99 88888.00 2007-09-18 22:17:12.409 261 18246.60 28.91 52727.04 88888.00 2007-09-18 22:17:12.909 261 18246.55 28.97 52727.17 88888.00 2007-09-18 22:17:13.409 261 18246.57 29.02 52727.06 88888.00 2007-09-18 22:17:13.909 261 18246.76 29.01 52726.98 88888.00 2007-09-18 22:17:14.409 261 18246.81 28.98 52726.91 88888.00 2007-09-18 22:17:14.909 261 18246.70 28.93 52726.96 88888.00 2007-09-18 22:17:15.409 261 18246.45 28.99 52727.07 88888.00 2007-09-18 22:17:15.909 261 18246.61 28.99 52727.11 88888.00 2007-09-18 22:17:16.409 261 18246.83 28.96 52727.14 88888.00 2007-09-18 22:17:16.909 261 18246.92 29.01 52727.20 88888.00 2007-09-18 22:17:17.409 261 18246.99 29.11 52727.35 88888.00 2007-09-18 22:17:17.909 261 18246.99 29.16 52727.31 88888.00 2007-09-18 22:17:18.409 261 18247.10 29.14 52727.22 88888.00 2007-09-18 22:17:18.909 261 18247.06 29.13 52727.21 88888.00 2007-09-18 22:17:19.409 261 18247.10 29.11 52727.24 88888.00 2007-09-18 22:17:19.909 261 18247.11 29.23 52727.21 88888.00 2007-09-18 22:17:20.409 261 18246.93 29.26 52727.14 88888.00 2007-09-18 22:17:20.909 261 18247.00 29.27 52727.15 88888.00 2007-09-18 22:17:21.409 261 18247.12 29.35 52727.17 88888.00 2007-09-18 22:17:21.909 261 18247.15 29.36 52727.14 88888.00 2007-09-18 22:17:22.409 261 18247.23 29.37 52727.14 88888.00 2007-09-18 22:17:22.909 261 18247.24 29.33 52727.18 88888.00 2007-09-18 22:17:23.409 261 18247.10 29.34 52727.10 88888.00 2007-09-18 22:17:23.909 261 18247.02 29.35 52727.18 88888.00 2007-09-18 22:17:24.409 261 18247.04 29.32 52727.37 88888.00 2007-09-18 22:17:24.909 261 18246.99 29.31 52727.33 88888.00 2007-09-18 22:17:25.409 261 18247.07 29.32 52727.23 88888.00 2007-09-18 22:17:25.909 261 18247.13 29.34 52727.14 88888.00 2007-09-18 22:17:26.409 261 18247.11 29.40 52727.11 88888.00 2007-09-18 22:17:26.909 261 18247.17 29.38 52727.08 88888.00 2007-09-18 22:17:27.409 261 18247.12 29.43 52727.08 88888.00 2007-09-18 22:17:27.909 261 18247.10 29.40 52727.17 88888.00 2007-09-18 22:17:28.409 261 18247.02 29.39 52727.17 88888.00 2007-09-18 22:17:28.909 261 18247.00 29.30 52727.13 88888.00 2007-09-18 22:17:29.409 261 18247.03 29.18 52727.14 88888.00 2007-09-18 22:17:29.909 261 18246.94 29.24 52727.17 88888.00 2007-09-18 22:17:30.409 261 18246.79 29.27 52727.17 88888.00 2007-09-18 22:17:30.909 261 18246.65 29.23 52727.10 88888.00 2007-09-18 22:17:31.409 261 18246.65 29.18 52726.91 88888.00 2007-09-18 22:17:31.909 261 18246.99 29.15 52727.00 88888.00 2007-09-18 22:17:32.409 261 18247.04 29.12 52727.08 88888.00 2007-09-18 22:17:32.909 261 18246.98 29.19 52727.27 88888.00 2007-09-18 22:17:33.409 261 18246.89 29.24 52727.29 88888.00 2007-09-18 22:17:33.909 261 18247.07 29.20 52727.12 88888.00 2007-09-18 22:17:34.409 261 18247.03 29.20 52727.06 88888.00 2007-09-18 22:17:34.909 261 18247.12 29.27 52726.97 88888.00 2007-09-18 22:17:35.409 261 18247.06 29.30 52727.04 88888.00 2007-09-18 22:17:35.909 261 18247.10 29.31 52727.01 88888.00 2007-09-18 22:17:36.409 261 18247.32 29.29 52727.02 88888.00 2007-09-18 22:17:36.909 261 18247.34 29.30 52727.02 88888.00 2007-09-18 22:17:37.409 261 18247.39 29.30 52727.06 88888.00 2007-09-18 22:17:37.909 261 18247.32 29.23 52727.09 88888.00 2007-09-18 22:17:38.409 261 18247.34 29.26 52727.11 88888.00 2007-09-18 22:17:38.909 261 18247.34 29.19 52727.20 88888.00 2007-09-18 22:17:39.409 261 18247.32 29.23 52727.18 88888.00 2007-09-18 22:17:39.909 261 18247.31 29.23 52727.13 88888.00 2007-09-18 22:17:40.409 261 18247.31 29.19 52727.03 88888.00 2007-09-18 22:17:40.909 261 18247.53 29.21 52727.13 88888.00 2007-09-18 22:17:41.409 261 18247.62 29.31 52727.25 88888.00 2007-09-18 22:17:41.909 261 18247.54 29.34 52727.32 88888.00 2007-09-18 22:17:42.409 261 18247.59 29.29 52727.36 88888.00 2007-09-18 22:17:42.909 261 18247.64 29.35 52727.26 88888.00 2007-09-18 22:17:43.409 261 18247.73 29.37 52727.22 88888.00 2007-09-18 22:17:43.909 261 18247.70 29.37 52727.14 88888.00 2007-09-18 22:17:44.409 261 18247.64 29.33 52727.10 88888.00 2007-09-18 22:17:44.909 261 18247.65 29.34 52727.03 88888.00 2007-09-18 22:17:45.409 261 18247.47 29.24 52727.02 88888.00 2007-09-18 22:17:45.909 261 18247.63 29.18 52727.04 88888.00 2007-09-18 22:17:46.409 261 18247.90 29.26 52726.95 88888.00 2007-09-18 22:17:46.909 261 18248.05 29.32 52726.89 88888.00 2007-09-18 22:17:47.409 261 18248.13 29.32 52726.91 88888.00 2007-09-18 22:17:47.909 261 18248.07 29.30 52726.94 88888.00 2007-09-18 22:17:48.409 261 18248.18 29.35 52726.77 88888.00 2007-09-18 22:17:48.909 261 18248.32 29.43 52726.74 88888.00 2007-09-18 22:17:49.409 261 18248.21 29.46 52726.84 88888.00 2007-09-18 22:17:49.909 261 18248.30 29.39 52726.95 88888.00 2007-09-18 22:17:50.409 261 18248.27 29.32 52726.94 88888.00 2007-09-18 22:17:50.909 261 18248.30 29.26 52726.94 88888.00 2007-09-18 22:17:51.409 261 18248.33 29.29 52726.98 88888.00 2007-09-18 22:17:51.909 261 18248.40 29.39 52726.95 88888.00 2007-09-18 22:17:52.409 261 18248.31 29.37 52726.92 88888.00 2007-09-18 22:17:52.909 261 18248.34 29.36 52726.87 88888.00 2007-09-18 22:17:53.409 261 18248.53 29.34 52726.92 88888.00 2007-09-18 22:17:53.909 261 18248.55 29.23 52726.86 88888.00 2007-09-18 22:17:54.409 261 18248.55 29.27 52726.85 88888.00 2007-09-18 22:17:54.909 261 18248.31 29.24 52726.89 88888.00 2007-09-18 22:17:55.409 261 18248.48 29.28 52726.80 88888.00 2007-09-18 22:17:55.909 261 18248.58 29.32 52726.83 88888.00 2007-09-18 22:17:56.409 261 18248.67 29.37 52726.88 88888.00 2007-09-18 22:17:56.909 261 18248.71 29.44 52726.94 88888.00 2007-09-18 22:17:57.409 261 18248.80 29.43 52726.99 88888.00 2007-09-18 22:17:57.909 261 18248.83 29.29 52726.96 88888.00 2007-09-18 22:17:58.409 261 18248.86 29.33 52726.99 88888.00 2007-09-18 22:17:58.909 261 18248.81 29.34 52726.98 88888.00 2007-09-18 22:17:59.409 261 18248.88 29.33 52727.03 88888.00 2007-09-18 22:17:59.909 261 18248.86 29.32 52727.13 88888.00 2007-09-18 22:18:00.409 261 18248.88 29.29 52727.22 88888.00 2007-09-18 22:18:00.909 261 18248.98 29.35 52727.24 88888.00 2007-09-18 22:18:01.409 261 18249.09 29.30 52727.29 88888.00 2007-09-18 22:18:01.909 261 18249.04 29.23 52727.34 88888.00 2007-09-18 22:18:02.409 261 18249.04 29.34 52727.29 88888.00 2007-09-18 22:18:02.909 261 18248.99 29.42 52727.29 88888.00 2007-09-18 22:18:03.409 261 18248.87 29.48 52727.27 88888.00 2007-09-18 22:18:03.909 261 18248.87 29.42 52727.25 88888.00 2007-09-18 22:18:04.409 261 18248.80 29.43 52727.21 88888.00 2007-09-18 22:18:04.909 261 18248.91 29.48 52727.24 88888.00 2007-09-18 22:18:05.409 261 18249.02 29.45 52727.24 88888.00 2007-09-18 22:18:05.909 261 18249.03 29.51 52727.10 88888.00 2007-09-18 22:18:06.409 261 18248.98 29.52 52727.07 88888.00 2007-09-18 22:18:06.909 261 18248.86 29.43 52727.10 88888.00 2007-09-18 22:18:07.409 261 18248.95 29.46 52726.98 88888.00 2007-09-18 22:18:07.909 261 18248.91 29.51 52726.96 88888.00 2007-09-18 22:18:08.409 261 18249.02 29.47 52726.95 88888.00 2007-09-18 22:18:08.909 261 18249.18 29.48 52727.04 88888.00 2007-09-18 22:18:09.409 261 18249.11 29.49 52727.11 88888.00 2007-09-18 22:18:09.909 261 18248.92 29.48 52727.02 88888.00 2007-09-18 22:18:10.409 261 18248.86 29.47 52727.03 88888.00 2007-09-18 22:18:10.909 261 18248.92 29.42 52727.08 88888.00 2007-09-18 22:18:11.409 261 18248.86 29.43 52727.08 88888.00 2007-09-18 22:18:11.909 261 18248.85 29.40 52727.15 88888.00 2007-09-18 22:18:12.409 261 18248.87 29.45 52727.04 88888.00 2007-09-18 22:18:12.909 261 18248.91 29.41 52727.06 88888.00 2007-09-18 22:18:13.409 261 18248.94 29.33 52727.13 88888.00 2007-09-18 22:18:13.909 261 18249.08 29.31 52727.15 88888.00 2007-09-18 22:18:14.409 261 18249.06 29.33 52727.04 88888.00 2007-09-18 22:18:14.909 261 18249.02 29.38 52727.11 88888.00 2007-09-18 22:18:15.409 261 18249.06 29.40 52727.22 88888.00 2007-09-18 22:18:15.909 261 18248.89 29.37 52727.34 88888.00 2007-09-18 22:18:16.409 261 18248.69 29.31 52727.42 88888.00 2007-09-18 22:18:16.909 261 18248.64 29.22 52727.30 88888.00 2007-09-18 22:18:17.409 261 18248.70 29.15 52727.14 88888.00 2007-09-18 22:18:17.909 261 18248.72 29.16 52727.20 88888.00 2007-09-18 22:18:18.409 261 18248.75 29.18 52727.19 88888.00 2007-09-18 22:18:18.909 261 18248.76 29.14 52727.12 88888.00 2007-09-18 22:18:19.409 261 18248.71 29.15 52727.08 88888.00 2007-09-18 22:18:19.909 261 18248.76 29.20 52727.21 88888.00 2007-09-18 22:18:20.409 261 18248.80 29.14 52727.21 88888.00 2007-09-18 22:18:20.909 261 18248.77 29.16 52727.20 88888.00 2007-09-18 22:18:21.409 261 18248.73 29.07 52727.23 88888.00 2007-09-18 22:18:21.909 261 18248.78 29.09 52727.22 88888.00 2007-09-18 22:18:22.409 261 18248.75 29.13 52727.22 88888.00 2007-09-18 22:18:22.909 261 18248.71 29.14 52727.18 88888.00 2007-09-18 22:18:23.409 261 18248.77 29.12 52727.24 88888.00 2007-09-18 22:18:23.909 261 18248.83 29.08 52727.40 88888.00 2007-09-18 22:18:24.409 261 18248.76 29.06 52727.44 88888.00 2007-09-18 22:18:24.909 261 18248.78 29.07 52727.42 88888.00 2007-09-18 22:18:25.409 261 18248.76 29.06 52727.22 88888.00 2007-09-18 22:18:25.909 261 18248.73 29.00 52727.13 88888.00 2007-09-18 22:18:26.409 261 18248.64 28.96 52727.08 88888.00 2007-09-18 22:18:26.909 261 18248.56 28.94 52727.08 88888.00 2007-09-18 22:18:27.409 261 18248.66 28.95 52727.04 88888.00 2007-09-18 22:18:27.909 261 18248.69 28.97 52727.03 88888.00 2007-09-18 22:18:28.409 261 18248.52 28.91 52727.11 88888.00 2007-09-18 22:18:28.909 261 18248.75 28.96 52727.04 88888.00 2007-09-18 22:18:29.409 261 18248.71 28.89 52726.98 88888.00 2007-09-18 22:18:29.909 261 18248.55 28.91 52727.03 88888.00 2007-09-18 22:18:30.409 261 18248.45 28.87 52727.20 88888.00 2007-09-18 22:18:30.909 261 18248.40 28.85 52727.29 88888.00 2007-09-18 22:18:31.409 261 18248.51 28.92 52727.25 88888.00 2007-09-18 22:18:31.909 261 18248.41 28.96 52727.25 88888.00 2007-09-18 22:18:32.409 261 18248.35 29.01 52727.32 88888.00 2007-09-18 22:18:32.909 261 18248.38 29.00 52727.33 88888.00 2007-09-18 22:18:33.409 261 18248.34 28.91 52727.38 88888.00 2007-09-18 22:18:33.909 261 18248.27 28.84 52727.25 88888.00 2007-09-18 22:18:34.409 261 18248.30 28.82 52727.29 88888.00 2007-09-18 22:18:34.909 261 18248.27 28.80 52727.24 88888.00 2007-09-18 22:18:35.409 261 18248.11 28.82 52727.13 88888.00 2007-09-18 22:18:35.909 261 18248.29 28.77 52727.19 88888.00 2007-09-18 22:18:36.409 261 18248.35 28.68 52727.23 88888.00 2007-09-18 22:18:36.909 261 18248.41 28.71 52727.37 88888.00 2007-09-18 22:18:37.409 261 18248.38 28.68 52727.49 88888.00 2007-09-18 22:18:37.909 261 18248.13 28.64 52727.54 88888.00 2007-09-18 22:18:38.409 261 18248.08 28.70 52727.46 88888.00 2007-09-18 22:18:38.909 261 18248.17 28.69 52727.37 88888.00 2007-09-18 22:18:39.409 261 18248.21 28.63 52727.36 88888.00 2007-09-18 22:18:39.909 261 18248.07 28.59 52727.43 88888.00 2007-09-18 22:18:40.409 261 18247.91 28.61 52727.53 88888.00 2007-09-18 22:18:40.909 261 18247.85 28.68 52727.48 88888.00 2007-09-18 22:18:41.409 261 18247.98 28.66 52727.48 88888.00 2007-09-18 22:18:41.909 261 18247.91 28.60 52727.53 88888.00 2007-09-18 22:18:42.409 261 18247.79 28.63 52727.58 88888.00 2007-09-18 22:18:42.909 261 18247.73 28.63 52727.53 88888.00 2007-09-18 22:18:43.409 261 18247.72 28.66 52727.47 88888.00 2007-09-18 22:18:43.909 261 18247.73 28.72 52727.53 88888.00 2007-09-18 22:18:44.409 261 18247.78 28.69 52727.49 88888.00 2007-09-18 22:18:44.909 261 18247.67 28.67 52727.42 88888.00 2007-09-18 22:18:45.409 261 18247.80 28.72 52727.38 88888.00 2007-09-18 22:18:45.909 261 18247.83 28.74 52727.34 88888.00 2007-09-18 22:18:46.409 261 18247.75 28.64 52727.30 88888.00 2007-09-18 22:18:46.909 261 18247.57 28.62 52727.26 88888.00 2007-09-18 22:18:47.409 261 18247.64 28.66 52727.27 88888.00 2007-09-18 22:18:47.909 261 18247.63 28.62 52727.38 88888.00 2007-09-18 22:18:48.409 261 18247.50 28.66 52727.46 88888.00 2007-09-18 22:18:48.909 261 18247.51 28.61 52727.46 88888.00 2007-09-18 22:18:49.409 261 18247.52 28.60 52727.43 88888.00 2007-09-18 22:18:49.909 261 18247.42 28.66 52727.37 88888.00 2007-09-18 22:18:50.409 261 18247.48 28.70 52727.32 88888.00 2007-09-18 22:18:50.909 261 18247.52 28.70 52727.37 88888.00 2007-09-18 22:18:51.409 261 18247.42 28.65 52727.34 88888.00 2007-09-18 22:18:51.909 261 18247.48 28.66 52727.36 88888.00 2007-09-18 22:18:52.409 261 18247.36 28.76 52727.41 88888.00 2007-09-18 22:18:52.909 261 18247.14 28.72 52727.34 88888.00 2007-09-18 22:18:53.409 261 18247.12 28.66 52727.34 88888.00 2007-09-18 22:18:53.909 261 18247.23 28.65 52727.40 88888.00 2007-09-18 22:18:54.409 261 18247.34 28.62 52727.55 88888.00 2007-09-18 22:18:54.909 261 18247.43 28.59 52727.59 88888.00 2007-09-18 22:18:55.409 261 18247.43 28.60 52727.49 88888.00 2007-09-18 22:18:55.909 261 18247.29 28.62 52727.53 88888.00 2007-09-18 22:18:56.409 261 18247.17 28.61 52727.54 88888.00 2007-09-18 22:18:56.909 261 18247.09 28.60 52727.58 88888.00 2007-09-18 22:18:57.409 261 18247.11 28.66 52727.67 88888.00 2007-09-18 22:18:57.909 261 18247.04 28.69 52727.59 88888.00 2007-09-18 22:18:58.409 261 18247.02 28.68 52727.52 88888.00 2007-09-18 22:18:58.909 261 18246.90 28.63 52727.47 88888.00 2007-09-18 22:18:59.409 261 18246.85 28.59 52727.44 88888.00 2007-09-18 22:18:59.909 261 18246.83 28.68 52727.33 88888.00 2007-09-18 22:19:00.409 261 18247.00 28.74 52727.45 88888.00 2007-09-18 22:19:00.909 261 18247.01 28.72 52727.52 88888.00 2007-09-18 22:19:01.409 261 18246.98 28.63 52727.47 88888.00 2007-09-18 22:19:01.909 261 18246.78 28.67 52727.46 88888.00 2007-09-18 22:19:02.409 261 18246.76 28.65 52727.45 88888.00 2007-09-18 22:19:02.909 261 18246.92 28.63 52727.37 88888.00 2007-09-18 22:19:03.409 261 18246.91 28.63 52727.45 88888.00 2007-09-18 22:19:03.909 261 18246.97 28.66 52727.53 88888.00 2007-09-18 22:19:04.409 261 18246.85 28.67 52727.52 88888.00 2007-09-18 22:19:04.909 261 18246.77 28.67 52727.47 88888.00 2007-09-18 22:19:05.409 261 18246.68 28.76 52727.54 88888.00 2007-09-18 22:19:05.909 261 18246.77 28.73 52727.60 88888.00 2007-09-18 22:19:06.409 261 18246.79 28.65 52727.53 88888.00 2007-09-18 22:19:06.909 261 18246.74 28.61 52727.46 88888.00 2007-09-18 22:19:07.409 261 18246.75 28.60 52727.48 88888.00 2007-09-18 22:19:07.909 261 18246.69 28.59 52727.57 88888.00 2007-09-18 22:19:08.409 261 18246.58 28.53 52727.58 88888.00 2007-09-18 22:19:08.909 261 18246.61 28.61 52727.56 88888.00 2007-09-18 22:19:09.409 261 18246.72 28.62 52727.62 88888.00 2007-09-18 22:19:09.909 261 18246.79 28.64 52727.55 88888.00 2007-09-18 22:19:10.409 261 18246.70 28.58 52727.56 88888.00 2007-09-18 22:19:10.909 261 18246.66 28.59 52727.65 88888.00 2007-09-18 22:19:11.409 261 18246.67 28.60 52727.65 88888.00 2007-09-18 22:19:11.909 261 18246.66 28.58 52727.67 88888.00 2007-09-18 22:19:12.409 261 18246.64 28.51 52727.67 88888.00 2007-09-18 22:19:12.909 261 18246.55 28.57 52727.77 88888.00 2007-09-18 22:19:13.409 261 18246.52 28.68 52727.85 88888.00 2007-09-18 22:19:13.909 261 18246.43 28.58 52727.78 88888.00 2007-09-18 22:19:14.409 261 18246.69 28.59 52727.82 88888.00 2007-09-18 22:19:14.909 261 18246.69 28.59 52727.83 88888.00 2007-09-18 22:19:15.409 261 18246.74 28.60 52727.93 88888.00 2007-09-18 22:19:15.909 261 18246.60 28.61 52727.98 88888.00 2007-09-18 22:19:16.409 261 18246.66 28.72 52727.95 88888.00 2007-09-18 22:19:16.909 261 18246.48 28.69 52727.88 88888.00 2007-09-18 22:19:17.409 261 18246.45 28.60 52727.80 88888.00 2007-09-18 22:19:17.909 261 18246.36 28.64 52727.83 88888.00 2007-09-18 22:19:18.409 261 18246.28 28.70 52727.82 88888.00 2007-09-18 22:19:18.909 261 18246.26 28.67 52727.79 88888.00 2007-09-18 22:19:19.409 261 18246.30 28.66 52727.83 88888.00 2007-09-18 22:19:19.909 261 18246.37 28.66 52727.79 88888.00 2007-09-18 22:19:20.409 261 18246.28 28.66 52727.95 88888.00 2007-09-18 22:19:20.909 261 18246.31 28.69 52727.93 88888.00 2007-09-18 22:19:21.409 261 18246.30 28.76 52727.87 88888.00 2007-09-18 22:19:21.909 261 18246.22 28.72 52727.89 88888.00 2007-09-18 22:19:22.409 261 18246.17 28.71 52727.94 88888.00 2007-09-18 22:19:22.909 261 18246.16 28.71 52728.06 88888.00 2007-09-18 22:19:23.409 261 18246.16 28.82 52728.11 88888.00 2007-09-18 22:19:23.909 261 18246.14 28.78 52728.02 88888.00 2007-09-18 22:19:24.409 261 18246.16 28.71 52728.00 88888.00 2007-09-18 22:19:24.909 261 18246.07 28.64 52727.98 88888.00 2007-09-18 22:19:25.409 261 18246.07 28.63 52728.01 88888.00 2007-09-18 22:19:25.909 261 18246.13 28.71 52728.02 88888.00 2007-09-18 22:19:26.409 261 18246.22 28.79 52728.14 88888.00 2007-09-18 22:19:26.909 261 18246.17 28.69 52728.06 88888.00 2007-09-18 22:19:27.409 261 18246.18 28.65 52728.13 88888.00 2007-09-18 22:19:27.909 261 18246.13 28.70 52728.18 88888.00 2007-09-18 22:19:28.409 261 18246.05 28.72 52728.11 88888.00 2007-09-18 22:19:28.909 261 18246.06 28.65 52728.17 88888.00 2007-09-18 22:19:29.409 261 18245.99 28.53 52728.13 88888.00 2007-09-18 22:19:29.909 261 18246.09 28.49 52728.13 88888.00 2007-09-18 22:19:30.409 261 18246.11 28.56 52728.12 88888.00 2007-09-18 22:19:30.909 261 18246.22 28.56 52728.11 88888.00 2007-09-18 22:19:31.409 261 18246.09 28.58 52728.16 88888.00 2007-09-18 22:19:31.909 261 18245.98 28.53 52728.15 88888.00 2007-09-18 22:19:32.409 261 18246.03 28.53 52728.14 88888.00 2007-09-18 22:19:32.909 261 18246.04 28.47 52728.10 88888.00 2007-09-18 22:19:33.409 261 18246.00 28.44 52728.14 88888.00 2007-09-18 22:19:33.909 261 18245.99 28.43 52728.03 88888.00 2007-09-18 22:19:34.409 261 18245.99 28.47 52728.17 88888.00 2007-09-18 22:19:34.909 261 18245.87 28.52 52728.11 88888.00 2007-09-18 22:19:35.409 261 18246.01 28.58 52728.05 88888.00 2007-09-18 22:19:35.909 261 18246.21 28.68 52728.06 88888.00 2007-09-18 22:19:36.409 261 18246.18 28.69 52728.11 88888.00 2007-09-18 22:19:36.909 261 18246.14 28.70 52728.05 88888.00 2007-09-18 22:19:37.409 261 18246.16 28.65 52728.06 88888.00 2007-09-18 22:19:37.909 261 18246.26 28.60 52728.17 88888.00 2007-09-18 22:19:38.409 261 18246.17 28.61 52728.01 88888.00 2007-09-18 22:19:38.909 261 18245.93 28.59 52727.96 88888.00 2007-09-18 22:19:39.409 261 18245.95 28.53 52727.90 88888.00 2007-09-18 22:19:39.909 261 18246.05 28.53 52727.76 88888.00 2007-09-18 22:19:40.409 261 18246.06 28.58 52727.83 88888.00 2007-09-18 22:19:40.909 261 18246.06 28.69 52728.03 88888.00 2007-09-18 22:19:41.409 261 18246.06 28.78 52727.99 88888.00 2007-09-18 22:19:41.909 261 18246.10 28.78 52727.79 88888.00 2007-09-18 22:19:42.409 261 18246.14 28.77 52727.78 88888.00 2007-09-18 22:19:42.909 261 18246.11 28.78 52727.77 88888.00 2007-09-18 22:19:43.409 261 18246.23 28.72 52727.81 88888.00 2007-09-18 22:19:43.909 261 18246.28 28.74 52727.80 88888.00 2007-09-18 22:19:44.409 261 18246.41 28.72 52727.76 88888.00 2007-09-18 22:19:44.909 261 18246.27 28.72 52727.71 88888.00 2007-09-18 22:19:45.409 261 18246.32 28.74 52727.84 88888.00 2007-09-18 22:19:45.909 261 18246.18 28.85 52727.84 88888.00 2007-09-18 22:19:46.409 261 18246.09 28.88 52727.72 88888.00 2007-09-18 22:19:46.909 261 18246.02 28.84 52727.76 88888.00 2007-09-18 22:19:47.409 261 18246.06 28.82 52727.79 88888.00 2007-09-18 22:19:47.909 261 18246.11 28.79 52727.92 88888.00 2007-09-18 22:19:48.406 261 18246.13 28.90 52727.83 88888.00 2007-09-18 22:19:48.906 261 18245.99 28.90 52727.82 88888.00 2007-09-18 22:19:49.406 261 18246.03 28.90 52727.85 88888.00 2007-09-18 22:19:49.906 261 18246.05 28.84 52727.82 88888.00 2007-09-18 22:19:50.406 261 18246.11 28.86 52727.81 88888.00 2007-09-18 22:19:50.906 261 18246.16 28.94 52727.82 88888.00 2007-09-18 22:19:51.406 261 18246.12 28.93 52727.76 88888.00 2007-09-18 22:19:51.906 261 18246.07 28.91 52727.65 88888.00 2007-09-18 22:19:52.406 261 18246.11 28.94 52727.66 88888.00 2007-09-18 22:19:52.906 261 18246.22 29.04 52727.67 88888.00 2007-09-18 22:19:53.406 261 18246.17 29.13 52727.80 88888.00 2007-09-18 22:19:53.906 261 18246.18 29.06 52727.85 88888.00 2007-09-18 22:19:54.406 261 18246.07 29.03 52727.83 88888.00 2007-09-18 22:19:54.906 261 18246.06 29.00 52727.84 88888.00 2007-09-18 22:19:55.406 261 18246.20 29.01 52727.85 88888.00 2007-09-18 22:19:55.906 261 18246.21 29.03 52727.87 88888.00 2007-09-18 22:19:56.406 261 18246.23 29.21 52727.84 88888.00 2007-09-18 22:19:56.906 261 18246.25 29.21 52727.94 88888.00 2007-09-18 22:19:57.406 261 18246.13 29.20 52727.91 88888.00 2007-09-18 22:19:57.906 261 18246.26 29.20 52727.92 88888.00 2007-09-18 22:19:58.406 261 18246.15 29.19 52727.89 88888.00 2007-09-18 22:19:58.906 261 18246.33 29.13 52727.73 88888.00 2007-09-18 22:19:59.406 261 18246.38 29.22 52727.81 88888.00 2007-09-18 22:19:59.906 261 18246.25 29.31 52727.79 88888.00 2007-09-18 22:20:00.406 261 18246.24 29.32 52727.81 88888.00 2007-09-18 22:20:00.906 261 18246.31 29.32 52727.90 88888.00 2007-09-18 22:20:01.406 261 18246.48 29.31 52727.85 88888.00 2007-09-18 22:20:01.906 261 18246.36 29.29 52727.72 88888.00 2007-09-18 22:20:02.406 261 18246.18 29.36 52727.70 88888.00 2007-09-18 22:20:02.906 261 18246.20 29.46 52727.73 88888.00 2007-09-18 22:20:03.406 261 18246.35 29.47 52727.85 88888.00 2007-09-18 22:20:03.906 261 18246.45 29.41 52727.91 88888.00 2007-09-18 22:20:04.406 261 18246.54 29.43 52727.83 88888.00 2007-09-18 22:20:04.906 261 18246.52 29.44 52727.82 88888.00 2007-09-18 22:20:05.406 261 18246.54 29.48 52727.79 88888.00 2007-09-18 22:20:05.906 261 18246.46 29.53 52727.75 88888.00 2007-09-18 22:20:06.406 261 18246.50 29.44 52727.75 88888.00 2007-09-18 22:20:06.906 261 18246.49 29.51 52727.72 88888.00 2007-09-18 22:20:07.406 261 18246.58 29.51 52727.69 88888.00 2007-09-18 22:20:07.906 261 18246.48 29.43 52727.67 88888.00 2007-09-18 22:20:08.406 261 18246.38 29.42 52727.73 88888.00 2007-09-18 22:20:08.906 261 18246.22 29.41 52727.75 88888.00 2007-09-18 22:20:09.406 261 18246.30 29.39 52727.73 88888.00 2007-09-18 22:20:09.906 261 18246.34 29.29 52727.70 88888.00 2007-09-18 22:20:10.406 261 18246.32 29.30 52727.60 88888.00 2007-09-18 22:20:10.906 261 18246.34 29.44 52727.50 88888.00 2007-09-18 22:20:11.406 261 18246.34 29.48 52727.47 88888.00 2007-09-18 22:20:11.906 261 18246.31 29.44 52727.58 88888.00 2007-09-18 22:20:12.406 261 18246.36 29.47 52727.66 88888.00 2007-09-18 22:20:12.906 261 18246.26 29.52 52727.67 88888.00 2007-09-18 22:20:13.406 261 18246.17 29.48 52727.65 88888.00 2007-09-18 22:20:13.906 261 18246.43 29.46 52727.61 88888.00 2007-09-18 22:20:14.406 261 18246.54 29.40 52727.68 88888.00 2007-09-18 22:20:14.906 261 18246.67 29.45 52727.68 88888.00 2007-09-18 22:20:15.406 261 18246.59 29.42 52727.56 88888.00 2007-09-18 22:20:15.906 261 18246.45 29.36 52727.50 88888.00 2007-09-18 22:20:16.406 261 18246.57 29.30 52727.42 88888.00 2007-09-18 22:20:16.906 261 18246.56 29.32 52727.42 88888.00 2007-09-18 22:20:17.406 261 18246.49 29.31 52727.44 88888.00 2007-09-18 22:20:17.906 261 18246.64 29.30 52727.43 88888.00 2007-09-18 22:20:18.406 261 18246.63 29.32 52727.38 88888.00 2007-09-18 22:20:18.906 261 18246.55 29.39 52727.34 88888.00 2007-09-18 22:20:19.406 261 18246.58 29.48 52727.44 88888.00 2007-09-18 22:20:19.906 261 18246.54 29.44 52727.44 88888.00 2007-09-18 22:20:20.406 261 18246.58 29.42 52727.41 88888.00 2007-09-18 22:20:20.906 261 18246.49 29.41 52727.34 88888.00 2007-09-18 22:20:21.406 261 18246.66 29.23 52727.32 88888.00 2007-09-18 22:20:21.906 261 18246.72 29.16 52727.33 88888.00 2007-09-18 22:20:22.406 261 18246.75 29.22 52727.31 88888.00 2007-09-18 22:20:22.906 261 18246.58 29.30 52727.33 88888.00 2007-09-18 22:20:23.406 261 18246.48 29.33 52727.29 88888.00 2007-09-18 22:20:23.906 261 18246.50 29.18 52727.35 88888.00 2007-09-18 22:20:24.406 261 18246.43 29.15 52727.33 88888.00 2007-09-18 22:20:24.906 261 18246.55 29.22 52727.19 88888.00 2007-09-18 22:20:25.406 261 18246.68 29.19 52727.32 88888.00 2007-09-18 22:20:25.906 261 18246.76 29.24 52727.37 88888.00 2007-09-18 22:20:26.406 261 18246.67 29.35 52727.30 88888.00 2007-09-18 22:20:26.906 261 18246.75 29.30 52727.32 88888.00 2007-09-18 22:20:27.406 261 18246.75 29.22 52727.24 88888.00 2007-09-18 22:20:27.906 261 18246.69 29.23 52727.26 88888.00 2007-09-18 22:20:28.406 261 18246.76 29.29 52727.38 88888.00 2007-09-18 22:20:28.906 261 18246.71 29.31 52727.44 88888.00 2007-09-18 22:20:29.406 261 18246.67 29.31 52727.38 88888.00 2007-09-18 22:20:29.906 261 18246.69 29.33 52727.33 88888.00 2007-09-18 22:20:30.406 261 18246.68 29.38 52727.42 88888.00 2007-09-18 22:20:30.906 261 18246.68 29.48 52727.41 88888.00 2007-09-18 22:20:31.406 261 18246.78 29.39 52727.40 88888.00 2007-09-18 22:20:31.906 261 18246.82 29.34 52727.33 88888.00 2007-09-18 22:20:32.406 261 18246.72 29.36 52727.29 88888.00 2007-09-18 22:20:32.906 261 18246.75 29.35 52727.34 88888.00 2007-09-18 22:20:33.406 261 18246.90 29.37 52727.25 88888.00 2007-09-18 22:20:33.906 261 18247.08 29.42 52727.21 88888.00 2007-09-18 22:20:34.406 261 18247.04 29.42 52727.24 88888.00 2007-09-18 22:20:34.906 261 18246.92 29.43 52727.36 88888.00 2007-09-18 22:20:35.406 261 18247.09 29.41 52727.22 88888.00 2007-09-18 22:20:35.906 261 18247.13 29.40 52727.19 88888.00 2007-09-18 22:20:36.406 261 18247.13 29.41 52727.22 88888.00 2007-09-18 22:20:36.906 261 18247.09 29.32 52727.18 88888.00 2007-09-18 22:20:37.406 261 18247.15 29.31 52727.19 88888.00 2007-09-18 22:20:37.906 261 18247.15 29.40 52727.17 88888.00 2007-09-18 22:20:38.406 261 18247.28 29.43 52727.29 88888.00 2007-09-18 22:20:38.906 261 18247.32 29.48 52727.32 88888.00 2007-09-18 22:20:39.406 261 18247.34 29.48 52727.30 88888.00 2007-09-18 22:20:39.906 261 18247.28 29.38 52727.32 88888.00 2007-09-18 22:20:40.406 261 18247.37 29.34 52727.34 88888.00 2007-09-18 22:20:40.906 261 18247.29 29.39 52727.38 88888.00 2007-09-18 22:20:41.406 261 18247.29 29.43 52727.33 88888.00 2007-09-18 22:20:41.906 261 18247.22 29.40 52727.45 88888.00 2007-09-18 22:20:42.406 261 18247.14 29.36 52727.40 88888.00 2007-09-18 22:20:42.906 261 18247.17 29.28 52727.21 88888.00 2007-09-18 22:20:43.406 261 18247.09 29.24 52727.34 88888.00 2007-09-18 22:20:43.906 261 18247.04 29.20 52727.33 88888.00 2007-09-18 22:20:44.406 261 18247.01 29.26 52727.23 88888.00 2007-09-18 22:20:44.906 261 18247.15 29.33 52727.26 88888.00 2007-09-18 22:20:45.406 261 18247.10 29.39 52727.22 88888.00 2007-09-18 22:20:45.906 261 18247.11 29.44 52727.30 88888.00 2007-09-18 22:20:46.406 261 18247.13 29.52 52727.32 88888.00 2007-09-18 22:20:46.906 261 18247.35 29.40 52727.18 88888.00 2007-09-18 22:20:47.406 261 18247.56 29.35 52727.14 88888.00 2007-09-18 22:20:47.906 261 18247.54 29.43 52727.07 88888.00 2007-09-18 22:20:48.406 261 18247.43 29.41 52727.04 88888.00 2007-09-18 22:20:48.906 261 18247.39 29.32 52727.01 88888.00 2007-09-18 22:20:49.406 261 18247.44 29.30 52727.04 88888.00 2007-09-18 22:20:49.906 261 18247.53 29.31 52727.14 88888.00 2007-09-18 22:20:50.406 261 18247.66 29.27 52727.23 88888.00 2007-09-18 22:20:50.906 261 18247.72 29.25 52727.15 88888.00 2007-09-18 22:20:51.406 261 18247.62 29.25 52727.10 88888.00 2007-09-18 22:20:51.906 261 18247.63 29.32 52727.14 88888.00 2007-09-18 22:20:52.406 261 18247.66 29.27 52727.17 88888.00 2007-09-18 22:20:52.906 261 18247.69 29.28 52727.15 88888.00 2007-09-18 22:20:53.406 261 18247.75 29.24 52727.17 88888.00 2007-09-18 22:20:53.906 261 18247.67 29.31 52727.17 88888.00 2007-09-18 22:20:54.406 261 18247.68 29.31 52727.13 88888.00 2007-09-18 22:20:54.906 261 18247.78 29.27 52727.15 88888.00 2007-09-18 22:20:55.406 261 18247.78 29.28 52727.14 88888.00 2007-09-18 22:20:55.906 261 18247.70 29.34 52727.15 88888.00 2007-09-18 22:20:56.406 261 18247.72 29.30 52727.07 88888.00 2007-09-18 22:20:56.906 261 18247.67 29.15 52727.04 88888.00 2007-09-18 22:20:57.406 261 18247.68 29.12 52727.19 88888.00 2007-09-18 22:20:57.906 261 18247.66 29.22 52727.24 88888.00 2007-09-18 22:20:58.406 261 18247.75 29.24 52727.26 88888.00 2007-09-18 22:20:58.906 261 18247.94 29.24 52727.24 88888.00 2007-09-18 22:20:59.406 261 18247.90 29.20 52727.18 88888.00 2007-09-18 22:20:59.906 261 18247.83 29.20 52727.27 88888.00 2007-09-18 22:21:00.406 261 18247.83 29.19 52727.19 88888.00 2007-09-18 22:21:00.906 261 18247.84 29.12 52727.07 88888.00 2007-09-18 22:21:01.406 261 18247.85 29.11 52727.10 88888.00 2007-09-18 22:21:01.906 261 18247.95 29.07 52726.95 88888.00 2007-09-18 22:21:02.406 261 18247.98 29.04 52726.89 88888.00 2007-09-18 22:21:02.906 261 18247.93 29.16 52726.99 88888.00 2007-09-18 22:21:03.406 261 18247.82 29.23 52727.11 88888.00 2007-09-18 22:21:03.906 261 18247.89 29.18 52727.22 88888.00 2007-09-18 22:21:04.406 261 18248.15 29.14 52727.10 88888.00 2007-09-18 22:21:04.906 261 18248.27 29.20 52727.03 88888.00 2007-09-18 22:21:05.406 261 18248.07 29.20 52727.14 88888.00 2007-09-18 22:21:05.906 261 18248.05 29.11 52727.11 88888.00 2007-09-18 22:21:06.406 261 18247.97 29.04 52727.06 88888.00 2007-09-18 22:21:06.906 261 18247.99 29.05 52727.12 88888.00 2007-09-18 22:21:07.406 261 18248.07 29.01 52727.15 88888.00 2007-09-18 22:21:07.906 261 18247.94 28.99 52727.07 88888.00 2007-09-18 22:21:08.406 261 18247.98 28.99 52727.15 88888.00 2007-09-18 22:21:08.906 261 18248.08 29.03 52727.19 88888.00 2007-09-18 22:21:09.406 261 18248.15 29.04 52727.08 88888.00 2007-09-18 22:21:09.906 261 18248.05 29.02 52727.12 88888.00 2007-09-18 22:21:10.406 261 18248.04 29.02 52727.17 88888.00 2007-09-18 22:21:10.906 261 18247.93 28.99 52727.21 88888.00 2007-09-18 22:21:11.406 261 18248.02 28.99 52727.29 88888.00 2007-09-18 22:21:11.906 261 18248.11 29.07 52727.25 88888.00 2007-09-18 22:21:12.406 261 18248.11 29.10 52727.21 88888.00 2007-09-18 22:21:12.906 261 18248.00 29.07 52727.19 88888.00 2007-09-18 22:21:13.406 261 18247.93 29.07 52727.17 88888.00 2007-09-18 22:21:13.906 261 18247.86 29.05 52727.21 88888.00 2007-09-18 22:21:14.406 261 18248.07 29.06 52727.22 88888.00 2007-09-18 22:21:14.906 261 18248.06 29.14 52727.31 88888.00 2007-09-18 22:21:15.406 261 18247.93 29.25 52727.36 88888.00 2007-09-18 22:21:15.906 261 18247.85 29.23 52727.29 88888.00 2007-09-18 22:21:16.406 261 18247.91 29.14 52727.26 88888.00 2007-09-18 22:21:16.906 261 18247.85 29.11 52727.30 88888.00 2007-09-18 22:21:17.406 261 18247.70 29.16 52727.42 88888.00 2007-09-18 22:21:17.906 261 18247.79 29.24 52727.45 88888.00 2007-09-18 22:21:18.406 261 18247.84 29.23 52727.40 88888.00 2007-09-18 22:21:18.906 261 18247.83 29.15 52727.32 88888.00 2007-09-18 22:21:19.406 261 18247.64 29.13 52727.41 88888.00 2007-09-18 22:21:19.906 261 18247.63 29.10 52727.36 88888.00 2007-09-18 22:21:20.406 261 18247.53 29.00 52727.45 88888.00 2007-09-18 22:21:20.906 261 18247.36 28.98 52727.38 88888.00 2007-09-18 22:21:21.406 261 18247.30 29.05 52727.45 88888.00 2007-09-18 22:21:21.906 261 18247.42 29.07 52727.41 88888.00 2007-09-18 22:21:22.406 261 18247.36 29.15 52727.32 88888.00 2007-09-18 22:21:22.906 261 18247.40 29.20 52727.25 88888.00 2007-09-18 22:21:23.406 261 18247.33 29.19 52727.21 88888.00 2007-09-18 22:21:23.906 261 18247.24 29.12 52727.07 88888.00 2007-09-18 22:21:24.406 261 18247.32 29.21 52727.12 88888.00 2007-09-18 22:21:24.906 261 18247.37 29.22 52727.04 88888.00 2007-09-18 22:21:25.406 261 18247.41 29.18 52727.10 88888.00 2007-09-18 22:21:25.906 261 18247.29 29.23 52727.06 88888.00 2007-09-18 22:21:26.406 261 18247.22 29.15 52727.02 88888.00 2007-09-18 22:21:26.906 261 18247.13 29.00 52727.13 88888.00 2007-09-18 22:21:27.406 261 18247.19 28.91 52727.23 88888.00 2007-09-18 22:21:27.906 261 18247.11 28.92 52727.38 88888.00 2007-09-18 22:21:28.406 261 18247.01 28.88 52727.38 88888.00 2007-09-18 22:21:28.906 261 18246.97 28.90 52727.41 88888.00 2007-09-18 22:21:29.406 261 18246.91 28.92 52727.40 88888.00 2007-09-18 22:21:29.906 261 18246.93 28.97 52727.43 88888.00 2007-09-18 22:21:30.406 261 18246.92 28.92 52727.29 88888.00 2007-09-18 22:21:30.906 261 18246.85 28.92 52727.33 88888.00 2007-09-18 22:21:31.406 261 18246.85 29.02 52727.36 88888.00 2007-09-18 22:21:31.906 261 18246.86 29.01 52727.49 88888.00 2007-09-18 22:21:32.406 261 18246.71 28.97 52727.48 88888.00 2007-09-18 22:21:32.906 261 18246.66 29.05 52727.41 88888.00 2007-09-18 22:21:33.406 261 18246.68 29.01 52727.42 88888.00 2007-09-18 22:21:33.906 261 18246.61 28.95 52727.53 88888.00 2007-09-18 22:21:34.406 261 18246.70 28.93 52727.56 88888.00 2007-09-18 22:21:34.906 261 18246.66 28.94 52727.55 88888.00 2007-09-18 22:21:35.406 261 18246.65 28.95 52727.58 88888.00 2007-09-18 22:21:35.906 261 18246.64 28.82 52727.72 88888.00 2007-09-18 22:21:36.406 261 18246.63 28.75 52727.68 88888.00 2007-09-18 22:21:36.906 261 18246.64 28.80 52727.73 88888.00 2007-09-18 22:21:37.406 261 18246.53 28.73 52727.79 88888.00 2007-09-18 22:21:37.906 261 18246.52 28.70 52727.75 88888.00 2007-09-18 22:21:38.406 261 18246.70 28.73 52727.71 88888.00 2007-09-18 22:21:38.906 261 18246.69 28.71 52727.75 88888.00 2007-09-18 22:21:39.406 261 18246.60 28.79 52727.53 88888.00 2007-09-18 22:21:39.906 261 18246.57 28.78 52727.38 88888.00 2007-09-18 22:21:40.406 261 18246.69 28.71 52727.35 88888.00 2007-09-18 22:21:40.906 261 18246.67 28.75 52727.37 88888.00 2007-09-18 22:21:41.406 261 18246.56 28.81 52727.40 88888.00 2007-09-18 22:21:41.906 261 18246.59 28.74 52727.40 88888.00 2007-09-18 22:21:42.406 261 18246.70 28.73 52727.46 88888.00 2007-09-18 22:21:42.906 261 18246.61 28.73 52727.43 88888.00 2007-09-18 22:21:43.406 261 18246.48 28.74 52727.42 88888.00 2007-09-18 22:21:43.906 261 18246.45 28.71 52727.42 88888.00 2007-09-18 22:21:44.406 261 18246.63 28.71 52727.32 88888.00 2007-09-18 22:21:44.906 261 18246.59 28.71 52727.27 88888.00 2007-09-18 22:21:45.406 261 18246.58 28.76 52727.35 88888.00 2007-09-18 22:21:45.906 261 18246.57 28.71 52727.24 88888.00 2007-09-18 22:21:46.406 261 18246.59 28.68 52727.34 88888.00 2007-09-18 22:21:46.906 261 18246.49 28.70 52727.42 88888.00 2007-09-18 22:21:47.406 261 18246.54 28.69 52727.38 88888.00 2007-09-18 22:21:47.906 261 18246.60 28.72 52727.38 88888.00 2007-09-18 22:21:48.406 261 18246.59 28.80 52727.41 88888.00 2007-09-18 22:21:48.906 261 18246.56 28.78 52727.44 88888.00 2007-09-18 22:21:49.406 261 18246.60 28.73 52727.45 88888.00 2007-09-18 22:21:49.906 261 18246.59 28.73 52727.54 88888.00 2007-09-18 22:21:50.406 261 18246.49 28.72 52727.54 88888.00 2007-09-18 22:21:50.906 261 18246.53 28.75 52727.57 88888.00 2007-09-18 22:21:51.406 261 18246.59 28.74 52727.53 88888.00 2007-09-18 22:21:51.906 261 18246.60 28.69 52727.45 88888.00 2007-09-18 22:21:52.406 261 18246.63 28.67 52727.43 88888.00 2007-09-18 22:21:52.906 261 18246.53 28.72 52727.53 88888.00 2007-09-18 22:21:53.406 261 18246.58 28.68 52727.52 88888.00 2007-09-18 22:21:53.906 261 18246.72 28.60 52727.55 88888.00 2007-09-18 22:21:54.406 261 18246.66 28.62 52727.65 88888.00 2007-09-18 22:21:54.906 261 18246.54 28.68 52727.72 88888.00 2007-09-18 22:21:55.406 261 18246.61 28.64 52727.67 88888.00 2007-09-18 22:21:55.906 261 18246.52 28.56 52727.60 88888.00 2007-09-18 22:21:56.406 261 18246.50 28.65 52727.57 88888.00 2007-09-18 22:21:56.906 261 18246.50 28.72 52727.56 88888.00 2007-09-18 22:21:57.406 261 18246.46 28.66 52727.68 88888.00 2007-09-18 22:21:57.906 261 18246.46 28.56 52727.70 88888.00 2007-09-18 22:21:58.406 261 18246.43 28.55 52727.65 88888.00 2007-09-18 22:21:58.906 261 18246.48 28.57 52727.60 88888.00 2007-09-18 22:21:59.406 261 18246.55 28.59 52727.62 88888.00 2007-09-18 22:21:59.906 261 18246.54 28.63 52727.73 88888.00 2007-09-18 22:22:00.406 261 18246.47 28.56 52727.68 88888.00 2007-09-18 22:22:00.906 261 18246.56 28.52 52727.72 88888.00 2007-09-18 22:22:01.406 261 18246.59 28.56 52727.67 88888.00 2007-09-18 22:22:01.906 261 18246.39 28.58 52727.57 88888.00 2007-09-18 22:22:02.406 261 18246.33 28.61 52727.64 88888.00 2007-09-18 22:22:02.906 261 18246.41 28.57 52727.55 88888.00 2007-09-18 22:22:03.406 261 18246.31 28.57 52727.47 88888.00 2007-09-18 22:22:03.906 261 18246.18 28.54 52727.45 88888.00 2007-09-18 22:22:04.406 261 18246.23 28.52 52727.57 88888.00 2007-09-18 22:22:04.906 261 18246.25 28.53 52727.61 88888.00 2007-09-18 22:22:05.406 261 18246.24 28.62 52727.65 88888.00 2007-09-18 22:22:05.906 261 18246.31 28.58 52727.61 88888.00 2007-09-18 22:22:06.406 261 18246.35 28.55 52727.56 88888.00 2007-09-18 22:22:06.906 261 18246.41 28.57 52727.54 88888.00 2007-09-18 22:22:07.406 261 18246.41 28.59 52727.48 88888.00 2007-09-18 22:22:07.906 261 18246.26 28.62 52727.50 88888.00 2007-09-18 22:22:08.406 261 18246.15 28.60 52727.58 88888.00 2007-09-18 22:22:08.906 261 18246.12 28.53 52727.48 88888.00 2007-09-18 22:22:09.406 261 18246.28 28.54 52727.53 88888.00 2007-09-18 22:22:09.906 261 18246.21 28.53 52727.60 88888.00 2007-09-18 22:22:10.406 261 18246.12 28.52 52727.65 88888.00 2007-09-18 22:22:10.906 261 18246.18 28.49 52727.59 88888.00 2007-09-18 22:22:11.406 261 18246.23 28.48 52727.54 88888.00 2007-09-18 22:22:11.906 261 18246.15 28.53 52727.43 88888.00 2007-09-18 22:22:12.406 261 18245.99 28.53 52727.52 88888.00 2007-09-18 22:22:12.906 261 18245.92 28.51 52727.65 88888.00 2007-09-18 22:22:13.406 261 18245.93 28.51 52727.68 88888.00 2007-09-18 22:22:13.906 261 18246.03 28.53 52727.56 88888.00 2007-09-18 22:22:14.406 261 18246.24 28.48 52727.56 88888.00 2007-09-18 22:22:14.906 261 18246.21 28.38 52727.75 88888.00 2007-09-18 22:22:15.406 261 18246.16 28.48 52727.76 88888.00 2007-09-18 22:22:15.906 261 18246.22 28.55 52727.75 88888.00 2007-09-18 22:22:16.406 261 18246.23 28.52 52727.79 88888.00 2007-09-18 22:22:16.906 261 18246.18 28.42 52727.66 88888.00 2007-09-18 22:22:17.406 261 18246.10 28.39 52727.58 88888.00 2007-09-18 22:22:17.906 261 18246.01 28.30 52727.50 88888.00 2007-09-18 22:22:18.406 261 18246.02 28.39 52727.52 88888.00 2007-09-18 22:22:18.906 261 18246.00 28.43 52727.45 88888.00 2007-09-18 22:22:19.406 261 18245.96 28.44 52727.48 88888.00 2007-09-18 22:22:19.906 261 18245.82 28.54 52727.60 88888.00 2007-09-18 22:22:20.406 261 18245.92 28.56 52727.62 88888.00 2007-09-18 22:22:20.906 261 18245.99 28.54 52727.64 88888.00 2007-09-18 22:22:21.406 261 18246.07 28.55 52727.58 88888.00 2007-09-18 22:22:21.906 261 18246.02 28.48 52727.66 88888.00 2007-09-18 22:22:22.406 261 18245.96 28.52 52727.55 88888.00 2007-09-18 22:22:22.906 261 18245.91 28.49 52727.53 88888.00 2007-09-18 22:22:23.406 261 18245.92 28.47 52727.53 88888.00 2007-09-18 22:22:23.906 261 18245.90 28.52 52727.53 88888.00 2007-09-18 22:22:24.406 261 18245.87 28.52 52727.65 88888.00 2007-09-18 22:22:24.906 261 18245.85 28.39 52727.68 88888.00 2007-09-18 22:22:25.406 261 18245.85 28.37 52727.64 88888.00 2007-09-18 22:22:25.906 261 18245.90 28.47 52727.67 88888.00 2007-09-18 22:22:26.406 261 18245.80 28.49 52727.68 88888.00 2007-09-18 22:22:26.906 261 18245.80 28.40 52727.82 88888.00 2007-09-18 22:22:27.406 261 18245.93 28.40 52727.78 88888.00 2007-09-18 22:22:27.906 261 18246.01 28.43 52727.73 88888.00 2007-09-18 22:22:28.406 261 18245.96 28.49 52727.57 88888.00 2007-09-18 22:22:28.906 261 18246.04 28.56 52727.48 88888.00 2007-09-18 22:22:29.406 261 18246.06 28.59 52727.50 88888.00 2007-09-18 22:22:29.906 261 18245.89 28.56 52727.54 88888.00 2007-09-18 22:22:30.406 261 18245.91 28.57 52727.56 88888.00 2007-09-18 22:22:30.906 261 18245.94 28.56 52727.49 88888.00 2007-09-18 22:22:31.406 261 18245.91 28.56 52727.47 88888.00 2007-09-18 22:22:31.906 261 18245.87 28.51 52727.56 88888.00 2007-09-18 22:22:32.406 261 18245.85 28.55 52727.65 88888.00 2007-09-18 22:22:32.906 261 18245.82 28.59 52727.64 88888.00 2007-09-18 22:22:33.406 261 18245.87 28.46 52727.56 88888.00 2007-09-18 22:22:33.906 261 18245.83 28.48 52727.50 88888.00 2007-09-18 22:22:34.406 261 18245.78 28.49 52727.54 88888.00 2007-09-18 22:22:34.906 261 18245.80 28.46 52727.53 88888.00 2007-09-18 22:22:35.406 261 18245.81 28.53 52727.54 88888.00 2007-09-18 22:22:35.906 261 18245.85 28.65 52727.56 88888.00 2007-09-18 22:22:36.406 261 18245.83 28.69 52727.48 88888.00 2007-09-18 22:22:36.906 261 18245.73 28.60 52727.48 88888.00 2007-09-18 22:22:37.406 261 18245.73 28.65 52727.55 88888.00 2007-09-18 22:22:37.906 261 18246.01 28.67 52727.54 88888.00 2007-09-18 22:22:38.406 261 18245.88 28.71 52727.48 88888.00 2007-09-18 22:22:38.906 261 18245.83 28.79 52727.52 88888.00 2007-09-18 22:22:39.406 261 18245.93 28.81 52727.50 88888.00 2007-09-18 22:22:39.906 261 18245.94 28.82 52727.55 88888.00 2007-09-18 22:22:40.406 261 18245.98 28.82 52727.44 88888.00 2007-09-18 22:22:40.906 261 18246.01 28.84 52727.47 88888.00 2007-09-18 22:22:41.406 261 18246.10 28.80 52727.42 88888.00 2007-09-18 22:22:41.906 261 18246.07 28.68 52727.38 88888.00 2007-09-18 22:22:42.406 261 18246.17 28.68 52727.31 88888.00 2007-09-18 22:22:42.906 261 18246.07 28.70 52727.26 88888.00 2007-09-18 22:22:43.406 261 18246.09 28.70 52727.38 88888.00 2007-09-18 22:22:43.906 261 18246.05 28.67 52727.38 88888.00 2007-09-18 22:22:44.406 261 18246.07 28.75 52727.43 88888.00 2007-09-18 22:22:44.906 261 18246.17 28.76 52727.37 88888.00 2007-09-18 22:22:45.406 261 18246.24 28.78 52727.30 88888.00 2007-09-18 22:22:45.906 261 18246.27 28.82 52727.22 88888.00 2007-09-18 22:22:46.406 261 18246.32 28.84 52727.23 88888.00 2007-09-18 22:22:46.906 261 18246.27 28.89 52727.21 88888.00 2007-09-18 22:22:47.406 261 18246.25 28.93 52727.15 88888.00 2007-09-18 22:22:47.906 261 18246.12 28.95 52727.19 88888.00 2007-09-18 22:22:48.406 261 18246.21 28.87 52727.14 88888.00 2007-09-18 22:22:48.906 261 18246.39 28.90 52727.10 88888.00 2007-09-18 22:22:49.406 261 18246.37 28.91 52727.12 88888.00 2007-09-18 22:22:49.906 261 18246.36 28.96 52727.06 88888.00 2007-09-18 22:22:50.406 261 18246.38 28.95 52727.06 88888.00 2007-09-18 22:22:50.906 261 18246.43 29.00 52726.99 88888.00 2007-09-18 22:22:51.406 261 18246.56 29.08 52727.12 88888.00 2007-09-18 22:22:51.906 261 18246.59 29.11 52727.06 88888.00 2007-09-18 22:22:52.406 261 18246.66 28.96 52727.10 88888.00 2007-09-18 22:22:52.906 261 18246.66 28.94 52727.14 88888.00 2007-09-18 22:22:53.406 261 18246.68 28.97 52727.15 88888.00 2007-09-18 22:22:53.906 261 18246.70 28.98 52727.14 88888.00 2007-09-18 22:22:54.406 261 18246.76 28.91 52727.13 88888.00 2007-09-18 22:22:54.906 261 18246.77 28.92 52727.07 88888.00 2007-09-18 22:22:55.406 261 18246.87 29.01 52727.10 88888.00 2007-09-18 22:22:55.906 261 18246.88 28.99 52727.15 88888.00 2007-09-18 22:22:56.406 261 18246.80 29.02 52727.10 88888.00 2007-09-18 22:22:56.906 261 18246.81 29.00 52727.11 88888.00 2007-09-18 22:22:57.406 261 18246.81 28.94 52727.00 88888.00 2007-09-18 22:22:57.906 261 18246.89 28.98 52727.07 88888.00 2007-09-18 22:22:58.406 261 18246.92 29.07 52727.14 88888.00 2007-09-18 22:22:58.906 261 18246.91 29.08 52727.21 88888.00 2007-09-18 22:22:59.406 261 18247.02 29.23 52727.13 88888.00 2007-09-18 22:22:59.906 261 18246.98 29.23 52727.15 88888.00 2007-09-18 22:23:00.406 261 18247.07 29.19 52727.19 88888.00 2007-09-18 22:23:00.906 261 18247.12 29.15 52727.14 88888.00 2007-09-18 22:23:01.406 261 18247.14 28.96 52727.11 88888.00 2007-09-18 22:23:01.906 261 18247.19 28.99 52727.04 88888.00 2007-09-18 22:23:02.406 261 18247.12 29.05 52727.06 88888.00 2007-09-18 22:23:02.906 261 18247.02 28.95 52727.09 88888.00 2007-09-18 22:23:03.406 261 18247.09 28.92 52727.01 88888.00 2007-09-18 22:23:03.906 261 18247.26 28.99 52727.15 88888.00 2007-09-18 22:23:04.406 261 18247.33 29.03 52727.19 88888.00 2007-09-18 22:23:04.906 261 18247.19 29.05 52727.11 88888.00 2007-09-18 22:23:05.406 261 18247.20 29.07 52727.13 88888.00 2007-09-18 22:23:05.906 261 18247.35 29.09 52727.20 88888.00 2007-09-18 22:23:06.406 261 18247.24 29.08 52727.31 88888.00 2007-09-18 22:23:06.906 261 18247.30 29.13 52727.19 88888.00 2007-09-18 22:23:07.406 261 18247.30 29.14 52727.13 88888.00 2007-09-18 22:23:07.906 261 18247.33 29.16 52727.22 88888.00 2007-09-18 22:23:08.406 261 18247.47 29.12 52727.21 88888.00 2007-09-18 22:23:08.906 261 18247.66 29.15 52727.20 88888.00 2007-09-18 22:23:09.406 261 18247.58 29.11 52727.26 88888.00 2007-09-18 22:23:09.906 261 18247.62 29.15 52727.21 88888.00 2007-09-18 22:23:10.406 261 18247.56 29.20 52727.12 88888.00 2007-09-18 22:23:10.906 261 18247.61 29.10 52727.12 88888.00 2007-09-18 22:23:11.406 261 18247.62 29.06 52727.14 88888.00 2007-09-18 22:23:11.906 261 18247.63 29.03 52727.14 88888.00 2007-09-18 22:23:12.406 261 18247.63 29.09 52727.07 88888.00 2007-09-18 22:23:12.906 261 18247.57 29.07 52727.11 88888.00 2007-09-18 22:23:13.406 261 18247.59 29.03 52727.09 88888.00 2007-09-18 22:23:13.906 261 18247.75 29.10 52726.99 88888.00 2007-09-18 22:23:14.406 261 18247.72 29.08 52726.86 88888.00 2007-09-18 22:23:14.906 261 18247.56 29.01 52726.95 88888.00 2007-09-18 22:23:15.406 261 18247.52 29.02 52726.97 88888.00 2007-09-18 22:23:15.906 261 18247.59 29.04 52726.82 88888.00 2007-09-18 22:23:16.406 261 18247.72 29.08 52726.85 88888.00 2007-09-18 22:23:16.906 261 18247.72 29.18 52727.00 88888.00 2007-09-18 22:23:17.406 261 18247.63 29.13 52727.06 88888.00 2007-09-18 22:23:17.906 261 18247.67 29.11 52727.11 88888.00 2007-09-18 22:23:18.406 261 18247.63 29.12 52727.19 88888.00 2007-09-18 22:23:18.906 261 18247.70 29.15 52727.14 88888.00 2007-09-18 22:23:19.406 261 18247.57 29.21 52727.09 88888.00 2007-09-18 22:23:19.906 261 18247.57 29.24 52727.08 88888.00 2007-09-18 22:23:20.406 261 18247.67 29.25 52727.10 88888.00 2007-09-18 22:23:20.906 261 18247.76 29.25 52727.12 88888.00 2007-09-18 22:23:21.406 261 18247.72 29.18 52727.13 88888.00 2007-09-18 22:23:21.906 261 18247.68 29.18 52727.04 88888.00 2007-09-18 22:23:22.406 261 18247.64 29.15 52726.95 88888.00 2007-09-18 22:23:22.906 261 18247.51 29.18 52727.00 88888.00 2007-09-18 22:23:23.406 261 18247.53 29.22 52727.00 88888.00 2007-09-18 22:23:23.906 261 18247.46 29.09 52726.90 88888.00 2007-09-18 22:23:24.406 261 18247.53 29.04 52727.01 88888.00 2007-09-18 22:23:24.906 261 18247.63 29.14 52727.02 88888.00 2007-09-18 22:23:25.406 261 18247.51 29.16 52727.04 88888.00 2007-09-18 22:23:25.906 261 18247.57 29.19 52726.98 88888.00 2007-09-18 22:23:26.406 261 18247.48 29.18 52726.92 88888.00 2007-09-18 22:23:26.906 261 18247.36 29.15 52726.86 88888.00 2007-09-18 22:23:27.406 261 18247.55 29.19 52726.90 88888.00 2007-09-18 22:23:27.906 261 18247.55 29.09 52726.94 88888.00 2007-09-18 22:23:28.406 261 18247.61 29.13 52726.95 88888.00 2007-09-18 22:23:28.906 261 18247.66 29.16 52726.97 88888.00 2007-09-18 22:23:29.406 261 18247.70 29.13 52726.94 88888.00 2007-09-18 22:23:29.906 261 18247.75 29.24 52726.94 88888.00 2007-09-18 22:23:30.406 261 18247.70 29.26 52726.88 88888.00 2007-09-18 22:23:30.906 261 18247.75 29.15 52726.91 88888.00 2007-09-18 22:23:31.406 261 18247.73 29.07 52726.95 88888.00 2007-09-18 22:23:31.906 261 18247.63 29.10 52726.95 88888.00 2007-09-18 22:23:32.406 261 18247.57 29.12 52727.06 88888.00 2007-09-18 22:23:32.906 261 18247.55 29.10 52727.15 88888.00 2007-09-18 22:23:33.406 261 18247.53 29.06 52727.18 88888.00 2007-09-18 22:23:33.906 261 18247.63 29.06 52727.32 88888.00 2007-09-18 22:23:34.406 261 18247.63 29.01 52727.35 88888.00 2007-09-18 22:23:34.906 261 18247.65 28.98 52727.38 88888.00 2007-09-18 22:23:35.406 261 18247.58 29.05 52727.37 88888.00 2007-09-18 22:23:35.906 261 18247.58 29.01 52727.35 88888.00 2007-09-18 22:23:36.406 261 18247.53 28.99 52727.24 88888.00 2007-09-18 22:23:36.906 261 18247.45 29.02 52727.14 88888.00 2007-09-18 22:23:37.406 261 18247.46 29.08 52727.12 88888.00 2007-09-18 22:23:37.906 261 18247.50 28.97 52727.14 88888.00 2007-09-18 22:23:38.406 261 18247.64 28.94 52727.12 88888.00 2007-09-18 22:23:38.906 261 18247.62 29.01 52727.03 88888.00 2007-09-18 22:23:39.406 261 18247.55 29.02 52727.10 88888.00 2007-09-18 22:23:39.906 261 18247.53 28.95 52727.13 88888.00 2007-09-18 22:23:40.406 261 18247.56 29.03 52727.17 88888.00 2007-09-18 22:23:40.906 261 18247.53 29.04 52727.08 88888.00 2007-09-18 22:23:41.406 261 18247.59 29.05 52727.04 88888.00 2007-09-18 22:23:41.906 261 18247.58 29.00 52727.09 88888.00 2007-09-18 22:23:42.406 261 18247.56 29.00 52727.14 88888.00 2007-09-18 22:23:42.906 261 18247.64 29.06 52727.13 88888.00 2007-09-18 22:23:43.406 261 18247.70 29.02 52727.18 88888.00 2007-09-18 22:23:43.906 261 18247.72 29.01 52727.19 88888.00 2007-09-18 22:23:44.406 261 18247.67 29.00 52727.19 88888.00 2007-09-18 22:23:44.906 261 18247.50 29.04 52727.21 88888.00 2007-09-18 22:23:45.406 261 18247.61 29.12 52727.22 88888.00 2007-09-18 22:23:45.906 261 18247.59 29.12 52727.11 88888.00 2007-09-18 22:23:46.406 261 18247.64 29.11 52727.15 88888.00 2007-09-18 22:23:46.906 261 18247.63 29.15 52727.23 88888.00 2007-09-18 22:23:47.406 261 18247.58 29.09 52727.21 88888.00 2007-09-18 22:23:47.906 261 18247.61 29.07 52727.24 88888.00 2007-09-18 22:23:48.406 261 18247.65 29.05 52727.22 88888.00 2007-09-18 22:23:48.906 261 18247.63 29.09 52727.21 88888.00 2007-09-18 22:23:49.406 261 18247.55 29.03 52727.30 88888.00 2007-09-18 22:23:49.906 261 18247.46 28.99 52727.29 88888.00 2007-09-18 22:23:50.406 261 18247.48 29.02 52727.18 88888.00 2007-09-18 22:23:50.906 261 18247.70 28.98 52727.24 88888.00 2007-09-18 22:23:51.406 261 18247.80 29.07 52727.24 88888.00 2007-09-18 22:23:51.906 261 18247.78 29.11 52727.20 88888.00 2007-09-18 22:23:52.406 261 18247.85 29.11 52727.10 88888.00 2007-09-18 22:23:52.906 261 18247.70 29.06 52726.99 88888.00 2007-09-18 22:23:53.406 261 18247.74 28.96 52727.10 88888.00 2007-09-18 22:23:53.906 261 18247.90 28.99 52727.10 88888.00 2007-09-18 22:23:54.406 261 18248.01 29.01 52727.12 88888.00 2007-09-18 22:23:54.906 261 18247.90 29.00 52727.10 88888.00 2007-09-18 22:23:55.406 261 18247.83 29.07 52727.29 88888.00 2007-09-18 22:23:55.906 261 18247.91 29.07 52727.24 88888.00 2007-09-18 22:23:56.406 261 18248.02 29.08 52727.20 88888.00 2007-09-18 22:23:56.906 261 18247.96 29.08 52727.22 88888.00 2007-09-18 22:23:57.406 261 18247.80 29.20 52727.29 88888.00 2007-09-18 22:23:57.906 261 18247.77 29.13 52727.24 88888.00 2007-09-18 22:23:58.406 261 18247.91 29.03 52727.12 88888.00 2007-09-18 22:23:58.906 261 18247.94 28.93 52727.07 88888.00 2007-09-18 22:23:59.406 261 18247.85 29.01 52727.17 88888.00 2007-09-18 22:23:59.906 261 18247.88 29.07 52727.21 88888.00 2007-09-18 22:24:00.406 261 18247.94 29.08 52727.22 88888.00 2007-09-18 22:24:00.906 261 18248.02 29.06 52727.10 88888.00 2007-09-18 22:24:01.406 261 18248.04 29.07 52727.04 88888.00 2007-09-18 22:24:01.906 261 18248.00 29.06 52727.03 88888.00 2007-09-18 22:24:02.406 261 18248.04 29.05 52727.15 88888.00 2007-09-18 22:24:02.906 261 18248.07 28.98 52727.11 88888.00 2007-09-18 22:24:03.406 261 18248.10 29.00 52727.12 88888.00 2007-09-18 22:24:03.906 261 18247.99 29.08 52727.17 88888.00 2007-09-18 22:24:04.406 261 18247.98 29.00 52727.14 88888.00 2007-09-18 22:24:04.906 261 18247.95 29.04 52727.29 88888.00 2007-09-18 22:24:05.406 261 18247.93 29.04 52727.30 88888.00 2007-09-18 22:24:05.906 261 18248.00 29.02 52727.21 88888.00 2007-09-18 22:24:06.406 261 18247.88 29.02 52727.22 88888.00 2007-09-18 22:24:06.906 261 18247.84 28.99 52727.29 88888.00 2007-09-18 22:24:07.406 261 18248.13 29.02 52727.32 88888.00 2007-09-18 22:24:07.906 261 18248.31 29.09 52727.41 88888.00 2007-09-18 22:24:08.406 261 18248.17 29.12 52727.43 88888.00 2007-09-18 22:24:08.906 261 18248.16 29.07 52727.42 88888.00 2007-09-18 22:24:09.406 261 18248.21 29.01 52727.46 88888.00 2007-09-18 22:24:09.906 261 18248.10 29.03 52727.37 88888.00 2007-09-18 22:24:10.406 261 18248.08 28.99 52727.37 88888.00 2007-09-18 22:24:10.906 261 18248.09 28.98 52727.42 88888.00 2007-09-18 22:24:11.406 261 18247.95 29.06 52727.40 88888.00 2007-09-18 22:24:11.906 261 18247.94 29.11 52727.47 88888.00 2007-09-18 22:24:12.406 261 18248.11 29.21 52727.40 88888.00 2007-09-18 22:24:12.906 261 18248.20 29.26 52727.43 88888.00 2007-09-18 22:24:13.406 261 18248.09 29.23 52727.45 88888.00 2007-09-18 22:24:13.906 261 18248.05 29.10 52727.31 88888.00 2007-09-18 22:24:14.406 261 18248.04 29.08 52727.37 88888.00 2007-09-18 22:24:14.906 261 18248.08 29.15 52727.69 88888.00 2007-09-18 22:24:15.406 261 18247.98 29.15 52727.79 88888.00 2007-09-18 22:24:15.906 261 18247.89 29.07 52727.71 88888.00 2007-09-18 22:24:16.406 261 18248.08 28.96 52727.46 88888.00 2007-09-18 22:24:16.906 261 18247.91 28.98 52727.43 88888.00 2007-09-18 22:24:17.406 261 18247.85 28.96 52727.46 88888.00 2007-09-18 22:24:17.906 261 18248.18 28.92 52727.55 88888.00 2007-09-18 22:24:18.406 261 18248.20 28.88 52727.52 88888.00 2007-09-18 22:24:18.906 261 18248.19 28.86 52727.38 88888.00 2007-09-18 22:24:19.406 261 18247.97 28.86 52727.55 88888.00 2007-09-18 22:24:19.906 261 18247.82 28.88 52727.65 88888.00 2007-09-18 22:24:20.406 261 18247.89 28.90 52727.67 88888.00 2007-09-18 22:24:20.906 261 18247.94 28.86 52727.59 88888.00 2007-09-18 22:24:21.406 261 18247.87 28.86 52727.60 88888.00 2007-09-18 22:24:21.906 261 18247.83 28.87 52727.52 88888.00 2007-09-18 22:24:22.406 261 18247.84 28.92 52727.60 88888.00 2007-09-18 22:24:22.906 261 18247.90 28.84 52727.61 88888.00 2007-09-18 22:24:23.406 261 18247.82 28.81 52727.67 88888.00 2007-09-18 22:24:23.906 261 18248.01 28.89 52727.65 88888.00 2007-09-18 22:24:24.406 261 18248.06 28.88 52727.61 88888.00 2007-09-18 22:24:24.906 261 18247.88 28.90 52727.62 88888.00 2007-09-18 22:24:25.406 261 18247.83 28.94 52727.57 88888.00 2007-09-18 22:24:25.906 261 18247.80 28.94 52727.55 88888.00 2007-09-18 22:24:26.406 261 18247.91 28.95 52727.54 88888.00 2007-09-18 22:24:26.906 261 18247.95 28.96 52727.66 88888.00 2007-09-18 22:24:27.406 261 18247.90 28.99 52727.71 88888.00 2007-09-18 22:24:27.906 261 18247.86 28.98 52727.71 88888.00 2007-09-18 22:24:28.406 261 18247.91 28.99 52727.62 88888.00 2007-09-18 22:24:28.906 261 18247.85 29.06 52727.71 88888.00 2007-09-18 22:24:29.406 261 18248.07 29.06 52727.79 88888.00 2007-09-18 22:24:29.906 261 18248.11 29.04 52727.77 88888.00 2007-09-18 22:24:30.406 261 18248.13 28.91 52727.77 88888.00 2007-09-18 22:24:30.906 261 18248.16 28.97 52727.72 88888.00 2007-09-18 22:24:31.406 261 18248.12 29.02 52727.77 88888.00 2007-09-18 22:24:31.906 261 18248.09 29.02 52727.82 88888.00 2007-09-18 22:24:32.406 261 18248.09 28.95 52727.87 88888.00 2007-09-18 22:24:32.906 261 18248.19 28.95 52727.70 88888.00 2007-09-18 22:24:33.406 261 18248.22 28.88 52727.77 88888.00 2007-09-18 22:24:33.906 261 18248.16 28.82 52727.83 88888.00 2007-09-18 22:24:34.406 261 18248.21 28.79 52727.72 88888.00 2007-09-18 22:24:34.906 261 18248.38 28.79 52727.59 88888.00 2007-09-18 22:24:35.406 261 18248.34 28.88 52727.64 88888.00 2007-09-18 22:24:35.906 261 18248.18 28.95 52727.69 88888.00 2007-09-18 22:24:36.406 261 18248.11 28.95 52727.84 88888.00 2007-09-18 22:24:36.906 261 18248.09 28.92 52727.93 88888.00 2007-09-18 22:24:37.406 261 18248.08 28.96 52727.83 88888.00 2007-09-18 22:24:37.906 261 18248.08 29.09 52727.82 88888.00 2007-09-18 22:24:38.406 261 18248.09 29.14 52727.88 88888.00 2007-09-18 22:24:38.906 261 18248.16 28.98 52727.82 88888.00 2007-09-18 22:24:39.406 261 18248.17 28.99 52727.67 88888.00 2007-09-18 22:24:39.906 261 18248.19 28.87 52727.70 88888.00 2007-09-18 22:24:40.406 261 18248.26 28.78 52727.75 88888.00 2007-09-18 22:24:40.906 261 18248.22 28.79 52727.84 88888.00 2007-09-18 22:24:41.406 261 18248.26 29.00 52727.82 88888.00 2007-09-18 22:24:41.906 261 18248.27 29.05 52727.75 88888.00 2007-09-18 22:24:42.406 261 18248.10 29.03 52727.67 88888.00 2007-09-18 22:24:42.906 261 18248.01 29.03 52727.68 88888.00 2007-09-18 22:24:43.406 261 18248.27 29.00 52727.62 88888.00 2007-09-18 22:24:43.906 261 18248.45 29.05 52727.60 88888.00 2007-09-18 22:24:44.406 261 18248.29 29.05 52727.67 88888.00 2007-09-18 22:24:44.906 261 18248.29 29.02 52727.62 88888.00 2007-09-18 22:24:45.406 261 18248.26 28.95 52727.52 88888.00 2007-09-18 22:24:45.906 261 18248.16 28.89 52727.44 88888.00 2007-09-18 22:24:46.406 261 18248.13 28.91 52727.43 88888.00 2007-09-18 22:24:46.906 261 18248.18 28.87 52727.49 88888.00 2007-09-18 22:24:47.406 261 18248.13 28.91 52727.48 88888.00 2007-09-18 22:24:47.906 261 18248.09 28.94 52727.57 88888.00 2007-09-18 22:24:48.406 261 18248.07 28.97 52727.65 88888.00 2007-09-18 22:24:48.906 261 18248.07 28.91 52727.61 88888.00 2007-09-18 22:24:49.406 261 18248.20 28.88 52727.67 88888.00 2007-09-18 22:24:49.906 261 18248.07 28.86 52727.67 88888.00 2007-09-18 22:24:50.406 261 18247.98 28.90 52727.69 88888.00 2007-09-18 22:24:50.906 261 18248.10 28.84 52727.65 88888.00 2007-09-18 22:24:51.406 261 18248.13 28.76 52727.71 88888.00 2007-09-18 22:24:51.906 261 18248.11 28.88 52727.87 88888.00 2007-09-18 22:24:52.406 261 18248.16 28.84 52727.84 88888.00 2007-09-18 22:24:52.906 261 18248.17 28.82 52727.68 88888.00 2007-09-18 22:24:53.406 261 18248.23 28.82 52727.67 88888.00 2007-09-18 22:24:53.906 261 18248.19 28.80 52727.70 88888.00 2007-09-18 22:24:54.406 261 18248.21 28.79 52727.70 88888.00 2007-09-18 22:24:54.906 261 18248.19 28.80 52727.71 88888.00 2007-09-18 22:24:55.406 261 18248.11 28.78 52727.50 88888.00 2007-09-18 22:24:55.906 261 18248.10 28.75 52727.56 88888.00 2007-09-18 22:24:56.406 261 18248.07 28.72 52727.67 88888.00 2007-09-18 22:24:56.906 261 18248.16 28.72 52727.59 88888.00 2007-09-18 22:24:57.406 261 18248.23 28.71 52727.53 88888.00 2007-09-18 22:24:57.906 261 18248.31 28.76 52727.60 88888.00 2007-09-18 22:24:58.406 261 18248.41 28.78 52727.57 88888.00 2007-09-18 22:24:58.906 261 18248.37 28.75 52727.55 88888.00 2007-09-18 22:24:59.406 261 18248.27 28.72 52727.68 88888.00 2007-09-18 22:24:59.906 261 18248.12 28.66 52727.65 88888.00 2007-09-18 22:25:00.406 261 18248.07 28.72 52727.69 88888.00 2007-09-18 22:25:00.906 261 18248.01 28.68 52727.64 88888.00 2007-09-18 22:25:01.406 261 18248.06 28.62 52727.56 88888.00 2007-09-18 22:25:01.906 261 18248.15 28.63 52727.56 88888.00 2007-09-18 22:25:02.406 261 18248.01 28.71 52727.58 88888.00 2007-09-18 22:25:02.906 261 18247.98 28.74 52727.67 88888.00 2007-09-18 22:25:03.406 261 18247.98 28.75 52727.64 88888.00 2007-09-18 22:25:03.906 261 18247.96 28.78 52727.64 88888.00 2007-09-18 22:25:04.406 261 18247.95 28.77 52727.64 88888.00 2007-09-18 22:25:04.906 261 18247.89 28.72 52727.60 88888.00 2007-09-18 22:25:05.406 261 18247.88 28.69 52727.67 88888.00 2007-09-18 22:25:05.906 261 18247.91 28.67 52727.68 88888.00 2007-09-18 22:25:06.406 261 18247.80 28.67 52727.66 88888.00 2007-09-18 22:25:06.906 261 18247.93 28.71 52727.60 88888.00 2007-09-18 22:25:07.406 261 18247.98 28.71 52727.61 88888.00 2007-09-18 22:25:07.906 261 18247.86 28.72 52727.69 88888.00 2007-09-18 22:25:08.406 261 18247.89 28.74 52727.64 88888.00 2007-09-18 22:25:08.906 261 18247.89 28.80 52727.65 88888.00 2007-09-18 22:25:09.406 261 18247.83 28.79 52727.58 88888.00 2007-09-18 22:25:09.906 261 18247.93 28.68 52727.61 88888.00 2007-09-18 22:25:10.406 261 18247.88 28.64 52727.54 88888.00 2007-09-18 22:25:10.906 261 18248.00 28.57 52727.57 88888.00 2007-09-18 22:25:11.406 261 18247.91 28.56 52727.62 88888.00 2007-09-18 22:25:11.906 261 18247.94 28.60 52727.65 88888.00 2007-09-18 22:25:12.406 261 18248.02 28.60 52727.82 88888.00 2007-09-18 22:25:12.906 261 18247.87 28.58 52727.75 88888.00 2007-09-18 22:25:13.406 261 18247.68 28.61 52727.62 88888.00 2007-09-18 22:25:13.906 261 18247.69 28.60 52727.50 88888.00 2007-09-18 22:25:14.406 261 18247.73 28.54 52727.55 88888.00 2007-09-18 22:25:14.906 261 18247.74 28.56 52727.58 88888.00 2007-09-18 22:25:15.406 261 18247.93 28.57 52727.53 88888.00 2007-09-18 22:25:15.906 261 18248.04 28.60 52727.59 88888.00 2007-09-18 22:25:16.406 261 18248.00 28.60 52727.60 88888.00 2007-09-18 22:25:16.906 261 18247.95 28.68 52727.68 88888.00 2007-09-18 22:25:17.406 261 18247.85 28.84 52727.66 88888.00 2007-09-18 22:25:17.906 261 18247.97 28.80 52727.61 88888.00 2007-09-18 22:25:18.406 261 18247.91 28.78 52727.60 88888.00 2007-09-18 22:25:18.906 261 18247.95 28.76 52727.55 88888.00 2007-09-18 22:25:19.406 261 18248.09 28.71 52727.66 88888.00 2007-09-18 22:25:19.906 261 18248.10 28.66 52727.73 88888.00 2007-09-18 22:25:20.406 261 18247.99 28.72 52727.72 88888.00 2007-09-18 22:25:20.906 261 18248.06 28.68 52727.72 88888.00 2007-09-18 22:25:21.406 261 18248.01 28.61 52727.71 88888.00 2007-09-18 22:25:21.906 261 18247.98 28.67 52727.76 88888.00 2007-09-18 22:25:22.406 261 18247.91 28.77 52727.71 88888.00 2007-09-18 22:25:22.906 261 18248.01 28.73 52727.66 88888.00 2007-09-18 22:25:23.406 261 18247.96 28.73 52727.67 88888.00 2007-09-18 22:25:23.906 261 18247.95 28.78 52727.72 88888.00 2007-09-18 22:25:24.406 261 18248.06 28.76 52727.80 88888.00 2007-09-18 22:25:24.906 261 18248.10 28.82 52727.95 88888.00 2007-09-18 22:25:25.406 261 18248.15 28.85 52727.90 88888.00 2007-09-18 22:25:25.906 261 18248.17 28.89 52727.80 88888.00 2007-09-18 22:25:26.406 261 18248.16 28.90 52727.77 88888.00 2007-09-18 22:25:26.906 261 18248.07 28.77 52727.79 88888.00 2007-09-18 22:25:27.406 261 18248.07 28.81 52727.81 88888.00 2007-09-18 22:25:27.906 261 18248.13 28.79 52727.82 88888.00 2007-09-18 22:25:28.406 261 18248.20 28.74 52727.88 88888.00 2007-09-18 22:25:28.906 261 18248.24 28.78 52727.99 88888.00 2007-09-18 22:25:29.406 261 18248.11 28.82 52727.94 88888.00 2007-09-18 22:25:29.906 261 18248.01 28.80 52727.92 88888.00 2007-09-18 22:25:30.406 261 18247.93 28.88 52727.88 88888.00 2007-09-18 22:25:30.906 261 18247.90 28.81 52727.84 88888.00 2007-09-18 22:25:31.406 261 18247.83 28.86 52727.82 88888.00 2007-09-18 22:25:31.906 261 18247.91 28.88 52727.85 88888.00 2007-09-18 22:25:32.406 261 18247.98 28.81 52727.84 88888.00 2007-09-18 22:25:32.906 261 18247.98 28.80 52727.79 88888.00 2007-09-18 22:25:33.406 261 18247.72 28.85 52727.90 88888.00 2007-09-18 22:25:33.906 261 18247.80 28.91 52727.87 88888.00 2007-09-18 22:25:34.406 261 18248.02 28.90 52727.70 88888.00 2007-09-18 22:25:34.906 261 18248.01 28.93 52727.70 88888.00 2007-09-18 22:25:35.406 261 18247.79 28.96 52727.64 88888.00 2007-09-18 22:25:35.906 261 18247.72 29.00 52727.65 88888.00 2007-09-18 22:25:36.406 261 18247.70 28.92 52727.64 88888.00 2007-09-18 22:25:36.906 261 18247.72 28.81 52727.77 88888.00 2007-09-18 22:25:37.406 261 18247.64 28.94 52727.73 88888.00 2007-09-18 22:25:37.906 261 18247.66 29.05 52727.70 88888.00 2007-09-18 22:25:38.406 261 18247.64 29.07 52727.77 88888.00 2007-09-18 22:25:38.906 261 18247.69 29.05 52727.82 88888.00 2007-09-18 22:25:39.406 261 18247.75 29.01 52727.88 88888.00 2007-09-18 22:25:39.906 261 18247.59 28.99 52727.85 88888.00 2007-09-18 22:25:40.406 261 18247.57 28.98 52727.83 88888.00 2007-09-18 22:25:40.906 261 18247.67 28.89 52727.81 88888.00 2007-09-18 22:25:41.406 261 18247.67 28.87 52727.89 88888.00 2007-09-18 22:25:41.906 261 18247.59 28.90 52727.87 88888.00 2007-09-18 22:25:42.406 261 18247.56 28.88 52727.75 88888.00 2007-09-18 22:25:42.906 261 18247.59 28.76 52727.78 88888.00 2007-09-18 22:25:43.406 261 18247.73 28.79 52727.77 88888.00 2007-09-18 22:25:43.906 261 18247.70 28.80 52727.76 88888.00 2007-09-18 22:25:44.406 261 18247.79 28.78 52727.80 88888.00 2007-09-18 22:25:44.906 261 18247.64 28.85 52727.85 88888.00 2007-09-18 22:25:45.406 261 18247.59 28.84 52727.95 88888.00 2007-09-18 22:25:45.906 261 18247.64 28.76 52727.99 88888.00 2007-09-18 22:25:46.406 261 18247.58 28.74 52727.91 88888.00 2007-09-18 22:25:46.906 261 18247.62 28.69 52727.84 88888.00 2007-09-18 22:25:47.406 261 18247.72 28.70 52727.73 88888.00 2007-09-18 22:25:47.906 261 18247.86 28.70 52727.67 88888.00 2007-09-18 22:25:48.406 261 18247.73 28.74 52727.61 88888.00 2007-09-18 22:25:48.906 261 18247.52 28.71 52727.70 88888.00 2007-09-18 22:25:49.406 261 18247.54 28.74 52727.73 88888.00 2007-09-18 22:25:49.906 261 18247.76 28.75 52727.56 88888.00 2007-09-18 22:25:50.406 261 18247.87 28.74 52727.40 88888.00 2007-09-18 22:25:50.906 261 18247.91 28.74 52727.41 88888.00 2007-09-18 22:25:51.406 261 18247.93 28.74 52727.53 88888.00 2007-09-18 22:25:51.906 261 18247.80 28.74 52727.59 88888.00 2007-09-18 22:25:52.406 261 18247.90 28.72 52727.52 88888.00 2007-09-18 22:25:52.906 261 18247.90 28.72 52727.60 88888.00 2007-09-18 22:25:53.406 261 18247.94 28.69 52727.66 88888.00 2007-09-18 22:25:53.906 261 18248.06 28.70 52727.70 88888.00 2007-09-18 22:25:54.406 261 18247.99 28.75 52727.73 88888.00 2007-09-18 22:25:54.906 261 18248.00 28.70 52727.68 88888.00 2007-09-18 22:25:55.406 261 18247.99 28.72 52727.54 88888.00 2007-09-18 22:25:55.906 261 18247.95 28.71 52727.58 88888.00 2007-09-18 22:25:56.406 261 18248.00 28.70 52727.70 88888.00 2007-09-18 22:25:56.906 261 18248.02 28.73 52727.69 88888.00 2007-09-18 22:25:57.406 261 18247.77 28.72 52727.66 88888.00 2007-09-18 22:25:57.906 261 18247.89 28.69 52727.70 88888.00 2007-09-18 22:25:58.406 261 18247.95 28.74 52727.68 88888.00 2007-09-18 22:25:58.906 261 18248.10 28.75 52727.62 88888.00 2007-09-18 22:25:59.406 261 18248.10 28.76 52727.60 88888.00 2007-09-18 22:25:59.906 261 18248.10 28.73 52727.64 88888.00 2007-09-18 22:26:00.406 261 18248.07 28.78 52727.75 88888.00 2007-09-18 22:26:00.906 261 18248.07 28.70 52727.79 88888.00 2007-09-18 22:26:01.406 261 18248.09 28.77 52727.76 88888.00 2007-09-18 22:26:01.906 261 18247.97 28.74 52727.71 88888.00 2007-09-18 22:26:02.406 261 18247.93 28.72 52727.76 88888.00 2007-09-18 22:26:02.906 261 18248.11 28.78 52727.76 88888.00 2007-09-18 22:26:03.406 261 18248.24 28.79 52727.64 88888.00 2007-09-18 22:26:03.906 261 18248.18 28.77 52727.58 88888.00 2007-09-18 22:26:04.406 261 18248.22 28.79 52727.65 88888.00 2007-09-18 22:26:04.906 261 18248.23 28.73 52727.69 88888.00 2007-09-18 22:26:05.406 261 18248.23 28.73 52727.79 88888.00 2007-09-18 22:26:05.906 261 18248.33 28.76 52727.78 88888.00 2007-09-18 22:26:06.406 261 18248.40 28.79 52727.84 88888.00 2007-09-18 22:26:06.906 261 18248.40 28.84 52727.85 88888.00 2007-09-18 22:26:07.406 261 18248.46 28.84 52727.76 88888.00 2007-09-18 22:26:07.906 261 18248.53 28.80 52727.78 88888.00 2007-09-18 22:26:08.406 261 18248.51 28.78 52727.65 88888.00 2007-09-18 22:26:08.906 261 18248.55 28.80 52727.67 88888.00 2007-09-18 22:26:09.406 261 18248.31 28.85 52727.59 88888.00 2007-09-18 22:26:09.906 261 18248.29 28.80 52727.54 88888.00 2007-09-18 22:26:10.406 261 18248.29 28.81 52727.62 88888.00 2007-09-18 22:26:10.906 261 18248.30 28.85 52727.68 88888.00 2007-09-18 22:26:11.406 261 18248.22 28.79 52727.76 88888.00 2007-09-18 22:26:11.906 261 18248.27 28.82 52727.70 88888.00 2007-09-18 22:26:12.406 261 18248.40 28.90 52727.57 88888.00 2007-09-18 22:26:12.906 261 18248.33 28.95 52727.59 88888.00 2007-09-18 22:26:13.406 261 18248.40 29.00 52727.64 88888.00 2007-09-18 22:26:13.906 261 18248.42 28.98 52727.65 88888.00 2007-09-18 22:26:14.406 261 18248.34 28.98 52727.79 88888.00 2007-09-18 22:26:14.906 261 18248.42 28.99 52727.71 88888.00 2007-09-18 22:26:15.406 261 18248.39 28.91 52727.70 88888.00 2007-09-18 22:26:15.906 261 18248.42 28.82 52727.80 88888.00 2007-09-18 22:26:16.406 261 18248.59 28.89 52727.72 88888.00 2007-09-18 22:26:16.906 261 18248.72 28.91 52727.72 88888.00 2007-09-18 22:26:17.406 261 18248.49 28.84 52727.91 88888.00 2007-09-18 22:26:17.906 261 18248.44 28.80 52728.05 88888.00 2007-09-18 22:26:18.406 261 18248.27 28.86 52728.03 88888.00 2007-09-18 22:26:18.906 261 18248.33 28.95 52727.93 88888.00 2007-09-18 22:26:19.406 261 18248.35 29.01 52727.95 88888.00 2007-09-18 22:26:19.906 261 18248.44 29.02 52727.91 88888.00 2007-09-18 22:26:20.406 261 18248.40 28.98 52727.72 88888.00 2007-09-18 22:26:20.906 261 18248.41 28.88 52727.56 88888.00 2007-09-18 22:26:21.406 261 18248.50 28.81 52727.61 88888.00 2007-09-18 22:26:21.906 261 18248.38 28.90 52727.73 88888.00 2007-09-18 22:26:22.406 261 18248.56 28.93 52727.79 88888.00 2007-09-18 22:26:22.906 261 18248.53 28.93 52727.84 88888.00 2007-09-18 22:26:23.406 261 18248.58 28.90 52727.79 88888.00 2007-09-18 22:26:23.906 261 18248.60 28.90 52727.75 88888.00 2007-09-18 22:26:24.406 261 18248.58 28.95 52727.68 88888.00 2007-09-18 22:26:24.906 261 18248.55 28.89 52727.70 88888.00 2007-09-18 22:26:25.406 261 18248.56 28.87 52727.75 88888.00 2007-09-18 22:26:25.906 261 18248.54 28.87 52727.60 88888.00 2007-09-18 22:26:26.406 261 18248.44 28.88 52727.61 88888.00 2007-09-18 22:26:26.906 261 18248.43 28.95 52727.67 88888.00 2007-09-18 22:26:27.406 261 18248.34 28.92 52727.69 88888.00 2007-09-18 22:26:27.906 261 18248.37 28.96 52727.68 88888.00 2007-09-18 22:26:28.406 261 18248.39 28.99 52727.70 88888.00 2007-09-18 22:26:28.906 261 18248.34 28.96 52727.66 88888.00 2007-09-18 22:26:29.406 261 18248.42 28.91 52727.64 88888.00 2007-09-18 22:26:29.906 261 18248.53 28.95 52727.60 88888.00 2007-09-18 22:26:30.406 261 18248.49 28.96 52727.60 88888.00 2007-09-18 22:26:30.906 261 18248.40 28.92 52727.53 88888.00 2007-09-18 22:26:31.406 261 18248.30 28.86 52727.47 88888.00 2007-09-18 22:26:31.906 261 18248.21 28.82 52727.56 88888.00 2007-09-18 22:26:32.406 261 18248.18 28.90 52727.60 88888.00 2007-09-18 22:26:32.906 261 18248.26 28.90 52727.56 88888.00 2007-09-18 22:26:33.406 261 18248.37 28.87 52727.59 88888.00 2007-09-18 22:26:33.906 261 18248.43 28.95 52727.67 88888.00 2007-09-18 22:26:34.406 261 18248.43 28.99 52727.68 88888.00 2007-09-18 22:26:34.906 261 18248.45 28.99 52727.64 88888.00 2007-09-18 22:26:35.406 261 18248.30 29.03 52727.53 88888.00 2007-09-18 22:26:35.906 261 18248.26 28.96 52727.56 88888.00 2007-09-18 22:26:36.406 261 18248.23 28.98 52727.66 88888.00 2007-09-18 22:26:36.906 261 18248.11 28.99 52727.66 88888.00 2007-09-18 22:26:37.406 261 18248.21 28.99 52727.61 88888.00 2007-09-18 22:26:37.906 261 18248.13 28.99 52727.57 88888.00 2007-09-18 22:26:38.406 261 18248.40 28.98 52727.54 88888.00 2007-09-18 22:26:38.906 261 18248.49 28.92 52727.56 88888.00 2007-09-18 22:26:39.406 261 18248.51 28.96 52727.62 88888.00 2007-09-18 22:26:39.906 261 18248.42 29.03 52727.58 88888.00 2007-09-18 22:26:40.406 261 18248.31 29.07 52727.45 88888.00 2007-09-18 22:26:40.906 261 18248.32 29.04 52727.49 88888.00 2007-09-18 22:26:41.406 261 18248.23 29.02 52727.50 88888.00 2007-09-18 22:26:41.906 261 18248.20 29.07 52727.43 88888.00 2007-09-18 22:26:42.406 261 18248.18 29.05 52727.35 88888.00 2007-09-18 22:26:42.906 261 18248.27 29.02 52727.38 88888.00 2007-09-18 22:26:43.406 261 18248.29 29.02 52727.57 88888.00 2007-09-18 22:26:43.906 261 18248.24 29.04 52727.57 88888.00 2007-09-18 22:26:44.406 261 18248.29 29.00 52727.58 88888.00 2007-09-18 22:26:44.906 261 18248.24 28.99 52727.67 88888.00 2007-09-18 22:26:45.406 261 18248.28 29.01 52727.64 88888.00 2007-09-18 22:26:45.906 261 18248.30 28.99 52727.56 88888.00 2007-09-18 22:26:46.406 261 18248.42 29.02 52727.66 88888.00 2007-09-18 22:26:46.906 261 18248.69 29.04 52727.75 88888.00 2007-09-18 22:26:47.406 261 18248.62 29.08 52727.71 88888.00 2007-09-18 22:26:47.906 261 18248.41 29.04 52727.60 88888.00 2007-09-18 22:26:48.406 261 18248.48 29.03 52727.56 88888.00 2007-09-18 22:26:48.906 261 18248.39 29.03 52727.59 88888.00 2007-09-18 22:26:49.406 261 18248.20 28.97 52727.50 88888.00 2007-09-18 22:26:49.906 261 18248.22 28.98 52727.52 88888.00 2007-09-18 22:26:50.406 261 18248.38 29.02 52727.48 88888.00 2007-09-18 22:26:50.906 261 18248.48 29.00 52727.54 88888.00 2007-09-18 22:26:51.406 261 18248.40 28.92 52727.60 88888.00 2007-09-18 22:26:51.906 261 18248.38 28.95 52727.64 88888.00 2007-09-18 22:26:52.406 261 18248.35 28.98 52727.61 88888.00 2007-09-18 22:26:52.906 261 18248.37 29.04 52727.68 88888.00 2007-09-18 22:26:53.406 261 18248.30 29.09 52727.75 88888.00 2007-09-18 22:26:53.906 261 18248.28 29.08 52727.64 88888.00 2007-09-18 22:26:54.406 261 18248.29 29.10 52727.71 88888.00 2007-09-18 22:26:54.906 261 18248.29 29.15 52727.69 88888.00 2007-09-18 22:26:55.406 261 18248.30 29.15 52727.69 88888.00 2007-09-18 22:26:55.906 261 18248.33 29.09 52727.71 88888.00 2007-09-18 22:26:56.406 261 18248.29 29.04 52727.71 88888.00 2007-09-18 22:26:56.906 261 18248.50 29.00 52727.70 88888.00 2007-09-18 22:26:57.406 261 18248.46 29.05 52727.77 88888.00 2007-09-18 22:26:57.906 261 18248.42 29.05 52727.79 88888.00 2007-09-18 22:26:58.406 261 18248.59 29.05 52727.75 88888.00 2007-09-18 22:26:58.906 261 18248.46 29.16 52727.73 88888.00 2007-09-18 22:26:59.406 261 18248.50 29.15 52727.62 88888.00 2007-09-18 22:26:59.906 261 18248.65 29.21 52727.55 88888.00 2007-09-18 22:27:00.406 261 18248.72 29.16 52727.62 88888.00 2007-09-18 22:27:00.906 261 18248.62 29.15 52727.68 88888.00 2007-09-18 22:27:01.406 261 18248.56 29.13 52727.67 88888.00 2007-09-18 22:27:01.906 261 18248.61 29.14 52727.67 88888.00 2007-09-18 22:27:02.406 261 18248.66 29.15 52727.65 88888.00 2007-09-18 22:27:02.906 261 18248.69 29.22 52727.55 88888.00 2007-09-18 22:27:03.406 261 18248.61 29.19 52727.66 88888.00 2007-09-18 22:27:03.906 261 18248.56 29.19 52727.65 88888.00 2007-09-18 22:27:04.406 261 18248.63 29.19 52727.54 88888.00 2007-09-18 22:27:04.906 261 18248.64 29.21 52727.43 88888.00 2007-09-18 22:27:05.406 261 18248.74 29.19 52727.46 88888.00 2007-09-18 22:27:05.906 261 18248.86 29.12 52727.38 88888.00 2007-09-18 22:27:06.406 261 18248.89 29.05 52727.45 88888.00 2007-09-18 22:27:06.906 261 18248.85 29.02 52727.52 88888.00 2007-09-18 22:27:07.406 261 18248.91 29.01 52727.47 88888.00 2007-09-18 22:27:07.906 261 18248.88 29.02 52727.42 88888.00 2007-09-18 22:27:08.406 261 18248.64 29.03 52727.50 88888.00 2007-09-18 22:27:08.906 261 18248.64 29.04 52727.62 88888.00 2007-09-18 22:27:09.406 261 18248.69 28.98 52727.66 88888.00 2007-09-18 22:27:09.906 261 18248.77 28.91 52727.73 88888.00 2007-09-18 22:27:10.406 261 18248.77 28.90 52727.75 88888.00 2007-09-18 22:27:10.906 261 18248.80 28.91 52727.70 88888.00 2007-09-18 22:27:11.406 261 18248.77 28.96 52727.65 88888.00 2007-09-18 22:27:11.906 261 18248.87 28.82 52727.66 88888.00 2007-09-18 22:27:12.406 261 18249.05 28.92 52727.58 88888.00 2007-09-18 22:27:12.906 261 18248.91 29.00 52727.56 88888.00 2007-09-18 22:27:13.406 261 18248.83 28.91 52727.60 88888.00 2007-09-18 22:27:13.906 261 18248.87 28.94 52727.57 88888.00 2007-09-18 22:27:14.406 261 18248.96 28.86 52727.53 88888.00 2007-09-18 22:27:14.906 261 18248.94 28.86 52727.58 88888.00 2007-09-18 22:27:15.406 261 18248.91 28.78 52727.64 88888.00 2007-09-18 22:27:15.906 261 18248.85 28.77 52727.61 88888.00 2007-09-18 22:27:16.406 261 18248.87 28.80 52727.55 88888.00 2007-09-18 22:27:16.906 261 18248.93 28.85 52727.41 88888.00 2007-09-18 22:27:17.406 261 18248.93 28.89 52727.50 88888.00 2007-09-18 22:27:17.906 261 18248.95 28.93 52727.49 88888.00 2007-09-18 22:27:18.406 261 18248.87 28.98 52727.44 88888.00 2007-09-18 22:27:18.906 261 18248.84 28.92 52727.45 88888.00 2007-09-18 22:27:19.406 261 18248.85 28.94 52727.45 88888.00 2007-09-18 22:27:19.906 261 18248.89 28.97 52727.60 88888.00 2007-09-18 22:27:20.406 261 18248.89 28.97 52727.71 88888.00 2007-09-18 22:27:20.906 261 18248.95 28.95 52727.75 88888.00 2007-09-18 22:27:21.406 261 18248.95 28.98 52727.69 88888.00 2007-09-18 22:27:21.906 261 18248.95 28.94 52727.72 88888.00 2007-09-18 22:27:22.406 261 18248.96 28.90 52727.73 88888.00 2007-09-18 22:27:22.906 261 18248.99 28.80 52727.73 88888.00 2007-09-18 22:27:23.406 261 18249.02 28.86 52727.76 88888.00 2007-09-18 22:27:23.906 261 18249.02 28.90 52727.73 88888.00 2007-09-18 22:27:24.406 261 18249.06 28.99 52727.64 88888.00 2007-09-18 22:27:24.906 261 18249.05 29.08 52727.71 88888.00 2007-09-18 22:27:25.406 261 18249.18 29.06 52727.79 88888.00 2007-09-18 22:27:25.906 261 18249.21 29.06 52727.77 88888.00 2007-09-18 22:27:26.406 261 18249.10 29.03 52727.68 88888.00 2007-09-18 22:27:26.906 261 18249.21 29.01 52727.57 88888.00 2007-09-18 22:27:27.406 261 18249.28 28.97 52727.56 88888.00 2007-09-18 22:27:27.906 261 18249.29 29.00 52727.65 88888.00 2007-09-18 22:27:28.406 261 18249.34 29.08 52727.60 88888.00 2007-09-18 22:27:28.906 261 18249.31 29.14 52727.72 88888.00 2007-09-18 22:27:29.406 261 18249.21 29.04 52727.84 88888.00 2007-09-18 22:27:29.906 261 18249.07 28.99 52727.82 88888.00 2007-09-18 22:27:30.406 261 18248.99 29.08 52727.81 88888.00 2007-09-18 22:27:30.906 261 18249.11 29.06 52727.93 88888.00 2007-09-18 22:27:31.406 261 18249.11 29.07 52727.92 88888.00 2007-09-18 22:27:31.906 261 18248.96 29.08 52727.82 88888.00 2007-09-18 22:27:32.406 261 18249.08 29.04 52727.79 88888.00 2007-09-18 22:27:32.906 261 18249.08 29.04 52727.82 88888.00 2007-09-18 22:27:33.406 261 18249.02 29.07 52727.89 88888.00 2007-09-18 22:27:33.906 261 18249.29 29.08 52727.96 88888.00 2007-09-18 22:27:34.406 261 18249.19 29.02 52727.94 88888.00 2007-09-18 22:27:34.906 261 18249.27 28.97 52727.82 88888.00 2007-09-18 22:27:35.403 261 18249.22 29.02 52727.83 88888.00 2007-09-18 22:27:35.903 261 18249.13 29.14 52727.84 88888.00 2007-09-18 22:27:36.403 261 18249.11 29.28 52727.85 88888.00 2007-09-18 22:27:36.903 261 18249.05 29.31 52727.77 88888.00 2007-09-18 22:27:37.403 261 18249.00 29.28 52727.66 88888.00 2007-09-18 22:27:37.903 261 18248.96 29.18 52727.73 88888.00 2007-09-18 22:27:38.403 261 18249.06 29.10 52727.81 88888.00 2007-09-18 22:27:38.903 261 18249.14 29.16 52727.79 88888.00 2007-09-18 22:27:39.403 261 18249.05 29.19 52727.73 88888.00 2007-09-18 22:27:39.903 261 18249.04 29.18 52727.77 88888.00 2007-09-18 22:27:40.403 261 18248.99 29.11 52727.77 88888.00 2007-09-18 22:27:40.903 261 18248.99 29.19 52727.76 88888.00 2007-09-18 22:27:41.403 261 18249.04 29.30 52727.75 88888.00 2007-09-18 22:27:41.903 261 18248.97 29.21 52727.84 88888.00 2007-09-18 22:27:42.403 261 18249.07 29.15 52727.85 88888.00 2007-09-18 22:27:42.903 261 18248.96 29.11 52727.89 88888.00 2007-09-18 22:27:43.403 261 18248.91 29.10 52727.90 88888.00 2007-09-18 22:27:43.903 261 18248.85 29.09 52727.87 88888.00 2007-09-18 22:27:44.403 261 18248.91 29.07 52727.89 88888.00 2007-09-18 22:27:44.903 261 18248.99 28.98 52727.90 88888.00 2007-09-18 22:27:45.403 261 18249.04 28.93 52727.88 88888.00 2007-09-18 22:27:45.903 261 18248.97 28.90 52727.88 88888.00 2007-09-18 22:27:46.403 261 18248.95 28.91 52728.01 88888.00 2007-09-18 22:27:46.903 261 18249.05 28.89 52728.02 88888.00 2007-09-18 22:27:47.403 261 18249.10 28.91 52727.91 88888.00 2007-09-18 22:27:47.903 261 18249.08 28.92 52727.88 88888.00 2007-09-18 22:27:48.403 261 18249.09 29.03 52727.83 88888.00 2007-09-18 22:27:48.903 261 18248.95 28.94 52727.92 88888.00 2007-09-18 22:27:49.403 261 18248.92 28.93 52727.88 88888.00 2007-09-18 22:27:49.903 261 18249.21 28.98 52727.85 88888.00 2007-09-18 22:27:50.403 261 18249.30 28.90 52727.92 88888.00 2007-09-18 22:27:50.903 261 18249.28 28.97 52727.94 88888.00 2007-09-18 22:27:51.403 261 18249.24 28.94 52727.85 88888.00 2007-09-18 22:27:51.903 261 18249.22 28.85 52727.93 88888.00 2007-09-18 22:27:52.403 261 18249.15 28.90 52728.04 88888.00 2007-09-18 22:27:52.903 261 18249.17 28.86 52728.02 88888.00 2007-09-18 22:27:53.403 261 18249.05 28.82 52728.07 88888.00 2007-09-18 22:27:53.903 261 18248.76 28.82 52728.11 88888.00 2007-09-18 22:27:54.403 261 18248.92 28.90 52728.15 88888.00 2007-09-18 22:27:54.903 261 18248.89 28.90 52727.93 88888.00 2007-09-18 22:27:55.403 261 18248.76 28.82 52727.81 88888.00 2007-09-18 22:27:55.903 261 18248.77 28.85 52727.75 88888.00 2007-09-18 22:27:56.403 261 18248.67 28.95 52727.80 88888.00 2007-09-18 22:27:56.903 261 18248.73 28.97 52727.80 88888.00 2007-09-18 22:27:57.403 261 18248.94 28.90 52727.76 88888.00 2007-09-18 22:27:57.903 261 18249.00 28.81 52727.70 88888.00 2007-09-18 22:27:58.403 261 18248.96 28.85 52727.71 88888.00 2007-09-18 22:27:58.903 261 18248.84 28.96 52727.70 88888.00 2007-09-18 22:27:59.403 261 18248.77 29.00 52727.76 88888.00 2007-09-18 22:27:59.903 261 18248.88 28.99 52727.83 88888.00 2007-09-18 22:28:00.403 261 18249.02 29.03 52727.80 88888.00 2007-09-18 22:28:00.903 261 18248.95 28.99 52727.80 88888.00 2007-09-18 22:28:01.403 261 18248.80 28.91 52727.83 88888.00 2007-09-18 22:28:01.903 261 18248.82 28.81 52727.94 88888.00 2007-09-18 22:28:02.403 261 18248.88 28.78 52727.93 88888.00 2007-09-18 22:28:02.903 261 18248.83 28.82 52727.96 88888.00 2007-09-18 22:28:03.403 261 18248.78 28.93 52727.96 88888.00 2007-09-18 22:28:03.903 261 18248.75 28.95 52727.88 88888.00 2007-09-18 22:28:04.403 261 18248.81 29.03 52727.87 88888.00 2007-09-18 22:28:04.903 261 18248.86 29.20 52727.99 88888.00 2007-09-18 22:28:05.403 261 18248.82 29.22 52727.94 88888.00 2007-09-18 22:28:05.903 261 18248.76 29.19 52727.84 88888.00 2007-09-18 22:28:06.403 261 18248.81 29.25 52727.89 88888.00 2007-09-18 22:28:06.903 261 18248.82 29.28 52727.91 88888.00 2007-09-18 22:28:07.403 261 18248.83 29.22 52727.88 88888.00 2007-09-18 22:28:07.903 261 18248.88 29.23 52727.93 88888.00 2007-09-18 22:28:08.403 261 18248.87 29.27 52727.92 88888.00 2007-09-18 22:28:08.903 261 18248.81 29.24 52727.85 88888.00 2007-09-18 22:28:09.403 261 18248.75 29.20 52727.82 88888.00 2007-09-18 22:28:09.903 261 18248.66 29.21 52727.84 88888.00 2007-09-18 22:28:10.403 261 18248.63 29.16 52727.88 88888.00 2007-09-18 22:28:10.903 261 18248.60 29.20 52727.83 88888.00 2007-09-18 22:28:11.403 261 18248.67 29.22 52727.81 88888.00 2007-09-18 22:28:11.903 261 18248.74 29.15 52727.82 88888.00 2007-09-18 22:28:12.403 261 18248.65 29.09 52727.84 88888.00 2007-09-18 22:28:12.903 261 18248.58 29.04 52727.80 88888.00 2007-09-18 22:28:13.403 261 18248.61 29.14 52727.88 88888.00 2007-09-18 22:28:13.903 261 18248.65 29.21 52727.82 88888.00 2007-09-18 22:28:14.403 261 18248.70 29.18 52727.78 88888.00 2007-09-18 22:28:14.903 261 18248.84 29.20 52727.72 88888.00 2007-09-18 22:28:15.403 261 18248.74 29.24 52727.75 88888.00 2007-09-18 22:28:15.903 261 18248.71 29.27 52727.79 88888.00 2007-09-18 22:28:16.403 261 18248.80 29.30 52727.78 88888.00 2007-09-18 22:28:16.903 261 18248.67 29.26 52727.75 88888.00 2007-09-18 22:28:17.403 261 18248.75 29.34 52727.81 88888.00 2007-09-18 22:28:17.903 261 18248.85 29.36 52727.89 88888.00 2007-09-18 22:28:18.403 261 18248.77 29.32 52727.87 88888.00 2007-09-18 22:28:18.903 261 18248.69 29.27 52727.75 88888.00 2007-09-18 22:28:19.403 261 18248.80 29.29 52727.76 88888.00 2007-09-18 22:28:19.903 261 18248.69 29.29 52727.72 88888.00 2007-09-18 22:28:20.403 261 18248.58 29.16 52727.71 88888.00 2007-09-18 22:28:20.903 261 18248.48 29.12 52727.83 88888.00 2007-09-18 22:28:21.403 261 18248.66 29.14 52727.81 88888.00 2007-09-18 22:28:21.903 261 18248.84 29.11 52727.89 88888.00 2007-09-18 22:28:22.403 261 18248.78 29.09 52727.92 88888.00 2007-09-18 22:28:22.903 261 18248.78 29.21 52727.83 88888.00 2007-09-18 22:28:23.403 261 18248.92 29.29 52727.84 88888.00 2007-09-18 22:28:23.903 261 18248.92 29.24 52727.87 88888.00 2007-09-18 22:28:24.403 261 18248.86 29.15 52727.85 88888.00 2007-09-18 22:28:24.903 261 18248.73 29.16 52727.76 88888.00 2007-09-18 22:28:25.403 261 18248.77 29.20 52727.80 88888.00 2007-09-18 22:28:25.903 261 18248.88 29.14 52727.76 88888.00 2007-09-18 22:28:26.403 261 18248.80 29.12 52727.79 88888.00 2007-09-18 22:28:26.903 261 18248.71 29.18 52727.79 88888.00 2007-09-18 22:28:27.403 261 18248.88 29.08 52727.80 88888.00 2007-09-18 22:28:27.903 261 18248.94 29.05 52727.71 88888.00 2007-09-18 22:28:28.403 261 18248.78 29.08 52727.75 88888.00 2007-09-18 22:28:28.903 261 18248.73 29.05 52727.76 88888.00 2007-09-18 22:28:29.403 261 18248.73 28.98 52727.85 88888.00 2007-09-18 22:28:29.903 261 18248.67 28.94 52727.92 88888.00 2007-09-18 22:28:30.403 261 18248.77 28.97 52727.91 88888.00 2007-09-18 22:28:30.903 261 18248.86 28.98 52727.88 88888.00 2007-09-18 22:28:31.403 261 18248.74 28.97 52727.81 88888.00 2007-09-18 22:28:31.903 261 18248.73 28.90 52727.77 88888.00 2007-09-18 22:28:32.403 261 18248.85 28.94 52727.82 88888.00 2007-09-18 22:28:32.903 261 18249.19 29.00 52727.77 88888.00 2007-09-18 22:28:33.403 261 18249.16 28.99 52727.75 88888.00 2007-09-18 22:28:33.903 261 18248.97 28.88 52727.82 88888.00 2007-09-18 22:28:34.403 261 18249.00 28.86 52727.87 88888.00 2007-09-18 22:28:34.903 261 18248.87 28.72 52727.72 88888.00 2007-09-18 22:28:35.403 261 18248.86 28.75 52727.70 88888.00 2007-09-18 22:28:35.903 261 18248.97 28.81 52727.68 88888.00 2007-09-18 22:28:36.403 261 18249.04 28.87 52727.79 88888.00 2007-09-18 22:28:36.903 261 18248.98 28.87 52727.85 88888.00 2007-09-18 22:28:37.403 261 18249.04 28.86 52727.81 88888.00 2007-09-18 22:28:37.903 261 18249.03 28.87 52727.73 88888.00 2007-09-18 22:28:38.403 261 18248.88 28.81 52727.77 88888.00 2007-09-18 22:28:38.903 261 18248.97 28.76 52727.81 88888.00 2007-09-18 22:28:39.403 261 18248.99 28.78 52727.80 88888.00 2007-09-18 22:28:39.903 261 18249.02 28.76 52727.80 88888.00 2007-09-18 22:28:40.403 261 18248.99 28.82 52727.81 88888.00 2007-09-18 22:28:40.903 261 18249.04 28.87 52727.77 88888.00 2007-09-18 22:28:41.403 261 18249.04 28.78 52727.80 88888.00 2007-09-18 22:28:41.903 261 18248.95 28.74 52727.82 88888.00 2007-09-18 22:28:42.403 261 18248.96 28.69 52727.91 88888.00 2007-09-18 22:28:42.903 261 18248.83 28.63 52727.84 88888.00 2007-09-18 22:28:43.403 261 18248.95 28.67 52727.82 88888.00 2007-09-18 22:28:43.903 261 18249.16 28.67 52727.88 88888.00 2007-09-18 22:28:44.403 261 18249.17 28.66 52727.85 88888.00 2007-09-18 22:28:44.903 261 18248.99 28.71 52727.82 88888.00 2007-09-18 22:28:45.403 261 18249.05 28.74 52727.80 88888.00 2007-09-18 22:28:45.903 261 18248.98 28.59 52727.73 88888.00 2007-09-18 22:28:46.403 261 18248.97 28.60 52727.73 88888.00 2007-09-18 22:28:46.903 261 18249.07 28.62 52727.72 88888.00 2007-09-18 22:28:47.403 261 18249.00 28.60 52727.85 88888.00 2007-09-18 22:28:47.903 261 18248.93 28.69 52727.83 88888.00 2007-09-18 22:28:48.403 261 18248.85 28.71 52727.77 88888.00 2007-09-18 22:28:48.903 261 18248.85 28.71 52727.80 88888.00 2007-09-18 22:28:49.403 261 18249.05 28.72 52727.79 88888.00 2007-09-18 22:28:49.903 261 18249.14 28.76 52727.79 88888.00 2007-09-18 22:28:50.403 261 18249.05 28.77 52727.92 88888.00 2007-09-18 22:28:50.903 261 18249.04 28.79 52727.92 88888.00 2007-09-18 22:28:51.403 261 18249.00 28.81 52728.05 88888.00 2007-09-18 22:28:51.903 261 18249.05 28.76 52728.07 88888.00 2007-09-18 22:28:52.403 261 18249.24 28.76 52728.04 88888.00 2007-09-18 22:28:52.903 261 18249.29 28.76 52727.95 88888.00 2007-09-18 22:28:53.403 261 18249.25 28.73 52728.02 88888.00 2007-09-18 22:28:53.903 261 18249.13 28.79 52728.14 88888.00 2007-09-18 22:28:54.403 261 18249.17 28.80 52728.10 88888.00 2007-09-18 22:28:54.903 261 18249.19 28.74 52728.01 88888.00 2007-09-18 22:28:55.403 261 18249.09 28.77 52727.92 88888.00 2007-09-18 22:28:55.903 261 18248.99 28.82 52727.92 88888.00 2007-09-18 22:28:56.403 261 18249.09 28.87 52727.90 88888.00 2007-09-18 22:28:56.903 261 18249.02 28.84 52727.81 88888.00 2007-09-18 22:28:57.403 261 18249.14 28.87 52727.83 88888.00 2007-09-18 22:28:57.903 261 18249.11 28.91 52727.76 88888.00 2007-09-18 22:28:58.403 261 18249.02 28.85 52727.72 88888.00 2007-09-18 22:28:58.903 261 18249.00 28.84 52727.82 88888.00 2007-09-18 22:28:59.403 261 18248.95 28.85 52727.85 88888.00 2007-09-18 22:28:59.903 261 18249.21 28.81 52727.77 88888.00 2007-09-18 22:29:00.403 261 18249.19 28.91 52727.69 88888.00 2007-09-18 22:29:00.903 261 18249.07 28.85 52727.72 88888.00 2007-09-18 22:29:01.403 261 18249.16 28.84 52727.77 88888.00 2007-09-18 22:29:01.903 261 18249.09 28.87 52727.73 88888.00 2007-09-18 22:29:02.403 261 18249.15 28.84 52727.77 88888.00 2007-09-18 22:29:02.903 261 18249.07 28.82 52727.75 88888.00 2007-09-18 22:29:03.403 261 18249.00 28.82 52727.69 88888.00 2007-09-18 22:29:03.903 261 18249.00 28.86 52727.58 88888.00 2007-09-18 22:29:04.403 261 18249.00 28.95 52727.52 88888.00 2007-09-18 22:29:04.903 261 18249.06 29.00 52727.54 88888.00 2007-09-18 22:29:05.403 261 18248.88 29.05 52727.60 88888.00 2007-09-18 22:29:05.903 261 18248.83 29.01 52727.58 88888.00 2007-09-18 22:29:06.403 261 18248.88 28.96 52727.66 88888.00 2007-09-18 22:29:06.903 261 18248.91 28.92 52727.54 88888.00 2007-09-18 22:29:07.403 261 18249.13 28.89 52727.54 88888.00 2007-09-18 22:29:07.903 261 18249.04 28.88 52727.60 88888.00 2007-09-18 22:29:08.403 261 18248.96 28.89 52727.65 88888.00 2007-09-18 22:29:08.903 261 18249.00 28.94 52727.62 88888.00 2007-09-18 22:29:09.403 261 18249.02 28.97 52727.70 88888.00 2007-09-18 22:29:09.903 261 18249.04 28.95 52727.79 88888.00 2007-09-18 22:29:10.403 261 18249.00 28.87 52727.89 88888.00 2007-09-18 22:29:10.903 261 18248.97 28.93 52727.87 88888.00 2007-09-18 22:29:11.403 261 18249.00 28.90 52727.91 88888.00 2007-09-18 22:29:11.903 261 18249.00 28.84 52727.82 88888.00 2007-09-18 22:29:12.403 261 18248.98 28.96 52727.87 88888.00 2007-09-18 22:29:12.903 261 18248.86 28.98 52728.02 88888.00 2007-09-18 22:29:13.403 261 18248.87 29.05 52728.00 88888.00 2007-09-18 22:29:13.903 261 18248.92 28.96 52727.95 88888.00 2007-09-18 22:29:14.403 261 18248.83 28.91 52727.91 88888.00 2007-09-18 22:29:14.903 261 18248.92 28.94 52727.96 88888.00 2007-09-18 22:29:15.403 261 18249.02 28.93 52727.94 88888.00 2007-09-18 22:29:15.903 261 18249.03 28.96 52727.96 88888.00 2007-09-18 22:29:16.403 261 18249.05 28.98 52727.85 88888.00 2007-09-18 22:29:16.903 261 18249.05 28.92 52727.72 88888.00 2007-09-18 22:29:17.403 261 18248.95 28.86 52727.82 88888.00 2007-09-18 22:29:17.903 261 18248.83 28.86 52727.91 88888.00 2007-09-18 22:29:18.403 261 18248.93 28.87 52727.88 88888.00 2007-09-18 22:29:18.903 261 18248.98 29.01 52727.85 88888.00 2007-09-18 22:29:19.403 261 18248.85 29.07 52727.88 88888.00 2007-09-18 22:29:19.903 261 18248.70 29.06 52727.83 88888.00 2007-09-18 22:29:20.403 261 18248.73 28.99 52727.71 88888.00 2007-09-18 22:29:20.903 261 18248.83 28.92 52727.83 88888.00 2007-09-18 22:29:21.403 261 18248.92 28.86 52727.70 88888.00 2007-09-18 22:29:21.903 261 18248.96 28.97 52727.65 88888.00 2007-09-18 22:29:22.403 261 18248.82 29.06 52727.71 88888.00 2007-09-18 22:29:22.903 261 18248.83 28.99 52727.81 88888.00 2007-09-18 22:29:23.403 261 18248.81 28.91 52727.82 88888.00 2007-09-18 22:29:23.903 261 18248.87 28.92 52727.76 88888.00 2007-09-18 22:29:24.403 261 18248.77 29.01 52727.90 88888.00 2007-09-18 22:29:24.903 261 18248.62 29.06 52727.87 88888.00 2007-09-18 22:29:25.403 261 18248.72 29.12 52727.82 88888.00 2007-09-18 22:29:25.903 261 18248.89 29.07 52727.88 88888.00 2007-09-18 22:29:26.403 261 18249.07 29.00 52727.84 88888.00 2007-09-18 22:29:26.903 261 18249.06 29.00 52727.85 88888.00 2007-09-18 22:29:27.403 261 18248.95 29.12 52727.82 88888.00 2007-09-18 22:29:27.903 261 18248.88 29.14 52727.90 88888.00 2007-09-18 22:29:28.403 261 18248.83 29.09 52727.89 88888.00 2007-09-18 22:29:28.903 261 18248.83 29.07 52727.83 88888.00 2007-09-18 22:29:29.403 261 18248.73 29.09 52727.76 88888.00 2007-09-18 22:29:29.903 261 18248.67 29.13 52727.70 88888.00 2007-09-18 22:29:30.403 261 18248.61 29.11 52727.77 88888.00 2007-09-18 22:29:30.903 261 18248.66 29.12 52727.81 88888.00 2007-09-18 22:29:31.403 261 18248.70 29.06 52727.91 88888.00 2007-09-18 22:29:31.903 261 18248.72 29.06 52727.98 88888.00 2007-09-18 22:29:32.403 261 18248.77 29.04 52727.88 88888.00 2007-09-18 22:29:32.903 261 18248.78 29.09 52727.78 88888.00 2007-09-18 22:29:33.403 261 18248.73 29.15 52727.78 88888.00 2007-09-18 22:29:33.903 261 18248.75 29.16 52727.80 88888.00 2007-09-18 22:29:34.403 261 18248.75 29.22 52727.87 88888.00 2007-09-18 22:29:34.903 261 18248.74 29.20 52727.91 88888.00 2007-09-18 22:29:35.403 261 18248.81 29.09 52727.91 88888.00 2007-09-18 22:29:35.903 261 18248.82 29.15 52727.91 88888.00 2007-09-18 22:29:36.403 261 18248.87 29.18 52728.02 88888.00 2007-09-18 22:29:36.903 261 18248.80 29.23 52727.94 88888.00 2007-09-18 22:29:37.403 261 18248.60 29.22 52727.84 88888.00 2007-09-18 22:29:37.903 261 18248.70 29.28 52727.82 88888.00 2007-09-18 22:29:38.403 261 18248.75 29.23 52727.82 88888.00 2007-09-18 22:29:38.903 261 18248.77 29.11 52727.88 88888.00 2007-09-18 22:29:39.403 261 18248.77 29.10 52727.85 88888.00 2007-09-18 22:29:39.903 261 18248.85 29.04 52727.87 88888.00 2007-09-18 22:29:40.403 261 18248.88 29.02 52727.82 88888.00 2007-09-18 22:29:40.903 261 18248.93 28.98 52727.75 88888.00 2007-09-18 22:29:41.403 261 18248.95 28.92 52727.82 88888.00 2007-09-18 22:29:41.903 261 18248.87 28.91 52727.94 88888.00 2007-09-18 22:29:42.403 261 18248.83 28.99 52727.96 88888.00 2007-09-18 22:29:42.903 261 18248.78 29.04 52728.01 88888.00 2007-09-18 22:29:43.403 261 18248.75 29.07 52727.98 88888.00 2007-09-18 22:29:43.903 261 18248.74 29.09 52727.91 88888.00 2007-09-18 22:29:44.403 261 18248.74 29.00 52727.98 88888.00 2007-09-18 22:29:44.903 261 18248.88 28.91 52728.01 88888.00 2007-09-18 22:29:45.403 261 18248.89 29.00 52727.93 88888.00 2007-09-18 22:29:45.903 261 18249.00 29.06 52727.90 88888.00 2007-09-18 22:29:46.403 261 18249.11 29.07 52727.85 88888.00 2007-09-18 22:29:46.903 261 18248.92 29.03 52727.90 88888.00 2007-09-18 22:29:47.403 261 18248.82 29.05 52727.93 88888.00 2007-09-18 22:29:47.903 261 18248.95 29.05 52727.93 88888.00 2007-09-18 22:29:48.403 261 18249.09 29.02 52728.16 88888.00 2007-09-18 22:29:48.903 261 18249.28 29.02 52728.00 88888.00 2007-09-18 22:29:49.403 261 18249.29 29.03 52727.85 88888.00 2007-09-18 22:29:49.903 261 18249.28 29.01 52727.77 88888.00 2007-09-18 22:29:50.403 261 18249.24 28.97 52727.84 88888.00 2007-09-18 22:29:50.903 261 18249.18 28.93 52727.80 88888.00 2007-09-18 22:29:51.403 261 18249.04 28.95 52727.81 88888.00 2007-09-18 22:29:51.903 261 18248.97 28.99 52727.87 88888.00 2007-09-18 22:29:52.403 261 18249.13 29.00 52727.83 88888.00 2007-09-18 22:29:52.903 261 18249.07 29.05 52727.89 88888.00 2007-09-18 22:29:53.403 261 18249.04 29.11 52727.78 88888.00 2007-09-18 22:29:53.903 261 18249.15 29.04 52727.77 88888.00 2007-09-18 22:29:54.403 261 18249.13 29.01 52727.90 88888.00 2007-09-18 22:29:54.903 261 18249.27 29.01 52727.96 88888.00 2007-09-18 22:29:55.403 261 18249.19 29.03 52727.95 88888.00 2007-09-18 22:29:55.903 261 18249.20 29.14 52728.00 88888.00 2007-09-18 22:29:56.403 261 18249.21 29.10 52727.94 88888.00 2007-09-18 22:29:56.903 261 18249.30 29.07 52727.99 88888.00 2007-09-18 22:29:57.403 261 18249.24 29.03 52727.92 88888.00 2007-09-18 22:29:57.903 261 18249.21 29.10 52727.90 88888.00 2007-09-18 22:29:58.403 261 18249.35 29.20 52727.84 88888.00 2007-09-18 22:29:58.903 261 18249.27 29.21 52727.87 88888.00 2007-09-18 22:29:59.403 261 18249.36 29.15 52727.89 88888.00 2007-09-18 22:29:59.903 261 18249.29 29.15 52727.81 88888.00 2007-09-18 22:30:00.403 261 18249.17 29.02 52727.84 88888.00 2007-09-18 22:30:00.903 261 18249.08 28.89 52728.00 88888.00 2007-09-18 22:30:01.403 261 18249.20 28.89 52728.08 88888.00 2007-09-18 22:30:01.903 261 18249.28 28.98 52728.07 88888.00 2007-09-18 22:30:02.403 261 18249.25 28.94 52727.94 88888.00 2007-09-18 22:30:02.903 261 18249.36 28.98 52727.90 88888.00 2007-09-18 22:30:03.403 261 18249.54 29.01 52727.94 88888.00 2007-09-18 22:30:03.903 261 18249.43 28.95 52727.94 88888.00 2007-09-18 22:30:04.403 261 18249.28 28.93 52728.02 88888.00 2007-09-18 22:30:04.903 261 18249.30 28.85 52728.00 88888.00 2007-09-18 22:30:05.403 261 18249.27 28.88 52727.89 88888.00 2007-09-18 22:30:05.903 261 18249.25 28.84 52727.87 88888.00 2007-09-18 22:30:06.403 261 18249.20 28.85 52727.89 88888.00 2007-09-18 22:30:06.903 261 18249.11 28.81 52727.81 88888.00 2007-09-18 22:30:07.403 261 18249.08 28.84 52727.88 88888.00 2007-09-18 22:30:07.903 261 18249.13 28.82 52727.90 88888.00 2007-09-18 22:30:08.403 261 18249.32 28.73 52727.87 88888.00 2007-09-18 22:30:08.903 261 18249.32 28.71 52727.88 88888.00 2007-09-18 22:30:09.403 261 18249.32 28.76 52727.89 88888.00 2007-09-18 22:30:09.903 261 18249.19 28.78 52727.96 88888.00 2007-09-18 22:30:10.403 261 18249.15 28.91 52727.95 88888.00 2007-09-18 22:30:10.903 261 18249.13 28.92 52727.96 88888.00 2007-09-18 22:30:11.403 261 18249.20 28.85 52727.98 88888.00 2007-09-18 22:30:11.903 261 18249.09 28.82 52728.03 88888.00 2007-09-18 22:30:12.403 261 18248.97 28.85 52728.08 88888.00 2007-09-18 22:30:12.903 261 18248.95 28.89 52728.11 88888.00 2007-09-18 22:30:13.403 261 18249.10 28.84 52727.98 88888.00 2007-09-18 22:30:13.903 261 18249.09 28.84 52728.01 88888.00 2007-09-18 22:30:14.403 261 18249.09 28.81 52728.08 88888.00 2007-09-18 22:30:14.903 261 18249.10 28.80 52728.00 88888.00 2007-09-18 22:30:15.403 261 18249.13 28.75 52727.99 88888.00 2007-09-18 22:30:15.903 261 18249.25 28.71 52728.05 88888.00 2007-09-18 22:30:16.403 261 18249.18 28.66 52728.06 88888.00 2007-09-18 22:30:16.903 261 18249.05 28.66 52728.08 88888.00 2007-09-18 22:30:17.403 261 18249.16 28.62 52728.17 88888.00 2007-09-18 22:30:17.903 261 18249.32 28.63 52728.23 88888.00 2007-09-18 22:30:18.403 261 18249.27 28.69 52728.28 88888.00 2007-09-18 22:30:18.903 261 18249.24 28.81 52728.23 88888.00 2007-09-18 22:30:19.403 261 18249.31 28.78 52728.07 88888.00 2007-09-18 22:30:19.903 261 18249.36 28.84 52728.10 88888.00 2007-09-18 22:30:20.403 261 18249.30 28.86 52727.98 88888.00 2007-09-18 22:30:20.903 261 18249.26 28.92 52727.94 88888.00 2007-09-18 22:30:21.403 261 18249.13 28.87 52727.98 88888.00 2007-09-18 22:30:21.903 261 18249.18 28.92 52728.00 88888.00 2007-09-18 22:30:22.403 261 18249.17 28.97 52727.98 88888.00 2007-09-18 22:30:22.903 261 18249.07 28.98 52728.03 88888.00 2007-09-18 22:30:23.403 261 18249.15 28.97 52728.07 88888.00 2007-09-18 22:30:23.903 261 18249.34 28.98 52728.07 88888.00 2007-09-18 22:30:24.403 261 18249.28 28.91 52728.04 88888.00 2007-09-18 22:30:24.903 261 18249.05 29.02 52728.00 88888.00 2007-09-18 22:30:25.403 261 18248.99 29.06 52727.93 88888.00 2007-09-18 22:30:25.903 261 18249.08 29.02 52727.95 88888.00 2007-09-18 22:30:26.403 261 18249.10 29.06 52727.98 88888.00 2007-09-18 22:30:26.903 261 18249.16 29.01 52727.82 88888.00 2007-09-18 22:30:27.403 261 18249.13 29.01 52727.90 88888.00 2007-09-18 22:30:27.903 261 18249.20 28.99 52727.99 88888.00 2007-09-18 22:30:28.403 261 18249.10 28.98 52727.95 88888.00 2007-09-18 22:30:28.903 261 18248.98 28.99 52728.08 88888.00 2007-09-18 22:30:29.403 261 18249.13 29.09 52728.07 88888.00 2007-09-18 22:30:29.903 261 18249.13 29.07 52728.03 88888.00 2007-09-18 22:30:30.403 261 18249.03 29.00 52727.99 88888.00 2007-09-18 22:30:30.903 261 18249.05 29.02 52727.95 88888.00 2007-09-18 22:30:31.403 261 18249.14 29.08 52727.92 88888.00 2007-09-18 22:30:31.903 261 18249.05 29.00 52728.01 88888.00 2007-09-18 22:30:32.403 261 18249.02 28.94 52728.08 88888.00 2007-09-18 22:30:32.903 261 18248.94 29.00 52728.03 88888.00 2007-09-18 22:30:33.403 261 18248.98 28.97 52728.06 88888.00 2007-09-18 22:30:33.903 261 18249.00 28.95 52728.12 88888.00 2007-09-18 22:30:34.403 261 18249.02 29.04 52728.23 88888.00 2007-09-18 22:30:34.903 261 18249.08 29.01 52728.14 88888.00 2007-09-18 22:30:35.403 261 18249.06 28.99 52728.16 88888.00 2007-09-18 22:30:35.903 261 18249.06 29.08 52728.07 88888.00 2007-09-18 22:30:36.403 261 18249.09 29.22 52727.99 88888.00 2007-09-18 22:30:36.903 261 18249.03 29.20 52728.03 88888.00 2007-09-18 22:30:37.403 261 18248.99 29.13 52728.14 88888.00 2007-09-18 22:30:37.903 261 18248.94 29.18 52728.07 88888.00 2007-09-18 22:30:38.403 261 18248.96 29.20 52727.91 88888.00 2007-09-18 22:30:38.903 261 18248.87 29.27 52728.00 88888.00 2007-09-18 22:30:39.403 261 18248.98 29.24 52728.05 88888.00 2007-09-18 22:30:39.903 261 18248.96 29.26 52728.00 88888.00 2007-09-18 22:30:40.403 261 18248.95 29.27 52727.98 88888.00 2007-09-18 22:30:40.903 261 18249.08 29.22 52727.99 88888.00 2007-09-18 22:30:41.403 261 18248.98 29.20 52728.01 88888.00 2007-09-18 22:30:41.903 261 18249.04 29.22 52727.87 88888.00 2007-09-18 22:30:42.403 261 18249.08 29.21 52727.84 88888.00 2007-09-18 22:30:42.903 261 18249.10 29.16 52727.91 88888.00 2007-09-18 22:30:43.403 261 18249.10 29.18 52727.83 88888.00 2007-09-18 22:30:43.903 261 18249.13 29.21 52727.75 88888.00 2007-09-18 22:30:44.403 261 18249.18 29.20 52727.80 88888.00 2007-09-18 22:30:44.903 261 18249.08 29.24 52727.82 88888.00 2007-09-18 22:30:45.403 261 18249.00 29.24 52727.85 88888.00 2007-09-18 22:30:45.903 261 18248.92 29.20 52727.90 88888.00 2007-09-18 22:30:46.403 261 18248.85 29.12 52727.88 88888.00 2007-09-18 22:30:46.903 261 18249.02 29.10 52727.94 88888.00 2007-09-18 22:30:47.403 261 18249.11 29.13 52727.83 88888.00 2007-09-18 22:30:47.903 261 18249.19 29.15 52727.65 88888.00 2007-09-18 22:30:48.403 261 18249.13 29.20 52727.72 88888.00 2007-09-18 22:30:48.903 261 18249.08 29.21 52727.83 88888.00 2007-09-18 22:30:49.403 261 18249.27 29.24 52727.94 88888.00 2007-09-18 22:30:49.903 261 18249.20 29.26 52727.98 88888.00 2007-09-18 22:30:50.403 261 18249.17 29.21 52727.95 88888.00 2007-09-18 22:30:50.903 261 18249.21 29.19 52727.92 88888.00 2007-09-18 22:30:51.403 261 18249.25 29.26 52727.89 88888.00 2007-09-18 22:30:51.903 261 18249.22 29.31 52727.71 88888.00 2007-09-18 22:30:52.403 261 18249.27 29.30 52727.76 88888.00 2007-09-18 22:30:52.903 261 18249.38 29.33 52727.77 88888.00 2007-09-18 22:30:53.403 261 18249.31 29.27 52727.81 88888.00 2007-09-18 22:30:53.903 261 18249.16 29.21 52727.79 88888.00 2007-09-18 22:30:54.403 261 18249.08 29.24 52727.73 88888.00 2007-09-18 22:30:54.903 261 18249.20 29.27 52727.76 88888.00 2007-09-18 22:30:55.403 261 18249.25 29.25 52727.90 88888.00 2007-09-18 22:30:55.903 261 18249.25 29.21 52728.05 88888.00 2007-09-18 22:30:56.403 261 18249.14 29.15 52728.01 88888.00 2007-09-18 22:30:56.903 261 18249.20 29.23 52727.99 88888.00 2007-09-18 22:30:57.403 261 18249.30 29.25 52727.91 88888.00 2007-09-18 22:30:57.903 261 18249.29 29.24 52727.92 88888.00 2007-09-18 22:30:58.403 261 18249.24 29.21 52727.88 88888.00 2007-09-18 22:30:58.903 261 18249.25 29.16 52727.94 88888.00 2007-09-18 22:30:59.403 261 18249.32 29.16 52728.01 88888.00 2007-09-18 22:30:59.903 261 18249.36 29.21 52728.08 88888.00 2007-09-18 22:31:00.403 261 18249.30 29.16 52728.08 88888.00 2007-09-18 22:31:00.903 261 18249.35 29.24 52728.04 88888.00 2007-09-18 22:31:01.403 261 18249.46 29.28 52727.99 88888.00 2007-09-18 22:31:01.903 261 18249.31 29.28 52727.93 88888.00 2007-09-18 22:31:02.403 261 18249.38 29.19 52727.90 88888.00 2007-09-18 22:31:02.903 261 18249.51 29.21 52727.83 88888.00 2007-09-18 22:31:03.403 261 18249.52 29.20 52727.88 88888.00 2007-09-18 22:31:03.903 261 18249.39 29.13 52727.89 88888.00 2007-09-18 22:31:04.403 261 18249.32 29.12 52727.96 88888.00 2007-09-18 22:31:04.903 261 18249.37 29.20 52727.99 88888.00 2007-09-18 22:31:05.403 261 18249.45 29.22 52727.95 88888.00 2007-09-18 22:31:05.903 261 18249.48 29.21 52727.89 88888.00 2007-09-18 22:31:06.403 261 18249.37 29.22 52727.92 88888.00 2007-09-18 22:31:06.903 261 18249.34 29.22 52727.88 88888.00 2007-09-18 22:31:07.403 261 18249.31 29.28 52727.99 88888.00 2007-09-18 22:31:07.903 261 18249.24 29.23 52727.96 88888.00 2007-09-18 22:31:08.403 261 18249.21 29.09 52727.91 88888.00 2007-09-18 22:31:08.903 261 18249.15 29.10 52727.85 88888.00 2007-09-18 22:31:09.403 261 18249.18 29.15 52727.82 88888.00 2007-09-18 22:31:09.903 261 18249.24 29.15 52727.85 88888.00 2007-09-18 22:31:10.403 261 18249.18 29.14 52727.85 88888.00 2007-09-18 22:31:10.903 261 18249.16 29.15 52727.88 88888.00 2007-09-18 22:31:11.403 261 18249.15 29.09 52728.00 88888.00 2007-09-18 22:31:11.903 261 18249.35 28.91 52728.18 88888.00 2007-09-18 22:31:12.403 261 18249.38 28.95 52728.17 88888.00 2007-09-18 22:31:12.903 261 18249.34 28.99 52728.16 88888.00 2007-09-18 22:31:13.403 261 18249.42 28.93 52728.17 88888.00 2007-09-18 22:31:13.903 261 18249.30 28.88 52728.26 88888.00 2007-09-18 22:31:14.403 261 18249.32 28.96 52728.26 88888.00 2007-09-18 22:31:14.903 261 18249.38 29.00 52728.24 88888.00 2007-09-18 22:31:15.403 261 18249.48 28.98 52728.26 88888.00 2007-09-18 22:31:15.903 261 18249.51 28.96 52728.26 88888.00 2007-09-18 22:31:16.403 261 18249.49 28.95 52728.13 88888.00 2007-09-18 22:31:16.903 261 18249.54 28.99 52728.03 88888.00 2007-09-18 22:31:17.403 261 18249.52 28.96 52728.08 88888.00 2007-09-18 22:31:17.903 261 18249.57 28.96 52728.22 88888.00 2007-09-18 22:31:18.403 261 18249.50 29.04 52728.12 88888.00 2007-09-18 22:31:18.903 261 18249.46 29.05 52728.19 88888.00 2007-09-18 22:31:19.403 261 18249.52 29.07 52728.13 88888.00 2007-09-18 22:31:19.903 261 18249.54 29.02 52728.06 88888.00 2007-09-18 22:31:20.403 261 18249.53 28.99 52728.15 88888.00 2007-09-18 22:31:20.903 261 18249.61 29.03 52728.20 88888.00 2007-09-18 22:31:21.403 261 18249.58 29.04 52728.27 88888.00 2007-09-18 22:31:21.903 261 18249.46 29.02 52728.27 88888.00 2007-09-18 22:31:22.403 261 18249.46 29.00 52728.35 88888.00 2007-09-18 22:31:22.903 261 18249.35 29.08 52728.31 88888.00 2007-09-18 22:31:23.403 261 18249.40 29.08 52728.23 88888.00 2007-09-18 22:31:23.903 261 18249.42 29.18 52728.17 88888.00 2007-09-18 22:31:24.403 261 18249.45 29.28 52728.17 88888.00 2007-09-18 22:31:24.903 261 18249.52 29.29 52728.34 88888.00 2007-09-18 22:31:25.403 261 18249.59 29.11 52728.15 88888.00 2007-09-18 22:31:25.903 261 18249.45 29.09 52727.99 88888.00 2007-09-18 22:31:26.403 261 18249.27 29.07 52728.00 88888.00 2007-09-18 22:31:26.903 261 18249.25 29.07 52728.08 88888.00 2007-09-18 22:31:27.403 261 18249.26 29.10 52728.28 88888.00 2007-09-18 22:31:27.903 261 18249.35 29.10 52728.18 88888.00 2007-09-18 22:31:28.403 261 18249.46 29.13 52728.11 88888.00 2007-09-18 22:31:28.903 261 18249.41 29.15 52728.03 88888.00 2007-09-18 22:31:29.403 261 18249.35 29.24 52728.11 88888.00 2007-09-18 22:31:29.903 261 18249.42 29.13 52728.13 88888.00 2007-09-18 22:31:30.403 261 18249.48 29.11 52728.12 88888.00 2007-09-18 22:31:30.903 261 18249.48 29.20 52728.18 88888.00 2007-09-18 22:31:31.403 261 18249.51 29.24 52728.20 88888.00 2007-09-18 22:31:31.903 261 18249.41 29.18 52728.25 88888.00 2007-09-18 22:31:32.403 261 18249.38 29.13 52728.16 88888.00 2007-09-18 22:31:32.903 261 18249.31 29.06 52728.08 88888.00 2007-09-18 22:31:33.403 261 18249.40 29.01 52728.13 88888.00 2007-09-18 22:31:33.903 261 18249.41 29.02 52728.08 88888.00 2007-09-18 22:31:34.403 261 18249.40 29.04 52728.06 88888.00 2007-09-18 22:31:34.903 261 18249.43 29.09 52728.13 88888.00 2007-09-18 22:31:35.403 261 18249.56 29.12 52728.08 88888.00 2007-09-18 22:31:35.903 261 18249.57 29.18 52728.01 88888.00 2007-09-18 22:31:36.403 261 18249.59 29.18 52728.01 88888.00 2007-09-18 22:31:36.903 261 18249.63 29.13 52728.04 88888.00 2007-09-18 22:31:37.403 261 18249.63 29.20 52728.10 88888.00 2007-09-18 22:31:37.903 261 18249.57 29.20 52728.12 88888.00 2007-09-18 22:31:38.403 261 18249.50 29.14 52728.02 88888.00 2007-09-18 22:31:38.903 261 18249.49 29.13 52728.06 88888.00 2007-09-18 22:31:39.403 261 18249.45 29.09 52728.10 88888.00 2007-09-18 22:31:39.903 261 18249.47 29.09 52728.07 88888.00 2007-09-18 22:31:40.403 261 18249.53 29.10 52728.05 88888.00 2007-09-18 22:31:40.903 261 18249.46 29.14 52727.96 88888.00 2007-09-18 22:31:41.403 261 18249.38 29.14 52728.08 88888.00 2007-09-18 22:31:41.903 261 18249.38 29.08 52728.20 88888.00 2007-09-18 22:31:42.403 261 18249.32 29.08 52728.13 88888.00 2007-09-18 22:31:42.903 261 18249.13 29.14 52728.01 88888.00 2007-09-18 22:31:43.403 261 18249.25 29.20 52727.99 88888.00 2007-09-18 22:31:43.903 261 18249.42 29.23 52728.08 88888.00 2007-09-18 22:31:44.403 261 18249.30 29.26 52728.17 88888.00 2007-09-18 22:31:44.903 261 18249.47 29.33 52728.02 88888.00 2007-09-18 22:31:45.403 261 18249.47 29.30 52727.98 88888.00 2007-09-18 22:31:45.903 261 18249.40 29.28 52728.00 88888.00 2007-09-18 22:31:46.403 261 18249.37 29.22 52727.99 88888.00 2007-09-18 22:31:46.903 261 18249.30 29.16 52728.08 88888.00 2007-09-18 22:31:47.403 261 18249.39 29.24 52728.06 88888.00 2007-09-18 22:31:47.903 261 18249.41 29.27 52727.90 88888.00 2007-09-18 22:31:48.403 261 18249.31 29.32 52727.84 88888.00 2007-09-18 22:31:48.903 261 18249.37 29.37 52727.95 88888.00 2007-09-18 22:31:49.403 261 18249.25 29.28 52728.16 88888.00 2007-09-18 22:31:49.903 261 18249.39 29.30 52728.23 88888.00 2007-09-18 22:31:50.403 261 18249.43 29.38 52728.17 88888.00 2007-09-18 22:31:50.903 261 18249.36 29.38 52728.19 88888.00 2007-09-18 22:31:51.403 261 18249.27 29.41 52728.07 88888.00 2007-09-18 22:31:51.903 261 18249.31 29.42 52728.10 88888.00 2007-09-18 22:31:52.403 261 18249.32 29.38 52728.13 88888.00 2007-09-18 22:31:52.903 261 18249.31 29.35 52728.07 88888.00 2007-09-18 22:31:53.403 261 18249.30 29.28 52728.02 88888.00 2007-09-18 22:31:53.903 261 18249.29 29.32 52728.02 88888.00 2007-09-18 22:31:54.403 261 18249.31 29.33 52727.96 88888.00 2007-09-18 22:31:54.903 261 18249.37 29.30 52727.98 88888.00 2007-09-18 22:31:55.403 261 18249.34 29.32 52728.11 88888.00 2007-09-18 22:31:55.903 261 18249.25 29.38 52728.07 88888.00 2007-09-18 22:31:56.403 261 18249.22 29.41 52728.03 88888.00 2007-09-18 22:31:56.903 261 18249.19 29.39 52728.01 88888.00 2007-09-18 22:31:57.403 261 18249.26 29.36 52728.01 88888.00 2007-09-18 22:31:57.903 261 18249.35 29.35 52728.08 88888.00 2007-09-18 22:31:58.403 261 18249.35 29.33 52728.03 88888.00 2007-09-18 22:31:58.903 261 18249.21 29.33 52728.11 88888.00 2007-09-18 22:31:59.403 261 18249.07 29.38 52728.04 88888.00 2007-09-18 22:31:59.903 261 18249.02 29.40 52728.07 88888.00 2007-09-18 22:32:00.403 261 18249.05 29.43 52728.20 88888.00 2007-09-18 22:32:00.903 261 18249.07 29.43 52728.14 88888.00 2007-09-18 22:32:01.403 261 18249.10 29.33 52728.14 88888.00 2007-09-18 22:32:01.903 261 18249.07 29.25 52728.27 88888.00 2007-09-18 22:32:02.403 261 18249.14 29.25 52728.20 88888.00 2007-09-18 22:32:02.903 261 18249.21 29.32 52728.07 88888.00 2007-09-18 22:32:03.403 261 18249.27 29.38 52728.01 88888.00 2007-09-18 22:32:03.903 261 18249.09 29.40 52728.04 88888.00 2007-09-18 22:32:04.403 261 18249.07 29.35 52728.07 88888.00 2007-09-18 22:32:04.903 261 18249.08 29.29 52728.13 88888.00 2007-09-18 22:32:05.403 261 18249.11 29.34 52728.18 88888.00 2007-09-18 22:32:05.903 261 18249.11 29.29 52728.14 88888.00 2007-09-18 22:32:06.403 261 18249.20 29.24 52728.11 88888.00 2007-09-18 22:32:06.903 261 18249.13 29.19 52728.10 88888.00 2007-09-18 22:32:07.403 261 18249.25 29.19 52728.14 88888.00 2007-09-18 22:32:07.903 261 18249.26 29.13 52728.12 88888.00 2007-09-18 22:32:08.403 261 18249.22 29.20 52728.11 88888.00 2007-09-18 22:32:08.903 261 18249.18 29.23 52728.18 88888.00 2007-09-18 22:32:09.403 261 18249.20 29.26 52728.07 88888.00 2007-09-18 22:32:09.903 261 18249.07 29.26 52728.10 88888.00 2007-09-18 22:32:10.403 261 18249.03 29.26 52728.15 88888.00 2007-09-18 22:32:10.903 261 18249.11 29.25 52728.14 88888.00 2007-09-18 22:32:11.403 261 18249.19 29.20 52728.15 88888.00 2007-09-18 22:32:11.903 261 18249.19 29.14 52728.03 88888.00 2007-09-18 22:32:12.403 261 18249.24 29.14 52727.94 88888.00 2007-09-18 22:32:12.903 261 18249.24 29.21 52727.99 88888.00 2007-09-18 22:32:13.403 261 18249.14 29.16 52728.05 88888.00 2007-09-18 22:32:13.903 261 18249.18 29.15 52728.02 88888.00 2007-09-18 22:32:14.403 261 18249.32 29.10 52727.96 88888.00 2007-09-18 22:32:14.903 261 18249.20 29.07 52727.93 88888.00 2007-09-18 22:32:15.403 261 18249.25 29.05 52727.94 88888.00 2007-09-18 22:32:15.903 261 18249.14 29.11 52727.92 88888.00 2007-09-18 22:32:16.403 261 18249.05 29.04 52727.91 88888.00 2007-09-18 22:32:16.903 261 18249.13 29.03 52727.93 88888.00 2007-09-18 22:32:17.403 261 18249.34 29.14 52727.92 88888.00 2007-09-18 22:32:17.903 261 18249.14 29.12 52728.03 88888.00 2007-09-18 22:32:18.403 261 18249.22 29.11 52728.06 88888.00 2007-09-18 22:32:18.903 261 18249.21 29.13 52728.05 88888.00 2007-09-18 22:32:19.403 261 18249.15 29.14 52728.04 88888.00 2007-09-18 22:32:19.903 261 18249.06 29.16 52728.15 88888.00 2007-09-18 22:32:20.403 261 18249.13 29.13 52728.17 88888.00 2007-09-18 22:32:20.903 261 18249.14 29.07 52728.20 88888.00 2007-09-18 22:32:21.403 261 18249.22 29.13 52728.20 88888.00 2007-09-18 22:32:21.903 261 18249.18 29.15 52728.22 88888.00 2007-09-18 22:32:22.403 261 18249.13 29.18 52728.19 88888.00 2007-09-18 22:32:22.903 261 18249.15 29.16 52728.16 88888.00 2007-09-18 22:32:23.403 261 18249.14 29.21 52728.06 88888.00 2007-09-18 22:32:23.903 261 18249.18 29.22 52727.90 88888.00 2007-09-18 22:32:24.403 261 18249.28 29.32 52728.11 88888.00 2007-09-18 22:32:24.903 261 18249.31 29.33 52728.11 88888.00 2007-09-18 22:32:25.403 261 18249.40 29.27 52728.00 88888.00 2007-09-18 22:32:25.903 261 18249.39 29.27 52728.00 88888.00 2007-09-18 22:32:26.403 261 18249.38 29.25 52728.13 88888.00 2007-09-18 22:32:26.903 261 18249.35 29.19 52728.30 88888.00 2007-09-18 22:32:27.403 261 18249.28 29.13 52728.24 88888.00 2007-09-18 22:32:27.903 261 18249.27 29.15 52728.23 88888.00 2007-09-18 22:32:28.403 261 18249.35 29.13 52728.26 88888.00 2007-09-18 22:32:28.903 261 18249.31 29.16 52728.17 88888.00 2007-09-18 22:32:29.403 261 18249.36 29.22 52728.18 88888.00 2007-09-18 22:32:29.903 261 18249.42 29.19 52728.26 88888.00 2007-09-18 22:32:30.403 261 18249.47 29.13 52728.28 88888.00 2007-09-18 22:32:30.903 261 18249.51 29.12 52728.26 88888.00 2007-09-18 22:32:31.403 261 18249.36 29.20 52728.25 88888.00 2007-09-18 22:32:31.903 261 18249.34 29.23 52728.33 88888.00 2007-09-18 22:32:32.403 261 18249.22 29.30 52728.30 88888.00 2007-09-18 22:32:32.903 261 18249.24 29.32 52728.24 88888.00 2007-09-18 22:32:33.403 261 18249.32 29.31 52728.14 88888.00 2007-09-18 22:32:33.903 261 18249.52 29.24 52728.13 88888.00 2007-09-18 22:32:34.403 261 18249.34 29.19 52728.17 88888.00 2007-09-18 22:32:34.903 261 18249.29 29.08 52728.20 88888.00 2007-09-18 22:32:35.403 261 18249.26 29.03 52728.17 88888.00 2007-09-18 22:32:35.903 261 18249.34 28.97 52728.07 88888.00 2007-09-18 22:32:36.403 261 18249.46 29.04 52728.11 88888.00 2007-09-18 22:32:36.903 261 18249.36 29.14 52728.17 88888.00 2007-09-18 22:32:37.403 261 18249.39 29.16 52728.11 88888.00 2007-09-18 22:32:37.903 261 18249.37 29.22 52728.17 88888.00 2007-09-18 22:32:38.403 261 18249.47 29.25 52728.25 88888.00 2007-09-18 22:32:38.903 261 18249.29 29.26 52728.14 88888.00 2007-09-18 22:32:39.403 261 18249.34 29.30 52728.10 88888.00 2007-09-18 22:32:39.903 261 18249.48 29.32 52728.17 88888.00 2007-09-18 22:32:40.403 261 18249.30 29.28 52728.26 88888.00 2007-09-18 22:32:40.903 261 18249.32 29.25 52728.30 88888.00 2007-09-18 22:32:41.403 261 18249.36 29.15 52728.24 88888.00 2007-09-18 22:32:41.903 261 18249.38 29.15 52728.20 88888.00 2007-09-18 22:32:42.403 261 18249.36 29.18 52728.19 88888.00 2007-09-18 22:32:42.903 261 18249.36 29.08 52728.17 88888.00 2007-09-18 22:32:43.403 261 18249.43 29.16 52728.10 88888.00 2007-09-18 22:32:43.903 261 18249.40 29.28 52728.02 88888.00 2007-09-18 22:32:44.403 261 18249.41 29.29 52728.01 88888.00 2007-09-18 22:32:44.903 261 18249.43 29.24 52728.05 88888.00 2007-09-18 22:32:45.403 261 18249.38 29.25 52728.11 88888.00 2007-09-18 22:32:45.903 261 18249.37 29.31 52728.16 88888.00 2007-09-18 22:32:46.403 261 18249.30 29.26 52728.24 88888.00 2007-09-18 22:32:46.903 261 18249.32 29.32 52728.20 88888.00 2007-09-18 22:32:47.403 261 18249.22 29.32 52728.03 88888.00 2007-09-18 22:32:47.903 261 18249.18 29.23 52728.02 88888.00 2007-09-18 22:32:48.403 261 18249.28 29.32 52727.95 88888.00 2007-09-18 22:32:48.903 261 18249.21 29.28 52727.93 88888.00 2007-09-18 22:32:49.403 261 18249.19 29.30 52728.04 88888.00 2007-09-18 22:32:49.903 261 18249.19 29.36 52728.16 88888.00 2007-09-18 22:32:50.403 261 18249.13 29.30 52728.20 88888.00 2007-09-18 22:32:50.903 261 18249.21 29.24 52728.27 88888.00 2007-09-18 22:32:51.403 261 18249.25 29.30 52728.23 88888.00 2007-09-18 22:32:51.903 261 18249.27 29.28 52728.27 88888.00 2007-09-18 22:32:52.403 261 18249.36 29.30 52728.20 88888.00 2007-09-18 22:32:52.903 261 18249.31 29.27 52728.17 88888.00 2007-09-18 22:32:53.403 261 18249.22 29.25 52728.14 88888.00 2007-09-18 22:32:53.903 261 18249.24 29.29 52728.15 88888.00 2007-09-18 22:32:54.403 261 18249.18 29.25 52728.10 88888.00 2007-09-18 22:32:54.903 261 18249.14 29.28 52728.00 88888.00 2007-09-18 22:32:55.403 261 18249.18 29.22 52728.03 88888.00 2007-09-18 22:32:55.903 261 18249.28 29.18 52728.05 88888.00 2007-09-18 22:32:56.403 261 18249.46 29.29 52728.03 88888.00 2007-09-18 22:32:56.903 261 18249.46 29.24 52728.13 88888.00 2007-09-18 22:32:57.403 261 18249.28 29.18 52728.18 88888.00 2007-09-18 22:32:57.903 261 18249.21 29.30 52728.08 88888.00 2007-09-18 22:32:58.403 261 18249.25 29.33 52728.05 88888.00 2007-09-18 22:32:58.903 261 18249.22 29.27 52728.00 88888.00 2007-09-18 22:32:59.403 261 18249.22 29.28 52727.95 88888.00 2007-09-18 22:32:59.903 261 18249.26 29.34 52727.95 88888.00 2007-09-18 22:33:00.403 261 18249.30 29.42 52727.92 88888.00 2007-09-18 22:33:00.903 261 18249.32 29.38 52728.03 88888.00 2007-09-18 22:33:01.403 261 18249.27 29.31 52728.00 88888.00 2007-09-18 22:33:01.903 261 18249.25 29.30 52727.94 88888.00 2007-09-18 22:33:02.403 261 18249.29 29.37 52727.95 88888.00 2007-09-18 22:33:02.903 261 18249.10 29.28 52728.02 88888.00 2007-09-18 22:33:03.403 261 18248.97 29.24 52727.98 88888.00 2007-09-18 22:33:03.903 261 18249.10 29.20 52727.91 88888.00 2007-09-18 22:33:04.403 261 18249.19 29.29 52727.98 88888.00 2007-09-18 22:33:04.903 261 18249.00 29.30 52727.99 88888.00 2007-09-18 22:33:05.403 261 18249.03 29.40 52727.88 88888.00 2007-09-18 22:33:05.903 261 18249.20 29.43 52727.85 88888.00 2007-09-18 22:33:06.403 261 18249.15 29.41 52727.83 88888.00 2007-09-18 22:33:06.903 261 18249.10 29.44 52727.85 88888.00 2007-09-18 22:33:07.403 261 18249.17 29.43 52727.84 88888.00 2007-09-18 22:33:07.903 261 18249.18 29.40 52727.88 88888.00 2007-09-18 22:33:08.403 261 18249.15 29.44 52727.94 88888.00 2007-09-18 22:33:08.903 261 18249.11 29.43 52728.00 88888.00 2007-09-18 22:33:09.403 261 18249.25 29.45 52728.02 88888.00 2007-09-18 22:33:09.903 261 18249.30 29.47 52727.99 88888.00 2007-09-18 22:33:10.403 261 18249.26 29.51 52728.01 88888.00 2007-09-18 22:33:10.903 261 18249.30 29.51 52727.96 88888.00 2007-09-18 22:33:11.403 261 18249.21 29.49 52728.02 88888.00 2007-09-18 22:33:11.903 261 18249.18 29.49 52728.12 88888.00 2007-09-18 22:33:12.403 261 18249.18 29.44 52728.15 88888.00 2007-09-18 22:33:12.903 261 18249.21 29.40 52728.08 88888.00 2007-09-18 22:33:13.403 261 18249.21 29.41 52728.10 88888.00 2007-09-18 22:33:13.903 261 18249.07 29.45 52728.14 88888.00 2007-09-18 22:33:14.403 261 18249.02 29.45 52728.06 88888.00 2007-09-18 22:33:14.903 261 18249.00 29.39 52728.05 88888.00 2007-09-18 22:33:15.403 261 18249.28 29.38 52728.03 88888.00 2007-09-18 22:33:15.903 261 18249.29 29.36 52728.06 88888.00 2007-09-18 22:33:16.403 261 18249.14 29.39 52728.11 88888.00 2007-09-18 22:33:16.903 261 18249.14 29.43 52728.01 88888.00 2007-09-18 22:33:17.403 261 18249.22 29.38 52727.95 88888.00 2007-09-18 22:33:17.903 261 18249.36 29.29 52728.06 88888.00 2007-09-18 22:33:18.403 261 18249.18 29.23 52728.08 88888.00 2007-09-18 22:33:18.903 261 18249.15 29.26 52728.08 88888.00 2007-09-18 22:33:19.403 261 18249.25 29.28 52728.14 88888.00 2007-09-18 22:33:19.903 261 18249.18 29.32 52728.10 88888.00 2007-09-18 22:33:20.403 261 18249.07 29.36 52728.08 88888.00 2007-09-18 22:33:20.903 261 18248.98 29.36 52728.06 88888.00 2007-09-18 22:33:21.403 261 18248.98 29.34 52728.13 88888.00 2007-09-18 22:33:21.903 261 18249.07 29.42 52728.26 88888.00 2007-09-18 22:33:22.403 261 18249.16 29.46 52728.23 88888.00 2007-09-18 22:33:22.903 261 18249.13 29.52 52728.22 88888.00 2007-09-18 22:33:23.403 261 18249.13 29.49 52728.15 88888.00 2007-09-18 22:33:23.903 261 18249.16 29.36 52728.15 88888.00 2007-09-18 22:33:24.403 261 18249.16 29.34 52728.13 88888.00 2007-09-18 22:33:24.903 261 18249.11 29.38 52728.10 88888.00 2007-09-18 22:33:25.403 261 18249.06 29.40 52728.05 88888.00 2007-09-18 22:33:25.903 261 18249.10 29.45 52728.15 88888.00 2007-09-18 22:33:26.403 261 18249.09 29.48 52728.18 88888.00 2007-09-18 22:33:26.903 261 18249.07 29.53 52728.28 88888.00 2007-09-18 22:33:27.403 261 18249.24 29.53 52728.17 88888.00 2007-09-18 22:33:27.903 261 18249.18 29.46 52728.19 88888.00 2007-09-18 22:33:28.403 261 18249.03 29.42 52728.25 88888.00 2007-09-18 22:33:28.903 261 18248.99 29.41 52728.07 88888.00 2007-09-18 22:33:29.403 261 18248.97 29.38 52728.12 88888.00 2007-09-18 22:33:29.903 261 18248.96 29.34 52728.15 88888.00 2007-09-18 22:33:30.403 261 18249.02 29.33 52728.25 88888.00 2007-09-18 22:33:30.903 261 18249.11 29.28 52728.30 88888.00 2007-09-18 22:33:31.403 261 18249.07 29.36 52728.31 88888.00 2007-09-18 22:33:31.903 261 18248.95 29.33 52728.31 88888.00 2007-09-18 22:33:32.403 261 18248.99 29.30 52728.26 88888.00 2007-09-18 22:33:32.903 261 18249.03 29.31 52728.29 88888.00 2007-09-18 22:33:33.403 261 18249.09 29.25 52728.17 88888.00 2007-09-18 22:33:33.903 261 18249.27 29.18 52728.12 88888.00 2007-09-18 22:33:34.403 261 18249.40 29.18 52728.19 88888.00 2007-09-18 22:33:34.903 261 18249.41 29.20 52728.43 88888.00 2007-09-18 22:33:35.403 261 18249.40 29.31 52728.28 88888.00 2007-09-18 22:33:35.903 261 18249.18 29.43 52728.23 88888.00 2007-09-18 22:33:36.403 261 18249.04 29.48 52728.28 88888.00 2007-09-18 22:33:36.903 261 18249.10 29.49 52728.26 88888.00 2007-09-18 22:33:37.403 261 18249.16 29.41 52728.31 88888.00 2007-09-18 22:33:37.903 261 18249.17 29.41 52728.35 88888.00 2007-09-18 22:33:38.403 261 18249.28 29.45 52728.17 88888.00 2007-09-18 22:33:38.903 261 18249.31 29.44 52728.17 88888.00 2007-09-18 22:33:39.403 261 18249.21 29.38 52728.30 88888.00 2007-09-18 22:33:39.903 261 18249.30 29.30 52728.28 88888.00 2007-09-18 22:33:40.403 261 18249.30 29.27 52728.36 88888.00 2007-09-18 22:33:40.903 261 18249.31 29.31 52728.39 88888.00 2007-09-18 22:33:41.403 261 18249.29 29.28 52728.29 88888.00 2007-09-18 22:33:41.903 261 18249.22 29.25 52728.13 88888.00 2007-09-18 22:33:42.403 261 18249.18 29.20 52728.10 88888.00 2007-09-18 22:33:42.903 261 18249.13 29.24 52728.18 88888.00 2007-09-18 22:33:43.403 261 18249.08 29.18 52728.13 88888.00 2007-09-18 22:33:43.903 261 18249.14 29.19 52728.11 88888.00 2007-09-18 22:33:44.403 261 18249.16 29.26 52728.17 88888.00 2007-09-18 22:33:44.903 261 18249.08 29.26 52728.18 88888.00 2007-09-18 22:33:45.403 261 18249.03 29.20 52728.18 88888.00 2007-09-18 22:33:45.903 261 18249.06 29.21 52728.23 88888.00 2007-09-18 22:33:46.403 261 18249.19 29.20 52728.14 88888.00 2007-09-18 22:33:46.903 261 18249.21 29.18 52728.11 88888.00 2007-09-18 22:33:47.403 261 18249.22 29.15 52728.13 88888.00 2007-09-18 22:33:47.903 261 18249.22 29.21 52728.12 88888.00 2007-09-18 22:33:48.403 261 18249.34 29.24 52728.24 88888.00 2007-09-18 22:33:48.903 261 18249.51 29.15 52728.20 88888.00 2007-09-18 22:33:49.403 261 18249.47 29.14 52728.12 88888.00 2007-09-18 22:33:49.903 261 18249.34 29.10 52728.06 88888.00 2007-09-18 22:33:50.403 261 18249.38 29.12 52728.05 88888.00 2007-09-18 22:33:50.903 261 18249.39 29.06 52728.08 88888.00 2007-09-18 22:33:51.403 261 18249.31 29.10 52728.19 88888.00 2007-09-18 22:33:51.903 261 18249.20 29.12 52728.19 88888.00 2007-09-18 22:33:52.403 261 18249.11 29.08 52728.20 88888.00 2007-09-18 22:33:52.903 261 18249.29 29.12 52728.16 88888.00 2007-09-18 22:33:53.403 261 18249.38 29.10 52728.15 88888.00 2007-09-18 22:33:53.903 261 18249.38 29.24 52728.17 88888.00 2007-09-18 22:33:54.403 261 18249.39 29.20 52728.27 88888.00 2007-09-18 22:33:54.903 261 18249.35 29.16 52728.26 88888.00 2007-09-18 22:33:55.403 261 18249.34 29.24 52728.22 88888.00 2007-09-18 22:33:55.903 261 18249.29 29.33 52728.25 88888.00 2007-09-18 22:33:56.403 261 18249.19 29.22 52728.18 88888.00 2007-09-18 22:33:56.903 261 18249.19 29.21 52728.17 88888.00 2007-09-18 22:33:57.403 261 18249.21 29.12 52728.25 88888.00 2007-09-18 22:33:57.903 261 18249.16 29.10 52728.28 88888.00 2007-09-18 22:33:58.403 261 18248.98 29.13 52728.28 88888.00 2007-09-18 22:33:58.903 261 18249.08 29.11 52728.20 88888.00 2007-09-18 22:33:59.403 261 18249.09 29.08 52728.02 88888.00 2007-09-18 22:33:59.903 261 18249.06 29.12 52728.07 88888.00 2007-09-18 22:34:00.403 261 18249.13 29.12 52728.08 88888.00 2007-09-18 22:34:00.903 261 18249.16 29.21 52728.06 88888.00 2007-09-18 22:34:01.403 261 18249.08 29.24 52728.05 88888.00 2007-09-18 22:34:01.903 261 18249.11 29.19 52728.00 88888.00 2007-09-18 22:34:02.403 261 18249.15 29.21 52728.05 88888.00 2007-09-18 22:34:02.903 261 18249.10 29.15 52728.05 88888.00 2007-09-18 22:34:03.403 261 18249.19 29.15 52728.13 88888.00 2007-09-18 22:34:03.903 261 18249.31 29.12 52728.26 88888.00 2007-09-18 22:34:04.403 261 18249.22 29.10 52728.27 88888.00 2007-09-18 22:34:04.903 261 18249.21 29.12 52728.16 88888.00 2007-09-18 22:34:05.403 261 18249.08 29.11 52728.20 88888.00 2007-09-18 22:34:05.903 261 18248.93 29.04 52728.26 88888.00 2007-09-18 22:34:06.403 261 18248.86 29.09 52728.22 88888.00 2007-09-18 22:34:06.903 261 18248.96 29.09 52728.19 88888.00 2007-09-18 22:34:07.403 261 18249.10 29.10 52728.16 88888.00 2007-09-18 22:34:07.903 261 18249.03 29.13 52728.15 88888.00 2007-09-18 22:34:08.403 261 18248.99 29.08 52728.07 88888.00 2007-09-18 22:34:08.903 261 18249.08 29.19 52728.11 88888.00 2007-09-18 22:34:09.403 261 18248.97 29.12 52728.14 88888.00 2007-09-18 22:34:09.903 261 18249.02 29.08 52728.08 88888.00 2007-09-18 22:34:10.403 261 18249.07 29.08 52728.05 88888.00 2007-09-18 22:34:10.903 261 18249.04 29.16 52728.13 88888.00 2007-09-18 22:34:11.403 261 18248.98 29.20 52728.10 88888.00 2007-09-18 22:34:11.903 261 18248.94 29.23 52727.95 88888.00 2007-09-18 22:34:12.403 261 18248.94 29.16 52728.02 88888.00 2007-09-18 22:34:12.903 261 18248.98 29.16 52728.08 88888.00 2007-09-18 22:34:13.403 261 18249.04 29.19 52728.06 88888.00 2007-09-18 22:34:13.903 261 18248.89 29.16 52728.15 88888.00 2007-09-18 22:34:14.403 261 18248.95 29.24 52728.13 88888.00 2007-09-18 22:34:14.903 261 18249.06 29.18 52728.17 88888.00 2007-09-18 22:34:15.403 261 18249.02 29.08 52728.17 88888.00 2007-09-18 22:34:15.903 261 18248.81 29.00 52728.08 88888.00 2007-09-18 22:34:16.403 261 18248.73 29.02 52728.00 88888.00 2007-09-18 22:34:16.903 261 18248.83 29.10 52727.95 88888.00 2007-09-18 22:34:17.403 261 18248.96 29.16 52728.05 88888.00 2007-09-18 22:34:17.903 261 18249.02 29.15 52728.17 88888.00 2007-09-18 22:34:18.403 261 18249.03 29.21 52728.17 88888.00 2007-09-18 22:34:18.903 261 18248.96 29.15 52728.01 88888.00 2007-09-18 22:34:19.403 261 18248.89 29.06 52727.96 88888.00 2007-09-18 22:34:19.903 261 18248.98 29.05 52728.08 88888.00 2007-09-18 22:34:20.403 261 18248.99 29.08 52728.02 88888.00 2007-09-18 22:34:20.903 261 18248.91 29.09 52728.03 88888.00 2007-09-18 22:34:21.403 261 18248.98 29.12 52728.11 88888.00 2007-09-18 22:34:21.903 261 18249.02 29.12 52728.12 88888.00 2007-09-18 22:34:22.403 261 18248.99 29.11 52728.14 88888.00 2007-09-18 22:34:22.903 261 18248.96 29.05 52728.11 88888.00 2007-09-18 22:34:23.403 261 18248.86 29.02 52728.11 88888.00 2007-09-18 22:34:23.903 261 18248.86 29.07 52728.02 88888.00 2007-09-18 22:34:24.403 261 18248.72 29.10 52728.03 88888.00 2007-09-18 22:34:24.903 261 18248.75 29.08 52728.12 88888.00 2007-09-18 22:34:25.403 261 18248.73 29.07 52728.24 88888.00 2007-09-18 22:34:25.903 261 18248.75 29.04 52728.27 88888.00 2007-09-18 22:34:26.403 261 18248.77 29.07 52728.29 88888.00 2007-09-18 22:34:26.903 261 18248.83 29.05 52728.35 88888.00 2007-09-18 22:34:27.403 261 18248.76 29.05 52728.33 88888.00 2007-09-18 22:34:27.903 261 18248.83 29.04 52728.41 88888.00 2007-09-18 22:34:28.403 261 18248.91 29.07 52728.41 88888.00 2007-09-18 22:34:28.903 261 18248.91 29.09 52728.29 88888.00 2007-09-18 22:34:29.403 261 18248.83 29.11 52728.19 88888.00 2007-09-18 22:34:29.903 261 18248.81 29.06 52728.15 88888.00 2007-09-18 22:34:30.403 261 18248.82 29.09 52728.17 88888.00 2007-09-18 22:34:30.903 261 18248.82 29.10 52728.06 88888.00 2007-09-18 22:34:31.403 261 18248.95 29.18 52728.02 88888.00 2007-09-18 22:34:31.903 261 18248.94 29.24 52728.04 88888.00 2007-09-18 22:34:32.403 261 18248.88 29.08 52728.12 88888.00 2007-09-18 22:34:32.903 261 18248.89 29.01 52728.14 88888.00 2007-09-18 22:34:33.403 261 18248.87 29.02 52728.07 88888.00 2007-09-18 22:34:33.903 261 18248.86 28.99 52728.08 88888.00 2007-09-18 22:34:34.403 261 18248.91 28.94 52728.07 88888.00 2007-09-18 22:34:34.903 261 18248.91 28.97 52728.08 88888.00 2007-09-18 22:34:35.403 261 18248.82 29.03 52728.08 88888.00 2007-09-18 22:34:35.903 261 18248.83 29.07 52728.02 88888.00 2007-09-18 22:34:36.403 261 18248.76 28.99 52728.11 88888.00 2007-09-18 22:34:36.903 261 18248.82 28.96 52728.22 88888.00 2007-09-18 22:34:37.403 261 18248.81 28.96 52728.13 88888.00 2007-09-18 22:34:37.903 261 18248.80 29.00 52728.10 88888.00 2007-09-18 22:34:38.403 261 18248.82 28.97 52728.22 88888.00 2007-09-18 22:34:38.903 261 18248.80 28.96 52728.18 88888.00 2007-09-18 22:34:39.403 261 18248.85 28.96 52728.00 88888.00 2007-09-18 22:34:39.903 261 18248.77 28.96 52728.00 88888.00 2007-09-18 22:34:40.403 261 18248.75 29.01 52728.01 88888.00 2007-09-18 22:34:40.903 261 18248.78 29.00 52728.02 88888.00 2007-09-18 22:34:41.403 261 18248.76 28.94 52728.00 88888.00 2007-09-18 22:34:41.903 261 18248.74 29.00 52728.03 88888.00 2007-09-18 22:34:42.403 261 18248.69 29.09 52728.11 88888.00 2007-09-18 22:34:42.903 261 18248.54 29.01 52728.04 88888.00 2007-09-18 22:34:43.403 261 18248.58 29.09 52728.07 88888.00 2007-09-18 22:34:43.903 261 18248.67 29.20 52728.13 88888.00 2007-09-18 22:34:44.403 261 18248.70 29.15 52728.15 88888.00 2007-09-18 22:34:44.903 261 18248.67 29.08 52728.23 88888.00 2007-09-18 22:34:45.403 261 18248.69 29.04 52728.11 88888.00 2007-09-18 22:34:45.903 261 18248.71 29.08 52728.08 88888.00 2007-09-18 22:34:46.403 261 18248.75 29.15 52728.24 88888.00 2007-09-18 22:34:46.903 261 18248.74 29.16 52728.29 88888.00 2007-09-18 22:34:47.403 261 18248.77 29.10 52728.34 88888.00 2007-09-18 22:34:47.903 261 18248.88 29.13 52728.39 88888.00 2007-09-18 22:34:48.403 261 18248.77 29.07 52728.36 88888.00 2007-09-18 22:34:48.903 261 18248.77 29.09 52728.35 88888.00 2007-09-18 22:34:49.403 261 18248.81 29.11 52728.35 88888.00 2007-09-18 22:34:49.903 261 18248.76 29.13 52728.33 88888.00 2007-09-18 22:34:50.403 261 18248.72 29.13 52728.43 88888.00 2007-09-18 22:34:50.903 261 18248.65 29.14 52728.48 88888.00 2007-09-18 22:34:51.403 261 18248.71 29.11 52728.47 88888.00 2007-09-18 22:34:51.903 261 18248.72 29.11 52728.25 88888.00 2007-09-18 22:34:52.403 261 18248.73 29.15 52728.07 88888.00 2007-09-18 22:34:52.903 261 18248.64 29.18 52728.00 88888.00 2007-09-18 22:34:53.403 261 18248.65 29.13 52728.06 88888.00 2007-09-18 22:34:53.903 261 18248.70 29.06 52728.23 88888.00 2007-09-18 22:34:54.403 261 18248.63 29.03 52728.15 88888.00 2007-09-18 22:34:54.903 261 18248.63 29.06 52728.07 88888.00 2007-09-18 22:34:55.403 261 18248.59 29.13 52728.14 88888.00 2007-09-18 22:34:55.903 261 18248.53 29.23 52728.18 88888.00 2007-09-18 22:34:56.403 261 18248.65 29.21 52728.20 88888.00 2007-09-18 22:34:56.903 261 18248.78 29.26 52728.22 88888.00 2007-09-18 22:34:57.403 261 18248.66 29.30 52728.06 88888.00 2007-09-18 22:34:57.903 261 18248.66 29.28 52728.05 88888.00 2007-09-18 22:34:58.403 261 18248.66 29.21 52728.08 88888.00 2007-09-18 22:34:58.903 261 18248.61 29.15 52728.13 88888.00 2007-09-18 22:34:59.403 261 18248.62 29.18 52728.13 88888.00 2007-09-18 22:34:59.903 261 18248.66 29.16 52728.11 88888.00 2007-09-18 22:35:00.403 261 18248.58 29.16 52728.23 88888.00 2007-09-18 22:35:00.903 261 18248.66 29.13 52728.34 88888.00 2007-09-18 22:35:01.403 261 18248.70 29.21 52728.29 88888.00 2007-09-18 22:35:01.903 261 18248.61 29.24 52728.28 88888.00 2007-09-18 22:35:02.403 261 18248.65 29.27 52728.15 88888.00 2007-09-18 22:35:02.903 261 18248.71 29.26 52728.01 88888.00 2007-09-18 22:35:03.403 261 18248.61 29.22 52728.03 88888.00 2007-09-18 22:35:03.903 261 18248.73 29.31 52727.93 88888.00 2007-09-18 22:35:04.403 261 18248.63 29.29 52727.94 88888.00 2007-09-18 22:35:04.903 261 18248.46 29.29 52727.91 88888.00 2007-09-18 22:35:05.403 261 18248.55 29.28 52727.99 88888.00 2007-09-18 22:35:05.903 261 18248.61 29.31 52727.91 88888.00 2007-09-18 22:35:06.403 261 18248.58 29.31 52727.94 88888.00 2007-09-18 22:35:06.903 261 18248.60 29.18 52727.93 88888.00 2007-09-18 22:35:07.403 261 18248.67 29.09 52728.03 88888.00 2007-09-18 22:35:07.903 261 18248.71 29.18 52728.13 88888.00 2007-09-18 22:35:08.403 261 18248.63 29.21 52728.05 88888.00 2007-09-18 22:35:08.903 261 18248.69 29.23 52727.94 88888.00 2007-09-18 22:35:09.403 261 18248.66 29.23 52727.95 88888.00 2007-09-18 22:35:09.903 261 18248.71 29.20 52728.02 88888.00 2007-09-18 22:35:10.403 261 18248.61 29.18 52727.93 88888.00 2007-09-18 22:35:10.903 261 18248.64 29.11 52728.01 88888.00 2007-09-18 22:35:11.403 261 18248.66 29.16 52727.92 88888.00 2007-09-18 22:35:11.903 261 18248.71 29.11 52728.00 88888.00 2007-09-18 22:35:12.403 261 18248.83 29.11 52728.14 88888.00 2007-09-18 22:35:12.903 261 18248.74 29.19 52728.07 88888.00 2007-09-18 22:35:13.403 261 18248.61 29.25 52727.85 88888.00 2007-09-18 22:35:13.903 261 18248.69 29.24 52727.73 88888.00 2007-09-18 22:35:14.403 261 18248.84 29.25 52727.78 88888.00 2007-09-18 22:35:14.903 261 18248.82 29.21 52727.92 88888.00 2007-09-18 22:35:15.403 261 18248.80 29.18 52727.98 88888.00 2007-09-18 22:35:15.903 261 18248.81 29.13 52728.02 88888.00 2007-09-18 22:35:16.403 261 18248.78 29.24 52727.96 88888.00 2007-09-18 22:35:16.903 261 18248.84 29.29 52727.88 88888.00 2007-09-18 22:35:17.403 261 18248.93 29.29 52727.84 88888.00 2007-09-18 22:35:17.903 261 18248.92 29.29 52727.77 88888.00 2007-09-18 22:35:18.403 261 18248.85 29.29 52727.71 88888.00 2007-09-18 22:35:18.903 261 18248.86 29.27 52727.81 88888.00 2007-09-18 22:35:19.403 261 18248.93 29.25 52727.89 88888.00 2007-09-18 22:35:19.903 261 18248.98 29.27 52727.98 88888.00 2007-09-18 22:35:20.403 261 18248.98 29.21 52727.99 88888.00 2007-09-18 22:35:20.903 261 18248.87 29.24 52727.96 88888.00 2007-09-18 22:35:21.403 261 18248.98 29.27 52727.91 88888.00 2007-09-18 22:35:21.903 261 18249.03 29.29 52727.92 88888.00 2007-09-18 22:35:22.400 261 18248.98 29.28 52727.95 88888.00 2007-09-18 22:35:22.900 261 18249.04 29.23 52727.91 88888.00 2007-09-18 22:35:23.400 261 18249.06 29.37 52727.94 88888.00 2007-09-18 22:35:23.900 261 18249.05 29.45 52727.90 88888.00 2007-09-18 22:35:24.400 261 18249.03 29.37 52727.82 88888.00 2007-09-18 22:35:24.900 261 18248.99 29.31 52727.83 88888.00 2007-09-18 22:35:25.400 261 18248.98 29.26 52728.01 88888.00 2007-09-18 22:35:25.900 261 18249.07 29.30 52728.00 88888.00 2007-09-18 22:35:26.400 261 18249.09 29.28 52727.95 88888.00 2007-09-18 22:35:26.900 261 18249.14 29.28 52727.92 88888.00 2007-09-18 22:35:27.400 261 18249.16 29.35 52728.01 88888.00 2007-09-18 22:35:27.900 261 18249.24 29.33 52727.93 88888.00 2007-09-18 22:35:28.400 261 18249.29 29.38 52727.88 88888.00 2007-09-18 22:35:28.900 261 18249.29 29.42 52727.84 88888.00 2007-09-18 22:35:29.400 261 18249.27 29.53 52727.84 88888.00 2007-09-18 22:35:29.900 261 18249.30 29.55 52727.94 88888.00 2007-09-18 22:35:30.400 261 18249.34 29.53 52727.91 88888.00 2007-09-18 22:35:30.900 261 18249.21 29.54 52727.87 88888.00 2007-09-18 22:35:31.400 261 18249.10 29.48 52727.90 88888.00 2007-09-18 22:35:31.900 261 18249.13 29.45 52727.95 88888.00 2007-09-18 22:35:32.400 261 18249.00 29.39 52728.02 88888.00 2007-09-18 22:35:32.900 261 18249.06 29.39 52727.99 88888.00 2007-09-18 22:35:33.400 261 18249.03 29.45 52727.84 88888.00 2007-09-18 22:35:33.900 261 18249.05 29.45 52727.76 88888.00 2007-09-18 22:35:34.400 261 18249.06 29.49 52727.75 88888.00 2007-09-18 22:35:34.900 261 18249.03 29.55 52727.89 88888.00 2007-09-18 22:35:35.400 261 18249.05 29.60 52727.92 88888.00 2007-09-18 22:35:35.900 261 18249.04 29.52 52727.79 88888.00 2007-09-18 22:35:36.400 261 18249.17 29.45 52727.81 88888.00 2007-09-18 22:35:36.900 261 18249.13 29.51 52727.96 88888.00 2007-09-18 22:35:37.400 261 18249.07 29.54 52728.01 88888.00 2007-09-18 22:35:37.900 261 18249.05 29.54 52727.98 88888.00 2007-09-18 22:35:38.400 261 18249.10 29.47 52727.89 88888.00 2007-09-18 22:35:38.900 261 18249.14 29.47 52727.92 88888.00 2007-09-18 22:35:39.400 261 18249.11 29.55 52728.01 88888.00 2007-09-18 22:35:39.900 261 18249.14 29.48 52728.13 88888.00 2007-09-18 22:35:40.400 261 18249.13 29.40 52728.19 88888.00 2007-09-18 22:35:40.900 261 18249.22 29.43 52728.18 88888.00 2007-09-18 22:35:41.400 261 18249.06 29.45 52728.22 88888.00 2007-09-18 22:35:41.900 261 18249.06 29.48 52728.17 88888.00 2007-09-18 22:35:42.400 261 18249.14 29.54 52728.17 88888.00 2007-09-18 22:35:42.900 261 18249.22 29.49 52728.16 88888.00 2007-09-18 22:35:43.400 261 18249.20 29.45 52728.13 88888.00 2007-09-18 22:35:43.900 261 18249.27 29.41 52728.03 88888.00 2007-09-18 22:35:44.400 261 18249.29 29.40 52728.04 88888.00 2007-09-18 22:35:44.900 261 18249.20 29.43 52728.05 88888.00 2007-09-18 22:35:45.400 261 18249.14 29.48 52728.04 88888.00 2007-09-18 22:35:45.900 261 18249.18 29.44 52728.00 88888.00 2007-09-18 22:35:46.400 261 18249.15 29.44 52727.99 88888.00 2007-09-18 22:35:46.900 261 18249.35 29.47 52728.00 88888.00 2007-09-18 22:35:47.400 261 18249.42 29.44 52728.02 88888.00 2007-09-18 22:35:47.900 261 18249.38 29.39 52728.04 88888.00 2007-09-18 22:35:48.400 261 18249.29 29.40 52728.00 88888.00 2007-09-18 22:35:48.900 261 18249.36 29.42 52728.02 88888.00 2007-09-18 22:35:49.400 261 18249.39 29.43 52728.12 88888.00 2007-09-18 22:35:49.900 261 18249.31 29.46 52728.05 88888.00 2007-09-18 22:35:50.400 261 18249.25 29.38 52727.98 88888.00 2007-09-18 22:35:50.900 261 18249.21 29.35 52727.93 88888.00 2007-09-18 22:35:51.400 261 18249.07 29.42 52727.96 88888.00 2007-09-18 22:35:51.900 261 18249.20 29.44 52727.80 88888.00 2007-09-18 22:35:52.400 261 18249.36 29.47 52727.82 88888.00 2007-09-18 22:35:52.900 261 18249.29 29.47 52727.89 88888.00 2007-09-18 22:35:53.400 261 18249.20 29.46 52727.81 88888.00 2007-09-18 22:35:53.900 261 18249.20 29.47 52727.83 88888.00 2007-09-18 22:35:54.400 261 18249.22 29.40 52727.85 88888.00 2007-09-18 22:35:54.900 261 18249.27 29.46 52727.87 88888.00 2007-09-18 22:35:55.400 261 18249.28 29.43 52727.87 88888.00 2007-09-18 22:35:55.900 261 18249.22 29.37 52727.82 88888.00 2007-09-18 22:35:56.400 261 18249.25 29.31 52727.77 88888.00 2007-09-18 22:35:56.900 261 18249.28 29.35 52727.80 88888.00 2007-09-18 22:35:57.400 261 18249.15 29.35 52727.82 88888.00 2007-09-18 22:35:57.900 261 18249.17 29.43 52727.95 88888.00 2007-09-18 22:35:58.400 261 18249.16 29.47 52727.96 88888.00 2007-09-18 22:35:58.900 261 18249.21 29.46 52728.02 88888.00 2007-09-18 22:35:59.400 261 18249.29 29.49 52728.05 88888.00 2007-09-18 22:35:59.900 261 18249.39 29.49 52728.01 88888.00 2007-09-18 22:36:00.400 261 18249.37 29.49 52727.93 88888.00 2007-09-18 22:36:00.900 261 18249.24 29.56 52727.91 88888.00 2007-09-18 22:36:01.400 261 18249.21 29.57 52727.93 88888.00 2007-09-18 22:36:01.900 261 18249.17 29.57 52727.98 88888.00 2007-09-18 22:36:02.400 261 18249.24 29.49 52727.91 88888.00 2007-09-18 22:36:02.900 261 18249.40 29.45 52727.84 88888.00 2007-09-18 22:36:03.400 261 18249.43 29.53 52727.85 88888.00 2007-09-18 22:36:03.900 261 18249.41 29.56 52727.81 88888.00 2007-09-18 22:36:04.400 261 18249.32 29.52 52727.76 88888.00 2007-09-18 22:36:04.900 261 18249.30 29.53 52727.76 88888.00 2007-09-18 22:36:05.400 261 18249.22 29.61 52727.79 88888.00 2007-09-18 22:36:05.900 261 18249.32 29.57 52727.75 88888.00 2007-09-18 22:36:06.400 261 18249.36 29.46 52727.66 88888.00 2007-09-18 22:36:06.900 261 18249.38 29.54 52727.68 88888.00 2007-09-18 22:36:07.400 261 18249.39 29.53 52727.73 88888.00 2007-09-18 22:36:07.900 261 18249.43 29.52 52727.70 88888.00 2007-09-18 22:36:08.400 261 18249.35 29.48 52727.73 88888.00 2007-09-18 22:36:08.900 261 18249.30 29.54 52727.79 88888.00 2007-09-18 22:36:09.400 261 18249.29 29.54 52727.77 88888.00 2007-09-18 22:36:09.900 261 18249.37 29.49 52727.69 88888.00 2007-09-18 22:36:10.400 261 18249.39 29.48 52727.70 88888.00 2007-09-18 22:36:10.900 261 18249.37 29.54 52727.77 88888.00 2007-09-18 22:36:11.400 261 18249.26 29.62 52727.76 88888.00 2007-09-18 22:36:11.900 261 18249.30 29.67 52727.85 88888.00 2007-09-18 22:36:12.400 261 18249.20 29.62 52727.85 88888.00 2007-09-18 22:36:12.900 261 18249.22 29.62 52727.83 88888.00 2007-09-18 22:36:13.400 261 18249.30 29.57 52727.82 88888.00 2007-09-18 22:36:13.900 261 18249.39 29.55 52727.87 88888.00 2007-09-18 22:36:14.400 261 18249.41 29.51 52727.76 88888.00 2007-09-18 22:36:14.900 261 18249.31 29.42 52727.75 88888.00 2007-09-18 22:36:15.400 261 18249.32 29.46 52727.83 88888.00 2007-09-18 22:36:15.900 261 18249.37 29.48 52727.91 88888.00 2007-09-18 22:36:16.400 261 18249.27 29.41 52728.05 88888.00 2007-09-18 22:36:16.900 261 18249.16 29.40 52728.15 88888.00 2007-09-18 22:36:17.400 261 18249.14 29.44 52728.13 88888.00 2007-09-18 22:36:17.900 261 18249.26 29.47 52728.14 88888.00 2007-09-18 22:36:18.400 261 18249.19 29.48 52728.23 88888.00 2007-09-18 22:36:18.900 261 18249.27 29.47 52728.13 88888.00 2007-09-18 22:36:19.400 261 18249.24 29.40 52728.08 88888.00 2007-09-18 22:36:19.900 261 18249.22 29.45 52727.98 88888.00 2007-09-18 22:36:20.400 261 18249.26 29.45 52727.91 88888.00 2007-09-18 22:36:20.900 261 18249.24 29.45 52727.93 88888.00 2007-09-18 22:36:21.400 261 18249.21 29.41 52727.92 88888.00 2007-09-18 22:36:21.900 261 18249.36 29.45 52727.88 88888.00 2007-09-18 22:36:22.400 261 18249.28 29.48 52727.87 88888.00 2007-09-18 22:36:22.900 261 18249.26 29.53 52727.89 88888.00 2007-09-18 22:36:23.400 261 18249.25 29.51 52727.94 88888.00 2007-09-18 22:36:23.900 261 18249.37 29.52 52727.92 88888.00 2007-09-18 22:36:24.400 261 18249.37 29.56 52727.93 88888.00 2007-09-18 22:36:24.900 261 18249.48 29.58 52727.92 88888.00 2007-09-18 22:36:25.400 261 18249.39 29.53 52727.96 88888.00 2007-09-18 22:36:25.900 261 18249.45 29.52 52728.10 88888.00 2007-09-18 22:36:26.400 261 18249.32 29.52 52727.96 88888.00 2007-09-18 22:36:26.900 261 18249.17 29.54 52727.84 88888.00 2007-09-18 22:36:27.400 261 18249.34 29.56 52727.89 88888.00 2007-09-18 22:36:27.900 261 18249.39 29.53 52727.84 88888.00 2007-09-18 22:36:28.400 261 18249.30 29.46 52727.82 88888.00 2007-09-18 22:36:28.900 261 18249.21 29.48 52727.82 88888.00 2007-09-18 22:36:29.400 261 18249.18 29.56 52727.76 88888.00 2007-09-18 22:36:29.900 261 18249.40 29.55 52727.80 88888.00 2007-09-18 22:36:30.400 261 18249.28 29.43 52727.90 88888.00 2007-09-18 22:36:30.900 261 18249.31 29.41 52728.00 88888.00 2007-09-18 22:36:31.400 261 18249.35 29.42 52727.92 88888.00 2007-09-18 22:36:31.900 261 18249.27 29.45 52727.85 88888.00 2007-09-18 22:36:32.400 261 18249.25 29.57 52727.83 88888.00 2007-09-18 22:36:32.900 261 18249.21 29.64 52727.73 88888.00 2007-09-18 22:36:33.400 261 18249.21 29.64 52727.69 88888.00 2007-09-18 22:36:33.900 261 18249.20 29.55 52727.81 88888.00 2007-09-18 22:36:34.400 261 18249.30 29.44 52727.90 88888.00 2007-09-18 22:36:34.900 261 18249.32 29.43 52727.93 88888.00 2007-09-18 22:36:35.400 261 18249.31 29.43 52727.93 88888.00 2007-09-18 22:36:35.900 261 18249.30 29.48 52727.87 88888.00 2007-09-18 22:36:36.400 261 18249.39 29.56 52727.82 88888.00 2007-09-18 22:36:36.900 261 18249.27 29.55 52727.79 88888.00 2007-09-18 22:36:37.400 261 18249.29 29.49 52727.89 88888.00 2007-09-18 22:36:37.900 261 18249.46 29.48 52727.90 88888.00 2007-09-18 22:36:38.400 261 18249.38 29.51 52727.87 88888.00 2007-09-18 22:36:38.900 261 18249.37 29.47 52727.90 88888.00 2007-09-18 22:36:39.400 261 18249.43 29.43 52728.04 88888.00 2007-09-18 22:36:39.900 261 18249.57 29.51 52727.94 88888.00 2007-09-18 22:36:40.400 261 18249.49 29.47 52727.93 88888.00 2007-09-18 22:36:40.900 261 18249.45 29.42 52727.88 88888.00 2007-09-18 22:36:41.400 261 18249.45 29.37 52727.82 88888.00 2007-09-18 22:36:41.900 261 18249.43 29.38 52727.91 88888.00 2007-09-18 22:36:42.400 261 18249.48 29.37 52728.01 88888.00 2007-09-18 22:36:42.900 261 18249.49 29.45 52728.00 88888.00 2007-09-18 22:36:43.400 261 18249.40 29.47 52728.07 88888.00 2007-09-18 22:36:43.900 261 18249.48 29.44 52728.12 88888.00 2007-09-18 22:36:44.400 261 18249.41 29.40 52728.00 88888.00 2007-09-18 22:36:44.900 261 18249.39 29.39 52728.04 88888.00 2007-09-18 22:36:45.400 261 18249.32 29.37 52728.01 88888.00 2007-09-18 22:36:45.900 261 18249.39 29.41 52728.02 88888.00 2007-09-18 22:36:46.400 261 18249.38 29.42 52728.05 88888.00 2007-09-18 22:36:46.900 261 18249.32 29.39 52728.00 88888.00 2007-09-18 22:36:47.400 261 18249.40 29.41 52728.00 88888.00 2007-09-18 22:36:47.900 261 18249.48 29.44 52728.01 88888.00 2007-09-18 22:36:48.400 261 18249.41 29.43 52727.93 88888.00 2007-09-18 22:36:48.900 261 18249.41 29.46 52727.91 88888.00 2007-09-18 22:36:49.400 261 18249.34 29.52 52727.91 88888.00 2007-09-18 22:36:49.900 261 18249.30 29.47 52728.03 88888.00 2007-09-18 22:36:50.400 261 18249.30 29.39 52728.06 88888.00 2007-09-18 22:36:50.900 261 18249.37 29.35 52728.13 88888.00 2007-09-18 22:36:51.400 261 18249.48 29.41 52728.04 88888.00 2007-09-18 22:36:51.900 261 18249.36 29.41 52727.88 88888.00 2007-09-18 22:36:52.400 261 18249.36 29.53 52727.89 88888.00 2007-09-18 22:36:52.900 261 18249.46 29.57 52728.00 88888.00 2007-09-18 22:36:53.400 261 18249.49 29.57 52728.17 88888.00 2007-09-18 22:36:53.900 261 18249.59 29.57 52728.17 88888.00 2007-09-18 22:36:54.400 261 18249.50 29.53 52728.16 88888.00 2007-09-18 22:36:54.900 261 18249.40 29.47 52728.20 88888.00 2007-09-18 22:36:55.400 261 18249.35 29.49 52728.18 88888.00 2007-09-18 22:36:55.900 261 18249.40 29.57 52728.08 88888.00 2007-09-18 22:36:56.400 261 18249.39 29.65 52728.10 88888.00 2007-09-18 22:36:56.900 261 18249.39 29.64 52728.10 88888.00 2007-09-18 22:36:57.400 261 18249.36 29.58 52728.06 88888.00 2007-09-18 22:36:57.900 261 18249.32 29.55 52728.14 88888.00 2007-09-18 22:36:58.400 261 18249.36 29.59 52728.22 88888.00 2007-09-18 22:36:58.900 261 18249.32 29.64 52728.17 88888.00 2007-09-18 22:36:59.400 261 18249.43 29.57 52728.29 88888.00 2007-09-18 22:36:59.900 261 18249.56 29.49 52728.37 88888.00 2007-09-18 22:37:00.400 261 18249.49 29.49 52728.36 88888.00 2007-09-18 22:37:00.900 261 18249.37 29.49 52728.37 88888.00 2007-09-18 22:37:01.400 261 18249.39 29.54 52728.28 88888.00 2007-09-18 22:37:01.900 261 18249.35 29.56 52728.27 88888.00 2007-09-18 22:37:02.400 261 18249.25 29.62 52728.08 88888.00 2007-09-18 22:37:02.900 261 18249.39 29.51 52728.04 88888.00 2007-09-18 22:37:03.400 261 18249.32 29.44 52728.01 88888.00 2007-09-18 22:37:03.900 261 18249.27 29.46 52728.11 88888.00 2007-09-18 22:37:04.400 261 18249.28 29.42 52728.20 88888.00 2007-09-18 22:37:04.900 261 18249.35 29.48 52728.24 88888.00 2007-09-18 22:37:05.400 261 18249.27 29.54 52728.15 88888.00 2007-09-18 22:37:05.900 261 18249.20 29.57 52728.22 88888.00 2007-09-18 22:37:06.400 261 18249.28 29.57 52728.16 88888.00 2007-09-18 22:37:06.900 261 18249.28 29.53 52728.16 88888.00 2007-09-18 22:37:07.400 261 18249.38 29.56 52728.11 88888.00 2007-09-18 22:37:07.900 261 18249.38 29.61 52727.99 88888.00 2007-09-18 22:37:08.400 261 18249.32 29.55 52728.00 88888.00 2007-09-18 22:37:08.900 261 18249.41 29.57 52727.94 88888.00 2007-09-18 22:37:09.400 261 18249.37 29.52 52728.00 88888.00 2007-09-18 22:37:09.900 261 18249.35 29.52 52728.04 88888.00 2007-09-18 22:37:10.400 261 18249.36 29.55 52728.03 88888.00 2007-09-18 22:37:10.900 261 18249.42 29.52 52728.00 88888.00 2007-09-18 22:37:11.400 261 18249.25 29.58 52728.03 88888.00 2007-09-18 22:37:11.900 261 18249.35 29.61 52728.04 88888.00 2007-09-18 22:37:12.400 261 18249.30 29.57 52728.10 88888.00 2007-09-18 22:37:12.900 261 18249.30 29.64 52728.08 88888.00 2007-09-18 22:37:13.400 261 18249.32 29.64 52728.16 88888.00 2007-09-18 22:37:13.900 261 18249.35 29.57 52728.10 88888.00 2007-09-18 22:37:14.400 261 18249.38 29.53 52728.00 88888.00 2007-09-18 22:37:14.900 261 18249.39 29.62 52728.00 88888.00 2007-09-18 22:37:15.400 261 18249.24 29.59 52727.94 88888.00 2007-09-18 22:37:15.900 261 18249.32 29.54 52728.00 88888.00 2007-09-18 22:37:16.400 261 18249.35 29.46 52727.99 88888.00 2007-09-18 22:37:16.900 261 18249.27 29.51 52728.08 88888.00 2007-09-18 22:37:17.400 261 18248.94 29.56 52728.18 88888.00 2007-09-18 22:37:17.900 261 18248.97 29.55 52728.22 88888.00 2007-09-18 22:37:18.400 261 18249.17 29.56 52728.05 88888.00 2007-09-18 22:37:18.900 261 18249.34 29.60 52727.93 88888.00 2007-09-18 22:37:19.400 261 18249.38 29.58 52727.95 88888.00 2007-09-18 22:37:19.900 261 18249.29 29.60 52728.05 88888.00 2007-09-18 22:37:20.400 261 18249.16 29.62 52728.06 88888.00 2007-09-18 22:37:20.900 261 18249.20 29.63 52728.04 88888.00 2007-09-18 22:37:21.400 261 18249.25 29.69 52728.10 88888.00 2007-09-18 22:37:21.900 261 18249.21 29.73 52728.17 88888.00 2007-09-18 22:37:22.400 261 18249.20 29.73 52728.06 88888.00 2007-09-18 22:37:22.900 261 18249.21 29.70 52728.11 88888.00 2007-09-18 22:37:23.400 261 18249.13 29.71 52728.33 88888.00 2007-09-18 22:37:23.900 261 18249.20 29.73 52728.36 88888.00 2007-09-18 22:37:24.400 261 18249.14 29.69 52728.42 88888.00 2007-09-18 22:37:24.900 261 18249.08 29.66 52728.36 88888.00 2007-09-18 22:37:25.400 261 18249.10 29.80 52728.18 88888.00 2007-09-18 22:37:25.900 261 18248.94 29.79 52728.12 88888.00 2007-09-18 22:37:26.400 261 18248.62 29.75 52728.12 88888.00 2007-09-18 22:37:26.900 261 18248.88 29.72 52728.14 88888.00 2007-09-18 22:37:27.400 261 18248.97 29.75 52728.25 88888.00 2007-09-18 22:37:27.900 261 18248.77 29.73 52728.26 88888.00 2007-09-18 22:37:28.400 261 18248.96 29.72 52728.30 88888.00 2007-09-18 22:37:28.900 261 18248.96 29.79 52728.34 88888.00 2007-09-18 22:37:29.400 261 18249.03 29.76 52728.33 88888.00 2007-09-18 22:37:29.900 261 18249.06 29.69 52728.29 88888.00 2007-09-18 22:37:30.400 261 18249.07 29.67 52728.28 88888.00 2007-09-18 22:37:30.900 261 18248.96 29.67 52728.23 88888.00 2007-09-18 22:37:31.400 261 18248.91 29.65 52728.13 88888.00 2007-09-18 22:37:31.900 261 18248.93 29.71 52728.13 88888.00 2007-09-18 22:37:32.400 261 18248.92 29.67 52728.05 88888.00 2007-09-18 22:37:32.900 261 18248.86 29.62 52727.94 88888.00 2007-09-18 22:37:33.400 261 18248.96 29.63 52727.98 88888.00 2007-09-18 22:37:33.900 261 18249.03 29.65 52728.00 88888.00 2007-09-18 22:37:34.400 261 18249.04 29.59 52728.18 88888.00 2007-09-18 22:37:34.900 261 18249.08 29.58 52728.28 88888.00 2007-09-18 22:37:35.400 261 18248.96 29.58 52728.29 88888.00 2007-09-18 22:37:35.900 261 18248.95 29.58 52728.14 88888.00 2007-09-18 22:37:36.400 261 18248.94 29.60 52728.11 88888.00 2007-09-18 22:37:36.900 261 18248.91 29.56 52728.15 88888.00 2007-09-18 22:37:37.400 261 18249.06 29.52 52728.23 88888.00 2007-09-18 22:37:37.900 261 18249.14 29.63 52728.30 88888.00 2007-09-18 22:37:38.400 261 18249.13 29.58 52728.27 88888.00 2007-09-18 22:37:38.900 261 18249.09 29.56 52728.34 88888.00 2007-09-18 22:37:39.400 261 18249.02 29.55 52728.28 88888.00 2007-09-18 22:37:39.900 261 18249.03 29.56 52728.26 88888.00 2007-09-18 22:37:40.400 261 18248.95 29.54 52728.22 88888.00 2007-09-18 22:37:40.900 261 18248.91 29.47 52728.26 88888.00 2007-09-18 22:37:41.400 261 18248.92 29.52 52728.29 88888.00 2007-09-18 22:37:41.900 261 18249.03 29.55 52728.28 88888.00 2007-09-18 22:37:42.400 261 18248.88 29.58 52728.26 88888.00 2007-09-18 22:37:42.900 261 18248.86 29.53 52728.19 88888.00 2007-09-18 22:37:43.400 261 18249.14 29.45 52728.19 88888.00 2007-09-18 22:37:43.900 261 18249.16 29.47 52728.13 88888.00 2007-09-18 22:37:44.400 261 18248.89 29.46 52728.06 88888.00 2007-09-18 22:37:44.900 261 18248.96 29.48 52728.05 88888.00 2007-09-18 22:37:45.400 261 18249.15 29.46 52728.08 88888.00 2007-09-18 22:37:45.900 261 18248.86 29.46 52728.08 88888.00 2007-09-18 22:37:46.400 261 18248.94 29.43 52728.06 88888.00 2007-09-18 22:37:46.900 261 18249.10 29.33 52728.02 88888.00 2007-09-18 22:37:47.400 261 18248.89 29.33 52728.02 88888.00 2007-09-18 22:37:47.900 261 18248.95 29.40 52728.07 88888.00 2007-09-18 22:37:48.400 261 18249.05 29.44 52728.10 88888.00 2007-09-18 22:37:48.900 261 18249.09 29.51 52728.03 88888.00 2007-09-18 22:37:49.400 261 18249.27 29.52 52728.00 88888.00 2007-09-18 22:37:49.900 261 18249.41 29.41 52727.96 88888.00 2007-09-18 22:37:50.400 261 18249.26 29.44 52728.03 88888.00 2007-09-18 22:37:50.900 261 18249.15 29.55 52728.03 88888.00 2007-09-18 22:37:51.400 261 18249.13 29.58 52728.03 88888.00 2007-09-18 22:37:51.900 261 18249.21 29.57 52727.93 88888.00 2007-09-18 22:37:52.400 261 18249.25 29.57 52727.89 88888.00 2007-09-18 22:37:52.900 261 18249.21 29.56 52727.89 88888.00 2007-09-18 22:37:53.400 261 18249.19 29.48 52727.99 88888.00 2007-09-18 22:37:53.900 261 18249.21 29.39 52728.00 88888.00 2007-09-18 22:37:54.400 261 18249.21 29.41 52728.01 88888.00 2007-09-18 22:37:54.900 261 18249.31 29.40 52727.98 88888.00 2007-09-18 22:37:55.400 261 18249.28 29.40 52727.95 88888.00 2007-09-18 22:37:55.900 261 18249.34 29.36 52728.08 88888.00 2007-09-18 22:37:56.400 261 18249.32 29.31 52728.05 88888.00 2007-09-18 22:37:56.900 261 18249.31 29.40 52728.05 88888.00 2007-09-18 22:37:57.400 261 18249.22 29.34 52728.02 88888.00 2007-09-18 22:37:57.900 261 18249.21 29.32 52728.04 88888.00 2007-09-18 22:37:58.400 261 18249.32 29.42 52727.98 88888.00 2007-09-18 22:37:58.900 261 18249.42 29.44 52728.06 88888.00 2007-09-18 22:37:59.400 261 18249.41 29.42 52728.03 88888.00 2007-09-18 22:37:59.900 261 18249.40 29.36 52728.03 88888.00 2007-09-18 22:38:00.400 261 18249.40 29.31 52727.99 88888.00 2007-09-18 22:38:00.900 261 18249.50 29.32 52728.00 88888.00 2007-09-18 22:38:01.400 261 18249.47 29.28 52728.00 88888.00 2007-09-18 22:38:01.900 261 18249.41 29.30 52728.00 88888.00 2007-09-18 22:38:02.400 261 18249.34 29.28 52728.06 88888.00 2007-09-18 22:38:02.900 261 18249.24 29.35 52727.96 88888.00 2007-09-18 22:38:03.400 261 18249.13 29.43 52727.90 88888.00 2007-09-18 22:38:03.900 261 18249.14 29.45 52727.91 88888.00 2007-09-18 22:38:04.400 261 18249.10 29.40 52728.00 88888.00 2007-09-18 22:38:04.900 261 18249.42 29.44 52728.02 88888.00 2007-09-18 22:38:05.400 261 18249.45 29.44 52727.95 88888.00 2007-09-18 22:38:05.900 261 18249.43 29.45 52727.98 88888.00 2007-09-18 22:38:06.400 261 18249.28 29.44 52727.98 88888.00 2007-09-18 22:38:06.900 261 18249.14 29.47 52727.99 88888.00 2007-09-18 22:38:07.400 261 18249.34 29.47 52727.98 88888.00 2007-09-18 22:38:07.900 261 18249.35 29.46 52727.99 88888.00 2007-09-18 22:38:08.400 261 18249.37 29.48 52728.03 88888.00 2007-09-18 22:38:08.900 261 18249.35 29.41 52728.05 88888.00 2007-09-18 22:38:09.400 261 18249.36 29.36 52728.18 88888.00 2007-09-18 22:38:09.900 261 18249.29 29.31 52728.28 88888.00 2007-09-18 22:38:10.400 261 18249.24 29.35 52728.34 88888.00 2007-09-18 22:38:10.900 261 18249.30 29.42 52728.41 88888.00 2007-09-18 22:38:11.400 261 18249.28 29.56 52728.28 88888.00 2007-09-18 22:38:11.900 261 18249.11 29.58 52728.16 88888.00 2007-09-18 22:38:12.400 261 18248.98 29.48 52728.16 88888.00 2007-09-18 22:38:12.900 261 18249.25 29.44 52728.19 88888.00 2007-09-18 22:38:13.400 261 18249.21 29.51 52728.16 88888.00 2007-09-18 22:38:13.900 261 18249.10 29.61 52728.13 88888.00 2007-09-18 22:38:14.400 261 18249.14 29.55 52728.10 88888.00 2007-09-18 22:38:14.900 261 18249.20 29.51 52728.11 88888.00 2007-09-18 22:38:15.400 261 18249.19 29.48 52728.16 88888.00 2007-09-18 22:38:15.900 261 18249.30 29.45 52728.13 88888.00 2007-09-18 22:38:16.400 261 18249.37 29.40 52728.10 88888.00 2007-09-18 22:38:16.900 261 18249.15 29.32 52728.07 88888.00 2007-09-18 22:38:17.400 261 18249.10 29.33 52728.13 88888.00 2007-09-18 22:38:17.900 261 18249.21 29.36 52728.07 88888.00 2007-09-18 22:38:18.400 261 18249.25 29.39 52728.13 88888.00 2007-09-18 22:38:18.900 261 18248.96 29.41 52728.00 88888.00 2007-09-18 22:38:19.400 261 18248.97 29.44 52728.07 88888.00 2007-09-18 22:38:19.900 261 18249.04 29.37 52728.11 88888.00 2007-09-18 22:38:20.400 261 18249.06 29.36 52728.04 88888.00 2007-09-18 22:38:20.900 261 18249.08 29.41 52728.10 88888.00 2007-09-18 22:38:21.400 261 18249.27 29.47 52728.06 88888.00 2007-09-18 22:38:21.900 261 18249.35 29.45 52728.04 88888.00 2007-09-18 22:38:22.400 261 18249.30 29.44 52728.16 88888.00 2007-09-18 22:38:22.900 261 18249.26 29.46 52728.07 88888.00 2007-09-18 22:38:23.400 261 18249.09 29.43 52728.00 88888.00 2007-09-18 22:38:23.900 261 18248.97 29.36 52728.01 88888.00 2007-09-18 22:38:24.400 261 18248.98 29.34 52727.99 88888.00 2007-09-18 22:38:24.900 261 18249.10 29.38 52727.90 88888.00 2007-09-18 22:38:25.400 261 18249.10 29.35 52727.90 88888.00 2007-09-18 22:38:25.900 261 18249.08 29.40 52728.05 88888.00 2007-09-18 22:38:26.400 261 18249.07 29.38 52728.16 88888.00 2007-09-18 22:38:26.900 261 18249.16 29.42 52728.13 88888.00 2007-09-18 22:38:27.400 261 18249.19 29.38 52728.12 88888.00 2007-09-18 22:38:27.900 261 18249.17 29.34 52728.15 88888.00 2007-09-18 22:38:28.400 261 18249.34 29.33 52728.08 88888.00 2007-09-18 22:38:28.900 261 18249.16 29.35 52728.14 88888.00 2007-09-18 22:38:29.400 261 18249.26 29.37 52728.00 88888.00 2007-09-18 22:38:29.900 261 18249.19 29.41 52728.05 88888.00 2007-09-18 22:38:30.400 261 18249.13 29.39 52728.00 88888.00 2007-09-18 22:38:30.900 261 18248.96 29.38 52727.89 88888.00 2007-09-18 22:38:31.400 261 18248.94 29.41 52727.81 88888.00 2007-09-18 22:38:31.900 261 18248.96 29.38 52727.91 88888.00 2007-09-18 22:38:32.400 261 18249.28 29.29 52727.93 88888.00 2007-09-18 22:38:32.900 261 18249.34 29.32 52727.98 88888.00 2007-09-18 22:38:33.400 261 18249.30 29.43 52727.92 88888.00 2007-09-18 22:38:33.900 261 18249.41 29.45 52727.78 88888.00 2007-09-18 22:38:34.400 261 18249.51 29.38 52727.85 88888.00 2007-09-18 22:38:34.900 261 18249.34 29.34 52727.79 88888.00 2007-09-18 22:38:35.400 261 18249.18 29.32 52727.75 88888.00 2007-09-18 22:38:35.900 261 18249.09 29.33 52727.84 88888.00 2007-09-18 22:38:36.400 261 18249.07 29.39 52728.05 88888.00 2007-09-18 22:38:36.900 261 18249.00 29.39 52728.17 88888.00 2007-09-18 22:38:37.400 261 18249.17 29.40 52728.04 88888.00 2007-09-18 22:38:37.900 261 18249.50 29.46 52727.92 88888.00 2007-09-18 22:38:38.400 261 18249.49 29.32 52727.88 88888.00 2007-09-18 22:38:38.900 261 18249.32 29.35 52727.91 88888.00 2007-09-18 22:38:39.400 261 18249.31 29.33 52728.02 88888.00 2007-09-18 22:38:39.900 261 18249.46 29.24 52728.02 88888.00 2007-09-18 22:38:40.400 261 18249.52 29.25 52728.00 88888.00 2007-09-18 22:38:40.900 261 18249.52 29.34 52727.96 88888.00 2007-09-18 22:38:41.400 261 18249.57 29.45 52727.99 88888.00 2007-09-18 22:38:41.900 261 18249.57 29.45 52727.99 88888.00 2007-09-18 22:38:42.400 261 18249.59 29.40 52727.94 88888.00 2007-09-18 22:38:42.900 261 18249.39 29.35 52727.92 88888.00 2007-09-18 22:38:43.400 261 18249.60 29.24 52728.02 88888.00 2007-09-18 22:38:43.900 261 18249.70 29.29 52727.96 88888.00 2007-09-18 22:38:44.400 261 18249.58 29.34 52727.95 88888.00 2007-09-18 22:38:44.900 261 18249.65 29.32 52727.98 88888.00 2007-09-18 22:38:45.400 261 18249.68 29.37 52727.98 88888.00 2007-09-18 22:38:45.900 261 18249.56 29.46 52727.94 88888.00 2007-09-18 22:38:46.400 261 18249.69 29.39 52727.95 88888.00 2007-09-18 22:38:46.900 261 18249.54 29.34 52728.05 88888.00 2007-09-18 22:38:47.400 261 18249.41 29.32 52728.06 88888.00 2007-09-18 22:38:47.900 261 18249.35 29.45 52728.13 88888.00 2007-09-18 22:38:48.400 261 18249.18 29.47 52728.15 88888.00 2007-09-18 22:38:48.900 261 18249.05 29.54 52728.20 88888.00 2007-09-18 22:38:49.400 261 18249.25 29.40 52728.11 88888.00 2007-09-18 22:38:49.900 261 18249.37 29.33 52728.16 88888.00 2007-09-18 22:38:50.400 261 18249.47 29.32 52728.24 88888.00 2007-09-18 22:38:50.900 261 18249.58 29.33 52728.14 88888.00 2007-09-18 22:38:51.400 261 18249.57 29.34 52728.03 88888.00 2007-09-18 22:38:51.900 261 18249.53 29.29 52728.07 88888.00 2007-09-18 22:38:52.400 261 18249.59 29.23 52728.03 88888.00 2007-09-18 22:38:52.900 261 18249.63 29.20 52728.02 88888.00 2007-09-18 22:38:53.400 261 18249.58 29.18 52728.02 88888.00 2007-09-18 22:38:53.900 261 18249.54 29.24 52728.11 88888.00 2007-09-18 22:38:54.400 261 18249.48 29.33 52728.11 88888.00 2007-09-18 22:38:54.900 261 18249.38 29.33 52728.02 88888.00 2007-09-18 22:38:55.400 261 18249.37 29.31 52728.17 88888.00 2007-09-18 22:38:55.900 261 18249.24 29.29 52728.19 88888.00 2007-09-18 22:38:56.400 261 18249.16 29.37 52728.20 88888.00 2007-09-18 22:38:56.900 261 18249.22 29.45 52728.17 88888.00 2007-09-18 22:38:57.400 261 18249.41 29.40 52728.18 88888.00 2007-09-18 22:38:57.900 261 18249.48 29.38 52728.27 88888.00 2007-09-18 22:38:58.400 261 18249.39 29.47 52728.20 88888.00 2007-09-18 22:38:58.900 261 18249.34 29.45 52728.25 88888.00 2007-09-18 22:38:59.400 261 18249.39 29.43 52728.26 88888.00 2007-09-18 22:38:59.900 261 18249.50 29.37 52728.16 88888.00 2007-09-18 22:39:00.400 261 18249.48 29.38 52728.12 88888.00 2007-09-18 22:39:00.900 261 18249.48 29.41 52728.05 88888.00 2007-09-18 22:39:01.400 261 18249.53 29.36 52728.12 88888.00 2007-09-18 22:39:01.900 261 18249.58 29.31 52728.13 88888.00 2007-09-18 22:39:02.400 261 18249.57 29.31 52728.07 88888.00 2007-09-18 22:39:02.900 261 18249.51 29.31 52728.01 88888.00 2007-09-18 22:39:03.400 261 18249.45 29.30 52728.05 88888.00 2007-09-18 22:39:03.900 261 18249.43 29.34 52728.03 88888.00 2007-09-18 22:39:04.400 261 18249.54 29.34 52728.16 88888.00 2007-09-18 22:39:04.900 261 18249.54 29.34 52728.28 88888.00 2007-09-18 22:39:05.400 261 18249.43 29.41 52728.26 88888.00 2007-09-18 22:39:05.900 261 18249.45 29.41 52728.18 88888.00 2007-09-18 22:39:06.400 261 18249.56 29.42 52728.17 88888.00 2007-09-18 22:39:06.900 261 18249.43 29.45 52728.13 88888.00 2007-09-18 22:39:07.400 261 18249.42 29.45 52728.12 88888.00 2007-09-18 22:39:07.900 261 18249.39 29.44 52728.20 88888.00 2007-09-18 22:39:08.400 261 18249.48 29.45 52728.25 88888.00 2007-09-18 22:39:08.900 261 18249.52 29.52 52728.28 88888.00 2007-09-18 22:39:09.400 261 18249.54 29.51 52728.27 88888.00 2007-09-18 22:39:09.900 261 18249.43 29.52 52728.22 88888.00 2007-09-18 22:39:10.400 261 18249.43 29.48 52728.14 88888.00 2007-09-18 22:39:10.900 261 18249.53 29.44 52728.10 88888.00 2007-09-18 22:39:11.400 261 18249.54 29.43 52728.14 88888.00 2007-09-18 22:39:11.900 261 18249.39 29.45 52728.23 88888.00 2007-09-18 22:39:12.400 261 18249.32 29.42 52728.26 88888.00 2007-09-18 22:39:12.900 261 18249.39 29.38 52728.29 88888.00 2007-09-18 22:39:13.400 261 18249.43 29.42 52728.12 88888.00 2007-09-18 22:39:13.900 261 18249.42 29.39 52728.00 88888.00 2007-09-18 22:39:14.400 261 18249.50 29.38 52728.13 88888.00 2007-09-18 22:39:14.900 261 18249.34 29.41 52728.15 88888.00 2007-09-18 22:39:15.400 261 18249.21 29.40 52728.11 88888.00 2007-09-18 22:39:15.900 261 18249.18 29.38 52728.15 88888.00 2007-09-18 22:39:16.400 261 18249.37 29.41 52728.06 88888.00 2007-09-18 22:39:16.900 261 18249.39 29.48 52728.03 88888.00 2007-09-18 22:39:17.400 261 18249.31 29.54 52728.02 88888.00 2007-09-18 22:39:17.900 261 18249.09 29.60 52728.06 88888.00 2007-09-18 22:39:18.400 261 18249.08 29.60 52728.01 88888.00 2007-09-18 22:39:18.900 261 18249.08 29.55 52727.95 88888.00 2007-09-18 22:39:19.400 261 18248.96 29.55 52727.95 88888.00 2007-09-18 22:39:19.900 261 18248.88 29.51 52728.00 88888.00 2007-09-18 22:39:20.400 261 18249.15 29.51 52728.02 88888.00 2007-09-18 22:39:20.900 261 18249.19 29.47 52728.05 88888.00 2007-09-18 22:39:21.400 261 18248.99 29.44 52728.01 88888.00 2007-09-18 22:39:21.900 261 18249.13 29.47 52727.98 88888.00 2007-09-18 22:39:22.400 261 18249.26 29.51 52728.20 88888.00 2007-09-18 22:39:22.900 261 18249.30 29.46 52728.40 88888.00 2007-09-18 22:39:23.400 261 18249.22 29.47 52728.31 88888.00 2007-09-18 22:39:23.900 261 18249.28 29.43 52728.19 88888.00 2007-09-18 22:39:24.400 261 18249.25 29.48 52728.30 88888.00 2007-09-18 22:39:24.900 261 18249.09 29.48 52728.26 88888.00 2007-09-18 22:39:25.400 261 18249.14 29.47 52728.22 88888.00 2007-09-18 22:39:25.900 261 18249.22 29.44 52728.16 88888.00 2007-09-18 22:39:26.400 261 18249.21 29.39 52728.23 88888.00 2007-09-18 22:39:26.900 261 18249.29 29.26 52728.18 88888.00 2007-09-18 22:39:27.400 261 18249.30 29.24 52728.17 88888.00 2007-09-18 22:39:27.900 261 18249.36 29.26 52728.18 88888.00 2007-09-18 22:39:28.400 261 18249.34 29.28 52728.11 88888.00 2007-09-18 22:39:28.900 261 18249.31 29.36 52728.00 88888.00 2007-09-18 22:39:29.400 261 18249.27 29.34 52728.06 88888.00 2007-09-18 22:39:29.900 261 18249.41 29.25 52728.18 88888.00 2007-09-18 22:39:30.400 261 18249.54 29.33 52728.18 88888.00 2007-09-18 22:39:30.900 261 18249.49 29.37 52728.27 88888.00 2007-09-18 22:39:31.400 261 18249.38 29.31 52728.34 88888.00 2007-09-18 22:39:31.900 261 18249.25 29.34 52728.38 88888.00 2007-09-18 22:39:32.400 261 18249.19 29.30 52728.24 88888.00 2007-09-18 22:39:32.900 261 18249.25 29.29 52728.17 88888.00 2007-09-18 22:39:33.400 261 18249.34 29.36 52728.25 88888.00 2007-09-18 22:39:33.900 261 18249.36 29.40 52728.23 88888.00 2007-09-18 22:39:34.400 261 18249.16 29.35 52728.22 88888.00 2007-09-18 22:39:34.900 261 18249.05 29.35 52728.20 88888.00 2007-09-18 22:39:35.400 261 18249.18 29.32 52728.27 88888.00 2007-09-18 22:39:35.900 261 18249.46 29.27 52728.33 88888.00 2007-09-18 22:39:36.400 261 18249.45 29.27 52728.17 88888.00 2007-09-18 22:39:36.900 261 18249.35 29.32 52727.93 88888.00 2007-09-18 22:39:37.400 261 18249.09 29.29 52727.95 88888.00 2007-09-18 22:39:37.900 261 18249.27 29.28 52727.99 88888.00 2007-09-18 22:39:38.400 261 18249.51 29.34 52728.08 88888.00 2007-09-18 22:39:38.900 261 18249.48 29.27 52728.16 88888.00 2007-09-18 22:39:39.400 261 18249.54 29.28 52728.10 88888.00 2007-09-18 22:39:39.900 261 18249.60 29.30 52728.07 88888.00 2007-09-18 22:39:40.400 261 18249.57 29.40 52728.14 88888.00 2007-09-18 22:39:40.900 261 18249.58 29.43 52728.17 88888.00 2007-09-18 22:39:41.400 261 18249.52 29.43 52728.20 88888.00 2007-09-18 22:39:41.900 261 18249.48 29.47 52728.27 88888.00 2007-09-18 22:39:42.400 261 18249.39 29.44 52728.16 88888.00 2007-09-18 22:39:42.900 261 18249.40 29.40 52728.11 88888.00 2007-09-18 22:39:43.400 261 18249.57 29.37 52728.13 88888.00 2007-09-18 22:39:43.900 261 18249.59 29.36 52728.13 88888.00 2007-09-18 22:39:44.400 261 18249.68 29.34 52728.15 88888.00 2007-09-18 22:39:44.900 261 18249.67 29.28 52728.07 88888.00 2007-09-18 22:39:45.400 261 18249.71 29.26 52728.12 88888.00 2007-09-18 22:39:45.900 261 18249.70 29.26 52728.15 88888.00 2007-09-18 22:39:46.400 261 18249.61 29.30 52728.18 88888.00 2007-09-18 22:39:46.900 261 18249.57 29.31 52728.28 88888.00 2007-09-18 22:39:47.400 261 18249.54 29.28 52728.24 88888.00 2007-09-18 22:39:47.900 261 18249.56 29.24 52728.22 88888.00 2007-09-18 22:39:48.400 261 18249.63 29.32 52728.22 88888.00 2007-09-18 22:39:48.900 261 18249.59 29.32 52728.19 88888.00 2007-09-18 22:39:49.400 261 18249.62 29.31 52728.18 88888.00 2007-09-18 22:39:49.900 261 18249.64 29.23 52728.31 88888.00 2007-09-18 22:39:50.400 261 18249.58 29.26 52728.33 88888.00 2007-09-18 22:39:50.900 261 18249.51 29.26 52728.34 88888.00 2007-09-18 22:39:51.400 261 18249.51 29.37 52728.33 88888.00 2007-09-18 22:39:51.900 261 18249.47 29.47 52728.29 88888.00 2007-09-18 22:39:52.400 261 18249.49 29.45 52728.26 88888.00 2007-09-18 22:39:52.900 261 18249.54 29.38 52728.31 88888.00 2007-09-18 22:39:53.400 261 18249.54 29.37 52728.35 88888.00 2007-09-18 22:39:53.900 261 18249.50 29.32 52728.33 88888.00 2007-09-18 22:39:54.400 261 18249.51 29.34 52728.18 88888.00 2007-09-18 22:39:54.900 261 18249.52 29.36 52728.20 88888.00 2007-09-18 22:39:55.400 261 18249.57 29.35 52728.20 88888.00 2007-09-18 22:39:55.900 261 18249.62 29.39 52728.24 88888.00 2007-09-18 22:39:56.400 261 18249.63 29.43 52728.24 88888.00 2007-09-18 22:39:56.900 261 18249.53 29.39 52728.23 88888.00 2007-09-18 22:39:57.400 261 18249.47 29.38 52728.17 88888.00 2007-09-18 22:39:57.900 261 18249.41 29.42 52728.08 88888.00 2007-09-18 22:39:58.400 261 18249.47 29.40 52728.02 88888.00 2007-09-18 22:39:58.900 261 18249.52 29.43 52728.04 88888.00 2007-09-18 22:39:59.400 261 18249.41 29.48 52728.01 88888.00 2007-09-18 22:39:59.900 261 18249.57 29.52 52728.05 88888.00 2007-09-18 22:40:00.400 261 18249.53 29.52 52728.15 88888.00 2007-09-18 22:40:00.900 261 18249.59 29.49 52728.33 88888.00 2007-09-18 22:40:01.400 261 18249.65 29.43 52728.36 88888.00 2007-09-18 22:40:01.900 261 18249.61 29.38 52728.41 88888.00 2007-09-18 22:40:02.400 261 18249.53 29.37 52728.39 88888.00 2007-09-18 22:40:02.900 261 18249.45 29.42 52728.39 88888.00 2007-09-18 22:40:03.400 261 18249.50 29.39 52728.25 88888.00 2007-09-18 22:40:03.900 261 18249.56 29.41 52728.20 88888.00 2007-09-18 22:40:04.400 261 18249.67 29.41 52728.02 88888.00 2007-09-18 22:40:04.900 261 18249.57 29.48 52728.07 88888.00 2007-09-18 22:40:05.400 261 18249.43 29.34 52728.15 88888.00 2007-09-18 22:40:05.900 261 18249.63 29.36 52728.19 88888.00 2007-09-18 22:40:06.400 261 18249.72 29.40 52728.27 88888.00 2007-09-18 22:40:06.900 261 18249.73 29.41 52728.22 88888.00 2007-09-18 22:40:07.400 261 18249.57 29.46 52728.22 88888.00 2007-09-18 22:40:07.900 261 18249.53 29.46 52728.27 88888.00 2007-09-18 22:40:08.400 261 18249.69 29.48 52728.28 88888.00 2007-09-18 22:40:08.900 261 18249.60 29.43 52728.24 88888.00 2007-09-18 22:40:09.400 261 18249.68 29.39 52728.26 88888.00 2007-09-18 22:40:09.900 261 18249.75 29.32 52728.29 88888.00 2007-09-18 22:40:10.400 261 18249.79 29.37 52728.34 88888.00 2007-09-18 22:40:10.900 261 18249.68 29.40 52728.23 88888.00 2007-09-18 22:40:11.400 261 18249.67 29.44 52728.10 88888.00 2007-09-18 22:40:11.900 261 18249.68 29.42 52728.04 88888.00 2007-09-18 22:40:12.400 261 18249.71 29.42 52728.14 88888.00 2007-09-18 22:40:12.900 261 18249.80 29.45 52728.18 88888.00 2007-09-18 22:40:13.400 261 18249.89 29.44 52728.28 88888.00 2007-09-18 22:40:13.900 261 18249.91 29.46 52728.19 88888.00 2007-09-18 22:40:14.400 261 18249.80 29.52 52728.19 88888.00 2007-09-18 22:40:14.900 261 18249.73 29.53 52728.23 88888.00 2007-09-18 22:40:15.400 261 18249.73 29.49 52728.17 88888.00 2007-09-18 22:40:15.900 261 18249.72 29.44 52728.23 88888.00 2007-09-18 22:40:16.400 261 18249.80 29.53 52728.17 88888.00 2007-09-18 22:40:16.900 261 18249.79 29.48 52728.17 88888.00 2007-09-18 22:40:17.400 261 18249.82 29.49 52728.17 88888.00 2007-09-18 22:40:17.900 261 18249.86 29.55 52728.18 88888.00 2007-09-18 22:40:18.400 261 18249.83 29.53 52728.14 88888.00 2007-09-18 22:40:18.900 261 18249.95 29.54 52728.14 88888.00 2007-09-18 22:40:19.400 261 18249.96 29.55 52728.23 88888.00 2007-09-18 22:40:19.900 261 18249.92 29.51 52728.11 88888.00 2007-09-18 22:40:20.400 261 18249.79 29.39 52728.10 88888.00 2007-09-18 22:40:20.900 261 18249.91 29.34 52728.19 88888.00 2007-09-18 22:40:21.400 261 18249.82 29.35 52728.29 88888.00 2007-09-18 22:40:21.900 261 18249.79 29.36 52728.23 88888.00 2007-09-18 22:40:22.400 261 18249.79 29.43 52728.14 88888.00 2007-09-18 22:40:22.900 261 18249.73 29.45 52728.16 88888.00 2007-09-18 22:40:23.400 261 18249.71 29.52 52728.15 88888.00 2007-09-18 22:40:23.900 261 18249.70 29.56 52728.11 88888.00 2007-09-18 22:40:24.400 261 18249.68 29.58 52728.23 88888.00 2007-09-18 22:40:24.900 261 18249.73 29.61 52728.19 88888.00 2007-09-18 22:40:25.400 261 18249.76 29.58 52728.08 88888.00 2007-09-18 22:40:25.900 261 18249.63 29.49 52728.07 88888.00 2007-09-18 22:40:26.400 261 18249.65 29.53 52728.11 88888.00 2007-09-18 22:40:26.900 261 18249.72 29.57 52728.14 88888.00 2007-09-18 22:40:27.400 261 18249.69 29.58 52728.18 88888.00 2007-09-18 22:40:27.900 261 18249.75 29.57 52728.20 88888.00 2007-09-18 22:40:28.400 261 18249.73 29.52 52728.13 88888.00 2007-09-18 22:40:28.900 261 18249.71 29.47 52728.11 88888.00 2007-09-18 22:40:29.400 261 18249.69 29.47 52728.07 88888.00 2007-09-18 22:40:29.900 261 18249.65 29.42 52728.02 88888.00 2007-09-18 22:40:30.400 261 18249.65 29.41 52728.05 88888.00 2007-09-18 22:40:30.900 261 18249.67 29.48 52728.15 88888.00 2007-09-18 22:40:31.400 261 18249.53 29.53 52728.18 88888.00 2007-09-18 22:40:31.900 261 18249.69 29.51 52728.20 88888.00 2007-09-18 22:40:32.400 261 18249.73 29.58 52728.14 88888.00 2007-09-18 22:40:32.900 261 18249.63 29.62 52728.07 88888.00 2007-09-18 22:40:33.400 261 18249.61 29.62 52728.16 88888.00 2007-09-18 22:40:33.900 261 18249.74 29.60 52728.26 88888.00 2007-09-18 22:40:34.400 261 18249.65 29.47 52728.24 88888.00 2007-09-18 22:40:34.900 261 18249.61 29.37 52728.24 88888.00 2007-09-18 22:40:35.400 261 18249.69 29.43 52728.12 88888.00 2007-09-18 22:40:35.900 261 18249.61 29.58 52728.13 88888.00 2007-09-18 22:40:36.400 261 18249.69 29.56 52728.28 88888.00 2007-09-18 22:40:36.900 261 18249.71 29.52 52728.29 88888.00 2007-09-18 22:40:37.400 261 18249.75 29.56 52728.26 88888.00 2007-09-18 22:40:37.900 261 18249.62 29.52 52728.15 88888.00 2007-09-18 22:40:38.400 261 18249.58 29.54 52728.18 88888.00 2007-09-18 22:40:38.900 261 18249.69 29.49 52728.12 88888.00 2007-09-18 22:40:39.400 261 18249.82 29.36 52728.06 88888.00 2007-09-18 22:40:39.900 261 18249.76 29.43 52728.14 88888.00 2007-09-18 22:40:40.400 261 18249.87 29.53 52728.13 88888.00 2007-09-18 22:40:40.900 261 18249.97 29.44 52728.03 88888.00 2007-09-18 22:40:41.400 261 18249.90 29.39 52727.96 88888.00 2007-09-18 22:40:41.900 261 18249.90 29.40 52728.02 88888.00 2007-09-18 22:40:42.400 261 18249.74 29.45 52728.10 88888.00 2007-09-18 22:40:42.900 261 18249.76 29.54 52728.00 88888.00 2007-09-18 22:40:43.400 261 18249.81 29.58 52728.02 88888.00 2007-09-18 22:40:43.900 261 18249.92 29.44 52727.99 88888.00 2007-09-18 22:40:44.400 261 18249.87 29.32 52728.10 88888.00 2007-09-18 22:40:44.900 261 18249.91 29.31 52728.02 88888.00 2007-09-18 22:40:45.400 261 18249.78 29.30 52727.96 88888.00 2007-09-18 22:40:45.900 261 18249.42 29.38 52727.99 88888.00 2007-09-18 22:40:46.400 261 18249.42 29.35 52728.10 88888.00 2007-09-18 22:40:46.900 261 18249.74 29.32 52728.08 88888.00 2007-09-18 22:40:47.400 261 18249.65 29.33 52728.02 88888.00 2007-09-18 22:40:47.900 261 18249.78 29.36 52727.98 88888.00 2007-09-18 22:40:48.400 261 18249.80 29.39 52728.04 88888.00 2007-09-18 22:40:48.900 261 18249.83 29.30 52728.07 88888.00 2007-09-18 22:40:49.400 261 18249.87 29.31 52728.05 88888.00 2007-09-18 22:40:49.900 261 18249.74 29.32 52728.04 88888.00 2007-09-18 22:40:50.400 261 18249.50 29.26 52728.10 88888.00 2007-09-18 22:40:50.900 261 18249.67 29.25 52728.10 88888.00 2007-09-18 22:40:51.400 261 18249.83 29.22 52728.00 88888.00 2007-09-18 22:40:51.900 261 18249.83 29.16 52727.91 88888.00 2007-09-18 22:40:52.400 261 18249.63 29.12 52727.93 88888.00 2007-09-18 22:40:52.900 261 18249.52 29.15 52727.96 88888.00 2007-09-18 22:40:53.400 261 18249.51 29.20 52727.98 88888.00 2007-09-18 22:40:53.900 261 18249.64 29.24 52728.18 88888.00 2007-09-18 22:40:54.400 261 18249.71 29.28 52728.25 88888.00 2007-09-18 22:40:54.900 261 18249.70 29.22 52728.16 88888.00 2007-09-18 22:40:55.400 261 18249.68 29.24 52728.13 88888.00 2007-09-18 22:40:55.900 261 18249.64 29.29 52727.94 88888.00 2007-09-18 22:40:56.400 261 18249.65 29.37 52728.10 88888.00 2007-09-18 22:40:56.900 261 18249.62 29.31 52728.19 88888.00 2007-09-18 22:40:57.400 261 18249.74 29.26 52728.18 88888.00 2007-09-18 22:40:57.900 261 18249.76 29.32 52728.25 88888.00 2007-09-18 22:40:58.400 261 18249.87 29.33 52728.37 88888.00 2007-09-18 22:40:58.900 261 18249.69 29.30 52728.36 88888.00 2007-09-18 22:40:59.400 261 18249.61 29.29 52728.19 88888.00 2007-09-18 22:40:59.900 261 18249.65 29.29 52728.03 88888.00 2007-09-18 22:41:00.400 261 18249.68 29.35 52727.90 88888.00 2007-09-18 22:41:00.900 261 18249.57 29.34 52727.92 88888.00 2007-09-18 22:41:01.400 261 18249.60 29.23 52728.00 88888.00 2007-09-18 22:41:01.900 261 18249.60 29.11 52728.00 88888.00 2007-09-18 22:41:02.400 261 18249.64 29.16 52728.13 88888.00 2007-09-18 22:41:02.900 261 18249.64 29.33 52728.19 88888.00 2007-09-18 22:41:03.400 261 18249.63 29.25 52728.14 88888.00 2007-09-18 22:41:03.900 261 18249.74 29.26 52728.12 88888.00 2007-09-18 22:41:04.400 261 18249.68 29.26 52728.13 88888.00 2007-09-18 22:41:04.900 261 18249.72 29.25 52728.15 88888.00 2007-09-18 22:41:05.400 261 18249.82 29.22 52728.13 88888.00 2007-09-18 22:41:05.900 261 18249.74 29.10 52728.15 88888.00 2007-09-18 22:41:06.400 261 18249.79 29.07 52728.13 88888.00 2007-09-18 22:41:06.900 261 18249.89 29.10 52728.08 88888.00 2007-09-18 22:41:07.400 261 18249.74 29.12 52728.08 88888.00 2007-09-18 22:41:07.900 261 18249.74 29.08 52728.11 88888.00 2007-09-18 22:41:08.400 261 18249.76 29.07 52728.08 88888.00 2007-09-18 22:41:08.900 261 18249.72 29.18 52728.01 88888.00 2007-09-18 22:41:09.400 261 18249.71 29.27 52728.03 88888.00 2007-09-18 22:41:09.900 261 18249.67 29.30 52728.06 88888.00 2007-09-18 22:41:10.400 261 18249.39 29.22 52728.03 88888.00 2007-09-18 22:41:10.900 261 18249.57 29.15 52728.05 88888.00 2007-09-18 22:41:11.400 261 18249.79 29.19 52728.08 88888.00 2007-09-18 22:41:11.900 261 18249.79 29.20 52728.07 88888.00 2007-09-18 22:41:12.400 261 18249.74 29.20 52728.06 88888.00 2007-09-18 22:41:12.900 261 18249.69 29.23 52728.17 88888.00 2007-09-18 22:41:13.400 261 18249.69 29.26 52728.29 88888.00 2007-09-18 22:41:13.900 261 18249.60 29.25 52728.27 88888.00 2007-09-18 22:41:14.400 261 18249.63 29.22 52728.29 88888.00 2007-09-18 22:41:14.900 261 18249.65 29.27 52728.33 88888.00 2007-09-18 22:41:15.400 261 18249.68 29.28 52728.39 88888.00 2007-09-18 22:41:15.900 261 18249.32 29.18 52728.37 88888.00 2007-09-18 22:41:16.400 261 18249.37 29.14 52728.35 88888.00 2007-09-18 22:41:16.900 261 18249.52 29.14 52728.46 88888.00 2007-09-18 22:41:17.400 261 18249.51 29.12 52728.35 88888.00 2007-09-18 22:41:17.900 261 18249.48 29.22 52728.28 88888.00 2007-09-18 22:41:18.400 261 18249.37 29.24 52728.20 88888.00 2007-09-18 22:41:18.900 261 18249.49 29.24 52728.17 88888.00 2007-09-18 22:41:19.400 261 18249.46 29.20 52728.19 88888.00 2007-09-18 22:41:19.900 261 18249.49 29.11 52728.25 88888.00 2007-09-18 22:41:20.400 261 18249.43 29.19 52728.23 88888.00 2007-09-18 22:41:20.900 261 18249.37 29.21 52728.27 88888.00 2007-09-18 22:41:21.400 261 18249.39 29.24 52728.33 88888.00 2007-09-18 22:41:21.900 261 18249.50 29.15 52728.45 88888.00 2007-09-18 22:41:22.400 261 18249.36 29.10 52728.22 88888.00 2007-09-18 22:41:22.900 261 18249.37 29.11 52728.07 88888.00 2007-09-18 22:41:23.400 261 18249.42 29.19 52728.07 88888.00 2007-09-18 22:41:23.900 261 18249.36 29.24 52728.00 88888.00 2007-09-18 22:41:24.400 261 18249.25 29.22 52728.03 88888.00 2007-09-18 22:41:24.900 261 18249.32 29.18 52728.14 88888.00 2007-09-18 22:41:25.400 261 18249.34 29.24 52728.20 88888.00 2007-09-18 22:41:25.900 261 18249.27 29.25 52728.13 88888.00 2007-09-18 22:41:26.400 261 18249.19 29.21 52728.14 88888.00 2007-09-18 22:41:26.900 261 18249.35 29.20 52728.18 88888.00 2007-09-18 22:41:27.400 261 18249.38 29.26 52728.14 88888.00 2007-09-18 22:41:27.900 261 18249.41 29.23 52728.17 88888.00 2007-09-18 22:41:28.400 261 18249.38 29.34 52728.08 88888.00 2007-09-18 22:41:28.900 261 18249.36 29.36 52728.18 88888.00 2007-09-18 22:41:29.400 261 18249.39 29.26 52728.15 88888.00 2007-09-18 22:41:29.900 261 18249.31 29.19 52728.00 88888.00 2007-09-18 22:41:30.400 261 18249.29 29.11 52727.91 88888.00 2007-09-18 22:41:30.900 261 18249.47 29.18 52727.94 88888.00 2007-09-18 22:41:31.400 261 18249.41 29.20 52728.00 88888.00 2007-09-18 22:41:31.900 261 18249.29 29.18 52728.11 88888.00 2007-09-18 22:41:32.400 261 18249.32 29.21 52728.12 88888.00 2007-09-18 22:41:32.900 261 18249.34 29.21 52728.18 88888.00 2007-09-18 22:41:33.400 261 18249.38 29.20 52728.26 88888.00 2007-09-18 22:41:33.900 261 18249.42 29.13 52728.37 88888.00 2007-09-18 22:41:34.400 261 18249.50 29.09 52728.38 88888.00 2007-09-18 22:41:34.900 261 18249.40 29.07 52728.23 88888.00 2007-09-18 22:41:35.400 261 18249.34 29.11 52728.17 88888.00 2007-09-18 22:41:35.900 261 18249.40 29.07 52728.18 88888.00 2007-09-18 22:41:36.400 261 18249.39 29.16 52728.19 88888.00 2007-09-18 22:41:36.900 261 18249.31 29.28 52728.13 88888.00 2007-09-18 22:41:37.400 261 18249.30 29.26 52728.10 88888.00 2007-09-18 22:41:37.900 261 18249.36 29.31 52728.22 88888.00 2007-09-18 22:41:38.400 261 18249.45 29.36 52728.25 88888.00 2007-09-18 22:41:38.900 261 18249.60 29.30 52728.08 88888.00 2007-09-18 22:41:39.400 261 18249.48 29.39 52728.13 88888.00 2007-09-18 22:41:39.900 261 18249.39 29.31 52728.27 88888.00 2007-09-18 22:41:40.400 261 18249.50 29.35 52728.27 88888.00 2007-09-18 22:41:40.900 261 18249.52 29.40 52728.31 88888.00 2007-09-18 22:41:41.400 261 18249.47 29.40 52728.31 88888.00 2007-09-18 22:41:41.900 261 18249.47 29.40 52728.31 88888.00 2007-09-18 22:41:42.400 261 18249.45 29.30 52728.30 88888.00 2007-09-18 22:41:42.900 261 18249.46 29.15 52728.36 88888.00 2007-09-18 22:41:43.400 261 18249.53 29.19 52728.34 88888.00 2007-09-18 22:41:43.900 261 18249.34 29.24 52728.38 88888.00 2007-09-18 22:41:44.400 261 18249.16 29.26 52728.29 88888.00 2007-09-18 22:41:44.900 261 18249.34 29.18 52728.38 88888.00 2007-09-18 22:41:45.400 261 18249.59 29.15 52728.39 88888.00 2007-09-18 22:41:45.900 261 18249.50 29.23 52728.31 88888.00 2007-09-18 22:41:46.400 261 18249.52 29.25 52728.35 88888.00 2007-09-18 22:41:46.900 261 18249.49 29.24 52728.33 88888.00 2007-09-18 22:41:47.400 261 18249.47 29.32 52728.27 88888.00 2007-09-18 22:41:47.900 261 18249.41 29.32 52728.22 88888.00 2007-09-18 22:41:48.400 261 18249.48 29.28 52728.24 88888.00 2007-09-18 22:41:48.900 261 18249.21 29.25 52728.24 88888.00 2007-09-18 22:41:49.400 261 18249.11 29.27 52728.25 88888.00 2007-09-18 22:41:49.900 261 18249.36 29.30 52728.25 88888.00 2007-09-18 22:41:50.400 261 18249.53 29.32 52728.22 88888.00 2007-09-18 22:41:50.900 261 18249.58 29.35 52728.22 88888.00 2007-09-18 22:41:51.400 261 18249.50 29.36 52728.18 88888.00 2007-09-18 22:41:51.900 261 18249.46 29.33 52728.15 88888.00 2007-09-18 22:41:52.400 261 18249.49 29.38 52728.20 88888.00 2007-09-18 22:41:52.900 261 18249.32 29.33 52728.29 88888.00 2007-09-18 22:41:53.400 261 18249.22 29.22 52728.38 88888.00 2007-09-18 22:41:53.900 261 18249.34 29.22 52728.34 88888.00 2007-09-18 22:41:54.400 261 18249.29 29.19 52728.33 88888.00 2007-09-18 22:41:54.900 261 18249.34 29.19 52728.35 88888.00 2007-09-18 22:41:55.400 261 18249.39 29.23 52728.42 88888.00 2007-09-18 22:41:55.900 261 18249.48 29.15 52728.33 88888.00 2007-09-18 22:41:56.400 261 18249.46 29.15 52728.24 88888.00 2007-09-18 22:41:56.900 261 18249.39 29.15 52728.17 88888.00 2007-09-18 22:41:57.400 261 18249.47 29.20 52728.11 88888.00 2007-09-18 22:41:57.900 261 18249.61 29.20 52728.20 88888.00 2007-09-18 22:41:58.400 261 18249.60 29.15 52728.29 88888.00 2007-09-18 22:41:58.900 261 18249.57 29.07 52728.19 88888.00 2007-09-18 22:41:59.400 261 18249.61 29.13 52728.23 88888.00 2007-09-18 22:41:59.900 261 18249.58 29.08 52728.34 88888.00 2007-09-18 22:42:00.400 261 18249.43 29.16 52728.49 88888.00 2007-09-18 22:42:00.900 261 18249.42 29.33 52728.39 88888.00 2007-09-18 22:42:01.400 261 18249.49 29.28 52728.29 88888.00 2007-09-18 22:42:01.900 261 18249.41 29.28 52728.33 88888.00 2007-09-18 22:42:02.400 261 18249.37 29.25 52728.27 88888.00 2007-09-18 22:42:02.900 261 18249.47 29.27 52728.17 88888.00 2007-09-18 22:42:03.400 261 18249.48 29.33 52728.07 88888.00 2007-09-18 22:42:03.900 261 18249.43 29.25 52728.08 88888.00 2007-09-18 22:42:04.400 261 18249.47 29.22 52728.10 88888.00 2007-09-18 22:42:04.900 261 18249.24 29.28 52728.16 88888.00 2007-09-18 22:42:05.400 261 18249.31 29.36 52728.22 88888.00 2007-09-18 22:42:05.900 261 18249.48 29.25 52728.28 88888.00 2007-09-18 22:42:06.400 261 18249.50 29.21 52728.04 88888.00 2007-09-18 22:42:06.900 261 18249.43 29.26 52727.98 88888.00 2007-09-18 22:42:07.400 261 18249.40 29.24 52728.02 88888.00 2007-09-18 22:42:07.900 261 18249.49 29.21 52728.06 88888.00 2007-09-18 22:42:08.400 261 18249.72 29.21 52728.07 88888.00 2007-09-18 22:42:08.900 261 18249.64 29.22 52728.11 88888.00 2007-09-18 22:42:09.400 261 18249.35 29.19 52728.13 88888.00 2007-09-18 22:42:09.900 261 18249.32 29.19 52728.13 88888.00 2007-09-18 22:42:10.400 261 18249.48 29.18 52728.16 88888.00 2007-09-18 22:42:10.900 261 18249.42 29.28 52728.19 88888.00 2007-09-18 22:42:11.400 261 18249.45 29.27 52728.20 88888.00 2007-09-18 22:42:11.900 261 18249.40 29.26 52728.16 88888.00 2007-09-18 22:42:12.400 261 18249.48 29.28 52728.15 88888.00 2007-09-18 22:42:12.900 261 18249.39 29.25 52728.15 88888.00 2007-09-18 22:42:13.400 261 18249.43 29.23 52728.26 88888.00 2007-09-18 22:42:13.900 261 18249.41 29.29 52728.31 88888.00 2007-09-18 22:42:14.400 261 18249.54 29.23 52728.26 88888.00 2007-09-18 22:42:14.900 261 18249.58 29.24 52728.15 88888.00 2007-09-18 22:42:15.400 261 18249.52 29.26 52728.14 88888.00 2007-09-18 22:42:15.900 261 18249.62 29.15 52728.19 88888.00 2007-09-18 22:42:16.400 261 18249.57 29.14 52728.20 88888.00 2007-09-18 22:42:16.900 261 18249.58 29.16 52728.27 88888.00 2007-09-18 22:42:17.400 261 18249.63 29.20 52728.26 88888.00 2007-09-18 22:42:17.900 261 18249.60 29.30 52728.15 88888.00 2007-09-18 22:42:18.400 261 18249.51 29.25 52728.16 88888.00 2007-09-18 22:42:18.900 261 18249.43 29.18 52728.17 88888.00 2007-09-18 22:42:19.400 261 18249.59 29.18 52728.19 88888.00 2007-09-18 22:42:19.900 261 18249.61 29.19 52728.29 88888.00 2007-09-18 22:42:20.400 261 18249.51 29.25 52728.16 88888.00 2007-09-18 22:42:20.900 261 18249.54 29.30 52728.15 88888.00 2007-09-18 22:42:21.400 261 18249.74 29.27 52728.17 88888.00 2007-09-18 22:42:21.900 261 18249.74 29.29 52728.23 88888.00 2007-09-18 22:42:22.400 261 18249.53 29.36 52728.17 88888.00 2007-09-18 22:42:22.900 261 18249.59 29.39 52728.14 88888.00 2007-09-18 22:42:23.400 261 18249.59 29.36 52728.16 88888.00 2007-09-18 22:42:23.900 261 18249.60 29.36 52728.12 88888.00 2007-09-18 22:42:24.400 261 18249.65 29.31 52728.14 88888.00 2007-09-18 22:42:24.900 261 18249.59 29.31 52728.16 88888.00 2007-09-18 22:42:25.400 261 18249.60 29.34 52728.17 88888.00 2007-09-18 22:42:25.900 261 18249.78 29.26 52728.23 88888.00 2007-09-18 22:42:26.400 261 18249.80 29.33 52728.13 88888.00 2007-09-18 22:42:26.900 261 18249.65 29.32 52728.07 88888.00 2007-09-18 22:42:27.400 261 18249.61 29.35 52728.04 88888.00 2007-09-18 22:42:27.900 261 18249.62 29.38 52728.13 88888.00 2007-09-18 22:42:28.400 261 18249.59 29.34 52728.20 88888.00 2007-09-18 22:42:28.900 261 18249.72 29.41 52728.24 88888.00 2007-09-18 22:42:29.400 261 18249.79 29.40 52728.33 88888.00 2007-09-18 22:42:29.900 261 18249.80 29.40 52728.26 88888.00 2007-09-18 22:42:30.400 261 18249.74 29.46 52728.25 88888.00 2007-09-18 22:42:30.900 261 18249.62 29.47 52728.27 88888.00 2007-09-18 22:42:31.400 261 18249.63 29.43 52728.22 88888.00 2007-09-18 22:42:31.900 261 18249.64 29.38 52728.20 88888.00 2007-09-18 22:42:32.400 261 18249.47 29.46 52728.28 88888.00 2007-09-18 22:42:32.900 261 18249.49 29.47 52728.23 88888.00 2007-09-18 22:42:33.400 261 18249.57 29.49 52728.13 88888.00 2007-09-18 22:42:33.900 261 18249.78 29.45 52728.15 88888.00 2007-09-18 22:42:34.400 261 18249.85 29.51 52728.07 88888.00 2007-09-18 22:42:34.900 261 18249.86 29.53 52728.06 88888.00 2007-09-18 22:42:35.400 261 18249.71 29.52 52728.04 88888.00 2007-09-18 22:42:35.900 261 18249.63 29.55 52728.12 88888.00 2007-09-18 22:42:36.400 261 18249.52 29.49 52728.08 88888.00 2007-09-18 22:42:36.900 261 18249.53 29.46 52728.15 88888.00 2007-09-18 22:42:37.400 261 18249.56 29.35 52728.17 88888.00 2007-09-18 22:42:37.900 261 18249.71 29.36 52728.14 88888.00 2007-09-18 22:42:38.400 261 18249.85 29.44 52728.13 88888.00 2007-09-18 22:42:38.900 261 18249.81 29.44 52728.15 88888.00 2007-09-18 22:42:39.400 261 18249.63 29.44 52728.16 88888.00 2007-09-18 22:42:39.900 261 18249.62 29.43 52728.28 88888.00 2007-09-18 22:42:40.400 261 18249.80 29.38 52728.26 88888.00 2007-09-18 22:42:40.900 261 18249.81 29.31 52728.33 88888.00 2007-09-18 22:42:41.400 261 18249.80 29.22 52728.41 88888.00 2007-09-18 22:42:41.900 261 18249.79 29.27 52728.31 88888.00 2007-09-18 22:42:42.400 261 18249.90 29.37 52728.31 88888.00 2007-09-18 22:42:42.900 261 18249.87 29.32 52728.37 88888.00 2007-09-18 22:42:43.400 261 18249.82 29.21 52728.35 88888.00 2007-09-18 22:42:43.900 261 18249.92 29.24 52728.33 88888.00 2007-09-18 22:42:44.400 261 18250.01 29.38 52728.27 88888.00 2007-09-18 22:42:44.900 261 18250.01 29.44 52728.38 88888.00 2007-09-18 22:42:45.400 261 18249.90 29.48 52728.35 88888.00 2007-09-18 22:42:45.900 261 18249.79 29.42 52728.16 88888.00 2007-09-18 22:42:46.400 261 18249.78 29.42 52728.19 88888.00 2007-09-18 22:42:46.900 261 18249.73 29.45 52728.14 88888.00 2007-09-18 22:42:47.400 261 18249.60 29.45 52728.13 88888.00 2007-09-18 22:42:47.900 261 18249.74 29.43 52728.20 88888.00 2007-09-18 22:42:48.400 261 18249.74 29.35 52728.26 88888.00 2007-09-18 22:42:48.900 261 18249.69 29.36 52728.35 88888.00 2007-09-18 22:42:49.400 261 18249.80 29.45 52728.34 88888.00 2007-09-18 22:42:49.900 261 18249.80 29.47 52728.29 88888.00 2007-09-18 22:42:50.400 261 18249.75 29.58 52728.29 88888.00 2007-09-18 22:42:50.900 261 18249.74 29.42 52728.29 88888.00 2007-09-18 22:42:51.400 261 18249.80 29.37 52728.20 88888.00 2007-09-18 22:42:51.900 261 18249.82 29.34 52728.22 88888.00 2007-09-18 22:42:52.400 261 18249.85 29.37 52728.27 88888.00 2007-09-18 22:42:52.900 261 18249.93 29.39 52728.30 88888.00 2007-09-18 22:42:53.400 261 18249.94 29.35 52728.36 88888.00 2007-09-18 22:42:53.900 261 18249.97 29.31 52728.35 88888.00 2007-09-18 22:42:54.400 261 18249.98 29.34 52728.28 88888.00 2007-09-18 22:42:54.900 261 18249.96 29.34 52728.22 88888.00 2007-09-18 22:42:55.400 261 18249.92 29.39 52728.26 88888.00 2007-09-18 22:42:55.900 261 18250.01 29.52 52728.37 88888.00 2007-09-18 22:42:56.400 261 18250.02 29.46 52728.36 88888.00 2007-09-18 22:42:56.900 261 18249.91 29.40 52728.36 88888.00 2007-09-18 22:42:57.400 261 18250.04 29.40 52728.26 88888.00 2007-09-18 22:42:57.900 261 18250.00 29.45 52728.24 88888.00 2007-09-18 22:42:58.400 261 18249.92 29.53 52728.29 88888.00 2007-09-18 22:42:58.900 261 18249.91 29.49 52728.27 88888.00 2007-09-18 22:42:59.400 261 18249.81 29.43 52728.26 88888.00 2007-09-18 22:42:59.900 261 18249.86 29.46 52728.29 88888.00 2007-09-18 22:43:00.400 261 18249.93 29.48 52728.31 88888.00 2007-09-18 22:43:00.900 261 18249.87 29.49 52728.33 88888.00 2007-09-18 22:43:01.400 261 18249.95 29.43 52728.33 88888.00 2007-09-18 22:43:01.900 261 18249.93 29.45 52728.31 88888.00 2007-09-18 22:43:02.400 261 18249.97 29.43 52728.35 88888.00 2007-09-18 22:43:02.900 261 18249.93 29.43 52728.38 88888.00 2007-09-18 22:43:03.400 261 18249.76 29.51 52728.38 88888.00 2007-09-18 22:43:03.900 261 18249.78 29.47 52728.39 88888.00 2007-09-18 22:43:04.400 261 18249.82 29.51 52728.42 88888.00 2007-09-18 22:43:04.900 261 18249.79 29.57 52728.39 88888.00 2007-09-18 22:43:05.400 261 18249.79 29.64 52728.43 88888.00 2007-09-18 22:43:05.900 261 18249.59 29.61 52728.35 88888.00 2007-09-18 22:43:06.400 261 18249.70 29.53 52728.36 88888.00 2007-09-18 22:43:06.900 261 18249.76 29.51 52728.48 88888.00 2007-09-18 22:43:07.400 261 18249.83 29.58 52728.43 88888.00 2007-09-18 22:43:07.900 261 18249.82 29.68 52728.45 88888.00 2007-09-18 22:43:08.400 261 18249.86 29.66 52728.45 88888.00 2007-09-18 22:43:08.900 261 18249.85 29.65 52728.42 88888.00 2007-09-18 22:43:09.397 261 18250.03 29.65 52728.43 88888.00 2007-09-18 22:43:09.907 261 18250.00 29.58 52728.41 88888.00 2007-09-18 22:43:10.407 261 18250.03 29.56 52728.35 88888.00 2007-09-18 22:43:10.907 261 18249.97 29.56 52728.39 88888.00 2007-09-18 22:43:11.407 261 18249.93 29.48 52728.29 88888.00 2007-09-18 22:43:11.907 261 18249.87 29.34 52728.28 88888.00 2007-09-18 22:43:12.407 261 18249.79 29.36 52728.26 88888.00 2007-09-18 22:43:12.907 261 18249.89 29.33 52728.26 88888.00 2007-09-18 22:43:13.407 261 18249.91 29.34 52728.24 88888.00 2007-09-18 22:43:13.907 261 18249.68 29.42 52728.15 88888.00 2007-09-18 22:43:14.407 261 18249.79 29.40 52728.19 88888.00 2007-09-18 22:43:14.907 261 18249.86 29.40 52728.17 88888.00 2007-09-18 22:43:15.407 261 18249.96 29.43 52728.10 88888.00 2007-09-18 22:43:15.907 261 18249.89 29.51 52728.18 88888.00 2007-09-18 22:43:16.407 261 18249.92 29.57 52728.13 88888.00 2007-09-18 22:43:16.907 261 18249.84 29.57 52728.28 88888.00 2007-09-18 22:43:17.407 261 18249.82 29.55 52728.23 88888.00 2007-09-18 22:43:17.907 261 18249.92 29.54 52728.10 88888.00 2007-09-18 22:43:18.407 261 18249.86 29.57 52728.17 88888.00 2007-09-18 22:43:18.907 261 18249.85 29.55 52728.22 88888.00 2007-09-18 22:43:19.407 261 18249.94 29.48 52728.23 88888.00 2007-09-18 22:43:19.907 261 18249.91 29.44 52728.19 88888.00 2007-09-18 22:43:20.407 261 18249.87 29.47 52728.26 88888.00 2007-09-18 22:43:20.907 261 18249.76 29.48 52728.20 88888.00 2007-09-18 22:43:21.407 261 18249.76 29.56 52728.23 88888.00 2007-09-18 22:43:21.907 261 18249.86 29.56 52728.20 88888.00 2007-09-18 22:43:22.407 261 18250.04 29.52 52728.12 88888.00 2007-09-18 22:43:22.907 261 18250.02 29.48 52728.02 88888.00 2007-09-18 22:43:23.407 261 18249.78 29.49 52728.11 88888.00 2007-09-18 22:43:23.907 261 18249.68 29.52 52728.06 88888.00 2007-09-18 22:43:24.407 261 18249.75 29.56 52728.11 88888.00 2007-09-18 22:43:24.907 261 18249.76 29.65 52728.13 88888.00 2007-09-18 22:43:25.407 261 18249.90 29.59 52728.12 88888.00 2007-09-18 22:43:25.907 261 18249.92 29.53 52728.20 88888.00 2007-09-18 22:43:26.407 261 18249.80 29.39 52728.31 88888.00 2007-09-18 22:43:26.907 261 18249.68 29.42 52728.33 88888.00 2007-09-18 22:43:27.407 261 18249.62 29.42 52728.28 88888.00 2007-09-18 22:43:27.907 261 18249.75 29.47 52728.26 88888.00 2007-09-18 22:43:28.407 261 18249.74 29.57 52728.20 88888.00 2007-09-18 22:43:28.907 261 18249.81 29.48 52728.20 88888.00 2007-09-18 22:43:29.407 261 18249.87 29.48 52728.19 88888.00 2007-09-18 22:43:29.907 261 18249.91 29.51 52728.18 88888.00 2007-09-18 22:43:30.407 261 18249.80 29.54 52728.22 88888.00 2007-09-18 22:43:30.907 261 18249.64 29.53 52728.26 88888.00 2007-09-18 22:43:31.407 261 18249.61 29.49 52728.25 88888.00 2007-09-18 22:43:31.907 261 18249.65 29.53 52728.25 88888.00 2007-09-18 22:43:32.407 261 18249.82 29.61 52728.17 88888.00 2007-09-18 22:43:32.907 261 18249.83 29.65 52728.13 88888.00 2007-09-18 22:43:33.407 261 18249.91 29.65 52728.16 88888.00 2007-09-18 22:43:33.907 261 18249.82 29.58 52728.14 88888.00 2007-09-18 22:43:34.407 261 18249.72 29.55 52728.13 88888.00 2007-09-18 22:43:34.907 261 18249.86 29.46 52728.18 88888.00 2007-09-18 22:43:35.407 261 18249.75 29.56 52728.22 88888.00 2007-09-18 22:43:35.907 261 18249.71 29.48 52728.26 88888.00 2007-09-18 22:43:36.407 261 18249.79 29.46 52728.23 88888.00 2007-09-18 22:43:36.907 261 18249.89 29.45 52728.17 88888.00 2007-09-18 22:43:37.407 261 18249.92 29.48 52728.20 88888.00 2007-09-18 22:43:37.907 261 18249.90 29.51 52728.15 88888.00 2007-09-18 22:43:38.407 261 18249.91 29.48 52728.17 88888.00 2007-09-18 22:43:38.907 261 18249.92 29.52 52728.19 88888.00 2007-09-18 22:43:39.407 261 18250.02 29.48 52728.16 88888.00 2007-09-18 22:43:39.907 261 18249.93 29.39 52728.17 88888.00 2007-09-18 22:43:40.407 261 18249.80 29.35 52728.16 88888.00 2007-09-18 22:43:40.907 261 18249.78 29.41 52728.16 88888.00 2007-09-18 22:43:41.407 261 18249.78 29.49 52728.13 88888.00 2007-09-18 22:43:41.907 261 18249.86 29.48 52728.18 88888.00 2007-09-18 22:43:42.407 261 18249.90 29.49 52728.25 88888.00 2007-09-18 22:43:42.907 261 18249.92 29.43 52728.19 88888.00 2007-09-18 22:43:43.407 261 18249.93 29.41 52728.10 88888.00 2007-09-18 22:43:43.907 261 18249.91 29.45 52728.11 88888.00 2007-09-18 22:43:44.407 261 18249.82 29.43 52728.02 88888.00 2007-09-18 22:43:44.907 261 18249.81 29.46 52728.10 88888.00 2007-09-18 22:43:45.407 261 18249.78 29.47 52728.26 88888.00 2007-09-18 22:43:45.907 261 18249.83 29.49 52728.28 88888.00 2007-09-18 22:43:46.407 261 18249.80 29.45 52728.28 88888.00 2007-09-18 22:43:46.907 261 18249.79 29.45 52728.17 88888.00 2007-09-18 22:43:47.407 261 18249.85 29.52 52728.17 88888.00 2007-09-18 22:43:47.907 261 18249.75 29.52 52728.24 88888.00 2007-09-18 22:43:48.407 261 18249.78 29.52 52728.14 88888.00 2007-09-18 22:43:48.907 261 18249.85 29.59 52728.11 88888.00 2007-09-18 22:43:49.407 261 18249.93 29.57 52728.05 88888.00 2007-09-18 22:43:49.907 261 18249.91 29.59 52728.13 88888.00 2007-09-18 22:43:50.407 261 18249.96 29.66 52728.16 88888.00 2007-09-18 22:43:50.907 261 18249.90 29.62 52728.31 88888.00 2007-09-18 22:43:51.407 261 18249.94 29.63 52728.28 88888.00 2007-09-18 22:43:51.907 261 18249.86 29.57 52728.27 88888.00 2007-09-18 22:43:52.407 261 18249.91 29.58 52728.29 88888.00 2007-09-18 22:43:52.907 261 18249.94 29.61 52728.29 88888.00 2007-09-18 22:43:53.407 261 18249.91 29.54 52728.45 88888.00 2007-09-18 22:43:53.907 261 18249.84 29.54 52728.45 88888.00 2007-09-18 22:43:54.407 261 18249.87 29.49 52728.48 88888.00 2007-09-18 22:43:54.907 261 18249.86 29.44 52728.43 88888.00 2007-09-18 22:43:55.407 261 18249.81 29.44 52728.43 88888.00 2007-09-18 22:43:55.907 261 18249.72 29.40 52728.50 88888.00 2007-09-18 22:43:56.407 261 18249.54 29.41 52728.51 88888.00 2007-09-18 22:43:56.907 261 18249.48 29.51 52728.39 88888.00 2007-09-18 22:43:57.407 261 18249.48 29.53 52728.35 88888.00 2007-09-18 22:43:57.907 261 18249.71 29.56 52728.28 88888.00 2007-09-18 22:43:58.407 261 18249.92 29.55 52728.28 88888.00 2007-09-18 22:43:58.907 261 18249.91 29.47 52728.33 88888.00 2007-09-18 22:43:59.407 261 18249.95 29.49 52728.30 88888.00 2007-09-18 22:43:59.907 261 18249.96 29.47 52728.30 88888.00 2007-09-18 22:44:00.407 261 18250.05 29.48 52728.26 88888.00 2007-09-18 22:44:00.907 261 18250.08 29.46 52728.29 88888.00 2007-09-18 22:44:01.407 261 18250.05 29.51 52728.27 88888.00 2007-09-18 22:44:01.907 261 18250.05 29.58 52728.31 88888.00 2007-09-18 22:44:02.407 261 18249.92 29.53 52728.34 88888.00 2007-09-18 22:44:02.907 261 18249.90 29.40 52728.38 88888.00 2007-09-18 22:44:03.407 261 18249.86 29.38 52728.39 88888.00 2007-09-18 22:44:03.907 261 18249.84 29.42 52728.35 88888.00 2007-09-18 22:44:04.407 261 18249.87 29.40 52728.37 88888.00 2007-09-18 22:44:04.907 261 18249.90 29.36 52728.41 88888.00 2007-09-18 22:44:05.407 261 18250.00 29.43 52728.35 88888.00 2007-09-18 22:44:05.907 261 18249.94 29.46 52728.38 88888.00 2007-09-18 22:44:06.407 261 18249.86 29.42 52728.33 88888.00 2007-09-18 22:44:06.907 261 18249.80 29.37 52728.41 88888.00 2007-09-18 22:44:07.407 261 18249.78 29.36 52728.47 88888.00 2007-09-18 22:44:07.907 261 18249.82 29.40 52728.51 88888.00 2007-09-18 22:44:08.407 261 18249.87 29.42 52728.51 88888.00 2007-09-18 22:44:08.907 261 18249.85 29.39 52728.51 88888.00 2007-09-18 22:44:09.407 261 18249.96 29.32 52728.48 88888.00 2007-09-18 22:44:09.907 261 18249.89 29.36 52728.43 88888.00 2007-09-18 22:44:10.407 261 18249.87 29.44 52728.45 88888.00 2007-09-18 22:44:10.907 261 18249.92 29.54 52728.33 88888.00 2007-09-18 22:44:11.407 261 18249.91 29.58 52728.34 88888.00 2007-09-18 22:44:11.907 261 18249.80 29.60 52728.35 88888.00 2007-09-18 22:44:12.407 261 18249.83 29.57 52728.36 88888.00 2007-09-18 22:44:12.907 261 18249.93 29.57 52728.35 88888.00 2007-09-18 22:44:13.407 261 18249.98 29.56 52728.38 88888.00 2007-09-18 22:44:13.907 261 18249.94 29.56 52728.34 88888.00 2007-09-18 22:44:14.407 261 18249.93 29.51 52728.45 88888.00 2007-09-18 22:44:14.907 261 18249.89 29.44 52728.46 88888.00 2007-09-18 22:44:15.407 261 18249.92 29.46 52728.25 88888.00 2007-09-18 22:44:15.907 261 18249.90 29.44 52728.12 88888.00 2007-09-18 22:44:16.407 261 18249.89 29.44 52728.18 88888.00 2007-09-18 22:44:16.907 261 18249.92 29.40 52728.18 88888.00 2007-09-18 22:44:17.407 261 18249.90 29.34 52728.19 88888.00 2007-09-18 22:44:17.907 261 18249.82 29.37 52728.19 88888.00 2007-09-18 22:44:18.407 261 18249.83 29.40 52728.15 88888.00 2007-09-18 22:44:18.907 261 18249.83 29.48 52728.20 88888.00 2007-09-18 22:44:19.407 261 18249.94 29.53 52728.23 88888.00 2007-09-18 22:44:19.907 261 18249.95 29.51 52728.26 88888.00 2007-09-18 22:44:20.407 261 18250.02 29.52 52728.31 88888.00 2007-09-18 22:44:20.907 261 18250.02 29.57 52728.26 88888.00 2007-09-18 22:44:21.407 261 18250.01 29.51 52728.28 88888.00 2007-09-18 22:44:21.907 261 18249.84 29.52 52728.36 88888.00 2007-09-18 22:44:22.407 261 18249.79 29.48 52728.43 88888.00 2007-09-18 22:44:22.907 261 18249.79 29.46 52728.42 88888.00 2007-09-18 22:44:23.407 261 18250.02 29.62 52728.38 88888.00 2007-09-18 22:44:23.907 261 18250.08 29.63 52728.31 88888.00 2007-09-18 22:44:24.407 261 18250.03 29.62 52728.33 88888.00 2007-09-18 22:44:24.907 261 18249.93 29.59 52728.36 88888.00 2007-09-18 22:44:25.407 261 18249.79 29.58 52728.40 88888.00 2007-09-18 22:44:25.907 261 18249.81 29.56 52728.33 88888.00 2007-09-18 22:44:26.407 261 18249.81 29.44 52728.27 88888.00 2007-09-18 22:44:26.907 261 18249.98 29.39 52728.29 88888.00 2007-09-18 22:44:27.407 261 18249.89 29.41 52728.34 88888.00 2007-09-18 22:44:27.907 261 18249.73 29.42 52728.31 88888.00 2007-09-18 22:44:28.407 261 18249.79 29.48 52728.45 88888.00 2007-09-18 22:44:28.907 261 18249.89 29.43 52728.52 88888.00 2007-09-18 22:44:29.407 261 18249.90 29.47 52728.38 88888.00 2007-09-18 22:44:29.907 261 18249.83 29.44 52728.40 88888.00 2007-09-18 22:44:30.407 261 18249.82 29.40 52728.48 88888.00 2007-09-18 22:44:30.907 261 18249.93 29.44 52728.42 88888.00 2007-09-18 22:44:31.407 261 18249.81 29.49 52728.49 88888.00 2007-09-18 22:44:31.907 261 18249.89 29.52 52728.51 88888.00 2007-09-18 22:44:32.407 261 18249.84 29.48 52728.39 88888.00 2007-09-18 22:44:32.907 261 18249.97 29.40 52728.47 88888.00 2007-09-18 22:44:33.407 261 18249.86 29.44 52728.58 88888.00 2007-09-18 22:44:33.907 261 18249.94 29.52 52728.58 88888.00 2007-09-18 22:44:34.407 261 18249.83 29.53 52728.42 88888.00 2007-09-18 22:44:34.907 261 18249.63 29.49 52728.37 88888.00 2007-09-18 22:44:35.407 261 18249.60 29.48 52728.36 88888.00 2007-09-18 22:44:35.907 261 18249.62 29.42 52728.37 88888.00 2007-09-18 22:44:36.407 261 18249.56 29.45 52728.31 88888.00 2007-09-18 22:44:36.907 261 18249.59 29.54 52728.27 88888.00 2007-09-18 22:44:37.407 261 18249.63 29.54 52728.37 88888.00 2007-09-18 22:44:37.907 261 18249.69 29.49 52728.40 88888.00 2007-09-18 22:44:38.407 261 18249.63 29.57 52728.35 88888.00 2007-09-18 22:44:38.907 261 18249.69 29.57 52728.27 88888.00 2007-09-18 22:44:39.407 261 18249.53 29.53 52728.26 88888.00 2007-09-18 22:44:39.907 261 18249.71 29.47 52728.17 88888.00 2007-09-18 22:44:40.407 261 18249.74 29.44 52728.17 88888.00 2007-09-18 22:44:40.907 261 18249.67 29.48 52728.26 88888.00 2007-09-18 22:44:41.407 261 18249.52 29.48 52728.35 88888.00 2007-09-18 22:44:41.907 261 18249.78 29.49 52728.34 88888.00 2007-09-18 22:44:42.407 261 18249.91 29.49 52728.25 88888.00 2007-09-18 22:44:42.907 261 18249.90 29.37 52728.36 88888.00 2007-09-18 22:44:43.407 261 18249.82 29.35 52728.27 88888.00 2007-09-18 22:44:43.907 261 18249.83 29.39 52728.13 88888.00 2007-09-18 22:44:44.407 261 18249.87 29.42 52728.12 88888.00 2007-09-18 22:44:44.907 261 18249.83 29.46 52728.26 88888.00 2007-09-18 22:44:45.407 261 18249.78 29.42 52728.27 88888.00 2007-09-18 22:44:45.907 261 18249.81 29.43 52728.18 88888.00 2007-09-18 22:44:46.407 261 18249.78 29.45 52728.14 88888.00 2007-09-18 22:44:46.907 261 18249.67 29.44 52728.08 88888.00 2007-09-18 22:44:47.407 261 18249.76 29.41 52728.10 88888.00 2007-09-18 22:44:47.907 261 18249.69 29.48 52728.17 88888.00 2007-09-18 22:44:48.407 261 18249.71 29.48 52728.13 88888.00 2007-09-18 22:44:48.907 261 18249.73 29.42 52728.10 88888.00 2007-09-18 22:44:49.407 261 18249.72 29.42 52728.13 88888.00 2007-09-18 22:44:49.907 261 18249.74 29.39 52728.24 88888.00 2007-09-18 22:44:50.407 261 18249.68 29.42 52728.31 88888.00 2007-09-18 22:44:50.907 261 18249.73 29.38 52728.33 88888.00 2007-09-18 22:44:51.407 261 18249.76 29.42 52728.20 88888.00 2007-09-18 22:44:51.907 261 18249.76 29.47 52728.23 88888.00 2007-09-18 22:44:52.407 261 18249.74 29.48 52728.23 88888.00 2007-09-18 22:44:52.907 261 18249.73 29.48 52728.10 88888.00 2007-09-18 22:44:53.407 261 18249.81 29.42 52728.28 88888.00 2007-09-18 22:44:53.907 261 18249.80 29.44 52728.29 88888.00 2007-09-18 22:44:54.407 261 18249.79 29.45 52728.20 88888.00 2007-09-18 22:44:54.907 261 18249.68 29.51 52728.23 88888.00 2007-09-18 22:44:55.407 261 18249.71 29.53 52728.22 88888.00 2007-09-18 22:44:55.907 261 18249.71 29.51 52728.29 88888.00 2007-09-18 22:44:56.407 261 18249.65 29.53 52728.31 88888.00 2007-09-18 22:44:56.907 261 18249.68 29.53 52728.28 88888.00 2007-09-18 22:44:57.407 261 18249.61 29.51 52728.27 88888.00 2007-09-18 22:44:57.907 261 18249.57 29.48 52728.38 88888.00 2007-09-18 22:44:58.407 261 18249.74 29.53 52728.31 88888.00 2007-09-18 22:44:58.907 261 18249.74 29.62 52728.27 88888.00 2007-09-18 22:44:59.407 261 18249.73 29.64 52728.25 88888.00 2007-09-18 22:44:59.907 261 18249.74 29.69 52728.34 88888.00 2007-09-18 22:45:00.407 261 18249.76 29.62 52728.36 88888.00 2007-09-18 22:45:00.907 261 18249.81 29.69 52728.37 88888.00 2007-09-18 22:45:01.407 261 18249.82 29.75 52728.39 88888.00 2007-09-18 22:45:01.907 261 18249.79 29.61 52728.35 88888.00 2007-09-18 22:45:02.407 261 18249.73 29.47 52728.35 88888.00 2007-09-18 22:45:02.907 261 18249.71 29.45 52728.36 88888.00 2007-09-18 22:45:03.407 261 18249.67 29.48 52728.35 88888.00 2007-09-18 22:45:03.907 261 18249.64 29.52 52728.38 88888.00 2007-09-18 22:45:04.407 261 18249.64 29.62 52728.48 88888.00 2007-09-18 22:45:04.907 261 18249.63 29.60 52728.54 88888.00 2007-09-18 22:45:05.407 261 18249.61 29.64 52728.56 88888.00 2007-09-18 22:45:05.907 261 18249.57 29.67 52728.51 88888.00 2007-09-18 22:45:06.407 261 18249.60 29.71 52728.47 88888.00 2007-09-18 22:45:06.907 261 18249.57 29.61 52728.42 88888.00 2007-09-18 22:45:07.407 261 18249.65 29.57 52728.36 88888.00 2007-09-18 22:45:07.907 261 18249.71 29.53 52728.31 88888.00 2007-09-18 22:45:08.407 261 18249.75 29.48 52728.17 88888.00 2007-09-18 22:45:08.907 261 18249.82 29.46 52728.27 88888.00 2007-09-18 22:45:09.407 261 18249.80 29.52 52728.22 88888.00 2007-09-18 22:45:09.907 261 18249.69 29.51 52728.17 88888.00 2007-09-18 22:45:10.407 261 18249.62 29.46 52728.36 88888.00 2007-09-18 22:45:10.907 261 18249.56 29.55 52728.29 88888.00 2007-09-18 22:45:11.407 261 18249.59 29.61 52728.25 88888.00 2007-09-18 22:45:11.907 261 18249.59 29.60 52728.31 88888.00 2007-09-18 22:45:12.407 261 18249.61 29.67 52728.36 88888.00 2007-09-18 22:45:12.907 261 18249.63 29.69 52728.23 88888.00 2007-09-18 22:45:13.407 261 18249.75 29.75 52728.27 88888.00 2007-09-18 22:45:13.907 261 18249.76 29.81 52728.34 88888.00 2007-09-18 22:45:14.407 261 18249.67 29.79 52728.39 88888.00 2007-09-18 22:45:14.907 261 18249.57 29.72 52728.45 88888.00 2007-09-18 22:45:15.407 261 18249.47 29.73 52728.48 88888.00 2007-09-18 22:45:15.907 261 18249.49 29.82 52728.57 88888.00 2007-09-18 22:45:16.407 261 18249.60 29.81 52728.49 88888.00 2007-09-18 22:45:16.907 261 18249.60 29.74 52728.52 88888.00 2007-09-18 22:45:17.407 261 18249.68 29.71 52728.61 88888.00 2007-09-18 22:45:17.907 261 18249.75 29.72 52728.52 88888.00 2007-09-18 22:45:18.407 261 18249.71 29.79 52728.49 88888.00 2007-09-18 22:45:18.907 261 18249.75 29.78 52728.50 88888.00 2007-09-18 22:45:19.407 261 18249.78 29.72 52728.48 88888.00 2007-09-18 22:45:19.907 261 18249.71 29.69 52728.39 88888.00 2007-09-18 22:45:20.407 261 18249.56 29.72 52728.33 88888.00 2007-09-18 22:45:20.907 261 18249.61 29.73 52728.35 88888.00 2007-09-18 22:45:21.407 261 18249.69 29.69 52728.47 88888.00 2007-09-18 22:45:21.907 261 18249.69 29.71 52728.49 88888.00 2007-09-18 22:45:22.407 261 18249.57 29.74 52728.45 88888.00 2007-09-18 22:45:22.907 261 18249.63 29.74 52728.54 88888.00 2007-09-18 22:45:23.407 261 18249.75 29.74 52728.46 88888.00 2007-09-18 22:45:23.907 261 18249.70 29.71 52728.42 88888.00 2007-09-18 22:45:24.407 261 18249.76 29.66 52728.46 88888.00 2007-09-18 22:45:24.907 261 18249.62 29.61 52728.39 88888.00 2007-09-18 22:45:25.407 261 18249.68 29.56 52728.36 88888.00 2007-09-18 22:45:25.907 261 18249.82 29.56 52728.36 88888.00 2007-09-18 22:45:26.407 261 18249.67 29.59 52728.41 88888.00 2007-09-18 22:45:26.907 261 18249.65 29.63 52728.34 88888.00 2007-09-18 22:45:27.407 261 18249.65 29.66 52728.33 88888.00 2007-09-18 22:45:27.907 261 18249.61 29.74 52728.28 88888.00 2007-09-18 22:45:28.407 261 18249.67 29.84 52728.37 88888.00 2007-09-18 22:45:28.907 261 18249.73 29.77 52728.48 88888.00 2007-09-18 22:45:29.407 261 18249.74 29.75 52728.40 88888.00 2007-09-18 22:45:29.907 261 18249.79 29.72 52728.43 88888.00 2007-09-18 22:45:30.407 261 18249.67 29.69 52728.52 88888.00 2007-09-18 22:45:30.907 261 18249.59 29.75 52728.48 88888.00 2007-09-18 22:45:31.407 261 18249.63 29.84 52728.50 88888.00 2007-09-18 22:45:31.907 261 18249.52 29.85 52728.54 88888.00 2007-09-18 22:45:32.407 261 18249.53 29.80 52728.42 88888.00 2007-09-18 22:45:32.907 261 18249.69 29.77 52728.40 88888.00 2007-09-18 22:45:33.407 261 18249.71 29.74 52728.36 88888.00 2007-09-18 22:45:33.907 261 18249.63 29.78 52728.40 88888.00 2007-09-18 22:45:34.407 261 18249.65 29.81 52728.42 88888.00 2007-09-18 22:45:34.907 261 18249.76 29.72 52728.45 88888.00 2007-09-18 22:45:35.407 261 18249.82 29.68 52728.48 88888.00 2007-09-18 22:45:35.907 261 18249.63 29.67 52728.49 88888.00 2007-09-18 22:45:36.407 261 18249.64 29.65 52728.61 88888.00 2007-09-18 22:45:36.907 261 18249.75 29.59 52728.66 88888.00 2007-09-18 22:45:37.407 261 18249.76 29.65 52728.59 88888.00 2007-09-18 22:45:37.907 261 18249.65 29.72 52728.57 88888.00 2007-09-18 22:45:38.407 261 18249.56 29.78 52728.59 88888.00 2007-09-18 22:45:38.907 261 18249.58 29.76 52728.66 88888.00 2007-09-18 22:45:39.407 261 18249.68 29.84 52728.68 88888.00 2007-09-18 22:45:39.907 261 18249.63 29.79 52728.54 88888.00 2007-09-18 22:45:40.407 261 18249.67 29.70 52728.38 88888.00 2007-09-18 22:45:40.907 261 18249.73 29.72 52728.24 88888.00 2007-09-18 22:45:41.407 261 18249.74 29.72 52728.25 88888.00 2007-09-18 22:45:41.907 261 18249.72 29.67 52728.22 88888.00 2007-09-18 22:45:42.407 261 18249.71 29.65 52728.36 88888.00 2007-09-18 22:45:42.907 261 18249.74 29.62 52728.39 88888.00 2007-09-18 22:45:43.407 261 18249.74 29.66 52728.38 88888.00 2007-09-18 22:45:43.907 261 18249.68 29.68 52728.34 88888.00 2007-09-18 22:45:44.407 261 18249.65 29.65 52728.36 88888.00 2007-09-18 22:45:44.907 261 18249.71 29.73 52728.49 88888.00 2007-09-18 22:45:45.407 261 18249.70 29.77 52728.52 88888.00 2007-09-18 22:45:45.907 261 18249.75 29.87 52728.46 88888.00 2007-09-18 22:45:46.407 261 18249.65 29.81 52728.40 88888.00 2007-09-18 22:45:46.907 261 18249.62 29.79 52728.41 88888.00 2007-09-18 22:45:47.407 261 18249.65 29.79 52728.45 88888.00 2007-09-18 22:45:47.907 261 18249.68 29.76 52728.48 88888.00 2007-09-18 22:45:48.407 261 18249.67 29.74 52728.51 88888.00 2007-09-18 22:45:48.907 261 18249.65 29.81 52728.58 88888.00 2007-09-18 22:45:49.407 261 18249.62 29.75 52728.49 88888.00 2007-09-18 22:45:49.907 261 18249.56 29.67 52728.36 88888.00 2007-09-18 22:45:50.407 261 18249.60 29.60 52728.36 88888.00 2007-09-18 22:45:50.907 261 18249.68 29.69 52728.31 88888.00 2007-09-18 22:45:51.407 261 18249.58 29.73 52728.20 88888.00 2007-09-18 22:45:51.907 261 18249.48 29.71 52728.17 88888.00 2007-09-18 22:45:52.407 261 18249.49 29.66 52728.25 88888.00 2007-09-18 22:45:52.907 261 18249.51 29.66 52728.22 88888.00 2007-09-18 22:45:53.407 261 18249.57 29.72 52728.19 88888.00 2007-09-18 22:45:53.907 261 18249.61 29.70 52728.16 88888.00 2007-09-18 22:45:54.407 261 18249.49 29.69 52728.26 88888.00 2007-09-18 22:45:54.907 261 18249.52 29.72 52728.30 88888.00 2007-09-18 22:45:55.407 261 18249.60 29.72 52728.31 88888.00 2007-09-18 22:45:55.907 261 18249.62 29.69 52728.27 88888.00 2007-09-18 22:45:56.407 261 18249.63 29.76 52728.22 88888.00 2007-09-18 22:45:56.907 261 18249.65 29.76 52728.27 88888.00 2007-09-18 22:45:57.407 261 18249.74 29.67 52728.26 88888.00 2007-09-18 22:45:57.907 261 18249.94 29.59 52728.23 88888.00 2007-09-18 22:45:58.407 261 18249.86 29.61 52728.40 88888.00 2007-09-18 22:45:58.907 261 18249.71 29.61 52728.37 88888.00 2007-09-18 22:45:59.407 261 18249.72 29.68 52728.31 88888.00 2007-09-18 22:45:59.907 261 18249.79 29.69 52728.19 88888.00 2007-09-18 22:46:00.407 261 18249.83 29.67 52728.30 88888.00 2007-09-18 22:46:00.907 261 18249.91 29.68 52728.33 88888.00 2007-09-18 22:46:01.407 261 18249.84 29.58 52728.31 88888.00 2007-09-18 22:46:01.907 261 18249.78 29.55 52728.27 88888.00 2007-09-18 22:46:02.407 261 18249.76 29.55 52728.25 88888.00 2007-09-18 22:46:02.907 261 18249.81 29.65 52728.34 88888.00 2007-09-18 22:46:03.407 261 18249.78 29.73 52728.31 88888.00 2007-09-18 22:46:03.907 261 18249.73 29.76 52728.24 88888.00 2007-09-18 22:46:04.407 261 18249.67 29.76 52728.19 88888.00 2007-09-18 22:46:04.907 261 18249.70 29.80 52728.23 88888.00 2007-09-18 22:46:05.407 261 18249.74 29.73 52728.16 88888.00 2007-09-18 22:46:05.907 261 18249.71 29.73 52728.29 88888.00 2007-09-18 22:46:06.407 261 18249.75 29.74 52728.34 88888.00 2007-09-18 22:46:06.907 261 18249.65 29.67 52728.24 88888.00 2007-09-18 22:46:07.407 261 18249.62 29.66 52728.41 88888.00 2007-09-18 22:46:07.907 261 18249.65 29.68 52728.56 88888.00 2007-09-18 22:46:08.407 261 18249.69 29.68 52728.45 88888.00 2007-09-18 22:46:08.907 261 18249.75 29.71 52728.33 88888.00 2007-09-18 22:46:09.407 261 18249.63 29.67 52728.37 88888.00 2007-09-18 22:46:09.907 261 18249.62 29.65 52728.41 88888.00 2007-09-18 22:46:10.407 261 18249.60 29.67 52728.41 88888.00 2007-09-18 22:46:10.907 261 18249.62 29.65 52728.35 88888.00 2007-09-18 22:46:11.407 261 18249.61 29.60 52728.37 88888.00 2007-09-18 22:46:11.907 261 18249.68 29.63 52728.39 88888.00 2007-09-18 22:46:12.407 261 18249.68 29.73 52728.31 88888.00 2007-09-18 22:46:12.907 261 18249.71 29.67 52728.14 88888.00 2007-09-18 22:46:13.407 261 18249.70 29.66 52728.15 88888.00 2007-09-18 22:46:13.907 261 18249.81 29.66 52728.17 88888.00 2007-09-18 22:46:14.407 261 18249.76 29.58 52728.14 88888.00 2007-09-18 22:46:14.907 261 18249.75 29.61 52728.15 88888.00 2007-09-18 22:46:15.407 261 18249.81 29.60 52728.27 88888.00 2007-09-18 22:46:15.907 261 18249.78 29.64 52728.13 88888.00 2007-09-18 22:46:16.407 261 18249.73 29.63 52728.04 88888.00 2007-09-18 22:46:16.907 261 18249.73 29.62 52728.12 88888.00 2007-09-18 22:46:17.407 261 18249.63 29.63 52728.15 88888.00 2007-09-18 22:46:17.907 261 18249.63 29.61 52728.04 88888.00 2007-09-18 22:46:18.407 261 18249.62 29.57 52728.06 88888.00 2007-09-18 22:46:18.907 261 18249.65 29.60 52728.16 88888.00 2007-09-18 22:46:19.407 261 18249.62 29.60 52728.10 88888.00 2007-09-18 22:46:19.907 261 18249.68 29.65 52728.19 88888.00 2007-09-18 22:46:20.407 261 18249.75 29.67 52728.36 88888.00 2007-09-18 22:46:20.907 261 18249.59 29.69 52728.30 88888.00 2007-09-18 22:46:21.407 261 18249.50 29.66 52728.26 88888.00 2007-09-18 22:46:21.907 261 18249.48 29.58 52728.30 88888.00 2007-09-18 22:46:22.407 261 18249.56 29.53 52728.17 88888.00 2007-09-18 22:46:22.907 261 18249.60 29.52 52728.23 88888.00 2007-09-18 22:46:23.407 261 18249.52 29.53 52728.28 88888.00 2007-09-18 22:46:23.907 261 18249.46 29.56 52728.28 88888.00 2007-09-18 22:46:24.407 261 18249.48 29.68 52728.38 88888.00 2007-09-18 22:46:24.907 261 18249.47 29.69 52728.33 88888.00 2007-09-18 22:46:25.407 261 18249.58 29.70 52728.17 88888.00 2007-09-18 22:46:25.907 261 18249.62 29.61 52728.23 88888.00 2007-09-18 22:46:26.407 261 18249.73 29.56 52728.20 88888.00 2007-09-18 22:46:26.907 261 18249.68 29.56 52728.25 88888.00 2007-09-18 22:46:27.407 261 18249.60 29.53 52728.26 88888.00 2007-09-18 22:46:27.907 261 18249.54 29.55 52728.33 88888.00 2007-09-18 22:46:28.407 261 18249.47 29.67 52728.38 88888.00 2007-09-18 22:46:28.907 261 18249.72 29.67 52728.24 88888.00 2007-09-18 22:46:29.407 261 18249.74 29.67 52728.12 88888.00 2007-09-18 22:46:29.907 261 18249.83 29.75 52728.16 88888.00 2007-09-18 22:46:30.407 261 18249.86 29.78 52728.19 88888.00 2007-09-18 22:46:30.907 261 18249.82 29.84 52728.25 88888.00 2007-09-18 22:46:31.407 261 18249.72 29.82 52728.24 88888.00 2007-09-18 22:46:31.907 261 18249.72 29.80 52728.19 88888.00 2007-09-18 22:46:32.407 261 18249.83 29.78 52728.17 88888.00 2007-09-18 22:46:32.907 261 18249.90 29.82 52728.08 88888.00 2007-09-18 22:46:33.407 261 18249.85 29.90 52728.22 88888.00 2007-09-18 22:46:33.907 261 18249.75 29.89 52728.29 88888.00 2007-09-18 22:46:34.407 261 18249.68 29.77 52728.35 88888.00 2007-09-18 22:46:34.907 261 18249.67 29.88 52728.33 88888.00 2007-09-18 22:46:35.407 261 18249.80 29.89 52728.34 88888.00 2007-09-18 22:46:35.907 261 18249.82 29.94 52728.41 88888.00 2007-09-18 22:46:36.407 261 18249.75 29.90 52728.34 88888.00 2007-09-18 22:46:36.907 261 18249.76 29.87 52728.34 88888.00 2007-09-18 22:46:37.407 261 18249.64 29.86 52728.45 88888.00 2007-09-18 22:46:37.907 261 18249.63 29.82 52728.35 88888.00 2007-09-18 22:46:38.407 261 18249.75 29.86 52728.36 88888.00 2007-09-18 22:46:38.907 261 18249.63 29.85 52728.34 88888.00 2007-09-18 22:46:39.407 261 18249.79 29.90 52728.38 88888.00 2007-09-18 22:46:39.907 261 18249.80 29.82 52728.34 88888.00 2007-09-18 22:46:40.407 261 18249.71 29.81 52728.35 88888.00 2007-09-18 22:46:40.907 261 18249.73 29.79 52728.33 88888.00 2007-09-18 22:46:41.407 261 18249.76 29.88 52728.28 88888.00 2007-09-18 22:46:41.907 261 18249.82 29.88 52728.20 88888.00 2007-09-18 22:46:42.407 261 18249.73 29.88 52728.24 88888.00 2007-09-18 22:46:42.907 261 18249.74 29.88 52728.20 88888.00 2007-09-18 22:46:43.407 261 18249.75 29.86 52728.36 88888.00 2007-09-18 22:46:43.907 261 18249.70 29.90 52728.43 88888.00 2007-09-18 22:46:44.407 261 18249.71 29.93 52728.43 88888.00 2007-09-18 22:46:44.907 261 18249.72 29.85 52728.41 88888.00 2007-09-18 22:46:45.407 261 18249.83 29.86 52728.35 88888.00 2007-09-18 22:46:45.907 261 18249.90 29.91 52728.35 88888.00 2007-09-18 22:46:46.407 261 18249.79 29.85 52728.43 88888.00 2007-09-18 22:46:46.907 261 18249.72 29.86 52728.36 88888.00 2007-09-18 22:46:47.407 261 18249.83 29.90 52728.40 88888.00 2007-09-18 22:46:47.907 261 18249.82 29.94 52728.49 88888.00 2007-09-18 22:46:48.407 261 18249.76 29.92 52728.35 88888.00 2007-09-18 22:46:48.907 261 18249.65 29.96 52728.17 88888.00 2007-09-18 22:46:49.407 261 18249.74 29.96 52728.15 88888.00 2007-09-18 22:46:49.907 261 18249.76 29.85 52728.23 88888.00 2007-09-18 22:46:50.407 261 18249.72 29.87 52728.23 88888.00 2007-09-18 22:46:50.907 261 18249.64 29.81 52728.28 88888.00 2007-09-18 22:46:51.407 261 18249.60 29.89 52728.34 88888.00 2007-09-18 22:46:51.907 261 18249.71 29.93 52728.35 88888.00 2007-09-18 22:46:52.407 261 18249.74 29.98 52728.26 88888.00 2007-09-18 22:46:52.907 261 18249.83 29.88 52728.28 88888.00 2007-09-18 22:46:53.407 261 18249.76 29.92 52728.20 88888.00 2007-09-18 22:46:53.907 261 18249.69 29.89 52728.16 88888.00 2007-09-18 22:46:54.407 261 18249.68 29.87 52728.16 88888.00 2007-09-18 22:46:54.907 261 18249.67 29.86 52728.11 88888.00 2007-09-18 22:46:55.407 261 18249.57 29.89 52728.27 88888.00 2007-09-18 22:46:55.907 261 18249.54 29.88 52728.34 88888.00 2007-09-18 22:46:56.407 261 18249.46 29.93 52728.23 88888.00 2007-09-18 22:46:56.907 261 18249.51 29.88 52728.22 88888.00 2007-09-18 22:46:57.407 261 18249.69 29.87 52728.25 88888.00 2007-09-18 22:46:57.907 261 18249.68 29.85 52728.33 88888.00 2007-09-18 22:46:58.407 261 18249.65 29.86 52728.36 88888.00 2007-09-18 22:46:58.907 261 18249.64 29.82 52728.30 88888.00 2007-09-18 22:46:59.407 261 18249.62 29.82 52728.28 88888.00 2007-09-18 22:46:59.907 261 18249.51 29.85 52728.20 88888.00 2007-09-18 22:47:00.407 261 18249.57 29.81 52728.29 88888.00 2007-09-18 22:47:00.907 261 18249.65 29.72 52728.24 88888.00 2007-09-18 22:47:01.407 261 18249.73 29.85 52728.20 88888.00 2007-09-18 22:47:01.907 261 18249.80 29.79 52728.17 88888.00 2007-09-18 22:47:02.407 261 18249.71 29.73 52728.16 88888.00 2007-09-18 22:47:02.907 261 18249.67 29.78 52728.22 88888.00 2007-09-18 22:47:03.407 261 18249.79 29.78 52728.35 88888.00 2007-09-18 22:47:03.907 261 18249.76 29.73 52728.31 88888.00 2007-09-18 22:47:04.407 261 18249.74 29.73 52728.27 88888.00 2007-09-18 22:47:04.907 261 18249.81 29.67 52728.16 88888.00 2007-09-18 22:47:05.407 261 18249.72 29.69 52728.19 88888.00 2007-09-18 22:47:05.907 261 18249.67 29.76 52728.22 88888.00 2007-09-18 22:47:06.407 261 18249.73 29.68 52728.24 88888.00 2007-09-18 22:47:06.907 261 18249.68 29.68 52728.24 88888.00 2007-09-18 22:47:07.407 261 18249.63 29.77 52728.25 88888.00 2007-09-18 22:47:07.907 261 18249.71 29.75 52728.29 88888.00 2007-09-18 22:47:08.407 261 18249.72 29.73 52728.38 88888.00 2007-09-18 22:47:08.907 261 18249.68 29.71 52728.50 88888.00 2007-09-18 22:47:09.407 261 18249.68 29.70 52728.39 88888.00 2007-09-18 22:47:09.907 261 18249.59 29.74 52728.36 88888.00 2007-09-18 22:47:10.407 261 18249.72 29.86 52728.34 88888.00 2007-09-18 22:47:10.907 261 18249.74 29.90 52728.35 88888.00 2007-09-18 22:47:11.407 261 18249.74 29.91 52728.41 88888.00 2007-09-18 22:47:11.907 261 18249.68 29.79 52728.38 88888.00 2007-09-18 22:47:12.407 261 18249.65 29.67 52728.43 88888.00 2007-09-18 22:47:12.907 261 18249.73 29.63 52728.47 88888.00 2007-09-18 22:47:13.407 261 18249.85 29.69 52728.54 88888.00 2007-09-18 22:47:13.907 261 18249.68 29.75 52728.42 88888.00 2007-09-18 22:47:14.407 261 18249.56 29.71 52728.41 88888.00 2007-09-18 22:47:14.907 261 18249.57 29.76 52728.37 88888.00 2007-09-18 22:47:15.407 261 18249.67 29.75 52728.43 88888.00 2007-09-18 22:47:15.907 261 18249.67 29.73 52728.42 88888.00 2007-09-18 22:47:16.407 261 18249.71 29.76 52728.43 88888.00 2007-09-18 22:47:16.907 261 18249.67 29.81 52728.48 88888.00 2007-09-18 22:47:17.407 261 18249.72 29.82 52728.49 88888.00 2007-09-18 22:47:17.907 261 18249.70 29.85 52728.47 88888.00 2007-09-18 22:47:18.407 261 18249.75 29.85 52728.49 88888.00 2007-09-18 22:47:18.907 261 18249.61 29.78 52728.43 88888.00 2007-09-18 22:47:19.407 261 18249.48 29.88 52728.46 88888.00 2007-09-18 22:47:19.907 261 18249.35 29.82 52728.38 88888.00 2007-09-18 22:47:20.407 261 18249.32 29.69 52728.36 88888.00 2007-09-18 22:47:20.907 261 18249.43 29.74 52728.40 88888.00 2007-09-18 22:47:21.407 261 18249.56 29.84 52728.45 88888.00 2007-09-18 22:47:21.907 261 18249.57 29.80 52728.49 88888.00 2007-09-18 22:47:22.407 261 18249.57 29.73 52728.57 88888.00 2007-09-18 22:47:22.907 261 18249.42 29.72 52728.61 88888.00 2007-09-18 22:47:23.407 261 18249.46 29.77 52728.58 88888.00 2007-09-18 22:47:23.907 261 18249.48 29.79 52728.47 88888.00 2007-09-18 22:47:24.407 261 18249.52 29.78 52728.46 88888.00 2007-09-18 22:47:24.907 261 18249.51 29.77 52728.47 88888.00 2007-09-18 22:47:25.407 261 18249.37 29.77 52728.41 88888.00 2007-09-18 22:47:25.907 261 18249.40 29.69 52728.42 88888.00 2007-09-18 22:47:26.407 261 18249.59 29.64 52728.41 88888.00 2007-09-18 22:47:26.907 261 18249.69 29.59 52728.38 88888.00 2007-09-18 22:47:27.407 261 18249.65 29.69 52728.30 88888.00 2007-09-18 22:47:27.907 261 18249.56 29.73 52728.31 88888.00 2007-09-18 22:47:28.407 261 18249.39 29.75 52728.39 88888.00 2007-09-18 22:47:28.907 261 18249.41 29.69 52728.43 88888.00 2007-09-18 22:47:29.407 261 18249.45 29.68 52728.46 88888.00 2007-09-18 22:47:29.907 261 18249.40 29.57 52728.52 88888.00 2007-09-18 22:47:30.407 261 18249.32 29.56 52728.54 88888.00 2007-09-18 22:47:30.907 261 18249.48 29.60 52728.43 88888.00 2007-09-18 22:47:31.407 261 18249.56 29.59 52728.31 88888.00 2007-09-18 22:47:31.907 261 18249.46 29.65 52728.31 88888.00 2007-09-18 22:47:32.407 261 18249.47 29.73 52728.30 88888.00 2007-09-18 22:47:32.907 261 18249.48 29.79 52728.19 88888.00 2007-09-18 22:47:33.407 261 18249.38 29.79 52728.22 88888.00 2007-09-18 22:47:33.907 261 18249.48 29.71 52728.39 88888.00 2007-09-18 22:47:34.407 261 18249.58 29.65 52728.53 88888.00 2007-09-18 22:47:34.907 261 18249.48 29.78 52728.51 88888.00 2007-09-18 22:47:35.407 261 18249.43 29.91 52728.43 88888.00 2007-09-18 22:47:35.907 261 18249.43 29.80 52728.50 88888.00 2007-09-18 22:47:36.407 261 18249.38 29.71 52728.56 88888.00 2007-09-18 22:47:36.907 261 18249.48 29.67 52728.54 88888.00 2007-09-18 22:47:37.407 261 18249.59 29.73 52728.41 88888.00 2007-09-18 22:47:37.907 261 18249.57 29.69 52728.36 88888.00 2007-09-18 22:47:38.407 261 18249.65 29.70 52728.48 88888.00 2007-09-18 22:47:38.907 261 18249.60 29.70 52728.50 88888.00 2007-09-18 22:47:39.407 261 18249.57 29.65 52728.47 88888.00 2007-09-18 22:47:39.907 261 18249.48 29.65 52728.49 88888.00 2007-09-18 22:47:40.407 261 18249.52 29.69 52728.54 88888.00 2007-09-18 22:47:40.907 261 18249.52 29.63 52728.51 88888.00 2007-09-18 22:47:41.407 261 18249.48 29.66 52728.39 88888.00 2007-09-18 22:47:41.907 261 18249.43 29.65 52728.41 88888.00 2007-09-18 22:47:42.407 261 18249.43 29.69 52728.46 88888.00 2007-09-18 22:47:42.907 261 18249.54 29.75 52728.41 88888.00 2007-09-18 22:47:43.407 261 18249.62 29.67 52728.41 88888.00 2007-09-18 22:47:43.907 261 18249.62 29.62 52728.42 88888.00 2007-09-18 22:47:44.407 261 18249.54 29.54 52728.48 88888.00 2007-09-18 22:47:44.907 261 18249.50 29.63 52728.42 88888.00 2007-09-18 22:47:45.407 261 18249.38 29.70 52728.36 88888.00 2007-09-18 22:47:45.907 261 18249.42 29.75 52728.38 88888.00 2007-09-18 22:47:46.407 261 18249.48 29.77 52728.27 88888.00 2007-09-18 22:47:46.907 261 18249.49 29.71 52728.15 88888.00 2007-09-18 22:47:47.407 261 18249.70 29.72 52728.17 88888.00 2007-09-18 22:47:47.907 261 18249.83 29.71 52728.30 88888.00 2007-09-18 22:47:48.407 261 18249.92 29.81 52728.27 88888.00 2007-09-18 22:47:48.907 261 18249.63 29.82 52728.36 88888.00 2007-09-18 22:47:49.407 261 18249.50 29.82 52728.40 88888.00 2007-09-18 22:47:49.907 261 18249.48 29.78 52728.34 88888.00 2007-09-18 22:47:50.407 261 18249.48 29.79 52728.36 88888.00 2007-09-18 22:47:50.907 261 18249.48 29.86 52728.24 88888.00 2007-09-18 22:47:51.407 261 18249.42 29.80 52728.20 88888.00 2007-09-18 22:47:51.907 261 18249.39 29.79 52728.24 88888.00 2007-09-18 22:47:52.407 261 18249.39 29.82 52728.25 88888.00 2007-09-18 22:47:52.907 261 18249.46 29.76 52728.25 88888.00 2007-09-18 22:47:53.407 261 18249.45 29.62 52728.14 88888.00 2007-09-18 22:47:53.907 261 18249.39 29.64 52728.13 88888.00 2007-09-18 22:47:54.407 261 18249.22 29.60 52728.22 88888.00 2007-09-18 22:47:54.907 261 18249.37 29.61 52728.40 88888.00 2007-09-18 22:47:55.407 261 18249.40 29.68 52728.35 88888.00 2007-09-18 22:47:55.907 261 18249.43 29.80 52728.37 88888.00 2007-09-18 22:47:56.407 261 18249.51 29.84 52728.37 88888.00 2007-09-18 22:47:56.907 261 18249.50 29.89 52728.35 88888.00 2007-09-18 22:47:57.407 261 18249.39 29.89 52728.35 88888.00 2007-09-18 22:47:57.907 261 18249.42 29.87 52728.22 88888.00 2007-09-18 22:47:58.407 261 18249.56 29.84 52728.26 88888.00 2007-09-18 22:47:58.907 261 18249.53 29.88 52728.33 88888.00 2007-09-18 22:47:59.407 261 18249.49 29.89 52728.38 88888.00 2007-09-18 22:47:59.907 261 18249.36 29.86 52728.28 88888.00 2007-09-18 22:48:00.407 261 18249.34 29.75 52728.20 88888.00 2007-09-18 22:48:00.907 261 18249.46 29.80 52728.28 88888.00 2007-09-18 22:48:01.407 261 18249.41 29.88 52728.27 88888.00 2007-09-18 22:48:01.907 261 18249.31 29.85 52728.27 88888.00 2007-09-18 22:48:02.407 261 18249.37 29.79 52728.23 88888.00 2007-09-18 22:48:02.907 261 18249.38 29.78 52728.23 88888.00 2007-09-18 22:48:03.407 261 18249.32 29.82 52728.22 88888.00 2007-09-18 22:48:03.907 261 18249.35 29.74 52728.22 88888.00 2007-09-18 22:48:04.407 261 18249.26 29.75 52728.20 88888.00 2007-09-18 22:48:04.907 261 18249.32 29.79 52728.30 88888.00 2007-09-18 22:48:05.407 261 18248.91 29.82 52728.39 88888.00 2007-09-18 22:48:05.907 261 18248.53 29.87 52728.43 88888.00 2007-09-18 22:48:06.407 261 18248.45 29.86 52728.47 88888.00 2007-09-18 22:48:06.907 261 18248.49 29.87 52728.34 88888.00 2007-09-18 22:48:07.407 261 18248.51 29.94 52728.23 88888.00 2007-09-18 22:48:07.907 261 18248.58 29.97 52728.20 88888.00 2007-09-18 22:48:08.407 261 18248.54 29.84 52728.11 88888.00 2007-09-18 22:48:08.907 261 18248.42 29.76 52728.24 88888.00 2007-09-18 22:48:09.407 261 18248.48 29.76 52728.39 88888.00 2007-09-18 22:48:09.907 261 18248.63 29.77 52728.27 88888.00 2007-09-18 22:48:10.407 261 18248.71 29.85 52728.24 88888.00 2007-09-18 22:48:10.907 261 18248.61 29.86 52728.26 88888.00 2007-09-18 22:48:11.407 261 18248.55 29.85 52728.13 88888.00 2007-09-18 22:48:11.907 261 18248.55 29.85 52728.22 88888.00 2007-09-18 22:48:12.407 261 18248.46 29.94 52728.37 88888.00 2007-09-18 22:48:12.907 261 18248.51 30.02 52728.36 88888.00 2007-09-18 22:48:13.407 261 18248.49 29.95 52728.43 88888.00 2007-09-18 22:48:13.907 261 18248.63 29.95 52728.38 88888.00 2007-09-18 22:48:14.407 261 18248.59 29.99 52728.28 88888.00 2007-09-18 22:48:14.907 261 18248.51 29.98 52728.28 88888.00 2007-09-18 22:48:15.407 261 18248.63 29.95 52728.39 88888.00 2007-09-18 22:48:15.907 261 18248.58 29.85 52728.41 88888.00 2007-09-18 22:48:16.407 261 18248.59 29.72 52728.31 88888.00 2007-09-18 22:48:16.907 261 18248.67 29.71 52728.26 88888.00 2007-09-18 22:48:17.407 261 18248.70 29.74 52728.26 88888.00 2007-09-18 22:48:17.907 261 18248.70 29.75 52728.31 88888.00 2007-09-18 22:48:18.407 261 18248.75 29.75 52728.36 88888.00 2007-09-18 22:48:18.907 261 18248.77 29.80 52728.30 88888.00 2007-09-18 22:48:19.407 261 18248.76 29.71 52728.26 88888.00 2007-09-18 22:48:19.907 261 18248.73 29.63 52728.20 88888.00 2007-09-18 22:48:20.407 261 18248.72 29.65 52728.17 88888.00 2007-09-18 22:48:20.907 261 18248.62 29.60 52728.11 88888.00 2007-09-18 22:48:21.407 261 18248.55 29.61 52728.13 88888.00 2007-09-18 22:48:21.907 261 18248.59 29.58 52728.05 88888.00 2007-09-18 22:48:22.407 261 18248.56 29.59 52728.12 88888.00 2007-09-18 22:48:22.907 261 18248.61 29.59 52728.16 88888.00 2007-09-18 22:48:23.407 261 18248.58 29.74 52728.16 88888.00 2007-09-18 22:48:23.907 261 18248.63 29.73 52728.22 88888.00 2007-09-18 22:48:24.407 261 18248.64 29.68 52728.27 88888.00 2007-09-18 22:48:24.907 261 18248.60 29.62 52728.25 88888.00 2007-09-18 22:48:25.407 261 18248.61 29.61 52728.13 88888.00 2007-09-18 22:48:25.907 261 18248.56 29.59 52728.14 88888.00 2007-09-18 22:48:26.407 261 18248.60 29.67 52728.12 88888.00 2007-09-18 22:48:26.907 261 18248.56 29.71 52728.11 88888.00 2007-09-18 22:48:27.407 261 18248.54 29.73 52728.27 88888.00 2007-09-18 22:48:27.907 261 18248.55 29.75 52728.36 88888.00 2007-09-18 22:48:28.407 261 18248.49 29.81 52728.24 88888.00 2007-09-18 22:48:28.907 261 18248.59 29.78 52728.25 88888.00 2007-09-18 22:48:29.407 261 18248.71 29.77 52728.35 88888.00 2007-09-18 22:48:29.907 261 18248.73 29.75 52728.40 88888.00 2007-09-18 22:48:30.407 261 18248.58 29.77 52728.43 88888.00 2007-09-18 22:48:30.907 261 18248.55 29.81 52728.30 88888.00 2007-09-18 22:48:31.407 261 18248.50 29.76 52728.39 88888.00 2007-09-18 22:48:31.907 261 18248.41 29.78 52728.45 88888.00 2007-09-18 22:48:32.407 261 18248.43 29.78 52728.42 88888.00 2007-09-18 22:48:32.907 261 18248.54 29.76 52728.37 88888.00 2007-09-18 22:48:33.407 261 18248.60 29.72 52728.31 88888.00 2007-09-18 22:48:33.907 261 18248.62 29.73 52728.28 88888.00 2007-09-18 22:48:34.407 261 18248.60 29.85 52728.25 88888.00 2007-09-18 22:48:34.907 261 18248.66 29.94 52728.25 88888.00 2007-09-18 22:48:35.407 261 18248.62 29.95 52728.39 88888.00 2007-09-18 22:48:35.907 261 18248.71 29.89 52728.40 88888.00 2007-09-18 22:48:36.407 261 18248.75 29.92 52728.41 88888.00 2007-09-18 22:48:36.907 261 18248.67 29.89 52728.40 88888.00 2007-09-18 22:48:37.407 261 18248.71 29.91 52728.34 88888.00 2007-09-18 22:48:37.907 261 18249.18 29.96 52728.35 88888.00 2007-09-18 22:48:38.407 261 18249.43 30.05 52728.35 88888.00 2007-09-18 22:48:38.907 261 18249.49 30.03 52728.25 88888.00 2007-09-18 22:48:39.407 261 18249.58 29.96 52728.24 88888.00 2007-09-18 22:48:39.907 261 18249.65 29.87 52728.27 88888.00 2007-09-18 22:48:40.407 261 18249.63 29.92 52728.30 88888.00 2007-09-18 22:48:40.907 261 18249.51 29.85 52728.37 88888.00 2007-09-18 22:48:41.407 261 18249.65 29.79 52728.48 88888.00 2007-09-18 22:48:41.907 261 18249.62 29.88 52728.38 88888.00 2007-09-18 22:48:42.407 261 18249.50 29.88 52728.29 88888.00 2007-09-18 22:48:42.907 261 18249.41 29.97 52728.30 88888.00 2007-09-18 22:48:43.407 261 18249.39 29.95 52728.37 88888.00 2007-09-18 22:48:43.907 261 18249.32 29.93 52728.39 88888.00 2007-09-18 22:48:44.407 261 18249.38 29.88 52728.36 88888.00 2007-09-18 22:48:44.907 261 18249.39 29.92 52728.34 88888.00 2007-09-18 22:48:45.407 261 18249.37 29.96 52728.35 88888.00 2007-09-18 22:48:45.907 261 18249.30 29.93 52728.35 88888.00 2007-09-18 22:48:46.407 261 18249.24 29.90 52728.28 88888.00 2007-09-18 22:48:46.907 261 18249.30 29.91 52728.27 88888.00 2007-09-18 22:48:47.407 261 18249.27 29.86 52728.33 88888.00 2007-09-18 22:48:47.907 261 18249.20 29.84 52728.42 88888.00 2007-09-18 22:48:48.407 261 18249.24 29.87 52728.37 88888.00 2007-09-18 22:48:48.907 261 18249.31 29.89 52728.38 88888.00 2007-09-18 22:48:49.407 261 18249.29 29.77 52728.29 88888.00 2007-09-18 22:48:49.907 261 18249.28 29.69 52728.30 88888.00 2007-09-18 22:48:50.407 261 18249.39 29.76 52728.30 88888.00 2007-09-18 22:48:50.907 261 18249.28 29.86 52728.34 88888.00 2007-09-18 22:48:51.407 261 18249.21 29.73 52728.35 88888.00 2007-09-18 22:48:51.907 261 18249.26 29.67 52728.43 88888.00 2007-09-18 22:48:52.407 261 18249.20 29.65 52728.57 88888.00 2007-09-18 22:48:52.907 261 18249.27 29.77 52728.53 88888.00 2007-09-18 22:48:53.407 261 18249.11 29.80 52728.47 88888.00 2007-09-18 22:48:53.907 261 18249.17 29.80 52728.45 88888.00 2007-09-18 22:48:54.407 261 18249.24 29.78 52728.45 88888.00 2007-09-18 22:48:54.907 261 18249.26 29.65 52728.61 88888.00 2007-09-18 22:48:55.407 261 18249.30 29.68 52728.46 88888.00 2007-09-18 22:48:55.907 261 18249.21 29.81 52728.33 88888.00 2007-09-18 22:48:56.407 261 18249.16 29.75 52728.33 88888.00 2007-09-18 22:48:56.907 261 18249.24 29.71 52728.29 88888.00 2007-09-18 22:48:57.407 261 18249.18 29.73 52728.28 88888.00 2007-09-18 22:48:57.907 261 18249.14 29.75 52728.25 88888.00 2007-09-18 22:48:58.407 261 18249.13 29.73 52728.22 88888.00 2007-09-18 22:48:58.907 261 18249.22 29.72 52728.13 88888.00 2007-09-18 22:48:59.407 261 18249.27 29.74 52728.22 88888.00 2007-09-18 22:48:59.907 261 18249.07 29.81 52728.16 88888.00 2007-09-18 22:49:00.407 261 18249.05 29.85 52728.25 88888.00 2007-09-18 22:49:00.907 261 18249.13 29.77 52728.19 88888.00 2007-09-18 22:49:01.407 261 18249.20 29.77 52728.11 88888.00 2007-09-18 22:49:01.907 261 18249.16 29.80 52728.11 88888.00 2007-09-18 22:49:02.407 261 18249.24 29.79 52728.24 88888.00 2007-09-18 22:49:02.907 261 18249.20 29.76 52728.30 88888.00 2007-09-18 22:49:03.407 261 18249.21 29.69 52728.27 88888.00 2007-09-18 22:49:03.907 261 18249.17 29.68 52728.23 88888.00 2007-09-18 22:49:04.407 261 18249.14 29.72 52728.23 88888.00 2007-09-18 22:49:04.907 261 18249.20 29.78 52728.19 88888.00 2007-09-18 22:49:05.407 261 18249.19 29.80 52728.17 88888.00 2007-09-18 22:49:05.907 261 18249.19 29.79 52728.19 88888.00 2007-09-18 22:49:06.407 261 18249.13 29.81 52728.14 88888.00 2007-09-18 22:49:06.907 261 18249.14 29.77 52728.26 88888.00 2007-09-18 22:49:07.407 261 18249.18 29.75 52728.23 88888.00 2007-09-18 22:49:07.907 261 18249.18 29.78 52728.19 88888.00 2007-09-18 22:49:08.407 261 18249.17 29.87 52728.30 88888.00 2007-09-18 22:49:08.907 261 18249.11 29.84 52728.33 88888.00 2007-09-18 22:49:09.407 261 18249.09 29.80 52728.17 88888.00 2007-09-18 22:49:09.907 261 18249.16 29.77 52728.08 88888.00 2007-09-18 22:49:10.407 261 18249.16 29.71 52728.03 88888.00 2007-09-18 22:49:10.907 261 18249.13 29.75 52728.13 88888.00 2007-09-18 22:49:11.407 261 18249.08 29.70 52728.14 88888.00 2007-09-18 22:49:11.907 261 18249.03 29.73 52728.17 88888.00 2007-09-18 22:49:12.407 261 18249.27 29.81 52728.19 88888.00 2007-09-18 22:49:12.907 261 18249.14 29.79 52728.16 88888.00 2007-09-18 22:49:13.407 261 18249.05 29.71 52728.17 88888.00 2007-09-18 22:49:13.907 261 18249.09 29.63 52728.20 88888.00 2007-09-18 22:49:14.407 261 18249.09 29.59 52728.17 88888.00 2007-09-18 22:49:14.907 261 18249.14 29.60 52728.16 88888.00 2007-09-18 22:49:15.407 261 18249.14 29.57 52728.20 88888.00 2007-09-18 22:49:15.907 261 18249.16 29.63 52728.12 88888.00 2007-09-18 22:49:16.407 261 18249.09 29.65 52728.02 88888.00 2007-09-18 22:49:16.907 261 18249.14 29.64 52728.13 88888.00 2007-09-18 22:49:17.407 261 18249.26 29.65 52728.24 88888.00 2007-09-18 22:49:17.907 261 18249.17 29.71 52728.31 88888.00 2007-09-18 22:49:18.407 261 18249.21 29.68 52728.35 88888.00 2007-09-18 22:49:18.907 261 18249.21 29.67 52728.29 88888.00 2007-09-18 22:49:19.407 261 18249.13 29.71 52728.27 88888.00 2007-09-18 22:49:19.907 261 18249.22 29.68 52728.39 88888.00 2007-09-18 22:49:20.407 261 18249.28 29.54 52728.48 88888.00 2007-09-18 22:49:20.907 261 18249.26 29.53 52728.35 88888.00 2007-09-18 22:49:21.407 261 18249.13 29.56 52728.37 88888.00 2007-09-18 22:49:21.907 261 18249.07 29.56 52728.35 88888.00 2007-09-18 22:49:22.407 261 18249.15 29.65 52728.37 88888.00 2007-09-18 22:49:22.907 261 18249.16 29.67 52728.41 88888.00 2007-09-18 22:49:23.407 261 18249.19 29.67 52728.29 88888.00 2007-09-18 22:49:23.907 261 18249.14 29.64 52728.30 88888.00 2007-09-18 22:49:24.407 261 18249.05 29.62 52728.40 88888.00 2007-09-18 22:49:24.907 261 18249.07 29.58 52728.36 88888.00 2007-09-18 22:49:25.407 261 18249.08 29.67 52728.39 88888.00 2007-09-18 22:49:25.907 261 18249.07 29.67 52728.41 88888.00 2007-09-18 22:49:26.407 261 18249.00 29.68 52728.37 88888.00 2007-09-18 22:49:26.907 261 18249.11 29.68 52728.36 88888.00 2007-09-18 22:49:27.407 261 18249.21 29.65 52728.31 88888.00 2007-09-18 22:49:27.907 261 18249.21 29.65 52728.33 88888.00 2007-09-18 22:49:28.407 261 18248.98 29.71 52728.25 88888.00 2007-09-18 22:49:28.907 261 18248.92 29.79 52728.26 88888.00 2007-09-18 22:49:29.407 261 18248.94 29.70 52728.22 88888.00 2007-09-18 22:49:29.907 261 18248.91 29.70 52728.17 88888.00 2007-09-18 22:49:30.407 261 18248.91 29.69 52728.13 88888.00 2007-09-18 22:49:30.907 261 18249.03 29.70 52728.15 88888.00 2007-09-18 22:49:31.407 261 18249.00 29.68 52728.23 88888.00 2007-09-18 22:49:31.907 261 18248.96 29.63 52728.37 88888.00 2007-09-18 22:49:32.407 261 18248.85 29.64 52728.49 88888.00 2007-09-18 22:49:32.907 261 18248.81 29.64 52728.42 88888.00 2007-09-18 22:49:33.407 261 18248.94 29.66 52728.33 88888.00 2007-09-18 22:49:33.907 261 18248.92 29.66 52728.24 88888.00 2007-09-18 22:49:34.407 261 18248.94 29.71 52728.20 88888.00 2007-09-18 22:49:34.907 261 18248.91 29.79 52728.23 88888.00 2007-09-18 22:49:35.407 261 18248.80 29.86 52728.23 88888.00 2007-09-18 22:49:35.907 261 18248.65 29.81 52728.18 88888.00 2007-09-18 22:49:36.407 261 18248.61 29.76 52728.22 88888.00 2007-09-18 22:49:36.907 261 18248.84 29.80 52728.17 88888.00 2007-09-18 22:49:37.407 261 18248.88 29.72 52728.17 88888.00 2007-09-18 22:49:37.907 261 18248.84 29.63 52728.17 88888.00 2007-09-18 22:49:38.407 261 18248.85 29.68 52728.10 88888.00 2007-09-18 22:49:38.907 261 18248.81 29.72 52728.17 88888.00 2007-09-18 22:49:39.407 261 18248.77 29.72 52728.24 88888.00 2007-09-18 22:49:39.907 261 18248.82 29.72 52728.18 88888.00 2007-09-18 22:49:40.407 261 18248.96 29.75 52728.20 88888.00 2007-09-18 22:49:40.907 261 18248.83 29.71 52728.25 88888.00 2007-09-18 22:49:41.407 261 18248.75 29.72 52728.27 88888.00 2007-09-18 22:49:41.907 261 18248.83 29.69 52728.26 88888.00 2007-09-18 22:49:42.407 261 18248.76 29.65 52728.28 88888.00 2007-09-18 22:49:42.907 261 18248.81 29.64 52728.35 88888.00 2007-09-18 22:49:43.407 261 18248.66 29.56 52728.30 88888.00 2007-09-18 22:49:43.907 261 18248.60 29.57 52728.30 88888.00 2007-09-18 22:49:44.407 261 18248.74 29.61 52728.36 88888.00 2007-09-18 22:49:44.907 261 18248.78 29.64 52728.41 88888.00 2007-09-18 22:49:45.407 261 18248.78 29.52 52728.36 88888.00 2007-09-18 22:49:45.907 261 18248.75 29.45 52728.37 88888.00 2007-09-18 22:49:46.407 261 18248.72 29.37 52728.36 88888.00 2007-09-18 22:49:46.907 261 18248.72 29.35 52728.38 88888.00 2007-09-18 22:49:47.407 261 18248.66 29.37 52728.42 88888.00 2007-09-18 22:49:47.907 261 18248.67 29.45 52728.38 88888.00 2007-09-18 22:49:48.407 261 18248.80 29.44 52728.33 88888.00 2007-09-18 22:49:48.907 261 18248.92 29.48 52728.22 88888.00 2007-09-18 22:49:49.407 261 18248.94 29.55 52728.15 88888.00 2007-09-18 22:49:49.907 261 18248.87 29.47 52728.08 88888.00 2007-09-18 22:49:50.407 261 18248.86 29.54 52728.11 88888.00 2007-09-18 22:49:50.907 261 18248.85 29.59 52728.16 88888.00 2007-09-18 22:49:51.407 261 18248.83 29.59 52728.22 88888.00 2007-09-18 22:49:51.907 261 18248.60 29.62 52728.17 88888.00 2007-09-18 22:49:52.407 261 18248.39 29.64 52728.27 88888.00 2007-09-18 22:49:52.907 261 18248.38 29.63 52728.27 88888.00 2007-09-18 22:49:53.407 261 18248.33 29.64 52728.38 88888.00 2007-09-18 22:49:53.907 261 18248.37 29.58 52728.40 88888.00 2007-09-18 22:49:54.407 261 18248.32 29.58 52728.45 88888.00 2007-09-18 22:49:54.907 261 18248.35 29.57 52728.37 88888.00 2007-09-18 22:49:55.407 261 18248.37 29.54 52728.36 88888.00 2007-09-18 22:49:55.907 261 18248.39 29.56 52728.31 88888.00 2007-09-18 22:49:56.407 261 18248.46 29.59 52728.35 88888.00 2007-09-18 22:49:56.907 261 18248.62 29.65 52728.29 88888.00 2007-09-18 22:49:57.407 261 18248.61 29.55 52728.33 88888.00 2007-09-18 22:49:57.907 261 18248.71 29.55 52728.38 88888.00 2007-09-18 22:49:58.407 261 18248.69 29.57 52728.34 88888.00 2007-09-18 22:49:58.907 261 18248.50 29.47 52728.25 88888.00 2007-09-18 22:49:59.407 261 18248.52 29.47 52728.35 88888.00 2007-09-18 22:49:59.907 261 18248.62 29.49 52728.39 88888.00 2007-09-18 22:50:00.407 261 18248.77 29.45 52728.35 88888.00 2007-09-18 22:50:00.907 261 18248.80 29.40 52728.31 88888.00 2007-09-18 22:50:01.407 261 18248.77 29.47 52728.38 88888.00 2007-09-18 22:50:01.907 261 18248.73 29.52 52728.37 88888.00 2007-09-18 22:50:02.407 261 18248.66 29.54 52728.35 88888.00 2007-09-18 22:50:02.907 261 18248.63 29.57 52728.40 88888.00 2007-09-18 22:50:03.407 261 18248.66 29.59 52728.51 88888.00 2007-09-18 22:50:03.907 261 18248.60 29.56 52728.45 88888.00 2007-09-18 22:50:04.407 261 18248.60 29.55 52728.45 88888.00 2007-09-18 22:50:04.907 261 18248.66 29.60 52728.45 88888.00 2007-09-18 22:50:05.407 261 18248.66 29.48 52728.35 88888.00 2007-09-18 22:50:05.907 261 18248.49 29.48 52728.34 88888.00 2007-09-18 22:50:06.407 261 18248.63 29.52 52728.35 88888.00 2007-09-18 22:50:06.907 261 18248.65 29.52 52728.24 88888.00 2007-09-18 22:50:07.407 261 18248.66 29.52 52728.22 88888.00 2007-09-18 22:50:07.907 261 18248.62 29.54 52728.22 88888.00 2007-09-18 22:50:08.407 261 18248.53 29.56 52728.26 88888.00 2007-09-18 22:50:08.907 261 18248.54 29.56 52728.29 88888.00 2007-09-18 22:50:09.407 261 18248.63 29.57 52728.17 88888.00 2007-09-18 22:50:09.907 261 18248.59 29.55 52728.11 88888.00 2007-09-18 22:50:10.407 261 18248.64 29.62 52728.24 88888.00 2007-09-18 22:50:10.907 261 18248.65 29.70 52728.31 88888.00 2007-09-18 22:50:11.407 261 18248.71 29.68 52728.27 88888.00 2007-09-18 22:50:11.907 261 18248.56 29.61 52728.23 88888.00 2007-09-18 22:50:12.407 261 18248.41 29.65 52728.16 88888.00 2007-09-18 22:50:12.907 261 18248.55 29.67 52728.12 88888.00 2007-09-18 22:50:13.407 261 18248.49 29.71 52728.20 88888.00 2007-09-18 22:50:13.907 261 18248.49 29.71 52728.26 88888.00 2007-09-18 22:50:14.407 261 18248.56 29.68 52728.31 88888.00 2007-09-18 22:50:14.907 261 18248.61 29.67 52728.38 88888.00 2007-09-18 22:50:15.407 261 18248.58 29.65 52728.31 88888.00 2007-09-18 22:50:15.907 261 18248.59 29.63 52728.19 88888.00 2007-09-18 22:50:16.407 261 18248.56 29.57 52728.10 88888.00 2007-09-18 22:50:16.907 261 18248.53 29.62 52728.20 88888.00 2007-09-18 22:50:17.407 261 18248.61 29.66 52728.25 88888.00 2007-09-18 22:50:17.907 261 18248.52 29.65 52728.17 88888.00 2007-09-18 22:50:18.407 261 18248.51 29.72 52728.17 88888.00 2007-09-18 22:50:18.907 261 18248.49 29.74 52728.11 88888.00 2007-09-18 22:50:19.407 261 18248.43 29.72 52728.16 88888.00 2007-09-18 22:50:19.907 261 18248.52 29.68 52728.25 88888.00 2007-09-18 22:50:20.407 261 18248.54 29.69 52728.25 88888.00 2007-09-18 22:50:20.907 261 18248.51 29.62 52728.14 88888.00 2007-09-18 22:50:21.407 261 18248.65 29.68 52728.10 88888.00 2007-09-18 22:50:21.907 261 18248.60 29.73 52728.19 88888.00 2007-09-18 22:50:22.407 261 18248.61 29.74 52728.27 88888.00 2007-09-18 22:50:22.907 261 18248.63 29.70 52728.37 88888.00 2007-09-18 22:50:23.407 261 18248.76 29.69 52728.23 88888.00 2007-09-18 22:50:23.907 261 18248.73 29.69 52728.18 88888.00 2007-09-18 22:50:24.407 261 18248.55 29.66 52728.11 88888.00 2007-09-18 22:50:24.907 261 18248.54 29.72 52728.12 88888.00 2007-09-18 22:50:25.407 261 18248.58 29.68 52728.12 88888.00 2007-09-18 22:50:25.907 261 18248.59 29.71 52728.08 88888.00 2007-09-18 22:50:26.407 261 18248.69 29.75 52728.12 88888.00 2007-09-18 22:50:26.907 261 18248.67 29.70 52728.16 88888.00 2007-09-18 22:50:27.407 261 18248.67 29.69 52728.13 88888.00 2007-09-18 22:50:27.907 261 18248.60 29.76 52728.10 88888.00 2007-09-18 22:50:28.407 261 18248.66 29.73 52728.11 88888.00 2007-09-18 22:50:28.907 261 18248.64 29.77 52728.11 88888.00 2007-09-18 22:50:29.407 261 18248.75 29.77 52728.13 88888.00 2007-09-18 22:50:29.907 261 18248.80 29.74 52728.17 88888.00 2007-09-18 22:50:30.407 261 18248.75 29.73 52728.10 88888.00 2007-09-18 22:50:30.907 261 18248.83 29.81 52728.14 88888.00 2007-09-18 22:50:31.407 261 18248.78 29.87 52728.20 88888.00 2007-09-18 22:50:31.907 261 18248.64 29.81 52728.20 88888.00 2007-09-18 22:50:32.407 261 18248.70 29.78 52728.14 88888.00 2007-09-18 22:50:32.907 261 18248.80 29.74 52728.13 88888.00 2007-09-18 22:50:33.407 261 18248.72 29.87 52728.17 88888.00 2007-09-18 22:50:33.907 261 18248.50 29.90 52728.22 88888.00 2007-09-18 22:50:34.407 261 18248.66 29.88 52728.15 88888.00 2007-09-18 22:50:34.907 261 18248.72 29.95 52728.15 88888.00 2007-09-18 22:50:35.407 261 18248.77 29.97 52728.16 88888.00 2007-09-18 22:50:35.907 261 18248.86 29.96 52728.16 88888.00 2007-09-18 22:50:36.407 261 18248.88 29.94 52728.22 88888.00 2007-09-18 22:50:36.907 261 18248.80 29.98 52728.25 88888.00 2007-09-18 22:50:37.407 261 18248.66 29.92 52728.26 88888.00 2007-09-18 22:50:37.907 261 18248.92 29.94 52728.25 88888.00 2007-09-18 22:50:38.407 261 18248.99 29.92 52728.07 88888.00 2007-09-18 22:50:38.907 261 18248.95 29.97 52728.10 88888.00 2007-09-18 22:50:39.407 261 18248.92 30.04 52727.98 88888.00 2007-09-18 22:50:39.907 261 18248.89 30.10 52728.04 88888.00 2007-09-18 22:50:40.407 261 18248.86 30.06 52728.11 88888.00 2007-09-18 22:50:40.907 261 18248.84 30.04 52728.13 88888.00 2007-09-18 22:50:41.407 261 18248.84 29.99 52728.10 88888.00 2007-09-18 22:50:41.907 261 18249.03 30.06 52728.03 88888.00 2007-09-18 22:50:42.407 261 18248.98 30.09 52728.08 88888.00 2007-09-18 22:50:42.907 261 18248.88 30.11 52728.18 88888.00 2007-09-18 22:50:43.407 261 18248.77 30.10 52728.06 88888.00 2007-09-18 22:50:43.907 261 18248.86 30.02 52727.92 88888.00 2007-09-18 22:50:44.407 261 18248.93 30.00 52727.91 88888.00 2007-09-18 22:50:44.907 261 18248.99 29.99 52727.96 88888.00 2007-09-18 22:50:45.407 261 18248.95 29.97 52727.91 88888.00 2007-09-18 22:50:45.907 261 18248.88 29.95 52727.77 88888.00 2007-09-18 22:50:46.407 261 18248.81 30.02 52727.87 88888.00 2007-09-18 22:50:46.907 261 18248.66 30.04 52728.00 88888.00 2007-09-18 22:50:47.407 261 18248.85 29.98 52728.04 88888.00 2007-09-18 22:50:47.907 261 18248.94 29.93 52728.08 88888.00 2007-09-18 22:50:48.407 261 18248.95 29.94 52728.10 88888.00 2007-09-18 22:50:48.907 261 18248.99 30.04 52728.16 88888.00 2007-09-18 22:50:49.407 261 18249.06 30.02 52728.13 88888.00 2007-09-18 22:50:49.907 261 18248.99 30.07 52728.12 88888.00 2007-09-18 22:50:50.407 261 18248.80 30.12 52728.10 88888.00 2007-09-18 22:50:50.907 261 18248.80 30.14 52728.11 88888.00 2007-09-18 22:50:51.407 261 18248.88 30.11 52728.11 88888.00 2007-09-18 22:50:51.907 261 18248.87 30.10 52728.17 88888.00 2007-09-18 22:50:52.407 261 18249.03 30.05 52728.15 88888.00 2007-09-18 22:50:52.907 261 18248.91 30.08 52728.11 88888.00 2007-09-18 22:50:53.407 261 18248.65 30.15 52728.27 88888.00 2007-09-18 22:50:53.907 261 18248.66 30.16 52728.25 88888.00 2007-09-18 22:50:54.407 261 18248.82 30.11 52728.42 88888.00 2007-09-18 22:50:54.907 261 18248.95 30.14 52728.36 88888.00 2007-09-18 22:50:55.407 261 18249.09 30.24 52728.30 88888.00 2007-09-18 22:50:55.907 261 18249.05 30.13 52728.33 88888.00 2007-09-18 22:50:56.407 261 18248.96 30.12 52728.28 88888.00 2007-09-18 22:50:56.907 261 18248.87 30.05 52728.29 88888.00 2007-09-18 22:50:57.407 261 18248.97 29.99 52728.25 88888.00 2007-09-18 22:50:57.907 261 18249.03 30.12 52728.17 88888.00 2007-09-18 22:50:58.404 261 18249.02 30.14 52728.08 88888.00 2007-09-18 22:50:58.904 261 18249.02 30.19 52728.15 88888.00 2007-09-18 22:50:59.404 261 18248.78 30.21 52728.18 88888.00 2007-09-18 22:50:59.904 261 18248.73 30.19 52728.13 88888.00 2007-09-18 22:51:00.404 261 18248.95 30.21 52728.14 88888.00 2007-09-18 22:51:00.904 261 18248.98 30.23 52728.15 88888.00 2007-09-18 22:51:01.404 261 18248.94 30.28 52728.12 88888.00 2007-09-18 22:51:01.904 261 18249.00 30.33 52728.08 88888.00 2007-09-18 22:51:02.404 261 18249.03 30.32 52728.06 88888.00 2007-09-18 22:51:02.904 261 18249.02 30.37 52728.00 88888.00 2007-09-18 22:51:03.404 261 18249.08 30.37 52728.10 88888.00 2007-09-18 22:51:03.904 261 18248.99 30.34 52728.20 88888.00 2007-09-18 22:51:04.404 261 18249.07 30.35 52728.13 88888.00 2007-09-18 22:51:04.904 261 18249.07 30.33 52728.12 88888.00 2007-09-18 22:51:05.404 261 18249.14 30.31 52728.20 88888.00 2007-09-18 22:51:05.904 261 18249.17 30.29 52728.29 88888.00 2007-09-18 22:51:06.404 261 18249.19 30.34 52728.30 88888.00 2007-09-18 22:51:06.904 261 18249.07 30.41 52728.31 88888.00 2007-09-18 22:51:07.404 261 18249.05 30.41 52728.20 88888.00 2007-09-18 22:51:07.904 261 18249.13 30.40 52728.03 88888.00 2007-09-18 22:51:08.404 261 18249.21 30.42 52728.02 88888.00 2007-09-18 22:51:08.904 261 18249.27 30.44 52728.18 88888.00 2007-09-18 22:51:09.404 261 18249.26 30.41 52728.19 88888.00 2007-09-18 22:51:09.904 261 18249.27 30.38 52728.19 88888.00 2007-09-18 22:51:10.404 261 18249.32 30.40 52728.13 88888.00 2007-09-18 22:51:10.904 261 18249.35 30.40 52728.12 88888.00 2007-09-18 22:51:11.404 261 18249.35 30.40 52728.20 88888.00 2007-09-18 22:51:11.904 261 18249.25 30.44 52728.14 88888.00 2007-09-18 22:51:12.404 261 18249.02 30.46 52728.12 88888.00 2007-09-18 22:51:12.904 261 18249.17 30.37 52728.04 88888.00 2007-09-18 22:51:13.404 261 18249.28 30.37 52728.01 88888.00 2007-09-18 22:51:13.904 261 18249.30 30.41 52728.07 88888.00 2007-09-18 22:51:14.404 261 18249.34 30.40 52728.06 88888.00 2007-09-18 22:51:14.904 261 18249.32 30.41 52728.08 88888.00 2007-09-18 22:51:15.404 261 18249.30 30.46 52728.00 88888.00 2007-09-18 22:51:15.904 261 18249.24 30.41 52728.06 88888.00 2007-09-18 22:51:16.404 261 18249.25 30.36 52728.18 88888.00 2007-09-18 22:51:16.904 261 18249.30 30.32 52728.06 88888.00 2007-09-18 22:51:17.404 261 18249.28 30.34 52728.06 88888.00 2007-09-18 22:51:17.904 261 18249.34 30.29 52728.10 88888.00 2007-09-18 22:51:18.404 261 18249.36 30.27 52728.08 88888.00 2007-09-18 22:51:18.904 261 18249.25 30.32 52728.10 88888.00 2007-09-18 22:51:19.404 261 18249.22 30.32 52728.18 88888.00 2007-09-18 22:51:19.904 261 18249.36 30.23 52728.10 88888.00 2007-09-18 22:51:20.404 261 18249.39 30.22 52728.08 88888.00 2007-09-18 22:51:20.904 261 18249.34 30.14 52728.18 88888.00 2007-09-18 22:51:21.404 261 18249.30 30.10 52728.31 88888.00 2007-09-18 22:51:21.904 261 18249.19 30.18 52728.29 88888.00 2007-09-18 22:51:22.404 261 18249.24 30.26 52728.28 88888.00 2007-09-18 22:51:22.904 261 18249.41 30.25 52728.43 88888.00 2007-09-18 22:51:23.404 261 18249.35 30.21 52728.40 88888.00 2007-09-18 22:51:23.904 261 18249.24 30.16 52728.17 88888.00 2007-09-18 22:51:24.404 261 18249.28 30.18 52728.23 88888.00 2007-09-18 22:51:24.904 261 18249.20 30.16 52728.19 88888.00 2007-09-18 22:51:25.404 261 18249.32 30.12 52728.14 88888.00 2007-09-18 22:51:25.904 261 18249.34 30.25 52728.10 88888.00 2007-09-18 22:51:26.404 261 18249.26 30.22 52728.10 88888.00 2007-09-18 22:51:26.904 261 18249.43 30.13 52728.12 88888.00 2007-09-18 22:51:27.404 261 18249.51 30.12 52728.07 88888.00 2007-09-18 22:51:27.904 261 18249.52 30.14 52728.10 88888.00 2007-09-18 22:51:28.404 261 18249.49 30.13 52728.12 88888.00 2007-09-18 22:51:28.904 261 18249.46 30.09 52728.03 88888.00 2007-09-18 22:51:29.404 261 18249.60 30.07 52728.02 88888.00 2007-09-18 22:51:29.904 261 18249.58 30.14 52728.03 88888.00 2007-09-18 22:51:30.404 261 18249.53 30.20 52728.12 88888.00 2007-09-18 22:51:30.904 261 18249.48 30.19 52728.10 88888.00 2007-09-18 22:51:31.404 261 18249.61 30.19 52728.01 88888.00 2007-09-18 22:51:31.904 261 18249.61 30.15 52728.02 88888.00 2007-09-18 22:51:32.404 261 18249.75 30.13 52727.99 88888.00 2007-09-18 22:51:32.904 261 18249.58 30.20 52728.07 88888.00 2007-09-18 22:51:33.404 261 18249.40 30.21 52728.11 88888.00 2007-09-18 22:51:33.904 261 18249.52 30.32 52728.08 88888.00 2007-09-18 22:51:34.404 261 18249.46 30.24 52728.10 88888.00 2007-09-18 22:51:34.904 261 18249.51 30.20 52728.05 88888.00 2007-09-18 22:51:35.404 261 18249.52 30.18 52728.07 88888.00 2007-09-18 22:51:35.904 261 18249.53 30.13 52728.11 88888.00 2007-09-18 22:51:36.404 261 18249.51 30.20 52728.06 88888.00 2007-09-18 22:51:36.904 261 18249.49 30.22 52728.08 88888.00 2007-09-18 22:51:37.404 261 18249.61 30.21 52728.15 88888.00 2007-09-18 22:51:37.904 261 18249.71 30.11 52728.05 88888.00 2007-09-18 22:51:38.404 261 18249.78 30.08 52728.04 88888.00 2007-09-18 22:51:38.904 261 18249.74 30.20 52728.13 88888.00 2007-09-18 22:51:39.404 261 18249.69 30.20 52728.19 88888.00 2007-09-18 22:51:39.904 261 18249.46 30.14 52728.37 88888.00 2007-09-18 22:51:40.404 261 18249.37 30.07 52728.35 88888.00 2007-09-18 22:51:40.904 261 18249.36 30.14 52728.27 88888.00 2007-09-18 22:51:41.404 261 18249.43 30.11 52728.18 88888.00 2007-09-18 22:51:41.904 261 18249.52 30.08 52728.07 88888.00 2007-09-18 22:51:42.404 261 18249.60 30.09 52728.17 88888.00 2007-09-18 22:51:42.904 261 18249.59 30.13 52728.19 88888.00 2007-09-18 22:51:43.404 261 18249.54 30.21 52728.24 88888.00 2007-09-18 22:51:43.904 261 18249.50 30.14 52728.34 88888.00 2007-09-18 22:51:44.404 261 18249.51 30.21 52728.22 88888.00 2007-09-18 22:51:44.904 261 18249.48 30.21 52728.16 88888.00 2007-09-18 22:51:45.404 261 18249.52 30.18 52728.20 88888.00 2007-09-18 22:51:45.904 261 18249.51 30.18 52728.17 88888.00 2007-09-18 22:51:46.404 261 18249.58 30.23 52728.27 88888.00 2007-09-18 22:51:46.904 261 18249.51 30.23 52728.31 88888.00 2007-09-18 22:51:47.404 261 18249.46 30.22 52728.26 88888.00 2007-09-18 22:51:47.904 261 18249.37 30.24 52728.25 88888.00 2007-09-18 22:51:48.404 261 18249.60 30.29 52728.17 88888.00 2007-09-18 22:51:48.904 261 18249.58 30.30 52728.17 88888.00 2007-09-18 22:51:49.404 261 18249.49 30.30 52728.34 88888.00 2007-09-18 22:51:49.904 261 18249.46 30.29 52728.40 88888.00 2007-09-18 22:51:50.404 261 18249.51 30.25 52728.27 88888.00 2007-09-18 22:51:50.904 261 18249.50 30.25 52728.26 88888.00 2007-09-18 22:51:51.404 261 18249.56 30.28 52728.24 88888.00 2007-09-18 22:51:51.904 261 18249.53 30.30 52728.35 88888.00 2007-09-18 22:51:52.404 261 18249.61 30.26 52728.33 88888.00 2007-09-18 22:51:52.904 261 18249.64 30.25 52728.31 88888.00 2007-09-18 22:51:53.404 261 18249.54 30.30 52728.35 88888.00 2007-09-18 22:51:53.904 261 18249.37 30.25 52728.39 88888.00 2007-09-18 22:51:54.404 261 18249.45 30.24 52728.28 88888.00 2007-09-18 22:51:54.904 261 18249.42 30.21 52728.23 88888.00 2007-09-18 22:51:55.404 261 18249.50 30.11 52728.35 88888.00 2007-09-18 22:51:55.904 261 18249.46 30.12 52728.39 88888.00 2007-09-18 22:51:56.404 261 18249.36 30.15 52728.30 88888.00 2007-09-18 22:51:56.904 261 18249.51 30.13 52728.40 88888.00 2007-09-18 22:51:57.404 261 18249.49 30.11 52728.46 88888.00 2007-09-18 22:51:57.904 261 18249.49 30.11 52728.52 88888.00 2007-09-18 22:51:58.404 261 18249.60 30.13 52728.42 88888.00 2007-09-18 22:51:58.904 261 18249.65 30.15 52728.31 88888.00 2007-09-18 22:51:59.404 261 18249.71 30.13 52728.36 88888.00 2007-09-18 22:51:59.904 261 18249.64 30.13 52728.34 88888.00 2007-09-18 22:52:00.404 261 18249.61 30.11 52728.30 88888.00 2007-09-18 22:52:00.904 261 18249.45 30.18 52728.28 88888.00 2007-09-18 22:52:01.404 261 18249.54 30.15 52728.29 88888.00 2007-09-18 22:52:01.904 261 18249.61 30.14 52728.27 88888.00 2007-09-18 22:52:02.404 261 18249.59 30.04 52728.30 88888.00 2007-09-18 22:52:02.904 261 18249.59 29.91 52728.37 88888.00 2007-09-18 22:52:03.404 261 18249.43 29.91 52728.38 88888.00 2007-09-18 22:52:03.904 261 18249.34 29.98 52728.41 88888.00 2007-09-18 22:52:04.404 261 18249.42 30.11 52728.36 88888.00 2007-09-18 22:52:04.904 261 18249.51 30.09 52728.27 88888.00 2007-09-18 22:52:05.404 261 18249.49 30.08 52728.19 88888.00 2007-09-18 22:52:05.904 261 18249.50 30.15 52728.22 88888.00 2007-09-18 22:52:06.404 261 18249.47 30.27 52728.25 88888.00 2007-09-18 22:52:06.904 261 18249.46 30.20 52728.25 88888.00 2007-09-18 22:52:07.404 261 18249.36 30.16 52728.14 88888.00 2007-09-18 22:52:07.904 261 18249.14 30.11 52728.14 88888.00 2007-09-18 22:52:08.404 261 18249.13 30.03 52728.10 88888.00 2007-09-18 22:52:08.904 261 18249.27 30.02 52728.18 88888.00 2007-09-18 22:52:09.404 261 18249.37 30.03 52728.33 88888.00 2007-09-18 22:52:09.904 261 18249.47 30.01 52728.36 88888.00 2007-09-18 22:52:10.404 261 18249.41 30.01 52728.38 88888.00 2007-09-18 22:52:10.904 261 18249.61 30.08 52728.39 88888.00 2007-09-18 22:52:11.404 261 18249.60 30.00 52728.40 88888.00 2007-09-18 22:52:11.904 261 18249.56 29.90 52728.49 88888.00 2007-09-18 22:52:12.404 261 18249.52 29.91 52728.48 88888.00 2007-09-18 22:52:12.904 261 18249.53 29.95 52728.35 88888.00 2007-09-18 22:52:13.404 261 18249.36 29.96 52728.26 88888.00 2007-09-18 22:52:13.904 261 18249.21 29.99 52728.30 88888.00 2007-09-18 22:52:14.404 261 18249.25 30.00 52728.26 88888.00 2007-09-18 22:52:14.904 261 18249.34 29.96 52728.35 88888.00 2007-09-18 22:52:15.404 261 18249.37 29.98 52728.31 88888.00 2007-09-18 22:52:15.904 261 18249.38 29.97 52728.30 88888.00 2007-09-18 22:52:16.404 261 18249.39 29.93 52728.22 88888.00 2007-09-18 22:52:16.904 261 18249.35 29.97 52728.24 88888.00 2007-09-18 22:52:17.404 261 18249.29 29.96 52728.30 88888.00 2007-09-18 22:52:17.904 261 18249.24 29.91 52728.28 88888.00 2007-09-18 22:52:18.404 261 18249.36 29.80 52728.30 88888.00 2007-09-18 22:52:18.904 261 18249.40 29.85 52728.35 88888.00 2007-09-18 22:52:19.404 261 18249.38 29.89 52728.42 88888.00 2007-09-18 22:52:19.904 261 18249.21 29.86 52728.45 88888.00 2007-09-18 22:52:20.404 261 18249.25 29.92 52728.47 88888.00 2007-09-18 22:52:20.904 261 18249.36 29.98 52728.42 88888.00 2007-09-18 22:52:21.404 261 18249.29 29.92 52728.61 88888.00 2007-09-18 22:52:21.904 261 18249.28 29.98 52728.66 88888.00 2007-09-18 22:52:22.404 261 18249.19 29.90 52728.72 88888.00 2007-09-18 22:52:22.904 261 18249.25 29.92 52728.52 88888.00 2007-09-18 22:52:23.404 261 18249.26 29.97 52728.54 88888.00 2007-09-18 22:52:23.904 261 18249.19 30.00 52728.69 88888.00 2007-09-18 22:52:24.404 261 18249.20 30.03 52728.72 88888.00 2007-09-18 22:52:24.904 261 18249.13 30.06 52728.69 88888.00 2007-09-18 22:52:25.404 261 18249.24 30.04 52728.58 88888.00 2007-09-18 22:52:25.904 261 18249.16 30.03 52728.49 88888.00 2007-09-18 22:52:26.404 261 18249.14 30.02 52728.47 88888.00 2007-09-18 22:52:26.904 261 18249.20 30.01 52728.59 88888.00 2007-09-18 22:52:27.404 261 18249.08 30.02 52728.56 88888.00 2007-09-18 22:52:27.904 261 18248.88 29.98 52728.64 88888.00 2007-09-18 22:52:28.404 261 18249.00 29.98 52728.65 88888.00 2007-09-18 22:52:28.904 261 18248.99 29.92 52728.46 88888.00 2007-09-18 22:52:29.404 261 18249.13 29.89 52728.41 88888.00 2007-09-18 22:52:29.904 261 18249.04 29.81 52728.43 88888.00 2007-09-18 22:52:30.404 261 18248.77 29.82 52728.50 88888.00 2007-09-18 22:52:30.904 261 18248.89 29.84 52728.63 88888.00 2007-09-18 22:52:31.404 261 18249.00 29.95 52728.62 88888.00 2007-09-18 22:52:31.904 261 18249.00 29.92 52728.57 88888.00 2007-09-18 22:52:32.404 261 18249.10 29.92 52728.56 88888.00 2007-09-18 22:52:32.904 261 18249.05 29.89 52728.54 88888.00 2007-09-18 22:52:33.404 261 18248.94 29.92 52728.51 88888.00 2007-09-18 22:52:33.904 261 18248.93 29.95 52728.53 88888.00 2007-09-18 22:52:34.404 261 18248.78 29.98 52728.47 88888.00 2007-09-18 22:52:34.904 261 18248.99 29.97 52728.43 88888.00 2007-09-18 22:52:35.404 261 18248.96 29.90 52728.52 88888.00 2007-09-18 22:52:35.904 261 18249.07 29.89 52728.54 88888.00 2007-09-18 22:52:36.404 261 18249.21 29.91 52728.45 88888.00 2007-09-18 22:52:36.904 261 18249.26 29.93 52728.56 88888.00 2007-09-18 22:52:37.404 261 18249.13 29.93 52728.51 88888.00 2007-09-18 22:52:37.904 261 18249.06 29.93 52728.54 88888.00 2007-09-18 22:52:38.404 261 18249.02 29.86 52728.52 88888.00 2007-09-18 22:52:38.904 261 18249.10 29.84 52728.51 88888.00 2007-09-18 22:52:39.404 261 18249.09 29.82 52728.50 88888.00 2007-09-18 22:52:39.904 261 18248.95 29.81 52728.52 88888.00 2007-09-18 22:52:40.404 261 18249.02 29.78 52728.58 88888.00 2007-09-18 22:52:40.904 261 18248.94 29.82 52728.65 88888.00 2007-09-18 22:52:41.404 261 18248.69 29.85 52728.76 88888.00 2007-09-18 22:52:41.904 261 18248.60 29.90 52728.73 88888.00 2007-09-18 22:52:42.404 261 18248.58 29.92 52728.64 88888.00 2007-09-18 22:52:42.904 261 18248.64 29.94 52728.56 88888.00 2007-09-18 22:52:43.404 261 18248.77 29.94 52728.53 88888.00 2007-09-18 22:52:43.904 261 18248.72 29.90 52728.42 88888.00 2007-09-18 22:52:44.404 261 18248.72 29.90 52728.46 88888.00 2007-09-18 22:52:44.904 261 18248.77 29.89 52728.62 88888.00 2007-09-18 22:52:45.404 261 18248.84 29.91 52728.62 88888.00 2007-09-18 22:52:45.904 261 18248.86 29.88 52728.53 88888.00 2007-09-18 22:52:46.404 261 18248.84 29.92 52728.59 88888.00 2007-09-18 22:52:46.904 261 18248.84 29.97 52728.51 88888.00 2007-09-18 22:52:47.404 261 18248.87 29.87 52728.42 88888.00 2007-09-18 22:52:47.904 261 18248.82 29.81 52728.36 88888.00 2007-09-18 22:52:48.404 261 18248.83 29.80 52728.28 88888.00 2007-09-18 22:52:48.904 261 18248.85 29.77 52728.35 88888.00 2007-09-18 22:52:49.404 261 18248.82 29.79 52728.52 88888.00 2007-09-18 22:52:49.904 261 18248.83 29.82 52728.51 88888.00 2007-09-18 22:52:50.404 261 18248.87 29.92 52728.36 88888.00 2007-09-18 22:52:50.904 261 18248.74 29.96 52728.47 88888.00 2007-09-18 22:52:51.404 261 18248.77 30.00 52728.48 88888.00 2007-09-18 22:52:51.904 261 18248.72 29.88 52728.43 88888.00 2007-09-18 22:52:52.404 261 18248.67 29.80 52728.50 88888.00 2007-09-18 22:52:52.904 261 18248.63 29.84 52728.37 88888.00 2007-09-18 22:52:53.404 261 18248.70 29.86 52728.29 88888.00 2007-09-18 22:52:53.904 261 18248.74 29.88 52728.37 88888.00 2007-09-18 22:52:54.404 261 18248.75 29.95 52728.52 88888.00 2007-09-18 22:52:54.904 261 18248.76 29.98 52728.47 88888.00 2007-09-18 22:52:55.404 261 18248.63 29.94 52728.48 88888.00 2007-09-18 22:52:55.904 261 18248.61 30.00 52728.46 88888.00 2007-09-18 22:52:56.404 261 18248.69 30.18 52728.41 88888.00 2007-09-18 22:52:56.904 261 18248.72 30.11 52728.35 88888.00 2007-09-18 22:52:57.404 261 18248.64 30.07 52728.26 88888.00 2007-09-18 22:52:57.904 261 18248.51 30.03 52728.35 88888.00 2007-09-18 22:52:58.404 261 18248.65 29.95 52728.34 88888.00 2007-09-18 22:52:58.904 261 18248.75 29.93 52728.31 88888.00 2007-09-18 22:52:59.404 261 18248.64 29.90 52728.43 88888.00 2007-09-18 22:52:59.904 261 18248.73 29.99 52728.51 88888.00 2007-09-18 22:53:00.404 261 18248.70 30.08 52728.46 88888.00 2007-09-18 22:53:00.904 261 18248.60 30.23 52728.43 88888.00 2007-09-18 22:53:01.404 261 18248.37 30.24 52728.47 88888.00 2007-09-18 22:53:01.904 261 18248.55 30.15 52728.57 88888.00 2007-09-18 22:53:02.404 261 18248.73 30.08 52728.50 88888.00 2007-09-18 22:53:02.904 261 18248.80 30.12 52728.49 88888.00 2007-09-18 22:53:03.404 261 18248.74 30.18 52728.49 88888.00 2007-09-18 22:53:03.904 261 18248.60 30.12 52728.47 88888.00 2007-09-18 22:53:04.404 261 18248.56 30.06 52728.58 88888.00 2007-09-18 22:53:04.904 261 18248.63 30.10 52728.46 88888.00 2007-09-18 22:53:05.404 261 18248.63 30.06 52728.40 88888.00 2007-09-18 22:53:05.904 261 18248.52 30.14 52728.56 88888.00 2007-09-18 22:53:06.404 261 18248.46 30.19 52728.58 88888.00 2007-09-18 22:53:06.904 261 18248.42 30.09 52728.43 88888.00 2007-09-18 22:53:07.404 261 18248.39 30.06 52728.46 88888.00 2007-09-18 22:53:07.904 261 18248.45 30.07 52728.52 88888.00 2007-09-18 22:53:08.404 261 18248.51 30.11 52728.60 88888.00 2007-09-18 22:53:08.904 261 18248.42 30.11 52728.57 88888.00 2007-09-18 22:53:09.404 261 18248.43 30.09 52728.51 88888.00 2007-09-18 22:53:09.904 261 18248.40 30.09 52728.49 88888.00 2007-09-18 22:53:10.404 261 18248.38 30.13 52728.41 88888.00 2007-09-18 22:53:10.904 261 18248.42 30.14 52728.49 88888.00 2007-09-18 22:53:11.404 261 18248.42 30.14 52728.64 88888.00 2007-09-18 22:53:11.904 261 18248.35 30.21 52728.53 88888.00 2007-09-18 22:53:12.404 261 18248.37 30.14 52728.42 88888.00 2007-09-18 22:53:12.904 261 18248.56 30.07 52728.27 88888.00 2007-09-18 22:53:13.404 261 18248.53 30.04 52728.18 88888.00 2007-09-18 22:53:13.904 261 18248.51 30.06 52728.23 88888.00 2007-09-18 22:53:14.404 261 18248.42 30.12 52728.23 88888.00 2007-09-18 22:53:14.904 261 18248.33 30.08 52728.35 88888.00 2007-09-18 22:53:15.404 261 18248.42 30.08 52728.41 88888.00 2007-09-18 22:53:15.904 261 18248.53 30.13 52728.33 88888.00 2007-09-18 22:53:16.404 261 18248.39 30.09 52728.25 88888.00 2007-09-18 22:53:16.904 261 18248.60 30.10 52728.25 88888.00 2007-09-18 22:53:17.404 261 18248.60 30.14 52728.29 88888.00 2007-09-18 22:53:17.904 261 18248.30 30.16 52728.29 88888.00 2007-09-18 22:53:18.404 261 18248.48 30.13 52728.19 88888.00 2007-09-18 22:53:18.904 261 18248.53 30.09 52728.26 88888.00 2007-09-18 22:53:19.404 261 18248.49 30.12 52728.31 88888.00 2007-09-18 22:53:19.904 261 18248.48 30.14 52728.38 88888.00 2007-09-18 22:53:20.404 261 18248.42 30.11 52728.34 88888.00 2007-09-18 22:53:20.904 261 18248.39 30.12 52728.26 88888.00 2007-09-18 22:53:21.404 261 18248.34 30.10 52728.27 88888.00 2007-09-18 22:53:21.904 261 18248.33 30.06 52728.43 88888.00 2007-09-18 22:53:22.404 261 18248.32 30.03 52728.45 88888.00 2007-09-18 22:53:22.904 261 18248.39 30.06 52728.39 88888.00 2007-09-18 22:53:23.404 261 18248.33 30.11 52728.30 88888.00 2007-09-18 22:53:23.904 261 18248.30 30.09 52728.37 88888.00 2007-09-18 22:53:24.404 261 18248.38 30.08 52728.41 88888.00 2007-09-18 22:53:24.904 261 18248.41 29.98 52728.37 88888.00 2007-09-18 22:53:25.404 261 18248.41 30.10 52728.30 88888.00 2007-09-18 22:53:25.904 261 18248.50 30.10 52728.30 88888.00 2007-09-18 22:53:26.404 261 18248.53 30.08 52728.29 88888.00 2007-09-18 22:53:26.904 261 18248.38 30.11 52728.19 88888.00 2007-09-18 22:53:27.404 261 18248.28 30.14 52728.28 88888.00 2007-09-18 22:53:27.904 261 18248.42 30.20 52728.18 88888.00 2007-09-18 22:53:28.404 261 18248.51 30.23 52728.19 88888.00 2007-09-18 22:53:28.904 261 18248.43 30.15 52728.12 88888.00 2007-09-18 22:53:29.404 261 18248.60 30.20 52728.15 88888.00 2007-09-18 22:53:29.904 261 18248.71 30.14 52728.08 88888.00 2007-09-18 22:53:30.404 261 18248.76 30.19 52727.83 88888.00 2007-09-18 22:53:30.904 261 18248.76 30.22 52727.94 88888.00 2007-09-18 22:53:31.404 261 18248.76 30.21 52728.04 88888.00 2007-09-18 22:53:31.904 261 18248.59 30.14 52728.02 88888.00 2007-09-18 22:53:32.404 261 18248.43 30.09 52728.08 88888.00 2007-09-18 22:53:32.904 261 18248.60 30.08 52728.18 88888.00 2007-09-18 22:53:33.404 261 18248.67 30.08 52728.15 88888.00 2007-09-18 22:53:33.904 261 18248.65 30.14 52728.17 88888.00 2007-09-18 22:53:34.404 261 18248.51 30.13 52728.18 88888.00 2007-09-18 22:53:34.904 261 18248.73 30.12 52728.11 88888.00 2007-09-18 22:53:35.404 261 18248.83 30.12 52728.08 88888.00 2007-09-18 22:53:35.904 261 18248.75 30.18 52728.13 88888.00 2007-09-18 22:53:36.404 261 18248.64 30.23 52728.08 88888.00 2007-09-18 22:53:36.904 261 18248.42 30.21 52728.07 88888.00 2007-09-18 22:53:37.404 261 18248.55 30.16 52728.10 88888.00 2007-09-18 22:53:37.904 261 18248.42 30.19 52728.10 88888.00 2007-09-18 22:53:38.404 261 18248.33 30.13 52728.03 88888.00 2007-09-18 22:53:38.904 261 18248.33 30.12 52727.98 88888.00 2007-09-18 22:53:39.404 261 18248.28 30.04 52727.91 88888.00 2007-09-18 22:53:39.904 261 18248.26 30.00 52728.00 88888.00 2007-09-18 22:53:40.404 261 18248.64 30.00 52727.93 88888.00 2007-09-18 22:53:40.904 261 18248.64 30.04 52728.00 88888.00 2007-09-18 22:53:41.404 261 18248.38 29.99 52728.16 88888.00 2007-09-18 22:53:41.904 261 18248.26 29.98 52728.17 88888.00 2007-09-18 22:53:42.404 261 18248.35 29.90 52728.04 88888.00 2007-09-18 22:53:42.904 261 18248.34 29.91 52727.95 88888.00 2007-09-18 22:53:43.404 261 18248.32 29.90 52728.02 88888.00 2007-09-18 22:53:43.904 261 18248.64 29.86 52728.03 88888.00 2007-09-18 22:53:44.404 261 18248.71 29.89 52728.05 88888.00 2007-09-18 22:53:44.904 261 18248.43 29.92 52728.12 88888.00 2007-09-18 22:53:45.404 261 18248.37 29.95 52728.20 88888.00 2007-09-18 22:53:45.904 261 18248.52 30.03 52728.03 88888.00 2007-09-18 22:53:46.404 261 18248.52 29.98 52727.96 88888.00 2007-09-18 22:53:46.904 261 18248.51 29.96 52728.07 88888.00 2007-09-18 22:53:47.404 261 18248.69 29.92 52728.06 88888.00 2007-09-18 22:53:47.904 261 18248.72 29.93 52728.02 88888.00 2007-09-18 22:53:48.404 261 18248.58 30.00 52728.04 88888.00 2007-09-18 22:53:48.904 261 18248.65 30.04 52728.10 88888.00 2007-09-18 22:53:49.404 261 18248.78 30.05 52728.01 88888.00 2007-09-18 22:53:49.904 261 18248.63 30.02 52728.05 88888.00 2007-09-18 22:53:50.404 261 18248.58 29.99 52728.06 88888.00 2007-09-18 22:53:50.904 261 18248.69 29.97 52728.00 88888.00 2007-09-18 22:53:51.404 261 18248.84 29.92 52728.02 88888.00 2007-09-18 22:53:51.904 261 18248.93 29.90 52728.06 88888.00 2007-09-18 22:53:52.404 261 18248.96 29.90 52728.00 88888.00 2007-09-18 22:53:52.904 261 18249.03 29.97 52727.92 88888.00 2007-09-18 22:53:53.404 261 18248.95 30.01 52728.00 88888.00 2007-09-18 22:53:53.904 261 18248.88 30.02 52727.93 88888.00 2007-09-18 22:53:54.404 261 18248.80 30.03 52727.95 88888.00 2007-09-18 22:53:54.904 261 18248.75 30.03 52727.90 88888.00 2007-09-18 22:53:55.404 261 18248.72 29.99 52727.91 88888.00 2007-09-18 22:53:55.904 261 18248.75 29.96 52727.90 88888.00 2007-09-18 22:53:56.404 261 18248.77 30.03 52728.06 88888.00 2007-09-18 22:53:56.904 261 18248.77 30.11 52728.08 88888.00 2007-09-18 22:53:57.404 261 18248.70 30.05 52727.88 88888.00 2007-09-18 22:53:57.904 261 18248.73 29.98 52727.89 88888.00 2007-09-18 22:53:58.404 261 18248.73 29.90 52727.98 88888.00 2007-09-18 22:53:58.904 261 18248.81 29.92 52727.94 88888.00 2007-09-18 22:53:59.404 261 18248.78 29.94 52727.99 88888.00 2007-09-18 22:53:59.904 261 18248.80 29.96 52728.02 88888.00 2007-09-18 22:54:00.404 261 18248.66 29.93 52727.99 88888.00 2007-09-18 22:54:00.904 261 18248.65 29.96 52727.99 88888.00 2007-09-18 22:54:01.404 261 18248.66 29.95 52727.90 88888.00 2007-09-18 22:54:01.904 261 18248.64 30.00 52727.92 88888.00 2007-09-18 22:54:02.404 261 18248.69 30.04 52727.99 88888.00 2007-09-18 22:54:02.904 261 18248.75 30.06 52727.94 88888.00 2007-09-18 22:54:03.404 261 18248.75 30.05 52727.89 88888.00 2007-09-18 22:54:03.904 261 18248.63 29.98 52727.98 88888.00 2007-09-18 22:54:04.404 261 18248.63 29.92 52728.00 88888.00 2007-09-18 22:54:04.904 261 18248.66 29.78 52728.08 88888.00 2007-09-18 22:54:05.404 261 18248.75 29.87 52728.00 88888.00 2007-09-18 22:54:05.904 261 18248.64 29.94 52727.90 88888.00 2007-09-18 22:54:06.404 261 18248.60 30.02 52728.00 88888.00 2007-09-18 22:54:06.904 261 18248.70 29.95 52728.18 88888.00 2007-09-18 22:54:07.404 261 18248.92 29.97 52728.33 88888.00 2007-09-18 22:54:07.904 261 18248.98 30.04 52728.26 88888.00 2007-09-18 22:54:08.404 261 18248.71 30.07 52727.94 88888.00 2007-09-18 22:54:08.904 261 18248.50 30.08 52727.98 88888.00 2007-09-18 22:54:09.404 261 18248.65 30.06 52728.02 88888.00 2007-09-18 22:54:09.904 261 18248.67 30.06 52728.01 88888.00 2007-09-18 22:54:10.404 261 18248.84 30.08 52728.04 88888.00 2007-09-18 22:54:10.904 261 18248.95 30.01 52727.98 88888.00 2007-09-18 22:54:11.404 261 18249.03 30.01 52727.95 88888.00 2007-09-18 22:54:11.904 261 18249.03 30.00 52727.95 88888.00 2007-09-18 22:54:12.404 261 18248.92 29.94 52728.05 88888.00 2007-09-18 22:54:12.904 261 18248.92 29.95 52728.08 88888.00 2007-09-18 22:54:13.404 261 18248.66 29.87 52728.06 88888.00 2007-09-18 22:54:13.904 261 18248.52 29.82 52727.93 88888.00 2007-09-18 22:54:14.404 261 18248.67 29.82 52727.89 88888.00 2007-09-18 22:54:14.904 261 18248.84 29.87 52727.96 88888.00 2007-09-18 22:54:15.404 261 18248.78 29.91 52727.95 88888.00 2007-09-18 22:54:15.904 261 18248.61 29.97 52728.01 88888.00 2007-09-18 22:54:16.404 261 18248.53 29.97 52728.03 88888.00 2007-09-18 22:54:16.904 261 18248.67 29.99 52728.02 88888.00 2007-09-18 22:54:17.404 261 18248.76 30.01 52728.03 88888.00 2007-09-18 22:54:17.904 261 18248.61 30.02 52727.96 88888.00 2007-09-18 22:54:18.404 261 18248.73 30.04 52728.00 88888.00 2007-09-18 22:54:18.904 261 18248.67 29.99 52728.05 88888.00 2007-09-18 22:54:19.404 261 18248.83 29.97 52727.95 88888.00 2007-09-18 22:54:19.904 261 18248.88 30.01 52727.93 88888.00 2007-09-18 22:54:20.404 261 18248.91 30.00 52727.89 88888.00 2007-09-18 22:54:20.904 261 18249.02 30.02 52727.78 88888.00 2007-09-18 22:54:21.404 261 18248.96 30.03 52727.83 88888.00 2007-09-18 22:54:21.904 261 18248.76 30.05 52727.77 88888.00 2007-09-18 22:54:22.404 261 18248.86 30.06 52727.76 88888.00 2007-09-18 22:54:22.904 261 18248.94 30.01 52727.87 88888.00 2007-09-18 22:54:23.404 261 18248.97 29.98 52727.96 88888.00 2007-09-18 22:54:23.904 261 18248.95 30.02 52728.04 88888.00 2007-09-18 22:54:24.404 261 18248.87 30.05 52727.98 88888.00 2007-09-18 22:54:24.904 261 18248.95 29.98 52727.90 88888.00 2007-09-18 22:54:25.404 261 18248.98 29.88 52727.81 88888.00 2007-09-18 22:54:25.904 261 18248.91 29.80 52727.82 88888.00 2007-09-18 22:54:26.404 261 18248.85 29.79 52727.87 88888.00 2007-09-18 22:54:26.904 261 18248.85 29.85 52727.89 88888.00 2007-09-18 22:54:27.404 261 18248.93 29.85 52727.81 88888.00 2007-09-18 22:54:27.904 261 18248.85 29.88 52727.76 88888.00 2007-09-18 22:54:28.404 261 18248.81 29.95 52727.84 88888.00 2007-09-18 22:54:28.904 261 18248.80 30.03 52727.94 88888.00 2007-09-18 22:54:29.404 261 18248.89 29.97 52727.91 88888.00 2007-09-18 22:54:29.904 261 18248.91 29.97 52727.88 88888.00 2007-09-18 22:54:30.404 261 18248.96 29.96 52727.82 88888.00 2007-09-18 22:54:30.904 261 18249.02 29.98 52727.83 88888.00 2007-09-18 22:54:31.404 261 18249.04 30.04 52727.80 88888.00 2007-09-18 22:54:31.904 261 18249.07 30.01 52727.81 88888.00 2007-09-18 22:54:32.404 261 18249.09 29.97 52727.77 88888.00 2007-09-18 22:54:32.904 261 18248.99 30.00 52727.70 88888.00 2007-09-18 22:54:33.404 261 18248.99 30.08 52727.78 88888.00 2007-09-18 22:54:33.904 261 18249.08 30.05 52727.75 88888.00 2007-09-18 22:54:34.404 261 18249.10 29.95 52727.65 88888.00 2007-09-18 22:54:34.904 261 18249.03 29.94 52727.75 88888.00 2007-09-18 22:54:35.404 261 18249.00 30.01 52727.69 88888.00 2007-09-18 22:54:35.904 261 18249.03 30.14 52727.79 88888.00 2007-09-18 22:54:36.404 261 18249.09 30.09 52727.77 88888.00 2007-09-18 22:54:36.904 261 18249.02 30.03 52727.81 88888.00 2007-09-18 22:54:37.404 261 18248.97 30.01 52727.90 88888.00 2007-09-18 22:54:37.904 261 18248.95 30.03 52727.93 88888.00 2007-09-18 22:54:38.404 261 18249.09 30.00 52727.87 88888.00 2007-09-18 22:54:38.904 261 18248.98 29.98 52727.83 88888.00 2007-09-18 22:54:39.404 261 18248.89 30.03 52727.85 88888.00 2007-09-18 22:54:39.904 261 18249.06 30.04 52727.90 88888.00 2007-09-18 22:54:40.404 261 18249.13 30.02 52727.82 88888.00 2007-09-18 22:54:40.904 261 18249.13 30.01 52727.80 88888.00 2007-09-18 22:54:41.404 261 18249.16 30.06 52727.82 88888.00 2007-09-18 22:54:41.904 261 18249.16 30.05 52727.78 88888.00 2007-09-18 22:54:42.404 261 18249.14 30.06 52727.78 88888.00 2007-09-18 22:54:42.904 261 18249.06 29.97 52727.76 88888.00 2007-09-18 22:54:43.404 261 18248.96 29.99 52727.76 88888.00 2007-09-18 22:54:43.904 261 18248.85 29.93 52727.69 88888.00 2007-09-18 22:54:44.404 261 18249.02 29.97 52727.75 88888.00 2007-09-18 22:54:44.904 261 18249.08 29.95 52727.80 88888.00 2007-09-18 22:54:45.404 261 18249.02 29.84 52727.73 88888.00 2007-09-18 22:54:45.904 261 18248.97 29.84 52727.79 88888.00 2007-09-18 22:54:46.404 261 18249.02 29.93 52727.93 88888.00 2007-09-18 22:54:46.904 261 18248.92 29.93 52728.00 88888.00 2007-09-18 22:54:47.404 261 18248.64 29.91 52727.95 88888.00 2007-09-18 22:54:47.904 261 18248.61 29.92 52727.96 88888.00 2007-09-18 22:54:48.404 261 18248.69 29.97 52728.01 88888.00 2007-09-18 22:54:48.904 261 18248.73 30.03 52728.02 88888.00 2007-09-18 22:54:49.404 261 18248.72 30.14 52727.98 88888.00 2007-09-18 22:54:49.904 261 18248.77 30.03 52728.00 88888.00 2007-09-18 22:54:50.404 261 18248.72 29.86 52728.05 88888.00 2007-09-18 22:54:50.904 261 18248.62 29.75 52728.02 88888.00 2007-09-18 22:54:51.404 261 18248.70 29.80 52727.91 88888.00 2007-09-18 22:54:51.904 261 18248.80 29.85 52727.87 88888.00 2007-09-18 22:54:52.404 261 18248.86 29.81 52727.87 88888.00 2007-09-18 22:54:52.904 261 18248.73 29.86 52727.87 88888.00 2007-09-18 22:54:53.404 261 18248.75 29.95 52727.79 88888.00 2007-09-18 22:54:53.904 261 18248.74 29.95 52727.73 88888.00 2007-09-18 22:54:54.404 261 18248.82 29.88 52727.66 88888.00 2007-09-18 22:54:54.904 261 18248.86 29.84 52727.70 88888.00 2007-09-18 22:54:55.404 261 18248.86 29.80 52727.79 88888.00 2007-09-18 22:54:55.904 261 18248.82 29.85 52727.96 88888.00 2007-09-18 22:54:56.404 261 18248.80 29.91 52727.99 88888.00 2007-09-18 22:54:56.904 261 18248.84 29.93 52727.91 88888.00 2007-09-18 22:54:57.404 261 18248.81 29.96 52727.81 88888.00 2007-09-18 22:54:57.904 261 18248.78 29.99 52727.79 88888.00 2007-09-18 22:54:58.404 261 18248.77 29.97 52727.77 88888.00 2007-09-18 22:54:58.904 261 18248.78 29.89 52727.81 88888.00 2007-09-18 22:54:59.404 261 18248.85 29.79 52727.90 88888.00 2007-09-18 22:54:59.904 261 18248.86 29.81 52728.02 88888.00 2007-09-18 22:55:00.404 261 18248.88 29.86 52728.11 88888.00 2007-09-18 22:55:00.904 261 18248.80 29.81 52728.11 88888.00 2007-09-18 22:55:01.404 261 18248.70 29.86 52728.05 88888.00 2007-09-18 22:55:01.904 261 18248.76 29.82 52728.03 88888.00 2007-09-18 22:55:02.404 261 18248.64 29.80 52727.94 88888.00 2007-09-18 22:55:02.904 261 18248.62 29.85 52727.90 88888.00 2007-09-18 22:55:03.404 261 18248.56 29.81 52727.93 88888.00 2007-09-18 22:55:03.904 261 18248.66 29.86 52727.89 88888.00 2007-09-18 22:55:04.404 261 18248.75 29.80 52727.80 88888.00 2007-09-18 22:55:04.904 261 18248.75 29.81 52727.93 88888.00 2007-09-18 22:55:05.404 261 18248.72 29.81 52728.02 88888.00 2007-09-18 22:55:05.904 261 18248.82 29.75 52728.01 88888.00 2007-09-18 22:55:06.404 261 18248.75 29.77 52727.94 88888.00 2007-09-18 22:55:06.904 261 18248.60 29.79 52728.06 88888.00 2007-09-18 22:55:07.404 261 18248.56 29.76 52727.98 88888.00 2007-09-18 22:55:07.904 261 18248.42 29.78 52727.90 88888.00 2007-09-18 22:55:08.404 261 18248.51 29.78 52727.94 88888.00 2007-09-18 22:55:08.904 261 18248.69 29.77 52727.92 88888.00 2007-09-18 22:55:09.404 261 18248.71 29.86 52727.88 88888.00 2007-09-18 22:55:09.904 261 18248.75 29.96 52727.95 88888.00 2007-09-18 22:55:10.404 261 18248.67 29.97 52727.94 88888.00 2007-09-18 22:55:10.904 261 18248.69 29.87 52727.91 88888.00 2007-09-18 22:55:11.404 261 18248.65 29.86 52727.93 88888.00 2007-09-18 22:55:11.904 261 18248.75 29.91 52727.90 88888.00 2007-09-18 22:55:12.404 261 18248.82 29.92 52727.91 88888.00 2007-09-18 22:55:12.904 261 18248.85 29.79 52727.80 88888.00 2007-09-18 22:55:13.404 261 18248.81 29.75 52727.75 88888.00 2007-09-18 22:55:13.904 261 18248.69 29.78 52727.75 88888.00 2007-09-18 22:55:14.404 261 18248.70 29.90 52727.90 88888.00 2007-09-18 22:55:14.904 261 18248.63 29.90 52727.96 88888.00 2007-09-18 22:55:15.404 261 18248.67 29.85 52727.96 88888.00 2007-09-18 22:55:15.904 261 18248.74 29.99 52727.98 88888.00 2007-09-18 22:55:16.404 261 18248.75 30.03 52728.04 88888.00 2007-09-18 22:55:16.904 261 18248.76 30.01 52728.10 88888.00 2007-09-18 22:55:17.404 261 18248.77 29.90 52728.02 88888.00 2007-09-18 22:55:17.904 261 18248.74 29.96 52728.12 88888.00 2007-09-18 22:55:18.404 261 18248.74 29.96 52728.07 88888.00 2007-09-18 22:55:18.904 261 18248.69 29.96 52728.03 88888.00 2007-09-18 22:55:19.404 261 18248.64 29.99 52728.16 88888.00 2007-09-18 22:55:19.904 261 18248.63 30.04 52728.13 88888.00 2007-09-18 22:55:20.404 261 18248.64 29.98 52728.15 88888.00 2007-09-18 22:55:20.904 261 18248.66 29.97 52727.98 88888.00 2007-09-18 22:55:21.404 261 18248.74 30.00 52727.89 88888.00 2007-09-18 22:55:21.904 261 18248.71 30.01 52727.96 88888.00 2007-09-18 22:55:22.404 261 18248.74 29.98 52727.93 88888.00 2007-09-18 22:55:22.904 261 18248.63 29.93 52727.98 88888.00 2007-09-18 22:55:23.404 261 18248.71 29.95 52727.94 88888.00 2007-09-18 22:55:23.904 261 18248.71 29.96 52727.93 88888.00 2007-09-18 22:55:24.404 261 18248.65 29.99 52727.87 88888.00 2007-09-18 22:55:24.904 261 18248.60 29.96 52727.85 88888.00 2007-09-18 22:55:25.404 261 18248.70 29.96 52727.87 88888.00 2007-09-18 22:55:25.904 261 18248.64 30.01 52727.93 88888.00 2007-09-18 22:55:26.404 261 18248.60 30.07 52728.01 88888.00 2007-09-18 22:55:26.904 261 18248.66 30.03 52728.06 88888.00 2007-09-18 22:55:27.404 261 18248.77 29.95 52728.05 88888.00 2007-09-18 22:55:27.904 261 18248.82 29.90 52728.05 88888.00 2007-09-18 22:55:28.404 261 18248.78 29.91 52728.11 88888.00 2007-09-18 22:55:28.904 261 18248.78 29.98 52728.10 88888.00 2007-09-18 22:55:29.404 261 18248.73 30.04 52728.10 88888.00 2007-09-18 22:55:29.904 261 18248.70 30.01 52728.15 88888.00 2007-09-18 22:55:30.404 261 18248.65 29.98 52728.13 88888.00 2007-09-18 22:55:30.904 261 18248.60 30.01 52728.10 88888.00 2007-09-18 22:55:31.404 261 18248.70 30.02 52728.06 88888.00 2007-09-18 22:55:31.904 261 18248.71 30.02 52728.04 88888.00 2007-09-18 22:55:32.404 261 18248.81 30.02 52727.95 88888.00 2007-09-18 22:55:32.904 261 18248.81 30.04 52728.01 88888.00 2007-09-18 22:55:33.404 261 18248.77 30.09 52728.01 88888.00 2007-09-18 22:55:33.904 261 18248.74 30.10 52727.93 88888.00 2007-09-18 22:55:34.404 261 18248.75 30.09 52727.87 88888.00 2007-09-18 22:55:34.904 261 18248.60 30.08 52727.82 88888.00 2007-09-18 22:55:35.404 261 18248.61 29.95 52727.78 88888.00 2007-09-18 22:55:35.904 261 18248.74 29.92 52727.78 88888.00 2007-09-18 22:55:36.404 261 18248.92 30.00 52727.76 88888.00 2007-09-18 22:55:36.904 261 18248.85 30.04 52727.80 88888.00 2007-09-18 22:55:37.404 261 18248.84 30.00 52727.80 88888.00 2007-09-18 22:55:37.904 261 18248.81 29.94 52727.84 88888.00 2007-09-18 22:55:38.404 261 18248.78 29.92 52727.77 88888.00 2007-09-18 22:55:38.904 261 18248.85 29.93 52727.80 88888.00 2007-09-18 22:55:39.404 261 18248.81 29.91 52727.83 88888.00 2007-09-18 22:55:39.904 261 18248.85 29.92 52727.77 88888.00 2007-09-18 22:55:40.404 261 18248.73 29.89 52727.60 88888.00 2007-09-18 22:55:40.904 261 18248.70 29.93 52727.65 88888.00 2007-09-18 22:55:41.404 261 18248.64 29.98 52727.64 88888.00 2007-09-18 22:55:41.904 261 18248.72 29.93 52727.67 88888.00 2007-09-18 22:55:42.404 261 18248.63 29.81 52727.69 88888.00 2007-09-18 22:55:42.904 261 18248.70 29.71 52727.60 88888.00 2007-09-18 22:55:43.404 261 18248.74 29.80 52727.59 88888.00 2007-09-18 22:55:43.904 261 18248.73 29.91 52727.67 88888.00 2007-09-18 22:55:44.404 261 18248.66 29.92 52727.68 88888.00 2007-09-18 22:55:44.904 261 18248.59 29.80 52727.71 88888.00 2007-09-18 22:55:45.404 261 18248.62 29.73 52727.84 88888.00 2007-09-18 22:55:45.904 261 18248.75 29.66 52727.93 88888.00 2007-09-18 22:55:46.404 261 18248.83 29.66 52728.02 88888.00 2007-09-18 22:55:46.904 261 18248.78 29.73 52727.99 88888.00 2007-09-18 22:55:47.404 261 18248.84 29.90 52727.80 88888.00 2007-09-18 22:55:47.904 261 18248.80 29.85 52727.82 88888.00 2007-09-18 22:55:48.404 261 18248.76 29.87 52727.96 88888.00 2007-09-18 22:55:48.904 261 18248.85 29.84 52728.05 88888.00 2007-09-18 22:55:49.404 261 18248.83 29.85 52728.11 88888.00 2007-09-18 22:55:49.904 261 18248.71 29.76 52728.26 88888.00 2007-09-18 22:55:50.404 261 18248.69 29.78 52728.12 88888.00 2007-09-18 22:55:50.904 261 18248.82 29.82 52727.95 88888.00 2007-09-18 22:55:51.404 261 18248.78 29.86 52727.99 88888.00 2007-09-18 22:55:51.904 261 18248.60 29.82 52727.91 88888.00 2007-09-18 22:55:52.404 261 18248.70 29.90 52727.82 88888.00 2007-09-18 22:55:52.904 261 18248.71 29.86 52727.89 88888.00 2007-09-18 22:55:53.404 261 18248.74 29.88 52727.75 88888.00 2007-09-18 22:55:53.904 261 18248.67 29.94 52727.76 88888.00 2007-09-18 22:55:54.404 261 18248.62 29.98 52727.65 88888.00 2007-09-18 22:55:54.904 261 18248.48 29.80 52727.59 88888.00 2007-09-18 22:55:55.404 261 18248.62 29.82 52727.60 88888.00 2007-09-18 22:55:55.904 261 18248.75 29.84 52727.66 88888.00 2007-09-18 22:55:56.404 261 18248.71 29.87 52727.82 88888.00 2007-09-18 22:55:56.904 261 18248.74 29.90 52727.93 88888.00 2007-09-18 22:55:57.404 261 18248.73 29.88 52727.75 88888.00 2007-09-18 22:55:57.904 261 18248.86 29.84 52727.66 88888.00 2007-09-18 22:55:58.404 261 18248.76 29.81 52727.72 88888.00 2007-09-18 22:55:58.904 261 18248.77 29.81 52727.72 88888.00 2007-09-18 22:55:59.404 261 18248.80 29.88 52727.69 88888.00 2007-09-18 22:55:59.904 261 18248.83 29.92 52727.85 88888.00 2007-09-18 22:56:00.404 261 18248.83 29.89 52727.93 88888.00 2007-09-18 22:56:00.904 261 18248.78 29.88 52728.01 88888.00 2007-09-18 22:56:01.404 261 18248.85 29.91 52727.90 88888.00 2007-09-18 22:56:01.904 261 18248.84 29.87 52727.92 88888.00 2007-09-18 22:56:02.404 261 18248.89 29.88 52727.91 88888.00 2007-09-18 22:56:02.904 261 18248.95 29.94 52727.89 88888.00 2007-09-18 22:56:03.404 261 18248.84 30.00 52727.90 88888.00 2007-09-18 22:56:03.904 261 18248.82 29.95 52727.90 88888.00 2007-09-18 22:56:04.404 261 18248.69 29.93 52727.94 88888.00 2007-09-18 22:56:04.904 261 18248.67 29.94 52728.01 88888.00 2007-09-18 22:56:05.404 261 18248.78 29.88 52728.08 88888.00 2007-09-18 22:56:05.904 261 18248.77 29.78 52728.07 88888.00 2007-09-18 22:56:06.404 261 18248.75 29.79 52728.00 88888.00 2007-09-18 22:56:06.904 261 18248.78 29.84 52727.91 88888.00 2007-09-18 22:56:07.404 261 18248.72 29.87 52727.91 88888.00 2007-09-18 22:56:07.904 261 18248.76 29.82 52728.08 88888.00 2007-09-18 22:56:08.404 261 18248.74 29.82 52728.17 88888.00 2007-09-18 22:56:08.904 261 18248.63 29.85 52728.11 88888.00 2007-09-18 22:56:09.404 261 18248.69 29.84 52728.02 88888.00 2007-09-18 22:56:09.904 261 18248.69 29.91 52727.89 88888.00 2007-09-18 22:56:10.404 261 18248.65 29.82 52727.91 88888.00 2007-09-18 22:56:10.904 261 18248.59 29.84 52728.05 88888.00 2007-09-18 22:56:11.404 261 18248.74 29.89 52728.15 88888.00 2007-09-18 22:56:11.904 261 18248.74 29.92 52728.19 88888.00 2007-09-18 22:56:12.404 261 18248.76 29.94 52728.15 88888.00 2007-09-18 22:56:12.904 261 18248.71 30.00 52728.05 88888.00 2007-09-18 22:56:13.404 261 18248.60 30.03 52728.15 88888.00 2007-09-18 22:56:13.904 261 18248.55 29.98 52728.07 88888.00 2007-09-18 22:56:14.404 261 18248.64 29.92 52727.98 88888.00 2007-09-18 22:56:14.904 261 18248.67 29.98 52728.02 88888.00 2007-09-18 22:56:15.404 261 18248.74 30.00 52728.05 88888.00 2007-09-18 22:56:15.904 261 18248.80 29.96 52728.10 88888.00 2007-09-18 22:56:16.404 261 18248.77 29.96 52728.05 88888.00 2007-09-18 22:56:16.904 261 18248.77 30.00 52728.03 88888.00 2007-09-18 22:56:17.404 261 18248.69 30.02 52728.01 88888.00 2007-09-18 22:56:17.904 261 18248.69 30.05 52728.01 88888.00 2007-09-18 22:56:18.404 261 18248.74 30.02 52728.12 88888.00 2007-09-18 22:56:18.904 261 18248.62 29.95 52728.17 88888.00 2007-09-18 22:56:19.404 261 18248.66 29.87 52728.13 88888.00 2007-09-18 22:56:19.904 261 18248.70 29.78 52728.12 88888.00 2007-09-18 22:56:20.404 261 18248.71 29.75 52728.07 88888.00 2007-09-18 22:56:20.904 261 18248.72 29.78 52727.94 88888.00 2007-09-18 22:56:21.404 261 18248.58 29.76 52727.89 88888.00 2007-09-18 22:56:21.904 261 18248.61 29.82 52727.91 88888.00 2007-09-18 22:56:22.404 261 18248.75 29.90 52728.06 88888.00 2007-09-18 22:56:22.904 261 18248.72 29.91 52727.96 88888.00 2007-09-18 22:56:23.404 261 18248.76 29.82 52727.94 88888.00 2007-09-18 22:56:23.904 261 18248.76 29.81 52727.96 88888.00 2007-09-18 22:56:24.404 261 18248.64 30.02 52728.03 88888.00 2007-09-18 22:56:24.904 261 18248.67 29.99 52727.93 88888.00 2007-09-18 22:56:25.404 261 18248.67 29.95 52727.98 88888.00 2007-09-18 22:56:25.904 261 18248.76 29.99 52728.08 88888.00 2007-09-18 22:56:26.404 261 18248.76 30.03 52728.24 88888.00 2007-09-18 22:56:26.904 261 18248.77 29.99 52728.07 88888.00 2007-09-18 22:56:27.404 261 18248.75 29.89 52727.98 88888.00 2007-09-18 22:56:27.904 261 18248.66 30.01 52728.06 88888.00 2007-09-18 22:56:28.404 261 18248.67 30.06 52728.08 88888.00 2007-09-18 22:56:28.904 261 18248.67 30.12 52728.08 88888.00 2007-09-18 22:56:29.404 261 18248.70 30.10 52728.08 88888.00 2007-09-18 22:56:29.904 261 18248.67 30.03 52728.17 88888.00 2007-09-18 22:56:30.404 261 18248.60 30.04 52728.07 88888.00 2007-09-18 22:56:30.904 261 18248.74 30.02 52727.99 88888.00 2007-09-18 22:56:31.404 261 18248.83 30.01 52728.06 88888.00 2007-09-18 22:56:31.904 261 18248.82 30.01 52728.08 88888.00 2007-09-18 22:56:32.404 261 18248.77 30.06 52728.06 88888.00 2007-09-18 22:56:32.904 261 18248.75 29.98 52728.08 88888.00 2007-09-18 22:56:33.404 261 18248.73 29.96 52728.07 88888.00 2007-09-18 22:56:33.904 261 18248.69 29.94 52727.95 88888.00 2007-09-18 22:56:34.404 261 18248.72 29.96 52727.99 88888.00 2007-09-18 22:56:34.904 261 18248.71 29.92 52728.00 88888.00 2007-09-18 22:56:35.404 261 18248.72 29.97 52727.98 88888.00 2007-09-18 22:56:35.904 261 18248.74 30.00 52728.03 88888.00 2007-09-18 22:56:36.404 261 18248.74 30.05 52728.06 88888.00 2007-09-18 22:56:36.904 261 18248.67 30.07 52728.13 88888.00 2007-09-18 22:56:37.404 261 18248.67 30.11 52728.06 88888.00 2007-09-18 22:56:37.904 261 18248.77 30.10 52727.96 88888.00 2007-09-18 22:56:38.404 261 18248.83 30.04 52727.87 88888.00 2007-09-18 22:56:38.904 261 18248.85 29.94 52727.99 88888.00 2007-09-18 22:56:39.404 261 18248.86 30.01 52728.00 88888.00 2007-09-18 22:56:39.904 261 18248.86 30.05 52728.02 88888.00 2007-09-18 22:56:40.404 261 18248.85 30.06 52728.05 88888.00 2007-09-18 22:56:40.904 261 18248.88 30.06 52728.16 88888.00 2007-09-18 22:56:41.404 261 18248.87 30.01 52728.16 88888.00 2007-09-18 22:56:41.904 261 18248.93 30.09 52728.00 88888.00 2007-09-18 22:56:42.404 261 18248.84 30.07 52728.05 88888.00 2007-09-18 22:56:42.904 261 18248.73 30.12 52728.10 88888.00 2007-09-18 22:56:43.404 261 18248.77 30.09 52728.18 88888.00 2007-09-18 22:56:43.904 261 18248.94 30.09 52728.26 88888.00 2007-09-18 22:56:44.404 261 18248.93 30.13 52728.22 88888.00 2007-09-18 22:56:44.904 261 18248.93 30.22 52728.06 88888.00 2007-09-18 22:56:45.404 261 18248.95 30.20 52727.98 88888.00 2007-09-18 22:56:45.904 261 18248.94 30.14 52727.92 88888.00 2007-09-18 22:56:46.404 261 18248.92 30.14 52728.00 88888.00 2007-09-18 22:56:46.904 261 18248.92 30.09 52728.01 88888.00 2007-09-18 22:56:47.404 261 18248.85 30.08 52728.02 88888.00 2007-09-18 22:56:47.904 261 18248.82 30.13 52728.06 88888.00 2007-09-18 22:56:48.404 261 18248.89 30.23 52728.01 88888.00 2007-09-18 22:56:48.904 261 18248.87 30.19 52728.07 88888.00 2007-09-18 22:56:49.404 261 18248.93 30.09 52728.06 88888.00 2007-09-18 22:56:49.904 261 18248.93 30.16 52728.10 88888.00 2007-09-18 22:56:50.404 261 18248.93 30.22 52728.03 88888.00 2007-09-18 22:56:50.904 261 18248.87 30.24 52728.01 88888.00 2007-09-18 22:56:51.404 261 18248.83 30.30 52728.06 88888.00 2007-09-18 22:56:51.904 261 18248.60 30.24 52728.02 88888.00 2007-09-18 22:56:52.404 261 18248.65 30.21 52727.98 88888.00 2007-09-18 22:56:52.904 261 18248.77 30.20 52728.16 88888.00 2007-09-18 22:56:53.404 261 18248.83 30.08 52728.23 88888.00 2007-09-18 22:56:53.904 261 18248.89 30.01 52728.20 88888.00 2007-09-18 22:56:54.404 261 18248.86 30.06 52728.25 88888.00 2007-09-18 22:56:54.904 261 18248.89 30.04 52728.20 88888.00 2007-09-18 22:56:55.404 261 18248.92 30.03 52728.12 88888.00 2007-09-18 22:56:55.904 261 18248.93 30.00 52728.13 88888.00 2007-09-18 22:56:56.404 261 18248.92 30.09 52728.14 88888.00 2007-09-18 22:56:56.904 261 18248.92 30.21 52728.20 88888.00 2007-09-18 22:56:57.404 261 18248.89 30.23 52728.18 88888.00 2007-09-18 22:56:57.904 261 18248.89 30.34 52728.14 88888.00 2007-09-18 22:56:58.404 261 18248.88 30.32 52728.22 88888.00 2007-09-18 22:56:58.904 261 18248.91 30.20 52728.17 88888.00 2007-09-18 22:56:59.404 261 18249.03 30.14 52728.18 88888.00 2007-09-18 22:56:59.904 261 18249.07 30.19 52728.36 88888.00 2007-09-18 22:57:00.404 261 18248.97 30.25 52728.34 88888.00 2007-09-18 22:57:00.904 261 18248.86 30.23 52728.17 88888.00 2007-09-18 22:57:01.404 261 18248.95 30.29 52728.20 88888.00 2007-09-18 22:57:01.904 261 18248.92 30.23 52728.16 88888.00 2007-09-18 22:57:02.404 261 18248.93 30.27 52728.14 88888.00 2007-09-18 22:57:02.904 261 18248.95 30.28 52728.11 88888.00 2007-09-18 22:57:03.404 261 18248.91 30.27 52728.13 88888.00 2007-09-18 22:57:03.904 261 18248.70 30.25 52728.13 88888.00 2007-09-18 22:57:04.404 261 18248.83 30.30 52728.18 88888.00 2007-09-18 22:57:04.904 261 18248.92 30.33 52728.18 88888.00 2007-09-18 22:57:05.404 261 18248.87 30.29 52728.18 88888.00 2007-09-18 22:57:05.904 261 18248.92 30.16 52728.08 88888.00 2007-09-18 22:57:06.404 261 18248.84 30.09 52728.11 88888.00 2007-09-18 22:57:06.904 261 18248.77 30.07 52728.02 88888.00 2007-09-18 22:57:07.404 261 18248.89 30.10 52728.01 88888.00 2007-09-18 22:57:07.904 261 18248.89 30.11 52728.01 88888.00 2007-09-18 22:57:08.404 261 18248.86 30.21 52728.03 88888.00 2007-09-18 22:57:08.904 261 18248.91 30.22 52728.11 88888.00 2007-09-18 22:57:09.404 261 18248.93 30.31 52728.22 88888.00 2007-09-18 22:57:09.904 261 18248.93 30.27 52728.17 88888.00 2007-09-18 22:57:10.404 261 18248.99 30.29 52728.16 88888.00 2007-09-18 22:57:10.904 261 18248.93 30.28 52728.22 88888.00 2007-09-18 22:57:11.404 261 18248.86 30.20 52728.33 88888.00 2007-09-18 22:57:11.904 261 18248.96 30.20 52728.38 88888.00 2007-09-18 22:57:12.404 261 18249.08 30.27 52728.27 88888.00 2007-09-18 22:57:12.904 261 18249.19 30.24 52728.17 88888.00 2007-09-18 22:57:13.404 261 18249.04 30.21 52728.12 88888.00 2007-09-18 22:57:13.904 261 18248.82 30.22 52728.02 88888.00 2007-09-18 22:57:14.404 261 18248.88 30.23 52727.99 88888.00 2007-09-18 22:57:14.904 261 18248.93 30.16 52728.05 88888.00 2007-09-18 22:57:15.404 261 18248.88 30.15 52728.25 88888.00 2007-09-18 22:57:15.904 261 18248.94 30.22 52728.30 88888.00 2007-09-18 22:57:16.404 261 18249.02 30.25 52728.27 88888.00 2007-09-18 22:57:16.904 261 18248.93 30.24 52728.19 88888.00 2007-09-18 22:57:17.404 261 18248.88 30.25 52728.22 88888.00 2007-09-18 22:57:17.904 261 18248.88 30.29 52728.23 88888.00 2007-09-18 22:57:18.404 261 18248.89 30.34 52728.31 88888.00 2007-09-18 22:57:18.904 261 18248.88 30.27 52728.34 88888.00 2007-09-18 22:57:19.404 261 18248.91 30.32 52728.39 88888.00 2007-09-18 22:57:19.904 261 18248.89 30.34 52728.40 88888.00 2007-09-18 22:57:20.404 261 18248.89 30.26 52728.37 88888.00 2007-09-18 22:57:20.904 261 18248.94 30.23 52728.27 88888.00 2007-09-18 22:57:21.404 261 18248.95 30.26 52728.34 88888.00 2007-09-18 22:57:21.904 261 18248.96 30.26 52728.25 88888.00 2007-09-18 22:57:22.404 261 18248.97 30.19 52728.17 88888.00 2007-09-18 22:57:22.904 261 18248.98 30.22 52728.30 88888.00 2007-09-18 22:57:23.404 261 18248.97 30.28 52728.36 88888.00 2007-09-18 22:57:23.904 261 18248.95 30.35 52728.35 88888.00 2007-09-18 22:57:24.404 261 18249.03 30.26 52728.26 88888.00 2007-09-18 22:57:24.904 261 18249.13 30.24 52728.14 88888.00 2007-09-18 22:57:25.404 261 18249.06 30.15 52728.06 88888.00 2007-09-18 22:57:25.904 261 18249.07 30.16 52728.05 88888.00 2007-09-18 22:57:26.404 261 18249.05 30.24 52728.08 88888.00 2007-09-18 22:57:26.904 261 18249.03 30.32 52728.08 88888.00 2007-09-18 22:57:27.404 261 18249.05 30.36 52728.07 88888.00 2007-09-18 22:57:27.904 261 18248.99 30.33 52728.16 88888.00 2007-09-18 22:57:28.404 261 18249.09 30.38 52728.17 88888.00 2007-09-18 22:57:28.904 261 18248.98 30.29 52728.11 88888.00 2007-09-18 22:57:29.404 261 18248.94 30.26 52728.08 88888.00 2007-09-18 22:57:29.904 261 18249.02 30.18 52728.17 88888.00 2007-09-18 22:57:30.404 261 18249.05 30.21 52728.19 88888.00 2007-09-18 22:57:30.904 261 18248.97 30.32 52728.11 88888.00 2007-09-18 22:57:31.404 261 18248.86 30.27 52728.11 88888.00 2007-09-18 22:57:31.904 261 18248.63 30.34 52728.06 88888.00 2007-09-18 22:57:32.404 261 18248.85 30.37 52728.06 88888.00 2007-09-18 22:57:32.904 261 18249.08 30.34 52728.04 88888.00 2007-09-18 22:57:33.404 261 18249.10 30.36 52728.01 88888.00 2007-09-18 22:57:33.904 261 18249.04 30.39 52728.11 88888.00 2007-09-18 22:57:34.404 261 18248.99 30.43 52728.15 88888.00 2007-09-18 22:57:34.904 261 18248.86 30.38 52728.23 88888.00 2007-09-18 22:57:35.404 261 18248.93 30.34 52728.15 88888.00 2007-09-18 22:57:35.904 261 18248.97 30.40 52728.15 88888.00 2007-09-18 22:57:36.404 261 18248.98 30.46 52728.03 88888.00 2007-09-18 22:57:36.904 261 18249.02 30.45 52728.04 88888.00 2007-09-18 22:57:37.404 261 18249.08 30.41 52728.19 88888.00 2007-09-18 22:57:37.904 261 18249.06 30.43 52728.26 88888.00 2007-09-18 22:57:38.404 261 18249.00 30.37 52728.23 88888.00 2007-09-18 22:57:38.904 261 18248.98 30.34 52728.26 88888.00 2007-09-18 22:57:39.404 261 18249.03 30.40 52728.26 88888.00 2007-09-18 22:57:39.904 261 18249.03 30.42 52728.31 88888.00 2007-09-18 22:57:40.404 261 18248.96 30.39 52728.26 88888.00 2007-09-18 22:57:40.904 261 18248.98 30.40 52728.18 88888.00 2007-09-18 22:57:41.404 261 18248.97 30.45 52728.24 88888.00 2007-09-18 22:57:41.904 261 18248.98 30.39 52728.34 88888.00 2007-09-18 22:57:42.404 261 18248.95 30.30 52728.25 88888.00 2007-09-18 22:57:42.904 261 18248.95 30.34 52728.20 88888.00 2007-09-18 22:57:43.404 261 18249.04 30.40 52728.19 88888.00 2007-09-18 22:57:43.904 261 18249.11 30.38 52728.08 88888.00 2007-09-18 22:57:44.404 261 18249.05 30.36 52727.98 88888.00 2007-09-18 22:57:44.904 261 18249.13 30.27 52728.08 88888.00 2007-09-18 22:57:45.404 261 18249.16 30.26 52728.23 88888.00 2007-09-18 22:57:45.904 261 18249.07 30.32 52728.26 88888.00 2007-09-18 22:57:46.404 261 18249.08 30.29 52728.29 88888.00 2007-09-18 22:57:46.904 261 18249.04 30.34 52728.35 88888.00 2007-09-18 22:57:47.404 261 18249.03 30.34 52728.33 88888.00 2007-09-18 22:57:47.904 261 18249.02 30.37 52728.14 88888.00 2007-09-18 22:57:48.404 261 18249.04 30.31 52728.12 88888.00 2007-09-18 22:57:48.904 261 18249.11 30.31 52728.11 88888.00 2007-09-18 22:57:49.404 261 18249.07 30.35 52728.08 88888.00 2007-09-18 22:57:49.904 261 18248.99 30.39 52727.99 88888.00 2007-09-18 22:57:50.404 261 18248.95 30.44 52727.94 88888.00 2007-09-18 22:57:50.904 261 18248.98 30.40 52727.92 88888.00 2007-09-18 22:57:51.404 261 18248.97 30.38 52727.94 88888.00 2007-09-18 22:57:51.904 261 18248.92 30.36 52727.96 88888.00 2007-09-18 22:57:52.404 261 18248.81 30.39 52728.02 88888.00 2007-09-18 22:57:52.904 261 18248.71 30.38 52728.11 88888.00 2007-09-18 22:57:53.404 261 18248.95 30.38 52728.11 88888.00 2007-09-18 22:57:53.904 261 18249.04 30.43 52728.00 88888.00 2007-09-18 22:57:54.404 261 18248.98 30.44 52728.05 88888.00 2007-09-18 22:57:54.904 261 18249.03 30.37 52728.04 88888.00 2007-09-18 22:57:55.404 261 18248.97 30.33 52728.02 88888.00 2007-09-18 22:57:55.904 261 18248.83 30.43 52728.17 88888.00 2007-09-18 22:57:56.404 261 18248.77 30.33 52728.30 88888.00 2007-09-18 22:57:56.904 261 18249.03 30.25 52728.26 88888.00 2007-09-18 22:57:57.404 261 18248.95 30.28 52728.16 88888.00 2007-09-18 22:57:57.904 261 18248.98 30.33 52728.07 88888.00 2007-09-18 22:57:58.404 261 18249.10 30.33 52728.06 88888.00 2007-09-18 22:57:58.904 261 18248.99 30.35 52728.23 88888.00 2007-09-18 22:57:59.404 261 18248.97 30.42 52728.23 88888.00 2007-09-18 22:57:59.904 261 18249.09 30.41 52728.10 88888.00 2007-09-18 22:58:00.404 261 18249.09 30.44 52727.90 88888.00 2007-09-18 22:58:00.904 261 18249.11 30.43 52727.95 88888.00 2007-09-18 22:58:01.404 261 18249.02 30.40 52728.16 88888.00 2007-09-18 22:58:01.904 261 18248.98 30.37 52728.19 88888.00 2007-09-18 22:58:02.404 261 18248.98 30.38 52728.13 88888.00 2007-09-18 22:58:02.904 261 18249.08 30.45 52728.07 88888.00 2007-09-18 22:58:03.404 261 18249.19 30.54 52728.16 88888.00 2007-09-18 22:58:03.904 261 18249.24 30.47 52728.15 88888.00 2007-09-18 22:58:04.404 261 18249.25 30.41 52728.22 88888.00 2007-09-18 22:58:04.904 261 18249.21 30.40 52728.38 88888.00 2007-09-18 22:58:05.404 261 18249.08 30.39 52728.31 88888.00 2007-09-18 22:58:05.904 261 18249.15 30.36 52728.23 88888.00 2007-09-18 22:58:06.404 261 18249.24 30.46 52728.26 88888.00 2007-09-18 22:58:06.904 261 18249.22 30.54 52728.18 88888.00 2007-09-18 22:58:07.404 261 18249.18 30.49 52728.12 88888.00 2007-09-18 22:58:07.904 261 18249.30 30.46 52728.17 88888.00 2007-09-18 22:58:08.404 261 18249.39 30.46 52728.17 88888.00 2007-09-18 22:58:08.904 261 18249.24 30.45 52728.06 88888.00 2007-09-18 22:58:09.404 261 18249.17 30.39 52727.92 88888.00 2007-09-18 22:58:09.904 261 18249.29 30.42 52727.91 88888.00 2007-09-18 22:58:10.404 261 18249.32 30.40 52727.87 88888.00 2007-09-18 22:58:10.904 261 18249.30 30.39 52727.90 88888.00 2007-09-18 22:58:11.404 261 18249.30 30.38 52727.94 88888.00 2007-09-18 22:58:11.904 261 18249.31 30.35 52727.96 88888.00 2007-09-18 22:58:12.404 261 18249.28 30.36 52727.99 88888.00 2007-09-18 22:58:12.904 261 18249.34 30.32 52728.13 88888.00 2007-09-18 22:58:13.404 261 18249.38 30.26 52728.16 88888.00 2007-09-18 22:58:13.904 261 18249.36 30.19 52728.19 88888.00 2007-09-18 22:58:14.404 261 18249.30 30.28 52728.19 88888.00 2007-09-18 22:58:14.904 261 18249.32 30.24 52728.12 88888.00 2007-09-18 22:58:15.404 261 18249.27 30.23 52727.96 88888.00 2007-09-18 22:58:15.904 261 18249.25 30.31 52727.98 88888.00 2007-09-18 22:58:16.404 261 18249.30 30.33 52728.11 88888.00 2007-09-18 22:58:16.904 261 18249.26 30.40 52728.10 88888.00 2007-09-18 22:58:17.404 261 18249.26 30.36 52728.06 88888.00 2007-09-18 22:58:17.904 261 18249.28 30.42 52727.94 88888.00 2007-09-18 22:58:18.404 261 18249.25 30.47 52727.83 88888.00 2007-09-18 22:58:18.904 261 18249.26 30.46 52727.94 88888.00 2007-09-18 22:58:19.404 261 18249.32 30.40 52727.94 88888.00 2007-09-18 22:58:19.904 261 18249.21 30.43 52727.94 88888.00 2007-09-18 22:58:20.404 261 18249.13 30.38 52727.88 88888.00 2007-09-18 22:58:20.904 261 18249.07 30.38 52727.80 88888.00 2007-09-18 22:58:21.404 261 18249.11 30.37 52727.98 88888.00 2007-09-18 22:58:21.904 261 18249.27 30.32 52728.04 88888.00 2007-09-18 22:58:22.404 261 18249.24 30.23 52728.02 88888.00 2007-09-18 22:58:22.904 261 18249.20 30.20 52727.95 88888.00 2007-09-18 22:58:23.404 261 18249.28 30.24 52727.94 88888.00 2007-09-18 22:58:23.904 261 18249.38 30.31 52728.00 88888.00 2007-09-18 22:58:24.404 261 18249.32 30.33 52727.87 88888.00 2007-09-18 22:58:24.904 261 18249.30 30.35 52727.67 88888.00 2007-09-18 22:58:25.404 261 18249.21 30.36 52727.71 88888.00 2007-09-18 22:58:25.904 261 18249.26 30.37 52727.85 88888.00 2007-09-18 22:58:26.404 261 18249.30 30.30 52728.06 88888.00 2007-09-18 22:58:26.904 261 18249.29 30.30 52728.12 88888.00 2007-09-18 22:58:27.404 261 18249.16 30.30 52727.99 88888.00 2007-09-18 22:58:27.904 261 18249.14 30.38 52727.89 88888.00 2007-09-18 22:58:28.404 261 18249.21 30.34 52727.88 88888.00 2007-09-18 22:58:28.904 261 18249.27 30.24 52727.95 88888.00 2007-09-18 22:58:29.404 261 18249.25 30.25 52727.88 88888.00 2007-09-18 22:58:29.904 261 18249.17 30.31 52727.88 88888.00 2007-09-18 22:58:30.404 261 18249.16 30.29 52727.89 88888.00 2007-09-18 22:58:30.904 261 18249.20 30.33 52728.01 88888.00 2007-09-18 22:58:31.404 261 18249.19 30.39 52727.93 88888.00 2007-09-18 22:58:31.904 261 18249.21 30.38 52727.91 88888.00 2007-09-18 22:58:32.404 261 18249.13 30.37 52727.82 88888.00 2007-09-18 22:58:32.904 261 18249.02 30.31 52727.85 88888.00 2007-09-18 22:58:33.404 261 18249.21 30.32 52727.84 88888.00 2007-09-18 22:58:33.904 261 18249.24 30.40 52727.79 88888.00 2007-09-18 22:58:34.404 261 18249.18 30.42 52727.73 88888.00 2007-09-18 22:58:34.904 261 18249.21 30.41 52727.84 88888.00 2007-09-18 22:58:35.404 261 18249.20 30.51 52727.90 88888.00 2007-09-18 22:58:35.904 261 18249.14 30.56 52727.94 88888.00 2007-09-18 22:58:36.404 261 18249.13 30.46 52727.90 88888.00 2007-09-18 22:58:36.904 261 18249.11 30.49 52727.87 88888.00 2007-09-18 22:58:37.404 261 18249.18 30.47 52727.90 88888.00 2007-09-18 22:58:37.904 261 18249.09 30.45 52727.92 88888.00 2007-09-18 22:58:38.404 261 18249.25 30.44 52727.93 88888.00 2007-09-18 22:58:38.904 261 18249.22 30.39 52727.82 88888.00 2007-09-18 22:58:39.404 261 18249.09 30.39 52727.89 88888.00 2007-09-18 22:58:39.904 261 18249.03 30.36 52727.93 88888.00 2007-09-18 22:58:40.404 261 18248.94 30.34 52728.02 88888.00 2007-09-18 22:58:40.904 261 18248.96 30.31 52728.02 88888.00 2007-09-18 22:58:41.404 261 18248.97 30.34 52728.10 88888.00 2007-09-18 22:58:41.904 261 18248.95 30.51 52728.06 88888.00 2007-09-18 22:58:42.404 261 18248.95 30.53 52728.08 88888.00 2007-09-18 22:58:42.904 261 18248.95 30.51 52728.18 88888.00 2007-09-18 22:58:43.404 261 18248.95 30.46 52728.22 88888.00 2007-09-18 22:58:43.904 261 18248.95 30.36 52728.13 88888.00 2007-09-18 22:58:44.404 261 18248.93 30.29 52728.13 88888.00 2007-09-18 22:58:44.904 261 18248.95 30.26 52728.13 88888.00 2007-09-18 22:58:45.401 261 18248.96 30.37 52728.11 88888.00 2007-09-18 22:58:45.901 261 18248.84 30.37 52728.01 88888.00 2007-09-18 22:58:46.401 261 18248.89 30.28 52727.96 88888.00 2007-09-18 22:58:46.901 261 18249.00 30.29 52728.02 88888.00 2007-09-18 22:58:47.401 261 18249.05 30.28 52728.04 88888.00 2007-09-18 22:58:47.901 261 18249.08 30.36 52728.01 88888.00 2007-09-18 22:58:48.401 261 18249.06 30.41 52727.93 88888.00 2007-09-18 22:58:48.901 261 18249.03 30.39 52727.96 88888.00 2007-09-18 22:58:49.401 261 18248.99 30.42 52728.02 88888.00 2007-09-18 22:58:49.901 261 18248.95 30.40 52728.07 88888.00 2007-09-18 22:58:50.401 261 18248.95 30.49 52728.07 88888.00 2007-09-18 22:58:50.901 261 18248.89 30.55 52727.92 88888.00 2007-09-18 22:58:51.401 261 18248.92 30.48 52727.89 88888.00 2007-09-18 22:58:51.901 261 18248.87 30.44 52727.91 88888.00 2007-09-18 22:58:52.401 261 18248.89 30.45 52727.92 88888.00 2007-09-18 22:58:52.901 261 18248.88 30.47 52727.98 88888.00 2007-09-18 22:58:53.401 261 18248.86 30.52 52728.04 88888.00 2007-09-18 22:58:53.901 261 18248.92 30.55 52728.01 88888.00 2007-09-18 22:58:54.401 261 18248.86 30.55 52728.04 88888.00 2007-09-18 22:58:54.901 261 18248.80 30.54 52728.13 88888.00 2007-09-18 22:58:55.401 261 18248.81 30.44 52728.08 88888.00 2007-09-18 22:58:55.901 261 18248.82 30.37 52728.06 88888.00 2007-09-18 22:58:56.401 261 18248.86 30.38 52728.04 88888.00 2007-09-18 22:58:56.901 261 18248.81 30.42 52727.99 88888.00 2007-09-18 22:58:57.401 261 18248.81 30.47 52727.99 88888.00 2007-09-18 22:58:57.901 261 18248.85 30.47 52728.16 88888.00 2007-09-18 22:58:58.401 261 18248.82 30.46 52728.15 88888.00 2007-09-18 22:58:58.901 261 18248.74 30.39 52728.08 88888.00 2007-09-18 22:58:59.401 261 18248.70 30.36 52728.22 88888.00 2007-09-18 22:58:59.901 261 18248.73 30.46 52728.23 88888.00 2007-09-18 22:59:00.401 261 18248.84 30.51 52728.25 88888.00 2007-09-18 22:59:00.901 261 18248.84 30.46 52728.25 88888.00 2007-09-18 22:59:01.401 261 18248.85 30.44 52728.34 88888.00 2007-09-18 22:59:01.901 261 18248.87 30.42 52728.31 88888.00 2007-09-18 22:59:02.401 261 18248.88 30.34 52728.20 88888.00 2007-09-18 22:59:02.901 261 18248.84 30.37 52728.20 88888.00 2007-09-18 22:59:03.401 261 18248.86 30.43 52728.14 88888.00 2007-09-18 22:59:03.901 261 18248.84 30.42 52728.06 88888.00 2007-09-18 22:59:04.401 261 18248.99 30.38 52728.10 88888.00 2007-09-18 22:59:04.901 261 18248.97 30.51 52728.05 88888.00 2007-09-18 22:59:05.401 261 18249.05 30.53 52728.06 88888.00 2007-09-18 22:59:05.901 261 18248.98 30.53 52728.11 88888.00 2007-09-18 22:59:06.401 261 18248.95 30.41 52728.11 88888.00 2007-09-18 22:59:06.901 261 18248.93 30.38 52728.14 88888.00 2007-09-18 22:59:07.401 261 18248.92 30.49 52728.07 88888.00 2007-09-18 22:59:07.901 261 18248.98 30.52 52728.05 88888.00 2007-09-18 22:59:08.401 261 18248.97 30.48 52728.08 88888.00 2007-09-18 22:59:08.901 261 18248.84 30.35 52728.08 88888.00 2007-09-18 22:59:09.401 261 18248.76 30.39 52728.13 88888.00 2007-09-18 22:59:09.901 261 18248.87 30.35 52728.11 88888.00 2007-09-18 22:59:10.401 261 18248.97 30.31 52728.10 88888.00 2007-09-18 22:59:10.901 261 18248.97 30.42 52728.10 88888.00 2007-09-18 22:59:11.401 261 18248.94 30.47 52728.10 88888.00 2007-09-18 22:59:11.901 261 18248.94 30.45 52728.13 88888.00 2007-09-18 22:59:12.401 261 18248.95 30.43 52728.12 88888.00 2007-09-18 22:59:12.901 261 18248.92 30.49 52728.16 88888.00 2007-09-18 22:59:13.401 261 18248.85 30.56 52728.17 88888.00 2007-09-18 22:59:13.901 261 18248.76 30.48 52728.23 88888.00 2007-09-18 22:59:14.401 261 18248.84 30.49 52728.19 88888.00 2007-09-18 22:59:14.901 261 18248.78 30.44 52728.19 88888.00 2007-09-18 22:59:15.401 261 18248.82 30.43 52728.22 88888.00 2007-09-18 22:59:15.901 261 18248.89 30.48 52728.20 88888.00 2007-09-18 22:59:16.401 261 18248.85 30.59 52728.27 88888.00 2007-09-18 22:59:16.901 261 18248.82 30.60 52728.31 88888.00 2007-09-18 22:59:17.401 261 18248.83 30.53 52728.28 88888.00 2007-09-18 22:59:17.901 261 18248.84 30.51 52728.29 88888.00 2007-09-18 22:59:18.401 261 18248.92 30.49 52728.19 88888.00 2007-09-18 22:59:18.901 261 18248.87 30.40 52728.18 88888.00 2007-09-18 22:59:19.401 261 18248.91 30.32 52728.06 88888.00 2007-09-18 22:59:19.901 261 18248.87 30.31 52727.96 88888.00 2007-09-18 22:59:20.401 261 18248.84 30.42 52728.04 88888.00 2007-09-18 22:59:20.901 261 18248.81 30.42 52728.16 88888.00 2007-09-18 22:59:21.401 261 18248.85 30.46 52728.24 88888.00 2007-09-18 22:59:21.901 261 18248.93 30.47 52728.26 88888.00 2007-09-18 22:59:22.401 261 18248.87 30.56 52728.16 88888.00 2007-09-18 22:59:22.901 261 18248.98 30.57 52728.13 88888.00 2007-09-18 22:59:23.401 261 18248.92 30.54 52728.07 88888.00 2007-09-18 22:59:23.901 261 18248.93 30.52 52728.03 88888.00 2007-09-18 22:59:24.401 261 18248.86 30.48 52728.11 88888.00 2007-09-18 22:59:24.901 261 18248.87 30.51 52728.17 88888.00 2007-09-18 22:59:25.401 261 18248.85 30.51 52728.22 88888.00 2007-09-18 22:59:25.901 261 18248.86 30.47 52728.22 88888.00 2007-09-18 22:59:26.401 261 18248.87 30.52 52728.14 88888.00 2007-09-18 22:59:26.901 261 18248.83 30.44 52728.22 88888.00 2007-09-18 22:59:27.401 261 18248.81 30.31 52728.16 88888.00 2007-09-18 22:59:27.901 261 18248.93 30.23 52728.04 88888.00 2007-09-18 22:59:28.401 261 18248.84 30.29 52727.98 88888.00 2007-09-18 22:59:28.901 261 18248.89 30.38 52728.01 88888.00 2007-09-18 22:59:29.401 261 18248.98 30.32 52728.02 88888.00 2007-09-18 22:59:29.901 261 18248.92 30.28 52728.08 88888.00 2007-09-18 22:59:30.401 261 18248.81 30.40 52728.08 88888.00 2007-09-18 22:59:30.901 261 18248.80 30.51 52728.10 88888.00 2007-09-18 22:59:31.401 261 18248.89 30.49 52728.14 88888.00 2007-09-18 22:59:31.901 261 18248.76 30.51 52728.05 88888.00 2007-09-18 22:59:32.401 261 18248.75 30.43 52728.05 88888.00 2007-09-18 22:59:32.901 261 18248.85 30.31 52728.17 88888.00 2007-09-18 22:59:33.401 261 18248.91 30.34 52728.15 88888.00 2007-09-18 22:59:33.901 261 18248.86 30.38 52728.26 88888.00 2007-09-18 22:59:34.401 261 18248.84 30.41 52728.18 88888.00 2007-09-18 22:59:34.901 261 18248.82 30.46 52728.13 88888.00 2007-09-18 22:59:35.401 261 18248.88 30.51 52728.16 88888.00 2007-09-18 22:59:35.901 261 18248.91 30.55 52728.26 88888.00 2007-09-18 22:59:36.401 261 18248.96 30.65 52728.25 88888.00 2007-09-18 22:59:36.901 261 18248.98 30.65 52728.18 88888.00 2007-09-18 22:59:37.401 261 18249.00 30.62 52728.16 88888.00 2007-09-18 22:59:37.901 261 18248.99 30.63 52728.19 88888.00 2007-09-18 22:59:38.401 261 18248.97 30.61 52728.24 88888.00 2007-09-18 22:59:38.901 261 18249.03 30.60 52728.23 88888.00 2007-09-18 22:59:39.401 261 18248.94 30.53 52728.18 88888.00 2007-09-18 22:59:39.901 261 18248.84 30.52 52728.23 88888.00 2007-09-18 22:59:40.401 261 18248.84 30.51 52728.26 88888.00 2007-09-18 22:59:40.901 261 18248.84 30.44 52728.22 88888.00 2007-09-18 22:59:41.401 261 18248.89 30.44 52728.14 88888.00 2007-09-18 22:59:41.901 261 18248.92 30.57 52728.07 88888.00 2007-09-18 22:59:42.401 261 18248.96 30.58 52728.01 88888.00 2007-09-18 22:59:42.901 261 18248.97 30.52 52727.98 88888.00 2007-09-18 22:59:43.401 261 18248.96 30.56 52727.98 88888.00 2007-09-18 22:59:43.901 261 18249.05 30.57 52727.93 88888.00 2007-09-18 22:59:44.401 261 18248.99 30.47 52727.96 88888.00 2007-09-18 22:59:44.901 261 18248.95 30.49 52728.04 88888.00 2007-09-18 22:59:45.401 261 18248.91 30.59 52728.05 88888.00 2007-09-18 22:59:45.901 261 18248.97 30.64 52728.17 88888.00 2007-09-18 22:59:46.401 261 18249.07 30.56 52728.24 88888.00 2007-09-18 22:59:46.901 261 18248.96 30.47 52728.24 88888.00 2007-09-18 22:59:47.401 261 18248.92 30.52 52728.20 88888.00 2007-09-18 22:59:47.901 261 18248.96 30.53 52728.18 88888.00 2007-09-18 22:59:48.401 261 18249.00 30.48 52728.12 88888.00 2007-09-18 22:59:48.901 261 18248.88 30.47 52728.10 88888.00 2007-09-18 22:59:49.401 261 18248.84 30.54 52728.22 88888.00 2007-09-18 22:59:49.901 261 18248.96 30.49 52728.19 88888.00 2007-09-18 22:59:50.401 261 18249.04 30.54 52728.31 88888.00 2007-09-18 22:59:50.901 261 18248.97 30.53 52728.38 88888.00 2007-09-18 22:59:51.401 261 18248.98 30.47 52728.33 88888.00 2007-09-18 22:59:51.901 261 18248.97 30.48 52728.27 88888.00 2007-09-18 22:59:52.401 261 18248.92 30.60 52728.15 88888.00 2007-09-18 22:59:52.901 261 18248.95 30.63 52728.22 88888.00 2007-09-18 22:59:53.401 261 18248.98 30.56 52728.29 88888.00 2007-09-18 22:59:53.901 261 18248.86 30.51 52728.20 88888.00 2007-09-18 22:59:54.401 261 18248.93 30.47 52728.15 88888.00 2007-09-18 22:59:54.901 261 18248.96 30.54 52728.13 88888.00 2007-09-18 22:59:55.401 261 18248.87 30.55 52728.16 88888.00 2007-09-18 22:59:55.901 261 18248.86 30.49 52728.17 88888.00 2007-09-18 22:59:56.401 261 18248.95 30.43 52728.23 88888.00 2007-09-18 22:59:56.901 261 18248.81 30.40 52728.18 88888.00 2007-09-18 22:59:57.401 261 18248.75 30.37 52728.12 88888.00 2007-09-18 22:59:57.901 261 18248.77 30.34 52728.14 88888.00 2007-09-18 22:59:58.401 261 18248.78 30.29 52728.04 88888.00 2007-09-18 22:59:58.901 261 18248.87 30.28 52728.01 88888.00 2007-09-18 22:59:59.401 261 18248.97 30.32 52728.14 88888.00 2007-09-18 22:59:59.901 261 18249.02 30.38 52728.19 88888.00 2007-09-18 23:00:00.401 261 18249.04 30.38 52728.27 88888.00 2007-09-18 23:00:00.901 261 18248.91 30.36 52728.30 88888.00 2007-09-18 23:00:01.401 261 18248.85 30.39 52728.29 88888.00 2007-09-18 23:00:01.901 261 18248.84 30.63 52728.31 88888.00 2007-09-18 23:00:02.401 261 18248.86 30.64 52728.33 88888.00 2007-09-18 23:00:02.901 261 18248.84 30.59 52728.18 88888.00 2007-09-18 23:00:03.401 261 18248.92 30.59 52728.16 88888.00 2007-09-18 23:00:03.901 261 18248.81 30.49 52728.10 88888.00 2007-09-18 23:00:04.401 261 18248.69 30.53 52728.13 88888.00 2007-09-18 23:00:04.901 261 18248.89 30.51 52728.15 88888.00 2007-09-18 23:00:05.401 261 18248.95 30.47 52728.24 88888.00 2007-09-18 23:00:05.901 261 18248.82 30.44 52728.31 88888.00 2007-09-18 23:00:06.401 261 18248.82 30.47 52728.17 88888.00 2007-09-18 23:00:06.901 261 18248.87 30.56 52728.05 88888.00 2007-09-18 23:00:07.401 261 18248.78 30.51 52728.06 88888.00 2007-09-18 23:00:07.901 261 18248.92 30.53 52728.04 88888.00 2007-09-18 23:00:08.401 261 18249.02 30.49 52728.14 88888.00 2007-09-18 23:00:08.901 261 18248.98 30.39 52728.14 88888.00 2007-09-18 23:00:09.401 261 18249.04 30.44 52728.10 88888.00 2007-09-18 23:00:09.901 261 18249.14 30.40 52728.03 88888.00 2007-09-18 23:00:10.401 261 18249.08 30.42 52727.92 88888.00 2007-09-18 23:00:10.901 261 18248.80 30.38 52728.02 88888.00 2007-09-18 23:00:11.401 261 18248.67 30.46 52728.17 88888.00 2007-09-18 23:00:11.901 261 18248.60 30.51 52728.18 88888.00 2007-09-18 23:00:12.401 261 18248.60 30.43 52728.16 88888.00 2007-09-18 23:00:12.901 261 18248.75 30.54 52728.17 88888.00 2007-09-18 23:00:13.401 261 18248.81 30.53 52728.05 88888.00 2007-09-18 23:00:13.901 261 18248.95 30.47 52728.16 88888.00 2007-09-18 23:00:14.401 261 18248.77 30.41 52728.14 88888.00 2007-09-18 23:00:14.901 261 18248.77 30.41 52728.04 88888.00 2007-09-18 23:00:15.401 261 18248.83 30.47 52728.04 88888.00 2007-09-18 23:00:15.901 261 18248.82 30.44 52728.05 88888.00 2007-09-18 23:00:16.401 261 18248.80 30.42 52728.04 88888.00 2007-09-18 23:00:16.901 261 18248.81 30.43 52728.00 88888.00 2007-09-18 23:00:17.401 261 18248.85 30.46 52727.82 88888.00 2007-09-18 23:00:17.901 261 18248.82 30.42 52728.00 88888.00 2007-09-18 23:00:18.401 261 18248.77 30.31 52728.03 88888.00 2007-09-18 23:00:18.901 261 18248.75 30.29 52728.14 88888.00 2007-09-18 23:00:19.401 261 18248.69 30.28 52728.07 88888.00 2007-09-18 23:00:19.901 261 18248.71 30.30 52728.01 88888.00 2007-09-18 23:00:20.401 261 18248.77 30.30 52727.96 88888.00 2007-09-18 23:00:20.901 261 18248.80 30.29 52728.00 88888.00 2007-09-18 23:00:21.401 261 18248.93 30.31 52728.02 88888.00 2007-09-18 23:00:21.901 261 18248.91 30.39 52727.93 88888.00 2007-09-18 23:00:22.401 261 18248.80 30.38 52727.87 88888.00 2007-09-18 23:00:22.901 261 18248.66 30.43 52727.92 88888.00 2007-09-18 23:00:23.401 261 18248.73 30.48 52727.99 88888.00 2007-09-18 23:00:23.901 261 18248.75 30.46 52728.00 88888.00 2007-09-18 23:00:24.401 261 18248.85 30.32 52728.00 88888.00 2007-09-18 23:00:24.901 261 18248.87 30.39 52727.90 88888.00 2007-09-18 23:00:25.401 261 18248.78 30.44 52727.94 88888.00 2007-09-18 23:00:25.901 261 18248.66 30.47 52727.93 88888.00 2007-09-18 23:00:26.401 261 18248.69 30.49 52727.96 88888.00 2007-09-18 23:00:26.901 261 18248.98 30.46 52728.06 88888.00 2007-09-18 23:00:27.401 261 18248.88 30.51 52728.12 88888.00 2007-09-18 23:00:27.901 261 18248.75 30.47 52728.12 88888.00 2007-09-18 23:00:28.401 261 18248.72 30.47 52728.16 88888.00 2007-09-18 23:00:28.901 261 18248.63 30.51 52728.10 88888.00 2007-09-18 23:00:29.401 261 18248.77 30.51 52728.01 88888.00 2007-09-18 23:00:29.901 261 18249.00 30.46 52728.17 88888.00 2007-09-18 23:00:30.401 261 18249.03 30.47 52728.13 88888.00 2007-09-18 23:00:30.901 261 18248.87 30.49 52728.14 88888.00 2007-09-18 23:00:31.401 261 18248.84 30.57 52728.07 88888.00 2007-09-18 23:00:31.901 261 18248.91 30.59 52728.17 88888.00 2007-09-18 23:00:32.401 261 18249.00 30.60 52728.20 88888.00 2007-09-18 23:00:32.901 261 18248.94 30.52 52728.19 88888.00 2007-09-18 23:00:33.401 261 18248.93 30.47 52728.19 88888.00 2007-09-18 23:00:33.901 261 18248.87 30.52 52728.16 88888.00 2007-09-18 23:00:34.401 261 18248.94 30.53 52728.20 88888.00 2007-09-18 23:00:34.901 261 18248.92 30.61 52728.20 88888.00 2007-09-18 23:00:35.401 261 18248.92 30.60 52728.17 88888.00 2007-09-18 23:00:35.901 261 18248.94 30.52 52728.08 88888.00 2007-09-18 23:00:36.401 261 18249.04 30.55 52727.94 88888.00 2007-09-18 23:00:36.901 261 18249.18 30.52 52728.03 88888.00 2007-09-18 23:00:37.401 261 18249.06 30.53 52727.93 88888.00 2007-09-18 23:00:37.901 261 18248.84 30.59 52728.03 88888.00 2007-09-18 23:00:38.401 261 18248.93 30.59 52728.19 88888.00 2007-09-18 23:00:38.901 261 18248.99 30.51 52728.24 88888.00 2007-09-18 23:00:39.401 261 18249.11 30.55 52728.36 88888.00 2007-09-18 23:00:39.901 261 18249.02 30.69 52728.28 88888.00 2007-09-18 23:00:40.401 261 18249.02 30.67 52728.15 88888.00 2007-09-18 23:00:40.901 261 18249.03 30.61 52728.13 88888.00 2007-09-18 23:00:41.401 261 18249.09 30.56 52727.99 88888.00 2007-09-18 23:00:41.901 261 18249.13 30.48 52727.91 88888.00 2007-09-18 23:00:42.401 261 18249.05 30.46 52727.94 88888.00 2007-09-18 23:00:42.901 261 18249.08 30.43 52727.93 88888.00 2007-09-18 23:00:43.401 261 18249.06 30.55 52727.94 88888.00 2007-09-18 23:00:43.901 261 18249.04 30.49 52727.79 88888.00 2007-09-18 23:00:44.401 261 18249.00 30.53 52727.87 88888.00 2007-09-18 23:00:44.901 261 18248.96 30.62 52727.90 88888.00 2007-09-18 23:00:45.401 261 18248.98 30.63 52727.92 88888.00 2007-09-18 23:00:45.901 261 18249.04 30.59 52727.95 88888.00 2007-09-18 23:00:46.401 261 18249.15 30.68 52727.94 88888.00 2007-09-18 23:00:46.901 261 18249.19 30.61 52728.05 88888.00 2007-09-18 23:00:47.401 261 18249.28 30.64 52728.19 88888.00 2007-09-18 23:00:47.901 261 18249.21 30.63 52728.25 88888.00 2007-09-18 23:00:48.401 261 18249.17 30.61 52728.33 88888.00 2007-09-18 23:00:48.901 261 18249.24 30.62 52728.37 88888.00 2007-09-18 23:00:49.401 261 18249.16 30.61 52728.29 88888.00 2007-09-18 23:00:49.901 261 18248.98 30.61 52728.20 88888.00 2007-09-18 23:00:50.401 261 18249.08 30.58 52728.27 88888.00 2007-09-18 23:00:50.901 261 18249.25 30.58 52728.17 88888.00 2007-09-18 23:00:51.401 261 18249.17 30.65 52728.23 88888.00 2007-09-18 23:00:51.901 261 18249.11 30.65 52728.25 88888.00 2007-09-18 23:00:52.401 261 18249.10 30.63 52728.17 88888.00 2007-09-18 23:00:52.901 261 18249.03 30.59 52728.26 88888.00 2007-09-18 23:00:53.401 261 18248.98 30.59 52728.16 88888.00 2007-09-18 23:00:53.901 261 18249.00 30.54 52728.23 88888.00 2007-09-18 23:00:54.401 261 18249.05 30.56 52728.19 88888.00 2007-09-18 23:00:54.901 261 18249.05 30.55 52728.08 88888.00 2007-09-18 23:00:55.401 261 18249.07 30.56 52728.06 88888.00 2007-09-18 23:00:55.901 261 18249.09 30.57 52727.94 88888.00 2007-09-18 23:00:56.401 261 18249.03 30.59 52727.94 88888.00 2007-09-18 23:00:56.901 261 18249.13 30.52 52728.08 88888.00 2007-09-18 23:00:57.401 261 18249.14 30.54 52728.11 88888.00 2007-09-18 23:00:57.901 261 18249.18 30.59 52728.08 88888.00 2007-09-18 23:00:58.401 261 18249.10 30.61 52728.11 88888.00 2007-09-18 23:00:58.901 261 18249.02 30.62 52728.11 88888.00 2007-09-18 23:00:59.401 261 18249.07 30.66 52728.05 88888.00 2007-09-18 23:00:59.901 261 18249.11 30.61 52728.17 88888.00 2007-09-18 23:01:00.401 261 18249.11 30.64 52728.17 88888.00 2007-09-18 23:01:00.901 261 18249.09 30.65 52728.25 88888.00 2007-09-18 23:01:01.401 261 18249.16 30.63 52728.23 88888.00 2007-09-18 23:01:01.901 261 18249.13 30.61 52728.19 88888.00 2007-09-18 23:01:02.401 261 18249.11 30.60 52728.27 88888.00 2007-09-18 23:01:02.901 261 18249.08 30.58 52728.33 88888.00 2007-09-18 23:01:03.401 261 18249.06 30.59 52728.26 88888.00 2007-09-18 23:01:03.901 261 18248.99 30.59 52728.13 88888.00 2007-09-18 23:01:04.401 261 18249.04 30.61 52728.11 88888.00 2007-09-18 23:01:04.901 261 18249.02 30.59 52728.16 88888.00 2007-09-18 23:01:05.401 261 18249.13 30.53 52728.15 88888.00 2007-09-18 23:01:05.901 261 18249.17 30.54 52728.15 88888.00 2007-09-18 23:01:06.401 261 18249.09 30.53 52728.08 88888.00 2007-09-18 23:01:06.901 261 18249.08 30.62 52727.94 88888.00 2007-09-18 23:01:07.401 261 18249.13 30.63 52727.95 88888.00 2007-09-18 23:01:07.901 261 18249.08 30.63 52728.10 88888.00 2007-09-18 23:01:08.401 261 18249.11 30.60 52728.13 88888.00 2007-09-18 23:01:08.901 261 18249.13 30.55 52728.17 88888.00 2007-09-18 23:01:09.401 261 18249.10 30.56 52728.04 88888.00 2007-09-18 23:01:09.901 261 18249.09 30.52 52728.10 88888.00 2007-09-18 23:01:10.401 261 18249.08 30.56 52728.22 88888.00 2007-09-18 23:01:10.901 261 18249.07 30.58 52728.26 88888.00 2007-09-18 23:01:11.401 261 18249.06 30.55 52728.25 88888.00 2007-09-18 23:01:11.901 261 18249.03 30.53 52728.19 88888.00 2007-09-18 23:01:12.401 261 18249.05 30.46 52728.11 88888.00 2007-09-18 23:01:12.901 261 18249.13 30.45 52727.98 88888.00 2007-09-18 23:01:13.401 261 18249.16 30.40 52727.95 88888.00 2007-09-18 23:01:13.901 261 18249.15 30.37 52727.99 88888.00 2007-09-18 23:01:14.401 261 18249.22 30.39 52728.11 88888.00 2007-09-18 23:01:14.901 261 18249.10 30.44 52728.14 88888.00 2007-09-18 23:01:15.401 261 18249.02 30.46 52728.03 88888.00 2007-09-18 23:01:15.901 261 18249.05 30.43 52728.01 88888.00 2007-09-18 23:01:16.401 261 18249.21 30.38 52728.01 88888.00 2007-09-18 23:01:16.901 261 18249.20 30.48 52728.24 88888.00 2007-09-18 23:01:17.401 261 18249.26 30.52 52728.30 88888.00 2007-09-18 23:01:17.901 261 18249.29 30.55 52728.18 88888.00 2007-09-18 23:01:18.401 261 18249.22 30.52 52728.10 88888.00 2007-09-18 23:01:18.901 261 18249.18 30.41 52728.17 88888.00 2007-09-18 23:01:19.401 261 18249.18 30.38 52728.12 88888.00 2007-09-18 23:01:19.901 261 18249.15 30.39 52728.05 88888.00 2007-09-18 23:01:20.401 261 18249.18 30.44 52728.08 88888.00 2007-09-18 23:01:20.901 261 18249.20 30.47 52728.04 88888.00 2007-09-18 23:01:21.401 261 18249.32 30.55 52728.17 88888.00 2007-09-18 23:01:21.901 261 18249.26 30.57 52728.16 88888.00 2007-09-18 23:01:22.401 261 18249.32 30.56 52728.10 88888.00 2007-09-18 23:01:22.901 261 18249.30 30.56 52728.11 88888.00 2007-09-18 23:01:23.401 261 18249.19 30.53 52728.17 88888.00 2007-09-18 23:01:23.901 261 18249.14 30.52 52728.25 88888.00 2007-09-18 23:01:24.401 261 18249.14 30.60 52728.24 88888.00 2007-09-18 23:01:24.901 261 18249.16 30.62 52728.16 88888.00 2007-09-18 23:01:25.401 261 18249.16 30.58 52728.19 88888.00 2007-09-18 23:01:25.901 261 18249.19 30.64 52728.24 88888.00 2007-09-18 23:01:26.401 261 18249.16 30.62 52728.24 88888.00 2007-09-18 23:01:26.901 261 18249.27 30.54 52728.20 88888.00 2007-09-18 23:01:27.401 261 18249.21 30.51 52728.30 88888.00 2007-09-18 23:01:27.901 261 18249.28 30.51 52728.29 88888.00 2007-09-18 23:01:28.401 261 18249.30 30.58 52728.26 88888.00 2007-09-18 23:01:28.901 261 18249.16 30.63 52728.20 88888.00 2007-09-18 23:01:29.401 261 18249.06 30.64 52728.15 88888.00 2007-09-18 23:01:29.901 261 18249.13 30.62 52728.08 88888.00 2007-09-18 23:01:30.401 261 18249.24 30.64 52728.04 88888.00 2007-09-18 23:01:30.901 261 18249.26 30.65 52728.03 88888.00 2007-09-18 23:01:31.401 261 18249.18 30.57 52728.11 88888.00 2007-09-18 23:01:31.901 261 18249.13 30.67 52728.05 88888.00 2007-09-18 23:01:32.401 261 18249.16 30.78 52727.91 88888.00 2007-09-18 23:01:32.901 261 18249.27 30.80 52727.81 88888.00 2007-09-18 23:01:33.401 261 18249.25 30.84 52727.88 88888.00 2007-09-18 23:01:33.901 261 18249.27 30.72 52727.91 88888.00 2007-09-18 23:01:34.401 261 18249.25 30.70 52727.92 88888.00 2007-09-18 23:01:34.901 261 18249.25 30.68 52728.00 88888.00 2007-09-18 23:01:35.401 261 18249.25 30.56 52728.00 88888.00 2007-09-18 23:01:35.901 261 18249.24 30.59 52728.07 88888.00 2007-09-18 23:01:36.401 261 18249.22 30.56 52728.14 88888.00 2007-09-18 23:01:36.901 261 18249.18 30.44 52728.12 88888.00 2007-09-18 23:01:37.401 261 18249.06 30.46 52728.13 88888.00 2007-09-18 23:01:37.901 261 18249.09 30.61 52728.02 88888.00 2007-09-18 23:01:38.401 261 18249.11 30.67 52727.93 88888.00 2007-09-18 23:01:38.901 261 18249.17 30.61 52728.00 88888.00 2007-09-18 23:01:39.401 261 18249.11 30.63 52728.02 88888.00 2007-09-18 23:01:39.901 261 18249.14 30.69 52728.00 88888.00 2007-09-18 23:01:40.401 261 18249.21 30.66 52727.94 88888.00 2007-09-18 23:01:40.901 261 18249.22 30.70 52727.95 88888.00 2007-09-18 23:01:41.401 261 18249.21 30.70 52727.90 88888.00 2007-09-18 23:01:41.901 261 18249.15 30.66 52727.78 88888.00 2007-09-18 23:01:42.401 261 18249.15 30.67 52727.77 88888.00 2007-09-18 23:01:42.901 261 18249.20 30.65 52727.75 88888.00 2007-09-18 23:01:43.401 261 18249.35 30.68 52727.66 88888.00 2007-09-18 23:01:43.901 261 18249.28 30.65 52727.65 88888.00 2007-09-18 23:01:44.401 261 18249.24 30.66 52727.71 88888.00 2007-09-18 23:01:44.901 261 18249.15 30.77 52727.66 88888.00 2007-09-18 23:01:45.401 261 18249.10 30.79 52727.61 88888.00 2007-09-18 23:01:45.901 261 18249.24 30.76 52727.67 88888.00 2007-09-18 23:01:46.401 261 18249.22 30.75 52727.75 88888.00 2007-09-18 23:01:46.901 261 18249.20 30.77 52727.78 88888.00 2007-09-18 23:01:47.401 261 18249.27 30.71 52727.84 88888.00 2007-09-18 23:01:47.901 261 18249.26 30.67 52727.87 88888.00 2007-09-18 23:01:48.401 261 18249.36 30.61 52727.82 88888.00 2007-09-18 23:01:48.901 261 18249.43 30.65 52727.82 88888.00 2007-09-18 23:01:49.401 261 18249.45 30.69 52727.75 88888.00 2007-09-18 23:01:49.901 261 18249.49 30.68 52727.83 88888.00 2007-09-18 23:01:50.401 261 18249.42 30.70 52727.82 88888.00 2007-09-18 23:01:50.901 261 18249.28 30.82 52727.83 88888.00 2007-09-18 23:01:51.401 261 18249.28 30.85 52727.82 88888.00 2007-09-18 23:01:51.901 261 18249.37 30.74 52727.94 88888.00 2007-09-18 23:01:52.401 261 18249.37 30.75 52727.98 88888.00 2007-09-18 23:01:52.901 261 18249.30 30.91 52727.94 88888.00 2007-09-18 23:01:53.401 261 18249.27 30.92 52728.01 88888.00 2007-09-18 23:01:53.901 261 18249.31 30.91 52728.03 88888.00 2007-09-18 23:01:54.401 261 18249.36 30.92 52728.15 88888.00 2007-09-18 23:01:54.901 261 18249.36 30.88 52728.05 88888.00 2007-09-18 23:01:55.401 261 18249.21 30.81 52727.95 88888.00 2007-09-18 23:01:55.901 261 18249.15 30.78 52727.99 88888.00 2007-09-18 23:01:56.401 261 18249.43 30.75 52727.91 88888.00 2007-09-18 23:01:56.901 261 18249.39 30.71 52727.85 88888.00 2007-09-18 23:01:57.401 261 18249.32 30.69 52727.92 88888.00 2007-09-18 23:01:57.901 261 18249.35 30.66 52727.99 88888.00 2007-09-18 23:01:58.401 261 18249.31 30.62 52728.12 88888.00 2007-09-18 23:01:58.901 261 18249.31 30.66 52728.18 88888.00 2007-09-18 23:01:59.401 261 18249.30 30.64 52728.19 88888.00 2007-09-18 23:01:59.901 261 18249.34 30.72 52728.10 88888.00 2007-09-18 23:02:00.401 261 18249.29 30.71 52727.96 88888.00 2007-09-18 23:02:00.901 261 18249.18 30.68 52728.01 88888.00 2007-09-18 23:02:01.401 261 18249.06 30.69 52727.95 88888.00 2007-09-18 23:02:01.901 261 18249.27 30.66 52728.01 88888.00 2007-09-18 23:02:02.401 261 18249.30 30.61 52728.03 88888.00 2007-09-18 23:02:02.901 261 18249.10 30.60 52727.94 88888.00 2007-09-18 23:02:03.401 261 18249.09 30.61 52727.82 88888.00 2007-09-18 23:02:03.901 261 18249.35 30.66 52727.85 88888.00 2007-09-18 23:02:04.401 261 18249.49 30.76 52727.90 88888.00 2007-09-18 23:02:04.901 261 18249.56 30.75 52727.94 88888.00 2007-09-18 23:02:05.401 261 18249.52 30.65 52727.92 88888.00 2007-09-18 23:02:05.901 261 18249.45 30.61 52728.06 88888.00 2007-09-18 23:02:06.401 261 18249.41 30.67 52728.07 88888.00 2007-09-18 23:02:06.901 261 18249.37 30.65 52728.06 88888.00 2007-09-18 23:02:07.401 261 18249.45 30.60 52728.11 88888.00 2007-09-18 23:02:07.901 261 18249.34 30.68 52728.07 88888.00 2007-09-18 23:02:08.401 261 18249.21 30.72 52728.11 88888.00 2007-09-18 23:02:08.901 261 18249.32 30.69 52728.14 88888.00 2007-09-18 23:02:09.401 261 18249.36 30.67 52728.22 88888.00 2007-09-18 23:02:09.901 261 18249.31 30.72 52728.18 88888.00 2007-09-18 23:02:10.401 261 18249.39 30.72 52728.15 88888.00 2007-09-18 23:02:10.901 261 18249.37 30.64 52728.19 88888.00 2007-09-18 23:02:11.401 261 18249.45 30.67 52728.24 88888.00 2007-09-18 23:02:11.901 261 18249.48 30.60 52728.23 88888.00 2007-09-18 23:02:12.401 261 18249.49 30.64 52728.25 88888.00 2007-09-18 23:02:12.901 261 18249.48 30.63 52728.24 88888.00 2007-09-18 23:02:13.401 261 18249.52 30.47 52728.23 88888.00 2007-09-18 23:02:13.901 261 18249.49 30.53 52728.24 88888.00 2007-09-18 23:02:14.401 261 18249.47 30.55 52728.28 88888.00 2007-09-18 23:02:14.901 261 18249.29 30.53 52728.34 88888.00 2007-09-18 23:02:15.401 261 18249.19 30.57 52728.17 88888.00 2007-09-18 23:02:15.901 261 18249.27 30.64 52728.17 88888.00 2007-09-18 23:02:16.401 261 18249.37 30.65 52728.23 88888.00 2007-09-18 23:02:16.901 261 18249.40 30.58 52728.29 88888.00 2007-09-18 23:02:17.401 261 18249.42 30.62 52728.33 88888.00 2007-09-18 23:02:17.901 261 18249.38 30.59 52728.29 88888.00 2007-09-18 23:02:18.401 261 18249.35 30.62 52728.36 88888.00 2007-09-18 23:02:18.901 261 18249.36 30.65 52728.34 88888.00 2007-09-18 23:02:19.401 261 18249.43 30.64 52728.34 88888.00 2007-09-18 23:02:19.901 261 18249.39 30.64 52728.39 88888.00 2007-09-18 23:02:20.401 261 18249.28 30.59 52728.33 88888.00 2007-09-18 23:02:20.901 261 18249.26 30.48 52728.29 88888.00 2007-09-18 23:02:21.401 261 18249.29 30.42 52728.31 88888.00 2007-09-18 23:02:21.901 261 18249.39 30.45 52728.29 88888.00 2007-09-18 23:02:22.401 261 18249.43 30.47 52728.19 88888.00 2007-09-18 23:02:22.901 261 18249.43 30.54 52728.20 88888.00 2007-09-18 23:02:23.401 261 18249.45 30.51 52728.29 88888.00 2007-09-18 23:02:23.901 261 18249.29 30.48 52728.36 88888.00 2007-09-18 23:02:24.401 261 18249.28 30.56 52728.43 88888.00 2007-09-18 23:02:24.901 261 18249.39 30.56 52728.45 88888.00 2007-09-18 23:02:25.401 261 18249.45 30.48 52728.45 88888.00 2007-09-18 23:02:25.901 261 18249.35 30.47 52728.49 88888.00 2007-09-18 23:02:26.401 261 18249.41 30.43 52728.48 88888.00 2007-09-18 23:02:26.901 261 18249.40 30.40 52728.43 88888.00 2007-09-18 23:02:27.401 261 18249.35 30.46 52728.39 88888.00 2007-09-18 23:02:27.901 261 18249.30 30.49 52728.34 88888.00 2007-09-18 23:02:28.401 261 18249.47 30.62 52728.30 88888.00 2007-09-18 23:02:28.901 261 18249.57 30.67 52728.36 88888.00 2007-09-18 23:02:29.401 261 18249.42 30.64 52728.36 88888.00 2007-09-18 23:02:29.901 261 18249.35 30.56 52728.42 88888.00 2007-09-18 23:02:30.401 261 18249.32 30.59 52728.38 88888.00 2007-09-18 23:02:30.901 261 18249.36 30.62 52728.17 88888.00 2007-09-18 23:02:31.401 261 18249.36 30.57 52728.18 88888.00 2007-09-18 23:02:31.901 261 18249.34 30.47 52728.28 88888.00 2007-09-18 23:02:32.401 261 18249.13 30.47 52728.34 88888.00 2007-09-18 23:02:32.901 261 18249.26 30.55 52728.30 88888.00 2007-09-18 23:02:33.401 261 18249.42 30.60 52728.31 88888.00 2007-09-18 23:02:33.901 261 18249.37 30.57 52728.29 88888.00 2007-09-18 23:02:34.401 261 18249.40 30.56 52728.41 88888.00 2007-09-18 23:02:34.901 261 18249.35 30.60 52728.42 88888.00 2007-09-18 23:02:35.401 261 18249.35 30.59 52728.25 88888.00 2007-09-18 23:02:35.901 261 18249.26 30.56 52728.19 88888.00 2007-09-18 23:02:36.401 261 18249.19 30.55 52728.39 88888.00 2007-09-18 23:02:36.901 261 18249.16 30.49 52728.37 88888.00 2007-09-18 23:02:37.401 261 18249.36 30.42 52728.34 88888.00 2007-09-18 23:02:37.901 261 18249.43 30.43 52728.29 88888.00 2007-09-18 23:02:38.401 261 18249.38 30.42 52728.34 88888.00 2007-09-18 23:02:38.901 261 18249.25 30.43 52728.40 88888.00 2007-09-18 23:02:39.401 261 18249.25 30.52 52728.45 88888.00 2007-09-18 23:02:39.901 261 18249.26 30.57 52728.45 88888.00 2007-09-18 23:02:40.401 261 18249.28 30.52 52728.52 88888.00 2007-09-18 23:02:40.901 261 18249.45 30.53 52728.51 88888.00 2007-09-18 23:02:41.401 261 18249.42 30.56 52728.49 88888.00 2007-09-18 23:02:41.901 261 18249.32 30.49 52728.40 88888.00 2007-09-18 23:02:42.401 261 18249.34 30.49 52728.37 88888.00 2007-09-18 23:02:42.901 261 18249.30 30.52 52728.35 88888.00 2007-09-18 23:02:43.401 261 18249.22 30.46 52728.40 88888.00 2007-09-18 23:02:43.901 261 18249.32 30.42 52728.58 88888.00 2007-09-18 23:02:44.401 261 18249.27 30.44 52728.45 88888.00 2007-09-18 23:02:44.901 261 18249.26 30.53 52728.35 88888.00 2007-09-18 23:02:45.401 261 18249.32 30.56 52728.40 88888.00 2007-09-18 23:02:45.901 261 18249.22 30.51 52728.40 88888.00 2007-09-18 23:02:46.401 261 18249.08 30.52 52728.43 88888.00 2007-09-18 23:02:46.901 261 18249.19 30.49 52728.41 88888.00 2007-09-18 23:02:47.401 261 18249.19 30.51 52728.33 88888.00 2007-09-18 23:02:47.901 261 18249.26 30.54 52728.23 88888.00 2007-09-18 23:02:48.401 261 18249.48 30.54 52728.20 88888.00 2007-09-18 23:02:48.901 261 18249.30 30.49 52728.33 88888.00 2007-09-18 23:02:49.401 261 18249.27 30.58 52728.36 88888.00 2007-09-18 23:02:49.901 261 18249.34 30.69 52728.26 88888.00 2007-09-18 23:02:50.401 261 18249.22 30.68 52728.26 88888.00 2007-09-18 23:02:50.901 261 18249.37 30.64 52728.35 88888.00 2007-09-18 23:02:51.401 261 18249.41 30.66 52728.18 88888.00 2007-09-18 23:02:51.901 261 18249.42 30.61 52728.23 88888.00 2007-09-18 23:02:52.401 261 18249.29 30.68 52728.39 88888.00 2007-09-18 23:02:52.901 261 18249.37 30.65 52728.43 88888.00 2007-09-18 23:02:53.401 261 18249.32 30.63 52728.35 88888.00 2007-09-18 23:02:53.901 261 18249.29 30.59 52728.36 88888.00 2007-09-18 23:02:54.401 261 18249.34 30.56 52728.33 88888.00 2007-09-18 23:02:54.901 261 18249.45 30.60 52728.28 88888.00 2007-09-18 23:02:55.401 261 18249.36 30.61 52728.26 88888.00 2007-09-18 23:02:55.901 261 18249.34 30.54 52728.26 88888.00 2007-09-18 23:02:56.401 261 18249.34 30.59 52728.16 88888.00 2007-09-18 23:02:56.901 261 18249.37 30.60 52728.20 88888.00 2007-09-18 23:02:57.401 261 18249.39 30.61 52728.28 88888.00 2007-09-18 23:02:57.901 261 18249.36 30.56 52728.35 88888.00 2007-09-18 23:02:58.401 261 18249.38 30.51 52728.34 88888.00 2007-09-18 23:02:58.901 261 18249.41 30.61 52728.27 88888.00 2007-09-18 23:02:59.401 261 18249.38 30.62 52728.26 88888.00 2007-09-18 23:02:59.901 261 18249.29 30.59 52728.24 88888.00 2007-09-18 23:03:00.401 261 18249.16 30.61 52728.23 88888.00 2007-09-18 23:03:00.901 261 18249.28 30.57 52728.17 88888.00 2007-09-18 23:03:01.401 261 18249.16 30.57 52728.11 88888.00 2007-09-18 23:03:01.901 261 18249.26 30.59 52728.04 88888.00 2007-09-18 23:03:02.401 261 18249.24 30.63 52728.02 88888.00 2007-09-18 23:03:02.901 261 18249.30 30.66 52727.96 88888.00 2007-09-18 23:03:03.401 261 18249.21 30.65 52728.00 88888.00 2007-09-18 23:03:03.901 261 18249.05 30.66 52728.08 88888.00 2007-09-18 23:03:04.401 261 18249.26 30.64 52728.04 88888.00 2007-09-18 23:03:04.901 261 18249.28 30.66 52728.02 88888.00 2007-09-18 23:03:05.401 261 18249.35 30.67 52728.10 88888.00 2007-09-18 23:03:05.901 261 18249.39 30.67 52728.26 88888.00 2007-09-18 23:03:06.401 261 18249.39 30.71 52728.28 88888.00 2007-09-18 23:03:06.901 261 18249.40 30.76 52728.27 88888.00 2007-09-18 23:03:07.401 261 18249.36 30.69 52728.25 88888.00 2007-09-18 23:03:07.901 261 18249.40 30.61 52728.22 88888.00 2007-09-18 23:03:08.401 261 18249.29 30.61 52728.25 88888.00 2007-09-18 23:03:08.901 261 18249.29 30.61 52728.36 88888.00 2007-09-18 23:03:09.401 261 18249.24 30.53 52728.28 88888.00 2007-09-18 23:03:09.901 261 18249.10 30.57 52728.15 88888.00 2007-09-18 23:03:10.401 261 18249.21 30.67 52728.06 88888.00 2007-09-18 23:03:10.901 261 18249.14 30.58 52728.07 88888.00 2007-09-18 23:03:11.401 261 18249.36 30.62 52728.19 88888.00 2007-09-18 23:03:11.901 261 18249.38 30.58 52728.28 88888.00 2007-09-18 23:03:12.401 261 18249.21 30.56 52728.23 88888.00 2007-09-18 23:03:12.901 261 18249.25 30.58 52728.17 88888.00 2007-09-18 23:03:13.401 261 18249.21 30.57 52728.23 88888.00 2007-09-18 23:03:13.901 261 18249.22 30.63 52728.15 88888.00 2007-09-18 23:03:14.401 261 18249.13 30.57 52728.14 88888.00 2007-09-18 23:03:14.901 261 18249.03 30.59 52728.17 88888.00 2007-09-18 23:03:15.401 261 18249.02 30.62 52728.08 88888.00 2007-09-18 23:03:15.901 261 18249.17 30.58 52728.06 88888.00 2007-09-18 23:03:16.401 261 18249.07 30.54 52727.99 88888.00 2007-09-18 23:03:16.901 261 18249.00 30.58 52728.04 88888.00 2007-09-18 23:03:17.401 261 18248.98 30.62 52728.14 88888.00 2007-09-18 23:03:17.901 261 18249.20 30.66 52728.18 88888.00 2007-09-18 23:03:18.401 261 18249.39 30.72 52728.13 88888.00 2007-09-18 23:03:18.901 261 18249.34 30.67 52728.10 88888.00 2007-09-18 23:03:19.401 261 18249.29 30.66 52728.16 88888.00 2007-09-18 23:03:19.901 261 18249.27 30.71 52728.25 88888.00 2007-09-18 23:03:20.401 261 18249.38 30.67 52728.23 88888.00 2007-09-18 23:03:20.901 261 18249.40 30.56 52728.08 88888.00 2007-09-18 23:03:21.401 261 18249.35 30.57 52728.01 88888.00 2007-09-18 23:03:21.901 261 18249.28 30.68 52728.05 88888.00 2007-09-18 23:03:22.401 261 18249.26 30.70 52728.00 88888.00 2007-09-18 23:03:22.901 261 18248.78 30.65 52728.05 88888.00 2007-09-18 23:03:23.401 261 18248.40 30.70 52728.05 88888.00 2007-09-18 23:03:23.901 261 18248.34 30.67 52728.06 88888.00 2007-09-18 23:03:24.401 261 18248.39 30.68 52728.11 88888.00 2007-09-18 23:03:24.901 261 18248.35 30.67 52728.03 88888.00 2007-09-18 23:03:25.401 261 18248.27 30.57 52728.07 88888.00 2007-09-18 23:03:25.901 261 18248.28 30.52 52728.08 88888.00 2007-09-18 23:03:26.401 261 18248.42 30.54 52728.15 88888.00 2007-09-18 23:03:26.901 261 18248.56 30.62 52728.10 88888.00 2007-09-18 23:03:27.401 261 18248.56 30.64 52728.04 88888.00 2007-09-18 23:03:27.901 261 18249.02 30.65 52727.95 88888.00 2007-09-18 23:03:28.401 261 18249.21 30.74 52727.88 88888.00 2007-09-18 23:03:28.901 261 18249.49 30.77 52727.81 88888.00 2007-09-18 23:03:29.401 261 18249.50 30.79 52727.88 88888.00 2007-09-18 23:03:29.901 261 18249.41 30.80 52727.98 88888.00 2007-09-18 23:03:30.401 261 18249.41 30.75 52727.95 88888.00 2007-09-18 23:03:30.901 261 18249.49 30.75 52728.00 88888.00 2007-09-18 23:03:31.401 261 18249.54 30.70 52727.92 88888.00 2007-09-18 23:03:31.901 261 18249.52 30.65 52727.92 88888.00 2007-09-18 23:03:32.401 261 18249.42 30.71 52727.98 88888.00 2007-09-18 23:03:32.901 261 18249.18 30.76 52727.95 88888.00 2007-09-18 23:03:33.401 261 18249.21 30.70 52728.00 88888.00 2007-09-18 23:03:33.901 261 18249.27 30.75 52728.03 88888.00 2007-09-18 23:03:34.401 261 18249.30 30.69 52728.11 88888.00 2007-09-18 23:03:34.901 261 18249.36 30.64 52728.12 88888.00 2007-09-18 23:03:35.401 261 18249.45 30.71 52728.16 88888.00 2007-09-18 23:03:35.901 261 18249.46 30.74 52728.25 88888.00 2007-09-18 23:03:36.401 261 18249.37 30.80 52728.27 88888.00 2007-09-18 23:03:36.901 261 18249.34 30.84 52728.08 88888.00 2007-09-18 23:03:37.401 261 18249.47 30.85 52728.05 88888.00 2007-09-18 23:03:37.901 261 18249.47 30.84 52727.95 88888.00 2007-09-18 23:03:38.401 261 18249.34 30.78 52728.08 88888.00 2007-09-18 23:03:38.901 261 18249.27 30.75 52728.12 88888.00 2007-09-18 23:03:39.401 261 18249.26 30.69 52728.14 88888.00 2007-09-18 23:03:39.901 261 18249.37 30.69 52728.11 88888.00 2007-09-18 23:03:40.401 261 18249.48 30.72 52727.96 88888.00 2007-09-18 23:03:40.901 261 18249.50 30.70 52727.87 88888.00 2007-09-18 23:03:41.401 261 18249.41 30.76 52727.96 88888.00 2007-09-18 23:03:41.901 261 18249.35 30.82 52728.13 88888.00 2007-09-18 23:03:42.401 261 18249.36 30.75 52728.17 88888.00 2007-09-18 23:03:42.901 261 18249.28 30.85 52728.13 88888.00 2007-09-18 23:03:43.401 261 18249.27 30.80 52728.13 88888.00 2007-09-18 23:03:43.901 261 18249.34 30.81 52728.04 88888.00 2007-09-18 23:03:44.401 261 18249.35 30.84 52728.10 88888.00 2007-09-18 23:03:44.901 261 18249.30 30.88 52728.24 88888.00 2007-09-18 23:03:45.401 261 18249.29 30.89 52728.26 88888.00 2007-09-18 23:03:45.901 261 18249.20 30.92 52728.29 88888.00 2007-09-18 23:03:46.401 261 18249.35 30.92 52728.17 88888.00 2007-09-18 23:03:46.901 261 18249.41 30.91 52728.20 88888.00 2007-09-18 23:03:47.401 261 18249.37 30.91 52728.16 88888.00 2007-09-18 23:03:47.901 261 18249.25 30.88 52728.18 88888.00 2007-09-18 23:03:48.401 261 18249.35 30.78 52728.23 88888.00 2007-09-18 23:03:48.901 261 18249.46 30.88 52728.17 88888.00 2007-09-18 23:03:49.401 261 18249.39 30.93 52728.17 88888.00 2007-09-18 23:03:49.901 261 18249.37 30.92 52728.19 88888.00 2007-09-18 23:03:50.401 261 18249.36 30.92 52728.15 88888.00 2007-09-18 23:03:50.901 261 18249.37 30.88 52728.20 88888.00 2007-09-18 23:03:51.401 261 18249.29 30.88 52728.20 88888.00 2007-09-18 23:03:51.901 261 18249.32 30.94 52728.23 88888.00 2007-09-18 23:03:52.401 261 18249.37 31.02 52728.16 88888.00 2007-09-18 23:03:52.901 261 18249.27 30.96 52728.16 88888.00 2007-09-18 23:03:53.401 261 18249.18 30.92 52728.18 88888.00 2007-09-18 23:03:53.901 261 18249.20 30.88 52728.19 88888.00 2007-09-18 23:03:54.401 261 18249.26 30.87 52728.22 88888.00 2007-09-18 23:03:54.901 261 18249.32 30.84 52728.22 88888.00 2007-09-18 23:03:55.401 261 18249.47 30.82 52728.15 88888.00 2007-09-18 23:03:55.901 261 18249.58 30.87 52728.10 88888.00 2007-09-18 23:03:56.401 261 18249.37 30.85 52728.18 88888.00 2007-09-18 23:03:56.901 261 18249.39 30.88 52728.20 88888.00 2007-09-18 23:03:57.401 261 18249.41 30.94 52728.28 88888.00 2007-09-18 23:03:57.901 261 18249.36 30.90 52728.22 88888.00 2007-09-18 23:03:58.401 261 18249.36 30.82 52728.08 88888.00 2007-09-18 23:03:58.901 261 18249.38 30.71 52728.15 88888.00 2007-09-18 23:03:59.401 261 18249.29 30.73 52728.18 88888.00 2007-09-18 23:03:59.901 261 18249.27 30.68 52728.34 88888.00 2007-09-18 23:04:00.401 261 18249.42 30.64 52728.31 88888.00 2007-09-18 23:04:00.901 261 18249.42 30.70 52728.26 88888.00 2007-09-18 23:04:01.401 261 18249.45 30.76 52728.26 88888.00 2007-09-18 23:04:01.901 261 18249.38 30.70 52728.31 88888.00 2007-09-18 23:04:02.401 261 18249.22 30.67 52728.20 88888.00 2007-09-18 23:04:02.901 261 18249.28 30.76 52728.16 88888.00 2007-09-18 23:04:03.401 261 18249.29 30.74 52728.26 88888.00 2007-09-18 23:04:03.901 261 18249.20 30.77 52728.30 88888.00 2007-09-18 23:04:04.401 261 18249.15 30.89 52728.27 88888.00 2007-09-18 23:04:04.901 261 18249.22 30.88 52728.26 88888.00 2007-09-18 23:04:05.401 261 18249.20 30.90 52728.33 88888.00 2007-09-18 23:04:05.901 261 18249.27 30.81 52728.22 88888.00 2007-09-18 23:04:06.401 261 18249.34 30.85 52728.33 88888.00 2007-09-18 23:04:06.901 261 18249.41 30.84 52728.31 88888.00 2007-09-18 23:04:07.401 261 18249.38 30.85 52728.39 88888.00 2007-09-18 23:04:07.901 261 18249.39 30.92 52728.40 88888.00 2007-09-18 23:04:08.401 261 18249.47 30.94 52728.27 88888.00 2007-09-18 23:04:08.901 261 18249.40 30.90 52728.19 88888.00 2007-09-18 23:04:09.401 261 18249.46 30.95 52728.17 88888.00 2007-09-18 23:04:09.901 261 18249.58 30.89 52728.27 88888.00 2007-09-18 23:04:10.401 261 18249.43 30.84 52728.18 88888.00 2007-09-18 23:04:10.901 261 18249.39 30.88 52728.23 88888.00 2007-09-18 23:04:11.401 261 18249.30 30.89 52728.31 88888.00 2007-09-18 23:04:11.901 261 18249.31 30.80 52728.25 88888.00 2007-09-18 23:04:12.401 261 18249.35 30.85 52728.31 88888.00 2007-09-18 23:04:12.901 261 18249.47 30.81 52728.35 88888.00 2007-09-18 23:04:13.401 261 18249.54 30.84 52728.34 88888.00 2007-09-18 23:04:13.901 261 18249.60 30.85 52728.35 88888.00 2007-09-18 23:04:14.401 261 18249.59 30.81 52728.39 88888.00 2007-09-18 23:04:14.901 261 18249.49 30.81 52728.36 88888.00 2007-09-18 23:04:15.401 261 18249.21 30.82 52728.35 88888.00 2007-09-18 23:04:15.901 261 18249.21 30.77 52728.35 88888.00 2007-09-18 23:04:16.401 261 18249.18 30.76 52728.36 88888.00 2007-09-18 23:04:16.901 261 18249.21 30.75 52728.33 88888.00 2007-09-18 23:04:17.401 261 18249.28 30.70 52728.38 88888.00 2007-09-18 23:04:17.901 261 18249.31 30.79 52728.30 88888.00 2007-09-18 23:04:18.401 261 18249.21 30.81 52728.34 88888.00 2007-09-18 23:04:18.901 261 18249.26 30.87 52728.24 88888.00 2007-09-18 23:04:19.401 261 18249.27 30.89 52728.31 88888.00 2007-09-18 23:04:19.901 261 18249.28 30.76 52728.33 88888.00 2007-09-18 23:04:20.401 261 18249.26 30.68 52728.23 88888.00 2007-09-18 23:04:20.901 261 18249.34 30.65 52728.24 88888.00 2007-09-18 23:04:21.401 261 18249.34 30.76 52728.26 88888.00 2007-09-18 23:04:21.901 261 18249.21 30.84 52728.29 88888.00 2007-09-18 23:04:22.401 261 18249.08 30.73 52728.27 88888.00 2007-09-18 23:04:22.901 261 18249.21 30.69 52728.22 88888.00 2007-09-18 23:04:23.401 261 18249.20 30.81 52728.26 88888.00 2007-09-18 23:04:23.901 261 18249.18 30.74 52728.20 88888.00 2007-09-18 23:04:24.401 261 18249.25 30.68 52728.18 88888.00 2007-09-18 23:04:24.901 261 18249.31 30.65 52728.17 88888.00 2007-09-18 23:04:25.401 261 18249.18 30.63 52728.13 88888.00 2007-09-18 23:04:25.901 261 18249.18 30.64 52728.18 88888.00 2007-09-18 23:04:26.401 261 18249.24 30.72 52728.17 88888.00 2007-09-18 23:04:26.901 261 18249.24 30.73 52728.15 88888.00 2007-09-18 23:04:27.401 261 18249.22 30.75 52728.03 88888.00 2007-09-18 23:04:27.901 261 18249.25 30.67 52728.14 88888.00 2007-09-18 23:04:28.401 261 18249.17 30.67 52728.19 88888.00 2007-09-18 23:04:28.901 261 18249.24 30.72 52728.11 88888.00 2007-09-18 23:04:29.401 261 18249.20 30.75 52728.08 88888.00 2007-09-18 23:04:29.901 261 18249.24 30.80 52728.10 88888.00 2007-09-18 23:04:30.401 261 18249.19 30.79 52728.12 88888.00 2007-09-18 23:04:30.901 261 18249.18 30.78 52728.15 88888.00 2007-09-18 23:04:31.401 261 18249.18 30.75 52728.14 88888.00 2007-09-18 23:04:31.901 261 18249.24 30.73 52728.19 88888.00 2007-09-18 23:04:32.401 261 18249.32 30.63 52728.16 88888.00 2007-09-18 23:04:32.901 261 18249.40 30.52 52728.05 88888.00 2007-09-18 23:04:33.401 261 18249.34 30.54 52728.06 88888.00 2007-09-18 23:04:33.901 261 18249.30 30.59 52728.14 88888.00 2007-09-18 23:04:34.401 261 18249.31 30.54 52728.05 88888.00 2007-09-18 23:04:34.901 261 18249.37 30.56 52728.08 88888.00 2007-09-18 23:04:35.401 261 18249.39 30.58 52728.14 88888.00 2007-09-18 23:04:35.901 261 18249.29 30.63 52728.12 88888.00 2007-09-18 23:04:36.401 261 18249.32 30.63 52728.11 88888.00 2007-09-18 23:04:36.901 261 18249.29 30.63 52728.12 88888.00 2007-09-18 23:04:37.401 261 18249.40 30.63 52728.16 88888.00 2007-09-18 23:04:37.901 261 18249.46 30.61 52728.26 88888.00 2007-09-18 23:04:38.401 261 18249.42 30.64 52728.31 88888.00 2007-09-18 23:04:38.901 261 18249.34 30.68 52728.28 88888.00 2007-09-18 23:04:39.401 261 18249.24 30.67 52728.10 88888.00 2007-09-18 23:04:39.901 261 18249.38 30.59 52728.11 88888.00 2007-09-18 23:04:40.401 261 18249.39 30.68 52728.14 88888.00 2007-09-18 23:04:40.901 261 18249.41 30.72 52728.20 88888.00 2007-09-18 23:04:41.401 261 18249.39 30.71 52728.30 88888.00 2007-09-18 23:04:41.901 261 18249.35 30.77 52728.40 88888.00 2007-09-18 23:04:42.401 261 18249.43 30.78 52728.26 88888.00 2007-09-18 23:04:42.901 261 18249.37 30.80 52728.12 88888.00 2007-09-18 23:04:43.401 261 18249.42 30.78 52728.13 88888.00 2007-09-18 23:04:43.901 261 18249.40 30.72 52728.12 88888.00 2007-09-18 23:04:44.401 261 18249.32 30.66 52728.04 88888.00 2007-09-18 23:04:44.901 261 18249.32 30.66 52728.01 88888.00 2007-09-18 23:04:45.401 261 18249.30 30.71 52728.01 88888.00 2007-09-18 23:04:45.901 261 18249.25 30.79 52728.13 88888.00 2007-09-18 23:04:46.401 261 18249.31 30.86 52728.12 88888.00 2007-09-18 23:04:46.901 261 18249.18 30.91 52728.16 88888.00 2007-09-18 23:04:47.401 261 18249.06 30.76 52728.19 88888.00 2007-09-18 23:04:47.901 261 18249.09 30.66 52728.10 88888.00 2007-09-18 23:04:48.401 261 18249.30 30.65 52728.18 88888.00 2007-09-18 23:04:48.901 261 18249.21 30.70 52728.18 88888.00 2007-09-18 23:04:49.401 261 18249.13 30.64 52728.18 88888.00 2007-09-18 23:04:49.901 261 18249.18 30.66 52728.17 88888.00 2007-09-18 23:04:50.401 261 18249.22 30.70 52728.13 88888.00 2007-09-18 23:04:50.901 261 18249.42 30.66 52728.08 88888.00 2007-09-18 23:04:51.401 261 18249.40 30.59 52728.11 88888.00 2007-09-18 23:04:51.901 261 18249.22 30.57 52728.12 88888.00 2007-09-18 23:04:52.401 261 18249.22 30.65 52728.33 88888.00 2007-09-18 23:04:52.901 261 18249.18 30.65 52728.42 88888.00 2007-09-18 23:04:53.401 261 18249.26 30.58 52728.39 88888.00 2007-09-18 23:04:53.901 261 18249.21 30.51 52728.37 88888.00 2007-09-18 23:04:54.401 261 18249.24 30.48 52728.30 88888.00 2007-09-18 23:04:54.901 261 18249.20 30.43 52728.30 88888.00 2007-09-18 23:04:55.401 261 18249.22 30.49 52728.33 88888.00 2007-09-18 23:04:55.901 261 18249.19 30.53 52728.38 88888.00 2007-09-18 23:04:56.401 261 18249.20 30.61 52728.43 88888.00 2007-09-18 23:04:56.901 261 18249.26 30.65 52728.41 88888.00 2007-09-18 23:04:57.401 261 18249.36 30.63 52728.40 88888.00 2007-09-18 23:04:57.901 261 18249.43 30.59 52728.34 88888.00 2007-09-18 23:04:58.401 261 18249.40 30.63 52728.30 88888.00 2007-09-18 23:04:58.901 261 18249.42 30.64 52728.35 88888.00 2007-09-18 23:04:59.401 261 18249.37 30.66 52728.29 88888.00 2007-09-18 23:04:59.901 261 18249.20 30.72 52728.30 88888.00 2007-09-18 23:05:00.401 261 18249.28 30.63 52728.31 88888.00 2007-09-18 23:05:00.901 261 18249.20 30.70 52728.39 88888.00 2007-09-18 23:05:01.401 261 18249.20 30.71 52728.33 88888.00 2007-09-18 23:05:01.901 261 18249.20 30.66 52728.29 88888.00 2007-09-18 23:05:02.401 261 18249.13 30.66 52728.29 88888.00 2007-09-18 23:05:02.901 261 18249.14 30.77 52728.33 88888.00 2007-09-18 23:05:03.401 261 18249.11 30.70 52728.43 88888.00 2007-09-18 23:05:03.901 261 18249.21 30.64 52728.52 88888.00 2007-09-18 23:05:04.401 261 18249.24 30.66 52728.47 88888.00 2007-09-18 23:05:04.901 261 18249.20 30.54 52728.36 88888.00 2007-09-18 23:05:05.401 261 18249.18 30.55 52728.34 88888.00 2007-09-18 23:05:05.901 261 18249.18 30.48 52728.31 88888.00 2007-09-18 23:05:06.401 261 18249.18 30.45 52728.41 88888.00 2007-09-18 23:05:06.901 261 18249.06 30.53 52728.43 88888.00 2007-09-18 23:05:07.401 261 18249.08 30.53 52728.35 88888.00 2007-09-18 23:05:07.901 261 18249.20 30.56 52728.41 88888.00 2007-09-18 23:05:08.401 261 18249.26 30.58 52728.33 88888.00 2007-09-18 23:05:08.901 261 18249.26 30.55 52728.30 88888.00 2007-09-18 23:05:09.401 261 18249.15 30.54 52728.37 88888.00 2007-09-18 23:05:09.901 261 18248.99 30.59 52728.45 88888.00 2007-09-18 23:05:10.401 261 18249.03 30.64 52728.43 88888.00 2007-09-18 23:05:10.901 261 18249.14 30.74 52728.37 88888.00 2007-09-18 23:05:11.401 261 18249.15 30.69 52728.30 88888.00 2007-09-18 23:05:11.901 261 18249.18 30.62 52728.42 88888.00 2007-09-18 23:05:12.401 261 18249.20 30.61 52728.41 88888.00 2007-09-18 23:05:12.901 261 18249.18 30.64 52728.50 88888.00 2007-09-18 23:05:13.401 261 18249.25 30.70 52728.39 88888.00 2007-09-18 23:05:13.901 261 18249.21 30.64 52728.17 88888.00 2007-09-18 23:05:14.401 261 18249.11 30.58 52728.10 88888.00 2007-09-18 23:05:14.901 261 18248.86 30.60 52728.20 88888.00 2007-09-18 23:05:15.401 261 18248.92 30.62 52728.26 88888.00 2007-09-18 23:05:15.901 261 18248.80 30.66 52728.41 88888.00 2007-09-18 23:05:16.401 261 18249.10 30.69 52728.34 88888.00 2007-09-18 23:05:16.901 261 18249.15 30.65 52728.28 88888.00 2007-09-18 23:05:17.401 261 18249.11 30.70 52728.31 88888.00 2007-09-18 23:05:17.901 261 18249.20 30.74 52728.36 88888.00 2007-09-18 23:05:18.401 261 18249.20 30.73 52728.36 88888.00 2007-09-18 23:05:18.901 261 18249.06 30.67 52728.43 88888.00 2007-09-18 23:05:19.401 261 18248.93 30.66 52728.48 88888.00 2007-09-18 23:05:19.901 261 18249.08 30.64 52728.54 88888.00 2007-09-18 23:05:20.401 261 18249.18 30.69 52728.40 88888.00 2007-09-18 23:05:20.901 261 18249.13 30.74 52728.35 88888.00 2007-09-18 23:05:21.401 261 18249.08 30.82 52728.45 88888.00 2007-09-18 23:05:21.901 261 18248.89 30.84 52728.41 88888.00 2007-09-18 23:05:22.401 261 18248.91 30.82 52728.29 88888.00 2007-09-18 23:05:22.901 261 18248.86 30.82 52728.37 88888.00 2007-09-18 23:05:23.401 261 18248.95 30.84 52728.42 88888.00 2007-09-18 23:05:23.901 261 18249.17 30.79 52728.45 88888.00 2007-09-18 23:05:24.401 261 18249.05 30.78 52728.49 88888.00 2007-09-18 23:05:24.901 261 18248.98 30.86 52728.48 88888.00 2007-09-18 23:05:25.401 261 18248.97 30.75 52728.43 88888.00 2007-09-18 23:05:25.901 261 18248.87 30.62 52728.37 88888.00 2007-09-18 23:05:26.401 261 18248.84 30.60 52728.40 88888.00 2007-09-18 23:05:26.901 261 18248.86 30.60 52728.40 88888.00 2007-09-18 23:05:27.401 261 18249.07 30.66 52728.40 88888.00 2007-09-18 23:05:27.901 261 18249.03 30.72 52728.47 88888.00 2007-09-18 23:05:28.401 261 18249.09 30.76 52728.43 88888.00 2007-09-18 23:05:28.901 261 18249.20 30.72 52728.43 88888.00 2007-09-18 23:05:29.401 261 18249.09 30.61 52728.37 88888.00 2007-09-18 23:05:29.901 261 18249.00 30.69 52728.37 88888.00 2007-09-18 23:05:30.401 261 18249.00 30.66 52728.34 88888.00 2007-09-18 23:05:30.901 261 18248.95 30.66 52728.34 88888.00 2007-09-18 23:05:31.401 261 18248.96 30.62 52728.24 88888.00 2007-09-18 23:05:31.901 261 18249.02 30.56 52728.14 88888.00 2007-09-18 23:05:32.401 261 18249.04 30.58 52728.15 88888.00 2007-09-18 23:05:32.901 261 18249.04 30.52 52728.11 88888.00 2007-09-18 23:05:33.401 261 18248.95 30.58 52728.11 88888.00 2007-09-18 23:05:33.901 261 18248.96 30.59 52728.15 88888.00 2007-09-18 23:05:34.401 261 18248.96 30.61 52728.13 88888.00 2007-09-18 23:05:34.901 261 18248.91 30.64 52728.13 88888.00 2007-09-18 23:05:35.401 261 18248.93 30.63 52728.00 88888.00 2007-09-18 23:05:35.901 261 18248.92 30.56 52728.01 88888.00 2007-09-18 23:05:36.401 261 18248.91 30.62 52728.02 88888.00 2007-09-18 23:05:36.901 261 18249.00 30.65 52728.11 88888.00 2007-09-18 23:05:37.401 261 18249.02 30.69 52728.16 88888.00 2007-09-18 23:05:37.901 261 18248.97 30.73 52728.25 88888.00 2007-09-18 23:05:38.401 261 18248.97 30.66 52728.14 88888.00 2007-09-18 23:05:38.901 261 18248.97 30.65 52728.08 88888.00 2007-09-18 23:05:39.401 261 18248.98 30.65 52728.00 88888.00 2007-09-18 23:05:39.901 261 18248.93 30.68 52728.00 88888.00 2007-09-18 23:05:40.401 261 18248.86 30.62 52727.99 88888.00 2007-09-18 23:05:40.901 261 18248.85 30.64 52728.07 88888.00 2007-09-18 23:05:41.401 261 18248.94 30.63 52728.19 88888.00 2007-09-18 23:05:41.901 261 18248.94 30.64 52728.22 88888.00 2007-09-18 23:05:42.401 261 18248.87 30.65 52728.23 88888.00 2007-09-18 23:05:42.901 261 18248.80 30.64 52728.27 88888.00 2007-09-18 23:05:43.401 261 18248.92 30.65 52728.31 88888.00 2007-09-18 23:05:43.901 261 18249.07 30.67 52728.36 88888.00 2007-09-18 23:05:44.401 261 18249.04 30.67 52728.34 88888.00 2007-09-18 23:05:44.901 261 18249.02 30.69 52728.36 88888.00 2007-09-18 23:05:45.401 261 18248.97 30.73 52728.27 88888.00 2007-09-18 23:05:45.901 261 18248.91 30.71 52728.20 88888.00 2007-09-18 23:05:46.401 261 18248.89 30.72 52728.24 88888.00 2007-09-18 23:05:46.901 261 18248.92 30.72 52728.16 88888.00 2007-09-18 23:05:47.401 261 18248.93 30.70 52728.26 88888.00 2007-09-18 23:05:47.901 261 18248.98 30.63 52728.31 88888.00 2007-09-18 23:05:48.401 261 18249.04 30.67 52728.24 88888.00 2007-09-18 23:05:48.901 261 18248.95 30.71 52728.16 88888.00 2007-09-18 23:05:49.401 261 18249.04 30.73 52728.31 88888.00 2007-09-18 23:05:49.901 261 18249.00 30.70 52728.37 88888.00 2007-09-18 23:05:50.401 261 18249.04 30.60 52728.25 88888.00 2007-09-18 23:05:50.901 261 18249.08 30.63 52728.18 88888.00 2007-09-18 23:05:51.401 261 18249.13 30.67 52728.15 88888.00 2007-09-18 23:05:51.901 261 18249.08 30.73 52728.11 88888.00 2007-09-18 23:05:52.401 261 18249.11 30.76 52728.13 88888.00 2007-09-18 23:05:52.901 261 18248.88 30.74 52728.14 88888.00 2007-09-18 23:05:53.401 261 18248.63 30.76 52728.15 88888.00 2007-09-18 23:05:53.901 261 18248.61 30.78 52728.24 88888.00 2007-09-18 23:05:54.401 261 18248.58 30.81 52728.18 88888.00 2007-09-18 23:05:54.901 261 18248.87 30.81 52728.20 88888.00 2007-09-18 23:05:55.401 261 18249.09 30.71 52728.28 88888.00 2007-09-18 23:05:55.901 261 18248.96 30.66 52728.35 88888.00 2007-09-18 23:05:56.401 261 18249.09 30.66 52728.23 88888.00 2007-09-18 23:05:56.901 261 18249.07 30.70 52728.17 88888.00 2007-09-18 23:05:57.401 261 18249.06 30.70 52728.22 88888.00 2007-09-18 23:05:57.901 261 18249.03 30.77 52728.14 88888.00 2007-09-18 23:05:58.401 261 18248.95 30.85 52728.24 88888.00 2007-09-18 23:05:58.901 261 18248.88 30.80 52728.33 88888.00 2007-09-18 23:05:59.401 261 18248.92 30.78 52728.30 88888.00 2007-09-18 23:05:59.901 261 18249.15 30.85 52728.24 88888.00 2007-09-18 23:06:00.401 261 18249.25 30.85 52728.17 88888.00 2007-09-18 23:06:00.901 261 18249.20 30.87 52728.24 88888.00 2007-09-18 23:06:01.401 261 18249.17 30.77 52728.22 88888.00 2007-09-18 23:06:01.901 261 18249.21 30.77 52728.20 88888.00 2007-09-18 23:06:02.401 261 18249.27 30.76 52728.26 88888.00 2007-09-18 23:06:02.901 261 18249.25 30.79 52728.23 88888.00 2007-09-18 23:06:03.401 261 18249.08 30.85 52728.23 88888.00 2007-09-18 23:06:03.901 261 18249.03 30.80 52728.24 88888.00 2007-09-18 23:06:04.401 261 18249.18 30.78 52728.11 88888.00 2007-09-18 23:06:04.901 261 18249.10 30.88 52728.05 88888.00 2007-09-18 23:06:05.401 261 18249.14 30.92 52728.10 88888.00 2007-09-18 23:06:05.901 261 18249.16 30.95 52728.11 88888.00 2007-09-18 23:06:06.401 261 18249.17 31.01 52728.07 88888.00 2007-09-18 23:06:06.901 261 18249.18 30.95 52728.00 88888.00 2007-09-18 23:06:07.401 261 18249.16 31.01 52728.00 88888.00 2007-09-18 23:06:07.901 261 18249.04 31.02 52727.87 88888.00 2007-09-18 23:06:08.401 261 18248.99 31.03 52727.90 88888.00 2007-09-18 23:06:08.901 261 18248.99 31.00 52727.95 88888.00 2007-09-18 23:06:09.401 261 18248.99 30.97 52727.96 88888.00 2007-09-18 23:06:09.901 261 18249.10 30.91 52727.90 88888.00 2007-09-18 23:06:10.401 261 18249.02 30.90 52727.94 88888.00 2007-09-18 23:06:10.901 261 18248.91 30.92 52727.96 88888.00 2007-09-18 23:06:11.401 261 18249.04 30.90 52727.91 88888.00 2007-09-18 23:06:11.901 261 18249.04 30.90 52727.89 88888.00 2007-09-18 23:06:12.401 261 18249.15 30.92 52727.85 88888.00 2007-09-18 23:06:12.901 261 18248.92 30.87 52727.85 88888.00 2007-09-18 23:06:13.401 261 18248.87 30.80 52727.92 88888.00 2007-09-18 23:06:13.901 261 18248.86 30.89 52727.94 88888.00 2007-09-18 23:06:14.401 261 18249.04 30.86 52727.98 88888.00 2007-09-18 23:06:14.901 261 18248.98 30.84 52727.96 88888.00 2007-09-18 23:06:15.401 261 18249.03 30.74 52727.99 88888.00 2007-09-18 23:06:15.901 261 18249.07 30.65 52728.06 88888.00 2007-09-18 23:06:16.401 261 18248.94 30.82 52728.08 88888.00 2007-09-18 23:06:16.901 261 18248.92 30.90 52728.06 88888.00 2007-09-18 23:06:17.401 261 18249.02 30.87 52728.06 88888.00 2007-09-18 23:06:17.901 261 18248.83 30.85 52728.00 88888.00 2007-09-18 23:06:18.401 261 18248.97 30.82 52728.05 88888.00 2007-09-18 23:06:18.901 261 18249.06 30.76 52728.17 88888.00 2007-09-18 23:06:19.401 261 18249.09 30.86 52728.13 88888.00 2007-09-18 23:06:19.901 261 18249.21 30.95 52728.06 88888.00 2007-09-18 23:06:20.401 261 18249.19 30.97 52728.06 88888.00 2007-09-18 23:06:20.901 261 18249.04 30.98 52728.22 88888.00 2007-09-18 23:06:21.401 261 18248.87 30.95 52728.11 88888.00 2007-09-18 23:06:21.901 261 18249.04 30.95 52728.02 88888.00 2007-09-18 23:06:22.401 261 18249.11 30.89 52728.00 88888.00 2007-09-18 23:06:22.901 261 18249.14 30.94 52728.15 88888.00 2007-09-18 23:06:23.401 261 18249.07 31.04 52728.22 88888.00 2007-09-18 23:06:23.901 261 18249.10 31.03 52728.26 88888.00 2007-09-18 23:06:24.401 261 18249.11 30.95 52728.11 88888.00 2007-09-18 23:06:24.901 261 18249.18 30.93 52728.01 88888.00 2007-09-18 23:06:25.401 261 18249.20 30.91 52728.02 88888.00 2007-09-18 23:06:25.901 261 18249.20 30.95 52727.91 88888.00 2007-09-18 23:06:26.401 261 18249.15 30.94 52727.99 88888.00 2007-09-18 23:06:26.901 261 18249.20 31.03 52728.03 88888.00 2007-09-18 23:06:27.401 261 18249.11 31.09 52728.02 88888.00 2007-09-18 23:06:27.901 261 18249.17 31.06 52728.01 88888.00 2007-09-18 23:06:28.401 261 18249.19 31.05 52727.92 88888.00 2007-09-18 23:06:28.901 261 18249.16 31.02 52727.81 88888.00 2007-09-18 23:06:29.401 261 18249.18 31.03 52727.80 88888.00 2007-09-18 23:06:29.901 261 18249.16 31.05 52727.95 88888.00 2007-09-18 23:06:30.401 261 18249.14 31.03 52727.98 88888.00 2007-09-18 23:06:30.901 261 18249.11 30.89 52728.03 88888.00 2007-09-18 23:06:31.401 261 18249.13 30.86 52728.02 88888.00 2007-09-18 23:06:31.901 261 18249.15 30.81 52728.06 88888.00 2007-09-18 23:06:32.401 261 18249.11 30.88 52728.08 88888.00 2007-09-18 23:06:32.901 261 18249.04 30.95 52728.13 88888.00 2007-09-18 23:06:33.398 261 18249.06 30.96 52728.07 88888.00 2007-09-18 23:06:33.908 261 18249.08 30.91 52727.98 88888.00 2007-09-18 23:06:34.408 261 18249.10 30.95 52728.04 88888.00 2007-09-18 23:06:34.908 261 18249.14 30.97 52728.22 88888.00 2007-09-18 23:06:35.408 261 18249.11 30.91 52728.28 88888.00 2007-09-18 23:06:35.908 261 18249.09 31.00 52728.20 88888.00 2007-09-18 23:06:36.408 261 18249.08 31.01 52728.16 88888.00 2007-09-18 23:06:36.908 261 18249.03 31.00 52728.06 88888.00 2007-09-18 23:06:37.408 261 18248.96 30.89 52728.00 88888.00 2007-09-18 23:06:37.908 261 18248.98 30.90 52728.08 88888.00 2007-09-18 23:06:38.408 261 18249.06 31.01 52728.22 88888.00 2007-09-18 23:06:38.908 261 18249.10 30.90 52728.12 88888.00 2007-09-18 23:06:39.408 261 18249.05 30.87 52728.11 88888.00 2007-09-18 23:06:39.908 261 18249.07 30.86 52728.16 88888.00 2007-09-18 23:06:40.408 261 18249.16 30.84 52728.15 88888.00 2007-09-18 23:06:40.908 261 18249.20 30.82 52728.08 88888.00 2007-09-18 23:06:41.408 261 18249.17 30.79 52727.98 88888.00 2007-09-18 23:06:41.908 261 18249.13 30.74 52727.94 88888.00 2007-09-18 23:06:42.408 261 18249.13 30.75 52728.00 88888.00 2007-09-18 23:06:42.908 261 18249.06 30.82 52727.99 88888.00 2007-09-18 23:06:43.408 261 18249.08 30.89 52727.89 88888.00 2007-09-18 23:06:43.908 261 18249.15 30.93 52727.92 88888.00 2007-09-18 23:06:44.408 261 18249.17 30.95 52727.95 88888.00 2007-09-18 23:06:44.908 261 18249.10 30.93 52728.16 88888.00 2007-09-18 23:06:45.408 261 18249.14 30.82 52728.25 88888.00 2007-09-18 23:06:45.908 261 18249.25 30.80 52728.28 88888.00 2007-09-18 23:06:46.408 261 18249.26 30.86 52728.25 88888.00 2007-09-18 23:06:46.908 261 18249.13 30.86 52728.17 88888.00 2007-09-18 23:06:47.408 261 18249.09 30.74 52728.13 88888.00 2007-09-18 23:06:47.908 261 18249.13 30.72 52728.17 88888.00 2007-09-18 23:06:48.408 261 18249.10 30.79 52728.27 88888.00 2007-09-18 23:06:48.908 261 18249.17 30.84 52728.26 88888.00 2007-09-18 23:06:49.408 261 18249.25 30.84 52728.18 88888.00 2007-09-18 23:06:49.908 261 18249.28 30.85 52728.16 88888.00 2007-09-18 23:06:50.408 261 18249.20 30.88 52728.29 88888.00 2007-09-18 23:06:50.908 261 18249.22 30.88 52728.22 88888.00 2007-09-18 23:06:51.408 261 18249.08 30.79 52727.98 88888.00 2007-09-18 23:06:51.908 261 18248.97 30.74 52728.04 88888.00 2007-09-18 23:06:52.408 261 18249.13 30.75 52728.05 88888.00 2007-09-18 23:06:52.908 261 18249.09 30.71 52728.03 88888.00 2007-09-18 23:06:53.408 261 18249.07 30.65 52728.17 88888.00 2007-09-18 23:06:53.908 261 18249.15 30.65 52728.24 88888.00 2007-09-18 23:06:54.408 261 18249.20 30.67 52728.17 88888.00 2007-09-18 23:06:54.908 261 18249.22 30.68 52728.23 88888.00 2007-09-18 23:06:55.408 261 18249.15 30.73 52728.30 88888.00 2007-09-18 23:06:55.908 261 18249.11 30.85 52728.35 88888.00 2007-09-18 23:06:56.408 261 18249.17 30.81 52728.20 88888.00 2007-09-18 23:06:56.908 261 18249.26 30.89 52728.18 88888.00 2007-09-18 23:06:57.408 261 18249.32 30.86 52728.22 88888.00 2007-09-18 23:06:57.908 261 18249.36 30.92 52728.24 88888.00 2007-09-18 23:06:58.408 261 18249.38 30.90 52728.37 88888.00 2007-09-18 23:06:58.908 261 18249.31 30.79 52728.25 88888.00 2007-09-18 23:06:59.408 261 18249.08 30.72 52728.18 88888.00 2007-09-18 23:06:59.908 261 18248.87 30.72 52728.15 88888.00 2007-09-18 23:07:00.408 261 18249.16 30.72 52728.04 88888.00 2007-09-18 23:07:00.908 261 18249.26 30.81 52727.99 88888.00 2007-09-18 23:07:01.408 261 18249.41 30.85 52728.06 88888.00 2007-09-18 23:07:01.908 261 18249.43 30.74 52728.11 88888.00 2007-09-18 23:07:02.408 261 18249.36 30.71 52728.06 88888.00 2007-09-18 23:07:02.908 261 18249.31 30.77 52728.11 88888.00 2007-09-18 23:07:03.408 261 18249.27 30.70 52728.14 88888.00 2007-09-18 23:07:03.908 261 18249.20 30.78 52728.15 88888.00 2007-09-18 23:07:04.408 261 18249.13 30.81 52728.17 88888.00 2007-09-18 23:07:04.908 261 18249.15 30.89 52728.18 88888.00 2007-09-18 23:07:05.408 261 18249.20 30.86 52728.20 88888.00 2007-09-18 23:07:05.908 261 18249.11 30.90 52728.12 88888.00 2007-09-18 23:07:06.408 261 18249.25 30.87 52728.08 88888.00 2007-09-18 23:07:06.908 261 18249.19 30.88 52728.13 88888.00 2007-09-18 23:07:07.408 261 18249.28 30.86 52728.13 88888.00 2007-09-18 23:07:07.908 261 18249.18 30.90 52728.19 88888.00 2007-09-18 23:07:08.408 261 18249.17 30.88 52728.25 88888.00 2007-09-18 23:07:08.908 261 18249.21 30.82 52728.27 88888.00 2007-09-18 23:07:09.408 261 18249.16 30.89 52728.24 88888.00 2007-09-18 23:07:09.908 261 18249.18 30.81 52728.15 88888.00 2007-09-18 23:07:10.408 261 18249.14 30.74 52728.23 88888.00 2007-09-18 23:07:10.908 261 18249.17 30.68 52728.31 88888.00 2007-09-18 23:07:11.408 261 18249.09 30.68 52728.34 88888.00 2007-09-18 23:07:11.908 261 18249.13 30.76 52728.33 88888.00 2007-09-18 23:07:12.408 261 18249.15 30.80 52728.34 88888.00 2007-09-18 23:07:12.908 261 18249.32 30.76 52728.36 88888.00 2007-09-18 23:07:13.408 261 18249.31 30.77 52728.30 88888.00 2007-09-18 23:07:13.908 261 18249.30 30.82 52728.34 88888.00 2007-09-18 23:07:14.408 261 18249.10 30.80 52728.31 88888.00 2007-09-18 23:07:14.908 261 18249.11 30.84 52728.27 88888.00 2007-09-18 23:07:15.408 261 18249.26 30.88 52728.26 88888.00 2007-09-18 23:07:15.908 261 18249.19 30.87 52728.23 88888.00 2007-09-18 23:07:16.408 261 18249.19 30.78 52728.19 88888.00 2007-09-18 23:07:16.908 261 18249.29 30.78 52728.30 88888.00 2007-09-18 23:07:17.408 261 18249.35 30.84 52728.26 88888.00 2007-09-18 23:07:17.908 261 18249.32 30.92 52728.26 88888.00 2007-09-18 23:07:18.408 261 18249.28 30.98 52728.34 88888.00 2007-09-18 23:07:18.908 261 18249.21 30.96 52728.22 88888.00 2007-09-18 23:07:19.408 261 18249.17 30.91 52728.17 88888.00 2007-09-18 23:07:19.908 261 18249.24 30.91 52728.13 88888.00 2007-09-18 23:07:20.408 261 18249.26 30.82 52728.11 88888.00 2007-09-18 23:07:20.908 261 18249.25 30.75 52728.10 88888.00 2007-09-18 23:07:21.408 261 18249.18 30.86 52728.08 88888.00 2007-09-18 23:07:21.908 261 18249.13 30.88 52728.15 88888.00 2007-09-18 23:07:22.408 261 18249.10 30.82 52728.18 88888.00 2007-09-18 23:07:22.908 261 18249.11 30.82 52728.15 88888.00 2007-09-18 23:07:23.408 261 18249.16 30.85 52728.17 88888.00 2007-09-18 23:07:23.908 261 18249.15 30.75 52728.29 88888.00 2007-09-18 23:07:24.408 261 18249.17 30.69 52728.37 88888.00 2007-09-18 23:07:24.908 261 18249.16 30.66 52728.35 88888.00 2007-09-18 23:07:25.408 261 18249.11 30.64 52728.20 88888.00 2007-09-18 23:07:25.908 261 18249.18 30.73 52728.36 88888.00 2007-09-18 23:07:26.408 261 18249.25 30.84 52728.18 88888.00 2007-09-18 23:07:26.908 261 18249.25 30.92 52728.11 88888.00 2007-09-18 23:07:27.408 261 18249.16 30.91 52728.10 88888.00 2007-09-18 23:07:27.908 261 18249.15 30.90 52728.10 88888.00 2007-09-18 23:07:28.408 261 18249.14 30.96 52728.19 88888.00 2007-09-18 23:07:28.908 261 18249.21 30.96 52728.24 88888.00 2007-09-18 23:07:29.408 261 18249.11 30.98 52728.27 88888.00 2007-09-18 23:07:29.908 261 18249.15 30.91 52728.25 88888.00 2007-09-18 23:07:30.408 261 18249.18 30.90 52728.26 88888.00 2007-09-18 23:07:30.908 261 18249.19 30.93 52728.23 88888.00 2007-09-18 23:07:31.408 261 18249.30 31.03 52728.28 88888.00 2007-09-18 23:07:31.908 261 18249.22 30.94 52728.25 88888.00 2007-09-18 23:07:32.408 261 18248.98 30.85 52728.33 88888.00 2007-09-18 23:07:32.908 261 18249.03 30.90 52728.33 88888.00 2007-09-18 23:07:33.408 261 18249.13 30.86 52728.19 88888.00 2007-09-18 23:07:33.908 261 18249.28 30.84 52728.11 88888.00 2007-09-18 23:07:34.408 261 18249.35 30.84 52728.23 88888.00 2007-09-18 23:07:34.908 261 18249.15 30.81 52728.25 88888.00 2007-09-18 23:07:35.408 261 18249.10 30.77 52728.30 88888.00 2007-09-18 23:07:35.908 261 18249.26 30.75 52728.25 88888.00 2007-09-18 23:07:36.408 261 18249.40 30.80 52728.18 88888.00 2007-09-18 23:07:36.908 261 18249.47 30.79 52728.22 88888.00 2007-09-18 23:07:37.408 261 18249.38 30.80 52728.10 88888.00 2007-09-18 23:07:37.908 261 18249.28 30.80 52728.23 88888.00 2007-09-18 23:07:38.408 261 18249.34 30.80 52728.20 88888.00 2007-09-18 23:07:38.908 261 18249.31 30.73 52728.20 88888.00 2007-09-18 23:07:39.408 261 18249.34 30.66 52728.26 88888.00 2007-09-18 23:07:39.908 261 18249.36 30.71 52728.29 88888.00 2007-09-18 23:07:40.408 261 18249.32 30.81 52728.17 88888.00 2007-09-18 23:07:40.908 261 18249.27 30.78 52728.12 88888.00 2007-09-18 23:07:41.408 261 18249.31 30.74 52728.20 88888.00 2007-09-18 23:07:41.908 261 18249.24 30.77 52728.19 88888.00 2007-09-18 23:07:42.408 261 18248.95 30.75 52728.10 88888.00 2007-09-18 23:07:42.908 261 18248.93 30.74 52728.19 88888.00 2007-09-18 23:07:43.408 261 18249.18 30.86 52728.05 88888.00 2007-09-18 23:07:43.908 261 18249.20 30.97 52728.07 88888.00 2007-09-18 23:07:44.408 261 18249.19 31.01 52728.19 88888.00 2007-09-18 23:07:44.908 261 18249.29 30.97 52728.20 88888.00 2007-09-18 23:07:45.408 261 18249.22 30.85 52728.25 88888.00 2007-09-18 23:07:45.908 261 18249.11 30.78 52728.18 88888.00 2007-09-18 23:07:46.408 261 18249.04 30.85 52728.15 88888.00 2007-09-18 23:07:46.908 261 18249.13 30.91 52728.08 88888.00 2007-09-18 23:07:47.408 261 18249.19 30.92 52728.17 88888.00 2007-09-18 23:07:47.908 261 18249.26 30.92 52728.20 88888.00 2007-09-18 23:07:48.408 261 18249.19 30.87 52728.26 88888.00 2007-09-18 23:07:48.908 261 18249.11 30.80 52728.14 88888.00 2007-09-18 23:07:49.408 261 18249.09 30.84 52728.01 88888.00 2007-09-18 23:07:49.908 261 18249.18 30.78 52728.01 88888.00 2007-09-18 23:07:50.408 261 18249.14 30.77 52727.99 88888.00 2007-09-18 23:07:50.908 261 18249.04 30.77 52728.00 88888.00 2007-09-18 23:07:51.408 261 18249.02 30.82 52728.06 88888.00 2007-09-18 23:07:51.908 261 18248.94 30.88 52728.16 88888.00 2007-09-18 23:07:52.408 261 18248.98 30.96 52728.10 88888.00 2007-09-18 23:07:52.908 261 18249.11 31.02 52728.16 88888.00 2007-09-18 23:07:53.408 261 18249.16 30.94 52728.06 88888.00 2007-09-18 23:07:53.908 261 18249.09 30.98 52728.07 88888.00 2007-09-18 23:07:54.408 261 18249.09 31.03 52728.08 88888.00 2007-09-18 23:07:54.908 261 18249.09 30.99 52728.00 88888.00 2007-09-18 23:07:55.408 261 18249.02 31.04 52728.01 88888.00 2007-09-18 23:07:55.908 261 18249.07 31.04 52728.07 88888.00 2007-09-18 23:07:56.408 261 18249.08 31.01 52728.03 88888.00 2007-09-18 23:07:56.908 261 18249.05 31.03 52728.00 88888.00 2007-09-18 23:07:57.408 261 18249.06 31.03 52727.89 88888.00 2007-09-18 23:07:57.908 261 18249.06 31.03 52727.91 88888.00 2007-09-18 23:07:58.408 261 18248.92 31.07 52727.95 88888.00 2007-09-18 23:07:58.908 261 18249.04 31.12 52728.05 88888.00 2007-09-18 23:07:59.408 261 18249.06 31.12 52727.99 88888.00 2007-09-18 23:07:59.908 261 18249.05 31.06 52728.04 88888.00 2007-09-18 23:08:00.408 261 18249.05 30.99 52728.16 88888.00 2007-09-18 23:08:00.908 261 18249.02 30.97 52728.22 88888.00 2007-09-18 23:08:01.408 261 18249.07 30.91 52728.28 88888.00 2007-09-18 23:08:01.908 261 18249.20 30.90 52728.20 88888.00 2007-09-18 23:08:02.408 261 18249.25 30.91 52728.17 88888.00 2007-09-18 23:08:02.908 261 18249.20 30.87 52728.11 88888.00 2007-09-18 23:08:03.408 261 18249.07 30.80 52728.05 88888.00 2007-09-18 23:08:03.908 261 18249.14 30.81 52727.94 88888.00 2007-09-18 23:08:04.408 261 18249.10 30.89 52727.88 88888.00 2007-09-18 23:08:04.908 261 18249.06 30.92 52727.88 88888.00 2007-09-18 23:08:05.408 261 18249.07 30.91 52727.87 88888.00 2007-09-18 23:08:05.908 261 18249.09 30.92 52727.93 88888.00 2007-09-18 23:08:06.408 261 18249.06 30.97 52727.89 88888.00 2007-09-18 23:08:06.908 261 18249.18 30.98 52727.93 88888.00 2007-09-18 23:08:07.408 261 18249.29 31.00 52727.92 88888.00 2007-09-18 23:08:07.908 261 18249.19 31.01 52727.95 88888.00 2007-09-18 23:08:08.408 261 18249.15 30.99 52727.91 88888.00 2007-09-18 23:08:08.908 261 18249.13 31.01 52727.94 88888.00 2007-09-18 23:08:09.408 261 18249.10 30.94 52727.88 88888.00 2007-09-18 23:08:09.908 261 18249.13 30.90 52727.89 88888.00 2007-09-18 23:08:10.408 261 18249.03 30.90 52727.87 88888.00 2007-09-18 23:08:10.908 261 18249.05 30.96 52727.88 88888.00 2007-09-18 23:08:11.408 261 18249.13 30.95 52727.80 88888.00 2007-09-18 23:08:11.908 261 18249.07 30.94 52727.87 88888.00 2007-09-18 23:08:12.408 261 18248.98 31.04 52727.90 88888.00 2007-09-18 23:08:12.908 261 18249.14 31.08 52727.88 88888.00 2007-09-18 23:08:13.408 261 18248.77 31.02 52728.03 88888.00 2007-09-18 23:08:13.908 261 18248.69 30.98 52728.03 88888.00 2007-09-18 23:08:14.408 261 18248.83 30.91 52728.08 88888.00 2007-09-18 23:08:14.908 261 18248.89 30.94 52728.06 88888.00 2007-09-18 23:08:15.408 261 18248.69 30.95 52728.10 88888.00 2007-09-18 23:08:15.908 261 18248.81 30.94 52728.17 88888.00 2007-09-18 23:08:16.408 261 18249.10 31.00 52728.11 88888.00 2007-09-18 23:08:16.908 261 18249.19 31.05 52728.04 88888.00 2007-09-18 23:08:17.408 261 18249.30 31.03 52728.12 88888.00 2007-09-18 23:08:17.908 261 18248.92 31.00 52728.20 88888.00 2007-09-18 23:08:18.408 261 18248.86 30.92 52728.26 88888.00 2007-09-18 23:08:18.908 261 18249.03 30.98 52728.29 88888.00 2007-09-18 23:08:19.408 261 18249.10 31.00 52728.25 88888.00 2007-09-18 23:08:19.908 261 18249.09 30.94 52728.19 88888.00 2007-09-18 23:08:20.408 261 18249.04 30.89 52728.12 88888.00 2007-09-18 23:08:20.908 261 18249.09 30.91 52728.11 88888.00 2007-09-18 23:08:21.408 261 18249.07 30.91 52728.12 88888.00 2007-09-18 23:08:21.908 261 18249.08 30.87 52728.08 88888.00 2007-09-18 23:08:22.408 261 18249.09 30.73 52728.15 88888.00 2007-09-18 23:08:22.908 261 18249.03 30.69 52728.13 88888.00 2007-09-18 23:08:23.408 261 18249.09 30.70 52728.05 88888.00 2007-09-18 23:08:23.908 261 18249.05 30.81 52728.10 88888.00 2007-09-18 23:08:24.408 261 18249.03 30.73 52728.13 88888.00 2007-09-18 23:08:24.908 261 18248.82 30.72 52728.08 88888.00 2007-09-18 23:08:25.408 261 18248.91 30.80 52728.05 88888.00 2007-09-18 23:08:25.908 261 18248.99 30.75 52728.08 88888.00 2007-09-18 23:08:26.408 261 18249.00 30.68 52728.06 88888.00 2007-09-18 23:08:26.908 261 18248.93 30.72 52728.07 88888.00 2007-09-18 23:08:27.408 261 18249.04 30.72 52728.08 88888.00 2007-09-18 23:08:27.908 261 18249.17 30.67 52728.08 88888.00 2007-09-18 23:08:28.408 261 18249.14 30.70 52727.99 88888.00 2007-09-18 23:08:28.908 261 18249.08 30.65 52728.01 88888.00 2007-09-18 23:08:29.408 261 18249.00 30.70 52727.92 88888.00 2007-09-18 23:08:29.908 261 18248.95 30.72 52727.90 88888.00 2007-09-18 23:08:30.408 261 18248.89 30.82 52728.02 88888.00 2007-09-18 23:08:30.908 261 18248.97 30.88 52728.04 88888.00 2007-09-18 23:08:31.408 261 18248.99 30.85 52728.01 88888.00 2007-09-18 23:08:31.908 261 18249.03 30.78 52727.94 88888.00 2007-09-18 23:08:32.408 261 18249.07 30.70 52727.96 88888.00 2007-09-18 23:08:32.908 261 18249.13 30.73 52727.99 88888.00 2007-09-18 23:08:33.408 261 18249.13 30.77 52727.98 88888.00 2007-09-18 23:08:33.908 261 18249.03 30.70 52727.85 88888.00 2007-09-18 23:08:34.408 261 18249.07 30.72 52727.82 88888.00 2007-09-18 23:08:34.908 261 18248.94 30.77 52727.81 88888.00 2007-09-18 23:08:35.408 261 18248.97 30.76 52727.89 88888.00 2007-09-18 23:08:35.908 261 18249.04 30.76 52727.88 88888.00 2007-09-18 23:08:36.408 261 18249.00 30.69 52727.90 88888.00 2007-09-18 23:08:36.908 261 18249.07 30.74 52727.89 88888.00 2007-09-18 23:08:37.408 261 18249.10 30.68 52727.78 88888.00 2007-09-18 23:08:37.908 261 18249.10 30.69 52727.87 88888.00 2007-09-18 23:08:38.408 261 18249.10 30.79 52727.89 88888.00 2007-09-18 23:08:38.908 261 18249.05 30.78 52728.01 88888.00 2007-09-18 23:08:39.408 261 18249.08 30.82 52728.02 88888.00 2007-09-18 23:08:39.908 261 18249.13 30.89 52727.94 88888.00 2007-09-18 23:08:40.408 261 18249.08 30.90 52727.95 88888.00 2007-09-18 23:08:40.908 261 18249.08 30.96 52727.92 88888.00 2007-09-18 23:08:41.408 261 18249.03 31.01 52727.91 88888.00 2007-09-18 23:08:41.908 261 18249.03 31.03 52727.90 88888.00 2007-09-18 23:08:42.408 261 18248.99 30.97 52728.01 88888.00 2007-09-18 23:08:42.908 261 18248.97 30.91 52728.04 88888.00 2007-09-18 23:08:43.408 261 18249.02 30.92 52728.05 88888.00 2007-09-18 23:08:43.908 261 18249.05 30.88 52728.07 88888.00 2007-09-18 23:08:44.408 261 18249.03 30.85 52728.07 88888.00 2007-09-18 23:08:44.908 261 18249.02 30.89 52728.00 88888.00 2007-09-18 23:08:45.408 261 18248.91 30.86 52727.96 88888.00 2007-09-18 23:08:45.908 261 18248.65 30.81 52728.07 88888.00 2007-09-18 23:08:46.408 261 18248.86 30.75 52728.01 88888.00 2007-09-18 23:08:46.908 261 18248.84 30.68 52727.90 88888.00 2007-09-18 23:08:47.408 261 18248.91 30.75 52727.94 88888.00 2007-09-18 23:08:47.908 261 18249.05 30.79 52727.93 88888.00 2007-09-18 23:08:48.408 261 18249.13 30.74 52727.88 88888.00 2007-09-18 23:08:48.908 261 18249.09 30.80 52727.73 88888.00 2007-09-18 23:08:49.408 261 18249.16 30.80 52727.79 88888.00 2007-09-18 23:08:49.908 261 18249.19 30.81 52727.82 88888.00 2007-09-18 23:08:50.408 261 18249.15 30.80 52727.82 88888.00 2007-09-18 23:08:50.908 261 18249.24 30.77 52727.83 88888.00 2007-09-18 23:08:51.408 261 18249.26 30.78 52727.89 88888.00 2007-09-18 23:08:51.908 261 18249.21 30.86 52727.94 88888.00 2007-09-18 23:08:52.408 261 18249.14 30.90 52728.05 88888.00 2007-09-18 23:08:52.908 261 18249.04 30.88 52728.12 88888.00 2007-09-18 23:08:53.408 261 18249.15 30.87 52728.14 88888.00 2007-09-18 23:08:53.908 261 18249.20 30.92 52728.17 88888.00 2007-09-18 23:08:54.408 261 18249.18 31.00 52728.22 88888.00 2007-09-18 23:08:54.908 261 18249.09 31.00 52728.22 88888.00 2007-09-18 23:08:55.408 261 18249.09 30.92 52728.15 88888.00 2007-09-18 23:08:55.908 261 18249.13 30.80 52728.07 88888.00 2007-09-18 23:08:56.408 261 18248.96 30.72 52728.05 88888.00 2007-09-18 23:08:56.908 261 18249.08 30.74 52728.01 88888.00 2007-09-18 23:08:57.408 261 18249.15 30.77 52727.92 88888.00 2007-09-18 23:08:57.908 261 18249.16 30.81 52728.01 88888.00 2007-09-18 23:08:58.408 261 18249.04 30.86 52728.14 88888.00 2007-09-18 23:08:58.908 261 18249.03 30.82 52728.02 88888.00 2007-09-18 23:08:59.408 261 18249.05 30.82 52727.96 88888.00 2007-09-18 23:08:59.908 261 18249.13 30.76 52727.98 88888.00 2007-09-18 23:09:00.408 261 18249.16 30.85 52727.99 88888.00 2007-09-18 23:09:00.908 261 18249.13 30.89 52728.00 88888.00 2007-09-18 23:09:01.408 261 18249.14 30.89 52728.01 88888.00 2007-09-18 23:09:01.908 261 18249.04 30.80 52728.04 88888.00 2007-09-18 23:09:02.408 261 18249.07 30.67 52728.03 88888.00 2007-09-18 23:09:02.908 261 18249.06 30.63 52727.94 88888.00 2007-09-18 23:09:03.408 261 18249.09 30.64 52727.90 88888.00 2007-09-18 23:09:03.908 261 18249.18 30.71 52727.94 88888.00 2007-09-18 23:09:04.408 261 18249.26 30.73 52727.91 88888.00 2007-09-18 23:09:04.908 261 18249.14 30.87 52727.82 88888.00 2007-09-18 23:09:05.408 261 18249.13 30.90 52727.87 88888.00 2007-09-18 23:09:05.908 261 18249.13 30.87 52727.88 88888.00 2007-09-18 23:09:06.408 261 18249.04 30.79 52727.92 88888.00 2007-09-18 23:09:06.908 261 18249.06 30.73 52727.89 88888.00 2007-09-18 23:09:07.408 261 18249.10 30.80 52727.93 88888.00 2007-09-18 23:09:07.908 261 18249.13 30.87 52727.88 88888.00 2007-09-18 23:09:08.408 261 18249.09 30.89 52727.93 88888.00 2007-09-18 23:09:08.908 261 18249.08 30.85 52728.04 88888.00 2007-09-18 23:09:09.408 261 18249.09 30.87 52727.94 88888.00 2007-09-18 23:09:09.908 261 18249.06 30.84 52727.82 88888.00 2007-09-18 23:09:10.408 261 18248.91 30.86 52727.91 88888.00 2007-09-18 23:09:10.908 261 18248.96 30.84 52727.89 88888.00 2007-09-18 23:09:11.408 261 18249.00 30.74 52727.82 88888.00 2007-09-18 23:09:11.908 261 18249.07 30.84 52727.77 88888.00 2007-09-18 23:09:12.408 261 18249.07 30.88 52727.65 88888.00 2007-09-18 23:09:12.908 261 18248.99 30.90 52727.67 88888.00 2007-09-18 23:09:13.408 261 18249.00 30.87 52727.73 88888.00 2007-09-18 23:09:13.908 261 18249.09 30.79 52727.81 88888.00 2007-09-18 23:09:14.408 261 18249.02 30.82 52727.91 88888.00 2007-09-18 23:09:14.908 261 18248.95 30.95 52727.81 88888.00 2007-09-18 23:09:15.408 261 18249.05 30.90 52727.82 88888.00 2007-09-18 23:09:15.908 261 18249.05 30.85 52727.88 88888.00 2007-09-18 23:09:16.408 261 18249.03 30.84 52727.94 88888.00 2007-09-18 23:09:16.908 261 18249.16 30.93 52727.94 88888.00 2007-09-18 23:09:17.408 261 18249.02 30.93 52727.85 88888.00 2007-09-18 23:09:17.908 261 18248.77 30.92 52727.85 88888.00 2007-09-18 23:09:18.408 261 18248.78 30.91 52727.93 88888.00 2007-09-18 23:09:18.908 261 18248.98 30.97 52727.99 88888.00 2007-09-18 23:09:19.408 261 18249.00 30.95 52727.91 88888.00 2007-09-18 23:09:19.908 261 18248.98 30.94 52727.89 88888.00 2007-09-18 23:09:20.408 261 18249.00 30.96 52727.99 88888.00 2007-09-18 23:09:20.908 261 18249.09 30.99 52728.06 88888.00 2007-09-18 23:09:21.408 261 18249.11 30.91 52727.87 88888.00 2007-09-18 23:09:21.908 261 18249.22 30.95 52727.70 88888.00 2007-09-18 23:09:22.408 261 18249.20 30.95 52727.76 88888.00 2007-09-18 23:09:22.908 261 18249.04 30.90 52727.85 88888.00 2007-09-18 23:09:23.408 261 18249.04 30.91 52728.04 88888.00 2007-09-18 23:09:23.908 261 18249.09 30.87 52728.12 88888.00 2007-09-18 23:09:24.408 261 18249.15 30.77 52728.18 88888.00 2007-09-18 23:09:24.908 261 18249.16 30.76 52728.04 88888.00 2007-09-18 23:09:25.408 261 18249.10 30.78 52728.01 88888.00 2007-09-18 23:09:25.908 261 18249.13 30.77 52727.94 88888.00 2007-09-18 23:09:26.408 261 18248.98 30.73 52727.88 88888.00 2007-09-18 23:09:26.908 261 18249.02 30.76 52727.90 88888.00 2007-09-18 23:09:27.408 261 18249.00 30.81 52727.90 88888.00 2007-09-18 23:09:27.908 261 18248.96 30.88 52727.85 88888.00 2007-09-18 23:09:28.408 261 18248.98 30.93 52727.81 88888.00 2007-09-18 23:09:28.908 261 18249.14 30.92 52727.83 88888.00 2007-09-18 23:09:29.408 261 18249.22 30.90 52728.01 88888.00 2007-09-18 23:09:29.908 261 18249.25 30.80 52727.85 88888.00 2007-09-18 23:09:30.408 261 18249.35 30.78 52727.85 88888.00 2007-09-18 23:09:30.908 261 18249.22 30.86 52727.93 88888.00 2007-09-18 23:09:31.408 261 18249.09 30.93 52728.03 88888.00 2007-09-18 23:09:31.908 261 18248.89 30.93 52727.96 88888.00 2007-09-18 23:09:32.408 261 18249.05 30.90 52727.94 88888.00 2007-09-18 23:09:32.908 261 18249.21 30.92 52727.94 88888.00 2007-09-18 23:09:33.408 261 18249.18 30.92 52727.90 88888.00 2007-09-18 23:09:33.908 261 18249.07 30.85 52727.91 88888.00 2007-09-18 23:09:34.408 261 18249.22 30.84 52727.85 88888.00 2007-09-18 23:09:34.908 261 18249.30 30.84 52727.93 88888.00 2007-09-18 23:09:35.408 261 18249.19 30.93 52727.91 88888.00 2007-09-18 23:09:35.908 261 18249.17 31.05 52727.95 88888.00 2007-09-18 23:09:36.408 261 18249.17 31.05 52728.05 88888.00 2007-09-18 23:09:36.908 261 18248.93 31.06 52728.08 88888.00 2007-09-18 23:09:37.408 261 18248.96 30.97 52728.14 88888.00 2007-09-18 23:09:37.908 261 18249.09 30.91 52728.20 88888.00 2007-09-18 23:09:38.408 261 18249.11 31.02 52728.24 88888.00 2007-09-18 23:09:38.908 261 18249.20 30.97 52728.22 88888.00 2007-09-18 23:09:39.408 261 18249.03 30.95 52728.19 88888.00 2007-09-18 23:09:39.908 261 18248.98 30.97 52728.16 88888.00 2007-09-18 23:09:40.408 261 18249.04 30.90 52728.20 88888.00 2007-09-18 23:09:40.908 261 18249.16 30.84 52728.22 88888.00 2007-09-18 23:09:41.408 261 18249.18 30.88 52728.28 88888.00 2007-09-18 23:09:41.908 261 18249.21 30.93 52728.31 88888.00 2007-09-18 23:09:42.408 261 18249.30 30.94 52728.28 88888.00 2007-09-18 23:09:42.908 261 18249.30 30.95 52728.24 88888.00 2007-09-18 23:09:43.408 261 18248.98 31.01 52728.27 88888.00 2007-09-18 23:09:43.908 261 18248.84 31.02 52728.29 88888.00 2007-09-18 23:09:44.408 261 18248.73 31.02 52728.27 88888.00 2007-09-18 23:09:44.908 261 18248.69 31.01 52728.26 88888.00 2007-09-18 23:09:45.408 261 18248.85 30.97 52728.27 88888.00 2007-09-18 23:09:45.908 261 18249.05 30.89 52728.30 88888.00 2007-09-18 23:09:46.408 261 18249.00 30.87 52728.30 88888.00 2007-09-18 23:09:46.908 261 18248.91 30.93 52728.20 88888.00 2007-09-18 23:09:47.408 261 18248.95 30.93 52728.26 88888.00 2007-09-18 23:09:47.908 261 18249.15 31.01 52728.19 88888.00 2007-09-18 23:09:48.408 261 18249.10 30.98 52728.25 88888.00 2007-09-18 23:09:48.908 261 18249.11 30.94 52728.19 88888.00 2007-09-18 23:09:49.408 261 18249.10 30.94 52728.23 88888.00 2007-09-18 23:09:49.908 261 18249.13 30.92 52728.15 88888.00 2007-09-18 23:09:50.408 261 18249.10 30.91 52728.08 88888.00 2007-09-18 23:09:50.908 261 18249.03 30.95 52728.11 88888.00 2007-09-18 23:09:51.408 261 18248.95 31.03 52728.08 88888.00 2007-09-18 23:09:51.908 261 18248.95 30.99 52728.06 88888.00 2007-09-18 23:09:52.408 261 18249.03 31.01 52728.19 88888.00 2007-09-18 23:09:52.908 261 18249.13 30.99 52728.20 88888.00 2007-09-18 23:09:53.408 261 18249.15 31.04 52728.08 88888.00 2007-09-18 23:09:53.908 261 18249.06 31.09 52728.07 88888.00 2007-09-18 23:09:54.408 261 18249.07 31.05 52728.11 88888.00 2007-09-18 23:09:54.908 261 18249.00 31.00 52728.08 88888.00 2007-09-18 23:09:55.408 261 18249.03 30.97 52728.05 88888.00 2007-09-18 23:09:55.908 261 18249.10 31.01 52728.01 88888.00 2007-09-18 23:09:56.408 261 18249.02 31.05 52727.96 88888.00 2007-09-18 23:09:56.908 261 18248.99 31.14 52728.11 88888.00 2007-09-18 23:09:57.408 261 18248.94 31.19 52728.22 88888.00 2007-09-18 23:09:57.908 261 18248.94 31.18 52728.11 88888.00 2007-09-18 23:09:58.408 261 18249.03 31.20 52727.79 88888.00 2007-09-18 23:09:58.908 261 18249.02 31.13 52727.73 88888.00 2007-09-18 23:09:59.408 261 18248.93 31.11 52727.79 88888.00 2007-09-18 23:09:59.908 261 18248.83 31.08 52727.88 88888.00 2007-09-18 23:10:00.408 261 18248.94 31.05 52727.83 88888.00 2007-09-18 23:10:00.908 261 18249.09 30.99 52727.83 88888.00 2007-09-18 23:10:01.408 261 18249.09 30.96 52727.65 88888.00 2007-09-18 23:10:01.908 261 18249.19 30.90 52727.66 88888.00 2007-09-18 23:10:02.408 261 18249.21 30.92 52727.66 88888.00 2007-09-18 23:10:02.908 261 18249.19 30.93 52727.65 88888.00 2007-09-18 23:10:03.408 261 18248.99 30.93 52727.70 88888.00 2007-09-18 23:10:03.908 261 18248.91 31.03 52727.72 88888.00 2007-09-18 23:10:04.408 261 18248.88 31.07 52727.62 88888.00 2007-09-18 23:10:04.908 261 18248.87 31.04 52727.61 88888.00 2007-09-18 23:10:05.408 261 18248.87 31.08 52727.66 88888.00 2007-09-18 23:10:05.908 261 18248.89 31.04 52727.65 88888.00 2007-09-18 23:10:06.408 261 18248.89 31.06 52727.61 88888.00 2007-09-18 23:10:06.908 261 18249.14 31.04 52727.62 88888.00 2007-09-18 23:10:07.408 261 18249.16 31.00 52727.70 88888.00 2007-09-18 23:10:07.908 261 18249.17 31.03 52727.70 88888.00 2007-09-18 23:10:08.408 261 18249.27 31.03 52727.68 88888.00 2007-09-18 23:10:08.908 261 18249.22 30.95 52727.77 88888.00 2007-09-18 23:10:09.408 261 18249.06 30.97 52727.87 88888.00 2007-09-18 23:10:09.908 261 18249.07 30.96 52727.78 88888.00 2007-09-18 23:10:10.408 261 18249.06 30.95 52727.75 88888.00 2007-09-18 23:10:10.908 261 18249.26 30.95 52727.87 88888.00 2007-09-18 23:10:11.408 261 18249.40 30.94 52727.78 88888.00 2007-09-18 23:10:11.908 261 18249.22 31.01 52727.66 88888.00 2007-09-18 23:10:12.408 261 18249.07 31.06 52727.65 88888.00 2007-09-18 23:10:12.908 261 18249.18 31.05 52727.75 88888.00 2007-09-18 23:10:13.408 261 18249.19 31.04 52727.70 88888.00 2007-09-18 23:10:13.908 261 18249.18 31.05 52727.61 88888.00 2007-09-18 23:10:14.408 261 18249.42 31.13 52727.69 88888.00 2007-09-18 23:10:14.908 261 18249.27 31.12 52727.71 88888.00 2007-09-18 23:10:15.408 261 18249.19 31.10 52727.66 88888.00 2007-09-18 23:10:15.908 261 18249.25 31.15 52727.73 88888.00 2007-09-18 23:10:16.408 261 18249.21 31.09 52727.79 88888.00 2007-09-18 23:10:16.908 261 18249.28 31.00 52727.79 88888.00 2007-09-18 23:10:17.408 261 18249.29 30.98 52727.91 88888.00 2007-09-18 23:10:17.908 261 18249.34 30.81 52727.90 88888.00 2007-09-18 23:10:18.408 261 18249.34 30.82 52727.88 88888.00 2007-09-18 23:10:18.908 261 18249.36 30.89 52727.84 88888.00 2007-09-18 23:10:19.408 261 18249.36 30.85 52727.83 88888.00 2007-09-18 23:10:19.908 261 18249.29 30.91 52727.79 88888.00 2007-09-18 23:10:20.408 261 18249.20 30.93 52727.78 88888.00 2007-09-18 23:10:20.908 261 18249.35 30.77 52727.83 88888.00 2007-09-18 23:10:21.408 261 18249.19 30.78 52727.90 88888.00 2007-09-18 23:10:21.908 261 18249.03 30.80 52727.84 88888.00 2007-09-18 23:10:22.408 261 18249.04 30.84 52727.87 88888.00 2007-09-18 23:10:22.908 261 18249.26 30.81 52727.96 88888.00 2007-09-18 23:10:23.408 261 18249.39 30.89 52727.87 88888.00 2007-09-18 23:10:23.908 261 18249.45 30.91 52727.84 88888.00 2007-09-18 23:10:24.408 261 18249.39 30.97 52727.87 88888.00 2007-09-18 23:10:24.908 261 18249.38 30.94 52727.95 88888.00 2007-09-18 23:10:25.408 261 18249.38 30.80 52727.95 88888.00 2007-09-18 23:10:25.908 261 18249.26 30.82 52727.87 88888.00 2007-09-18 23:10:26.408 261 18249.24 30.73 52727.91 88888.00 2007-09-18 23:10:26.908 261 18249.28 30.72 52727.88 88888.00 2007-09-18 23:10:27.408 261 18249.24 30.69 52727.89 88888.00 2007-09-18 23:10:27.908 261 18249.25 30.72 52727.84 88888.00 2007-09-18 23:10:28.408 261 18249.29 30.82 52727.99 88888.00 2007-09-18 23:10:28.908 261 18249.18 30.74 52728.04 88888.00 2007-09-18 23:10:29.408 261 18249.22 30.73 52728.08 88888.00 2007-09-18 23:10:29.908 261 18249.25 30.75 52728.01 88888.00 2007-09-18 23:10:30.408 261 18249.17 30.73 52727.92 88888.00 2007-09-18 23:10:30.908 261 18249.15 30.74 52727.90 88888.00 2007-09-18 23:10:31.408 261 18249.27 30.74 52728.00 88888.00 2007-09-18 23:10:31.908 261 18249.29 30.85 52728.00 88888.00 2007-09-18 23:10:32.408 261 18249.37 30.84 52728.04 88888.00 2007-09-18 23:10:32.908 261 18249.32 30.79 52728.00 88888.00 2007-09-18 23:10:33.408 261 18249.22 30.75 52727.99 88888.00 2007-09-18 23:10:33.908 261 18249.06 30.87 52728.06 88888.00 2007-09-18 23:10:34.408 261 18249.19 30.97 52728.05 88888.00 2007-09-18 23:10:34.908 261 18249.21 30.97 52728.17 88888.00 2007-09-18 23:10:35.408 261 18249.29 31.00 52728.07 88888.00 2007-09-18 23:10:35.908 261 18249.34 30.91 52727.99 88888.00 2007-09-18 23:10:36.408 261 18249.38 30.92 52728.00 88888.00 2007-09-18 23:10:36.908 261 18249.36 30.79 52728.11 88888.00 2007-09-18 23:10:37.408 261 18249.31 30.80 52728.08 88888.00 2007-09-18 23:10:37.908 261 18249.40 30.89 52728.04 88888.00 2007-09-18 23:10:38.408 261 18249.29 30.86 52728.06 88888.00 2007-09-18 23:10:38.908 261 18249.26 30.79 52728.08 88888.00 2007-09-18 23:10:39.408 261 18249.25 30.79 52728.11 88888.00 2007-09-18 23:10:39.908 261 18249.13 30.82 52728.04 88888.00 2007-09-18 23:10:40.408 261 18249.14 30.78 52727.96 88888.00 2007-09-18 23:10:40.908 261 18249.24 30.78 52728.03 88888.00 2007-09-18 23:10:41.408 261 18249.14 30.75 52727.92 88888.00 2007-09-18 23:10:41.908 261 18248.86 30.76 52727.93 88888.00 2007-09-18 23:10:42.408 261 18249.05 30.84 52727.96 88888.00 2007-09-18 23:10:42.908 261 18249.26 30.79 52728.07 88888.00 2007-09-18 23:10:43.408 261 18249.20 30.76 52727.98 88888.00 2007-09-18 23:10:43.908 261 18249.29 30.78 52727.94 88888.00 2007-09-18 23:10:44.408 261 18249.31 30.80 52727.92 88888.00 2007-09-18 23:10:44.908 261 18249.38 30.77 52728.00 88888.00 2007-09-18 23:10:45.408 261 18249.45 30.84 52728.05 88888.00 2007-09-18 23:10:45.908 261 18249.42 30.89 52728.07 88888.00 2007-09-18 23:10:46.408 261 18249.40 30.90 52728.14 88888.00 2007-09-18 23:10:46.908 261 18249.42 30.92 52728.06 88888.00 2007-09-18 23:10:47.408 261 18249.46 30.94 52728.07 88888.00 2007-09-18 23:10:47.908 261 18249.30 30.94 52728.08 88888.00 2007-09-18 23:10:48.408 261 18249.28 30.98 52728.02 88888.00 2007-09-18 23:10:48.908 261 18249.27 30.92 52727.93 88888.00 2007-09-18 23:10:49.408 261 18249.26 30.89 52728.04 88888.00 2007-09-18 23:10:49.908 261 18249.22 30.88 52728.08 88888.00 2007-09-18 23:10:50.408 261 18249.14 30.80 52728.10 88888.00 2007-09-18 23:10:50.908 261 18249.09 30.78 52728.13 88888.00 2007-09-18 23:10:51.408 261 18249.06 30.81 52728.05 88888.00 2007-09-18 23:10:51.908 261 18249.04 30.80 52727.99 88888.00 2007-09-18 23:10:52.408 261 18249.13 30.82 52728.05 88888.00 2007-09-18 23:10:52.908 261 18249.09 30.91 52728.04 88888.00 2007-09-18 23:10:53.408 261 18249.18 30.95 52728.04 88888.00 2007-09-18 23:10:53.908 261 18249.11 30.94 52727.98 88888.00 2007-09-18 23:10:54.408 261 18249.14 30.88 52727.89 88888.00 2007-09-18 23:10:54.908 261 18249.21 30.85 52727.84 88888.00 2007-09-18 23:10:55.408 261 18249.25 30.85 52727.88 88888.00 2007-09-18 23:10:55.908 261 18249.13 30.81 52727.93 88888.00 2007-09-18 23:10:56.408 261 18248.91 30.82 52727.91 88888.00 2007-09-18 23:10:56.908 261 18249.04 30.80 52727.94 88888.00 2007-09-18 23:10:57.408 261 18249.27 30.72 52728.11 88888.00 2007-09-18 23:10:57.908 261 18249.40 30.70 52728.13 88888.00 2007-09-18 23:10:58.408 261 18249.34 30.74 52727.99 88888.00 2007-09-18 23:10:58.908 261 18249.28 30.79 52727.83 88888.00 2007-09-18 23:10:59.408 261 18249.26 30.79 52727.78 88888.00 2007-09-18 23:10:59.908 261 18249.26 30.81 52727.84 88888.00 2007-09-18 23:11:00.408 261 18249.28 30.76 52727.91 88888.00 2007-09-18 23:11:00.908 261 18249.20 30.71 52727.88 88888.00 2007-09-18 23:11:01.408 261 18249.11 30.75 52727.80 88888.00 2007-09-18 23:11:01.908 261 18249.17 30.71 52727.85 88888.00 2007-09-18 23:11:02.408 261 18249.15 30.70 52727.80 88888.00 2007-09-18 23:11:02.908 261 18249.10 30.73 52727.83 88888.00 2007-09-18 23:11:03.408 261 18249.18 30.81 52727.79 88888.00 2007-09-18 23:11:03.908 261 18249.37 30.78 52727.79 88888.00 2007-09-18 23:11:04.408 261 18249.37 30.77 52727.83 88888.00 2007-09-18 23:11:04.908 261 18249.42 30.74 52727.84 88888.00 2007-09-18 23:11:05.408 261 18249.45 30.68 52727.87 88888.00 2007-09-18 23:11:05.908 261 18249.39 30.62 52727.95 88888.00 2007-09-18 23:11:06.408 261 18249.34 30.64 52728.06 88888.00 2007-09-18 23:11:06.908 261 18249.42 30.67 52728.04 88888.00 2007-09-18 23:11:07.408 261 18249.52 30.65 52728.04 88888.00 2007-09-18 23:11:07.908 261 18249.54 30.68 52728.00 88888.00 2007-09-18 23:11:08.408 261 18249.45 30.75 52727.92 88888.00 2007-09-18 23:11:08.908 261 18249.41 30.72 52727.88 88888.00 2007-09-18 23:11:09.408 261 18249.42 30.75 52728.02 88888.00 2007-09-18 23:11:09.908 261 18249.18 30.80 52728.05 88888.00 2007-09-18 23:11:10.408 261 18248.99 30.80 52728.10 88888.00 2007-09-18 23:11:10.908 261 18249.31 30.87 52728.04 88888.00 2007-09-18 23:11:11.408 261 18249.45 30.82 52728.14 88888.00 2007-09-18 23:11:11.908 261 18249.39 30.78 52728.08 88888.00 2007-09-18 23:11:12.408 261 18249.46 30.77 52728.04 88888.00 2007-09-18 23:11:12.908 261 18249.29 30.85 52728.11 88888.00 2007-09-18 23:11:13.408 261 18249.38 30.81 52728.24 88888.00 2007-09-18 23:11:13.908 261 18249.42 30.81 52728.20 88888.00 2007-09-18 23:11:14.408 261 18249.43 30.86 52728.22 88888.00 2007-09-18 23:11:14.908 261 18249.53 30.82 52728.23 88888.00 2007-09-18 23:11:15.408 261 18249.48 30.89 52728.14 88888.00 2007-09-18 23:11:15.908 261 18249.51 30.90 52728.08 88888.00 2007-09-18 23:11:16.408 261 18249.48 30.87 52728.08 88888.00 2007-09-18 23:11:16.908 261 18249.46 30.80 52728.13 88888.00 2007-09-18 23:11:17.408 261 18249.48 30.73 52728.15 88888.00 2007-09-18 23:11:17.908 261 18249.45 30.68 52728.18 88888.00 2007-09-18 23:11:18.408 261 18249.51 30.67 52728.18 88888.00 2007-09-18 23:11:18.908 261 18249.48 30.72 52728.10 88888.00 2007-09-18 23:11:19.408 261 18249.27 30.73 52728.03 88888.00 2007-09-18 23:11:19.908 261 18249.38 30.76 52728.10 88888.00 2007-09-18 23:11:20.408 261 18249.42 30.78 52728.13 88888.00 2007-09-18 23:11:20.908 261 18249.41 30.90 52728.06 88888.00 2007-09-18 23:11:21.408 261 18249.39 30.86 52728.02 88888.00 2007-09-18 23:11:21.908 261 18249.48 30.85 52728.06 88888.00 2007-09-18 23:11:22.408 261 18249.52 30.80 52728.19 88888.00 2007-09-18 23:11:22.908 261 18249.46 30.74 52728.19 88888.00 2007-09-18 23:11:23.408 261 18249.49 30.67 52728.22 88888.00 2007-09-18 23:11:23.908 261 18249.47 30.65 52728.12 88888.00 2007-09-18 23:11:24.408 261 18249.45 30.71 52728.07 88888.00 2007-09-18 23:11:24.908 261 18249.26 30.78 52728.06 88888.00 2007-09-18 23:11:25.408 261 18249.31 30.89 52728.10 88888.00 2007-09-18 23:11:25.908 261 18249.43 30.92 52728.02 88888.00 2007-09-18 23:11:26.408 261 18249.48 30.87 52727.90 88888.00 2007-09-18 23:11:26.908 261 18249.48 30.87 52727.90 88888.00 2007-09-18 23:11:27.408 261 18249.56 30.81 52728.01 88888.00 2007-09-18 23:11:27.908 261 18249.48 30.81 52728.00 88888.00 2007-09-18 23:11:28.408 261 18249.45 30.87 52727.98 88888.00 2007-09-18 23:11:28.908 261 18249.48 30.86 52728.01 88888.00 2007-09-18 23:11:29.408 261 18249.46 30.78 52728.05 88888.00 2007-09-18 23:11:29.908 261 18249.24 30.75 52728.12 88888.00 2007-09-18 23:11:30.408 261 18249.24 30.74 52728.02 88888.00 2007-09-18 23:11:30.908 261 18249.29 30.78 52728.06 88888.00 2007-09-18 23:11:31.408 261 18249.25 30.93 52728.00 88888.00 2007-09-18 23:11:31.908 261 18249.30 30.92 52727.94 88888.00 2007-09-18 23:11:32.408 261 18249.29 30.81 52727.89 88888.00 2007-09-18 23:11:32.908 261 18249.32 30.79 52727.91 88888.00 2007-09-18 23:11:33.408 261 18249.43 30.79 52727.94 88888.00 2007-09-18 23:11:33.908 261 18249.34 30.79 52728.00 88888.00 2007-09-18 23:11:34.408 261 18249.09 30.85 52728.06 88888.00 2007-09-18 23:11:34.908 261 18249.03 30.85 52728.03 88888.00 2007-09-18 23:11:35.408 261 18249.16 30.88 52728.04 88888.00 2007-09-18 23:11:35.908 261 18249.30 30.89 52728.12 88888.00 2007-09-18 23:11:36.408 261 18249.36 30.78 52728.08 88888.00 2007-09-18 23:11:36.908 261 18249.21 30.80 52728.03 88888.00 2007-09-18 23:11:37.408 261 18249.30 30.87 52728.01 88888.00 2007-09-18 23:11:37.908 261 18249.35 30.81 52728.03 88888.00 2007-09-18 23:11:38.408 261 18249.24 30.81 52728.02 88888.00 2007-09-18 23:11:38.908 261 18249.27 30.87 52728.05 88888.00 2007-09-18 23:11:39.408 261 18249.34 30.82 52728.12 88888.00 2007-09-18 23:11:39.908 261 18249.59 30.82 52728.08 88888.00 2007-09-18 23:11:40.408 261 18249.64 30.86 52728.08 88888.00 2007-09-18 23:11:40.908 261 18249.40 30.84 52728.10 88888.00 2007-09-18 23:11:41.408 261 18249.25 30.82 52728.22 88888.00 2007-09-18 23:11:41.908 261 18249.38 30.88 52728.11 88888.00 2007-09-18 23:11:42.408 261 18249.48 30.86 52728.01 88888.00 2007-09-18 23:11:42.908 261 18249.42 30.89 52728.10 88888.00 2007-09-18 23:11:43.408 261 18249.34 30.89 52728.16 88888.00 2007-09-18 23:11:43.908 261 18249.35 30.89 52728.13 88888.00 2007-09-18 23:11:44.408 261 18249.35 30.93 52728.05 88888.00 2007-09-18 23:11:44.908 261 18249.37 30.93 52728.02 88888.00 2007-09-18 23:11:45.408 261 18249.48 30.96 52728.07 88888.00 2007-09-18 23:11:45.908 261 18249.51 30.97 52728.13 88888.00 2007-09-18 23:11:46.408 261 18249.43 31.03 52728.16 88888.00 2007-09-18 23:11:46.908 261 18249.37 31.05 52728.24 88888.00 2007-09-18 23:11:47.408 261 18249.38 31.02 52728.34 88888.00 2007-09-18 23:11:47.908 261 18249.45 30.97 52728.36 88888.00 2007-09-18 23:11:48.408 261 18249.46 31.01 52728.26 88888.00 2007-09-18 23:11:48.908 261 18249.47 30.88 52728.19 88888.00 2007-09-18 23:11:49.408 261 18249.48 30.76 52728.17 88888.00 2007-09-18 23:11:49.908 261 18249.42 30.76 52728.19 88888.00 2007-09-18 23:11:50.408 261 18249.43 30.75 52728.22 88888.00 2007-09-18 23:11:50.908 261 18249.30 30.78 52728.27 88888.00 2007-09-18 23:11:51.408 261 18249.11 30.73 52728.35 88888.00 2007-09-18 23:11:51.908 261 18249.35 30.84 52728.27 88888.00 2007-09-18 23:11:52.408 261 18249.34 30.85 52728.15 88888.00 2007-09-18 23:11:52.908 261 18249.25 30.88 52728.08 88888.00 2007-09-18 23:11:53.408 261 18249.22 30.89 52728.15 88888.00 2007-09-18 23:11:53.908 261 18249.20 30.89 52728.11 88888.00 2007-09-18 23:11:54.408 261 18249.15 30.86 52728.14 88888.00 2007-09-18 23:11:54.908 261 18249.17 30.82 52728.14 88888.00 2007-09-18 23:11:55.408 261 18249.21 30.80 52728.13 88888.00 2007-09-18 23:11:55.908 261 18249.28 30.85 52728.07 88888.00 2007-09-18 23:11:56.408 261 18249.26 30.89 52728.08 88888.00 2007-09-18 23:11:56.908 261 18249.29 30.85 52728.16 88888.00 2007-09-18 23:11:57.408 261 18249.26 30.87 52728.10 88888.00 2007-09-18 23:11:57.908 261 18249.25 30.88 52728.08 88888.00 2007-09-18 23:11:58.408 261 18249.34 30.89 52728.10 88888.00 2007-09-18 23:11:58.908 261 18249.32 30.91 52728.22 88888.00 2007-09-18 23:11:59.408 261 18249.21 30.88 52728.34 88888.00 2007-09-18 23:11:59.908 261 18249.28 30.88 52728.30 88888.00 2007-09-18 23:12:00.408 261 18249.26 30.89 52728.26 88888.00 2007-09-18 23:12:00.908 261 18249.32 30.86 52728.30 88888.00 2007-09-18 23:12:01.408 261 18249.28 30.77 52728.19 88888.00 2007-09-18 23:12:01.908 261 18249.17 30.80 52728.20 88888.00 2007-09-18 23:12:02.408 261 18249.05 30.87 52728.14 88888.00 2007-09-18 23:12:02.908 261 18249.17 30.88 52728.10 88888.00 2007-09-18 23:12:03.408 261 18249.13 30.87 52728.12 88888.00 2007-09-18 23:12:03.908 261 18249.18 30.93 52728.10 88888.00 2007-09-18 23:12:04.408 261 18249.14 30.97 52728.01 88888.00 2007-09-18 23:12:04.908 261 18249.07 30.94 52727.93 88888.00 2007-09-18 23:12:05.408 261 18249.00 30.89 52728.05 88888.00 2007-09-18 23:12:05.908 261 18249.15 30.91 52728.11 88888.00 2007-09-18 23:12:06.408 261 18249.19 30.91 52728.13 88888.00 2007-09-18 23:12:06.908 261 18249.15 30.93 52728.16 88888.00 2007-09-18 23:12:07.408 261 18249.06 30.91 52727.99 88888.00 2007-09-18 23:12:07.908 261 18248.86 30.84 52728.06 88888.00 2007-09-18 23:12:08.408 261 18248.88 30.78 52728.08 88888.00 2007-09-18 23:12:08.908 261 18248.89 30.78 52728.20 88888.00 2007-09-18 23:12:09.408 261 18249.21 30.87 52728.08 88888.00 2007-09-18 23:12:09.908 261 18249.30 30.79 52728.02 88888.00 2007-09-18 23:12:10.408 261 18249.25 30.82 52727.96 88888.00 2007-09-18 23:12:10.908 261 18249.29 30.82 52728.02 88888.00 2007-09-18 23:12:11.408 261 18249.26 30.81 52728.12 88888.00 2007-09-18 23:12:11.908 261 18249.30 30.82 52728.05 88888.00 2007-09-18 23:12:12.408 261 18249.24 30.84 52727.99 88888.00 2007-09-18 23:12:12.908 261 18249.15 30.82 52728.15 88888.00 2007-09-18 23:12:13.408 261 18249.24 30.86 52728.24 88888.00 2007-09-18 23:12:13.908 261 18249.37 30.85 52728.15 88888.00 2007-09-18 23:12:14.408 261 18249.37 30.78 52728.15 88888.00 2007-09-18 23:12:14.908 261 18249.43 30.76 52728.24 88888.00 2007-09-18 23:12:15.408 261 18249.47 30.76 52728.24 88888.00 2007-09-18 23:12:15.908 261 18249.36 30.85 52728.17 88888.00 2007-09-18 23:12:16.408 261 18249.38 30.87 52728.05 88888.00 2007-09-18 23:12:16.908 261 18249.40 30.96 52728.15 88888.00 2007-09-18 23:12:17.408 261 18249.31 30.97 52728.08 88888.00 2007-09-18 23:12:17.908 261 18249.30 30.94 52728.06 88888.00 2007-09-18 23:12:18.408 261 18249.16 30.95 52728.05 88888.00 2007-09-18 23:12:18.908 261 18249.10 30.91 52728.15 88888.00 2007-09-18 23:12:19.408 261 18249.21 30.94 52728.15 88888.00 2007-09-18 23:12:19.908 261 18249.21 30.96 52728.15 88888.00 2007-09-18 23:12:20.408 261 18249.21 30.92 52728.10 88888.00 2007-09-18 23:12:20.908 261 18249.25 30.97 52728.05 88888.00 2007-09-18 23:12:21.408 261 18249.31 30.90 52727.94 88888.00 2007-09-18 23:12:21.908 261 18249.34 31.01 52727.95 88888.00 2007-09-18 23:12:22.408 261 18249.39 30.97 52727.94 88888.00 2007-09-18 23:12:22.908 261 18249.30 30.93 52727.90 88888.00 2007-09-18 23:12:23.408 261 18249.34 30.94 52727.92 88888.00 2007-09-18 23:12:23.908 261 18249.31 30.92 52727.91 88888.00 2007-09-18 23:12:24.408 261 18249.14 30.97 52728.07 88888.00 2007-09-18 23:12:24.908 261 18249.16 30.89 52728.11 88888.00 2007-09-18 23:12:25.408 261 18249.16 30.88 52728.02 88888.00 2007-09-18 23:12:25.908 261 18249.18 30.94 52728.03 88888.00 2007-09-18 23:12:26.408 261 18249.20 30.93 52728.07 88888.00 2007-09-18 23:12:26.908 261 18249.15 30.93 52728.06 88888.00 2007-09-18 23:12:27.408 261 18249.14 30.90 52728.10 88888.00 2007-09-18 23:12:27.908 261 18249.22 30.90 52728.13 88888.00 2007-09-18 23:12:28.408 261 18249.21 30.97 52728.08 88888.00 2007-09-18 23:12:28.908 261 18249.25 30.98 52728.14 88888.00 2007-09-18 23:12:29.408 261 18249.26 30.87 52728.06 88888.00 2007-09-18 23:12:29.908 261 18249.16 30.91 52728.05 88888.00 2007-09-18 23:12:30.408 261 18249.26 30.96 52728.17 88888.00 2007-09-18 23:12:30.908 261 18249.34 30.97 52728.15 88888.00 2007-09-18 23:12:31.408 261 18249.31 30.87 52728.16 88888.00 2007-09-18 23:12:31.908 261 18249.41 30.91 52728.17 88888.00 2007-09-18 23:12:32.408 261 18249.41 30.90 52728.25 88888.00 2007-09-18 23:12:32.908 261 18249.42 30.86 52728.25 88888.00 2007-09-18 23:12:33.408 261 18249.49 30.84 52728.22 88888.00 2007-09-18 23:12:33.908 261 18249.31 30.81 52728.24 88888.00 2007-09-18 23:12:34.408 261 18249.09 30.87 52728.19 88888.00 2007-09-18 23:12:34.908 261 18249.20 30.84 52728.16 88888.00 2007-09-18 23:12:35.408 261 18249.45 30.84 52728.15 88888.00 2007-09-18 23:12:35.908 261 18249.41 30.87 52728.19 88888.00 2007-09-18 23:12:36.408 261 18249.39 30.89 52728.13 88888.00 2007-09-18 23:12:36.908 261 18249.42 30.82 52728.12 88888.00 2007-09-18 23:12:37.408 261 18249.42 30.69 52728.11 88888.00 2007-09-18 23:12:37.908 261 18249.42 30.70 52728.08 88888.00 2007-09-18 23:12:38.408 261 18249.43 30.70 52728.24 88888.00 2007-09-18 23:12:38.908 261 18249.38 30.72 52728.17 88888.00 2007-09-18 23:12:39.408 261 18249.45 30.72 52728.06 88888.00 2007-09-18 23:12:39.908 261 18249.40 30.79 52728.01 88888.00 2007-09-18 23:12:40.408 261 18249.47 30.80 52728.01 88888.00 2007-09-18 23:12:40.908 261 18249.52 30.74 52728.01 88888.00 2007-09-18 23:12:41.408 261 18249.54 30.73 52728.06 88888.00 2007-09-18 23:12:41.908 261 18249.51 30.76 52728.07 88888.00 2007-09-18 23:12:42.408 261 18249.46 30.79 52727.98 88888.00 2007-09-18 23:12:42.908 261 18249.40 30.82 52728.01 88888.00 2007-09-18 23:12:43.408 261 18249.45 30.86 52727.96 88888.00 2007-09-18 23:12:43.908 261 18249.48 30.87 52728.00 88888.00 2007-09-18 23:12:44.408 261 18249.49 30.90 52728.05 88888.00 2007-09-18 23:12:44.908 261 18249.39 30.98 52728.00 88888.00 2007-09-18 23:12:45.408 261 18249.43 31.00 52727.98 88888.00 2007-09-18 23:12:45.908 261 18249.46 31.00 52727.94 88888.00 2007-09-18 23:12:46.408 261 18249.42 30.99 52727.95 88888.00 2007-09-18 23:12:46.908 261 18249.47 30.95 52727.98 88888.00 2007-09-18 23:12:47.408 261 18249.39 30.89 52727.94 88888.00 2007-09-18 23:12:47.908 261 18249.40 30.85 52728.01 88888.00 2007-09-18 23:12:48.408 261 18249.40 30.85 52728.08 88888.00 2007-09-18 23:12:48.908 261 18249.38 30.92 52727.99 88888.00 2007-09-18 23:12:49.408 261 18249.04 30.80 52727.95 88888.00 2007-09-18 23:12:49.908 261 18248.64 30.72 52727.93 88888.00 2007-09-18 23:12:50.408 261 18249.03 30.79 52727.71 88888.00 2007-09-18 23:12:50.908 261 18249.24 30.85 52727.67 88888.00 2007-09-18 23:12:51.408 261 18249.30 30.85 52727.70 88888.00 2007-09-18 23:12:51.908 261 18249.27 30.84 52727.73 88888.00 2007-09-18 23:12:52.408 261 18249.34 30.84 52727.77 88888.00 2007-09-18 23:12:52.908 261 18249.29 30.92 52727.84 88888.00 2007-09-18 23:12:53.408 261 18249.15 30.92 52727.87 88888.00 2007-09-18 23:12:53.908 261 18249.09 30.91 52727.84 88888.00 2007-09-18 23:12:54.408 261 18249.08 30.87 52727.92 88888.00 2007-09-18 23:12:54.908 261 18248.85 30.81 52728.01 88888.00 2007-09-18 23:12:55.408 261 18248.96 30.78 52727.98 88888.00 2007-09-18 23:12:55.908 261 18249.18 30.86 52727.98 88888.00 2007-09-18 23:12:56.408 261 18249.22 30.94 52728.06 88888.00 2007-09-18 23:12:56.908 261 18249.00 30.90 52728.03 88888.00 2007-09-18 23:12:57.408 261 18249.07 30.87 52727.90 88888.00 2007-09-18 23:12:57.908 261 18249.28 30.90 52727.88 88888.00 2007-09-18 23:12:58.408 261 18249.30 31.00 52727.90 88888.00 2007-09-18 23:12:58.908 261 18249.30 30.98 52727.94 88888.00 2007-09-18 23:12:59.408 261 18249.37 31.01 52727.98 88888.00 2007-09-18 23:12:59.908 261 18249.39 31.05 52728.00 88888.00 2007-09-18 23:13:00.408 261 18249.39 31.05 52728.00 88888.00 2007-09-18 23:13:00.908 261 18249.43 31.05 52727.95 88888.00 2007-09-18 23:13:01.408 261 18249.37 31.06 52727.88 88888.00 2007-09-18 23:13:01.908 261 18249.32 31.11 52727.82 88888.00 2007-09-18 23:13:02.408 261 18249.38 31.09 52727.85 88888.00 2007-09-18 23:13:02.908 261 18249.51 31.08 52727.80 88888.00 2007-09-18 23:13:03.408 261 18249.50 31.06 52727.82 88888.00 2007-09-18 23:13:03.908 261 18249.28 31.12 52727.90 88888.00 2007-09-18 23:13:04.408 261 18249.29 31.13 52727.83 88888.00 2007-09-18 23:13:04.908 261 18249.35 31.12 52727.82 88888.00 2007-09-18 23:13:05.408 261 18249.36 31.10 52727.85 88888.00 2007-09-18 23:13:05.908 261 18249.30 31.06 52727.80 88888.00 2007-09-18 23:13:06.408 261 18249.26 31.07 52727.83 88888.00 2007-09-18 23:13:06.908 261 18249.21 31.02 52727.83 88888.00 2007-09-18 23:13:07.408 261 18249.21 31.05 52727.90 88888.00 2007-09-18 23:13:07.908 261 18249.22 31.07 52727.90 88888.00 2007-09-18 23:13:08.408 261 18249.28 31.05 52727.91 88888.00 2007-09-18 23:13:08.908 261 18249.28 31.05 52727.93 88888.00 2007-09-18 23:13:09.408 261 18249.37 31.01 52727.91 88888.00 2007-09-18 23:13:09.908 261 18249.40 31.00 52727.89 88888.00 2007-09-18 23:13:10.408 261 18249.37 31.08 52727.79 88888.00 2007-09-18 23:13:10.908 261 18249.31 31.08 52727.76 88888.00 2007-09-18 23:13:11.408 261 18249.27 30.96 52727.80 88888.00 2007-09-18 23:13:11.908 261 18249.08 30.91 52727.79 88888.00 2007-09-18 23:13:12.408 261 18249.31 30.92 52727.75 88888.00 2007-09-18 23:13:12.908 261 18249.26 30.87 52727.75 88888.00 2007-09-18 23:13:13.408 261 18249.24 30.94 52727.84 88888.00 2007-09-18 23:13:13.908 261 18249.21 30.98 52727.82 88888.00 2007-09-18 23:13:14.408 261 18249.26 30.94 52727.80 88888.00 2007-09-18 23:13:14.908 261 18249.30 30.91 52727.73 88888.00 2007-09-18 23:13:15.408 261 18249.28 30.88 52727.76 88888.00 2007-09-18 23:13:15.908 261 18249.15 30.88 52727.80 88888.00 2007-09-18 23:13:16.408 261 18249.09 30.92 52727.89 88888.00 2007-09-18 23:13:16.908 261 18249.21 31.01 52727.98 88888.00 2007-09-18 23:13:17.408 261 18249.14 30.97 52727.92 88888.00 2007-09-18 23:13:17.908 261 18249.17 30.91 52727.84 88888.00 2007-09-18 23:13:18.408 261 18249.13 30.92 52727.87 88888.00 2007-09-18 23:13:18.908 261 18249.06 30.99 52727.91 88888.00 2007-09-18 23:13:19.408 261 18249.15 30.99 52727.90 88888.00 2007-09-18 23:13:19.908 261 18249.07 30.96 52727.88 88888.00 2007-09-18 23:13:20.408 261 18248.93 31.04 52727.89 88888.00 2007-09-18 23:13:20.908 261 18248.92 31.10 52727.81 88888.00 2007-09-18 23:13:21.408 261 18249.00 31.09 52727.91 88888.00 2007-09-18 23:13:21.908 261 18249.07 31.02 52727.93 88888.00 2007-09-18 23:13:22.408 261 18249.10 31.05 52727.82 88888.00 2007-09-18 23:13:22.908 261 18249.11 31.13 52727.87 88888.00 2007-09-18 23:13:23.408 261 18249.24 31.08 52727.91 88888.00 2007-09-18 23:13:23.908 261 18249.21 31.14 52728.00 88888.00 2007-09-18 23:13:24.408 261 18249.15 31.22 52727.95 88888.00 2007-09-18 23:13:24.908 261 18249.13 31.24 52727.96 88888.00 2007-09-18 23:13:25.408 261 18249.19 31.15 52727.84 88888.00 2007-09-18 23:13:25.908 261 18249.13 31.15 52727.72 88888.00 2007-09-18 23:13:26.408 261 18249.02 31.19 52727.77 88888.00 2007-09-18 23:13:26.908 261 18249.09 31.21 52727.83 88888.00 2007-09-18 23:13:27.408 261 18249.18 31.19 52728.00 88888.00 2007-09-18 23:13:27.908 261 18249.29 31.10 52727.85 88888.00 2007-09-18 23:13:28.408 261 18249.26 31.13 52727.81 88888.00 2007-09-18 23:13:28.908 261 18249.22 31.12 52727.84 88888.00 2007-09-18 23:13:29.408 261 18249.22 31.09 52727.89 88888.00 2007-09-18 23:13:29.908 261 18249.20 31.05 52727.91 88888.00 2007-09-18 23:13:30.408 261 18249.17 31.08 52727.81 88888.00 2007-09-18 23:13:30.908 261 18249.16 31.16 52727.88 88888.00 2007-09-18 23:13:31.408 261 18249.21 31.15 52727.83 88888.00 2007-09-18 23:13:31.908 261 18249.30 31.12 52727.91 88888.00 2007-09-18 23:13:32.408 261 18249.34 31.08 52727.91 88888.00 2007-09-18 23:13:32.908 261 18249.29 31.19 52727.91 88888.00 2007-09-18 23:13:33.408 261 18249.24 31.16 52728.00 88888.00 2007-09-18 23:13:33.908 261 18249.31 31.09 52728.08 88888.00 2007-09-18 23:13:34.408 261 18249.29 31.00 52728.16 88888.00 2007-09-18 23:13:34.908 261 18249.25 31.14 52728.15 88888.00 2007-09-18 23:13:35.408 261 18249.21 31.25 52728.13 88888.00 2007-09-18 23:13:35.908 261 18249.28 31.19 52728.02 88888.00 2007-09-18 23:13:36.408 261 18249.21 31.09 52728.08 88888.00 2007-09-18 23:13:36.908 261 18249.20 31.01 52728.14 88888.00 2007-09-18 23:13:37.408 261 18249.21 31.07 52728.01 88888.00 2007-09-18 23:13:37.908 261 18249.20 31.06 52727.92 88888.00 2007-09-18 23:13:38.408 261 18249.21 31.00 52727.94 88888.00 2007-09-18 23:13:38.908 261 18249.26 31.02 52728.08 88888.00 2007-09-18 23:13:39.408 261 18249.30 31.00 52728.05 88888.00 2007-09-18 23:13:39.908 261 18249.35 30.87 52728.01 88888.00 2007-09-18 23:13:40.408 261 18249.38 30.91 52727.89 88888.00 2007-09-18 23:13:40.908 261 18249.28 30.98 52727.87 88888.00 2007-09-18 23:13:41.408 261 18249.38 31.03 52727.91 88888.00 2007-09-18 23:13:41.908 261 18249.50 31.01 52728.11 88888.00 2007-09-18 23:13:42.408 261 18249.31 31.12 52728.10 88888.00 2007-09-18 23:13:42.908 261 18249.06 31.13 52728.07 88888.00 2007-09-18 23:13:43.408 261 18249.08 31.13 52727.94 88888.00 2007-09-18 23:13:43.908 261 18249.19 31.13 52727.88 88888.00 2007-09-18 23:13:44.408 261 18249.22 31.18 52727.89 88888.00 2007-09-18 23:13:44.908 261 18249.21 31.20 52727.96 88888.00 2007-09-18 23:13:45.408 261 18249.32 31.22 52727.98 88888.00 2007-09-18 23:13:45.908 261 18249.38 31.12 52727.87 88888.00 2007-09-18 23:13:46.408 261 18249.41 31.07 52727.80 88888.00 2007-09-18 23:13:46.908 261 18249.34 31.14 52727.77 88888.00 2007-09-18 23:13:47.408 261 18249.30 31.14 52727.84 88888.00 2007-09-18 23:13:47.908 261 18249.24 31.23 52727.81 88888.00 2007-09-18 23:13:48.408 261 18249.28 31.19 52727.88 88888.00 2007-09-18 23:13:48.908 261 18249.22 31.13 52727.91 88888.00 2007-09-18 23:13:49.408 261 18249.24 31.13 52727.93 88888.00 2007-09-18 23:13:49.908 261 18249.29 31.15 52727.90 88888.00 2007-09-18 23:13:50.408 261 18249.48 31.20 52727.85 88888.00 2007-09-18 23:13:50.908 261 18249.57 31.26 52727.93 88888.00 2007-09-18 23:13:51.408 261 18249.43 31.22 52728.02 88888.00 2007-09-18 23:13:51.908 261 18249.08 31.23 52728.02 88888.00 2007-09-18 23:13:52.408 261 18249.03 31.20 52727.95 88888.00 2007-09-18 23:13:52.908 261 18249.13 31.19 52727.73 88888.00 2007-09-18 23:13:53.408 261 18249.13 31.16 52727.73 88888.00 2007-09-18 23:13:53.908 261 18249.07 31.13 52727.83 88888.00 2007-09-18 23:13:54.408 261 18249.22 31.19 52727.83 88888.00 2007-09-18 23:13:54.908 261 18249.43 31.28 52727.78 88888.00 2007-09-18 23:13:55.408 261 18249.48 31.27 52727.82 88888.00 2007-09-18 23:13:55.908 261 18249.47 31.21 52727.81 88888.00 2007-09-18 23:13:56.408 261 18249.37 31.22 52727.76 88888.00 2007-09-18 23:13:56.908 261 18249.43 31.24 52727.69 88888.00 2007-09-18 23:13:57.408 261 18249.50 31.22 52727.90 88888.00 2007-09-18 23:13:57.908 261 18249.57 31.22 52727.96 88888.00 2007-09-18 23:13:58.408 261 18249.27 31.25 52727.92 88888.00 2007-09-18 23:13:58.908 261 18249.29 31.31 52727.88 88888.00 2007-09-18 23:13:59.408 261 18249.41 31.28 52727.91 88888.00 2007-09-18 23:13:59.908 261 18249.26 31.26 52727.89 88888.00 2007-09-18 23:14:00.408 261 18249.19 31.22 52727.89 88888.00 2007-09-18 23:14:00.908 261 18249.37 31.16 52727.85 88888.00 2007-09-18 23:14:01.408 261 18249.30 31.21 52727.87 88888.00 2007-09-18 23:14:01.908 261 18249.10 31.23 52727.79 88888.00 2007-09-18 23:14:02.408 261 18249.14 31.23 52727.82 88888.00 2007-09-18 23:14:02.908 261 18249.30 31.24 52727.83 88888.00 2007-09-18 23:14:03.408 261 18249.34 31.14 52727.82 88888.00 2007-09-18 23:14:03.908 261 18249.34 31.13 52727.87 88888.00 2007-09-18 23:14:04.408 261 18249.29 31.22 52727.90 88888.00 2007-09-18 23:14:04.908 261 18249.34 31.23 52727.87 88888.00 2007-09-18 23:14:05.408 261 18249.30 31.23 52727.89 88888.00 2007-09-18 23:14:05.908 261 18249.13 31.23 52728.00 88888.00 2007-09-18 23:14:06.408 261 18249.18 31.18 52727.98 88888.00 2007-09-18 23:14:06.908 261 18249.04 31.20 52727.98 88888.00 2007-09-18 23:14:07.408 261 18248.93 31.19 52727.99 88888.00 2007-09-18 23:14:07.908 261 18248.98 31.16 52727.90 88888.00 2007-09-18 23:14:08.408 261 18249.05 31.11 52727.93 88888.00 2007-09-18 23:14:08.908 261 18249.04 31.04 52727.93 88888.00 2007-09-18 23:14:09.408 261 18249.04 31.08 52727.99 88888.00 2007-09-18 23:14:09.908 261 18249.17 31.14 52728.12 88888.00 2007-09-18 23:14:10.408 261 18249.21 31.19 52728.06 88888.00 2007-09-18 23:14:10.908 261 18249.18 31.15 52728.01 88888.00 2007-09-18 23:14:11.408 261 18249.25 31.13 52728.02 88888.00 2007-09-18 23:14:11.908 261 18249.19 31.12 52727.95 88888.00 2007-09-18 23:14:12.408 261 18249.26 31.18 52728.00 88888.00 2007-09-18 23:14:12.908 261 18249.25 31.21 52727.93 88888.00 2007-09-18 23:14:13.408 261 18249.27 31.18 52727.93 88888.00 2007-09-18 23:14:13.908 261 18249.29 31.22 52728.04 88888.00 2007-09-18 23:14:14.408 261 18249.30 31.22 52728.05 88888.00 2007-09-18 23:14:14.908 261 18249.32 31.25 52728.00 88888.00 2007-09-18 23:14:15.408 261 18249.38 31.22 52727.95 88888.00 2007-09-18 23:14:15.908 261 18249.30 31.09 52727.95 88888.00 2007-09-18 23:14:16.408 261 18249.22 31.13 52728.00 88888.00 2007-09-18 23:14:16.908 261 18249.32 31.16 52728.00 88888.00 2007-09-18 23:14:17.408 261 18249.36 31.22 52727.87 88888.00 2007-09-18 23:14:17.908 261 18249.29 31.21 52727.88 88888.00 2007-09-18 23:14:18.408 261 18249.21 31.15 52727.93 88888.00 2007-09-18 23:14:18.908 261 18249.15 31.18 52728.07 88888.00 2007-09-18 23:14:19.408 261 18249.16 31.22 52728.13 88888.00 2007-09-18 23:14:19.908 261 18249.30 31.24 52728.12 88888.00 2007-09-18 23:14:20.408 261 18249.19 31.23 52728.02 88888.00 2007-09-18 23:14:20.908 261 18249.19 31.23 52727.94 88888.00 2007-09-18 23:14:21.405 261 18249.15 31.24 52727.96 88888.00 2007-09-18 23:14:21.905 261 18249.29 31.15 52727.93 88888.00 2007-09-18 23:14:22.405 261 18249.45 31.18 52727.89 88888.00 2007-09-18 23:14:22.905 261 18249.42 31.13 52727.91 88888.00 2007-09-18 23:14:23.405 261 18249.43 31.13 52727.93 88888.00 2007-09-18 23:14:23.905 261 18249.42 31.20 52727.98 88888.00 2007-09-18 23:14:24.405 261 18249.35 31.30 52727.90 88888.00 2007-09-18 23:14:24.905 261 18249.42 31.26 52727.80 88888.00 2007-09-18 23:14:25.405 261 18249.40 31.22 52727.72 88888.00 2007-09-18 23:14:25.905 261 18249.39 31.25 52727.79 88888.00 2007-09-18 23:14:26.405 261 18249.29 31.25 52727.88 88888.00 2007-09-18 23:14:26.905 261 18249.34 31.24 52727.95 88888.00 2007-09-18 23:14:27.405 261 18249.43 31.29 52727.91 88888.00 2007-09-18 23:14:27.905 261 18249.48 31.22 52727.89 88888.00 2007-09-18 23:14:28.405 261 18249.52 31.28 52727.85 88888.00 2007-09-18 23:14:28.905 261 18249.41 31.29 52727.90 88888.00 2007-09-18 23:14:29.405 261 18249.46 31.29 52727.83 88888.00 2007-09-18 23:14:29.905 261 18249.41 31.22 52727.80 88888.00 2007-09-18 23:14:30.405 261 18249.41 31.24 52727.79 88888.00 2007-09-18 23:14:30.905 261 18249.32 31.23 52727.73 88888.00 2007-09-18 23:14:31.405 261 18249.26 31.24 52727.76 88888.00 2007-09-18 23:14:31.905 261 18249.32 31.32 52727.79 88888.00 2007-09-18 23:14:32.405 261 18249.35 31.37 52727.75 88888.00 2007-09-18 23:14:32.905 261 18249.28 31.30 52727.91 88888.00 2007-09-18 23:14:33.405 261 18249.35 31.27 52727.84 88888.00 2007-09-18 23:14:33.905 261 18249.35 31.25 52727.73 88888.00 2007-09-18 23:14:34.405 261 18249.46 31.27 52727.76 88888.00 2007-09-18 23:14:34.905 261 18249.56 31.25 52727.73 88888.00 2007-09-18 23:14:35.405 261 18249.46 31.30 52727.77 88888.00 2007-09-18 23:14:35.905 261 18249.39 31.19 52727.76 88888.00 2007-09-18 23:14:36.405 261 18249.37 31.22 52727.84 88888.00 2007-09-18 23:14:36.905 261 18249.48 31.32 52727.82 88888.00 2007-09-18 23:14:37.405 261 18249.58 31.36 52727.81 88888.00 2007-09-18 23:14:37.905 261 18249.50 31.36 52727.91 88888.00 2007-09-18 23:14:38.405 261 18249.31 31.30 52728.03 88888.00 2007-09-18 23:14:38.905 261 18249.21 31.31 52727.94 88888.00 2007-09-18 23:14:39.405 261 18249.34 31.34 52727.99 88888.00 2007-09-18 23:14:39.905 261 18249.30 31.38 52727.98 88888.00 2007-09-18 23:14:40.405 261 18249.30 31.37 52727.94 88888.00 2007-09-18 23:14:40.905 261 18249.41 31.38 52727.84 88888.00 2007-09-18 23:14:41.405 261 18249.46 31.35 52727.85 88888.00 2007-09-18 23:14:41.905 261 18249.39 31.38 52727.88 88888.00 2007-09-18 23:14:42.405 261 18249.27 31.45 52727.95 88888.00 2007-09-18 23:14:42.905 261 18249.08 31.54 52727.89 88888.00 2007-09-18 23:14:43.405 261 18249.17 31.46 52727.82 88888.00 2007-09-18 23:14:43.905 261 18249.31 31.39 52727.81 88888.00 2007-09-18 23:14:44.405 261 18249.38 31.40 52727.85 88888.00 2007-09-18 23:14:44.905 261 18249.37 31.37 52727.92 88888.00 2007-09-18 23:14:45.405 261 18249.30 31.44 52727.99 88888.00 2007-09-18 23:14:45.905 261 18249.35 31.48 52727.84 88888.00 2007-09-18 23:14:46.405 261 18249.41 31.46 52727.76 88888.00 2007-09-18 23:14:46.905 261 18249.46 31.39 52727.66 88888.00 2007-09-18 23:14:47.405 261 18249.49 31.28 52727.62 88888.00 2007-09-18 23:14:47.905 261 18249.39 31.22 52727.65 88888.00 2007-09-18 23:14:48.405 261 18249.39 31.26 52727.67 88888.00 2007-09-18 23:14:48.905 261 18249.38 31.28 52727.75 88888.00 2007-09-18 23:14:49.405 261 18249.38 31.19 52727.77 88888.00 2007-09-18 23:14:49.905 261 18249.38 31.15 52727.84 88888.00 2007-09-18 23:14:50.405 261 18249.37 31.27 52727.84 88888.00 2007-09-18 23:14:50.905 261 18249.14 31.20 52727.84 88888.00 2007-09-18 23:14:51.405 261 18248.91 31.10 52727.81 88888.00 2007-09-18 23:14:51.905 261 18249.07 31.21 52727.73 88888.00 2007-09-18 23:14:52.405 261 18249.16 31.28 52727.65 88888.00 2007-09-18 23:14:52.905 261 18249.27 31.23 52727.72 88888.00 2007-09-18 23:14:53.405 261 18249.30 31.22 52727.65 88888.00 2007-09-18 23:14:53.905 261 18249.31 31.23 52727.71 88888.00 2007-09-18 23:14:54.405 261 18249.34 31.26 52727.72 88888.00 2007-09-18 23:14:54.905 261 18249.38 31.30 52727.68 88888.00 2007-09-18 23:14:55.405 261 18249.36 31.27 52727.69 88888.00 2007-09-18 23:14:55.905 261 18249.36 31.26 52727.78 88888.00 2007-09-18 23:14:56.405 261 18249.31 31.16 52727.82 88888.00 2007-09-18 23:14:56.905 261 18249.17 31.14 52727.75 88888.00 2007-09-18 23:14:57.405 261 18249.19 31.20 52727.87 88888.00 2007-09-18 23:14:57.905 261 18249.31 31.22 52727.83 88888.00 2007-09-18 23:14:58.405 261 18249.40 31.22 52727.80 88888.00 2007-09-18 23:14:58.905 261 18249.39 31.20 52727.83 88888.00 2007-09-18 23:14:59.405 261 18249.34 31.20 52727.85 88888.00 2007-09-18 23:14:59.905 261 18249.26 31.22 52727.79 88888.00 2007-09-18 23:15:00.405 261 18249.27 31.20 52727.82 88888.00 2007-09-18 23:15:00.905 261 18249.35 31.14 52727.83 88888.00 2007-09-18 23:15:01.405 261 18249.32 31.16 52727.73 88888.00 2007-09-18 23:15:01.905 261 18249.21 31.21 52727.53 88888.00 2007-09-18 23:15:02.405 261 18249.26 31.18 52727.58 88888.00 2007-09-18 23:15:02.905 261 18249.30 31.13 52727.62 88888.00 2007-09-18 23:15:03.405 261 18249.34 31.20 52727.55 88888.00 2007-09-18 23:15:03.905 261 18249.26 31.08 52727.44 88888.00 2007-09-18 23:15:04.405 261 18249.22 31.10 52727.43 88888.00 2007-09-18 23:15:04.905 261 18249.31 31.07 52727.49 88888.00 2007-09-18 23:15:05.405 261 18249.38 31.10 52727.58 88888.00 2007-09-18 23:15:05.905 261 18249.47 31.12 52727.76 88888.00 2007-09-18 23:15:06.405 261 18249.46 31.15 52727.66 88888.00 2007-09-18 23:15:06.905 261 18249.48 31.16 52727.59 88888.00 2007-09-18 23:15:07.405 261 18249.41 31.08 52727.66 88888.00 2007-09-18 23:15:07.905 261 18249.45 31.01 52727.60 88888.00 2007-09-18 23:15:08.405 261 18249.50 31.00 52727.61 88888.00 2007-09-18 23:15:08.905 261 18249.56 31.09 52727.64 88888.00 2007-09-18 23:15:09.405 261 18249.48 31.06 52727.60 88888.00 2007-09-18 23:15:09.905 261 18249.52 31.09 52727.53 88888.00 2007-09-18 23:15:10.405 261 18249.50 31.18 52727.50 88888.00 2007-09-18 23:15:10.905 261 18249.48 31.21 52727.58 88888.00 2007-09-18 23:15:11.405 261 18249.42 31.22 52727.55 88888.00 2007-09-18 23:15:11.905 261 18249.37 31.13 52727.53 88888.00 2007-09-18 23:15:12.405 261 18249.32 31.04 52727.49 88888.00 2007-09-18 23:15:12.905 261 18249.42 31.13 52727.52 88888.00 2007-09-18 23:15:13.405 261 18249.46 31.23 52727.65 88888.00 2007-09-18 23:15:13.905 261 18249.35 31.16 52727.67 88888.00 2007-09-18 23:15:14.405 261 18249.36 31.18 52727.71 88888.00 2007-09-18 23:15:14.905 261 18249.40 31.16 52727.71 88888.00 2007-09-18 23:15:15.405 261 18249.34 31.21 52727.68 88888.00 2007-09-18 23:15:15.905 261 18249.26 31.19 52727.59 88888.00 2007-09-18 23:15:16.405 261 18249.31 31.21 52727.54 88888.00 2007-09-18 23:15:16.905 261 18249.38 31.21 52727.59 88888.00 2007-09-18 23:15:17.405 261 18249.42 31.26 52727.73 88888.00 2007-09-18 23:15:17.905 261 18249.24 31.23 52727.76 88888.00 2007-09-18 23:15:18.405 261 18249.20 31.18 52727.69 88888.00 2007-09-18 23:15:18.905 261 18249.21 31.18 52727.65 88888.00 2007-09-18 23:15:19.405 261 18249.26 31.19 52727.71 88888.00 2007-09-18 23:15:19.905 261 18249.37 31.15 52727.80 88888.00 2007-09-18 23:15:20.405 261 18249.48 31.10 52727.94 88888.00 2007-09-18 23:15:20.905 261 18249.35 31.16 52727.99 88888.00 2007-09-18 23:15:21.405 261 18249.30 31.27 52727.88 88888.00 2007-09-18 23:15:21.905 261 18249.31 31.20 52727.73 88888.00 2007-09-18 23:15:22.405 261 18249.35 31.19 52727.71 88888.00 2007-09-18 23:15:22.905 261 18249.29 31.21 52727.65 88888.00 2007-09-18 23:15:23.405 261 18249.14 31.20 52727.69 88888.00 2007-09-18 23:15:23.905 261 18249.35 31.20 52727.71 88888.00 2007-09-18 23:15:24.405 261 18249.40 31.28 52727.75 88888.00 2007-09-18 23:15:24.905 261 18249.40 31.18 52727.79 88888.00 2007-09-18 23:15:25.405 261 18249.38 31.15 52727.72 88888.00 2007-09-18 23:15:25.905 261 18249.42 31.22 52727.60 88888.00 2007-09-18 23:15:26.405 261 18249.49 31.11 52727.65 88888.00 2007-09-18 23:15:26.905 261 18249.51 31.18 52727.73 88888.00 2007-09-18 23:15:27.405 261 18249.48 31.20 52727.77 88888.00 2007-09-18 23:15:27.905 261 18249.22 31.18 52727.79 88888.00 2007-09-18 23:15:28.405 261 18249.39 31.13 52727.68 88888.00 2007-09-18 23:15:28.905 261 18249.49 31.20 52727.65 88888.00 2007-09-18 23:15:29.405 261 18249.48 31.15 52727.61 88888.00 2007-09-18 23:15:29.905 261 18249.49 31.15 52727.56 88888.00 2007-09-18 23:15:30.405 261 18249.40 31.19 52727.59 88888.00 2007-09-18 23:15:30.905 261 18249.30 31.19 52727.71 88888.00 2007-09-18 23:15:31.405 261 18249.30 31.21 52727.68 88888.00 2007-09-18 23:15:31.905 261 18249.31 31.25 52727.67 88888.00 2007-09-18 23:15:32.405 261 18249.31 31.20 52727.81 88888.00 2007-09-18 23:15:32.905 261 18249.24 31.13 52727.82 88888.00 2007-09-18 23:15:33.405 261 18249.32 31.07 52727.76 88888.00 2007-09-18 23:15:33.905 261 18249.36 31.06 52727.75 88888.00 2007-09-18 23:15:34.405 261 18249.30 31.06 52727.77 88888.00 2007-09-18 23:15:34.905 261 18249.28 31.11 52727.81 88888.00 2007-09-18 23:15:35.405 261 18249.21 31.15 52727.78 88888.00 2007-09-18 23:15:35.905 261 18249.22 31.21 52727.77 88888.00 2007-09-18 23:15:36.405 261 18249.30 31.26 52727.88 88888.00 2007-09-18 23:15:36.905 261 18249.19 31.20 52727.90 88888.00 2007-09-18 23:15:37.405 261 18249.35 31.14 52727.93 88888.00 2007-09-18 23:15:37.905 261 18249.45 31.24 52727.88 88888.00 2007-09-18 23:15:38.405 261 18249.47 31.25 52727.84 88888.00 2007-09-18 23:15:38.905 261 18249.36 31.24 52727.65 88888.00 2007-09-18 23:15:39.405 261 18249.47 31.22 52727.73 88888.00 2007-09-18 23:15:39.905 261 18249.52 31.21 52727.73 88888.00 2007-09-18 23:15:40.405 261 18249.46 31.30 52727.69 88888.00 2007-09-18 23:15:40.905 261 18249.40 31.33 52727.71 88888.00 2007-09-18 23:15:41.405 261 18249.31 31.30 52727.79 88888.00 2007-09-18 23:15:41.905 261 18249.09 31.37 52727.68 88888.00 2007-09-18 23:15:42.405 261 18249.32 31.34 52727.60 88888.00 2007-09-18 23:15:42.905 261 18249.40 31.40 52727.70 88888.00 2007-09-18 23:15:43.405 261 18249.48 31.46 52727.69 88888.00 2007-09-18 23:15:43.905 261 18249.49 31.41 52727.65 88888.00 2007-09-18 23:15:44.405 261 18249.40 31.43 52727.58 88888.00 2007-09-18 23:15:44.905 261 18249.08 31.40 52727.68 88888.00 2007-09-18 23:15:45.405 261 18248.95 31.38 52727.77 88888.00 2007-09-18 23:15:45.905 261 18248.88 31.38 52727.77 88888.00 2007-09-18 23:15:46.405 261 18249.24 31.37 52727.84 88888.00 2007-09-18 23:15:46.905 261 18249.37 31.35 52727.72 88888.00 2007-09-18 23:15:47.405 261 18249.34 31.46 52727.77 88888.00 2007-09-18 23:15:47.905 261 18249.37 31.39 52727.82 88888.00 2007-09-18 23:15:48.405 261 18249.32 31.37 52727.87 88888.00 2007-09-18 23:15:48.905 261 18248.98 31.42 52727.83 88888.00 2007-09-18 23:15:49.405 261 18248.77 31.42 52727.72 88888.00 2007-09-18 23:15:49.905 261 18248.99 31.46 52727.76 88888.00 2007-09-18 23:15:50.405 261 18249.26 31.46 52727.68 88888.00 2007-09-18 23:15:50.905 261 18249.39 31.46 52727.57 88888.00 2007-09-18 23:15:51.405 261 18249.35 31.36 52727.64 88888.00 2007-09-18 23:15:51.905 261 18249.38 31.37 52727.65 88888.00 2007-09-18 23:15:52.405 261 18249.47 31.38 52727.69 88888.00 2007-09-18 23:15:52.905 261 18249.48 31.42 52727.72 88888.00 2007-09-18 23:15:53.405 261 18249.35 31.36 52727.72 88888.00 2007-09-18 23:15:53.905 261 18249.37 31.34 52727.72 88888.00 2007-09-18 23:15:54.405 261 18249.40 31.32 52727.78 88888.00 2007-09-18 23:15:54.905 261 18249.45 31.34 52727.79 88888.00 2007-09-18 23:15:55.405 261 18249.49 31.36 52727.76 88888.00 2007-09-18 23:15:55.905 261 18249.32 31.37 52727.80 88888.00 2007-09-18 23:15:56.405 261 18249.27 31.40 52727.87 88888.00 2007-09-18 23:15:56.905 261 18249.27 31.41 52727.91 88888.00 2007-09-18 23:15:57.405 261 18249.40 31.44 52727.82 88888.00 2007-09-18 23:15:57.905 261 18249.28 31.41 52727.82 88888.00 2007-09-18 23:15:58.405 261 18249.06 31.44 52727.73 88888.00 2007-09-18 23:15:58.905 261 18249.14 31.46 52727.71 88888.00 2007-09-18 23:15:59.405 261 18249.29 31.52 52727.82 88888.00 2007-09-18 23:15:59.905 261 18249.25 31.53 52727.90 88888.00 2007-09-18 23:16:00.405 261 18249.20 31.49 52727.88 88888.00 2007-09-18 23:16:00.905 261 18249.28 31.43 52727.82 88888.00 2007-09-18 23:16:01.405 261 18249.32 31.39 52727.77 88888.00 2007-09-18 23:16:01.905 261 18249.36 31.40 52727.80 88888.00 2007-09-18 23:16:02.405 261 18249.31 31.39 52727.89 88888.00 2007-09-18 23:16:02.905 261 18249.30 31.38 52727.94 88888.00 2007-09-18 23:16:03.405 261 18249.24 31.44 52727.80 88888.00 2007-09-18 23:16:03.905 261 18249.26 31.44 52727.78 88888.00 2007-09-18 23:16:04.405 261 18249.34 31.43 52727.98 88888.00 2007-09-18 23:16:04.905 261 18249.41 31.49 52727.96 88888.00 2007-09-18 23:16:05.405 261 18249.36 31.52 52727.88 88888.00 2007-09-18 23:16:05.905 261 18249.21 31.48 52727.78 88888.00 2007-09-18 23:16:06.405 261 18249.30 31.44 52727.85 88888.00 2007-09-18 23:16:06.905 261 18249.35 31.45 52727.99 88888.00 2007-09-18 23:16:07.405 261 18249.49 31.54 52727.93 88888.00 2007-09-18 23:16:07.905 261 18249.42 31.47 52727.87 88888.00 2007-09-18 23:16:08.405 261 18249.20 31.47 52727.80 88888.00 2007-09-18 23:16:08.905 261 18249.21 31.47 52727.79 88888.00 2007-09-18 23:16:09.405 261 18249.48 31.44 52727.71 88888.00 2007-09-18 23:16:09.905 261 18249.47 31.43 52727.65 88888.00 2007-09-18 23:16:10.405 261 18249.42 31.45 52727.66 88888.00 2007-09-18 23:16:10.905 261 18249.45 31.40 52727.79 88888.00 2007-09-18 23:16:11.405 261 18249.56 31.45 52727.87 88888.00 2007-09-18 23:16:11.905 261 18249.54 31.46 52727.82 88888.00 2007-09-18 23:16:12.405 261 18249.43 31.39 52727.80 88888.00 2007-09-18 23:16:12.905 261 18249.46 31.38 52727.70 88888.00 2007-09-18 23:16:13.405 261 18249.43 31.32 52727.69 88888.00 2007-09-18 23:16:13.905 261 18249.46 31.27 52727.75 88888.00 2007-09-18 23:16:14.405 261 18249.53 31.25 52727.78 88888.00 2007-09-18 23:16:14.905 261 18249.34 31.36 52727.67 88888.00 2007-09-18 23:16:15.405 261 18249.20 31.40 52727.75 88888.00 2007-09-18 23:16:15.905 261 18249.34 31.42 52727.79 88888.00 2007-09-18 23:16:16.405 261 18249.41 31.36 52727.75 88888.00 2007-09-18 23:16:16.905 261 18249.59 31.35 52727.73 88888.00 2007-09-18 23:16:17.405 261 18249.43 31.38 52727.82 88888.00 2007-09-18 23:16:17.905 261 18249.34 31.39 52727.78 88888.00 2007-09-18 23:16:18.405 261 18249.58 31.37 52727.66 88888.00 2007-09-18 23:16:18.905 261 18249.58 31.36 52727.84 88888.00 2007-09-18 23:16:19.405 261 18249.51 31.34 52727.78 88888.00 2007-09-18 23:16:19.905 261 18249.34 31.38 52727.69 88888.00 2007-09-18 23:16:20.405 261 18249.43 31.36 52727.76 88888.00 2007-09-18 23:16:20.905 261 18249.47 31.28 52727.80 88888.00 2007-09-18 23:16:21.405 261 18249.57 31.22 52727.82 88888.00 2007-09-18 23:16:21.905 261 18249.56 31.27 52727.78 88888.00 2007-09-18 23:16:22.405 261 18249.47 31.39 52727.69 88888.00 2007-09-18 23:16:22.905 261 18249.29 31.42 52727.67 88888.00 2007-09-18 23:16:23.405 261 18249.25 31.37 52727.73 88888.00 2007-09-18 23:16:23.905 261 18249.29 31.31 52727.71 88888.00 2007-09-18 23:16:24.405 261 18249.27 31.34 52727.71 88888.00 2007-09-18 23:16:24.905 261 18249.39 31.39 52727.65 88888.00 2007-09-18 23:16:25.405 261 18249.53 31.41 52727.73 88888.00 2007-09-18 23:16:25.905 261 18249.52 31.40 52727.88 88888.00 2007-09-18 23:16:26.405 261 18249.39 31.37 52727.90 88888.00 2007-09-18 23:16:26.905 261 18249.43 31.33 52727.84 88888.00 2007-09-18 23:16:27.405 261 18249.35 31.34 52727.80 88888.00 2007-09-18 23:16:27.905 261 18249.48 31.33 52727.83 88888.00 2007-09-18 23:16:28.405 261 18249.46 31.32 52727.90 88888.00 2007-09-18 23:16:28.905 261 18249.46 31.35 52727.81 88888.00 2007-09-18 23:16:29.405 261 18249.39 31.41 52727.68 88888.00 2007-09-18 23:16:29.905 261 18249.45 31.38 52727.60 88888.00 2007-09-18 23:16:30.405 261 18249.42 31.43 52727.59 88888.00 2007-09-18 23:16:30.905 261 18249.40 31.45 52727.62 88888.00 2007-09-18 23:16:31.405 261 18249.35 31.42 52727.56 88888.00 2007-09-18 23:16:31.905 261 18249.35 31.46 52727.54 88888.00 2007-09-18 23:16:32.405 261 18249.34 31.55 52727.59 88888.00 2007-09-18 23:16:32.905 261 18249.32 31.49 52727.57 88888.00 2007-09-18 23:16:33.405 261 18249.31 31.49 52727.57 88888.00 2007-09-18 23:16:33.905 261 18249.42 31.46 52727.72 88888.00 2007-09-18 23:16:34.405 261 18249.46 31.44 52727.79 88888.00 2007-09-18 23:16:34.905 261 18249.50 31.33 52727.91 88888.00 2007-09-18 23:16:35.405 261 18249.49 31.33 52728.11 88888.00 2007-09-18 23:16:35.905 261 18249.50 31.41 52728.00 88888.00 2007-09-18 23:16:36.405 261 18249.56 31.44 52727.93 88888.00 2007-09-18 23:16:36.905 261 18249.40 31.45 52727.81 88888.00 2007-09-18 23:16:37.405 261 18249.45 31.39 52727.79 88888.00 2007-09-18 23:16:37.905 261 18249.26 31.39 52727.87 88888.00 2007-09-18 23:16:38.405 261 18249.30 31.40 52727.83 88888.00 2007-09-18 23:16:38.905 261 18249.41 31.43 52727.78 88888.00 2007-09-18 23:16:39.405 261 18249.35 31.32 52727.83 88888.00 2007-09-18 23:16:39.905 261 18249.16 31.22 52728.02 88888.00 2007-09-18 23:16:40.405 261 18249.15 31.24 52727.91 88888.00 2007-09-18 23:16:40.905 261 18249.38 31.34 52727.80 88888.00 2007-09-18 23:16:41.405 261 18249.42 31.38 52727.76 88888.00 2007-09-18 23:16:41.905 261 18249.38 31.52 52727.80 88888.00 2007-09-18 23:16:42.405 261 18249.37 31.55 52727.75 88888.00 2007-09-18 23:16:42.905 261 18249.40 31.45 52727.80 88888.00 2007-09-18 23:16:43.405 261 18249.37 31.45 52727.88 88888.00 2007-09-18 23:16:43.905 261 18249.29 31.42 52727.95 88888.00 2007-09-18 23:16:44.405 261 18249.35 31.41 52727.90 88888.00 2007-09-18 23:16:44.905 261 18249.45 31.34 52727.94 88888.00 2007-09-18 23:16:45.405 261 18249.37 31.38 52727.87 88888.00 2007-09-18 23:16:45.905 261 18249.25 31.30 52727.96 88888.00 2007-09-18 23:16:46.405 261 18249.34 31.33 52728.01 88888.00 2007-09-18 23:16:46.905 261 18249.37 31.38 52728.00 88888.00 2007-09-18 23:16:47.405 261 18249.43 31.30 52728.03 88888.00 2007-09-18 23:16:47.905 261 18249.34 31.15 52727.93 88888.00 2007-09-18 23:16:48.405 261 18249.24 31.10 52727.88 88888.00 2007-09-18 23:16:48.905 261 18249.10 31.16 52727.80 88888.00 2007-09-18 23:16:49.405 261 18249.20 31.22 52727.77 88888.00 2007-09-18 23:16:49.905 261 18249.17 31.27 52727.90 88888.00 2007-09-18 23:16:50.405 261 18249.22 31.27 52727.89 88888.00 2007-09-18 23:16:50.905 261 18249.40 31.21 52727.82 88888.00 2007-09-18 23:16:51.405 261 18249.26 31.15 52727.78 88888.00 2007-09-18 23:16:51.905 261 18249.25 31.10 52727.83 88888.00 2007-09-18 23:16:52.405 261 18249.29 31.14 52727.85 88888.00 2007-09-18 23:16:52.905 261 18249.15 31.22 52727.92 88888.00 2007-09-18 23:16:53.405 261 18249.08 31.24 52727.88 88888.00 2007-09-18 23:16:53.905 261 18249.09 31.22 52727.89 88888.00 2007-09-18 23:16:54.405 261 18249.05 31.22 52727.96 88888.00 2007-09-18 23:16:54.905 261 18249.10 31.23 52727.92 88888.00 2007-09-18 23:16:55.405 261 18249.02 31.29 52727.81 88888.00 2007-09-18 23:16:55.905 261 18248.99 31.39 52727.62 88888.00 2007-09-18 23:16:56.405 261 18249.05 31.38 52727.62 88888.00 2007-09-18 23:16:56.905 261 18249.14 31.36 52727.50 88888.00 2007-09-18 23:16:57.405 261 18249.18 31.35 52727.57 88888.00 2007-09-18 23:16:57.905 261 18249.17 31.32 52727.69 88888.00 2007-09-18 23:16:58.405 261 18249.19 31.36 52727.67 88888.00 2007-09-18 23:16:58.905 261 18249.10 31.39 52727.67 88888.00 2007-09-18 23:16:59.405 261 18249.11 31.39 52727.66 88888.00 2007-09-18 23:16:59.905 261 18249.18 31.30 52727.68 88888.00 2007-09-18 23:17:00.405 261 18249.25 31.30 52727.61 88888.00 2007-09-18 23:17:00.905 261 18249.21 31.35 52727.55 88888.00 2007-09-18 23:17:01.405 261 18249.11 31.33 52727.64 88888.00 2007-09-18 23:17:01.905 261 18249.13 31.27 52727.60 88888.00 2007-09-18 23:17:02.405 261 18248.88 31.26 52727.77 88888.00 2007-09-18 23:17:02.905 261 18248.83 31.25 52727.87 88888.00 2007-09-18 23:17:03.405 261 18249.07 31.24 52727.85 88888.00 2007-09-18 23:17:03.905 261 18249.04 31.22 52727.91 88888.00 2007-09-18 23:17:04.405 261 18249.03 31.28 52728.00 88888.00 2007-09-18 23:17:04.905 261 18248.96 31.32 52727.99 88888.00 2007-09-18 23:17:05.405 261 18249.00 31.18 52727.94 88888.00 2007-09-18 23:17:05.905 261 18249.07 31.15 52727.79 88888.00 2007-09-18 23:17:06.405 261 18249.07 31.18 52727.71 88888.00 2007-09-18 23:17:06.905 261 18249.21 31.24 52727.57 88888.00 2007-09-18 23:17:07.405 261 18249.32 31.30 52727.60 88888.00 2007-09-18 23:17:07.905 261 18249.32 31.31 52727.75 88888.00 2007-09-18 23:17:08.405 261 18249.26 31.24 52727.81 88888.00 2007-09-18 23:17:08.905 261 18249.05 31.22 52727.77 88888.00 2007-09-18 23:17:09.405 261 18248.88 31.28 52727.83 88888.00 2007-09-18 23:17:09.905 261 18248.98 31.26 52727.79 88888.00 2007-09-18 23:17:10.405 261 18249.21 31.22 52727.77 88888.00 2007-09-18 23:17:10.905 261 18249.07 31.20 52727.68 88888.00 2007-09-18 23:17:11.405 261 18248.91 31.18 52727.59 88888.00 2007-09-18 23:17:11.905 261 18248.93 31.13 52727.53 88888.00 2007-09-18 23:17:12.405 261 18248.93 31.11 52727.58 88888.00 2007-09-18 23:17:12.905 261 18249.03 31.21 52727.66 88888.00 2007-09-18 23:17:13.405 261 18249.07 31.26 52727.71 88888.00 2007-09-18 23:17:13.905 261 18249.10 31.31 52727.83 88888.00 2007-09-18 23:17:14.405 261 18249.09 31.29 52727.73 88888.00 2007-09-18 23:17:14.905 261 18249.26 31.27 52727.69 88888.00 2007-09-18 23:17:15.405 261 18249.06 31.24 52727.77 88888.00 2007-09-18 23:17:15.905 261 18249.13 31.25 52727.83 88888.00 2007-09-18 23:17:16.405 261 18249.14 31.24 52727.79 88888.00 2007-09-18 23:17:16.905 261 18249.14 31.15 52727.75 88888.00 2007-09-18 23:17:17.405 261 18249.11 31.21 52727.76 88888.00 2007-09-18 23:17:17.905 261 18249.07 31.27 52727.76 88888.00 2007-09-18 23:17:18.405 261 18249.13 31.25 52727.82 88888.00 2007-09-18 23:17:18.905 261 18249.21 31.13 52727.82 88888.00 2007-09-18 23:17:19.405 261 18249.26 31.19 52727.75 88888.00 2007-09-18 23:17:19.905 261 18249.16 31.27 52727.88 88888.00 2007-09-18 23:17:20.405 261 18249.19 31.32 52727.81 88888.00 2007-09-18 23:17:20.905 261 18249.28 31.32 52727.83 88888.00 2007-09-18 23:17:21.405 261 18249.38 31.22 52727.94 88888.00 2007-09-18 23:17:21.905 261 18249.36 31.29 52727.98 88888.00 2007-09-18 23:17:22.405 261 18249.19 31.27 52727.91 88888.00 2007-09-18 23:17:22.905 261 18249.21 31.19 52727.93 88888.00 2007-09-18 23:17:23.405 261 18249.09 31.19 52727.98 88888.00 2007-09-18 23:17:23.905 261 18249.11 31.13 52727.90 88888.00 2007-09-18 23:17:24.405 261 18249.18 31.12 52727.82 88888.00 2007-09-18 23:17:24.905 261 18249.15 31.07 52727.87 88888.00 2007-09-18 23:17:25.405 261 18249.15 31.11 52727.93 88888.00 2007-09-18 23:17:25.905 261 18249.14 31.15 52727.93 88888.00 2007-09-18 23:17:26.405 261 18249.13 31.09 52727.90 88888.00 2007-09-18 23:17:26.905 261 18249.04 31.09 52727.84 88888.00 2007-09-18 23:17:27.405 261 18249.10 31.09 52727.93 88888.00 2007-09-18 23:17:27.905 261 18249.04 31.13 52727.96 88888.00 2007-09-18 23:17:28.405 261 18248.96 31.21 52727.88 88888.00 2007-09-18 23:17:28.905 261 18249.00 31.32 52727.81 88888.00 2007-09-18 23:17:29.405 261 18249.10 31.34 52727.79 88888.00 2007-09-18 23:17:29.905 261 18249.15 31.32 52727.89 88888.00 2007-09-18 23:17:30.405 261 18249.03 31.34 52727.91 88888.00 2007-09-18 23:17:30.905 261 18249.00 31.28 52727.98 88888.00 2007-09-18 23:17:31.405 261 18249.07 31.11 52728.06 88888.00 2007-09-18 23:17:31.905 261 18249.09 31.15 52728.03 88888.00 2007-09-18 23:17:32.405 261 18249.00 31.23 52727.99 88888.00 2007-09-18 23:17:32.905 261 18248.98 31.22 52728.14 88888.00 2007-09-18 23:17:33.405 261 18248.93 31.28 52728.08 88888.00 2007-09-18 23:17:33.905 261 18248.97 31.30 52728.00 88888.00 2007-09-18 23:17:34.405 261 18249.05 31.28 52727.90 88888.00 2007-09-18 23:17:34.905 261 18249.00 31.25 52727.83 88888.00 2007-09-18 23:17:35.405 261 18249.07 31.24 52727.78 88888.00 2007-09-18 23:17:35.905 261 18249.15 31.29 52727.78 88888.00 2007-09-18 23:17:36.405 261 18249.16 31.24 52727.75 88888.00 2007-09-18 23:17:36.905 261 18249.19 31.13 52727.79 88888.00 2007-09-18 23:17:37.405 261 18249.19 31.05 52727.88 88888.00 2007-09-18 23:17:37.905 261 18249.16 31.03 52727.95 88888.00 2007-09-18 23:17:38.405 261 18249.13 31.03 52728.01 88888.00 2007-09-18 23:17:38.905 261 18249.08 30.99 52728.07 88888.00 2007-09-18 23:17:39.405 261 18249.05 31.06 52727.99 88888.00 2007-09-18 23:17:39.905 261 18249.13 31.09 52727.83 88888.00 2007-09-18 23:17:40.405 261 18249.21 31.03 52727.81 88888.00 2007-09-18 23:17:40.905 261 18249.15 31.05 52727.85 88888.00 2007-09-18 23:17:41.405 261 18249.15 31.09 52727.87 88888.00 2007-09-18 23:17:41.905 261 18249.15 31.07 52727.95 88888.00 2007-09-18 23:17:42.405 261 18249.18 31.06 52727.99 88888.00 2007-09-18 23:17:42.905 261 18249.13 31.06 52727.85 88888.00 2007-09-18 23:17:43.405 261 18249.21 31.10 52727.91 88888.00 2007-09-18 23:17:43.905 261 18249.29 31.10 52727.98 88888.00 2007-09-18 23:17:44.405 261 18249.20 31.08 52727.93 88888.00 2007-09-18 23:17:44.905 261 18249.13 31.02 52727.98 88888.00 2007-09-18 23:17:45.405 261 18249.13 31.08 52727.95 88888.00 2007-09-18 23:17:45.905 261 18249.14 31.13 52727.94 88888.00 2007-09-18 23:17:46.405 261 18249.07 31.15 52727.93 88888.00 2007-09-18 23:17:46.905 261 18249.10 31.08 52727.92 88888.00 2007-09-18 23:17:47.405 261 18249.15 31.14 52728.01 88888.00 2007-09-18 23:17:47.905 261 18249.19 31.16 52728.00 88888.00 2007-09-18 23:17:48.405 261 18249.19 31.15 52727.87 88888.00 2007-09-18 23:17:48.905 261 18249.11 31.14 52727.89 88888.00 2007-09-18 23:17:49.405 261 18249.11 31.22 52727.82 88888.00 2007-09-18 23:17:49.905 261 18249.11 31.27 52727.81 88888.00 2007-09-18 23:17:50.405 261 18248.92 31.26 52727.82 88888.00 2007-09-18 23:17:50.905 261 18248.95 31.27 52727.91 88888.00 2007-09-18 23:17:51.405 261 18249.02 31.31 52727.98 88888.00 2007-09-18 23:17:51.905 261 18249.06 31.28 52728.00 88888.00 2007-09-18 23:17:52.405 261 18249.04 31.24 52727.96 88888.00 2007-09-18 23:17:52.905 261 18249.02 31.19 52727.98 88888.00 2007-09-18 23:17:53.405 261 18249.07 31.13 52727.93 88888.00 2007-09-18 23:17:53.905 261 18249.04 31.19 52727.75 88888.00 2007-09-18 23:17:54.405 261 18249.04 31.24 52727.64 88888.00 2007-09-18 23:17:54.905 261 18249.18 31.20 52727.62 88888.00 2007-09-18 23:17:55.405 261 18249.13 31.15 52727.73 88888.00 2007-09-18 23:17:55.905 261 18249.14 31.13 52727.84 88888.00 2007-09-18 23:17:56.405 261 18249.04 31.13 52727.81 88888.00 2007-09-18 23:17:56.905 261 18249.00 31.20 52727.79 88888.00 2007-09-18 23:17:57.405 261 18249.10 31.28 52727.77 88888.00 2007-09-18 23:17:57.905 261 18249.20 31.28 52727.73 88888.00 2007-09-18 23:17:58.405 261 18249.24 31.37 52727.84 88888.00 2007-09-18 23:17:58.905 261 18249.13 31.40 52727.92 88888.00 2007-09-18 23:17:59.405 261 18249.13 31.43 52727.78 88888.00 2007-09-18 23:17:59.905 261 18249.21 31.36 52727.65 88888.00 2007-09-18 23:18:00.405 261 18249.18 31.34 52727.62 88888.00 2007-09-18 23:18:00.905 261 18249.15 31.27 52727.53 88888.00 2007-09-18 23:18:01.405 261 18249.05 31.15 52727.56 88888.00 2007-09-18 23:18:01.905 261 18249.08 31.09 52727.52 88888.00 2007-09-18 23:18:02.405 261 18249.07 31.13 52727.50 88888.00 2007-09-18 23:18:02.905 261 18249.00 31.18 52727.61 88888.00 2007-09-18 23:18:03.405 261 18248.71 31.22 52727.66 88888.00 2007-09-18 23:18:03.905 261 18248.65 31.26 52727.53 88888.00 2007-09-18 23:18:04.405 261 18249.00 31.21 52727.55 88888.00 2007-09-18 23:18:04.905 261 18249.16 31.15 52727.55 88888.00 2007-09-18 23:18:05.405 261 18249.14 31.21 52727.36 88888.00 2007-09-18 23:18:05.905 261 18249.10 31.27 52727.36 88888.00 2007-09-18 23:18:06.405 261 18249.18 31.30 52727.36 88888.00 2007-09-18 23:18:06.905 261 18249.25 31.25 52727.25 88888.00 2007-09-18 23:18:07.405 261 18249.26 31.32 52727.31 88888.00 2007-09-18 23:18:07.905 261 18249.29 31.35 52727.33 88888.00 2007-09-18 23:18:08.405 261 18249.24 31.31 52727.30 88888.00 2007-09-18 23:18:08.905 261 18249.20 31.33 52727.24 88888.00 2007-09-18 23:18:09.405 261 18249.30 31.32 52727.20 88888.00 2007-09-18 23:18:09.905 261 18249.34 31.32 52727.21 88888.00 2007-09-18 23:18:10.405 261 18249.28 31.32 52727.18 88888.00 2007-09-18 23:18:10.905 261 18249.32 31.25 52727.23 88888.00 2007-09-18 23:18:11.405 261 18249.28 31.33 52727.23 88888.00 2007-09-18 23:18:11.905 261 18249.21 31.29 52727.22 88888.00 2007-09-18 23:18:12.405 261 18249.21 31.34 52727.34 88888.00 2007-09-18 23:18:12.905 261 18249.24 31.40 52727.41 88888.00 2007-09-18 23:18:13.405 261 18249.31 31.51 52727.42 88888.00 2007-09-18 23:18:13.905 261 18249.30 31.49 52727.50 88888.00 2007-09-18 23:18:14.405 261 18249.30 31.48 52727.41 88888.00 2007-09-18 23:18:14.905 261 18249.25 31.43 52727.38 88888.00 2007-09-18 23:18:15.405 261 18249.18 31.48 52727.34 88888.00 2007-09-18 23:18:15.905 261 18249.16 31.49 52727.30 88888.00 2007-09-18 23:18:16.405 261 18249.11 31.52 52727.42 88888.00 2007-09-18 23:18:16.905 261 18249.16 31.40 52727.56 88888.00 2007-09-18 23:18:17.405 261 18249.21 31.44 52727.54 88888.00 2007-09-18 23:18:17.905 261 18249.18 31.43 52727.56 88888.00 2007-09-18 23:18:18.405 261 18249.25 31.43 52727.52 88888.00 2007-09-18 23:18:18.905 261 18249.21 31.47 52727.59 88888.00 2007-09-18 23:18:19.405 261 18249.19 31.39 52727.65 88888.00 2007-09-18 23:18:19.905 261 18249.32 31.33 52727.64 88888.00 2007-09-18 23:18:20.405 261 18249.22 31.38 52727.70 88888.00 2007-09-18 23:18:20.905 261 18249.22 31.33 52727.79 88888.00 2007-09-18 23:18:21.405 261 18249.24 31.29 52727.83 88888.00 2007-09-18 23:18:21.905 261 18249.28 31.24 52727.61 88888.00 2007-09-18 23:18:22.405 261 18249.22 31.31 52727.57 88888.00 2007-09-18 23:18:22.905 261 18249.19 31.30 52727.69 88888.00 2007-09-18 23:18:23.405 261 18249.25 31.23 52727.66 88888.00 2007-09-18 23:18:23.905 261 18249.38 31.18 52727.75 88888.00 2007-09-18 23:18:24.405 261 18249.41 31.21 52727.75 88888.00 2007-09-18 23:18:24.905 261 18249.45 31.21 52727.72 88888.00 2007-09-18 23:18:25.405 261 18249.45 31.21 52727.76 88888.00 2007-09-18 23:18:25.905 261 18249.39 31.21 52727.71 88888.00 2007-09-18 23:18:26.405 261 18249.24 31.22 52727.75 88888.00 2007-09-18 23:18:26.905 261 18249.27 31.20 52727.81 88888.00 2007-09-18 23:18:27.405 261 18249.30 31.16 52727.81 88888.00 2007-09-18 23:18:27.905 261 18249.25 31.13 52727.88 88888.00 2007-09-18 23:18:28.405 261 18249.32 31.08 52727.95 88888.00 2007-09-18 23:18:28.905 261 18249.38 31.07 52727.92 88888.00 2007-09-18 23:18:29.405 261 18249.39 31.06 52727.98 88888.00 2007-09-18 23:18:29.905 261 18249.36 31.13 52728.06 88888.00 2007-09-18 23:18:30.405 261 18249.27 31.29 52727.96 88888.00 2007-09-18 23:18:30.905 261 18249.28 31.27 52727.83 88888.00 2007-09-18 23:18:31.405 261 18249.32 31.26 52727.75 88888.00 2007-09-18 23:18:31.905 261 18249.36 31.24 52727.83 88888.00 2007-09-18 23:18:32.405 261 18249.41 31.21 52727.91 88888.00 2007-09-18 23:18:32.905 261 18249.39 31.30 52727.80 88888.00 2007-09-18 23:18:33.405 261 18249.38 31.34 52727.72 88888.00 2007-09-18 23:18:33.905 261 18249.26 31.43 52727.73 88888.00 2007-09-18 23:18:34.405 261 18249.22 31.40 52727.79 88888.00 2007-09-18 23:18:34.905 261 18249.24 31.42 52727.79 88888.00 2007-09-18 23:18:35.405 261 18249.37 31.41 52727.93 88888.00 2007-09-18 23:18:35.905 261 18249.46 31.37 52727.96 88888.00 2007-09-18 23:18:36.405 261 18249.32 31.35 52727.94 88888.00 2007-09-18 23:18:36.905 261 18249.35 31.34 52727.93 88888.00 2007-09-18 23:18:37.405 261 18249.41 31.38 52727.92 88888.00 2007-09-18 23:18:37.905 261 18249.34 31.33 52727.92 88888.00 2007-09-18 23:18:38.405 261 18249.34 31.33 52727.84 88888.00 2007-09-18 23:18:38.905 261 18249.22 31.31 52727.81 88888.00 2007-09-18 23:18:39.405 261 18249.27 31.35 52727.65 88888.00 2007-09-18 23:18:39.905 261 18249.37 31.39 52727.66 88888.00 2007-09-18 23:18:40.405 261 18249.30 31.34 52727.76 88888.00 2007-09-18 23:18:40.905 261 18249.29 31.30 52727.72 88888.00 2007-09-18 23:18:41.405 261 18249.32 31.36 52727.75 88888.00 2007-09-18 23:18:41.905 261 18249.20 31.38 52727.82 88888.00 2007-09-18 23:18:42.405 261 18249.21 31.38 52727.78 88888.00 2007-09-18 23:18:42.905 261 18249.27 31.37 52727.73 88888.00 2007-09-18 23:18:43.405 261 18249.30 31.36 52727.71 88888.00 2007-09-18 23:18:43.905 261 18249.30 31.34 52727.76 88888.00 2007-09-18 23:18:44.405 261 18249.37 31.31 52727.82 88888.00 2007-09-18 23:18:44.905 261 18249.32 31.33 52727.78 88888.00 2007-09-18 23:18:45.405 261 18249.39 31.37 52727.78 88888.00 2007-09-18 23:18:45.905 261 18249.39 31.34 52727.78 88888.00 2007-09-18 23:18:46.405 261 18249.39 31.33 52727.62 88888.00 2007-09-18 23:18:46.905 261 18249.47 31.40 52727.44 88888.00 2007-09-18 23:18:47.405 261 18249.49 31.43 52727.47 88888.00 2007-09-18 23:18:47.905 261 18249.42 31.46 52727.42 88888.00 2007-09-18 23:18:48.405 261 18249.36 31.44 52727.37 88888.00 2007-09-18 23:18:48.905 261 18249.42 31.41 52727.35 88888.00 2007-09-18 23:18:49.405 261 18249.39 31.40 52727.38 88888.00 2007-09-18 23:18:49.905 261 18249.18 31.41 52727.32 88888.00 2007-09-18 23:18:50.405 261 18249.21 31.42 52727.26 88888.00 2007-09-18 23:18:50.905 261 18249.32 31.38 52727.38 88888.00 2007-09-18 23:18:51.405 261 18249.48 31.41 52727.43 88888.00 2007-09-18 23:18:51.905 261 18249.48 31.40 52727.37 88888.00 2007-09-18 23:18:52.405 261 18249.46 31.40 52727.43 88888.00 2007-09-18 23:18:52.905 261 18249.41 31.38 52727.53 88888.00 2007-09-18 23:18:53.405 261 18249.34 31.40 52727.71 88888.00 2007-09-18 23:18:53.905 261 18249.37 31.36 52727.71 88888.00 2007-09-18 23:18:54.405 261 18249.39 31.35 52727.68 88888.00 2007-09-18 23:18:54.905 261 18249.47 31.39 52727.70 88888.00 2007-09-18 23:18:55.405 261 18249.50 31.37 52727.60 88888.00 2007-09-18 23:18:55.905 261 18249.31 31.38 52727.56 88888.00 2007-09-18 23:18:56.405 261 18249.41 31.37 52727.60 88888.00 2007-09-18 23:18:56.905 261 18249.49 31.41 52727.76 88888.00 2007-09-18 23:18:57.405 261 18249.41 31.48 52727.72 88888.00 2007-09-18 23:18:57.905 261 18249.43 31.56 52727.64 88888.00 2007-09-18 23:18:58.405 261 18249.41 31.54 52727.55 88888.00 2007-09-18 23:18:58.905 261 18249.34 31.48 52727.59 88888.00 2007-09-18 23:18:59.405 261 18249.30 31.40 52727.66 88888.00 2007-09-18 23:18:59.905 261 18249.45 31.43 52727.61 88888.00 2007-09-18 23:19:00.405 261 18249.46 31.45 52727.55 88888.00 2007-09-18 23:19:00.905 261 18249.38 31.43 52727.64 88888.00 2007-09-18 23:19:01.405 261 18249.40 31.43 52727.79 88888.00 2007-09-18 23:19:01.905 261 18249.48 31.39 52727.71 88888.00 2007-09-18 23:19:02.405 261 18249.43 31.36 52727.65 88888.00 2007-09-18 23:19:02.905 261 18249.43 31.33 52727.62 88888.00 2007-09-18 23:19:03.405 261 18249.51 31.38 52727.66 88888.00 2007-09-18 23:19:03.905 261 18249.51 31.43 52727.56 88888.00 2007-09-18 23:19:04.405 261 18249.67 31.45 52727.64 88888.00 2007-09-18 23:19:04.905 261 18249.60 31.45 52727.77 88888.00 2007-09-18 23:19:05.405 261 18249.53 31.47 52727.72 88888.00 2007-09-18 23:19:05.905 261 18249.53 31.48 52727.75 88888.00 2007-09-18 23:19:06.405 261 18249.49 31.43 52727.76 88888.00 2007-09-18 23:19:06.905 261 18249.49 31.45 52727.72 88888.00 2007-09-18 23:19:07.405 261 18249.51 31.47 52727.73 88888.00 2007-09-18 23:19:07.905 261 18249.51 31.47 52727.73 88888.00 2007-09-18 23:19:08.405 261 18249.51 31.51 52727.70 88888.00 2007-09-18 23:19:08.905 261 18249.48 31.41 52727.61 88888.00 2007-09-18 23:19:09.405 261 18249.56 31.43 52727.60 88888.00 2007-09-18 23:19:09.905 261 18249.54 31.34 52727.56 88888.00 2007-09-18 23:19:10.405 261 18249.56 31.38 52727.58 88888.00 2007-09-18 23:19:10.905 261 18249.48 31.41 52727.67 88888.00 2007-09-18 23:19:11.405 261 18249.37 31.44 52727.69 88888.00 2007-09-18 23:19:11.905 261 18249.31 31.53 52727.62 88888.00 2007-09-18 23:19:12.405 261 18249.25 31.56 52727.50 88888.00 2007-09-18 23:19:12.905 261 18249.20 31.51 52727.43 88888.00 2007-09-18 23:19:13.405 261 18249.16 31.45 52727.33 88888.00 2007-09-18 23:19:13.905 261 18249.24 31.43 52727.40 88888.00 2007-09-18 23:19:14.405 261 18249.15 31.47 52727.47 88888.00 2007-09-18 23:19:14.905 261 18249.24 31.45 52727.47 88888.00 2007-09-18 23:19:15.405 261 18249.18 31.38 52727.48 88888.00 2007-09-18 23:19:15.905 261 18249.21 31.42 52727.57 88888.00 2007-09-18 23:19:16.405 261 18249.19 31.43 52727.56 88888.00 2007-09-18 23:19:16.905 261 18249.31 31.38 52727.58 88888.00 2007-09-18 23:19:17.405 261 18249.17 31.38 52727.62 88888.00 2007-09-18 23:19:17.905 261 18249.21 31.36 52727.61 88888.00 2007-09-18 23:19:18.405 261 18249.11 31.39 52727.46 88888.00 2007-09-18 23:19:18.905 261 18249.24 31.42 52727.47 88888.00 2007-09-18 23:19:19.405 261 18249.21 31.53 52727.56 88888.00 2007-09-18 23:19:19.905 261 18249.17 31.56 52727.64 88888.00 2007-09-18 23:19:20.405 261 18249.20 31.45 52727.81 88888.00 2007-09-18 23:19:20.905 261 18249.18 31.33 52727.68 88888.00 2007-09-18 23:19:21.405 261 18248.93 31.30 52727.58 88888.00 2007-09-18 23:19:21.905 261 18248.86 31.26 52727.56 88888.00 2007-09-18 23:19:22.405 261 18249.09 31.27 52727.48 88888.00 2007-09-18 23:19:22.905 261 18249.19 31.28 52727.54 88888.00 2007-09-18 23:19:23.405 261 18249.10 31.28 52727.64 88888.00 2007-09-18 23:19:23.905 261 18249.11 31.23 52727.59 88888.00 2007-09-18 23:19:24.405 261 18249.21 31.23 52727.61 88888.00 2007-09-18 23:19:24.905 261 18249.30 31.18 52727.59 88888.00 2007-09-18 23:19:25.405 261 18249.24 31.19 52727.57 88888.00 2007-09-18 23:19:25.905 261 18249.20 31.21 52727.54 88888.00 2007-09-18 23:19:26.405 261 18249.17 31.24 52727.57 88888.00 2007-09-18 23:19:26.905 261 18249.21 31.22 52727.55 88888.00 2007-09-18 23:19:27.405 261 18249.00 31.20 52727.48 88888.00 2007-09-18 23:19:27.905 261 18249.05 31.19 52727.60 88888.00 2007-09-18 23:19:28.405 261 18249.27 31.23 52727.49 88888.00 2007-09-18 23:19:28.905 261 18249.30 31.26 52727.43 88888.00 2007-09-18 23:19:29.405 261 18249.26 31.29 52727.47 88888.00 2007-09-18 23:19:29.905 261 18249.30 31.36 52727.68 88888.00 2007-09-18 23:19:30.405 261 18249.36 31.33 52727.70 88888.00 2007-09-18 23:19:30.905 261 18249.40 31.29 52727.67 88888.00 2007-09-18 23:19:31.405 261 18249.25 31.32 52727.60 88888.00 2007-09-18 23:19:31.905 261 18249.10 31.35 52727.62 88888.00 2007-09-18 23:19:32.405 261 18249.21 31.44 52727.61 88888.00 2007-09-18 23:19:32.905 261 18249.26 31.40 52727.62 88888.00 2007-09-18 23:19:33.405 261 18249.16 31.27 52727.64 88888.00 2007-09-18 23:19:33.905 261 18249.11 31.24 52727.71 88888.00 2007-09-18 23:19:34.405 261 18249.13 31.22 52727.77 88888.00 2007-09-18 23:19:34.905 261 18249.21 31.20 52727.77 88888.00 2007-09-18 23:19:35.405 261 18249.10 31.27 52727.70 88888.00 2007-09-18 23:19:35.905 261 18249.09 31.27 52727.67 88888.00 2007-09-18 23:19:36.405 261 18249.18 31.32 52727.57 88888.00 2007-09-18 23:19:36.905 261 18249.17 31.34 52727.58 88888.00 2007-09-18 23:19:37.405 261 18249.09 31.39 52727.67 88888.00 2007-09-18 23:19:37.905 261 18249.09 31.41 52727.76 88888.00 2007-09-18 23:19:38.405 261 18249.16 31.33 52727.85 88888.00 2007-09-18 23:19:38.905 261 18249.17 31.27 52727.82 88888.00 2007-09-18 23:19:39.405 261 18249.08 31.20 52727.87 88888.00 2007-09-18 23:19:39.905 261 18249.14 31.27 52727.88 88888.00 2007-09-18 23:19:40.405 261 18249.15 31.27 52727.99 88888.00 2007-09-18 23:19:40.905 261 18249.26 31.27 52727.96 88888.00 2007-09-18 23:19:41.405 261 18249.30 31.25 52727.91 88888.00 2007-09-18 23:19:41.905 261 18249.37 31.21 52727.94 88888.00 2007-09-18 23:19:42.405 261 18249.28 31.26 52727.91 88888.00 2007-09-18 23:19:42.905 261 18249.24 31.26 52728.01 88888.00 2007-09-18 23:19:43.405 261 18248.93 31.29 52727.99 88888.00 2007-09-18 23:19:43.905 261 18248.99 31.34 52727.87 88888.00 2007-09-18 23:19:44.405 261 18249.26 31.35 52727.93 88888.00 2007-09-18 23:19:44.905 261 18249.32 31.35 52727.90 88888.00 2007-09-18 23:19:45.405 261 18249.19 31.30 52727.88 88888.00 2007-09-18 23:19:45.905 261 18249.19 31.37 52727.93 88888.00 2007-09-18 23:19:46.405 261 18249.25 31.40 52727.91 88888.00 2007-09-18 23:19:46.905 261 18249.24 31.45 52727.81 88888.00 2007-09-18 23:19:47.405 261 18249.16 31.43 52727.75 88888.00 2007-09-18 23:19:47.905 261 18249.21 31.42 52727.77 88888.00 2007-09-18 23:19:48.405 261 18249.14 31.37 52727.79 88888.00 2007-09-18 23:19:48.905 261 18249.07 31.31 52727.77 88888.00 2007-09-18 23:19:49.405 261 18249.14 31.33 52727.78 88888.00 2007-09-18 23:19:49.905 261 18249.18 31.41 52727.84 88888.00 2007-09-18 23:19:50.405 261 18249.11 31.38 52727.90 88888.00 2007-09-18 23:19:50.905 261 18249.17 31.43 52727.89 88888.00 2007-09-18 23:19:51.405 261 18249.16 31.38 52727.84 88888.00 2007-09-18 23:19:51.905 261 18249.25 31.39 52727.84 88888.00 2007-09-18 23:19:52.405 261 18249.34 31.32 52727.81 88888.00 2007-09-18 23:19:52.905 261 18249.36 31.38 52727.87 88888.00 2007-09-18 23:19:53.405 261 18249.21 31.47 52727.78 88888.00 2007-09-18 23:19:53.905 261 18249.19 31.52 52727.72 88888.00 2007-09-18 23:19:54.405 261 18249.26 31.43 52727.72 88888.00 2007-09-18 23:19:54.905 261 18249.26 31.38 52727.84 88888.00 2007-09-18 23:19:55.405 261 18249.37 31.36 52727.94 88888.00 2007-09-18 23:19:55.905 261 18249.20 31.34 52727.96 88888.00 2007-09-18 23:19:56.405 261 18249.09 31.39 52727.95 88888.00 2007-09-18 23:19:56.905 261 18249.05 31.48 52727.88 88888.00 2007-09-18 23:19:57.405 261 18249.07 31.52 52727.83 88888.00 2007-09-18 23:19:57.905 261 18249.18 31.54 52727.73 88888.00 2007-09-18 23:19:58.405 261 18249.19 31.55 52727.78 88888.00 2007-09-18 23:19:58.905 261 18249.26 31.57 52727.79 88888.00 2007-09-18 23:19:59.405 261 18249.27 31.58 52727.76 88888.00 2007-09-18 23:19:59.905 261 18249.28 31.58 52727.84 88888.00 2007-09-18 23:20:00.405 261 18249.24 31.67 52727.93 88888.00 2007-09-18 23:20:00.905 261 18249.17 31.71 52727.98 88888.00 2007-09-18 23:20:01.405 261 18249.24 31.72 52728.06 88888.00 2007-09-18 23:20:01.905 261 18249.34 31.71 52727.88 88888.00 2007-09-18 23:20:02.405 261 18249.32 31.62 52727.93 88888.00 2007-09-18 23:20:02.905 261 18249.39 31.55 52727.93 88888.00 2007-09-18 23:20:03.405 261 18249.47 31.60 52727.85 88888.00 2007-09-18 23:20:03.905 261 18249.42 31.65 52727.87 88888.00 2007-09-18 23:20:04.405 261 18249.35 31.63 52727.85 88888.00 2007-09-18 23:20:04.905 261 18249.36 31.54 52727.84 88888.00 2007-09-18 23:20:05.405 261 18249.37 31.53 52727.98 88888.00 2007-09-18 23:20:05.905 261 18249.36 31.55 52727.87 88888.00 2007-09-18 23:20:06.405 261 18249.36 31.55 52727.85 88888.00 2007-09-18 23:20:06.905 261 18249.36 31.53 52727.64 88888.00 2007-09-18 23:20:07.405 261 18249.26 31.59 52727.59 88888.00 2007-09-18 23:20:07.905 261 18249.26 31.60 52727.64 88888.00 2007-09-18 23:20:08.405 261 18249.34 31.57 52727.54 88888.00 2007-09-18 23:20:08.905 261 18249.34 31.55 52727.64 88888.00 2007-09-18 23:20:09.405 261 18249.25 31.53 52727.69 88888.00 2007-09-18 23:20:09.905 261 18249.29 31.56 52727.69 88888.00 2007-09-18 23:20:10.405 261 18249.27 31.60 52727.56 88888.00 2007-09-18 23:20:10.905 261 18249.26 31.58 52727.62 88888.00 2007-09-18 23:20:11.405 261 18249.21 31.52 52727.62 88888.00 2007-09-18 23:20:11.905 261 18249.20 31.49 52727.64 88888.00 2007-09-18 23:20:12.405 261 18249.28 31.52 52727.69 88888.00 2007-09-18 23:20:12.905 261 18249.42 31.53 52727.75 88888.00 2007-09-18 23:20:13.405 261 18249.41 31.54 52727.69 88888.00 2007-09-18 23:20:13.905 261 18249.41 31.54 52727.66 88888.00 2007-09-18 23:20:14.405 261 18249.36 31.57 52727.70 88888.00 2007-09-18 23:20:14.905 261 18249.28 31.52 52727.66 88888.00 2007-09-18 23:20:15.405 261 18249.10 31.58 52727.60 88888.00 2007-09-18 23:20:15.905 261 18249.30 31.64 52727.66 88888.00 2007-09-18 23:20:16.405 261 18249.48 31.75 52727.66 88888.00 2007-09-18 23:20:16.905 261 18249.24 31.79 52727.71 88888.00 2007-09-18 23:20:17.405 261 18249.11 31.82 52727.76 88888.00 2007-09-18 23:20:17.905 261 18249.10 31.77 52727.76 88888.00 2007-09-18 23:20:18.405 261 18249.13 31.76 52727.68 88888.00 2007-09-18 23:20:18.905 261 18249.14 31.75 52727.57 88888.00 2007-09-18 23:20:19.405 261 18249.16 31.78 52727.57 88888.00 2007-09-18 23:20:19.905 261 18249.22 31.80 52727.48 88888.00 2007-09-18 23:20:20.405 261 18249.21 31.90 52727.61 88888.00 2007-09-18 23:20:20.905 261 18249.26 31.96 52727.72 88888.00 2007-09-18 23:20:21.405 261 18249.29 31.86 52727.80 88888.00 2007-09-18 23:20:21.905 261 18249.07 31.80 52727.78 88888.00 2007-09-18 23:20:22.405 261 18249.30 31.85 52727.78 88888.00 2007-09-18 23:20:22.905 261 18249.38 31.77 52727.73 88888.00 2007-09-18 23:20:23.405 261 18249.36 31.77 52727.79 88888.00 2007-09-18 23:20:23.905 261 18249.46 31.74 52727.80 88888.00 2007-09-18 23:20:24.405 261 18249.48 31.77 52727.85 88888.00 2007-09-18 23:20:24.905 261 18249.42 31.76 52727.81 88888.00 2007-09-18 23:20:25.405 261 18249.40 31.82 52727.70 88888.00 2007-09-18 23:20:25.905 261 18249.41 31.84 52727.69 88888.00 2007-09-18 23:20:26.405 261 18249.46 31.74 52727.60 88888.00 2007-09-18 23:20:26.905 261 18249.46 31.73 52727.68 88888.00 2007-09-18 23:20:27.405 261 18249.24 31.72 52727.66 88888.00 2007-09-18 23:20:27.905 261 18249.17 31.74 52727.73 88888.00 2007-09-18 23:20:28.405 261 18249.29 31.75 52727.73 88888.00 2007-09-18 23:20:28.905 261 18249.57 31.70 52727.66 88888.00 2007-09-18 23:20:29.405 261 18249.67 31.69 52727.65 88888.00 2007-09-18 23:20:29.905 261 18249.48 31.69 52727.50 88888.00 2007-09-18 23:20:30.405 261 18249.49 31.75 52727.56 88888.00 2007-09-18 23:20:30.905 261 18249.37 31.73 52727.62 88888.00 2007-09-18 23:20:31.405 261 18249.34 31.77 52727.65 88888.00 2007-09-18 23:20:31.905 261 18249.31 31.84 52727.60 88888.00 2007-09-18 23:20:32.405 261 18249.36 31.85 52727.55 88888.00 2007-09-18 23:20:32.905 261 18249.38 31.86 52727.66 88888.00 2007-09-18 23:20:33.405 261 18249.18 31.84 52727.71 88888.00 2007-09-18 23:20:33.905 261 18249.31 31.84 52727.76 88888.00 2007-09-18 23:20:34.405 261 18249.35 31.89 52727.80 88888.00 2007-09-18 23:20:34.905 261 18249.36 31.84 52727.71 88888.00 2007-09-18 23:20:35.405 261 18249.42 31.80 52727.70 88888.00 2007-09-18 23:20:35.905 261 18249.37 31.80 52727.66 88888.00 2007-09-18 23:20:36.405 261 18249.29 31.71 52727.65 88888.00 2007-09-18 23:20:36.905 261 18249.29 31.69 52727.47 88888.00 2007-09-18 23:20:37.405 261 18249.28 31.71 52727.57 88888.00 2007-09-18 23:20:37.905 261 18249.38 31.74 52727.70 88888.00 2007-09-18 23:20:38.405 261 18249.42 31.66 52727.77 88888.00 2007-09-18 23:20:38.905 261 18249.31 31.65 52727.76 88888.00 2007-09-18 23:20:39.405 261 18249.39 31.71 52727.77 88888.00 2007-09-18 23:20:39.905 261 18249.19 31.69 52727.75 88888.00 2007-09-18 23:20:40.405 261 18248.91 31.64 52727.77 88888.00 2007-09-18 23:20:40.905 261 18249.22 31.60 52727.78 88888.00 2007-09-18 23:20:41.405 261 18249.42 31.64 52727.73 88888.00 2007-09-18 23:20:41.905 261 18249.38 31.70 52727.81 88888.00 2007-09-18 23:20:42.405 261 18249.40 31.77 52727.88 88888.00 2007-09-18 23:20:42.905 261 18249.43 31.79 52727.85 88888.00 2007-09-18 23:20:43.405 261 18249.16 31.77 52727.88 88888.00 2007-09-18 23:20:43.905 261 18249.15 31.79 52727.88 88888.00 2007-09-18 23:20:44.405 261 18249.25 31.84 52727.82 88888.00 2007-09-18 23:20:44.905 261 18249.35 31.88 52727.78 88888.00 2007-09-18 23:20:45.405 261 18249.40 31.79 52727.75 88888.00 2007-09-18 23:20:45.905 261 18249.37 31.85 52727.73 88888.00 2007-09-18 23:20:46.405 261 18249.30 31.82 52727.77 88888.00 2007-09-18 23:20:46.905 261 18249.25 31.77 52727.85 88888.00 2007-09-18 23:20:47.405 261 18249.27 31.77 52727.89 88888.00 2007-09-18 23:20:47.905 261 18249.37 31.74 52727.84 88888.00 2007-09-18 23:20:48.405 261 18249.41 31.67 52727.72 88888.00 2007-09-18 23:20:48.905 261 18249.41 31.63 52727.75 88888.00 2007-09-18 23:20:49.405 261 18249.48 31.70 52727.66 88888.00 2007-09-18 23:20:49.905 261 18249.49 31.77 52727.56 88888.00 2007-09-18 23:20:50.405 261 18249.47 31.75 52727.62 88888.00 2007-09-18 23:20:50.905 261 18249.50 31.80 52727.57 88888.00 2007-09-18 23:20:51.405 261 18249.48 31.80 52727.54 88888.00 2007-09-18 23:20:51.905 261 18249.47 31.73 52727.58 88888.00 2007-09-18 23:20:52.405 261 18249.45 31.75 52727.57 88888.00 2007-09-18 23:20:52.905 261 18249.48 31.85 52727.62 88888.00 2007-09-18 23:20:53.405 261 18249.47 31.91 52727.61 88888.00 2007-09-18 23:20:53.905 261 18249.56 31.87 52727.49 88888.00 2007-09-18 23:20:54.405 261 18249.53 31.87 52727.44 88888.00 2007-09-18 23:20:54.905 261 18249.51 31.89 52727.59 88888.00 2007-09-18 23:20:55.405 261 18249.50 31.88 52727.69 88888.00 2007-09-18 23:20:55.905 261 18249.48 31.87 52727.68 88888.00 2007-09-18 23:20:56.405 261 18249.53 31.88 52727.71 88888.00 2007-09-18 23:20:56.905 261 18249.64 31.88 52727.68 88888.00 2007-09-18 23:20:57.405 261 18249.58 31.87 52727.72 88888.00 2007-09-18 23:20:57.905 261 18249.49 31.91 52727.71 88888.00 2007-09-18 23:20:58.405 261 18249.38 31.94 52727.71 88888.00 2007-09-18 23:20:58.905 261 18249.37 31.88 52727.77 88888.00 2007-09-18 23:20:59.405 261 18249.39 31.80 52727.75 88888.00 2007-09-18 23:20:59.905 261 18249.60 31.80 52727.66 88888.00 2007-09-18 23:21:00.405 261 18249.59 31.87 52727.67 88888.00 2007-09-18 23:21:00.905 261 18249.49 31.87 52727.77 88888.00 2007-09-18 23:21:01.405 261 18249.49 31.91 52727.72 88888.00 2007-09-18 23:21:01.905 261 18249.58 31.91 52727.61 88888.00 2007-09-18 23:21:02.405 261 18249.54 31.92 52727.57 88888.00 2007-09-18 23:21:02.905 261 18249.57 31.88 52727.50 88888.00 2007-09-18 23:21:03.405 261 18249.48 31.74 52727.49 88888.00 2007-09-18 23:21:03.905 261 18249.56 31.80 52727.40 88888.00 2007-09-18 23:21:04.405 261 18249.65 31.85 52727.44 88888.00 2007-09-18 23:21:04.905 261 18249.58 31.75 52727.53 88888.00 2007-09-18 23:21:05.405 261 18249.62 31.75 52727.64 88888.00 2007-09-18 23:21:05.905 261 18249.67 31.77 52727.64 88888.00 2007-09-18 23:21:06.405 261 18249.62 31.82 52727.70 88888.00 2007-09-18 23:21:06.905 261 18249.61 31.82 52727.71 88888.00 2007-09-18 23:21:07.405 261 18249.54 31.79 52727.73 88888.00 2007-09-18 23:21:07.905 261 18249.48 31.71 52727.62 88888.00 2007-09-18 23:21:08.405 261 18249.45 31.69 52727.60 88888.00 2007-09-18 23:21:08.905 261 18249.46 31.73 52727.50 88888.00 2007-09-18 23:21:09.405 261 18249.45 31.78 52727.50 88888.00 2007-09-18 23:21:09.905 261 18249.48 31.81 52727.52 88888.00 2007-09-18 23:21:10.405 261 18249.48 31.85 52727.45 88888.00 2007-09-18 23:21:10.905 261 18249.46 31.87 52727.36 88888.00 2007-09-18 23:21:11.405 261 18249.49 31.88 52727.30 88888.00 2007-09-18 23:21:11.905 261 18249.52 31.92 52727.38 88888.00 2007-09-18 23:21:12.405 261 18249.57 31.90 52727.47 88888.00 2007-09-18 23:21:12.905 261 18249.54 31.88 52727.43 88888.00 2007-09-18 23:21:13.405 261 18249.57 31.86 52727.37 88888.00 2007-09-18 23:21:13.905 261 18249.60 31.81 52727.40 88888.00 2007-09-18 23:21:14.405 261 18249.65 31.79 52727.42 88888.00 2007-09-18 23:21:14.905 261 18249.68 31.79 52727.44 88888.00 2007-09-18 23:21:15.405 261 18249.57 31.74 52727.38 88888.00 2007-09-18 23:21:15.905 261 18249.56 31.69 52727.42 88888.00 2007-09-18 23:21:16.405 261 18249.58 31.79 52727.41 88888.00 2007-09-18 23:21:16.905 261 18249.64 31.80 52727.47 88888.00 2007-09-18 23:21:17.405 261 18249.80 31.73 52727.50 88888.00 2007-09-18 23:21:17.905 261 18249.68 31.75 52727.54 88888.00 2007-09-18 23:21:18.405 261 18249.54 31.81 52727.57 88888.00 2007-09-18 23:21:18.905 261 18249.50 31.79 52727.64 88888.00 2007-09-18 23:21:19.405 261 18249.52 31.68 52727.56 88888.00 2007-09-18 23:21:19.905 261 18249.53 31.74 52727.55 88888.00 2007-09-18 23:21:20.405 261 18249.54 31.78 52727.49 88888.00 2007-09-18 23:21:20.905 261 18249.49 31.74 52727.40 88888.00 2007-09-18 23:21:21.405 261 18249.43 31.74 52727.40 88888.00 2007-09-18 23:21:21.905 261 18249.35 31.73 52727.48 88888.00 2007-09-18 23:21:22.405 261 18249.47 31.68 52727.56 88888.00 2007-09-18 23:21:22.905 261 18249.58 31.59 52727.58 88888.00 2007-09-18 23:21:23.405 261 18249.73 31.60 52727.48 88888.00 2007-09-18 23:21:23.905 261 18249.79 31.68 52727.46 88888.00 2007-09-18 23:21:24.405 261 18249.57 31.71 52727.52 88888.00 2007-09-18 23:21:24.905 261 18249.65 31.71 52727.52 88888.00 2007-09-18 23:21:25.405 261 18249.79 31.79 52727.38 88888.00 2007-09-18 23:21:25.905 261 18249.61 31.80 52727.37 88888.00 2007-09-18 23:21:26.405 261 18249.51 31.76 52727.41 88888.00 2007-09-18 23:21:26.905 261 18249.52 31.70 52727.36 88888.00 2007-09-18 23:21:27.405 261 18249.54 31.71 52727.37 88888.00 2007-09-18 23:21:27.905 261 18249.59 31.82 52727.45 88888.00 2007-09-18 23:21:28.405 261 18249.51 31.79 52727.46 88888.00 2007-09-18 23:21:28.905 261 18249.54 31.80 52727.43 88888.00 2007-09-18 23:21:29.405 261 18249.51 31.78 52727.50 88888.00 2007-09-18 23:21:29.905 261 18249.50 31.79 52727.44 88888.00 2007-09-18 23:21:30.405 261 18249.50 31.79 52727.47 88888.00 2007-09-18 23:21:30.905 261 18249.50 31.79 52727.55 88888.00 2007-09-18 23:21:31.405 261 18249.56 31.75 52727.57 88888.00 2007-09-18 23:21:31.905 261 18249.59 31.72 52727.60 88888.00 2007-09-18 23:21:32.405 261 18249.64 31.67 52727.59 88888.00 2007-09-18 23:21:32.905 261 18249.79 31.78 52727.52 88888.00 2007-09-18 23:21:33.405 261 18249.75 31.79 52727.52 88888.00 2007-09-18 23:21:33.905 261 18249.53 31.79 52727.53 88888.00 2007-09-18 23:21:34.405 261 18249.48 31.82 52727.57 88888.00 2007-09-18 23:21:34.905 261 18249.49 31.80 52727.66 88888.00 2007-09-18 23:21:35.405 261 18249.65 31.91 52727.62 88888.00 2007-09-18 23:21:35.905 261 18249.71 31.82 52727.56 88888.00 2007-09-18 23:21:36.405 261 18249.70 31.76 52727.47 88888.00 2007-09-18 23:21:36.905 261 18249.64 31.73 52727.46 88888.00 2007-09-18 23:21:37.405 261 18249.64 31.78 52727.44 88888.00 2007-09-18 23:21:37.905 261 18249.71 31.88 52727.41 88888.00 2007-09-18 23:21:38.405 261 18249.64 31.82 52727.37 88888.00 2007-09-18 23:21:38.905 261 18249.74 31.88 52727.26 88888.00 2007-09-18 23:21:39.405 261 18249.56 31.91 52727.31 88888.00 2007-09-18 23:21:39.905 261 18249.65 31.86 52727.35 88888.00 2007-09-18 23:21:40.405 261 18249.78 31.80 52727.50 88888.00 2007-09-18 23:21:40.905 261 18249.70 31.80 52727.49 88888.00 2007-09-18 23:21:41.405 261 18249.80 31.79 52727.37 88888.00 2007-09-18 23:21:41.905 261 18249.71 31.82 52727.31 88888.00 2007-09-18 23:21:42.405 261 18249.53 31.81 52727.37 88888.00 2007-09-18 23:21:42.905 261 18249.60 31.85 52727.47 88888.00 2007-09-18 23:21:43.405 261 18249.79 31.87 52727.49 88888.00 2007-09-18 23:21:43.905 261 18249.82 31.95 52727.54 88888.00 2007-09-18 23:21:44.405 261 18249.81 31.99 52727.58 88888.00 2007-09-18 23:21:44.905 261 18249.69 31.96 52727.53 88888.00 2007-09-18 23:21:45.405 261 18249.59 31.88 52727.50 88888.00 2007-09-18 23:21:45.905 261 18249.62 31.86 52727.50 88888.00 2007-09-18 23:21:46.405 261 18249.62 31.78 52727.59 88888.00 2007-09-18 23:21:46.905 261 18249.61 31.69 52727.66 88888.00 2007-09-18 23:21:47.405 261 18249.59 31.68 52727.60 88888.00 2007-09-18 23:21:47.905 261 18249.59 31.70 52727.52 88888.00 2007-09-18 23:21:48.405 261 18249.58 31.77 52727.65 88888.00 2007-09-18 23:21:48.905 261 18249.62 31.75 52727.59 88888.00 2007-09-18 23:21:49.405 261 18249.58 31.75 52727.71 88888.00 2007-09-18 23:21:49.905 261 18249.53 31.74 52727.73 88888.00 2007-09-18 23:21:50.405 261 18249.67 31.77 52727.75 88888.00 2007-09-18 23:21:50.905 261 18249.67 31.86 52727.70 88888.00 2007-09-18 23:21:51.405 261 18249.54 31.90 52727.60 88888.00 2007-09-18 23:21:51.905 261 18249.43 31.90 52727.56 88888.00 2007-09-18 23:21:52.405 261 18249.46 31.94 52727.61 88888.00 2007-09-18 23:21:52.905 261 18249.53 31.91 52727.71 88888.00 2007-09-18 23:21:53.405 261 18249.63 31.82 52727.62 88888.00 2007-09-18 23:21:53.905 261 18249.71 31.82 52727.53 88888.00 2007-09-18 23:21:54.405 261 18249.81 31.79 52727.52 88888.00 2007-09-18 23:21:54.905 261 18249.59 31.80 52727.64 88888.00 2007-09-18 23:21:55.405 261 18249.51 31.88 52727.62 88888.00 2007-09-18 23:21:55.905 261 18249.46 31.88 52727.62 88888.00 2007-09-18 23:21:56.405 261 18249.54 31.89 52727.64 88888.00 2007-09-18 23:21:56.905 261 18249.61 31.89 52727.72 88888.00 2007-09-18 23:21:57.405 261 18249.68 31.86 52727.75 88888.00 2007-09-18 23:21:57.905 261 18249.87 31.87 52727.78 88888.00 2007-09-18 23:21:58.405 261 18249.74 31.79 52727.77 88888.00 2007-09-18 23:21:58.905 261 18249.63 31.78 52727.73 88888.00 2007-09-18 23:21:59.405 261 18249.63 31.80 52727.75 88888.00 2007-09-18 23:21:59.905 261 18249.65 31.84 52727.76 88888.00 2007-09-18 23:22:00.405 261 18249.71 31.72 52727.67 88888.00 2007-09-18 23:22:00.905 261 18249.58 31.68 52727.64 88888.00 2007-09-18 23:22:01.405 261 18249.57 31.77 52727.76 88888.00 2007-09-18 23:22:01.905 261 18249.64 31.80 52727.71 88888.00 2007-09-18 23:22:02.405 261 18249.59 31.75 52727.66 88888.00 2007-09-18 23:22:02.905 261 18249.62 31.81 52727.73 88888.00 2007-09-18 23:22:03.405 261 18249.52 31.87 52727.77 88888.00 2007-09-18 23:22:03.905 261 18249.53 31.82 52727.78 88888.00 2007-09-18 23:22:04.405 261 18249.65 31.76 52727.71 88888.00 2007-09-18 23:22:04.905 261 18249.59 31.76 52727.69 88888.00 2007-09-18 23:22:05.405 261 18249.54 31.86 52727.68 88888.00 2007-09-18 23:22:05.905 261 18249.53 31.80 52727.71 88888.00 2007-09-18 23:22:06.405 261 18249.65 31.76 52727.65 88888.00 2007-09-18 23:22:06.905 261 18249.61 31.76 52727.75 88888.00 2007-09-18 23:22:07.405 261 18249.60 31.91 52727.75 88888.00 2007-09-18 23:22:07.905 261 18249.67 31.99 52727.77 88888.00 2007-09-18 23:22:08.405 261 18249.60 31.91 52727.82 88888.00 2007-09-18 23:22:08.905 261 18249.62 31.81 52727.76 88888.00 2007-09-18 23:22:09.405 261 18249.63 31.81 52727.76 88888.00 2007-09-18 23:22:09.905 261 18249.52 31.86 52727.82 88888.00 2007-09-18 23:22:10.402 261 18249.49 31.94 52727.77 88888.00 2007-09-18 23:22:10.902 261 18249.59 31.97 52727.57 88888.00 2007-09-18 23:22:11.402 261 18249.62 31.96 52727.61 88888.00 2007-09-18 23:22:11.902 261 18249.64 32.00 52727.76 88888.00 2007-09-18 23:22:12.402 261 18249.68 32.02 52727.78 88888.00 2007-09-18 23:22:12.902 261 18249.72 32.06 52727.91 88888.00 2007-09-18 23:22:13.402 261 18249.59 32.07 52727.92 88888.00 2007-09-18 23:22:13.902 261 18249.67 32.03 52727.84 88888.00 2007-09-18 23:22:14.402 261 18249.60 31.97 52727.82 88888.00 2007-09-18 23:22:14.902 261 18249.58 31.96 52727.81 88888.00 2007-09-18 23:22:15.402 261 18249.48 32.01 52727.75 88888.00 2007-09-18 23:22:15.902 261 18249.48 31.99 52727.72 88888.00 2007-09-18 23:22:16.402 261 18249.49 31.97 52727.66 88888.00 2007-09-18 23:22:16.902 261 18249.47 31.93 52727.65 88888.00 2007-09-18 23:22:17.402 261 18249.43 31.90 52727.56 88888.00 2007-09-18 23:22:17.902 261 18249.37 31.88 52727.69 88888.00 2007-09-18 23:22:18.402 261 18249.37 31.86 52727.87 88888.00 2007-09-18 23:22:18.902 261 18249.30 31.90 52727.79 88888.00 2007-09-18 23:22:19.402 261 18249.37 31.95 52727.77 88888.00 2007-09-18 23:22:19.902 261 18249.35 31.99 52727.78 88888.00 2007-09-18 23:22:20.402 261 18249.32 31.97 52727.82 88888.00 2007-09-18 23:22:20.902 261 18249.40 32.02 52727.84 88888.00 2007-09-18 23:22:21.402 261 18249.41 32.01 52727.87 88888.00 2007-09-18 23:22:21.902 261 18249.43 31.95 52727.75 88888.00 2007-09-18 23:22:22.402 261 18249.52 31.91 52727.78 88888.00 2007-09-18 23:22:22.902 261 18249.69 31.96 52727.72 88888.00 2007-09-18 23:22:23.402 261 18249.69 31.90 52727.72 88888.00 2007-09-18 23:22:23.902 261 18249.70 31.90 52727.72 88888.00 2007-09-18 23:22:24.402 261 18249.65 31.97 52727.69 88888.00 2007-09-18 23:22:24.902 261 18249.56 32.01 52727.78 88888.00 2007-09-18 23:22:25.402 261 18249.57 31.97 52727.85 88888.00 2007-09-18 23:22:25.902 261 18249.58 31.92 52727.87 88888.00 2007-09-18 23:22:26.402 261 18249.56 31.97 52727.96 88888.00 2007-09-18 23:22:26.902 261 18249.70 31.99 52727.91 88888.00 2007-09-18 23:22:27.402 261 18249.74 31.96 52727.85 88888.00 2007-09-18 23:22:27.902 261 18249.68 31.95 52727.85 88888.00 2007-09-18 23:22:28.402 261 18249.69 31.95 52727.91 88888.00 2007-09-18 23:22:28.902 261 18249.79 31.94 52727.90 88888.00 2007-09-18 23:22:29.402 261 18249.68 31.94 52727.85 88888.00 2007-09-18 23:22:29.902 261 18249.59 31.93 52727.82 88888.00 2007-09-18 23:22:30.402 261 18249.51 31.96 52727.76 88888.00 2007-09-18 23:22:30.902 261 18249.46 32.00 52727.76 88888.00 2007-09-18 23:22:31.402 261 18249.70 31.98 52727.81 88888.00 2007-09-18 23:22:31.902 261 18249.68 31.97 52727.72 88888.00 2007-09-18 23:22:32.402 261 18249.57 32.06 52727.62 88888.00 2007-09-18 23:22:32.902 261 18249.63 32.12 52727.68 88888.00 2007-09-18 23:22:33.402 261 18249.72 32.12 52727.76 88888.00 2007-09-18 23:22:33.902 261 18249.78 32.06 52727.66 88888.00 2007-09-18 23:22:34.402 261 18249.70 32.03 52727.66 88888.00 2007-09-18 23:22:34.902 261 18249.69 32.01 52727.72 88888.00 2007-09-18 23:22:35.402 261 18249.74 32.02 52727.84 88888.00 2007-09-18 23:22:35.902 261 18249.69 31.91 52727.87 88888.00 2007-09-18 23:22:36.402 261 18249.73 31.79 52727.75 88888.00 2007-09-18 23:22:36.902 261 18249.69 31.72 52727.76 88888.00 2007-09-18 23:22:37.402 261 18249.65 31.79 52727.68 88888.00 2007-09-18 23:22:37.902 261 18249.61 31.82 52727.72 88888.00 2007-09-18 23:22:38.402 261 18249.62 31.82 52727.84 88888.00 2007-09-18 23:22:38.902 261 18249.68 31.90 52727.76 88888.00 2007-09-18 23:22:39.402 261 18249.71 31.90 52727.67 88888.00 2007-09-18 23:22:39.902 261 18249.65 32.02 52727.59 88888.00 2007-09-18 23:22:40.402 261 18249.56 32.14 52727.58 88888.00 2007-09-18 23:22:40.902 261 18249.67 32.10 52727.58 88888.00 2007-09-18 23:22:41.402 261 18249.76 32.09 52727.69 88888.00 2007-09-18 23:22:41.902 261 18249.70 32.09 52727.65 88888.00 2007-09-18 23:22:42.402 261 18249.61 32.05 52727.64 88888.00 2007-09-18 23:22:42.902 261 18249.74 32.09 52727.67 88888.00 2007-09-18 23:22:43.402 261 18249.85 32.11 52727.66 88888.00 2007-09-18 23:22:43.902 261 18249.84 32.11 52727.65 88888.00 2007-09-18 23:22:44.402 261 18249.74 32.08 52727.62 88888.00 2007-09-18 23:22:44.902 261 18249.75 32.10 52727.58 88888.00 2007-09-18 23:22:45.402 261 18249.90 32.15 52727.68 88888.00 2007-09-18 23:22:45.902 261 18249.93 32.13 52727.75 88888.00 2007-09-18 23:22:46.402 261 18249.89 32.12 52727.72 88888.00 2007-09-18 23:22:46.902 261 18249.91 32.15 52727.72 88888.00 2007-09-18 23:22:47.402 261 18249.86 32.10 52727.72 88888.00 2007-09-18 23:22:47.902 261 18249.81 32.09 52727.73 88888.00 2007-09-18 23:22:48.402 261 18249.81 32.01 52727.69 88888.00 2007-09-18 23:22:48.902 261 18249.84 32.02 52727.55 88888.00 2007-09-18 23:22:49.402 261 18249.83 32.02 52727.47 88888.00 2007-09-18 23:22:49.902 261 18249.81 31.98 52727.38 88888.00 2007-09-18 23:22:50.402 261 18249.54 32.03 52727.30 88888.00 2007-09-18 23:22:50.902 261 18249.50 32.05 52727.31 88888.00 2007-09-18 23:22:51.402 261 18249.65 32.07 52727.37 88888.00 2007-09-18 23:22:51.902 261 18249.75 32.00 52727.43 88888.00 2007-09-18 23:22:52.402 261 18249.68 32.02 52727.55 88888.00 2007-09-18 23:22:52.902 261 18249.63 31.97 52727.67 88888.00 2007-09-18 23:22:53.402 261 18249.69 31.91 52727.68 88888.00 2007-09-18 23:22:53.902 261 18249.75 31.98 52727.72 88888.00 2007-09-18 23:22:54.402 261 18249.75 32.00 52727.66 88888.00 2007-09-18 23:22:54.902 261 18249.76 32.04 52727.59 88888.00 2007-09-18 23:22:55.402 261 18249.71 32.01 52727.49 88888.00 2007-09-18 23:22:55.902 261 18249.48 31.98 52727.47 88888.00 2007-09-18 23:22:56.402 261 18249.60 31.93 52727.47 88888.00 2007-09-18 23:22:56.902 261 18249.63 31.91 52727.60 88888.00 2007-09-18 23:22:57.402 261 18249.67 31.89 52727.62 88888.00 2007-09-18 23:22:57.902 261 18249.75 31.93 52727.57 88888.00 2007-09-18 23:22:58.402 261 18249.73 31.93 52727.56 88888.00 2007-09-18 23:22:58.902 261 18249.70 31.94 52727.53 88888.00 2007-09-18 23:22:59.402 261 18249.75 31.97 52727.45 88888.00 2007-09-18 23:22:59.902 261 18249.75 32.03 52727.42 88888.00 2007-09-18 23:23:00.402 261 18249.68 32.00 52727.38 88888.00 2007-09-18 23:23:00.902 261 18249.73 31.93 52727.38 88888.00 2007-09-18 23:23:01.402 261 18249.74 31.84 52727.46 88888.00 2007-09-18 23:23:01.902 261 18249.76 31.80 52727.46 88888.00 2007-09-18 23:23:02.402 261 18249.64 31.81 52727.44 88888.00 2007-09-18 23:23:02.902 261 18249.65 31.88 52727.50 88888.00 2007-09-18 23:23:03.402 261 18249.75 31.92 52727.61 88888.00 2007-09-18 23:23:03.902 261 18249.76 31.95 52727.52 88888.00 2007-09-18 23:23:04.402 261 18249.72 31.88 52727.52 88888.00 2007-09-18 23:23:04.902 261 18249.80 31.90 52727.52 88888.00 2007-09-18 23:23:05.402 261 18249.81 31.86 52727.56 88888.00 2007-09-18 23:23:05.902 261 18249.73 31.84 52727.53 88888.00 2007-09-18 23:23:06.402 261 18249.70 31.84 52727.62 88888.00 2007-09-18 23:23:06.902 261 18249.74 31.91 52727.53 88888.00 2007-09-18 23:23:07.402 261 18249.81 32.01 52727.56 88888.00 2007-09-18 23:23:07.902 261 18249.84 32.02 52727.66 88888.00 2007-09-18 23:23:08.402 261 18249.86 32.01 52727.62 88888.00 2007-09-18 23:23:08.902 261 18249.87 31.99 52727.76 88888.00 2007-09-18 23:23:09.402 261 18249.79 31.99 52727.77 88888.00 2007-09-18 23:23:09.902 261 18249.84 31.97 52727.62 88888.00 2007-09-18 23:23:10.402 261 18249.84 31.90 52727.68 88888.00 2007-09-18 23:23:10.902 261 18249.93 31.93 52727.69 88888.00 2007-09-18 23:23:11.402 261 18249.96 31.92 52727.60 88888.00 2007-09-18 23:23:11.902 261 18249.90 31.88 52727.65 88888.00 2007-09-18 23:23:12.402 261 18249.93 31.82 52727.65 88888.00 2007-09-18 23:23:12.902 261 18249.95 31.89 52727.58 88888.00 2007-09-18 23:23:13.402 261 18249.86 31.98 52727.52 88888.00 2007-09-18 23:23:13.902 261 18249.89 32.04 52727.57 88888.00 2007-09-18 23:23:14.402 261 18249.92 31.97 52727.57 88888.00 2007-09-18 23:23:14.902 261 18249.90 31.94 52727.60 88888.00 2007-09-18 23:23:15.402 261 18249.84 31.96 52727.68 88888.00 2007-09-18 23:23:15.902 261 18249.79 31.89 52727.73 88888.00 2007-09-18 23:23:16.402 261 18249.74 31.95 52727.84 88888.00 2007-09-18 23:23:16.902 261 18249.81 32.04 52727.91 88888.00 2007-09-18 23:23:17.402 261 18250.00 32.06 52727.93 88888.00 2007-09-18 23:23:17.902 261 18249.89 32.11 52727.80 88888.00 2007-09-18 23:23:18.402 261 18249.98 32.07 52727.80 88888.00 2007-09-18 23:23:18.902 261 18250.01 32.01 52727.85 88888.00 2007-09-18 23:23:19.402 261 18249.87 32.04 52727.76 88888.00 2007-09-18 23:23:19.902 261 18249.87 32.07 52727.65 88888.00 2007-09-18 23:23:20.402 261 18249.80 31.99 52727.61 88888.00 2007-09-18 23:23:20.902 261 18249.95 32.00 52727.68 88888.00 2007-09-18 23:23:21.402 261 18249.96 31.98 52727.71 88888.00 2007-09-18 23:23:21.902 261 18250.02 31.95 52727.60 88888.00 2007-09-18 23:23:22.402 261 18250.08 32.00 52727.66 88888.00 2007-09-18 23:23:22.902 261 18249.96 32.01 52727.70 88888.00 2007-09-18 23:23:23.402 261 18250.06 32.04 52727.69 88888.00 2007-09-18 23:23:23.902 261 18250.02 32.04 52727.62 88888.00 2007-09-18 23:23:24.402 261 18250.06 32.04 52727.52 88888.00 2007-09-18 23:23:24.902 261 18250.00 32.13 52727.52 88888.00 2007-09-18 23:23:25.402 261 18250.06 32.07 52727.52 88888.00 2007-09-18 23:23:25.902 261 18250.00 32.07 52727.48 88888.00 2007-09-18 23:23:26.402 261 18249.91 32.07 52727.49 88888.00 2007-09-18 23:23:26.902 261 18249.86 32.02 52727.49 88888.00 2007-09-18 23:23:27.402 261 18249.86 32.08 52727.45 88888.00 2007-09-18 23:23:27.902 261 18249.92 32.12 52727.38 88888.00 2007-09-18 23:23:28.402 261 18249.83 31.94 52727.49 88888.00 2007-09-18 23:23:28.902 261 18249.68 31.82 52727.53 88888.00 2007-09-18 23:23:29.402 261 18249.84 31.79 52727.67 88888.00 2007-09-18 23:23:29.902 261 18250.00 31.72 52727.67 88888.00 2007-09-18 23:23:30.402 261 18249.95 31.75 52727.62 88888.00 2007-09-18 23:23:30.902 261 18249.78 31.87 52727.53 88888.00 2007-09-18 23:23:31.402 261 18249.74 31.96 52727.44 88888.00 2007-09-18 23:23:31.902 261 18249.65 31.98 52727.55 88888.00 2007-09-18 23:23:32.402 261 18249.64 31.94 52727.60 88888.00 2007-09-18 23:23:32.902 261 18249.72 31.93 52727.62 88888.00 2007-09-18 23:23:33.402 261 18249.95 31.92 52727.68 88888.00 2007-09-18 23:23:33.902 261 18249.89 31.93 52727.72 88888.00 2007-09-18 23:23:34.402 261 18249.83 31.96 52727.77 88888.00 2007-09-18 23:23:34.902 261 18249.89 31.96 52727.75 88888.00 2007-09-18 23:23:35.402 261 18249.94 31.87 52727.56 88888.00 2007-09-18 23:23:35.902 261 18249.92 31.85 52727.48 88888.00 2007-09-18 23:23:36.402 261 18249.92 31.86 52727.49 88888.00 2007-09-18 23:23:36.902 261 18249.97 31.88 52727.59 88888.00 2007-09-18 23:23:37.402 261 18250.12 31.87 52727.64 88888.00 2007-09-18 23:23:37.902 261 18250.04 31.73 52727.69 88888.00 2007-09-18 23:23:38.402 261 18249.81 31.72 52727.69 88888.00 2007-09-18 23:23:38.902 261 18249.80 31.75 52727.77 88888.00 2007-09-18 23:23:39.402 261 18249.72 31.68 52727.79 88888.00 2007-09-18 23:23:39.902 261 18249.72 31.67 52727.77 88888.00 2007-09-18 23:23:40.402 261 18249.86 31.65 52727.70 88888.00 2007-09-18 23:23:40.902 261 18249.97 31.66 52727.62 88888.00 2007-09-18 23:23:41.402 261 18249.94 31.68 52727.53 88888.00 2007-09-18 23:23:41.902 261 18249.84 31.80 52727.53 88888.00 2007-09-18 23:23:42.402 261 18249.82 31.91 52727.57 88888.00 2007-09-18 23:23:42.902 261 18249.93 31.88 52727.49 88888.00 2007-09-18 23:23:43.402 261 18250.02 31.85 52727.46 88888.00 2007-09-18 23:23:43.902 261 18249.83 31.88 52727.44 88888.00 2007-09-18 23:23:44.402 261 18249.62 31.84 52727.42 88888.00 2007-09-18 23:23:44.902 261 18249.73 31.84 52727.44 88888.00 2007-09-18 23:23:45.402 261 18249.76 31.89 52727.40 88888.00 2007-09-18 23:23:45.902 261 18249.63 31.86 52727.46 88888.00 2007-09-18 23:23:46.402 261 18249.76 31.85 52727.50 88888.00 2007-09-18 23:23:46.902 261 18249.95 31.85 52727.56 88888.00 2007-09-18 23:23:47.402 261 18249.95 31.87 52727.55 88888.00 2007-09-18 23:23:47.902 261 18249.80 31.95 52727.50 88888.00 2007-09-18 23:23:48.402 261 18249.84 31.97 52727.54 88888.00 2007-09-18 23:23:48.902 261 18250.00 31.92 52727.61 88888.00 2007-09-18 23:23:49.402 261 18249.92 31.95 52727.56 88888.00 2007-09-18 23:23:49.902 261 18249.89 31.94 52727.52 88888.00 2007-09-18 23:23:50.402 261 18249.71 31.93 52727.54 88888.00 2007-09-18 23:23:50.902 261 18249.84 32.00 52727.58 88888.00 2007-09-18 23:23:51.402 261 18249.76 32.04 52727.59 88888.00 2007-09-18 23:23:51.902 261 18249.58 31.91 52727.64 88888.00 2007-09-18 23:23:52.402 261 18249.48 31.82 52727.75 88888.00 2007-09-18 23:23:52.902 261 18249.50 31.89 52727.79 88888.00 2007-09-18 23:23:53.402 261 18249.52 31.92 52727.70 88888.00 2007-09-18 23:23:53.902 261 18249.67 31.97 52727.54 88888.00 2007-09-18 23:23:54.402 261 18249.65 31.97 52727.56 88888.00 2007-09-18 23:23:54.902 261 18249.78 31.99 52727.59 88888.00 2007-09-18 23:23:55.402 261 18249.80 31.99 52727.62 88888.00 2007-09-18 23:23:55.902 261 18249.68 31.93 52727.60 88888.00 2007-09-18 23:23:56.402 261 18249.73 31.97 52727.69 88888.00 2007-09-18 23:23:56.902 261 18249.80 31.95 52727.66 88888.00 2007-09-18 23:23:57.402 261 18249.87 31.89 52727.64 88888.00 2007-09-18 23:23:57.902 261 18249.91 31.92 52727.75 88888.00 2007-09-18 23:23:58.402 261 18249.84 31.97 52727.73 88888.00 2007-09-18 23:23:58.902 261 18249.81 31.92 52727.70 88888.00 2007-09-18 23:23:59.402 261 18249.61 31.92 52727.57 88888.00 2007-09-18 23:23:59.902 261 18249.57 31.88 52727.48 88888.00 2007-09-18 23:24:00.402 261 18249.68 31.87 52727.45 88888.00 2007-09-18 23:24:00.902 261 18249.60 31.76 52727.49 88888.00 2007-09-18 23:24:01.402 261 18249.57 31.79 52727.64 88888.00 2007-09-18 23:24:01.902 261 18249.79 31.76 52727.68 88888.00 2007-09-18 23:24:02.402 261 18249.80 31.84 52727.70 88888.00 2007-09-18 23:24:02.902 261 18249.78 31.96 52727.76 88888.00 2007-09-18 23:24:03.402 261 18249.69 31.97 52727.79 88888.00 2007-09-18 23:24:03.902 261 18249.56 31.87 52727.81 88888.00 2007-09-18 23:24:04.402 261 18249.61 31.77 52727.75 88888.00 2007-09-18 23:24:04.902 261 18249.75 31.76 52727.83 88888.00 2007-09-18 23:24:05.402 261 18249.80 31.72 52727.88 88888.00 2007-09-18 23:24:05.902 261 18249.90 31.74 52727.75 88888.00 2007-09-18 23:24:06.402 261 18249.86 31.73 52727.75 88888.00 2007-09-18 23:24:06.902 261 18249.93 31.73 52727.80 88888.00 2007-09-18 23:24:07.402 261 18249.69 31.64 52727.78 88888.00 2007-09-18 23:24:07.902 261 18249.62 31.67 52727.75 88888.00 2007-09-18 23:24:08.402 261 18249.59 31.68 52727.75 88888.00 2007-09-18 23:24:08.902 261 18249.65 31.74 52727.77 88888.00 2007-09-18 23:24:09.402 261 18249.64 31.79 52727.78 88888.00 2007-09-18 23:24:09.902 261 18249.56 31.79 52727.82 88888.00 2007-09-18 23:24:10.402 261 18249.45 31.79 52727.66 88888.00 2007-09-18 23:24:10.902 261 18249.46 31.63 52727.59 88888.00 2007-09-18 23:24:11.402 261 18249.53 31.62 52727.65 88888.00 2007-09-18 23:24:11.902 261 18249.56 31.69 52727.60 88888.00 2007-09-18 23:24:12.402 261 18249.60 31.74 52727.60 88888.00 2007-09-18 23:24:12.902 261 18249.63 31.76 52727.70 88888.00 2007-09-18 23:24:13.402 261 18249.74 31.76 52727.80 88888.00 2007-09-18 23:24:13.902 261 18249.70 31.80 52727.83 88888.00 2007-09-18 23:24:14.402 261 18249.63 31.80 52727.90 88888.00 2007-09-18 23:24:14.902 261 18249.69 31.79 52727.91 88888.00 2007-09-18 23:24:15.402 261 18249.73 31.71 52727.94 88888.00 2007-09-18 23:24:15.902 261 18249.74 31.73 52727.73 88888.00 2007-09-18 23:24:16.402 261 18249.61 31.75 52727.69 88888.00 2007-09-18 23:24:16.902 261 18249.68 31.74 52727.71 88888.00 2007-09-18 23:24:17.402 261 18249.61 31.70 52727.75 88888.00 2007-09-18 23:24:17.902 261 18249.58 31.74 52727.65 88888.00 2007-09-18 23:24:18.402 261 18249.58 31.76 52727.55 88888.00 2007-09-18 23:24:18.902 261 18249.60 31.73 52727.56 88888.00 2007-09-18 23:24:19.402 261 18249.79 31.71 52727.45 88888.00 2007-09-18 23:24:19.902 261 18249.75 31.77 52727.57 88888.00 2007-09-18 23:24:20.402 261 18249.78 31.78 52727.67 88888.00 2007-09-18 23:24:20.902 261 18249.74 31.76 52727.71 88888.00 2007-09-18 23:24:21.402 261 18249.72 31.73 52727.66 88888.00 2007-09-18 23:24:21.902 261 18249.61 31.70 52727.71 88888.00 2007-09-18 23:24:22.402 261 18249.57 31.72 52727.75 88888.00 2007-09-18 23:24:22.902 261 18249.58 31.79 52727.89 88888.00 2007-09-18 23:24:23.402 261 18249.60 31.80 52727.84 88888.00 2007-09-18 23:24:23.902 261 18249.65 31.76 52727.77 88888.00 2007-09-18 23:24:24.402 261 18249.65 31.73 52727.78 88888.00 2007-09-18 23:24:24.902 261 18249.68 31.71 52727.90 88888.00 2007-09-18 23:24:25.402 261 18249.69 31.82 52727.83 88888.00 2007-09-18 23:24:25.902 261 18249.57 31.80 52727.76 88888.00 2007-09-18 23:24:26.402 261 18249.65 31.86 52727.75 88888.00 2007-09-18 23:24:26.902 261 18249.74 31.85 52727.83 88888.00 2007-09-18 23:24:27.402 261 18249.76 31.80 52727.81 88888.00 2007-09-18 23:24:27.902 261 18249.75 31.82 52727.81 88888.00 2007-09-18 23:24:28.402 261 18249.57 31.82 52727.77 88888.00 2007-09-18 23:24:28.902 261 18249.53 31.89 52727.71 88888.00 2007-09-18 23:24:29.402 261 18249.58 31.86 52727.73 88888.00 2007-09-18 23:24:29.902 261 18249.60 31.76 52727.78 88888.00 2007-09-18 23:24:30.402 261 18249.54 31.71 52727.76 88888.00 2007-09-18 23:24:30.902 261 18249.51 31.74 52727.77 88888.00 2007-09-18 23:24:31.402 261 18249.57 31.78 52727.68 88888.00 2007-09-18 23:24:31.902 261 18249.58 31.80 52727.73 88888.00 2007-09-18 23:24:32.402 261 18249.59 31.77 52727.66 88888.00 2007-09-18 23:24:32.902 261 18249.61 31.71 52727.73 88888.00 2007-09-18 23:24:33.402 261 18249.56 31.70 52727.80 88888.00 2007-09-18 23:24:33.902 261 18249.65 31.71 52727.83 88888.00 2007-09-18 23:24:34.402 261 18249.62 31.81 52727.82 88888.00 2007-09-18 23:24:34.902 261 18249.61 31.78 52727.72 88888.00 2007-09-18 23:24:35.402 261 18249.57 31.80 52727.69 88888.00 2007-09-18 23:24:35.902 261 18249.57 31.71 52727.71 88888.00 2007-09-18 23:24:36.402 261 18249.51 31.62 52727.72 88888.00 2007-09-18 23:24:36.902 261 18249.38 31.59 52727.73 88888.00 2007-09-18 23:24:37.402 261 18249.45 31.61 52727.65 88888.00 2007-09-18 23:24:37.902 261 18249.49 31.66 52727.58 88888.00 2007-09-18 23:24:38.402 261 18249.50 31.63 52727.65 88888.00 2007-09-18 23:24:38.902 261 18249.49 31.65 52727.68 88888.00 2007-09-18 23:24:39.402 261 18249.50 31.65 52727.59 88888.00 2007-09-18 23:24:39.902 261 18249.52 31.62 52727.72 88888.00 2007-09-18 23:24:40.402 261 18249.56 31.60 52727.75 88888.00 2007-09-18 23:24:40.902 261 18249.72 31.67 52727.66 88888.00 2007-09-18 23:24:41.402 261 18249.73 31.63 52727.75 88888.00 2007-09-18 23:24:41.902 261 18249.65 31.60 52727.80 88888.00 2007-09-18 23:24:42.402 261 18249.61 31.71 52727.85 88888.00 2007-09-18 23:24:42.902 261 18249.70 31.77 52727.91 88888.00 2007-09-18 23:24:43.402 261 18249.65 31.76 52727.92 88888.00 2007-09-18 23:24:43.902 261 18249.60 31.72 52727.77 88888.00 2007-09-18 23:24:44.402 261 18249.57 31.61 52727.78 88888.00 2007-09-18 23:24:44.902 261 18249.59 31.56 52727.87 88888.00 2007-09-18 23:24:45.402 261 18249.69 31.56 52727.67 88888.00 2007-09-18 23:24:45.902 261 18249.60 31.56 52727.60 88888.00 2007-09-18 23:24:46.402 261 18249.67 31.55 52727.55 88888.00 2007-09-18 23:24:46.902 261 18249.63 31.55 52727.54 88888.00 2007-09-18 23:24:47.402 261 18249.70 31.58 52727.49 88888.00 2007-09-18 23:24:47.902 261 18249.74 31.55 52727.59 88888.00 2007-09-18 23:24:48.402 261 18249.74 31.59 52727.65 88888.00 2007-09-18 23:24:48.902 261 18249.69 31.62 52727.58 88888.00 2007-09-18 23:24:49.402 261 18249.54 31.56 52727.64 88888.00 2007-09-18 23:24:49.902 261 18249.53 31.55 52727.65 88888.00 2007-09-18 23:24:50.402 261 18249.57 31.52 52727.70 88888.00 2007-09-18 23:24:50.902 261 18249.65 31.53 52727.85 88888.00 2007-09-18 23:24:51.402 261 18249.68 31.62 52727.92 88888.00 2007-09-18 23:24:51.902 261 18249.69 31.66 52727.85 88888.00 2007-09-18 23:24:52.402 261 18249.69 31.63 52727.81 88888.00 2007-09-18 23:24:52.902 261 18249.72 31.59 52727.77 88888.00 2007-09-18 23:24:53.402 261 18249.64 31.61 52727.58 88888.00 2007-09-18 23:24:53.902 261 18249.53 31.59 52727.65 88888.00 2007-09-18 23:24:54.402 261 18249.57 31.58 52727.66 88888.00 2007-09-18 23:24:54.902 261 18249.65 31.59 52727.70 88888.00 2007-09-18 23:24:55.402 261 18249.74 31.58 52727.72 88888.00 2007-09-18 23:24:55.902 261 18249.62 31.58 52727.73 88888.00 2007-09-18 23:24:56.402 261 18249.62 31.56 52727.75 88888.00 2007-09-18 23:24:56.902 261 18249.57 31.52 52727.77 88888.00 2007-09-18 23:24:57.402 261 18249.61 31.57 52727.76 88888.00 2007-09-18 23:24:57.902 261 18249.59 31.58 52727.70 88888.00 2007-09-18 23:24:58.402 261 18249.85 31.62 52727.66 88888.00 2007-09-18 23:24:58.902 261 18249.94 31.64 52727.77 88888.00 2007-09-18 23:24:59.402 261 18249.78 31.59 52727.89 88888.00 2007-09-18 23:24:59.902 261 18249.74 31.51 52727.81 88888.00 2007-09-18 23:25:00.402 261 18249.65 31.45 52727.79 88888.00 2007-09-18 23:25:00.902 261 18249.61 31.48 52727.78 88888.00 2007-09-18 23:25:01.402 261 18249.40 31.55 52727.82 88888.00 2007-09-18 23:25:01.902 261 18249.61 31.66 52727.84 88888.00 2007-09-18 23:25:02.402 261 18249.70 31.62 52727.85 88888.00 2007-09-18 23:25:02.902 261 18249.65 31.65 52727.84 88888.00 2007-09-18 23:25:03.402 261 18249.70 31.70 52727.76 88888.00 2007-09-18 23:25:03.902 261 18249.68 31.62 52727.80 88888.00 2007-09-18 23:25:04.402 261 18249.79 31.63 52727.81 88888.00 2007-09-18 23:25:04.902 261 18249.78 31.59 52727.73 88888.00 2007-09-18 23:25:05.402 261 18249.65 31.61 52727.79 88888.00 2007-09-18 23:25:05.902 261 18249.67 31.55 52727.66 88888.00 2007-09-18 23:25:06.402 261 18249.75 31.48 52727.56 88888.00 2007-09-18 23:25:06.902 261 18249.70 31.58 52727.59 88888.00 2007-09-18 23:25:07.402 261 18249.67 31.62 52727.71 88888.00 2007-09-18 23:25:07.902 261 18249.72 31.63 52727.76 88888.00 2007-09-18 23:25:08.402 261 18249.61 31.64 52727.82 88888.00 2007-09-18 23:25:08.902 261 18249.71 31.65 52727.80 88888.00 2007-09-18 23:25:09.402 261 18249.70 31.63 52727.76 88888.00 2007-09-18 23:25:09.902 261 18249.69 31.61 52727.80 88888.00 2007-09-18 23:25:10.402 261 18249.63 31.59 52727.82 88888.00 2007-09-18 23:25:10.902 261 18249.53 31.53 52727.75 88888.00 2007-09-18 23:25:11.402 261 18249.73 31.48 52727.70 88888.00 2007-09-18 23:25:11.902 261 18249.53 31.45 52727.73 88888.00 2007-09-18 23:25:12.402 261 18249.38 31.42 52727.75 88888.00 2007-09-18 23:25:12.902 261 18249.57 31.38 52727.82 88888.00 2007-09-18 23:25:13.402 261 18249.67 31.49 52727.99 88888.00 2007-09-18 23:25:13.902 261 18249.59 31.57 52727.96 88888.00 2007-09-18 23:25:14.402 261 18249.63 31.48 52727.82 88888.00 2007-09-18 23:25:14.902 261 18249.80 31.49 52727.77 88888.00 2007-09-18 23:25:15.402 261 18249.72 31.57 52727.76 88888.00 2007-09-18 23:25:15.902 261 18249.59 31.64 52727.73 88888.00 2007-09-18 23:25:16.402 261 18249.64 31.63 52727.70 88888.00 2007-09-18 23:25:16.902 261 18249.74 31.55 52727.73 88888.00 2007-09-18 23:25:17.402 261 18249.63 31.49 52727.70 88888.00 2007-09-18 23:25:17.902 261 18249.57 31.54 52727.77 88888.00 2007-09-18 23:25:18.402 261 18249.45 31.55 52727.79 88888.00 2007-09-18 23:25:18.902 261 18249.37 31.43 52727.81 88888.00 2007-09-18 23:25:19.402 261 18249.41 31.48 52727.73 88888.00 2007-09-18 23:25:19.902 261 18249.61 31.57 52727.84 88888.00 2007-09-18 23:25:20.402 261 18249.84 31.60 52727.88 88888.00 2007-09-18 23:25:20.902 261 18249.84 31.53 52727.88 88888.00 2007-09-18 23:25:21.402 261 18249.57 31.53 52727.93 88888.00 2007-09-18 23:25:21.902 261 18249.49 31.44 52727.92 88888.00 2007-09-18 23:25:22.402 261 18249.60 31.46 52727.91 88888.00 2007-09-18 23:25:22.902 261 18249.65 31.48 52727.96 88888.00 2007-09-18 23:25:23.402 261 18249.80 31.42 52728.00 88888.00 2007-09-18 23:25:23.902 261 18249.74 31.45 52727.91 88888.00 2007-09-18 23:25:24.402 261 18249.74 31.42 52727.89 88888.00 2007-09-18 23:25:24.902 261 18249.76 31.38 52727.82 88888.00 2007-09-18 23:25:25.402 261 18249.83 31.42 52727.84 88888.00 2007-09-18 23:25:25.902 261 18249.93 31.43 52727.91 88888.00 2007-09-18 23:25:26.402 261 18249.84 31.38 52727.95 88888.00 2007-09-18 23:25:26.902 261 18249.69 31.39 52728.08 88888.00 2007-09-18 23:25:27.402 261 18249.79 31.46 52728.12 88888.00 2007-09-18 23:25:27.902 261 18249.73 31.62 52728.05 88888.00 2007-09-18 23:25:28.402 261 18249.60 31.65 52728.04 88888.00 2007-09-18 23:25:28.902 261 18249.60 31.72 52728.07 88888.00 2007-09-18 23:25:29.402 261 18249.67 31.69 52728.13 88888.00 2007-09-18 23:25:29.902 261 18249.51 31.63 52728.20 88888.00 2007-09-18 23:25:30.402 261 18249.42 31.63 52728.30 88888.00 2007-09-18 23:25:30.902 261 18249.40 31.63 52728.12 88888.00 2007-09-18 23:25:31.402 261 18249.61 31.62 52728.04 88888.00 2007-09-18 23:25:31.902 261 18249.70 31.66 52728.01 88888.00 2007-09-18 23:25:32.402 261 18249.65 31.63 52727.96 88888.00 2007-09-18 23:25:32.902 261 18249.61 31.60 52728.05 88888.00 2007-09-18 23:25:33.402 261 18249.61 31.62 52728.14 88888.00 2007-09-18 23:25:33.902 261 18249.60 31.69 52728.22 88888.00 2007-09-18 23:25:34.402 261 18249.61 31.70 52728.14 88888.00 2007-09-18 23:25:34.902 261 18249.79 31.63 52728.02 88888.00 2007-09-18 23:25:35.402 261 18249.76 31.67 52728.00 88888.00 2007-09-18 23:25:35.902 261 18249.75 31.61 52727.96 88888.00 2007-09-18 23:25:36.402 261 18249.65 31.55 52727.92 88888.00 2007-09-18 23:25:36.902 261 18249.53 31.51 52727.89 88888.00 2007-09-18 23:25:37.402 261 18249.50 31.48 52727.88 88888.00 2007-09-18 23:25:37.902 261 18249.52 31.55 52728.01 88888.00 2007-09-18 23:25:38.402 261 18249.63 31.58 52727.98 88888.00 2007-09-18 23:25:38.902 261 18249.79 31.61 52727.88 88888.00 2007-09-18 23:25:39.402 261 18249.62 31.61 52727.84 88888.00 2007-09-18 23:25:39.902 261 18249.56 31.57 52727.87 88888.00 2007-09-18 23:25:40.402 261 18249.54 31.53 52727.92 88888.00 2007-09-18 23:25:40.902 261 18249.60 31.51 52727.95 88888.00 2007-09-18 23:25:41.402 261 18249.62 31.48 52727.94 88888.00 2007-09-18 23:25:41.902 261 18249.61 31.44 52727.92 88888.00 2007-09-18 23:25:42.402 261 18249.51 31.47 52727.90 88888.00 2007-09-18 23:25:42.902 261 18249.60 31.48 52727.85 88888.00 2007-09-18 23:25:43.402 261 18249.56 31.53 52727.89 88888.00 2007-09-18 23:25:43.902 261 18249.58 31.55 52727.80 88888.00 2007-09-18 23:25:44.402 261 18249.52 31.48 52727.76 88888.00 2007-09-18 23:25:44.902 261 18249.56 31.48 52727.75 88888.00 2007-09-18 23:25:45.402 261 18249.54 31.52 52727.81 88888.00 2007-09-18 23:25:45.902 261 18249.61 31.42 52727.85 88888.00 2007-09-18 23:25:46.402 261 18249.61 31.36 52727.85 88888.00 2007-09-18 23:25:46.902 261 18249.52 31.31 52727.88 88888.00 2007-09-18 23:25:47.402 261 18249.62 31.42 52727.80 88888.00 2007-09-18 23:25:47.902 261 18249.71 31.41 52727.70 88888.00 2007-09-18 23:25:48.402 261 18249.67 31.33 52727.71 88888.00 2007-09-18 23:25:48.902 261 18249.65 31.39 52727.79 88888.00 2007-09-18 23:25:49.402 261 18249.67 31.41 52727.87 88888.00 2007-09-18 23:25:49.902 261 18249.57 31.42 52727.94 88888.00 2007-09-18 23:25:50.402 261 18249.48 31.43 52727.81 88888.00 2007-09-18 23:25:50.902 261 18249.52 31.39 52727.85 88888.00 2007-09-18 23:25:51.402 261 18249.51 31.31 52727.95 88888.00 2007-09-18 23:25:51.902 261 18249.53 31.32 52728.03 88888.00 2007-09-18 23:25:52.402 261 18249.41 31.26 52728.11 88888.00 2007-09-18 23:25:52.902 261 18249.47 31.24 52728.07 88888.00 2007-09-18 23:25:53.402 261 18249.58 31.24 52727.95 88888.00 2007-09-18 23:25:53.902 261 18249.56 31.29 52727.90 88888.00 2007-09-18 23:25:54.402 261 18249.53 31.36 52727.90 88888.00 2007-09-18 23:25:54.902 261 18249.47 31.36 52727.93 88888.00 2007-09-18 23:25:55.402 261 18249.53 31.36 52727.83 88888.00 2007-09-18 23:25:55.902 261 18249.65 31.33 52727.82 88888.00 2007-09-18 23:25:56.402 261 18249.54 31.40 52727.85 88888.00 2007-09-18 23:25:56.902 261 18249.50 31.43 52727.98 88888.00 2007-09-18 23:25:57.402 261 18249.54 31.42 52728.07 88888.00 2007-09-18 23:25:57.902 261 18249.59 31.44 52727.92 88888.00 2007-09-18 23:25:58.402 261 18249.57 31.44 52727.92 88888.00 2007-09-18 23:25:58.902 261 18249.62 31.45 52727.93 88888.00 2007-09-18 23:25:59.402 261 18249.68 31.43 52727.95 88888.00 2007-09-18 23:25:59.902 261 18249.70 31.44 52727.93 88888.00 2007-09-18 23:26:00.402 261 18249.65 31.51 52727.91 88888.00 2007-09-18 23:26:00.902 261 18249.54 31.58 52727.93 88888.00 2007-09-18 23:26:01.402 261 18249.52 31.54 52727.95 88888.00 2007-09-18 23:26:01.902 261 18249.51 31.52 52728.02 88888.00 2007-09-18 23:26:02.402 261 18249.47 31.59 52728.01 88888.00 2007-09-18 23:26:02.902 261 18249.56 31.62 52727.82 88888.00 2007-09-18 23:26:03.402 261 18249.49 31.57 52727.82 88888.00 2007-09-18 23:26:03.902 261 18249.63 31.55 52727.85 88888.00 2007-09-18 23:26:04.402 261 18249.57 31.55 52727.79 88888.00 2007-09-18 23:26:04.902 261 18249.46 31.48 52727.80 88888.00 2007-09-18 23:26:05.402 261 18249.47 31.46 52727.81 88888.00 2007-09-18 23:26:05.902 261 18249.49 31.54 52727.79 88888.00 2007-09-18 23:26:06.402 261 18249.47 31.55 52727.62 88888.00 2007-09-18 23:26:06.902 261 18249.51 31.53 52727.59 88888.00 2007-09-18 23:26:07.402 261 18249.57 31.57 52727.68 88888.00 2007-09-18 23:26:07.902 261 18249.48 31.63 52727.70 88888.00 2007-09-18 23:26:08.402 261 18249.52 31.69 52727.76 88888.00 2007-09-18 23:26:08.902 261 18249.58 31.49 52727.80 88888.00 2007-09-18 23:26:09.402 261 18249.53 31.34 52727.76 88888.00 2007-09-18 23:26:09.902 261 18249.50 31.40 52727.75 88888.00 2007-09-18 23:26:10.402 261 18249.58 31.48 52727.73 88888.00 2007-09-18 23:26:10.902 261 18249.71 31.58 52727.72 88888.00 2007-09-18 23:26:11.402 261 18249.68 31.58 52727.75 88888.00 2007-09-18 23:26:11.902 261 18249.76 31.48 52727.72 88888.00 2007-09-18 23:26:12.402 261 18249.74 31.51 52727.69 88888.00 2007-09-18 23:26:12.902 261 18249.65 31.55 52727.59 88888.00 2007-09-18 23:26:13.402 261 18249.62 31.58 52727.64 88888.00 2007-09-18 23:26:13.902 261 18249.67 31.64 52727.56 88888.00 2007-09-18 23:26:14.402 261 18249.61 31.72 52727.56 88888.00 2007-09-18 23:26:14.902 261 18249.62 31.71 52727.64 88888.00 2007-09-18 23:26:15.402 261 18249.58 31.63 52727.64 88888.00 2007-09-18 23:26:15.902 261 18249.58 31.64 52727.54 88888.00 2007-09-18 23:26:16.402 261 18249.56 31.57 52727.52 88888.00 2007-09-18 23:26:16.902 261 18249.70 31.57 52727.57 88888.00 2007-09-18 23:26:17.402 261 18249.80 31.63 52727.50 88888.00 2007-09-18 23:26:17.902 261 18249.57 31.65 52727.49 88888.00 2007-09-18 23:26:18.402 261 18249.46 31.63 52727.49 88888.00 2007-09-18 23:26:18.902 261 18249.48 31.56 52727.60 88888.00 2007-09-18 23:26:19.402 261 18249.59 31.54 52727.69 88888.00 2007-09-18 23:26:19.902 261 18249.62 31.57 52727.70 88888.00 2007-09-18 23:26:20.402 261 18249.52 31.53 52727.83 88888.00 2007-09-18 23:26:20.902 261 18249.59 31.46 52727.81 88888.00 2007-09-18 23:26:21.402 261 18249.60 31.44 52727.65 88888.00 2007-09-18 23:26:21.902 261 18249.47 31.41 52727.67 88888.00 2007-09-18 23:26:22.402 261 18249.61 31.43 52727.75 88888.00 2007-09-18 23:26:22.902 261 18249.48 31.45 52727.72 88888.00 2007-09-18 23:26:23.402 261 18249.43 31.49 52727.72 88888.00 2007-09-18 23:26:23.902 261 18249.58 31.57 52727.78 88888.00 2007-09-18 23:26:24.402 261 18249.65 31.61 52727.82 88888.00 2007-09-18 23:26:24.902 261 18249.62 31.62 52727.73 88888.00 2007-09-18 23:26:25.402 261 18249.57 31.64 52727.75 88888.00 2007-09-18 23:26:25.902 261 18249.58 31.53 52727.76 88888.00 2007-09-18 23:26:26.402 261 18249.61 31.47 52727.79 88888.00 2007-09-18 23:26:26.902 261 18249.60 31.42 52727.76 88888.00 2007-09-18 23:26:27.402 261 18249.60 31.42 52727.65 88888.00 2007-09-18 23:26:27.902 261 18249.65 31.38 52727.61 88888.00 2007-09-18 23:26:28.402 261 18249.65 31.39 52727.72 88888.00 2007-09-18 23:26:28.902 261 18249.60 31.55 52727.82 88888.00 2007-09-18 23:26:29.402 261 18249.59 31.61 52727.71 88888.00 2007-09-18 23:26:29.902 261 18249.60 31.51 52727.68 88888.00 2007-09-18 23:26:30.402 261 18249.68 31.45 52727.62 88888.00 2007-09-18 23:26:30.902 261 18249.53 31.53 52727.64 88888.00 2007-09-18 23:26:31.402 261 18249.54 31.54 52727.70 88888.00 2007-09-18 23:26:31.902 261 18249.54 31.53 52727.71 88888.00 2007-09-18 23:26:32.402 261 18249.65 31.49 52727.72 88888.00 2007-09-18 23:26:32.902 261 18249.58 31.52 52727.60 88888.00 2007-09-18 23:26:33.402 261 18249.43 31.49 52727.57 88888.00 2007-09-18 23:26:33.902 261 18249.43 31.54 52727.54 88888.00 2007-09-18 23:26:34.402 261 18249.52 31.62 52727.53 88888.00 2007-09-18 23:26:34.902 261 18249.65 31.58 52727.58 88888.00 2007-09-18 23:26:35.402 261 18249.73 31.49 52727.85 88888.00 2007-09-18 23:26:35.902 261 18249.57 31.38 52728.03 88888.00 2007-09-18 23:26:36.402 261 18249.45 31.43 52727.99 88888.00 2007-09-18 23:26:36.902 261 18249.48 31.47 52727.92 88888.00 2007-09-18 23:26:37.402 261 18249.40 31.35 52727.73 88888.00 2007-09-18 23:26:37.902 261 18249.47 31.31 52727.71 88888.00 2007-09-18 23:26:38.402 261 18249.47 31.32 52727.83 88888.00 2007-09-18 23:26:38.902 261 18249.56 31.39 52727.79 88888.00 2007-09-18 23:26:39.402 261 18249.60 31.38 52727.83 88888.00 2007-09-18 23:26:39.902 261 18249.57 31.36 52727.91 88888.00 2007-09-18 23:26:40.402 261 18249.52 31.37 52727.91 88888.00 2007-09-18 23:26:40.902 261 18249.59 31.36 52727.88 88888.00 2007-09-18 23:26:41.402 261 18249.65 31.43 52727.84 88888.00 2007-09-18 23:26:41.902 261 18249.82 31.45 52727.71 88888.00 2007-09-18 23:26:42.402 261 18249.65 31.43 52727.73 88888.00 2007-09-18 23:26:42.902 261 18249.50 31.46 52727.90 88888.00 2007-09-18 23:26:43.402 261 18249.62 31.39 52727.99 88888.00 2007-09-18 23:26:43.902 261 18249.70 31.33 52727.92 88888.00 2007-09-18 23:26:44.402 261 18249.63 31.43 52727.83 88888.00 2007-09-18 23:26:44.902 261 18249.65 31.41 52727.88 88888.00 2007-09-18 23:26:45.402 261 18249.74 31.39 52727.99 88888.00 2007-09-18 23:26:45.902 261 18249.72 31.41 52727.89 88888.00 2007-09-18 23:26:46.402 261 18249.83 31.54 52727.90 88888.00 2007-09-18 23:26:46.902 261 18249.80 31.55 52727.88 88888.00 2007-09-18 23:26:47.402 261 18249.73 31.56 52727.73 88888.00 2007-09-18 23:26:47.902 261 18249.57 31.46 52727.79 88888.00 2007-09-18 23:26:48.402 261 18249.57 31.49 52727.84 88888.00 2007-09-18 23:26:48.902 261 18249.56 31.59 52727.79 88888.00 2007-09-18 23:26:49.402 261 18249.59 31.49 52727.85 88888.00 2007-09-18 23:26:49.902 261 18249.62 31.47 52727.89 88888.00 2007-09-18 23:26:50.402 261 18249.62 31.45 52727.80 88888.00 2007-09-18 23:26:50.902 261 18249.71 31.41 52727.77 88888.00 2007-09-18 23:26:51.402 261 18249.65 31.47 52727.78 88888.00 2007-09-18 23:26:51.902 261 18249.60 31.44 52727.85 88888.00 2007-09-18 23:26:52.402 261 18249.58 31.47 52727.81 88888.00 2007-09-18 23:26:52.902 261 18249.59 31.48 52727.73 88888.00 2007-09-18 23:26:53.402 261 18249.59 31.47 52727.83 88888.00 2007-09-18 23:26:53.902 261 18249.72 31.42 52727.91 88888.00 2007-09-18 23:26:54.402 261 18249.64 31.36 52727.85 88888.00 2007-09-18 23:26:54.902 261 18249.63 31.39 52727.85 88888.00 2007-09-18 23:26:55.402 261 18249.73 31.42 52727.77 88888.00 2007-09-18 23:26:55.902 261 18249.65 31.36 52727.75 88888.00 2007-09-18 23:26:56.402 261 18249.64 31.34 52727.81 88888.00 2007-09-18 23:26:56.902 261 18249.67 31.32 52727.81 88888.00 2007-09-18 23:26:57.402 261 18249.60 31.30 52727.78 88888.00 2007-09-18 23:26:57.902 261 18249.43 31.48 52727.91 88888.00 2007-09-18 23:26:58.402 261 18249.43 31.46 52727.94 88888.00 2007-09-18 23:26:58.902 261 18249.65 31.41 52728.00 88888.00 2007-09-18 23:26:59.402 261 18249.68 31.40 52727.95 88888.00 2007-09-18 23:26:59.902 261 18249.64 31.37 52727.99 88888.00 2007-09-18 23:27:00.402 261 18249.63 31.38 52727.87 88888.00 2007-09-18 23:27:00.902 261 18249.63 31.45 52727.99 88888.00 2007-09-18 23:27:01.402 261 18249.50 31.44 52727.88 88888.00 2007-09-18 23:27:01.902 261 18249.65 31.42 52727.78 88888.00 2007-09-18 23:27:02.402 261 18249.71 31.41 52727.82 88888.00 2007-09-18 23:27:02.902 261 18249.71 31.48 52727.89 88888.00 2007-09-18 23:27:03.402 261 18249.75 31.44 52727.84 88888.00 2007-09-18 23:27:03.902 261 18249.68 31.49 52727.84 88888.00 2007-09-18 23:27:04.402 261 18249.65 31.51 52727.99 88888.00 2007-09-18 23:27:04.902 261 18249.64 31.46 52727.96 88888.00 2007-09-18 23:27:05.402 261 18249.71 31.42 52728.00 88888.00 2007-09-18 23:27:05.902 261 18249.73 31.45 52728.05 88888.00 2007-09-18 23:27:06.402 261 18249.75 31.45 52728.10 88888.00 2007-09-18 23:27:06.902 261 18249.75 31.44 52728.08 88888.00 2007-09-18 23:27:07.402 261 18249.80 31.39 52727.99 88888.00 2007-09-18 23:27:07.902 261 18249.83 31.38 52728.01 88888.00 2007-09-18 23:27:08.402 261 18249.83 31.33 52727.95 88888.00 2007-09-18 23:27:08.902 261 18249.87 31.39 52727.82 88888.00 2007-09-18 23:27:09.402 261 18249.92 31.40 52727.82 88888.00 2007-09-18 23:27:09.902 261 18249.83 31.38 52727.89 88888.00 2007-09-18 23:27:10.402 261 18249.69 31.45 52728.02 88888.00 2007-09-18 23:27:10.902 261 18249.74 31.43 52728.04 88888.00 2007-09-18 23:27:11.402 261 18249.78 31.49 52728.14 88888.00 2007-09-18 23:27:11.902 261 18249.74 31.52 52728.18 88888.00 2007-09-18 23:27:12.402 261 18249.72 31.53 52728.25 88888.00 2007-09-18 23:27:12.902 261 18249.70 31.57 52728.10 88888.00 2007-09-18 23:27:13.402 261 18249.72 31.52 52728.01 88888.00 2007-09-18 23:27:13.902 261 18249.63 31.48 52727.94 88888.00 2007-09-18 23:27:14.402 261 18249.54 31.49 52727.81 88888.00 2007-09-18 23:27:14.902 261 18249.60 31.43 52727.90 88888.00 2007-09-18 23:27:15.402 261 18249.63 31.38 52727.93 88888.00 2007-09-18 23:27:15.902 261 18249.64 31.43 52727.95 88888.00 2007-09-18 23:27:16.402 261 18249.63 31.52 52727.84 88888.00 2007-09-18 23:27:16.902 261 18249.62 31.54 52727.73 88888.00 2007-09-18 23:27:17.402 261 18249.67 31.55 52727.68 88888.00 2007-09-18 23:27:17.902 261 18249.76 31.55 52727.71 88888.00 2007-09-18 23:27:18.402 261 18249.70 31.41 52727.72 88888.00 2007-09-18 23:27:18.902 261 18249.65 31.41 52727.75 88888.00 2007-09-18 23:27:19.402 261 18249.73 31.40 52727.79 88888.00 2007-09-18 23:27:19.902 261 18249.80 31.39 52727.83 88888.00 2007-09-18 23:27:20.402 261 18249.60 31.38 52727.88 88888.00 2007-09-18 23:27:20.902 261 18249.48 31.39 52727.78 88888.00 2007-09-18 23:27:21.402 261 18249.60 31.53 52727.79 88888.00 2007-09-18 23:27:21.902 261 18249.65 31.51 52727.76 88888.00 2007-09-18 23:27:22.402 261 18249.67 31.48 52727.71 88888.00 2007-09-18 23:27:22.902 261 18249.67 31.42 52727.76 88888.00 2007-09-18 23:27:23.402 261 18249.61 31.47 52727.68 88888.00 2007-09-18 23:27:23.902 261 18249.67 31.55 52727.62 88888.00 2007-09-18 23:27:24.402 261 18249.82 31.54 52727.65 88888.00 2007-09-18 23:27:24.902 261 18249.85 31.49 52727.69 88888.00 2007-09-18 23:27:25.402 261 18249.75 31.40 52727.65 88888.00 2007-09-18 23:27:25.902 261 18249.72 31.43 52727.66 88888.00 2007-09-18 23:27:26.402 261 18249.73 31.38 52727.65 88888.00 2007-09-18 23:27:26.902 261 18249.68 31.40 52727.79 88888.00 2007-09-18 23:27:27.402 261 18249.72 31.30 52728.06 88888.00 2007-09-18 23:27:27.902 261 18249.74 31.24 52727.82 88888.00 2007-09-18 23:27:28.402 261 18249.65 31.33 52727.71 88888.00 2007-09-18 23:27:28.902 261 18249.62 31.38 52727.80 88888.00 2007-09-18 23:27:29.402 261 18249.59 31.47 52727.81 88888.00 2007-09-18 23:27:29.902 261 18249.61 31.45 52727.91 88888.00 2007-09-18 23:27:30.402 261 18249.54 31.43 52727.95 88888.00 2007-09-18 23:27:30.902 261 18249.42 31.37 52727.90 88888.00 2007-09-18 23:27:31.402 261 18249.25 31.29 52727.99 88888.00 2007-09-18 23:27:31.902 261 18249.25 31.34 52727.87 88888.00 2007-09-18 23:27:32.402 261 18249.63 31.39 52727.76 88888.00 2007-09-18 23:27:32.902 261 18249.78 31.39 52727.87 88888.00 2007-09-18 23:27:33.402 261 18249.84 31.33 52727.82 88888.00 2007-09-18 23:27:33.902 261 18249.68 31.31 52727.87 88888.00 2007-09-18 23:27:34.402 261 18249.40 31.36 52727.80 88888.00 2007-09-18 23:27:34.902 261 18249.47 31.35 52727.61 88888.00 2007-09-18 23:27:35.402 261 18249.68 31.31 52727.56 88888.00 2007-09-18 23:27:35.902 261 18249.65 31.39 52727.50 88888.00 2007-09-18 23:27:36.402 261 18249.61 31.35 52727.47 88888.00 2007-09-18 23:27:36.902 261 18249.70 31.36 52727.65 88888.00 2007-09-18 23:27:37.402 261 18249.85 31.41 52727.55 88888.00 2007-09-18 23:27:37.902 261 18249.75 31.38 52727.45 88888.00 2007-09-18 23:27:38.402 261 18249.62 31.33 52727.47 88888.00 2007-09-18 23:27:38.902 261 18249.59 31.33 52727.66 88888.00 2007-09-18 23:27:39.402 261 18249.57 31.38 52727.68 88888.00 2007-09-18 23:27:39.902 261 18249.73 31.41 52727.65 88888.00 2007-09-18 23:27:40.402 261 18249.75 31.42 52727.75 88888.00 2007-09-18 23:27:40.902 261 18249.75 31.35 52727.84 88888.00 2007-09-18 23:27:41.402 261 18249.84 31.35 52727.78 88888.00 2007-09-18 23:27:41.902 261 18249.80 31.39 52727.65 88888.00 2007-09-18 23:27:42.402 261 18249.86 31.38 52727.65 88888.00 2007-09-18 23:27:42.902 261 18249.87 31.35 52727.71 88888.00 2007-09-18 23:27:43.402 261 18249.83 31.33 52727.72 88888.00 2007-09-18 23:27:43.902 261 18249.78 31.33 52727.69 88888.00 2007-09-18 23:27:44.402 261 18249.71 31.49 52727.68 88888.00 2007-09-18 23:27:44.902 261 18249.80 31.57 52727.70 88888.00 2007-09-18 23:27:45.402 261 18249.92 31.52 52727.71 88888.00 2007-09-18 23:27:45.902 261 18249.93 31.52 52727.71 88888.00 2007-09-18 23:27:46.402 261 18249.84 31.48 52727.73 88888.00 2007-09-18 23:27:46.902 261 18249.87 31.55 52727.69 88888.00 2007-09-18 23:27:47.402 261 18249.90 31.61 52727.67 88888.00 2007-09-18 23:27:47.902 261 18249.82 31.53 52727.58 88888.00 2007-09-18 23:27:48.402 261 18249.79 31.38 52727.60 88888.00 2007-09-18 23:27:48.902 261 18249.68 31.43 52727.67 88888.00 2007-09-18 23:27:49.402 261 18249.81 31.51 52727.66 88888.00 2007-09-18 23:27:49.902 261 18249.95 31.48 52727.53 88888.00 2007-09-18 23:27:50.402 261 18249.85 31.52 52727.53 88888.00 2007-09-18 23:27:50.902 261 18249.83 31.49 52727.56 88888.00 2007-09-18 23:27:51.402 261 18249.85 31.46 52727.59 88888.00 2007-09-18 23:27:51.902 261 18249.74 31.48 52727.60 88888.00 2007-09-18 23:27:52.402 261 18249.74 31.54 52727.60 88888.00 2007-09-18 23:27:52.902 261 18249.82 31.56 52727.44 88888.00 2007-09-18 23:27:53.402 261 18249.78 31.49 52727.50 88888.00 2007-09-18 23:27:53.902 261 18249.65 31.49 52727.55 88888.00 2007-09-18 23:27:54.402 261 18249.64 31.51 52727.56 88888.00 2007-09-18 23:27:54.902 261 18249.76 31.43 52727.50 88888.00 2007-09-18 23:27:55.402 261 18249.78 31.38 52727.55 88888.00 2007-09-18 23:27:55.902 261 18249.81 31.38 52727.60 88888.00 2007-09-18 23:27:56.402 261 18249.80 31.52 52727.61 88888.00 2007-09-18 23:27:56.902 261 18249.73 31.52 52727.70 88888.00 2007-09-18 23:27:57.402 261 18249.70 31.49 52727.73 88888.00 2007-09-18 23:27:57.902 261 18249.64 31.39 52727.72 88888.00 2007-09-18 23:27:58.402 261 18249.78 31.43 52727.73 88888.00 2007-09-18 23:27:58.902 261 18249.83 31.48 52727.75 88888.00 2007-09-18 23:27:59.402 261 18249.73 31.51 52727.64 88888.00 2007-09-18 23:27:59.902 261 18249.69 31.56 52727.62 88888.00 2007-09-18 23:28:00.402 261 18249.64 31.45 52727.61 88888.00 2007-09-18 23:28:00.902 261 18249.64 31.46 52727.66 88888.00 2007-09-18 23:28:01.402 261 18249.80 31.53 52727.71 88888.00 2007-09-18 23:28:01.902 261 18249.65 31.59 52727.73 88888.00 2007-09-18 23:28:02.402 261 18249.60 31.63 52727.64 88888.00 2007-09-18 23:28:02.902 261 18249.54 31.68 52727.65 88888.00 2007-09-18 23:28:03.402 261 18249.65 31.64 52727.60 88888.00 2007-09-18 23:28:03.902 261 18249.75 31.51 52727.55 88888.00 2007-09-18 23:28:04.402 261 18249.76 31.42 52727.62 88888.00 2007-09-18 23:28:04.902 261 18249.76 31.55 52727.67 88888.00 2007-09-18 23:28:05.402 261 18249.86 31.53 52727.64 88888.00 2007-09-18 23:28:05.902 261 18249.84 31.47 52727.64 88888.00 2007-09-18 23:28:06.402 261 18249.87 31.38 52727.65 88888.00 2007-09-18 23:28:06.902 261 18249.90 31.34 52727.69 88888.00 2007-09-18 23:28:07.402 261 18249.83 31.43 52727.75 88888.00 2007-09-18 23:28:07.902 261 18249.87 31.47 52727.68 88888.00 2007-09-18 23:28:08.402 261 18249.83 31.48 52727.66 88888.00 2007-09-18 23:28:08.902 261 18249.74 31.44 52727.70 88888.00 2007-09-18 23:28:09.402 261 18249.80 31.42 52727.77 88888.00 2007-09-18 23:28:09.902 261 18249.91 31.44 52727.91 88888.00 2007-09-18 23:28:10.402 261 18249.96 31.46 52727.93 88888.00 2007-09-18 23:28:10.902 261 18249.93 31.54 52727.88 88888.00 2007-09-18 23:28:11.402 261 18249.81 31.53 52727.81 88888.00 2007-09-18 23:28:11.902 261 18249.75 31.54 52727.76 88888.00 2007-09-18 23:28:12.402 261 18249.74 31.55 52727.73 88888.00 2007-09-18 23:28:12.902 261 18249.68 31.55 52727.62 88888.00 2007-09-18 23:28:13.402 261 18249.85 31.59 52727.75 88888.00 2007-09-18 23:28:13.902 261 18249.81 31.57 52727.88 88888.00 2007-09-18 23:28:14.402 261 18249.93 31.52 52727.90 88888.00 2007-09-18 23:28:14.902 261 18249.73 31.55 52727.66 88888.00 2007-09-18 23:28:15.402 261 18249.75 31.52 52727.67 88888.00 2007-09-18 23:28:15.902 261 18249.87 31.51 52727.73 88888.00 2007-09-18 23:28:16.402 261 18249.86 31.59 52727.70 88888.00 2007-09-18 23:28:16.902 261 18249.89 31.62 52727.58 88888.00 2007-09-18 23:28:17.402 261 18249.89 31.61 52727.61 88888.00 2007-09-18 23:28:17.902 261 18249.90 31.61 52727.61 88888.00 2007-09-18 23:28:18.402 261 18249.95 31.62 52727.64 88888.00 2007-09-18 23:28:18.902 261 18249.93 31.62 52727.71 88888.00 2007-09-18 23:28:19.402 261 18249.87 31.57 52727.59 88888.00 2007-09-18 23:28:19.902 261 18249.89 31.58 52727.65 88888.00 2007-09-18 23:28:20.402 261 18249.81 31.51 52727.76 88888.00 2007-09-18 23:28:20.902 261 18249.75 31.55 52727.79 88888.00 2007-09-18 23:28:21.402 261 18249.81 31.59 52727.79 88888.00 2007-09-18 23:28:21.902 261 18249.90 31.55 52727.84 88888.00 2007-09-18 23:28:22.402 261 18250.03 31.56 52727.82 88888.00 2007-09-18 23:28:22.902 261 18250.01 31.64 52727.78 88888.00 2007-09-18 23:28:23.402 261 18249.90 31.66 52727.72 88888.00 2007-09-18 23:28:23.902 261 18249.89 31.63 52727.73 88888.00 2007-09-18 23:28:24.402 261 18249.79 31.68 52727.68 88888.00 2007-09-18 23:28:24.902 261 18249.83 31.65 52727.62 88888.00 2007-09-18 23:28:25.402 261 18249.89 31.61 52727.62 88888.00 2007-09-18 23:28:25.902 261 18249.84 31.53 52727.60 88888.00 2007-09-18 23:28:26.402 261 18249.69 31.54 52727.62 88888.00 2007-09-18 23:28:26.902 261 18249.57 31.60 52727.66 88888.00 2007-09-18 23:28:27.402 261 18249.63 31.57 52727.56 88888.00 2007-09-18 23:28:27.902 261 18249.68 31.63 52727.50 88888.00 2007-09-18 23:28:28.402 261 18249.90 31.60 52727.56 88888.00 2007-09-18 23:28:28.902 261 18249.80 31.59 52727.59 88888.00 2007-09-18 23:28:29.402 261 18249.76 31.52 52727.56 88888.00 2007-09-18 23:28:29.902 261 18249.83 31.54 52727.52 88888.00 2007-09-18 23:28:30.402 261 18249.75 31.54 52727.48 88888.00 2007-09-18 23:28:30.902 261 18249.84 31.54 52727.54 88888.00 2007-09-18 23:28:31.402 261 18249.86 31.60 52727.46 88888.00 2007-09-18 23:28:31.902 261 18249.90 31.51 52727.49 88888.00 2007-09-18 23:28:32.402 261 18249.95 31.51 52727.71 88888.00 2007-09-18 23:28:32.902 261 18249.91 31.56 52727.78 88888.00 2007-09-18 23:28:33.402 261 18249.91 31.62 52727.70 88888.00 2007-09-18 23:28:33.902 261 18249.93 31.53 52727.71 88888.00 2007-09-18 23:28:34.402 261 18249.84 31.45 52727.80 88888.00 2007-09-18 23:28:34.902 261 18249.80 31.44 52727.88 88888.00 2007-09-18 23:28:35.402 261 18249.87 31.46 52727.88 88888.00 2007-09-18 23:28:35.902 261 18249.90 31.51 52727.83 88888.00 2007-09-18 23:28:36.402 261 18249.92 31.48 52727.81 88888.00 2007-09-18 23:28:36.902 261 18249.79 31.47 52727.83 88888.00 2007-09-18 23:28:37.402 261 18249.80 31.46 52727.89 88888.00 2007-09-18 23:28:37.902 261 18249.65 31.47 52727.84 88888.00 2007-09-18 23:28:38.402 261 18249.36 31.57 52727.79 88888.00 2007-09-18 23:28:38.902 261 18249.49 31.61 52727.76 88888.00 2007-09-18 23:28:39.402 261 18249.65 31.65 52727.69 88888.00 2007-09-18 23:28:39.902 261 18249.47 31.63 52727.75 88888.00 2007-09-18 23:28:40.402 261 18249.69 31.53 52727.73 88888.00 2007-09-18 23:28:40.902 261 18249.69 31.46 52727.73 88888.00 2007-09-18 23:28:41.402 261 18249.64 31.42 52727.65 88888.00 2007-09-18 23:28:41.902 261 18249.65 31.47 52727.78 88888.00 2007-09-18 23:28:42.402 261 18249.71 31.46 52727.72 88888.00 2007-09-18 23:28:42.902 261 18249.67 31.56 52727.68 88888.00 2007-09-18 23:28:43.402 261 18249.53 31.54 52727.75 88888.00 2007-09-18 23:28:43.902 261 18249.59 31.54 52727.72 88888.00 2007-09-18 23:28:44.402 261 18249.68 31.64 52727.64 88888.00 2007-09-18 23:28:44.902 261 18249.79 31.66 52727.52 88888.00 2007-09-18 23:28:45.402 261 18249.74 31.76 52727.58 88888.00 2007-09-18 23:28:45.902 261 18249.65 31.77 52727.66 88888.00 2007-09-18 23:28:46.402 261 18249.80 31.70 52727.53 88888.00 2007-09-18 23:28:46.902 261 18249.72 31.66 52727.53 88888.00 2007-09-18 23:28:47.402 261 18249.72 31.66 52727.60 88888.00 2007-09-18 23:28:47.902 261 18249.73 31.59 52727.66 88888.00 2007-09-18 23:28:48.402 261 18249.67 31.64 52727.73 88888.00 2007-09-18 23:28:48.902 261 18249.64 31.59 52727.73 88888.00 2007-09-18 23:28:49.402 261 18249.56 31.51 52727.70 88888.00 2007-09-18 23:28:49.902 261 18249.53 31.53 52727.69 88888.00 2007-09-18 23:28:50.402 261 18249.69 31.55 52727.49 88888.00 2007-09-18 23:28:50.902 261 18249.72 31.54 52727.40 88888.00 2007-09-18 23:28:51.402 261 18249.67 31.55 52727.55 88888.00 2007-09-18 23:28:51.902 261 18249.76 31.55 52727.59 88888.00 2007-09-18 23:28:52.402 261 18249.71 31.46 52727.57 88888.00 2007-09-18 23:28:52.902 261 18249.63 31.46 52727.66 88888.00 2007-09-18 23:28:53.402 261 18249.57 31.46 52727.73 88888.00 2007-09-18 23:28:53.902 261 18249.52 31.52 52727.76 88888.00 2007-09-18 23:28:54.402 261 18249.58 31.58 52727.71 88888.00 2007-09-18 23:28:54.902 261 18249.64 31.55 52727.71 88888.00 2007-09-18 23:28:55.402 261 18249.64 31.56 52727.72 88888.00 2007-09-18 23:28:55.902 261 18249.57 31.67 52727.68 88888.00 2007-09-18 23:28:56.402 261 18249.64 31.74 52727.71 88888.00 2007-09-18 23:28:56.902 261 18249.58 31.71 52727.75 88888.00 2007-09-18 23:28:57.402 261 18249.70 31.66 52727.82 88888.00 2007-09-18 23:28:57.902 261 18249.78 31.67 52727.81 88888.00 2007-09-18 23:28:58.402 261 18249.80 31.63 52727.84 88888.00 2007-09-18 23:28:58.902 261 18249.74 31.61 52727.73 88888.00 2007-09-18 23:28:59.402 261 18249.57 31.63 52727.62 88888.00 2007-09-18 23:28:59.902 261 18249.68 31.63 52727.59 88888.00 2007-09-18 23:29:00.402 261 18249.39 31.60 52727.61 88888.00 2007-09-18 23:29:00.902 261 18249.52 31.61 52727.56 88888.00 2007-09-18 23:29:01.402 261 18249.68 31.62 52727.69 88888.00 2007-09-18 23:29:01.902 261 18249.75 31.61 52727.67 88888.00 2007-09-18 23:29:02.402 261 18249.68 31.65 52727.75 88888.00 2007-09-18 23:29:02.902 261 18249.72 31.66 52727.57 88888.00 2007-09-18 23:29:03.402 261 18249.59 31.60 52727.60 88888.00 2007-09-18 23:29:03.902 261 18249.63 31.54 52727.65 88888.00 2007-09-18 23:29:04.402 261 18249.65 31.54 52727.71 88888.00 2007-09-18 23:29:04.902 261 18249.68 31.55 52727.79 88888.00 2007-09-18 23:29:05.402 261 18249.81 31.62 52727.81 88888.00 2007-09-18 23:29:05.902 261 18249.86 31.62 52727.83 88888.00 2007-09-18 23:29:06.402 261 18249.80 31.60 52727.94 88888.00 2007-09-18 23:29:06.902 261 18249.71 31.61 52727.98 88888.00 2007-09-18 23:29:07.402 261 18249.72 31.69 52727.87 88888.00 2007-09-18 23:29:07.902 261 18249.72 31.71 52727.95 88888.00 2007-09-18 23:29:08.402 261 18249.72 31.63 52727.96 88888.00 2007-09-18 23:29:08.902 261 18249.80 31.60 52727.90 88888.00 2007-09-18 23:29:09.402 261 18249.78 31.55 52727.77 88888.00 2007-09-18 23:29:09.902 261 18249.68 31.55 52727.88 88888.00 2007-09-18 23:29:10.402 261 18249.70 31.53 52727.84 88888.00 2007-09-18 23:29:10.902 261 18249.79 31.49 52727.77 88888.00 2007-09-18 23:29:11.402 261 18249.67 31.51 52727.88 88888.00 2007-09-18 23:29:11.902 261 18249.63 31.46 52727.88 88888.00 2007-09-18 23:29:12.402 261 18249.69 31.42 52728.03 88888.00 2007-09-18 23:29:12.902 261 18249.73 31.45 52728.05 88888.00 2007-09-18 23:29:13.402 261 18249.65 31.51 52728.16 88888.00 2007-09-18 23:29:13.902 261 18249.64 31.49 52728.17 88888.00 2007-09-18 23:29:14.402 261 18249.68 31.45 52728.12 88888.00 2007-09-18 23:29:14.902 261 18249.69 31.46 52728.00 88888.00 2007-09-18 23:29:15.402 261 18249.79 31.53 52727.92 88888.00 2007-09-18 23:29:15.902 261 18249.90 31.49 52727.90 88888.00 2007-09-18 23:29:16.402 261 18249.87 31.55 52727.79 88888.00 2007-09-18 23:29:16.902 261 18249.68 31.48 52727.77 88888.00 2007-09-18 23:29:17.402 261 18249.71 31.54 52727.78 88888.00 2007-09-18 23:29:17.902 261 18249.80 31.56 52727.82 88888.00 2007-09-18 23:29:18.402 261 18249.67 31.43 52727.78 88888.00 2007-09-18 23:29:18.902 261 18249.62 31.42 52727.80 88888.00 2007-09-18 23:29:19.402 261 18249.65 31.35 52727.76 88888.00 2007-09-18 23:29:19.902 261 18249.73 31.34 52727.77 88888.00 2007-09-18 23:29:20.402 261 18249.65 31.34 52727.78 88888.00 2007-09-18 23:29:20.902 261 18249.72 31.38 52727.84 88888.00 2007-09-18 23:29:21.402 261 18249.67 31.45 52727.77 88888.00 2007-09-18 23:29:21.902 261 18249.76 31.45 52727.75 88888.00 2007-09-18 23:29:22.402 261 18249.79 31.47 52727.82 88888.00 2007-09-18 23:29:22.902 261 18249.86 31.49 52727.80 88888.00 2007-09-18 23:29:23.402 261 18249.83 31.45 52727.87 88888.00 2007-09-18 23:29:23.902 261 18249.86 31.43 52727.83 88888.00 2007-09-18 23:29:24.402 261 18249.94 31.47 52727.83 88888.00 2007-09-18 23:29:24.902 261 18249.96 31.46 52727.77 88888.00 2007-09-18 23:29:25.402 261 18249.86 31.56 52727.73 88888.00 2007-09-18 23:29:25.902 261 18249.96 31.63 52727.79 88888.00 2007-09-18 23:29:26.402 261 18250.00 31.47 52727.81 88888.00 2007-09-18 23:29:26.902 261 18250.00 31.52 52727.81 88888.00 2007-09-18 23:29:27.402 261 18250.01 31.53 52727.78 88888.00 2007-09-18 23:29:27.902 261 18249.89 31.46 52727.81 88888.00 2007-09-18 23:29:28.402 261 18249.81 31.41 52727.69 88888.00 2007-09-18 23:29:28.902 261 18249.90 31.40 52727.79 88888.00 2007-09-18 23:29:29.402 261 18249.92 31.40 52727.84 88888.00 2007-09-18 23:29:29.902 261 18249.97 31.34 52727.84 88888.00 2007-09-18 23:29:30.402 261 18249.93 31.26 52727.82 88888.00 2007-09-18 23:29:30.902 261 18249.96 31.26 52727.79 88888.00 2007-09-18 23:29:31.402 261 18249.94 31.29 52727.88 88888.00 2007-09-18 23:29:31.902 261 18249.92 31.23 52727.91 88888.00 2007-09-18 23:29:32.402 261 18249.85 31.29 52727.83 88888.00 2007-09-18 23:29:32.902 261 18249.63 31.32 52727.73 88888.00 2007-09-18 23:29:33.402 261 18249.62 31.24 52727.64 88888.00 2007-09-18 23:29:33.902 261 18249.71 31.24 52727.60 88888.00 2007-09-18 23:29:34.402 261 18249.78 31.36 52727.60 88888.00 2007-09-18 23:29:34.902 261 18249.86 31.38 52727.76 88888.00 2007-09-18 23:29:35.402 261 18249.73 31.38 52727.72 88888.00 2007-09-18 23:29:35.902 261 18249.69 31.38 52727.64 88888.00 2007-09-18 23:29:36.402 261 18249.61 31.43 52727.67 88888.00 2007-09-18 23:29:36.902 261 18249.67 31.45 52727.68 88888.00 2007-09-18 23:29:37.402 261 18249.79 31.42 52727.68 88888.00 2007-09-18 23:29:37.902 261 18249.75 31.40 52727.62 88888.00 2007-09-18 23:29:38.402 261 18249.76 31.36 52727.66 88888.00 2007-09-18 23:29:38.902 261 18249.75 31.31 52727.70 88888.00 2007-09-18 23:29:39.402 261 18249.72 31.36 52727.72 88888.00 2007-09-18 23:29:39.902 261 18249.63 31.43 52727.72 88888.00 2007-09-18 23:29:40.402 261 18249.74 31.37 52727.84 88888.00 2007-09-18 23:29:40.902 261 18249.65 31.23 52727.77 88888.00 2007-09-18 23:29:41.402 261 18249.65 31.22 52727.73 88888.00 2007-09-18 23:29:41.902 261 18249.78 31.22 52727.70 88888.00 2007-09-18 23:29:42.402 261 18249.87 31.30 52727.71 88888.00 2007-09-18 23:29:42.902 261 18249.82 31.38 52727.76 88888.00 2007-09-18 23:29:43.402 261 18249.69 31.34 52727.80 88888.00 2007-09-18 23:29:43.902 261 18249.83 31.33 52727.76 88888.00 2007-09-18 23:29:44.402 261 18249.90 31.34 52727.73 88888.00 2007-09-18 23:29:44.902 261 18249.83 31.34 52727.64 88888.00 2007-09-18 23:29:45.402 261 18249.85 31.36 52727.58 88888.00 2007-09-18 23:29:45.902 261 18249.83 31.34 52727.66 88888.00 2007-09-18 23:29:46.402 261 18249.71 31.37 52727.66 88888.00 2007-09-18 23:29:46.902 261 18249.76 31.41 52727.64 88888.00 2007-09-18 23:29:47.402 261 18249.81 31.42 52727.65 88888.00 2007-09-18 23:29:47.902 261 18249.79 31.35 52727.64 88888.00 2007-09-18 23:29:48.402 261 18249.80 31.27 52727.64 88888.00 2007-09-18 23:29:48.902 261 18249.81 31.28 52727.69 88888.00 2007-09-18 23:29:49.402 261 18249.93 31.31 52727.72 88888.00 2007-09-18 23:29:49.902 261 18249.91 31.39 52727.70 88888.00 2007-09-18 23:29:50.402 261 18249.85 31.44 52727.65 88888.00 2007-09-18 23:29:50.902 261 18250.00 31.47 52727.68 88888.00 2007-09-18 23:29:51.402 261 18249.76 31.46 52727.70 88888.00 2007-09-18 23:29:51.902 261 18249.71 31.33 52727.65 88888.00 2007-09-18 23:29:52.402 261 18249.72 31.34 52727.56 88888.00 2007-09-18 23:29:52.902 261 18249.78 31.38 52727.68 88888.00 2007-09-18 23:29:53.402 261 18249.76 31.36 52727.62 88888.00 2007-09-18 23:29:53.902 261 18249.62 31.33 52727.57 88888.00 2007-09-18 23:29:54.402 261 18249.53 31.35 52727.55 88888.00 2007-09-18 23:29:54.902 261 18249.47 31.37 52727.56 88888.00 2007-09-18 23:29:55.402 261 18249.53 31.34 52727.56 88888.00 2007-09-18 23:29:55.902 261 18249.58 31.37 52727.52 88888.00 2007-09-18 23:29:56.402 261 18249.75 31.33 52727.59 88888.00 2007-09-18 23:29:56.902 261 18249.70 31.37 52727.58 88888.00 2007-09-18 23:29:57.402 261 18249.56 31.43 52727.47 88888.00 2007-09-18 23:29:57.902 261 18249.61 31.49 52727.42 88888.00 2007-09-18 23:29:58.399 261 18249.62 31.61 52727.38 88888.00 2007-09-18 23:29:58.909 261 18249.57 31.61 52727.49 88888.00 2007-09-18 23:29:59.409 261 18249.57 31.59 52727.72 88888.00 2007-09-18 23:29:59.909 261 18249.61 31.58 52727.81 88888.00 2007-09-18 23:30:00.409 261 18249.67 31.54 52727.67 88888.00 2007-09-18 23:30:00.909 261 18249.65 31.49 52727.62 88888.00 2007-09-18 23:30:01.409 261 18249.63 31.45 52727.67 88888.00 2007-09-18 23:30:01.909 261 18249.64 31.47 52727.59 88888.00 2007-09-18 23:30:02.409 261 18249.72 31.49 52727.56 88888.00 2007-09-18 23:30:02.909 261 18249.75 31.53 52727.61 88888.00 2007-09-18 23:30:03.409 261 18249.78 31.51 52727.54 88888.00 2007-09-18 23:30:03.909 261 18249.83 31.52 52727.49 88888.00 2007-09-18 23:30:04.409 261 18249.72 31.55 52727.55 88888.00 2007-09-18 23:30:04.909 261 18249.73 31.61 52727.62 88888.00 2007-09-18 23:30:05.409 261 18249.82 31.57 52727.61 88888.00 2007-09-18 23:30:05.909 261 18249.74 31.53 52727.68 88888.00 2007-09-18 23:30:06.409 261 18249.78 31.58 52727.68 88888.00 2007-09-18 23:30:06.909 261 18249.74 31.60 52727.65 88888.00 2007-09-18 23:30:07.409 261 18249.81 31.62 52727.64 88888.00 2007-09-18 23:30:07.909 261 18249.91 31.58 52727.44 88888.00 2007-09-18 23:30:08.409 261 18249.89 31.56 52727.47 88888.00 2007-09-18 23:30:08.909 261 18249.84 31.57 52727.50 88888.00 2007-09-18 23:30:09.409 261 18249.86 31.61 52727.54 88888.00 2007-09-18 23:30:09.909 261 18249.86 31.56 52727.53 88888.00 2007-09-18 23:30:10.409 261 18249.83 31.51 52727.64 88888.00 2007-09-18 23:30:10.909 261 18249.91 31.53 52727.66 88888.00 2007-09-18 23:30:11.409 261 18249.86 31.54 52727.60 88888.00 2007-09-18 23:30:11.909 261 18249.81 31.51 52727.59 88888.00 2007-09-18 23:30:12.409 261 18249.76 31.55 52727.53 88888.00 2007-09-18 23:30:12.909 261 18249.92 31.57 52727.45 88888.00 2007-09-18 23:30:13.409 261 18249.68 31.57 52727.45 88888.00 2007-09-18 23:30:13.909 261 18249.48 31.57 52727.54 88888.00 2007-09-18 23:30:14.409 261 18249.53 31.61 52727.59 88888.00 2007-09-18 23:30:14.909 261 18249.79 31.69 52727.56 88888.00 2007-09-18 23:30:15.409 261 18249.82 31.58 52727.67 88888.00 2007-09-18 23:30:15.909 261 18249.52 31.54 52727.65 88888.00 2007-09-18 23:30:16.409 261 18249.34 31.57 52727.64 88888.00 2007-09-18 23:30:16.909 261 18249.30 31.62 52727.68 88888.00 2007-09-18 23:30:17.409 261 18249.68 31.63 52727.67 88888.00 2007-09-18 23:30:17.909 261 18249.81 31.63 52727.65 88888.00 2007-09-18 23:30:18.409 261 18249.90 31.61 52727.70 88888.00 2007-09-18 23:30:18.909 261 18249.92 31.58 52727.82 88888.00 2007-09-18 23:30:19.409 261 18249.86 31.56 52727.75 88888.00 2007-09-18 23:30:19.909 261 18249.76 31.55 52727.69 88888.00 2007-09-18 23:30:20.409 261 18249.83 31.43 52727.79 88888.00 2007-09-18 23:30:20.909 261 18249.71 31.42 52727.87 88888.00 2007-09-18 23:30:21.409 261 18249.80 31.41 52727.92 88888.00 2007-09-18 23:30:21.909 261 18249.83 31.40 52727.98 88888.00 2007-09-18 23:30:22.409 261 18249.86 31.44 52727.93 88888.00 2007-09-18 23:30:22.909 261 18249.79 31.49 52727.82 88888.00 2007-09-18 23:30:23.409 261 18249.79 31.56 52727.70 88888.00 2007-09-18 23:30:23.909 261 18249.75 31.63 52727.82 88888.00 2007-09-18 23:30:24.409 261 18249.74 31.63 52727.96 88888.00 2007-09-18 23:30:24.909 261 18249.71 31.56 52727.92 88888.00 2007-09-18 23:30:25.409 261 18249.71 31.53 52727.91 88888.00 2007-09-18 23:30:25.909 261 18249.83 31.51 52727.82 88888.00 2007-09-18 23:30:26.409 261 18249.90 31.54 52727.67 88888.00 2007-09-18 23:30:26.909 261 18249.94 31.56 52727.75 88888.00 2007-09-18 23:30:27.409 261 18249.79 31.59 52727.84 88888.00 2007-09-18 23:30:27.909 261 18249.58 31.58 52727.87 88888.00 2007-09-18 23:30:28.409 261 18249.57 31.60 52727.67 88888.00 2007-09-18 23:30:28.909 261 18249.70 31.48 52727.60 88888.00 2007-09-18 23:30:29.409 261 18249.72 31.45 52727.62 88888.00 2007-09-18 23:30:29.909 261 18249.79 31.47 52727.73 88888.00 2007-09-18 23:30:30.409 261 18249.85 31.40 52727.81 88888.00 2007-09-18 23:30:30.909 261 18249.92 31.46 52727.80 88888.00 2007-09-18 23:30:31.409 261 18249.86 31.45 52727.77 88888.00 2007-09-18 23:30:31.909 261 18249.92 31.51 52727.88 88888.00 2007-09-18 23:30:32.409 261 18249.87 31.47 52727.88 88888.00 2007-09-18 23:30:32.909 261 18249.73 31.40 52727.98 88888.00 2007-09-18 23:30:33.409 261 18249.79 31.46 52727.91 88888.00 2007-09-18 23:30:33.909 261 18249.91 31.49 52727.70 88888.00 2007-09-18 23:30:34.409 261 18249.96 31.54 52727.73 88888.00 2007-09-18 23:30:34.909 261 18249.87 31.60 52727.75 88888.00 2007-09-18 23:30:35.409 261 18249.87 31.62 52727.64 88888.00 2007-09-18 23:30:35.909 261 18249.80 31.60 52727.60 88888.00 2007-09-18 23:30:36.409 261 18249.75 31.53 52727.68 88888.00 2007-09-18 23:30:36.909 261 18249.72 31.53 52727.62 88888.00 2007-09-18 23:30:37.409 261 18249.37 31.48 52727.62 88888.00 2007-09-18 23:30:37.909 261 18249.59 31.55 52727.65 88888.00 2007-09-18 23:30:38.409 261 18249.82 31.51 52727.75 88888.00 2007-09-18 23:30:38.909 261 18249.93 31.46 52727.78 88888.00 2007-09-18 23:30:39.409 261 18249.63 31.53 52727.69 88888.00 2007-09-18 23:30:39.909 261 18249.81 31.62 52727.66 88888.00 2007-09-18 23:30:40.409 261 18249.87 31.60 52727.67 88888.00 2007-09-18 23:30:40.909 261 18249.87 31.61 52727.66 88888.00 2007-09-18 23:30:41.409 261 18249.92 31.61 52727.71 88888.00 2007-09-18 23:30:41.909 261 18249.89 31.61 52727.65 88888.00 2007-09-18 23:30:42.409 261 18249.75 31.61 52727.71 88888.00 2007-09-18 23:30:42.909 261 18249.75 31.62 52727.62 88888.00 2007-09-18 23:30:43.409 261 18249.74 31.64 52727.62 88888.00 2007-09-18 23:30:43.909 261 18249.82 31.60 52727.69 88888.00 2007-09-18 23:30:44.409 261 18249.82 31.61 52727.61 88888.00 2007-09-18 23:30:44.909 261 18249.79 31.64 52727.60 88888.00 2007-09-18 23:30:45.409 261 18249.76 31.65 52727.65 88888.00 2007-09-18 23:30:45.909 261 18249.80 31.49 52727.66 88888.00 2007-09-18 23:30:46.409 261 18249.68 31.42 52727.65 88888.00 2007-09-18 23:30:46.909 261 18249.84 31.46 52727.68 88888.00 2007-09-18 23:30:47.409 261 18249.97 31.47 52727.67 88888.00 2007-09-18 23:30:47.909 261 18249.95 31.52 52727.77 88888.00 2007-09-18 23:30:48.409 261 18249.90 31.58 52727.78 88888.00 2007-09-18 23:30:48.909 261 18249.86 31.62 52727.73 88888.00 2007-09-18 23:30:49.409 261 18249.95 31.61 52727.84 88888.00 2007-09-18 23:30:49.909 261 18249.94 31.59 52727.88 88888.00 2007-09-18 23:30:50.409 261 18249.95 31.63 52727.71 88888.00 2007-09-18 23:30:50.909 261 18249.97 31.64 52727.72 88888.00 2007-09-18 23:30:51.409 261 18250.02 31.63 52727.68 88888.00 2007-09-18 23:30:51.909 261 18249.84 31.57 52727.66 88888.00 2007-09-18 23:30:52.409 261 18249.91 31.46 52727.65 88888.00 2007-09-18 23:30:52.909 261 18250.08 31.45 52727.59 88888.00 2007-09-18 23:30:53.409 261 18250.03 31.48 52727.60 88888.00 2007-09-18 23:30:53.909 261 18249.90 31.47 52727.71 88888.00 2007-09-18 23:30:54.409 261 18249.96 31.61 52727.65 88888.00 2007-09-18 23:30:54.909 261 18249.98 31.67 52727.58 88888.00 2007-09-18 23:30:55.409 261 18250.00 31.62 52727.60 88888.00 2007-09-18 23:30:55.909 261 18249.93 31.58 52727.64 88888.00 2007-09-18 23:30:56.409 261 18250.07 31.54 52727.58 88888.00 2007-09-18 23:30:56.909 261 18250.06 31.62 52727.56 88888.00 2007-09-18 23:30:57.409 261 18250.02 31.63 52727.59 88888.00 2007-09-18 23:30:57.909 261 18250.06 31.63 52727.70 88888.00 2007-09-18 23:30:58.409 261 18250.05 31.66 52727.77 88888.00 2007-09-18 23:30:58.909 261 18250.12 31.62 52727.90 88888.00 2007-09-18 23:30:59.409 261 18250.16 31.59 52727.85 88888.00 2007-09-18 23:30:59.909 261 18250.13 31.57 52727.76 88888.00 2007-09-18 23:31:00.409 261 18250.07 31.59 52727.61 88888.00 2007-09-18 23:31:00.909 261 18250.04 31.55 52727.62 88888.00 2007-09-18 23:31:01.409 261 18250.04 31.52 52727.58 88888.00 2007-09-18 23:31:01.909 261 18250.02 31.47 52727.57 88888.00 2007-09-18 23:31:02.409 261 18250.03 31.54 52727.68 88888.00 2007-09-18 23:31:02.909 261 18249.82 31.60 52727.87 88888.00 2007-09-18 23:31:03.409 261 18249.84 31.64 52728.04 88888.00 2007-09-18 23:31:03.909 261 18249.91 31.68 52727.96 88888.00 2007-09-18 23:31:04.409 261 18249.97 31.64 52727.68 88888.00 2007-09-18 23:31:04.909 261 18249.96 31.62 52727.62 88888.00 2007-09-18 23:31:05.409 261 18249.94 31.66 52727.69 88888.00 2007-09-18 23:31:05.909 261 18250.03 31.67 52727.75 88888.00 2007-09-18 23:31:06.409 261 18250.01 31.68 52727.75 88888.00 2007-09-18 23:31:06.909 261 18249.91 31.64 52727.77 88888.00 2007-09-18 23:31:07.409 261 18249.89 31.58 52727.84 88888.00 2007-09-18 23:31:07.909 261 18249.89 31.59 52727.82 88888.00 2007-09-18 23:31:08.409 261 18249.86 31.59 52727.88 88888.00 2007-09-18 23:31:08.909 261 18249.74 31.61 52727.77 88888.00 2007-09-18 23:31:09.409 261 18249.73 31.64 52727.75 88888.00 2007-09-18 23:31:09.909 261 18249.70 31.63 52727.87 88888.00 2007-09-18 23:31:10.409 261 18249.41 31.69 52727.82 88888.00 2007-09-18 23:31:10.909 261 18249.49 31.67 52727.77 88888.00 2007-09-18 23:31:11.409 261 18249.87 31.64 52727.87 88888.00 2007-09-18 23:31:11.909 261 18249.94 31.58 52727.90 88888.00 2007-09-18 23:31:12.409 261 18249.98 31.55 52727.82 88888.00 2007-09-18 23:31:12.909 261 18249.98 31.61 52727.83 88888.00 2007-09-18 23:31:13.409 261 18250.05 31.53 52727.78 88888.00 2007-09-18 23:31:13.909 261 18250.05 31.58 52727.82 88888.00 2007-09-18 23:31:14.409 261 18249.96 31.58 52727.81 88888.00 2007-09-18 23:31:14.909 261 18249.91 31.53 52727.87 88888.00 2007-09-18 23:31:15.409 261 18249.93 31.55 52727.83 88888.00 2007-09-18 23:31:15.909 261 18249.97 31.64 52727.72 88888.00 2007-09-18 23:31:16.409 261 18249.98 31.71 52727.62 88888.00 2007-09-18 23:31:16.909 261 18249.91 31.70 52727.60 88888.00 2007-09-18 23:31:17.409 261 18249.86 31.67 52727.69 88888.00 2007-09-18 23:31:17.909 261 18249.95 31.73 52727.77 88888.00 2007-09-18 23:31:18.409 261 18249.92 31.71 52727.89 88888.00 2007-09-18 23:31:18.909 261 18249.87 31.64 52728.03 88888.00 2007-09-18 23:31:19.409 261 18249.84 31.58 52727.96 88888.00 2007-09-18 23:31:19.909 261 18249.81 31.57 52727.96 88888.00 2007-09-18 23:31:20.409 261 18249.90 31.62 52727.94 88888.00 2007-09-18 23:31:20.909 261 18250.03 31.67 52727.90 88888.00 2007-09-18 23:31:21.409 261 18249.94 31.80 52727.96 88888.00 2007-09-18 23:31:21.909 261 18249.90 31.88 52727.93 88888.00 2007-09-18 23:31:22.409 261 18250.04 31.88 52728.12 88888.00 2007-09-18 23:31:22.909 261 18250.01 31.85 52728.07 88888.00 2007-09-18 23:31:23.409 261 18250.01 31.70 52727.96 88888.00 2007-09-18 23:31:23.909 261 18249.90 31.69 52727.83 88888.00 2007-09-18 23:31:24.409 261 18249.95 31.76 52728.02 88888.00 2007-09-18 23:31:24.909 261 18249.93 31.78 52727.88 88888.00 2007-09-18 23:31:25.409 261 18249.86 31.86 52727.85 88888.00 2007-09-18 23:31:25.909 261 18250.00 31.87 52727.90 88888.00 2007-09-18 23:31:26.409 261 18250.06 31.81 52727.75 88888.00 2007-09-18 23:31:26.909 261 18250.07 31.80 52727.75 88888.00 2007-09-18 23:31:27.409 261 18249.83 31.75 52727.88 88888.00 2007-09-18 23:31:27.909 261 18249.97 31.73 52727.94 88888.00 2007-09-18 23:31:28.409 261 18250.01 31.82 52727.82 88888.00 2007-09-18 23:31:28.909 261 18249.95 31.88 52727.81 88888.00 2007-09-18 23:31:29.409 261 18249.91 31.89 52727.84 88888.00 2007-09-18 23:31:29.909 261 18249.94 31.92 52727.89 88888.00 2007-09-18 23:31:30.409 261 18250.02 31.88 52727.95 88888.00 2007-09-18 23:31:30.909 261 18250.08 31.82 52727.95 88888.00 2007-09-18 23:31:31.409 261 18250.05 31.79 52727.91 88888.00 2007-09-18 23:31:31.909 261 18250.02 31.75 52728.01 88888.00 2007-09-18 23:31:32.409 261 18249.98 31.79 52727.98 88888.00 2007-09-18 23:31:32.909 261 18249.92 31.79 52727.98 88888.00 2007-09-18 23:31:33.409 261 18249.97 31.79 52728.03 88888.00 2007-09-18 23:31:33.909 261 18249.98 31.79 52727.94 88888.00 2007-09-18 23:31:34.409 261 18250.11 31.80 52728.00 88888.00 2007-09-18 23:31:34.909 261 18250.08 31.77 52728.14 88888.00 2007-09-18 23:31:35.409 261 18250.17 31.82 52728.14 88888.00 2007-09-18 23:31:35.909 261 18250.18 31.91 52728.01 88888.00 2007-09-18 23:31:36.409 261 18250.23 31.88 52727.89 88888.00 2007-09-18 23:31:36.909 261 18250.29 31.90 52727.79 88888.00 2007-09-18 23:31:37.409 261 18250.12 31.94 52727.83 88888.00 2007-09-18 23:31:37.909 261 18250.12 31.92 52727.72 88888.00 2007-09-18 23:31:38.409 261 18249.95 31.79 52727.79 88888.00 2007-09-18 23:31:38.909 261 18249.82 31.71 52727.89 88888.00 2007-09-18 23:31:39.409 261 18249.67 31.75 52727.96 88888.00 2007-09-18 23:31:39.909 261 18249.65 31.76 52727.92 88888.00 2007-09-18 23:31:40.409 261 18249.74 31.75 52727.90 88888.00 2007-09-18 23:31:40.909 261 18249.79 31.70 52727.91 88888.00 2007-09-18 23:31:41.409 261 18249.85 31.73 52727.98 88888.00 2007-09-18 23:31:41.909 261 18249.96 31.78 52727.91 88888.00 2007-09-18 23:31:42.409 261 18250.02 31.72 52727.85 88888.00 2007-09-18 23:31:42.909 261 18250.02 31.74 52727.84 88888.00 2007-09-18 23:31:43.409 261 18250.07 31.78 52727.92 88888.00 2007-09-18 23:31:43.909 261 18250.13 31.79 52727.98 88888.00 2007-09-18 23:31:44.409 261 18250.24 31.73 52727.88 88888.00 2007-09-18 23:31:44.909 261 18250.19 31.77 52727.80 88888.00 2007-09-18 23:31:45.409 261 18250.18 31.82 52727.82 88888.00 2007-09-18 23:31:45.909 261 18250.21 31.76 52727.82 88888.00 2007-09-18 23:31:46.409 261 18250.10 31.81 52727.77 88888.00 2007-09-18 23:31:46.909 261 18250.19 31.86 52727.83 88888.00 2007-09-18 23:31:47.409 261 18250.24 31.77 52727.88 88888.00 2007-09-18 23:31:47.909 261 18250.12 31.75 52727.70 88888.00 2007-09-18 23:31:48.409 261 18250.02 31.71 52727.64 88888.00 2007-09-18 23:31:48.909 261 18250.05 31.70 52727.67 88888.00 2007-09-18 23:31:49.409 261 18250.21 31.74 52727.83 88888.00 2007-09-18 23:31:49.909 261 18250.13 31.71 52727.88 88888.00 2007-09-18 23:31:50.409 261 18250.13 31.69 52727.73 88888.00 2007-09-18 23:31:50.909 261 18250.15 31.72 52727.71 88888.00 2007-09-18 23:31:51.409 261 18250.05 31.71 52727.77 88888.00 2007-09-18 23:31:51.909 261 18250.08 31.69 52727.77 88888.00 2007-09-18 23:31:52.409 261 18250.12 31.67 52727.75 88888.00 2007-09-18 23:31:52.909 261 18250.14 31.76 52727.78 88888.00 2007-09-18 23:31:53.409 261 18250.06 31.75 52727.76 88888.00 2007-09-18 23:31:53.909 261 18250.11 31.73 52727.84 88888.00 2007-09-18 23:31:54.409 261 18250.06 31.70 52727.78 88888.00 2007-09-18 23:31:54.909 261 18250.00 31.62 52727.84 88888.00 2007-09-18 23:31:55.409 261 18250.16 31.56 52727.90 88888.00 2007-09-18 23:31:55.909 261 18250.07 31.53 52727.85 88888.00 2007-09-18 23:31:56.409 261 18249.96 31.55 52727.85 88888.00 2007-09-18 23:31:56.909 261 18249.98 31.57 52727.93 88888.00 2007-09-18 23:31:57.409 261 18250.00 31.53 52727.95 88888.00 2007-09-18 23:31:57.909 261 18250.02 31.49 52727.96 88888.00 2007-09-18 23:31:58.409 261 18250.04 31.58 52727.90 88888.00 2007-09-18 23:31:58.909 261 18250.06 31.66 52727.82 88888.00 2007-09-18 23:31:59.409 261 18250.11 31.63 52727.77 88888.00 2007-09-18 23:31:59.909 261 18250.19 31.61 52727.85 88888.00 2007-09-18 23:32:00.409 261 18250.22 31.56 52727.96 88888.00 2007-09-18 23:32:00.909 261 18250.18 31.53 52728.03 88888.00 2007-09-18 23:32:01.409 261 18250.23 31.67 52728.13 88888.00 2007-09-18 23:32:01.909 261 18250.30 31.70 52727.95 88888.00 2007-09-18 23:32:02.409 261 18250.25 31.71 52727.92 88888.00 2007-09-18 23:32:02.909 261 18250.26 31.63 52728.01 88888.00 2007-09-18 23:32:03.409 261 18250.21 31.61 52728.08 88888.00 2007-09-18 23:32:03.909 261 18250.14 31.67 52727.99 88888.00 2007-09-18 23:32:04.409 261 18250.05 31.68 52728.01 88888.00 2007-09-18 23:32:04.909 261 18249.96 31.73 52727.99 88888.00 2007-09-18 23:32:05.409 261 18249.90 31.73 52727.96 88888.00 2007-09-18 23:32:05.909 261 18249.92 31.70 52727.94 88888.00 2007-09-18 23:32:06.409 261 18250.05 31.67 52727.81 88888.00 2007-09-18 23:32:06.909 261 18250.14 31.60 52727.80 88888.00 2007-09-18 23:32:07.409 261 18250.19 31.58 52727.82 88888.00 2007-09-18 23:32:07.909 261 18250.17 31.64 52727.92 88888.00 2007-09-18 23:32:08.409 261 18250.10 31.60 52727.90 88888.00 2007-09-18 23:32:08.909 261 18250.14 31.62 52727.82 88888.00 2007-09-18 23:32:09.409 261 18250.14 31.63 52727.78 88888.00 2007-09-18 23:32:09.909 261 18250.13 31.54 52727.79 88888.00 2007-09-18 23:32:10.409 261 18250.21 31.58 52727.82 88888.00 2007-09-18 23:32:10.909 261 18250.28 31.59 52727.82 88888.00 2007-09-18 23:32:11.409 261 18250.26 31.60 52727.85 88888.00 2007-09-18 23:32:11.909 261 18250.12 31.61 52727.85 88888.00 2007-09-18 23:32:12.409 261 18250.01 31.61 52727.90 88888.00 2007-09-18 23:32:12.909 261 18250.15 31.54 52727.92 88888.00 2007-09-18 23:32:13.409 261 18250.01 31.56 52727.96 88888.00 2007-09-18 23:32:13.909 261 18250.08 31.49 52728.11 88888.00 2007-09-18 23:32:14.409 261 18250.32 31.43 52728.22 88888.00 2007-09-18 23:32:14.909 261 18250.23 31.41 52728.13 88888.00 2007-09-18 23:32:15.409 261 18250.10 31.41 52728.10 88888.00 2007-09-18 23:32:15.909 261 18250.15 31.46 52727.98 88888.00 2007-09-18 23:32:16.409 261 18250.12 31.58 52727.88 88888.00 2007-09-18 23:32:16.909 261 18250.03 31.51 52727.83 88888.00 2007-09-18 23:32:17.409 261 18250.11 31.51 52727.78 88888.00 2007-09-18 23:32:17.909 261 18250.13 31.49 52727.83 88888.00 2007-09-18 23:32:18.409 261 18250.14 31.48 52727.78 88888.00 2007-09-18 23:32:18.909 261 18250.14 31.58 52727.82 88888.00 2007-09-18 23:32:19.409 261 18249.98 31.69 52727.81 88888.00 2007-09-18 23:32:19.909 261 18249.60 31.68 52727.92 88888.00 2007-09-18 23:32:20.409 261 18249.74 31.60 52727.91 88888.00 2007-09-18 23:32:20.909 261 18250.00 31.69 52727.98 88888.00 2007-09-18 23:32:21.409 261 18249.93 31.62 52727.98 88888.00 2007-09-18 23:32:21.909 261 18249.93 31.58 52727.99 88888.00 2007-09-18 23:32:22.409 261 18250.10 31.58 52728.03 88888.00 2007-09-18 23:32:22.909 261 18250.21 31.66 52728.12 88888.00 2007-09-18 23:32:23.409 261 18250.25 31.65 52728.12 88888.00 2007-09-18 23:32:23.909 261 18250.18 31.59 52728.07 88888.00 2007-09-18 23:32:24.409 261 18250.28 31.60 52728.07 88888.00 2007-09-18 23:32:24.909 261 18250.26 31.61 52728.06 88888.00 2007-09-18 23:32:25.409 261 18250.35 31.71 52727.96 88888.00 2007-09-18 23:32:25.909 261 18250.25 31.67 52727.99 88888.00 2007-09-18 23:32:26.409 261 18250.15 31.65 52728.06 88888.00 2007-09-18 23:32:26.909 261 18250.24 31.63 52728.15 88888.00 2007-09-18 23:32:27.409 261 18249.91 31.69 52728.08 88888.00 2007-09-18 23:32:27.909 261 18249.92 31.73 52728.01 88888.00 2007-09-18 23:32:28.409 261 18250.26 31.74 52727.92 88888.00 2007-09-18 23:32:28.909 261 18250.51 31.64 52727.88 88888.00 2007-09-18 23:32:29.409 261 18250.50 31.70 52727.90 88888.00 2007-09-18 23:32:29.909 261 18250.34 31.63 52727.96 88888.00 2007-09-18 23:32:30.409 261 18250.22 31.60 52727.92 88888.00 2007-09-18 23:32:30.909 261 18250.35 31.66 52727.80 88888.00 2007-09-18 23:32:31.409 261 18250.34 31.59 52727.83 88888.00 2007-09-18 23:32:31.909 261 18250.27 31.61 52727.83 88888.00 2007-09-18 23:32:32.409 261 18250.23 31.61 52727.76 88888.00 2007-09-18 23:32:32.909 261 18250.26 31.54 52727.72 88888.00 2007-09-18 23:32:33.409 261 18250.29 31.48 52727.78 88888.00 2007-09-18 23:32:33.909 261 18250.27 31.53 52727.88 88888.00 2007-09-18 23:32:34.409 261 18250.22 31.63 52727.84 88888.00 2007-09-18 23:32:34.909 261 18250.25 31.61 52727.82 88888.00 2007-09-18 23:32:35.409 261 18250.28 31.49 52727.72 88888.00 2007-09-18 23:32:35.909 261 18250.33 31.52 52727.66 88888.00 2007-09-18 23:32:36.409 261 18250.28 31.49 52727.62 88888.00 2007-09-18 23:32:36.909 261 18250.30 31.54 52727.69 88888.00 2007-09-18 23:32:37.409 261 18250.35 31.63 52727.68 88888.00 2007-09-18 23:32:37.909 261 18250.25 31.64 52727.62 88888.00 2007-09-18 23:32:38.409 261 18250.16 31.61 52727.80 88888.00 2007-09-18 23:32:38.909 261 18250.26 31.60 52727.84 88888.00 2007-09-18 23:32:39.409 261 18250.34 31.67 52727.67 88888.00 2007-09-18 23:32:39.909 261 18250.35 31.69 52727.57 88888.00 2007-09-18 23:32:40.409 261 18250.28 31.64 52727.58 88888.00 2007-09-18 23:32:40.909 261 18250.29 31.63 52727.50 88888.00 2007-09-18 23:32:41.409 261 18250.35 31.69 52727.59 88888.00 2007-09-18 23:32:41.909 261 18250.32 31.80 52727.60 88888.00 2007-09-18 23:32:42.409 261 18250.26 31.84 52727.66 88888.00 2007-09-18 23:32:42.909 261 18250.28 31.86 52727.59 88888.00 2007-09-18 23:32:43.409 261 18250.26 31.88 52727.64 88888.00 2007-09-18 23:32:43.909 261 18250.30 31.79 52727.72 88888.00 2007-09-18 23:32:44.409 261 18250.17 31.75 52727.77 88888.00 2007-09-18 23:32:44.909 261 18250.17 31.79 52727.72 88888.00 2007-09-18 23:32:45.409 261 18250.24 31.76 52727.67 88888.00 2007-09-18 23:32:45.909 261 18250.36 31.84 52727.77 88888.00 2007-09-18 23:32:46.409 261 18250.29 31.84 52727.84 88888.00 2007-09-18 23:32:46.909 261 18250.26 31.75 52727.76 88888.00 2007-09-18 23:32:47.409 261 18250.25 31.78 52727.68 88888.00 2007-09-18 23:32:47.909 261 18250.35 31.78 52727.59 88888.00 2007-09-18 23:32:48.409 261 18250.35 31.75 52727.56 88888.00 2007-09-18 23:32:48.909 261 18250.28 31.80 52727.60 88888.00 2007-09-18 23:32:49.409 261 18250.33 31.86 52727.68 88888.00 2007-09-18 23:32:49.909 261 18250.44 31.87 52727.79 88888.00 2007-09-18 23:32:50.409 261 18250.47 31.85 52727.80 88888.00 2007-09-18 23:32:50.909 261 18250.47 31.75 52727.70 88888.00 2007-09-18 23:32:51.409 261 18250.41 31.84 52727.62 88888.00 2007-09-18 23:32:51.909 261 18250.37 31.81 52727.67 88888.00 2007-09-18 23:32:52.409 261 18250.28 31.75 52727.77 88888.00 2007-09-18 23:32:52.909 261 18250.23 31.75 52727.75 88888.00 2007-09-18 23:32:53.409 261 18250.16 31.86 52727.73 88888.00 2007-09-18 23:32:53.909 261 18250.27 31.80 52727.71 88888.00 2007-09-18 23:32:54.409 261 18250.25 31.80 52727.73 88888.00 2007-09-18 23:32:54.909 261 18250.28 31.93 52727.69 88888.00 2007-09-18 23:32:55.409 261 18250.27 31.94 52727.66 88888.00 2007-09-18 23:32:55.909 261 18250.25 31.88 52727.64 88888.00 2007-09-18 23:32:56.409 261 18250.23 31.85 52727.67 88888.00 2007-09-18 23:32:56.909 261 18250.21 31.79 52727.67 88888.00 2007-09-18 23:32:57.409 261 18250.27 31.80 52727.66 88888.00 2007-09-18 23:32:57.909 261 18250.17 31.81 52727.71 88888.00 2007-09-18 23:32:58.409 261 18250.12 31.78 52727.75 88888.00 2007-09-18 23:32:58.909 261 18250.10 31.77 52727.68 88888.00 2007-09-18 23:32:59.409 261 18250.15 31.79 52727.66 88888.00 2007-09-18 23:32:59.909 261 18250.18 31.76 52727.79 88888.00 2007-09-18 23:33:00.409 261 18250.21 31.66 52727.72 88888.00 2007-09-18 23:33:00.909 261 18250.30 31.71 52727.72 88888.00 2007-09-18 23:33:01.409 261 18250.38 31.71 52727.71 88888.00 2007-09-18 23:33:01.909 261 18250.30 31.69 52727.65 88888.00 2007-09-18 23:33:02.409 261 18250.15 31.80 52727.73 88888.00 2007-09-18 23:33:02.909 261 18250.21 31.80 52727.76 88888.00 2007-09-18 23:33:03.409 261 18250.27 31.78 52727.79 88888.00 2007-09-18 23:33:03.909 261 18250.32 31.79 52727.77 88888.00 2007-09-18 23:33:04.409 261 18250.25 31.82 52727.73 88888.00 2007-09-18 23:33:04.909 261 18250.28 31.79 52727.68 88888.00 2007-09-18 23:33:05.409 261 18250.24 31.73 52727.76 88888.00 2007-09-18 23:33:05.909 261 18250.25 31.77 52727.82 88888.00 2007-09-18 23:33:06.409 261 18249.98 31.87 52727.85 88888.00 2007-09-18 23:33:06.909 261 18250.01 31.81 52727.82 88888.00 2007-09-18 23:33:07.409 261 18250.27 31.77 52727.80 88888.00 2007-09-18 23:33:07.909 261 18250.32 31.76 52727.88 88888.00 2007-09-18 23:33:08.409 261 18250.18 31.73 52727.92 88888.00 2007-09-18 23:33:08.909 261 18250.25 31.76 52727.96 88888.00 2007-09-18 23:33:09.409 261 18250.25 31.84 52727.95 88888.00 2007-09-18 23:33:09.909 261 18250.29 31.87 52727.90 88888.00 2007-09-18 23:33:10.409 261 18250.29 31.79 52727.89 88888.00 2007-09-18 23:33:10.909 261 18250.23 31.71 52727.88 88888.00 2007-09-18 23:33:11.409 261 18250.22 31.65 52727.82 88888.00 2007-09-18 23:33:11.909 261 18250.28 31.72 52727.71 88888.00 2007-09-18 23:33:12.409 261 18250.24 31.74 52727.65 88888.00 2007-09-18 23:33:12.909 261 18250.22 31.76 52727.73 88888.00 2007-09-18 23:33:13.409 261 18250.27 31.78 52727.89 88888.00 2007-09-18 23:33:13.909 261 18250.40 31.88 52728.07 88888.00 2007-09-18 23:33:14.409 261 18250.49 31.93 52727.99 88888.00 2007-09-18 23:33:14.909 261 18250.44 31.86 52727.88 88888.00 2007-09-18 23:33:15.409 261 18250.34 31.76 52727.82 88888.00 2007-09-18 23:33:15.909 261 18250.18 31.76 52727.76 88888.00 2007-09-18 23:33:16.409 261 18250.25 31.80 52727.75 88888.00 2007-09-18 23:33:16.909 261 18250.34 31.87 52727.58 88888.00 2007-09-18 23:33:17.409 261 18250.32 31.75 52727.61 88888.00 2007-09-18 23:33:17.909 261 18250.32 31.77 52727.72 88888.00 2007-09-18 23:33:18.409 261 18250.46 31.89 52727.70 88888.00 2007-09-18 23:33:18.909 261 18250.43 31.88 52727.68 88888.00 2007-09-18 23:33:19.409 261 18250.35 31.72 52727.71 88888.00 2007-09-18 23:33:19.909 261 18250.29 31.79 52727.76 88888.00 2007-09-18 23:33:20.409 261 18250.34 31.79 52727.82 88888.00 2007-09-18 23:33:20.909 261 18250.30 31.76 52727.94 88888.00 2007-09-18 23:33:21.409 261 18250.29 31.72 52728.01 88888.00 2007-09-18 23:33:21.909 261 18250.26 31.69 52727.94 88888.00 2007-09-18 23:33:22.409 261 18250.33 31.69 52727.92 88888.00 2007-09-18 23:33:22.909 261 18250.30 31.72 52727.83 88888.00 2007-09-18 23:33:23.409 261 18250.25 31.75 52727.77 88888.00 2007-09-18 23:33:23.909 261 18250.30 31.73 52727.77 88888.00 2007-09-18 23:33:24.409 261 18250.21 31.73 52727.82 88888.00 2007-09-18 23:33:24.909 261 18250.22 31.69 52727.96 88888.00 2007-09-18 23:33:25.409 261 18250.21 31.73 52727.93 88888.00 2007-09-18 23:33:25.909 261 18250.17 31.79 52727.87 88888.00 2007-09-18 23:33:26.409 261 18250.35 31.80 52727.85 88888.00 2007-09-18 23:33:26.909 261 18250.32 31.80 52727.79 88888.00 2007-09-18 23:33:27.409 261 18250.11 31.79 52727.77 88888.00 2007-09-18 23:33:27.909 261 18250.13 31.81 52727.78 88888.00 2007-09-18 23:33:28.409 261 18250.17 31.88 52727.79 88888.00 2007-09-18 23:33:28.909 261 18250.17 31.87 52727.79 88888.00 2007-09-18 23:33:29.409 261 18250.16 31.74 52727.87 88888.00 2007-09-18 23:33:29.909 261 18250.15 31.72 52727.94 88888.00 2007-09-18 23:33:30.409 261 18250.11 31.68 52727.93 88888.00 2007-09-18 23:33:30.909 261 18250.07 31.66 52728.06 88888.00 2007-09-18 23:33:31.409 261 18250.04 31.67 52728.23 88888.00 2007-09-18 23:33:31.909 261 18249.98 31.66 52728.11 88888.00 2007-09-18 23:33:32.409 261 18249.92 31.64 52727.99 88888.00 2007-09-18 23:33:32.909 261 18250.05 31.62 52727.91 88888.00 2007-09-18 23:33:33.409 261 18250.12 31.66 52727.92 88888.00 2007-09-18 23:33:33.909 261 18250.16 31.74 52727.94 88888.00 2007-09-18 23:33:34.409 261 18250.22 31.73 52727.96 88888.00 2007-09-18 23:33:34.909 261 18250.14 31.77 52727.89 88888.00 2007-09-18 23:33:35.409 261 18250.14 31.78 52727.93 88888.00 2007-09-18 23:33:35.909 261 18250.16 31.75 52727.88 88888.00 2007-09-18 23:33:36.409 261 18250.21 31.76 52727.98 88888.00 2007-09-18 23:33:36.909 261 18250.19 31.84 52728.00 88888.00 2007-09-18 23:33:37.409 261 18250.32 31.76 52728.01 88888.00 2007-09-18 23:33:37.909 261 18250.16 31.81 52727.99 88888.00 2007-09-18 23:33:38.409 261 18250.21 31.87 52727.85 88888.00 2007-09-18 23:33:38.909 261 18250.17 31.85 52727.77 88888.00 2007-09-18 23:33:39.409 261 18250.21 31.87 52727.81 88888.00 2007-09-18 23:33:39.909 261 18250.10 31.88 52727.95 88888.00 2007-09-18 23:33:40.409 261 18250.22 31.88 52727.91 88888.00 2007-09-18 23:33:40.909 261 18250.06 31.79 52727.87 88888.00 2007-09-18 23:33:41.409 261 18250.17 31.86 52727.92 88888.00 2007-09-18 23:33:41.909 261 18250.25 31.92 52727.69 88888.00 2007-09-18 23:33:42.409 261 18250.38 31.87 52727.60 88888.00 2007-09-18 23:33:42.909 261 18250.39 31.82 52727.67 88888.00 2007-09-18 23:33:43.409 261 18250.36 31.91 52727.69 88888.00 2007-09-18 23:33:43.909 261 18250.36 31.88 52727.73 88888.00 2007-09-18 23:33:44.409 261 18250.28 31.88 52727.70 88888.00 2007-09-18 23:33:44.909 261 18250.22 31.90 52727.73 88888.00 2007-09-18 23:33:45.409 261 18250.16 31.87 52727.75 88888.00 2007-09-18 23:33:45.909 261 18250.23 31.82 52727.82 88888.00 2007-09-18 23:33:46.409 261 18250.12 31.89 52727.88 88888.00 2007-09-18 23:33:46.909 261 18250.16 31.88 52727.87 88888.00 2007-09-18 23:33:47.409 261 18250.26 31.86 52727.87 88888.00 2007-09-18 23:33:47.909 261 18250.27 31.79 52727.91 88888.00 2007-09-18 23:33:48.409 261 18250.29 31.80 52727.96 88888.00 2007-09-18 23:33:48.909 261 18250.32 31.79 52727.92 88888.00 2007-09-18 23:33:49.409 261 18250.44 31.77 52727.85 88888.00 2007-09-18 23:33:49.909 261 18250.39 31.79 52727.90 88888.00 2007-09-18 23:33:50.409 261 18250.28 31.79 52728.11 88888.00 2007-09-18 23:33:50.909 261 18250.39 31.69 52728.16 88888.00 2007-09-18 23:33:51.409 261 18250.55 31.67 52728.10 88888.00 2007-09-18 23:33:51.909 261 18250.49 31.72 52728.02 88888.00 2007-09-18 23:33:52.409 261 18250.38 31.76 52728.11 88888.00 2007-09-18 23:33:52.909 261 18250.39 31.80 52728.08 88888.00 2007-09-18 23:33:53.409 261 18250.32 31.77 52728.00 88888.00 2007-09-18 23:33:53.909 261 18250.34 31.74 52728.03 88888.00 2007-09-18 23:33:54.409 261 18250.39 31.73 52728.04 88888.00 2007-09-18 23:33:54.909 261 18250.30 31.74 52728.06 88888.00 2007-09-18 23:33:55.409 261 18250.37 31.71 52728.08 88888.00 2007-09-18 23:33:55.909 261 18250.43 31.72 52728.15 88888.00 2007-09-18 23:33:56.409 261 18250.47 31.73 52728.23 88888.00 2007-09-18 23:33:56.909 261 18250.38 31.71 52728.19 88888.00 2007-09-18 23:33:57.409 261 18250.33 31.72 52728.03 88888.00 2007-09-18 23:33:57.909 261 18250.49 31.73 52728.04 88888.00 2007-09-18 23:33:58.409 261 18250.36 31.73 52728.08 88888.00 2007-09-18 23:33:58.909 261 18250.28 31.73 52728.26 88888.00 2007-09-18 23:33:59.409 261 18250.37 31.72 52728.22 88888.00 2007-09-18 23:33:59.909 261 18250.36 31.75 52728.19 88888.00 2007-09-18 23:34:00.409 261 18250.37 31.75 52728.17 88888.00 2007-09-18 23:34:00.909 261 18250.46 31.69 52728.31 88888.00 2007-09-18 23:34:01.409 261 18250.51 31.61 52728.38 88888.00 2007-09-18 23:34:01.909 261 18250.54 31.66 52728.36 88888.00 2007-09-18 23:34:02.409 261 18250.48 31.62 52728.26 88888.00 2007-09-18 23:34:02.909 261 18250.55 31.60 52728.35 88888.00 2007-09-18 23:34:03.409 261 18250.57 31.69 52728.33 88888.00 2007-09-18 23:34:03.909 261 18250.49 31.79 52728.31 88888.00 2007-09-18 23:34:04.409 261 18250.49 31.77 52728.23 88888.00 2007-09-18 23:34:04.909 261 18250.56 31.82 52728.08 88888.00 2007-09-18 23:34:05.409 261 18250.61 31.87 52728.04 88888.00 2007-09-18 23:34:05.909 261 18250.65 31.86 52728.18 88888.00 2007-09-18 23:34:06.409 261 18250.51 31.77 52728.16 88888.00 2007-09-18 23:34:06.909 261 18250.55 31.75 52728.07 88888.00 2007-09-18 23:34:07.409 261 18250.62 31.78 52728.04 88888.00 2007-09-18 23:34:07.909 261 18250.66 31.79 52728.05 88888.00 2007-09-18 23:34:08.409 261 18250.62 31.77 52728.02 88888.00 2007-09-18 23:34:08.909 261 18250.52 31.74 52728.19 88888.00 2007-09-18 23:34:09.409 261 18250.51 31.70 52728.17 88888.00 2007-09-18 23:34:09.909 261 18250.62 31.75 52728.19 88888.00 2007-09-18 23:34:10.409 261 18250.62 31.87 52728.19 88888.00 2007-09-18 23:34:10.909 261 18250.55 31.90 52728.13 88888.00 2007-09-18 23:34:11.409 261 18250.45 31.90 52728.17 88888.00 2007-09-18 23:34:11.909 261 18250.30 31.89 52728.27 88888.00 2007-09-18 23:34:12.409 261 18250.36 31.79 52728.34 88888.00 2007-09-18 23:34:12.909 261 18250.44 31.80 52728.22 88888.00 2007-09-18 23:34:13.409 261 18250.46 31.80 52728.15 88888.00 2007-09-18 23:34:13.909 261 18250.45 31.78 52728.22 88888.00 2007-09-18 23:34:14.409 261 18250.43 31.85 52728.22 88888.00 2007-09-18 23:34:14.909 261 18250.30 31.96 52728.17 88888.00 2007-09-18 23:34:15.409 261 18250.23 31.97 52728.20 88888.00 2007-09-18 23:34:15.909 261 18250.24 31.91 52728.10 88888.00 2007-09-18 23:34:16.409 261 18250.23 31.89 52728.19 88888.00 2007-09-18 23:34:16.909 261 18250.28 31.93 52728.26 88888.00 2007-09-18 23:34:17.409 261 18250.45 31.97 52728.28 88888.00 2007-09-18 23:34:17.909 261 18250.47 31.96 52728.17 88888.00 2007-09-18 23:34:18.409 261 18250.43 31.95 52728.11 88888.00 2007-09-18 23:34:18.909 261 18250.35 31.93 52728.12 88888.00 2007-09-18 23:34:19.409 261 18250.37 31.88 52728.15 88888.00 2007-09-18 23:34:19.909 261 18250.40 31.85 52728.23 88888.00 2007-09-18 23:34:20.409 261 18250.43 31.94 52728.29 88888.00 2007-09-18 23:34:20.909 261 18250.45 31.96 52728.25 88888.00 2007-09-18 23:34:21.409 261 18250.43 31.94 52728.11 88888.00 2007-09-18 23:34:21.909 261 18250.38 31.85 52728.10 88888.00 2007-09-18 23:34:22.409 261 18250.40 31.81 52728.11 88888.00 2007-09-18 23:34:22.909 261 18250.48 31.88 52728.15 88888.00 2007-09-18 23:34:23.409 261 18250.39 31.99 52728.07 88888.00 2007-09-18 23:34:23.909 261 18250.43 31.96 52728.16 88888.00 2007-09-18 23:34:24.409 261 18250.52 31.93 52728.19 88888.00 2007-09-18 23:34:24.909 261 18250.41 31.92 52728.12 88888.00 2007-09-18 23:34:25.409 261 18250.36 31.93 52728.02 88888.00 2007-09-18 23:34:25.909 261 18250.46 31.97 52728.06 88888.00 2007-09-18 23:34:26.409 261 18250.50 32.03 52728.23 88888.00 2007-09-18 23:34:26.909 261 18250.63 31.98 52728.24 88888.00 2007-09-18 23:34:27.409 261 18250.67 31.95 52728.19 88888.00 2007-09-18 23:34:27.909 261 18250.55 31.93 52728.16 88888.00 2007-09-18 23:34:28.409 261 18250.51 31.96 52727.93 88888.00 2007-09-18 23:34:28.909 261 18250.50 31.97 52727.93 88888.00 2007-09-18 23:34:29.409 261 18250.48 31.97 52728.19 88888.00 2007-09-18 23:34:29.909 261 18250.47 31.86 52728.33 88888.00 2007-09-18 23:34:30.409 261 18250.52 31.92 52728.17 88888.00 2007-09-18 23:34:30.909 261 18250.45 31.88 52728.08 88888.00 2007-09-18 23:34:31.409 261 18250.48 31.81 52728.04 88888.00 2007-09-18 23:34:31.909 261 18250.49 31.85 52728.15 88888.00 2007-09-18 23:34:32.409 261 18250.30 31.82 52728.28 88888.00 2007-09-18 23:34:32.909 261 18250.32 31.88 52728.24 88888.00 2007-09-18 23:34:33.409 261 18250.43 31.93 52728.22 88888.00 2007-09-18 23:34:33.909 261 18250.41 31.96 52728.18 88888.00 2007-09-18 23:34:34.409 261 18250.43 31.97 52728.22 88888.00 2007-09-18 23:34:34.909 261 18250.35 32.05 52728.17 88888.00 2007-09-18 23:34:35.409 261 18250.29 32.09 52728.16 88888.00 2007-09-18 23:34:35.909 261 18250.41 32.08 52728.12 88888.00 2007-09-18 23:34:36.409 261 18250.23 32.04 52728.12 88888.00 2007-09-18 23:34:36.909 261 18250.22 32.07 52728.14 88888.00 2007-09-18 23:34:37.409 261 18250.39 32.08 52728.22 88888.00 2007-09-18 23:34:37.909 261 18250.48 31.98 52728.30 88888.00 2007-09-18 23:34:38.409 261 18250.37 31.94 52728.23 88888.00 2007-09-18 23:34:38.909 261 18250.35 31.99 52728.19 88888.00 2007-09-18 23:34:39.409 261 18250.33 32.03 52728.14 88888.00 2007-09-18 23:34:39.909 261 18250.25 32.05 52728.02 88888.00 2007-09-18 23:34:40.409 261 18250.24 32.02 52728.08 88888.00 2007-09-18 23:34:40.909 261 18250.21 32.06 52728.14 88888.00 2007-09-18 23:34:41.409 261 18250.26 32.02 52728.12 88888.00 2007-09-18 23:34:41.909 261 18250.29 31.96 52728.12 88888.00 2007-09-18 23:34:42.409 261 18250.39 31.99 52728.13 88888.00 2007-09-18 23:34:42.909 261 18250.36 32.06 52728.08 88888.00 2007-09-18 23:34:43.409 261 18250.29 32.10 52727.93 88888.00 2007-09-18 23:34:43.909 261 18250.38 31.98 52728.01 88888.00 2007-09-18 23:34:44.409 261 18250.36 31.90 52728.00 88888.00 2007-09-18 23:34:44.909 261 18250.38 31.94 52727.96 88888.00 2007-09-18 23:34:45.409 261 18250.41 31.97 52727.94 88888.00 2007-09-18 23:34:45.909 261 18250.34 31.89 52728.02 88888.00 2007-09-18 23:34:46.409 261 18250.25 31.88 52727.98 88888.00 2007-09-18 23:34:46.909 261 18250.30 31.92 52727.94 88888.00 2007-09-18 23:34:47.409 261 18250.29 31.96 52728.04 88888.00 2007-09-18 23:34:47.909 261 18250.44 31.95 52728.05 88888.00 2007-09-18 23:34:48.409 261 18250.39 31.94 52728.03 88888.00 2007-09-18 23:34:48.909 261 18250.41 32.01 52728.00 88888.00 2007-09-18 23:34:49.409 261 18250.51 32.01 52728.01 88888.00 2007-09-18 23:34:49.909 261 18250.51 31.99 52727.98 88888.00 2007-09-18 23:34:50.409 261 18250.29 31.92 52728.02 88888.00 2007-09-18 23:34:50.909 261 18250.26 31.92 52727.98 88888.00 2007-09-18 23:34:51.409 261 18250.34 31.96 52727.98 88888.00 2007-09-18 23:34:51.909 261 18250.28 31.95 52728.06 88888.00 2007-09-18 23:34:52.409 261 18250.38 32.06 52728.04 88888.00 2007-09-18 23:34:52.909 261 18250.44 32.01 52728.04 88888.00 2007-09-18 23:34:53.409 261 18250.29 31.99 52727.99 88888.00 2007-09-18 23:34:53.909 261 18250.25 31.97 52728.10 88888.00 2007-09-18 23:34:54.409 261 18250.27 32.02 52728.04 88888.00 2007-09-18 23:34:54.909 261 18250.38 32.06 52728.01 88888.00 2007-09-18 23:34:55.409 261 18250.66 32.01 52728.05 88888.00 2007-09-18 23:34:55.909 261 18250.43 32.02 52728.06 88888.00 2007-09-18 23:34:56.409 261 18250.28 32.02 52728.12 88888.00 2007-09-18 23:34:56.909 261 18250.35 32.00 52728.12 88888.00 2007-09-18 23:34:57.409 261 18250.45 32.00 52728.07 88888.00 2007-09-18 23:34:57.909 261 18250.39 32.03 52728.04 88888.00 2007-09-18 23:34:58.409 261 18250.21 32.08 52727.96 88888.00 2007-09-18 23:34:58.909 261 18250.32 32.15 52728.07 88888.00 2007-09-18 23:34:59.409 261 18250.46 32.06 52728.05 88888.00 2007-09-18 23:34:59.909 261 18250.40 32.02 52728.02 88888.00 2007-09-18 23:35:00.409 261 18250.45 32.01 52728.07 88888.00 2007-09-18 23:35:00.909 261 18250.38 32.01 52727.95 88888.00 2007-09-18 23:35:01.409 261 18250.37 32.02 52727.96 88888.00 2007-09-18 23:35:01.909 261 18250.43 32.07 52727.91 88888.00 2007-09-18 23:35:02.409 261 18250.32 32.05 52727.95 88888.00 2007-09-18 23:35:02.909 261 18250.29 31.90 52728.08 88888.00 2007-09-18 23:35:03.409 261 18250.36 31.97 52728.04 88888.00 2007-09-18 23:35:03.909 261 18250.21 32.03 52727.99 88888.00 2007-09-18 23:35:04.409 261 18250.11 32.09 52727.93 88888.00 2007-09-18 23:35:04.909 261 18250.27 32.04 52727.94 88888.00 2007-09-18 23:35:05.409 261 18250.28 31.97 52728.00 88888.00 2007-09-18 23:35:05.909 261 18250.36 31.96 52728.06 88888.00 2007-09-18 23:35:06.409 261 18250.40 32.00 52728.16 88888.00 2007-09-18 23:35:06.909 261 18250.51 32.01 52728.04 88888.00 2007-09-18 23:35:07.409 261 18250.40 32.00 52727.88 88888.00 2007-09-18 23:35:07.909 261 18250.44 32.01 52727.94 88888.00 2007-09-18 23:35:08.409 261 18250.47 32.04 52728.03 88888.00 2007-09-18 23:35:08.909 261 18250.41 32.12 52727.94 88888.00 2007-09-18 23:35:09.409 261 18250.40 32.15 52727.83 88888.00 2007-09-18 23:35:09.909 261 18250.36 32.08 52727.80 88888.00 2007-09-18 23:35:10.409 261 18250.34 32.12 52727.96 88888.00 2007-09-18 23:35:10.909 261 18250.44 32.12 52728.11 88888.00 2007-09-18 23:35:11.409 261 18250.51 32.11 52728.13 88888.00 2007-09-18 23:35:11.909 261 18250.46 32.02 52728.06 88888.00 2007-09-18 23:35:12.409 261 18250.47 32.01 52728.02 88888.00 2007-09-18 23:35:12.909 261 18250.54 32.05 52727.91 88888.00 2007-09-18 23:35:13.409 261 18250.47 32.15 52727.96 88888.00 2007-09-18 23:35:13.909 261 18250.52 32.14 52727.91 88888.00 2007-09-18 23:35:14.409 261 18250.56 32.04 52727.87 88888.00 2007-09-18 23:35:14.909 261 18250.51 32.09 52727.94 88888.00 2007-09-18 23:35:15.409 261 18250.47 32.08 52727.93 88888.00 2007-09-18 23:35:15.909 261 18250.68 32.10 52727.99 88888.00 2007-09-18 23:35:16.409 261 18250.55 32.22 52728.04 88888.00 2007-09-18 23:35:16.909 261 18250.51 32.22 52728.04 88888.00 2007-09-18 23:35:17.409 261 18250.54 32.19 52727.94 88888.00 2007-09-18 23:35:17.909 261 18250.50 32.12 52727.82 88888.00 2007-09-18 23:35:18.409 261 18250.47 32.08 52727.88 88888.00 2007-09-18 23:35:18.909 261 18250.50 32.08 52727.98 88888.00 2007-09-18 23:35:19.409 261 18250.43 32.09 52727.93 88888.00 2007-09-18 23:35:19.909 261 18250.52 32.05 52727.93 88888.00 2007-09-18 23:35:20.409 261 18250.52 32.11 52728.00 88888.00 2007-09-18 23:35:20.909 261 18250.50 32.13 52727.98 88888.00 2007-09-18 23:35:21.409 261 18250.52 32.11 52728.00 88888.00 2007-09-18 23:35:21.909 261 18250.57 32.03 52728.04 88888.00 2007-09-18 23:35:22.409 261 18250.58 31.99 52728.08 88888.00 2007-09-18 23:35:22.909 261 18250.57 32.01 52728.08 88888.00 2007-09-18 23:35:23.409 261 18250.50 32.08 52728.00 88888.00 2007-09-18 23:35:23.909 261 18250.49 32.18 52728.11 88888.00 2007-09-18 23:35:24.409 261 18250.60 32.21 52728.00 88888.00 2007-09-18 23:35:24.909 261 18250.70 32.21 52728.01 88888.00 2007-09-18 23:35:25.409 261 18250.63 32.06 52728.03 88888.00 2007-09-18 23:35:25.909 261 18250.54 31.96 52728.04 88888.00 2007-09-18 23:35:26.409 261 18250.73 31.97 52727.91 88888.00 2007-09-18 23:35:26.909 261 18250.68 31.98 52727.83 88888.00 2007-09-18 23:35:27.409 261 18250.62 32.04 52727.84 88888.00 2007-09-18 23:35:27.909 261 18250.76 32.13 52728.00 88888.00 2007-09-18 23:35:28.409 261 18250.88 32.08 52727.99 88888.00 2007-09-18 23:35:28.909 261 18250.79 32.06 52727.92 88888.00 2007-09-18 23:35:29.409 261 18250.73 32.12 52727.95 88888.00 2007-09-18 23:35:29.909 261 18250.86 32.09 52727.95 88888.00 2007-09-18 23:35:30.409 261 18250.83 32.08 52727.96 88888.00 2007-09-18 23:35:30.909 261 18250.94 32.07 52728.04 88888.00 2007-09-18 23:35:31.409 261 18250.71 32.03 52728.19 88888.00 2007-09-18 23:35:31.909 261 18250.61 31.97 52728.14 88888.00 2007-09-18 23:35:32.409 261 18250.70 31.96 52728.02 88888.00 2007-09-18 23:35:32.909 261 18250.71 32.05 52727.92 88888.00 2007-09-18 23:35:33.409 261 18250.72 32.09 52728.03 88888.00 2007-09-18 23:35:33.909 261 18250.76 32.11 52728.02 88888.00 2007-09-18 23:35:34.409 261 18250.91 32.16 52727.96 88888.00 2007-09-18 23:35:34.909 261 18250.87 32.18 52728.02 88888.00 2007-09-18 23:35:35.409 261 18250.76 32.12 52727.94 88888.00 2007-09-18 23:35:35.909 261 18250.87 32.12 52727.91 88888.00 2007-09-18 23:35:36.409 261 18250.66 32.13 52727.87 88888.00 2007-09-18 23:35:36.909 261 18250.33 32.12 52727.87 88888.00 2007-09-18 23:35:37.409 261 18250.46 32.12 52728.01 88888.00 2007-09-18 23:35:37.909 261 18250.55 32.09 52728.02 88888.00 2007-09-18 23:35:38.409 261 18250.57 32.12 52728.07 88888.00 2007-09-18 23:35:38.909 261 18250.60 32.14 52728.08 88888.00 2007-09-18 23:35:39.409 261 18250.67 32.12 52728.07 88888.00 2007-09-18 23:35:39.909 261 18250.76 32.13 52728.12 88888.00 2007-09-18 23:35:40.409 261 18250.79 32.16 52728.13 88888.00 2007-09-18 23:35:40.909 261 18250.72 32.16 52728.07 88888.00 2007-09-18 23:35:41.409 261 18250.41 32.11 52728.00 88888.00 2007-09-18 23:35:41.909 261 18250.44 32.11 52727.98 88888.00 2007-09-18 23:35:42.409 261 18250.49 32.10 52727.91 88888.00 2007-09-18 23:35:42.909 261 18250.62 32.07 52727.94 88888.00 2007-09-18 23:35:43.409 261 18250.68 32.06 52727.92 88888.00 2007-09-18 23:35:43.909 261 18250.66 32.09 52727.85 88888.00 2007-09-18 23:35:44.409 261 18250.65 32.09 52727.82 88888.00 2007-09-18 23:35:44.909 261 18250.83 32.04 52727.92 88888.00 2007-09-18 23:35:45.409 261 18250.88 31.97 52727.96 88888.00 2007-09-18 23:35:45.909 261 18250.84 31.99 52727.96 88888.00 2007-09-18 23:35:46.409 261 18250.72 32.00 52727.92 88888.00 2007-09-18 23:35:46.909 261 18250.73 32.05 52728.04 88888.00 2007-09-18 23:35:47.409 261 18250.74 32.14 52728.00 88888.00 2007-09-18 23:35:47.909 261 18250.80 32.11 52728.00 88888.00 2007-09-18 23:35:48.409 261 18250.82 32.07 52728.16 88888.00 2007-09-18 23:35:48.909 261 18250.84 32.09 52728.23 88888.00 2007-09-18 23:35:49.409 261 18250.82 32.16 52728.13 88888.00 2007-09-18 23:35:49.909 261 18250.83 32.13 52727.99 88888.00 2007-09-18 23:35:50.409 261 18250.81 32.14 52728.05 88888.00 2007-09-18 23:35:50.909 261 18250.86 32.13 52728.18 88888.00 2007-09-18 23:35:51.409 261 18250.89 32.08 52728.24 88888.00 2007-09-18 23:35:51.909 261 18251.04 31.99 52728.19 88888.00 2007-09-18 23:35:52.409 261 18251.01 31.92 52728.16 88888.00 2007-09-18 23:35:52.909 261 18250.89 31.99 52728.00 88888.00 2007-09-18 23:35:53.409 261 18250.74 32.09 52728.01 88888.00 2007-09-18 23:35:53.909 261 18250.62 32.15 52727.99 88888.00 2007-09-18 23:35:54.409 261 18250.56 32.06 52728.01 88888.00 2007-09-18 23:35:54.909 261 18250.45 32.07 52728.10 88888.00 2007-09-18 23:35:55.409 261 18250.52 32.16 52728.06 88888.00 2007-09-18 23:35:55.909 261 18250.59 32.21 52727.96 88888.00 2007-09-18 23:35:56.409 261 18250.67 32.11 52728.06 88888.00 2007-09-18 23:35:56.909 261 18250.67 32.02 52728.05 88888.00 2007-09-18 23:35:57.409 261 18250.67 32.04 52728.14 88888.00 2007-09-18 23:35:57.909 261 18250.61 32.05 52728.08 88888.00 2007-09-18 23:35:58.409 261 18250.55 32.04 52728.07 88888.00 2007-09-18 23:35:58.909 261 18250.57 32.09 52727.94 88888.00 2007-09-18 23:35:59.409 261 18250.67 32.07 52727.88 88888.00 2007-09-18 23:35:59.909 261 18250.71 32.06 52727.88 88888.00 2007-09-18 23:36:00.409 261 18250.74 32.03 52727.80 88888.00 2007-09-18 23:36:00.909 261 18250.65 32.06 52727.79 88888.00 2007-09-18 23:36:01.409 261 18250.54 32.03 52727.80 88888.00 2007-09-18 23:36:01.909 261 18250.59 31.97 52727.78 88888.00 2007-09-18 23:36:02.409 261 18250.63 31.88 52727.73 88888.00 2007-09-18 23:36:02.909 261 18250.59 31.98 52727.89 88888.00 2007-09-18 23:36:03.409 261 18250.58 32.04 52727.95 88888.00 2007-09-18 23:36:03.909 261 18250.65 31.95 52728.01 88888.00 2007-09-18 23:36:04.409 261 18250.70 31.84 52728.07 88888.00 2007-09-18 23:36:04.909 261 18250.76 31.86 52727.91 88888.00 2007-09-18 23:36:05.409 261 18250.72 31.91 52727.92 88888.00 2007-09-18 23:36:05.909 261 18250.71 31.94 52728.00 88888.00 2007-09-18 23:36:06.409 261 18250.72 31.93 52727.96 88888.00 2007-09-18 23:36:06.909 261 18250.66 31.92 52728.04 88888.00 2007-09-18 23:36:07.409 261 18250.61 31.86 52728.03 88888.00 2007-09-18 23:36:07.909 261 18250.62 32.00 52727.98 88888.00 2007-09-18 23:36:08.409 261 18250.67 32.01 52727.96 88888.00 2007-09-18 23:36:08.909 261 18250.71 32.00 52727.88 88888.00 2007-09-18 23:36:09.409 261 18250.71 31.97 52727.83 88888.00 2007-09-18 23:36:09.909 261 18250.70 31.91 52727.84 88888.00 2007-09-18 23:36:10.409 261 18250.73 31.91 52727.84 88888.00 2007-09-18 23:36:10.909 261 18250.63 31.93 52727.81 88888.00 2007-09-18 23:36:11.409 261 18250.62 31.94 52727.80 88888.00 2007-09-18 23:36:11.909 261 18250.69 31.96 52727.78 88888.00 2007-09-18 23:36:12.409 261 18250.56 32.01 52727.76 88888.00 2007-09-18 23:36:12.909 261 18250.50 32.03 52727.79 88888.00 2007-09-18 23:36:13.409 261 18250.59 32.01 52727.84 88888.00 2007-09-18 23:36:13.909 261 18250.55 31.99 52727.92 88888.00 2007-09-18 23:36:14.409 261 18250.56 32.03 52727.87 88888.00 2007-09-18 23:36:14.909 261 18250.63 32.00 52727.77 88888.00 2007-09-18 23:36:15.409 261 18250.63 32.00 52727.83 88888.00 2007-09-18 23:36:15.909 261 18250.74 31.98 52727.88 88888.00 2007-09-18 23:36:16.409 261 18250.73 31.99 52727.85 88888.00 2007-09-18 23:36:16.909 261 18250.62 32.02 52727.87 88888.00 2007-09-18 23:36:17.409 261 18250.69 31.98 52727.78 88888.00 2007-09-18 23:36:17.909 261 18250.84 32.00 52727.76 88888.00 2007-09-18 23:36:18.409 261 18250.87 32.04 52727.73 88888.00 2007-09-18 23:36:18.909 261 18250.67 32.06 52727.70 88888.00 2007-09-18 23:36:19.409 261 18250.61 32.03 52727.76 88888.00 2007-09-18 23:36:19.909 261 18250.62 32.01 52727.78 88888.00 2007-09-18 23:36:20.409 261 18250.69 32.05 52727.79 88888.00 2007-09-18 23:36:20.909 261 18250.57 32.00 52727.85 88888.00 2007-09-18 23:36:21.409 261 18250.49 31.91 52727.82 88888.00 2007-09-18 23:36:21.909 261 18250.47 31.99 52727.80 88888.00 2007-09-18 23:36:22.409 261 18250.54 32.03 52727.90 88888.00 2007-09-18 23:36:22.909 261 18250.49 32.01 52728.01 88888.00 2007-09-18 23:36:23.409 261 18250.57 31.98 52727.94 88888.00 2007-09-18 23:36:23.909 261 18250.69 32.04 52727.88 88888.00 2007-09-18 23:36:24.409 261 18250.60 32.04 52727.85 88888.00 2007-09-18 23:36:24.909 261 18250.57 31.98 52727.87 88888.00 2007-09-18 23:36:25.409 261 18250.58 31.98 52727.88 88888.00 2007-09-18 23:36:25.909 261 18250.63 32.07 52727.90 88888.00 2007-09-18 23:36:26.409 261 18250.76 31.98 52727.92 88888.00 2007-09-18 23:36:26.909 261 18250.81 31.97 52727.85 88888.00 2007-09-18 23:36:27.409 261 18250.79 32.01 52727.84 88888.00 2007-09-18 23:36:27.909 261 18250.79 32.03 52727.80 88888.00 2007-09-18 23:36:28.409 261 18250.74 32.19 52727.87 88888.00 2007-09-18 23:36:28.909 261 18250.76 32.28 52727.92 88888.00 2007-09-18 23:36:29.409 261 18250.71 32.15 52727.94 88888.00 2007-09-18 23:36:29.909 261 18250.83 32.16 52727.96 88888.00 2007-09-18 23:36:30.409 261 18250.77 32.13 52727.95 88888.00 2007-09-18 23:36:30.909 261 18250.66 32.13 52727.95 88888.00 2007-09-18 23:36:31.409 261 18250.59 32.15 52728.01 88888.00 2007-09-18 23:36:31.909 261 18250.59 32.18 52728.06 88888.00 2007-09-18 23:36:32.409 261 18250.59 32.09 52728.04 88888.00 2007-09-18 23:36:32.909 261 18250.62 32.04 52728.00 88888.00 2007-09-18 23:36:33.409 261 18250.59 32.05 52728.00 88888.00 2007-09-18 23:36:33.909 261 18250.63 32.08 52728.06 88888.00 2007-09-18 23:36:34.409 261 18250.62 32.05 52727.95 88888.00 2007-09-18 23:36:34.909 261 18250.60 32.01 52727.92 88888.00 2007-09-18 23:36:35.409 261 18250.67 31.93 52727.99 88888.00 2007-09-18 23:36:35.909 261 18250.74 31.95 52727.93 88888.00 2007-09-18 23:36:36.409 261 18250.74 32.02 52728.05 88888.00 2007-09-18 23:36:36.909 261 18250.80 32.08 52728.00 88888.00 2007-09-18 23:36:37.409 261 18250.65 32.14 52728.01 88888.00 2007-09-18 23:36:37.909 261 18250.65 32.10 52728.06 88888.00 2007-09-18 23:36:38.409 261 18250.63 32.07 52728.11 88888.00 2007-09-18 23:36:38.909 261 18250.67 32.07 52727.99 88888.00 2007-09-18 23:36:39.409 261 18250.71 32.00 52727.91 88888.00 2007-09-18 23:36:39.909 261 18250.62 31.99 52727.95 88888.00 2007-09-18 23:36:40.409 261 18250.58 31.95 52727.89 88888.00 2007-09-18 23:36:40.909 261 18250.63 31.99 52727.84 88888.00 2007-09-18 23:36:41.409 261 18250.63 32.04 52727.98 88888.00 2007-09-18 23:36:41.909 261 18250.67 32.07 52728.06 88888.00 2007-09-18 23:36:42.409 261 18250.69 32.19 52728.07 88888.00 2007-09-18 23:36:42.909 261 18250.66 32.21 52727.99 88888.00 2007-09-18 23:36:43.409 261 18250.67 32.18 52727.89 88888.00 2007-09-18 23:36:43.909 261 18250.71 32.24 52727.88 88888.00 2007-09-18 23:36:44.409 261 18250.69 32.24 52727.90 88888.00 2007-09-18 23:36:44.909 261 18250.69 32.22 52727.88 88888.00 2007-09-18 23:36:45.409 261 18250.74 32.26 52727.81 88888.00 2007-09-18 23:36:45.909 261 18250.67 32.21 52727.85 88888.00 2007-09-18 23:36:46.409 261 18250.73 32.19 52727.88 88888.00 2007-09-18 23:36:46.909 261 18250.80 32.25 52727.84 88888.00 2007-09-18 23:36:47.409 261 18250.74 32.30 52727.82 88888.00 2007-09-18 23:36:47.909 261 18250.65 32.37 52727.84 88888.00 2007-09-18 23:36:48.409 261 18250.55 32.38 52727.82 88888.00 2007-09-18 23:36:48.909 261 18250.51 32.35 52727.93 88888.00 2007-09-18 23:36:49.409 261 18250.50 32.32 52727.99 88888.00 2007-09-18 23:36:49.909 261 18250.51 32.28 52727.96 88888.00 2007-09-18 23:36:50.409 261 18250.57 32.21 52728.01 88888.00 2007-09-18 23:36:50.909 261 18250.51 32.13 52728.12 88888.00 2007-09-18 23:36:51.409 261 18250.55 32.22 52728.07 88888.00 2007-09-18 23:36:51.909 261 18250.57 32.23 52728.12 88888.00 2007-09-18 23:36:52.409 261 18250.67 32.15 52728.04 88888.00 2007-09-18 23:36:52.909 261 18250.55 32.15 52727.96 88888.00 2007-09-18 23:36:53.409 261 18250.58 32.20 52727.95 88888.00 2007-09-18 23:36:53.909 261 18250.62 32.19 52727.96 88888.00 2007-09-18 23:36:54.409 261 18250.70 32.12 52728.02 88888.00 2007-09-18 23:36:54.909 261 18250.58 32.09 52727.95 88888.00 2007-09-18 23:36:55.409 261 18250.73 32.04 52727.90 88888.00 2007-09-18 23:36:55.909 261 18250.90 32.01 52727.91 88888.00 2007-09-18 23:36:56.409 261 18250.83 32.05 52727.96 88888.00 2007-09-18 23:36:56.909 261 18250.82 32.12 52728.08 88888.00 2007-09-18 23:36:57.409 261 18250.78 32.16 52728.12 88888.00 2007-09-18 23:36:57.909 261 18250.89 32.18 52728.10 88888.00 2007-09-18 23:36:58.409 261 18250.87 32.18 52728.07 88888.00 2007-09-18 23:36:58.909 261 18250.92 32.12 52728.05 88888.00 2007-09-18 23:36:59.409 261 18250.77 32.09 52727.95 88888.00 2007-09-18 23:36:59.909 261 18250.56 32.12 52727.92 88888.00 2007-09-18 23:37:00.409 261 18250.57 32.13 52727.99 88888.00 2007-09-18 23:37:00.909 261 18250.67 32.14 52728.06 88888.00 2007-09-18 23:37:01.409 261 18250.71 32.15 52728.00 88888.00 2007-09-18 23:37:01.909 261 18250.79 32.04 52728.01 88888.00 2007-09-18 23:37:02.409 261 18250.78 32.03 52728.06 88888.00 2007-09-18 23:37:02.909 261 18250.70 32.03 52728.18 88888.00 2007-09-18 23:37:03.409 261 18250.66 32.11 52728.14 88888.00 2007-09-18 23:37:03.909 261 18250.67 32.16 52728.04 88888.00 2007-09-18 23:37:04.409 261 18250.63 32.09 52728.00 88888.00 2007-09-18 23:37:04.909 261 18250.61 32.10 52728.01 88888.00 2007-09-18 23:37:05.409 261 18250.68 32.04 52728.04 88888.00 2007-09-18 23:37:05.909 261 18250.67 32.09 52728.06 88888.00 2007-09-18 23:37:06.409 261 18250.80 32.11 52728.01 88888.00 2007-09-18 23:37:06.909 261 18250.67 32.05 52728.17 88888.00 2007-09-18 23:37:07.409 261 18250.65 32.00 52728.12 88888.00 2007-09-18 23:37:07.909 261 18250.68 31.99 52728.01 88888.00 2007-09-18 23:37:08.409 261 18250.55 32.01 52727.94 88888.00 2007-09-18 23:37:08.909 261 18250.50 32.09 52728.01 88888.00 2007-09-18 23:37:09.409 261 18250.45 32.11 52728.11 88888.00 2007-09-18 23:37:09.909 261 18250.47 32.02 52728.00 88888.00 2007-09-18 23:37:10.409 261 18250.56 31.99 52728.00 88888.00 2007-09-18 23:37:10.909 261 18250.51 31.91 52728.00 88888.00 2007-09-18 23:37:11.409 261 18250.59 31.89 52727.96 88888.00 2007-09-18 23:37:11.909 261 18250.66 31.96 52727.94 88888.00 2007-09-18 23:37:12.409 261 18250.63 31.94 52727.90 88888.00 2007-09-18 23:37:12.909 261 18250.55 31.95 52727.82 88888.00 2007-09-18 23:37:13.409 261 18250.60 31.97 52727.79 88888.00 2007-09-18 23:37:13.909 261 18250.71 32.03 52727.94 88888.00 2007-09-18 23:37:14.409 261 18250.69 32.04 52728.00 88888.00 2007-09-18 23:37:14.909 261 18250.60 31.93 52727.92 88888.00 2007-09-18 23:37:15.409 261 18250.69 31.85 52727.83 88888.00 2007-09-18 23:37:15.909 261 18250.69 31.87 52727.88 88888.00 2007-09-18 23:37:16.409 261 18250.57 31.91 52727.84 88888.00 2007-09-18 23:37:16.909 261 18250.59 31.92 52727.80 88888.00 2007-09-18 23:37:17.409 261 18250.58 31.89 52727.87 88888.00 2007-09-18 23:37:17.909 261 18250.52 31.88 52727.90 88888.00 2007-09-18 23:37:18.409 261 18250.57 31.75 52727.91 88888.00 2007-09-18 23:37:18.909 261 18250.55 31.85 52727.92 88888.00 2007-09-18 23:37:19.409 261 18250.74 31.89 52727.96 88888.00 2007-09-18 23:37:19.909 261 18250.77 31.88 52727.95 88888.00 2007-09-18 23:37:20.409 261 18250.73 31.90 52727.91 88888.00 2007-09-18 23:37:20.909 261 18250.72 31.93 52727.92 88888.00 2007-09-18 23:37:21.409 261 18250.72 31.92 52728.05 88888.00 2007-09-18 23:37:21.909 261 18250.68 31.92 52728.17 88888.00 2007-09-18 23:37:22.409 261 18250.57 31.88 52728.20 88888.00 2007-09-18 23:37:22.909 261 18250.57 31.85 52728.16 88888.00 2007-09-18 23:37:23.409 261 18250.56 31.93 52728.07 88888.00 2007-09-18 23:37:23.909 261 18250.61 31.95 52728.07 88888.00 2007-09-18 23:37:24.409 261 18250.74 31.95 52727.99 88888.00 2007-09-18 23:37:24.909 261 18250.77 31.92 52727.94 88888.00 2007-09-18 23:37:25.409 261 18250.69 31.94 52727.91 88888.00 2007-09-18 23:37:25.909 261 18250.77 31.93 52727.85 88888.00 2007-09-18 23:37:26.409 261 18250.72 31.85 52727.98 88888.00 2007-09-18 23:37:26.909 261 18250.69 31.77 52728.06 88888.00 2007-09-18 23:37:27.409 261 18250.72 31.74 52727.79 88888.00 2007-09-18 23:37:27.909 261 18250.90 31.79 52727.82 88888.00 2007-09-18 23:37:28.409 261 18250.88 31.86 52727.93 88888.00 2007-09-18 23:37:28.909 261 18250.86 31.93 52727.90 88888.00 2007-09-18 23:37:29.409 261 18250.88 31.95 52727.79 88888.00 2007-09-18 23:37:29.909 261 18250.86 31.88 52727.80 88888.00 2007-09-18 23:37:30.409 261 18250.89 31.91 52727.95 88888.00 2007-09-18 23:37:30.909 261 18250.93 31.91 52727.91 88888.00 2007-09-18 23:37:31.409 261 18250.80 31.96 52727.62 88888.00 2007-09-18 23:37:31.909 261 18250.80 32.00 52727.55 88888.00 2007-09-18 23:37:32.409 261 18250.89 32.02 52727.58 88888.00 2007-09-18 23:37:32.909 261 18250.84 32.04 52727.65 88888.00 2007-09-18 23:37:33.409 261 18250.88 32.00 52727.65 88888.00 2007-09-18 23:37:33.909 261 18250.80 31.88 52727.75 88888.00 2007-09-18 23:37:34.409 261 18250.81 31.88 52727.73 88888.00 2007-09-18 23:37:34.909 261 18250.93 31.90 52727.71 88888.00 2007-09-18 23:37:35.409 261 18250.78 31.87 52727.65 88888.00 2007-09-18 23:37:35.909 261 18250.86 31.89 52727.57 88888.00 2007-09-18 23:37:36.409 261 18250.82 31.91 52727.61 88888.00 2007-09-18 23:37:36.909 261 18250.72 31.89 52727.71 88888.00 2007-09-18 23:37:37.409 261 18250.74 31.74 52727.73 88888.00 2007-09-18 23:37:37.909 261 18250.79 31.73 52727.70 88888.00 2007-09-18 23:37:38.409 261 18250.76 31.82 52727.60 88888.00 2007-09-18 23:37:38.909 261 18250.63 31.93 52727.61 88888.00 2007-09-18 23:37:39.409 261 18250.76 31.91 52727.60 88888.00 2007-09-18 23:37:39.909 261 18250.74 31.98 52727.58 88888.00 2007-09-18 23:37:40.409 261 18250.69 31.91 52727.52 88888.00 2007-09-18 23:37:40.909 261 18250.77 31.88 52727.68 88888.00 2007-09-18 23:37:41.409 261 18250.89 31.87 52727.69 88888.00 2007-09-18 23:37:41.909 261 18250.81 31.82 52727.67 88888.00 2007-09-18 23:37:42.409 261 18250.67 31.88 52727.67 88888.00 2007-09-18 23:37:42.909 261 18250.67 31.91 52727.68 88888.00 2007-09-18 23:37:43.409 261 18250.63 31.94 52727.54 88888.00 2007-09-18 23:37:43.909 261 18250.65 31.98 52727.54 88888.00 2007-09-18 23:37:44.409 261 18250.78 31.94 52727.61 88888.00 2007-09-18 23:37:44.909 261 18250.72 31.99 52727.69 88888.00 2007-09-18 23:37:45.409 261 18250.71 32.08 52727.69 88888.00 2007-09-18 23:37:45.909 261 18250.68 32.06 52727.65 88888.00 2007-09-18 23:37:46.406 261 18250.78 31.96 52727.65 88888.00 2007-09-18 23:37:46.906 261 18250.86 31.90 52727.59 88888.00 2007-09-18 23:37:47.406 261 18250.89 31.85 52727.57 88888.00 2007-09-18 23:37:47.906 261 18250.86 31.85 52727.73 88888.00 2007-09-18 23:37:48.406 261 18250.88 31.96 52727.75 88888.00 2007-09-18 23:37:48.906 261 18250.89 31.98 52727.83 88888.00 2007-09-18 23:37:49.406 261 18250.80 32.02 52727.79 88888.00 2007-09-18 23:37:49.906 261 18250.71 32.02 52727.73 88888.00 2007-09-18 23:37:50.406 261 18250.72 31.99 52727.73 88888.00 2007-09-18 23:37:50.906 261 18250.69 31.96 52727.82 88888.00 2007-09-18 23:37:51.406 261 18250.57 31.90 52727.85 88888.00 2007-09-18 23:37:51.906 261 18250.65 31.96 52727.90 88888.00 2007-09-18 23:37:52.406 261 18250.76 31.96 52728.05 88888.00 2007-09-18 23:37:52.906 261 18250.77 31.90 52727.91 88888.00 2007-09-18 23:37:53.406 261 18250.58 31.93 52727.85 88888.00 2007-09-18 23:37:53.906 261 18250.50 31.94 52727.83 88888.00 2007-09-18 23:37:54.406 261 18250.52 31.98 52727.87 88888.00 2007-09-18 23:37:54.906 261 18250.62 32.01 52727.87 88888.00 2007-09-18 23:37:55.406 261 18250.84 32.01 52727.88 88888.00 2007-09-18 23:37:55.906 261 18250.81 31.92 52727.84 88888.00 2007-09-18 23:37:56.406 261 18250.71 31.88 52727.90 88888.00 2007-09-18 23:37:56.906 261 18250.59 31.93 52727.96 88888.00 2007-09-18 23:37:57.406 261 18250.62 31.89 52728.04 88888.00 2007-09-18 23:37:57.906 261 18250.71 31.93 52728.04 88888.00 2007-09-18 23:37:58.406 261 18250.62 31.88 52727.88 88888.00 2007-09-18 23:37:58.906 261 18250.70 31.84 52727.79 88888.00 2007-09-18 23:37:59.406 261 18250.72 31.90 52727.79 88888.00 2007-09-18 23:37:59.906 261 18250.79 31.93 52727.79 88888.00 2007-09-18 23:38:00.406 261 18250.73 31.98 52727.82 88888.00 2007-09-18 23:38:00.906 261 18250.76 32.01 52727.79 88888.00 2007-09-18 23:38:01.406 261 18250.63 32.03 52727.75 88888.00 2007-09-18 23:38:01.906 261 18250.51 32.03 52727.80 88888.00 2007-09-18 23:38:02.406 261 18250.58 31.98 52727.73 88888.00 2007-09-18 23:38:02.906 261 18250.54 32.08 52727.75 88888.00 2007-09-18 23:38:03.406 261 18250.57 32.07 52727.67 88888.00 2007-09-18 23:38:03.906 261 18250.51 32.03 52727.60 88888.00 2007-09-18 23:38:04.406 261 18250.57 31.96 52727.65 88888.00 2007-09-18 23:38:04.906 261 18250.60 32.06 52727.68 88888.00 2007-09-18 23:38:05.406 261 18250.56 32.06 52727.73 88888.00 2007-09-18 23:38:05.906 261 18250.45 32.05 52727.73 88888.00 2007-09-18 23:38:06.406 261 18250.51 32.09 52727.58 88888.00 2007-09-18 23:38:06.906 261 18250.57 32.04 52727.67 88888.00 2007-09-18 23:38:07.406 261 18250.56 31.99 52727.73 88888.00 2007-09-18 23:38:07.906 261 18250.47 31.95 52727.59 88888.00 2007-09-18 23:38:08.406 261 18250.58 31.98 52727.53 88888.00 2007-09-18 23:38:08.906 261 18250.45 31.97 52727.65 88888.00 2007-09-18 23:38:09.406 261 18250.52 31.97 52727.65 88888.00 2007-09-18 23:38:09.906 261 18250.63 31.93 52727.59 88888.00 2007-09-18 23:38:10.406 261 18250.56 31.96 52727.67 88888.00 2007-09-18 23:38:10.906 261 18250.73 31.89 52727.75 88888.00 2007-09-18 23:38:11.406 261 18250.97 31.86 52727.91 88888.00 2007-09-18 23:38:11.906 261 18250.74 31.89 52727.83 88888.00 2007-09-18 23:38:12.406 261 18250.66 31.93 52727.83 88888.00 2007-09-18 23:38:12.906 261 18250.59 31.96 52727.82 88888.00 2007-09-18 23:38:13.406 261 18250.51 31.87 52727.88 88888.00 2007-09-18 23:38:13.906 261 18250.61 31.81 52727.91 88888.00 2007-09-18 23:38:14.406 261 18250.74 31.79 52728.06 88888.00 2007-09-18 23:38:14.906 261 18250.91 31.73 52728.07 88888.00 2007-09-18 23:38:15.406 261 18250.78 31.82 52728.07 88888.00 2007-09-18 23:38:15.906 261 18250.62 31.88 52728.02 88888.00 2007-09-18 23:38:16.406 261 18250.55 31.81 52727.91 88888.00 2007-09-18 23:38:16.906 261 18250.55 31.82 52727.89 88888.00 2007-09-18 23:38:17.406 261 18250.60 31.97 52727.90 88888.00 2007-09-18 23:38:17.906 261 18250.52 32.00 52727.91 88888.00 2007-09-18 23:38:18.406 261 18250.47 31.93 52727.92 88888.00 2007-09-18 23:38:18.906 261 18250.45 31.90 52727.91 88888.00 2007-09-18 23:38:19.406 261 18250.47 31.96 52727.82 88888.00 2007-09-18 23:38:19.906 261 18250.55 32.02 52727.79 88888.00 2007-09-18 23:38:20.406 261 18250.62 32.02 52727.79 88888.00 2007-09-18 23:38:20.906 261 18250.63 31.94 52727.77 88888.00 2007-09-18 23:38:21.406 261 18250.65 31.86 52727.67 88888.00 2007-09-18 23:38:21.906 261 18250.66 31.72 52727.75 88888.00 2007-09-18 23:38:22.406 261 18250.68 31.68 52727.80 88888.00 2007-09-18 23:38:22.906 261 18250.61 31.72 52727.89 88888.00 2007-09-18 23:38:23.406 261 18250.60 31.74 52727.89 88888.00 2007-09-18 23:38:23.906 261 18250.61 31.74 52727.90 88888.00 2007-09-18 23:38:24.406 261 18250.60 31.78 52727.88 88888.00 2007-09-18 23:38:24.906 261 18250.65 31.73 52727.84 88888.00 2007-09-18 23:38:25.406 261 18250.66 31.80 52727.87 88888.00 2007-09-18 23:38:25.906 261 18250.49 31.96 52727.85 88888.00 2007-09-18 23:38:26.406 261 18250.48 31.91 52727.79 88888.00 2007-09-18 23:38:26.906 261 18250.58 31.86 52727.81 88888.00 2007-09-18 23:38:27.406 261 18250.51 31.88 52727.89 88888.00 2007-09-18 23:38:27.906 261 18250.51 31.87 52727.92 88888.00 2007-09-18 23:38:28.406 261 18250.52 31.86 52728.02 88888.00 2007-09-18 23:38:28.906 261 18250.46 31.98 52728.00 88888.00 2007-09-18 23:38:29.406 261 18250.49 31.89 52727.98 88888.00 2007-09-18 23:38:29.906 261 18250.65 31.87 52728.00 88888.00 2007-09-18 23:38:30.406 261 18250.60 31.85 52727.90 88888.00 2007-09-18 23:38:30.906 261 18250.56 31.82 52727.82 88888.00 2007-09-18 23:38:31.406 261 18250.65 31.85 52727.75 88888.00 2007-09-18 23:38:31.906 261 18250.77 31.90 52727.68 88888.00 2007-09-18 23:38:32.406 261 18250.65 31.92 52727.62 88888.00 2007-09-18 23:38:32.906 261 18250.56 31.98 52727.83 88888.00 2007-09-18 23:38:33.406 261 18250.54 31.99 52728.00 88888.00 2007-09-18 23:38:33.906 261 18250.57 31.95 52727.96 88888.00 2007-09-18 23:38:34.406 261 18250.55 31.91 52727.98 88888.00 2007-09-18 23:38:34.906 261 18250.61 32.03 52728.02 88888.00 2007-09-18 23:38:35.406 261 18250.62 32.05 52727.84 88888.00 2007-09-18 23:38:35.906 261 18250.76 32.04 52727.83 88888.00 2007-09-18 23:38:36.406 261 18250.71 32.04 52727.78 88888.00 2007-09-18 23:38:36.906 261 18250.76 32.07 52727.77 88888.00 2007-09-18 23:38:37.406 261 18250.80 32.03 52727.85 88888.00 2007-09-18 23:38:37.906 261 18250.65 31.94 52727.78 88888.00 2007-09-18 23:38:38.406 261 18250.73 31.97 52727.72 88888.00 2007-09-18 23:38:38.906 261 18250.72 31.98 52727.67 88888.00 2007-09-18 23:38:39.406 261 18250.69 31.95 52727.68 88888.00 2007-09-18 23:38:39.906 261 18250.65 31.99 52727.69 88888.00 2007-09-18 23:38:40.406 261 18250.63 32.00 52727.69 88888.00 2007-09-18 23:38:40.906 261 18250.61 31.99 52727.55 88888.00 2007-09-18 23:38:41.406 261 18250.77 32.00 52727.62 88888.00 2007-09-18 23:38:41.906 261 18250.80 32.06 52727.76 88888.00 2007-09-18 23:38:42.406 261 18250.78 32.13 52727.80 88888.00 2007-09-18 23:38:42.906 261 18250.67 32.12 52727.67 88888.00 2007-09-18 23:38:43.406 261 18250.55 32.13 52727.70 88888.00 2007-09-18 23:38:43.906 261 18250.58 32.08 52727.79 88888.00 2007-09-18 23:38:44.406 261 18250.71 32.11 52727.77 88888.00 2007-09-18 23:38:44.906 261 18250.79 32.10 52727.78 88888.00 2007-09-18 23:38:45.406 261 18250.65 32.18 52727.73 88888.00 2007-09-18 23:38:45.906 261 18250.63 32.15 52727.77 88888.00 2007-09-18 23:38:46.406 261 18250.72 32.14 52727.77 88888.00 2007-09-18 23:38:46.906 261 18250.69 32.18 52727.76 88888.00 2007-09-18 23:38:47.406 261 18250.63 32.16 52727.79 88888.00 2007-09-18 23:38:47.906 261 18250.74 32.12 52727.90 88888.00 2007-09-18 23:38:48.406 261 18250.74 32.12 52727.88 88888.00 2007-09-18 23:38:48.906 261 18250.72 32.14 52727.83 88888.00 2007-09-18 23:38:49.406 261 18250.68 32.15 52727.88 88888.00 2007-09-18 23:38:49.906 261 18250.68 32.25 52727.95 88888.00 2007-09-18 23:38:50.406 261 18250.89 32.35 52728.00 88888.00 2007-09-18 23:38:50.906 261 18250.83 32.33 52728.12 88888.00 2007-09-18 23:38:51.406 261 18250.74 32.30 52728.14 88888.00 2007-09-18 23:38:51.906 261 18250.78 32.32 52727.94 88888.00 2007-09-18 23:38:52.406 261 18250.82 32.27 52727.93 88888.00 2007-09-18 23:38:52.906 261 18250.80 32.23 52728.01 88888.00 2007-09-18 23:38:53.406 261 18250.78 32.24 52728.02 88888.00 2007-09-18 23:38:53.906 261 18250.66 32.19 52728.02 88888.00 2007-09-18 23:38:54.406 261 18250.62 32.15 52727.92 88888.00 2007-09-18 23:38:54.906 261 18250.69 32.16 52727.96 88888.00 2007-09-18 23:38:55.406 261 18250.63 32.04 52728.04 88888.00 2007-09-18 23:38:55.906 261 18250.69 32.06 52727.92 88888.00 2007-09-18 23:38:56.406 261 18250.72 32.07 52727.93 88888.00 2007-09-18 23:38:56.906 261 18250.72 32.06 52728.02 88888.00 2007-09-18 23:38:57.406 261 18250.78 32.09 52728.14 88888.00 2007-09-18 23:38:57.906 261 18250.86 31.99 52728.18 88888.00 2007-09-18 23:38:58.406 261 18250.88 31.89 52728.02 88888.00 2007-09-18 23:38:58.906 261 18250.90 31.82 52727.92 88888.00 2007-09-18 23:38:59.406 261 18250.82 31.99 52727.91 88888.00 2007-09-18 23:38:59.906 261 18250.78 32.13 52727.92 88888.00 2007-09-18 23:39:00.406 261 18250.88 32.07 52727.89 88888.00 2007-09-18 23:39:00.906 261 18250.99 32.07 52727.94 88888.00 2007-09-18 23:39:01.406 261 18250.82 32.07 52727.87 88888.00 2007-09-18 23:39:01.906 261 18250.81 32.03 52727.82 88888.00 2007-09-18 23:39:02.406 261 18250.74 32.01 52727.80 88888.00 2007-09-18 23:39:02.906 261 18250.73 32.04 52727.77 88888.00 2007-09-18 23:39:03.406 261 18250.66 32.00 52727.77 88888.00 2007-09-18 23:39:03.906 261 18250.66 32.00 52727.69 88888.00 2007-09-18 23:39:04.406 261 18250.71 31.99 52727.73 88888.00 2007-09-18 23:39:04.906 261 18250.68 32.00 52727.78 88888.00 2007-09-18 23:39:05.406 261 18250.65 31.96 52727.80 88888.00 2007-09-18 23:39:05.906 261 18250.67 31.90 52727.80 88888.00 2007-09-18 23:39:06.406 261 18250.63 31.82 52727.81 88888.00 2007-09-18 23:39:06.906 261 18250.62 31.86 52727.95 88888.00 2007-09-18 23:39:07.406 261 18250.72 32.02 52727.96 88888.00 2007-09-18 23:39:07.906 261 18250.70 32.05 52727.98 88888.00 2007-09-18 23:39:08.406 261 18250.72 32.01 52728.07 88888.00 2007-09-18 23:39:08.906 261 18250.76 31.98 52728.07 88888.00 2007-09-18 23:39:09.406 261 18250.76 32.01 52728.08 88888.00 2007-09-18 23:39:09.906 261 18250.80 32.02 52728.04 88888.00 2007-09-18 23:39:10.406 261 18250.82 31.99 52727.96 88888.00 2007-09-18 23:39:10.906 261 18250.88 32.01 52727.93 88888.00 2007-09-18 23:39:11.406 261 18250.76 32.04 52728.06 88888.00 2007-09-18 23:39:11.906 261 18250.86 32.06 52728.03 88888.00 2007-09-18 23:39:12.406 261 18250.77 32.08 52727.96 88888.00 2007-09-18 23:39:12.906 261 18250.62 32.08 52728.03 88888.00 2007-09-18 23:39:13.406 261 18250.67 32.04 52728.06 88888.00 2007-09-18 23:39:13.906 261 18250.60 32.07 52728.05 88888.00 2007-09-18 23:39:14.406 261 18250.51 32.13 52727.92 88888.00 2007-09-18 23:39:14.906 261 18250.51 32.09 52727.90 88888.00 2007-09-18 23:39:15.406 261 18250.63 32.05 52728.01 88888.00 2007-09-18 23:39:15.906 261 18250.65 32.07 52727.95 88888.00 2007-09-18 23:39:16.406 261 18250.71 32.08 52727.90 88888.00 2007-09-18 23:39:16.906 261 18250.68 32.08 52728.06 88888.00 2007-09-18 23:39:17.406 261 18250.66 32.08 52728.11 88888.00 2007-09-18 23:39:17.906 261 18250.61 31.99 52728.04 88888.00 2007-09-18 23:39:18.406 261 18250.51 32.01 52728.08 88888.00 2007-09-18 23:39:18.906 261 18250.57 32.03 52728.12 88888.00 2007-09-18 23:39:19.406 261 18250.61 31.93 52728.02 88888.00 2007-09-18 23:39:19.906 261 18250.59 32.01 52727.93 88888.00 2007-09-18 23:39:20.406 261 18250.58 32.10 52727.98 88888.00 2007-09-18 23:39:20.906 261 18250.52 32.07 52728.19 88888.00 2007-09-18 23:39:21.406 261 18250.49 32.02 52728.25 88888.00 2007-09-18 23:39:21.906 261 18250.47 32.03 52728.13 88888.00 2007-09-18 23:39:22.406 261 18250.45 31.96 52728.07 88888.00 2007-09-18 23:39:22.906 261 18250.41 31.85 52728.03 88888.00 2007-09-18 23:39:23.406 261 18250.39 31.88 52728.15 88888.00 2007-09-18 23:39:23.906 261 18250.38 31.87 52728.20 88888.00 2007-09-18 23:39:24.406 261 18250.48 31.86 52728.12 88888.00 2007-09-18 23:39:24.906 261 18250.47 31.92 52728.01 88888.00 2007-09-18 23:39:25.406 261 18250.43 31.97 52728.15 88888.00 2007-09-18 23:39:25.906 261 18250.38 31.97 52728.13 88888.00 2007-09-18 23:39:26.406 261 18250.34 31.90 52728.04 88888.00 2007-09-18 23:39:26.906 261 18250.18 31.87 52728.05 88888.00 2007-09-18 23:39:27.406 261 18250.14 31.86 52728.00 88888.00 2007-09-18 23:39:27.906 261 18250.19 31.84 52727.88 88888.00 2007-09-18 23:39:28.406 261 18250.29 31.85 52727.87 88888.00 2007-09-18 23:39:28.906 261 18250.38 31.87 52727.85 88888.00 2007-09-18 23:39:29.406 261 18250.37 31.93 52727.82 88888.00 2007-09-18 23:39:29.906 261 18250.32 31.88 52727.82 88888.00 2007-09-18 23:39:30.406 261 18250.48 31.87 52727.95 88888.00 2007-09-18 23:39:30.906 261 18250.48 31.89 52727.98 88888.00 2007-09-18 23:39:31.406 261 18250.43 32.05 52727.95 88888.00 2007-09-18 23:39:31.906 261 18250.45 32.04 52727.93 88888.00 2007-09-18 23:39:32.406 261 18250.40 31.91 52727.90 88888.00 2007-09-18 23:39:32.906 261 18250.27 31.89 52727.83 88888.00 2007-09-18 23:39:33.406 261 18250.18 31.80 52727.79 88888.00 2007-09-18 23:39:33.906 261 18250.17 31.72 52727.75 88888.00 2007-09-18 23:39:34.406 261 18250.21 31.79 52727.81 88888.00 2007-09-18 23:39:34.906 261 18250.19 31.74 52727.83 88888.00 2007-09-18 23:39:35.406 261 18250.18 31.75 52727.90 88888.00 2007-09-18 23:39:35.906 261 18250.21 31.68 52727.87 88888.00 2007-09-18 23:39:36.406 261 18250.21 31.68 52727.90 88888.00 2007-09-18 23:39:36.906 261 18250.10 31.69 52728.06 88888.00 2007-09-18 23:39:37.406 261 18250.07 31.76 52727.95 88888.00 2007-09-18 23:39:37.906 261 18250.21 31.79 52727.89 88888.00 2007-09-18 23:39:38.406 261 18250.13 31.77 52727.91 88888.00 2007-09-18 23:39:38.906 261 18250.23 31.76 52727.92 88888.00 2007-09-18 23:39:39.406 261 18250.28 31.75 52727.93 88888.00 2007-09-18 23:39:39.906 261 18250.27 31.71 52727.81 88888.00 2007-09-18 23:39:40.406 261 18250.23 31.54 52727.80 88888.00 2007-09-18 23:39:40.906 261 18250.18 31.60 52727.73 88888.00 2007-09-18 23:39:41.406 261 18250.16 31.60 52727.71 88888.00 2007-09-18 23:39:41.906 261 18250.06 31.58 52727.70 88888.00 2007-09-18 23:39:42.406 261 18250.10 31.53 52727.62 88888.00 2007-09-18 23:39:42.906 261 18250.07 31.51 52727.69 88888.00 2007-09-18 23:39:43.406 261 18249.97 31.52 52727.77 88888.00 2007-09-18 23:39:43.906 261 18250.01 31.49 52727.83 88888.00 2007-09-18 23:39:44.406 261 18250.02 31.49 52727.80 88888.00 2007-09-18 23:39:44.906 261 18250.03 31.63 52727.77 88888.00 2007-09-18 23:39:45.406 261 18250.05 31.66 52727.87 88888.00 2007-09-18 23:39:45.906 261 18250.00 31.55 52727.92 88888.00 2007-09-18 23:39:46.406 261 18249.97 31.48 52727.85 88888.00 2007-09-18 23:39:46.906 261 18250.06 31.55 52727.70 88888.00 2007-09-18 23:39:47.406 261 18250.03 31.56 52727.70 88888.00 2007-09-18 23:39:47.906 261 18250.04 31.46 52727.76 88888.00 2007-09-18 23:39:48.406 261 18250.07 31.43 52727.89 88888.00 2007-09-18 23:39:48.906 261 18249.97 31.46 52727.95 88888.00 2007-09-18 23:39:49.406 261 18249.96 31.48 52727.94 88888.00 2007-09-18 23:39:49.906 261 18250.07 31.48 52727.93 88888.00 2007-09-18 23:39:50.406 261 18250.11 31.48 52727.94 88888.00 2007-09-18 23:39:50.906 261 18250.07 31.43 52727.90 88888.00 2007-09-18 23:39:51.406 261 18250.05 31.40 52727.95 88888.00 2007-09-18 23:39:51.906 261 18250.02 31.39 52727.92 88888.00 2007-09-18 23:39:52.406 261 18250.04 31.48 52728.00 88888.00 2007-09-18 23:39:52.906 261 18250.05 31.46 52727.99 88888.00 2007-09-18 23:39:53.406 261 18250.06 31.45 52728.03 88888.00 2007-09-18 23:39:53.906 261 18250.04 31.46 52728.12 88888.00 2007-09-18 23:39:54.406 261 18249.93 31.49 52728.13 88888.00 2007-09-18 23:39:54.906 261 18249.86 31.58 52728.08 88888.00 2007-09-18 23:39:55.406 261 18249.84 31.64 52728.14 88888.00 2007-09-18 23:39:55.906 261 18249.91 31.74 52728.16 88888.00 2007-09-18 23:39:56.406 261 18249.96 31.67 52728.05 88888.00 2007-09-18 23:39:56.906 261 18250.05 31.73 52728.00 88888.00 2007-09-18 23:39:57.406 261 18250.04 31.71 52727.96 88888.00 2007-09-18 23:39:57.906 261 18250.00 31.65 52727.95 88888.00 2007-09-18 23:39:58.406 261 18249.95 31.68 52727.96 88888.00 2007-09-18 23:39:58.906 261 18249.90 31.67 52727.88 88888.00 2007-09-18 23:39:59.406 261 18249.98 31.64 52727.83 88888.00 2007-09-18 23:39:59.906 261 18250.04 31.60 52727.87 88888.00 2007-09-18 23:40:00.406 261 18249.85 31.56 52727.91 88888.00 2007-09-18 23:40:00.906 261 18249.82 31.45 52727.90 88888.00 2007-09-18 23:40:01.406 261 18249.94 31.47 52728.00 88888.00 2007-09-18 23:40:01.906 261 18250.02 31.52 52728.06 88888.00 2007-09-18 23:40:02.406 261 18250.02 31.47 52728.03 88888.00 2007-09-18 23:40:02.906 261 18250.00 31.41 52728.00 88888.00 2007-09-18 23:40:03.406 261 18250.05 31.36 52728.12 88888.00 2007-09-18 23:40:03.906 261 18250.01 31.34 52728.11 88888.00 2007-09-18 23:40:04.406 261 18249.96 31.46 52728.17 88888.00 2007-09-18 23:40:04.906 261 18249.94 31.61 52728.14 88888.00 2007-09-18 23:40:05.406 261 18249.94 31.64 52727.99 88888.00 2007-09-18 23:40:05.906 261 18249.94 31.64 52727.94 88888.00 2007-09-18 23:40:06.406 261 18249.93 31.51 52728.00 88888.00 2007-09-18 23:40:06.906 261 18249.89 31.46 52728.04 88888.00 2007-09-18 23:40:07.406 261 18249.91 31.44 52728.05 88888.00 2007-09-18 23:40:07.906 261 18249.96 31.48 52728.08 88888.00 2007-09-18 23:40:08.406 261 18249.96 31.47 52728.05 88888.00 2007-09-18 23:40:08.906 261 18249.79 31.40 52728.02 88888.00 2007-09-18 23:40:09.406 261 18249.79 31.42 52728.02 88888.00 2007-09-18 23:40:09.906 261 18249.90 31.47 52728.01 88888.00 2007-09-18 23:40:10.406 261 18249.97 31.57 52727.94 88888.00 2007-09-18 23:40:10.906 261 18249.89 31.57 52728.01 88888.00 2007-09-18 23:40:11.406 261 18249.82 31.56 52728.08 88888.00 2007-09-18 23:40:11.906 261 18249.83 31.56 52728.02 88888.00 2007-09-18 23:40:12.406 261 18249.86 31.58 52728.00 88888.00 2007-09-18 23:40:12.906 261 18249.76 31.60 52727.99 88888.00 2007-09-18 23:40:13.406 261 18249.91 31.59 52728.01 88888.00 2007-09-18 23:40:13.906 261 18249.84 31.69 52728.01 88888.00 2007-09-18 23:40:14.406 261 18249.85 31.72 52728.08 88888.00 2007-09-18 23:40:14.906 261 18249.85 31.61 52728.02 88888.00 2007-09-18 23:40:15.406 261 18249.80 31.59 52727.94 88888.00 2007-09-18 23:40:15.906 261 18249.73 31.59 52727.90 88888.00 2007-09-18 23:40:16.406 261 18249.73 31.60 52727.95 88888.00 2007-09-18 23:40:16.906 261 18249.69 31.76 52727.85 88888.00 2007-09-18 23:40:17.406 261 18249.69 31.77 52727.73 88888.00 2007-09-18 23:40:17.906 261 18249.76 31.76 52727.72 88888.00 2007-09-18 23:40:18.406 261 18249.92 31.76 52727.88 88888.00 2007-09-18 23:40:18.906 261 18249.83 31.71 52727.94 88888.00 2007-09-18 23:40:19.406 261 18249.92 31.65 52727.94 88888.00 2007-09-18 23:40:19.906 261 18249.91 31.60 52727.85 88888.00 2007-09-18 23:40:20.406 261 18249.86 31.62 52727.88 88888.00 2007-09-18 23:40:20.906 261 18249.87 31.71 52727.95 88888.00 2007-09-18 23:40:21.406 261 18249.93 31.76 52727.94 88888.00 2007-09-18 23:40:21.906 261 18249.97 31.75 52727.94 88888.00 2007-09-18 23:40:22.406 261 18250.03 31.79 52728.02 88888.00 2007-09-18 23:40:22.906 261 18249.97 31.86 52727.90 88888.00 2007-09-18 23:40:23.406 261 18249.90 31.92 52727.85 88888.00 2007-09-18 23:40:23.906 261 18249.96 31.92 52727.88 88888.00 2007-09-18 23:40:24.406 261 18249.96 31.81 52727.89 88888.00 2007-09-18 23:40:24.906 261 18249.92 31.82 52727.91 88888.00 2007-09-18 23:40:25.406 261 18249.89 31.89 52727.95 88888.00 2007-09-18 23:40:25.906 261 18249.93 31.87 52727.94 88888.00 2007-09-18 23:40:26.406 261 18249.96 31.84 52727.93 88888.00 2007-09-18 23:40:26.906 261 18250.03 31.86 52728.00 88888.00 2007-09-18 23:40:27.406 261 18249.96 31.89 52728.03 88888.00 2007-09-18 23:40:27.906 261 18249.96 31.87 52727.78 88888.00 2007-09-18 23:40:28.406 261 18249.95 31.89 52727.76 88888.00 2007-09-18 23:40:28.906 261 18249.93 31.89 52727.82 88888.00 2007-09-18 23:40:29.406 261 18249.85 31.85 52727.84 88888.00 2007-09-18 23:40:29.906 261 18249.93 31.90 52727.77 88888.00 2007-09-18 23:40:30.406 261 18249.86 31.98 52727.70 88888.00 2007-09-18 23:40:30.906 261 18250.02 32.12 52727.61 88888.00 2007-09-18 23:40:31.406 261 18250.16 32.23 52727.69 88888.00 2007-09-18 23:40:31.906 261 18250.15 32.27 52727.70 88888.00 2007-09-18 23:40:32.406 261 18250.08 32.20 52727.73 88888.00 2007-09-18 23:40:32.906 261 18250.10 32.21 52727.76 88888.00 2007-09-18 23:40:33.406 261 18250.26 32.14 52727.66 88888.00 2007-09-18 23:40:33.906 261 18250.26 32.05 52727.67 88888.00 2007-09-18 23:40:34.406 261 18250.21 31.97 52727.71 88888.00 2007-09-18 23:40:34.906 261 18250.23 31.96 52727.69 88888.00 2007-09-18 23:40:35.406 261 18250.23 31.96 52727.72 88888.00 2007-09-18 23:40:35.906 261 18250.34 32.01 52727.65 88888.00 2007-09-18 23:40:36.406 261 18250.37 32.04 52727.53 88888.00 2007-09-18 23:40:36.906 261 18250.38 32.01 52727.49 88888.00 2007-09-18 23:40:37.406 261 18250.37 31.92 52727.61 88888.00 2007-09-18 23:40:37.906 261 18250.38 31.78 52727.68 88888.00 2007-09-18 23:40:38.406 261 18250.36 31.79 52727.73 88888.00 2007-09-18 23:40:38.906 261 18250.05 31.79 52727.79 88888.00 2007-09-18 23:40:39.406 261 18250.05 31.82 52727.75 88888.00 2007-09-18 23:40:39.906 261 18250.19 31.92 52727.77 88888.00 2007-09-18 23:40:40.406 261 18250.28 31.90 52727.79 88888.00 2007-09-18 23:40:40.906 261 18250.33 31.89 52727.71 88888.00 2007-09-18 23:40:41.406 261 18250.17 31.81 52727.65 88888.00 2007-09-18 23:40:41.906 261 18250.04 31.92 52727.69 88888.00 2007-09-18 23:40:42.406 261 18250.02 31.99 52727.62 88888.00 2007-09-18 23:40:42.906 261 18250.01 32.03 52727.59 88888.00 2007-09-18 23:40:43.406 261 18249.95 31.96 52727.76 88888.00 2007-09-18 23:40:43.906 261 18249.94 31.96 52727.77 88888.00 2007-09-18 23:40:44.406 261 18250.00 31.90 52727.67 88888.00 2007-09-18 23:40:44.906 261 18250.02 31.86 52727.66 88888.00 2007-09-18 23:40:45.406 261 18250.12 31.88 52727.68 88888.00 2007-09-18 23:40:45.906 261 18250.15 31.88 52727.62 88888.00 2007-09-18 23:40:46.406 261 18250.25 31.93 52727.57 88888.00 2007-09-18 23:40:46.906 261 18250.30 32.01 52727.64 88888.00 2007-09-18 23:40:47.406 261 18250.32 31.98 52727.70 88888.00 2007-09-18 23:40:47.906 261 18250.33 31.90 52727.70 88888.00 2007-09-18 23:40:48.406 261 18250.28 31.84 52727.67 88888.00 2007-09-18 23:40:48.906 261 18250.30 31.86 52727.65 88888.00 2007-09-18 23:40:49.406 261 18250.28 31.86 52727.54 88888.00 2007-09-18 23:40:49.906 261 18250.12 31.84 52727.61 88888.00 2007-09-18 23:40:50.406 261 18250.28 31.91 52727.71 88888.00 2007-09-18 23:40:50.906 261 18250.21 31.96 52727.72 88888.00 2007-09-18 23:40:51.406 261 18250.16 31.88 52727.60 88888.00 2007-09-18 23:40:51.906 261 18250.32 31.81 52727.49 88888.00 2007-09-18 23:40:52.406 261 18250.28 31.81 52727.52 88888.00 2007-09-18 23:40:52.906 261 18250.27 31.88 52727.60 88888.00 2007-09-18 23:40:53.406 261 18250.35 31.95 52727.49 88888.00 2007-09-18 23:40:53.906 261 18250.32 32.00 52727.56 88888.00 2007-09-18 23:40:54.406 261 18250.24 31.94 52727.78 88888.00 2007-09-18 23:40:54.906 261 18250.19 31.93 52727.76 88888.00 2007-09-18 23:40:55.406 261 18250.22 31.97 52727.60 88888.00 2007-09-18 23:40:55.906 261 18250.27 31.99 52727.59 88888.00 2007-09-18 23:40:56.406 261 18250.21 32.02 52727.50 88888.00 2007-09-18 23:40:56.906 261 18250.18 32.04 52727.57 88888.00 2007-09-18 23:40:57.406 261 18250.15 32.06 52727.58 88888.00 2007-09-18 23:40:57.906 261 18250.25 31.95 52727.54 88888.00 2007-09-18 23:40:58.406 261 18250.23 31.91 52727.47 88888.00 2007-09-18 23:40:58.906 261 18250.14 31.90 52727.60 88888.00 2007-09-18 23:40:59.406 261 18250.24 31.89 52727.64 88888.00 2007-09-18 23:40:59.906 261 18250.25 32.02 52727.46 88888.00 2007-09-18 23:41:00.406 261 18250.32 32.03 52727.54 88888.00 2007-09-18 23:41:00.906 261 18250.26 31.92 52727.47 88888.00 2007-09-18 23:41:01.406 261 18250.33 31.97 52727.34 88888.00 2007-09-18 23:41:01.906 261 18250.39 32.06 52727.40 88888.00 2007-09-18 23:41:02.406 261 18250.46 31.96 52727.40 88888.00 2007-09-18 23:41:02.906 261 18250.30 32.00 52727.38 88888.00 2007-09-18 23:41:03.406 261 18250.23 32.06 52727.46 88888.00 2007-09-18 23:41:03.906 261 18250.19 32.02 52727.56 88888.00 2007-09-18 23:41:04.406 261 18250.23 32.04 52727.49 88888.00 2007-09-18 23:41:04.906 261 18250.39 32.05 52727.45 88888.00 2007-09-18 23:41:05.406 261 18250.47 31.96 52727.44 88888.00 2007-09-18 23:41:05.906 261 18250.27 32.01 52727.49 88888.00 2007-09-18 23:41:06.406 261 18250.29 31.99 52727.47 88888.00 2007-09-18 23:41:06.906 261 18250.34 31.93 52727.47 88888.00 2007-09-18 23:41:07.406 261 18250.17 31.95 52727.49 88888.00 2007-09-18 23:41:07.906 261 18250.14 31.90 52727.58 88888.00 2007-09-18 23:41:08.406 261 18250.33 31.90 52727.52 88888.00 2007-09-18 23:41:08.906 261 18250.45 31.99 52727.50 88888.00 2007-09-18 23:41:09.406 261 18250.36 31.95 52727.41 88888.00 2007-09-18 23:41:09.906 261 18250.30 31.85 52727.37 88888.00 2007-09-18 23:41:10.406 261 18250.29 31.85 52727.43 88888.00 2007-09-18 23:41:10.906 261 18250.46 31.85 52727.55 88888.00 2007-09-18 23:41:11.406 261 18250.39 31.87 52727.62 88888.00 2007-09-18 23:41:11.906 261 18250.41 31.94 52727.54 88888.00 2007-09-18 23:41:12.406 261 18250.60 31.87 52727.57 88888.00 2007-09-18 23:41:12.906 261 18250.45 31.90 52727.50 88888.00 2007-09-18 23:41:13.406 261 18250.14 31.94 52727.44 88888.00 2007-09-18 23:41:13.906 261 18250.16 31.98 52727.48 88888.00 2007-09-18 23:41:14.406 261 18250.04 31.99 52727.48 88888.00 2007-09-18 23:41:14.906 261 18250.07 31.99 52727.44 88888.00 2007-09-18 23:41:15.406 261 18250.17 31.96 52727.41 88888.00 2007-09-18 23:41:15.906 261 18250.24 31.99 52727.40 88888.00 2007-09-18 23:41:16.406 261 18250.22 32.07 52727.37 88888.00 2007-09-18 23:41:16.906 261 18250.23 32.11 52727.44 88888.00 2007-09-18 23:41:17.406 261 18250.33 32.07 52727.47 88888.00 2007-09-18 23:41:17.906 261 18250.18 32.00 52727.58 88888.00 2007-09-18 23:41:18.406 261 18250.25 32.00 52727.71 88888.00 2007-09-18 23:41:18.906 261 18250.23 31.97 52727.69 88888.00 2007-09-18 23:41:19.406 261 18250.33 32.01 52727.48 88888.00 2007-09-18 23:41:19.906 261 18250.43 32.10 52727.36 88888.00 2007-09-18 23:41:20.406 261 18250.52 32.04 52727.37 88888.00 2007-09-18 23:41:20.906 261 18250.45 31.98 52727.48 88888.00 2007-09-18 23:41:21.406 261 18250.38 31.93 52727.48 88888.00 2007-09-18 23:41:21.906 261 18250.26 31.95 52727.36 88888.00 2007-09-18 23:41:22.406 261 18250.16 31.94 52727.38 88888.00 2007-09-18 23:41:22.906 261 18250.08 31.98 52727.53 88888.00 2007-09-18 23:41:23.406 261 18250.14 31.99 52727.65 88888.00 2007-09-18 23:41:23.906 261 18250.33 31.96 52727.60 88888.00 2007-09-18 23:41:24.406 261 18250.30 31.99 52727.54 88888.00 2007-09-18 23:41:24.906 261 18250.34 32.01 52727.62 88888.00 2007-09-18 23:41:25.406 261 18250.34 32.07 52727.67 88888.00 2007-09-18 23:41:25.906 261 18250.32 32.13 52727.53 88888.00 2007-09-18 23:41:26.406 261 18250.33 32.12 52727.49 88888.00 2007-09-18 23:41:26.906 261 18250.27 32.11 52727.58 88888.00 2007-09-18 23:41:27.406 261 18250.18 32.07 52727.61 88888.00 2007-09-18 23:41:27.906 261 18250.16 32.05 52727.61 88888.00 2007-09-18 23:41:28.406 261 18250.28 32.05 52727.66 88888.00 2007-09-18 23:41:28.906 261 18250.27 32.05 52727.60 88888.00 2007-09-18 23:41:29.406 261 18250.29 32.07 52727.65 88888.00 2007-09-18 23:41:29.906 261 18250.39 32.05 52727.56 88888.00 2007-09-18 23:41:30.406 261 18250.38 32.10 52727.55 88888.00 2007-09-18 23:41:30.906 261 18250.11 32.14 52727.59 88888.00 2007-09-18 23:41:31.406 261 18250.10 32.18 52727.68 88888.00 2007-09-18 23:41:31.906 261 18250.17 32.18 52727.65 88888.00 2007-09-18 23:41:32.406 261 18250.13 32.16 52727.67 88888.00 2007-09-18 23:41:32.906 261 18250.18 32.10 52727.75 88888.00 2007-09-18 23:41:33.406 261 18250.10 32.02 52727.76 88888.00 2007-09-18 23:41:33.906 261 18250.08 31.99 52727.80 88888.00 2007-09-18 23:41:34.406 261 18250.06 31.96 52727.75 88888.00 2007-09-18 23:41:34.906 261 18250.03 31.96 52727.81 88888.00 2007-09-18 23:41:35.406 261 18249.92 31.93 52727.69 88888.00 2007-09-18 23:41:35.906 261 18250.01 31.89 52727.67 88888.00 2007-09-18 23:41:36.406 261 18250.13 31.91 52727.72 88888.00 2007-09-18 23:41:36.906 261 18250.46 31.89 52727.70 88888.00 2007-09-18 23:41:37.406 261 18250.68 31.93 52727.77 88888.00 2007-09-18 23:41:37.906 261 18250.41 31.91 52727.60 88888.00 2007-09-18 23:41:38.406 261 18250.30 31.92 52727.46 88888.00 2007-09-18 23:41:38.906 261 18250.39 31.87 52727.47 88888.00 2007-09-18 23:41:39.406 261 18250.49 31.79 52727.42 88888.00 2007-09-18 23:41:39.906 261 18250.50 31.79 52727.56 88888.00 2007-09-18 23:41:40.406 261 18250.40 31.84 52727.61 88888.00 2007-09-18 23:41:40.906 261 18250.25 31.88 52727.57 88888.00 2007-09-18 23:41:41.406 261 18250.26 31.85 52727.50 88888.00 2007-09-18 23:41:41.906 261 18250.08 31.92 52727.64 88888.00 2007-09-18 23:41:42.406 261 18250.21 31.94 52727.66 88888.00 2007-09-18 23:41:42.906 261 18250.33 31.97 52727.70 88888.00 2007-09-18 23:41:43.406 261 18250.37 31.93 52727.57 88888.00 2007-09-18 23:41:43.906 261 18250.35 31.88 52727.47 88888.00 2007-09-18 23:41:44.406 261 18250.27 31.80 52727.45 88888.00 2007-09-18 23:41:44.906 261 18250.18 31.87 52727.53 88888.00 2007-09-18 23:41:45.406 261 18250.18 31.90 52727.50 88888.00 2007-09-18 23:41:45.906 261 18250.25 31.91 52727.50 88888.00 2007-09-18 23:41:46.406 261 18250.36 31.95 52727.60 88888.00 2007-09-18 23:41:46.906 261 18250.34 31.89 52727.50 88888.00 2007-09-18 23:41:47.406 261 18250.24 31.82 52727.46 88888.00 2007-09-18 23:41:47.906 261 18250.22 31.86 52727.48 88888.00 2007-09-18 23:41:48.406 261 18250.23 31.93 52727.49 88888.00 2007-09-18 23:41:48.906 261 18250.27 31.90 52727.50 88888.00 2007-09-18 23:41:49.406 261 18250.17 31.84 52727.47 88888.00 2007-09-18 23:41:49.906 261 18250.19 31.80 52727.43 88888.00 2007-09-18 23:41:50.406 261 18250.15 31.77 52727.49 88888.00 2007-09-18 23:41:50.906 261 18250.18 31.80 52727.47 88888.00 2007-09-18 23:41:51.406 261 18250.18 31.81 52727.55 88888.00 2007-09-18 23:41:51.906 261 18250.13 31.80 52727.46 88888.00 2007-09-18 23:41:52.406 261 18250.25 31.78 52727.41 88888.00 2007-09-18 23:41:52.906 261 18250.27 31.81 52727.38 88888.00 2007-09-18 23:41:53.406 261 18250.24 31.77 52727.41 88888.00 2007-09-18 23:41:53.906 261 18250.17 31.67 52727.42 88888.00 2007-09-18 23:41:54.406 261 18250.19 31.70 52727.46 88888.00 2007-09-18 23:41:54.906 261 18250.33 31.72 52727.56 88888.00 2007-09-18 23:41:55.406 261 18250.22 31.73 52727.58 88888.00 2007-09-18 23:41:55.906 261 18250.11 31.73 52727.55 88888.00 2007-09-18 23:41:56.406 261 18250.16 31.77 52727.65 88888.00 2007-09-18 23:41:56.906 261 18250.24 31.78 52727.61 88888.00 2007-09-18 23:41:57.406 261 18250.23 31.76 52727.55 88888.00 2007-09-18 23:41:57.906 261 18250.28 31.76 52727.54 88888.00 2007-09-18 23:41:58.406 261 18250.32 31.68 52727.57 88888.00 2007-09-18 23:41:58.906 261 18250.26 31.65 52727.53 88888.00 2007-09-18 23:41:59.406 261 18250.17 31.73 52727.53 88888.00 2007-09-18 23:41:59.906 261 18250.10 31.78 52727.64 88888.00 2007-09-18 23:42:00.406 261 18250.29 31.73 52727.60 88888.00 2007-09-18 23:42:00.906 261 18250.29 31.78 52727.52 88888.00 2007-09-18 23:42:01.406 261 18250.28 31.78 52727.62 88888.00 2007-09-18 23:42:01.906 261 18250.36 31.78 52727.67 88888.00 2007-09-18 23:42:02.406 261 18250.29 31.66 52727.64 88888.00 2007-09-18 23:42:02.906 261 18250.25 31.64 52727.52 88888.00 2007-09-18 23:42:03.406 261 18250.34 31.68 52727.41 88888.00 2007-09-18 23:42:03.906 261 18250.34 31.69 52727.49 88888.00 2007-09-18 23:42:04.406 261 18250.35 31.74 52727.50 88888.00 2007-09-18 23:42:04.906 261 18250.35 31.76 52727.44 88888.00 2007-09-18 23:42:05.406 261 18250.35 31.78 52727.46 88888.00 2007-09-18 23:42:05.906 261 18250.30 31.84 52727.40 88888.00 2007-09-18 23:42:06.406 261 18250.39 31.79 52727.42 88888.00 2007-09-18 23:42:06.906 261 18250.35 31.72 52727.54 88888.00 2007-09-18 23:42:07.406 261 18250.35 31.66 52727.55 88888.00 2007-09-18 23:42:07.906 261 18250.32 31.71 52727.60 88888.00 2007-09-18 23:42:08.406 261 18250.36 31.73 52727.62 88888.00 2007-09-18 23:42:08.906 261 18250.36 31.77 52727.59 88888.00 2007-09-18 23:42:09.406 261 18250.44 31.72 52727.57 88888.00 2007-09-18 23:42:09.906 261 18250.38 31.72 52727.60 88888.00 2007-09-18 23:42:10.406 261 18250.44 31.72 52727.52 88888.00 2007-09-18 23:42:10.906 261 18250.43 31.76 52727.62 88888.00 2007-09-18 23:42:11.406 261 18250.34 31.85 52727.65 88888.00 2007-09-18 23:42:11.906 261 18250.29 31.79 52727.57 88888.00 2007-09-18 23:42:12.406 261 18250.35 31.72 52727.70 88888.00 2007-09-18 23:42:12.906 261 18250.32 31.70 52727.83 88888.00 2007-09-18 23:42:13.406 261 18250.38 31.78 52727.84 88888.00 2007-09-18 23:42:13.906 261 18250.43 31.88 52727.85 88888.00 2007-09-18 23:42:14.406 261 18250.39 31.76 52727.75 88888.00 2007-09-18 23:42:14.906 261 18250.45 31.80 52727.76 88888.00 2007-09-18 23:42:15.406 261 18250.32 31.82 52727.64 88888.00 2007-09-18 23:42:15.906 261 18250.27 31.75 52727.65 88888.00 2007-09-18 23:42:16.406 261 18250.32 31.76 52727.69 88888.00 2007-09-18 23:42:16.906 261 18250.34 31.78 52727.77 88888.00 2007-09-18 23:42:17.406 261 18250.27 31.74 52727.70 88888.00 2007-09-18 23:42:17.906 261 18250.30 31.84 52727.72 88888.00 2007-09-18 23:42:18.406 261 18250.36 31.86 52727.68 88888.00 2007-09-18 23:42:18.906 261 18250.30 31.85 52727.58 88888.00 2007-09-18 23:42:19.406 261 18250.34 31.76 52727.72 88888.00 2007-09-18 23:42:19.906 261 18250.27 31.77 52727.87 88888.00 2007-09-18 23:42:20.406 261 18250.21 31.86 52727.87 88888.00 2007-09-18 23:42:20.906 261 18250.19 31.82 52727.83 88888.00 2007-09-18 23:42:21.406 261 18250.18 31.76 52727.91 88888.00 2007-09-18 23:42:21.906 261 18250.21 31.77 52727.93 88888.00 2007-09-18 23:42:22.406 261 18250.16 31.81 52727.92 88888.00 2007-09-18 23:42:22.906 261 18250.27 31.85 52727.91 88888.00 2007-09-18 23:42:23.406 261 18250.27 31.81 52727.93 88888.00 2007-09-18 23:42:23.906 261 18250.19 31.81 52727.92 88888.00 2007-09-18 23:42:24.406 261 18250.22 31.77 52727.87 88888.00 2007-09-18 23:42:24.906 261 18250.28 31.77 52727.81 88888.00 2007-09-18 23:42:25.406 261 18250.28 31.79 52727.84 88888.00 2007-09-18 23:42:25.906 261 18250.34 31.73 52727.81 88888.00 2007-09-18 23:42:26.406 261 18250.39 31.67 52727.87 88888.00 2007-09-18 23:42:26.906 261 18250.30 31.65 52727.77 88888.00 2007-09-18 23:42:27.406 261 18250.43 31.63 52727.72 88888.00 2007-09-18 23:42:27.906 261 18250.36 31.73 52727.72 88888.00 2007-09-18 23:42:28.406 261 18250.28 31.75 52727.77 88888.00 2007-09-18 23:42:28.906 261 18250.25 31.74 52727.80 88888.00 2007-09-18 23:42:29.406 261 18250.30 31.75 52727.89 88888.00 2007-09-18 23:42:29.906 261 18250.27 31.74 52727.92 88888.00 2007-09-18 23:42:30.406 261 18250.30 31.78 52727.85 88888.00 2007-09-18 23:42:30.906 261 18250.39 31.79 52727.89 88888.00 2007-09-18 23:42:31.406 261 18250.36 31.73 52727.83 88888.00 2007-09-18 23:42:31.906 261 18250.34 31.71 52727.79 88888.00 2007-09-18 23:42:32.406 261 18250.29 31.78 52727.88 88888.00 2007-09-18 23:42:32.906 261 18250.22 31.74 52727.73 88888.00 2007-09-18 23:42:33.406 261 18250.23 31.74 52727.64 88888.00 2007-09-18 23:42:33.906 261 18250.34 31.77 52727.64 88888.00 2007-09-18 23:42:34.406 261 18250.34 31.75 52727.71 88888.00 2007-09-18 23:42:34.906 261 18250.38 31.73 52727.75 88888.00 2007-09-18 23:42:35.406 261 18250.35 31.75 52727.78 88888.00 2007-09-18 23:42:35.906 261 18250.29 31.68 52727.73 88888.00 2007-09-18 23:42:36.406 261 18250.21 31.65 52727.71 88888.00 2007-09-18 23:42:36.906 261 18250.26 31.77 52727.60 88888.00 2007-09-18 23:42:37.406 261 18250.33 31.90 52727.64 88888.00 2007-09-18 23:42:37.906 261 18250.26 31.89 52727.69 88888.00 2007-09-18 23:42:38.406 261 18250.25 31.86 52727.71 88888.00 2007-09-18 23:42:38.906 261 18250.32 31.75 52727.77 88888.00 2007-09-18 23:42:39.406 261 18250.41 31.69 52727.81 88888.00 2007-09-18 23:42:39.906 261 18250.37 31.62 52727.87 88888.00 2007-09-18 23:42:40.406 261 18250.34 31.58 52727.87 88888.00 2007-09-18 23:42:40.906 261 18250.29 31.47 52727.83 88888.00 2007-09-18 23:42:41.406 261 18250.21 31.47 52727.73 88888.00 2007-09-18 23:42:41.906 261 18250.24 31.52 52727.71 88888.00 2007-09-18 23:42:42.406 261 18250.18 31.57 52727.70 88888.00 2007-09-18 23:42:42.906 261 18250.18 31.64 52727.72 88888.00 2007-09-18 23:42:43.406 261 18250.25 31.71 52727.79 88888.00 2007-09-18 23:42:43.906 261 18250.28 31.66 52727.81 88888.00 2007-09-18 23:42:44.406 261 18250.30 31.63 52727.84 88888.00 2007-09-18 23:42:44.906 261 18250.17 31.66 52727.67 88888.00 2007-09-18 23:42:45.406 261 18250.22 31.68 52727.57 88888.00 2007-09-18 23:42:45.906 261 18250.26 31.60 52727.59 88888.00 2007-09-18 23:42:46.406 261 18250.24 31.63 52727.78 88888.00 2007-09-18 23:42:46.906 261 18250.18 31.67 52727.91 88888.00 2007-09-18 23:42:47.406 261 18250.18 31.68 52727.89 88888.00 2007-09-18 23:42:47.906 261 18250.25 31.71 52727.88 88888.00 2007-09-18 23:42:48.406 261 18250.14 31.74 52727.90 88888.00 2007-09-18 23:42:48.906 261 18250.30 31.77 52727.78 88888.00 2007-09-18 23:42:49.406 261 18250.33 31.73 52727.76 88888.00 2007-09-18 23:42:49.906 261 18250.23 31.72 52727.81 88888.00 2007-09-18 23:42:50.406 261 18250.37 31.73 52727.83 88888.00 2007-09-18 23:42:50.906 261 18250.32 31.77 52727.85 88888.00 2007-09-18 23:42:51.406 261 18250.30 31.80 52727.81 88888.00 2007-09-18 23:42:51.906 261 18250.40 31.77 52727.83 88888.00 2007-09-18 23:42:52.406 261 18250.22 31.75 52727.84 88888.00 2007-09-18 23:42:52.906 261 18250.30 31.78 52727.84 88888.00 2007-09-18 23:42:53.406 261 18250.38 31.79 52727.79 88888.00 2007-09-18 23:42:53.906 261 18250.33 31.82 52727.83 88888.00 2007-09-18 23:42:54.406 261 18250.33 31.76 52727.76 88888.00 2007-09-18 23:42:54.906 261 18250.25 31.70 52727.69 88888.00 2007-09-18 23:42:55.406 261 18250.32 31.70 52727.72 88888.00 2007-09-18 23:42:55.906 261 18250.37 31.76 52727.90 88888.00 2007-09-18 23:42:56.406 261 18250.46 31.72 52727.89 88888.00 2007-09-18 23:42:56.906 261 18250.43 31.73 52727.90 88888.00 2007-09-18 23:42:57.406 261 18250.48 31.78 52727.89 88888.00 2007-09-18 23:42:57.906 261 18250.44 31.84 52727.85 88888.00 2007-09-18 23:42:58.406 261 18250.45 31.85 52727.95 88888.00 2007-09-18 23:42:58.906 261 18250.43 31.80 52727.90 88888.00 2007-09-18 23:42:59.406 261 18250.44 31.78 52727.92 88888.00 2007-09-18 23:42:59.906 261 18250.36 31.77 52728.00 88888.00 2007-09-18 23:43:00.406 261 18250.39 31.81 52728.07 88888.00 2007-09-18 23:43:00.906 261 18250.40 31.79 52728.06 88888.00 2007-09-18 23:43:01.406 261 18250.37 31.75 52727.99 88888.00 2007-09-18 23:43:01.906 261 18250.27 31.77 52727.90 88888.00 2007-09-18 23:43:02.406 261 18250.30 31.77 52727.98 88888.00 2007-09-18 23:43:02.906 261 18250.26 31.72 52728.10 88888.00 2007-09-18 23:43:03.406 261 18250.33 31.73 52728.08 88888.00 2007-09-18 23:43:03.906 261 18250.30 31.69 52728.01 88888.00 2007-09-18 23:43:04.406 261 18250.27 31.69 52727.85 88888.00 2007-09-18 23:43:04.906 261 18250.28 31.65 52727.79 88888.00 2007-09-18 23:43:05.406 261 18250.28 31.59 52727.83 88888.00 2007-09-18 23:43:05.906 261 18250.39 31.64 52727.82 88888.00 2007-09-18 23:43:06.406 261 18250.40 31.70 52727.85 88888.00 2007-09-18 23:43:06.906 261 18250.27 31.72 52727.82 88888.00 2007-09-18 23:43:07.406 261 18250.27 31.74 52727.77 88888.00 2007-09-18 23:43:07.906 261 18250.26 31.69 52727.80 88888.00 2007-09-18 23:43:08.406 261 18250.24 31.61 52727.80 88888.00 2007-09-18 23:43:08.906 261 18250.32 31.65 52727.89 88888.00 2007-09-18 23:43:09.406 261 18250.33 31.69 52728.03 88888.00 2007-09-18 23:43:09.906 261 18250.27 31.66 52728.12 88888.00 2007-09-18 23:43:10.406 261 18250.26 31.60 52728.08 88888.00 2007-09-18 23:43:10.906 261 18250.26 31.67 52727.96 88888.00 2007-09-18 23:43:11.406 261 18250.23 31.71 52728.04 88888.00 2007-09-18 23:43:11.906 261 18250.29 31.68 52727.90 88888.00 2007-09-18 23:43:12.406 261 18250.25 31.62 52727.83 88888.00 2007-09-18 23:43:12.906 261 18250.27 31.58 52727.88 88888.00 2007-09-18 23:43:13.406 261 18250.27 31.56 52727.91 88888.00 2007-09-18 23:43:13.906 261 18250.33 31.60 52727.94 88888.00 2007-09-18 23:43:14.406 261 18250.29 31.59 52727.90 88888.00 2007-09-18 23:43:14.906 261 18250.23 31.54 52727.81 88888.00 2007-09-18 23:43:15.406 261 18250.32 31.58 52727.83 88888.00 2007-09-18 23:43:15.906 261 18250.35 31.61 52727.79 88888.00 2007-09-18 23:43:16.406 261 18250.36 31.57 52727.82 88888.00 2007-09-18 23:43:16.906 261 18250.18 31.58 52727.88 88888.00 2007-09-18 23:43:17.406 261 18250.29 31.66 52727.81 88888.00 2007-09-18 23:43:17.906 261 18250.45 31.70 52727.93 88888.00 2007-09-18 23:43:18.406 261 18250.51 31.69 52728.01 88888.00 2007-09-18 23:43:18.906 261 18250.44 31.72 52727.90 88888.00 2007-09-18 23:43:19.406 261 18250.52 31.64 52727.80 88888.00 2007-09-18 23:43:19.906 261 18250.44 31.63 52727.77 88888.00 2007-09-18 23:43:20.406 261 18250.26 31.70 52727.57 88888.00 2007-09-18 23:43:20.906 261 18250.28 31.63 52727.59 88888.00 2007-09-18 23:43:21.406 261 18250.26 31.64 52727.61 88888.00 2007-09-18 23:43:21.906 261 18250.07 31.72 52727.73 88888.00 2007-09-18 23:43:22.406 261 18250.32 31.78 52727.76 88888.00 2007-09-18 23:43:22.906 261 18250.44 31.72 52727.82 88888.00 2007-09-18 23:43:23.406 261 18250.48 31.79 52727.69 88888.00 2007-09-18 23:43:23.906 261 18250.45 31.75 52727.70 88888.00 2007-09-18 23:43:24.406 261 18250.32 31.66 52727.71 88888.00 2007-09-18 23:43:24.906 261 18250.26 31.71 52727.76 88888.00 2007-09-18 23:43:25.406 261 18250.26 31.77 52727.88 88888.00 2007-09-18 23:43:25.906 261 18250.27 31.76 52727.89 88888.00 2007-09-18 23:43:26.406 261 18250.28 31.72 52727.81 88888.00 2007-09-18 23:43:26.906 261 18250.36 31.69 52727.71 88888.00 2007-09-18 23:43:27.406 261 18250.26 31.76 52727.66 88888.00 2007-09-18 23:43:27.906 261 18250.28 31.78 52727.66 88888.00 2007-09-18 23:43:28.406 261 18250.37 31.77 52727.64 88888.00 2007-09-18 23:43:28.906 261 18250.34 31.69 52727.69 88888.00 2007-09-18 23:43:29.406 261 18250.52 31.66 52727.61 88888.00 2007-09-18 23:43:29.906 261 18250.47 31.70 52727.60 88888.00 2007-09-18 23:43:30.406 261 18250.39 31.68 52727.57 88888.00 2007-09-18 23:43:30.906 261 18250.35 31.70 52727.56 88888.00 2007-09-18 23:43:31.406 261 18250.44 31.64 52727.62 88888.00 2007-09-18 23:43:31.906 261 18250.36 31.61 52727.72 88888.00 2007-09-18 23:43:32.406 261 18250.33 31.64 52727.71 88888.00 2007-09-18 23:43:32.906 261 18250.38 31.68 52727.67 88888.00 2007-09-18 23:43:33.406 261 18250.43 31.70 52727.70 88888.00 2007-09-18 23:43:33.906 261 18250.33 31.63 52727.77 88888.00 2007-09-18 23:43:34.406 261 18250.22 31.73 52727.80 88888.00 2007-09-18 23:43:34.906 261 18250.17 31.73 52727.91 88888.00 2007-09-18 23:43:35.406 261 18250.17 31.72 52727.87 88888.00 2007-09-18 23:43:35.906 261 18250.28 31.67 52727.73 88888.00 2007-09-18 23:43:36.406 261 18250.45 31.74 52727.78 88888.00 2007-09-18 23:43:36.906 261 18250.33 31.79 52727.71 88888.00 2007-09-18 23:43:37.406 261 18250.38 31.74 52727.82 88888.00 2007-09-18 23:43:37.906 261 18250.41 31.73 52727.87 88888.00 2007-09-18 23:43:38.406 261 18250.22 31.71 52727.84 88888.00 2007-09-18 23:43:38.906 261 18250.19 31.77 52727.84 88888.00 2007-09-18 23:43:39.406 261 18250.21 31.73 52727.78 88888.00 2007-09-18 23:43:39.906 261 18250.23 31.78 52727.77 88888.00 2007-09-18 23:43:40.406 261 18250.17 31.79 52727.69 88888.00 2007-09-18 23:43:40.906 261 18250.25 31.73 52727.89 88888.00 2007-09-18 23:43:41.406 261 18250.26 31.72 52727.82 88888.00 2007-09-18 23:43:41.906 261 18250.32 31.73 52727.78 88888.00 2007-09-18 23:43:42.406 261 18250.36 31.70 52727.88 88888.00 2007-09-18 23:43:42.906 261 18250.25 31.63 52728.01 88888.00 2007-09-18 23:43:43.406 261 18250.21 31.64 52727.96 88888.00 2007-09-18 23:43:43.906 261 18250.33 31.64 52727.83 88888.00 2007-09-18 23:43:44.406 261 18250.34 31.60 52727.82 88888.00 2007-09-18 23:43:44.906 261 18250.27 31.63 52727.71 88888.00 2007-09-18 23:43:45.406 261 18250.26 31.64 52727.78 88888.00 2007-09-18 23:43:45.906 261 18250.16 31.65 52727.88 88888.00 2007-09-18 23:43:46.406 261 18250.19 31.70 52727.83 88888.00 2007-09-18 23:43:46.906 261 18250.29 31.66 52727.78 88888.00 2007-09-18 23:43:47.406 261 18250.30 31.63 52727.78 88888.00 2007-09-18 23:43:47.906 261 18250.40 31.79 52727.73 88888.00 2007-09-18 23:43:48.406 261 18250.32 31.88 52727.71 88888.00 2007-09-18 23:43:48.906 261 18250.41 31.82 52727.68 88888.00 2007-09-18 23:43:49.406 261 18250.36 31.75 52727.69 88888.00 2007-09-18 23:43:49.906 261 18250.34 31.65 52727.73 88888.00 2007-09-18 23:43:50.406 261 18250.27 31.70 52727.71 88888.00 2007-09-18 23:43:50.906 261 18250.35 31.80 52727.69 88888.00 2007-09-18 23:43:51.406 261 18250.22 31.81 52727.78 88888.00 2007-09-18 23:43:51.906 261 18250.12 31.84 52727.81 88888.00 2007-09-18 23:43:52.406 261 18250.17 31.82 52727.83 88888.00 2007-09-18 23:43:52.906 261 18250.29 31.76 52727.90 88888.00 2007-09-18 23:43:53.406 261 18250.34 31.84 52727.90 88888.00 2007-09-18 23:43:53.906 261 18250.39 31.88 52727.85 88888.00 2007-09-18 23:43:54.406 261 18250.35 31.79 52727.84 88888.00 2007-09-18 23:43:54.906 261 18250.32 31.77 52727.83 88888.00 2007-09-18 23:43:55.406 261 18250.37 31.82 52727.84 88888.00 2007-09-18 23:43:55.906 261 18250.39 31.89 52727.96 88888.00 2007-09-18 23:43:56.406 261 18250.41 31.91 52727.90 88888.00 2007-09-18 23:43:56.906 261 18250.40 31.94 52727.94 88888.00 2007-09-18 23:43:57.406 261 18250.27 31.92 52727.88 88888.00 2007-09-18 23:43:57.906 261 18250.29 31.84 52727.80 88888.00 2007-09-18 23:43:58.406 261 18250.30 31.94 52727.76 88888.00 2007-09-18 23:43:58.906 261 18250.43 31.98 52727.82 88888.00 2007-09-18 23:43:59.406 261 18250.45 31.97 52727.85 88888.00 2007-09-18 23:43:59.906 261 18250.49 31.95 52727.76 88888.00 2007-09-18 23:44:00.406 261 18250.36 31.95 52727.75 88888.00 2007-09-18 23:44:00.906 261 18250.17 31.89 52727.75 88888.00 2007-09-18 23:44:01.406 261 18250.13 31.87 52727.79 88888.00 2007-09-18 23:44:01.906 261 18250.15 31.88 52727.73 88888.00 2007-09-18 23:44:02.406 261 18250.16 31.89 52727.61 88888.00 2007-09-18 23:44:02.906 261 18250.21 31.84 52727.70 88888.00 2007-09-18 23:44:03.406 261 18250.26 31.80 52727.76 88888.00 2007-09-18 23:44:03.906 261 18250.25 31.90 52727.75 88888.00 2007-09-18 23:44:04.406 261 18250.37 31.89 52727.76 88888.00 2007-09-18 23:44:04.906 261 18250.39 31.89 52727.71 88888.00 2007-09-18 23:44:05.406 261 18250.32 31.85 52727.59 88888.00 2007-09-18 23:44:05.906 261 18250.33 31.82 52727.67 88888.00 2007-09-18 23:44:06.406 261 18250.35 31.86 52727.75 88888.00 2007-09-18 23:44:06.906 261 18250.39 31.85 52727.71 88888.00 2007-09-18 23:44:07.406 261 18250.28 31.85 52727.73 88888.00 2007-09-18 23:44:07.906 261 18250.37 31.81 52727.73 88888.00 2007-09-18 23:44:08.406 261 18250.34 31.79 52727.80 88888.00 2007-09-18 23:44:08.906 261 18250.34 31.78 52727.76 88888.00 2007-09-18 23:44:09.406 261 18250.16 31.76 52727.71 88888.00 2007-09-18 23:44:09.906 261 18250.12 31.79 52727.58 88888.00 2007-09-18 23:44:10.406 261 18250.21 31.84 52727.68 88888.00 2007-09-18 23:44:10.906 261 18250.28 31.86 52727.64 88888.00 2007-09-18 23:44:11.406 261 18250.18 31.82 52727.68 88888.00 2007-09-18 23:44:11.906 261 18250.19 31.77 52727.72 88888.00 2007-09-18 23:44:12.406 261 18250.27 31.73 52727.71 88888.00 2007-09-18 23:44:12.906 261 18250.25 31.71 52727.73 88888.00 2007-09-18 23:44:13.406 261 18250.27 31.77 52727.69 88888.00 2007-09-18 23:44:13.906 261 18250.35 31.80 52727.78 88888.00 2007-09-18 23:44:14.406 261 18250.38 31.86 52727.84 88888.00 2007-09-18 23:44:14.906 261 18250.28 31.90 52727.84 88888.00 2007-09-18 23:44:15.406 261 18250.02 31.88 52727.84 88888.00 2007-09-18 23:44:15.906 261 18250.06 31.84 52727.87 88888.00 2007-09-18 23:44:16.406 261 18250.18 31.75 52727.83 88888.00 2007-09-18 23:44:16.906 261 18250.24 31.76 52727.83 88888.00 2007-09-18 23:44:17.406 261 18250.27 31.82 52727.83 88888.00 2007-09-18 23:44:17.906 261 18250.37 31.90 52727.78 88888.00 2007-09-18 23:44:18.406 261 18250.33 31.90 52727.79 88888.00 2007-09-18 23:44:18.906 261 18250.37 31.84 52727.77 88888.00 2007-09-18 23:44:19.406 261 18250.39 31.81 52727.87 88888.00 2007-09-18 23:44:19.906 261 18250.36 31.79 52727.81 88888.00 2007-09-18 23:44:20.406 261 18250.47 31.74 52727.73 88888.00 2007-09-18 23:44:20.906 261 18250.49 31.69 52727.77 88888.00 2007-09-18 23:44:21.406 261 18250.37 31.71 52727.73 88888.00 2007-09-18 23:44:21.906 261 18250.32 31.80 52727.66 88888.00 2007-09-18 23:44:22.406 261 18250.33 31.85 52727.61 88888.00 2007-09-18 23:44:22.906 261 18250.26 31.82 52727.57 88888.00 2007-09-18 23:44:23.406 261 18250.18 31.74 52727.52 88888.00 2007-09-18 23:44:23.906 261 18250.18 31.79 52727.48 88888.00 2007-09-18 23:44:24.406 261 18250.13 31.84 52727.56 88888.00 2007-09-18 23:44:24.906 261 18250.25 31.74 52727.55 88888.00 2007-09-18 23:44:25.406 261 18250.28 31.73 52727.53 88888.00 2007-09-18 23:44:25.906 261 18250.23 31.86 52727.59 88888.00 2007-09-18 23:44:26.406 261 18250.29 31.93 52727.53 88888.00 2007-09-18 23:44:26.906 261 18250.34 31.81 52727.43 88888.00 2007-09-18 23:44:27.406 261 18250.34 31.80 52727.44 88888.00 2007-09-18 23:44:27.906 261 18250.32 31.79 52727.49 88888.00 2007-09-18 23:44:28.406 261 18250.23 31.77 52727.49 88888.00 2007-09-18 23:44:28.906 261 18250.18 31.75 52727.61 88888.00 2007-09-18 23:44:29.406 261 18250.45 31.70 52727.55 88888.00 2007-09-18 23:44:29.906 261 18250.46 31.70 52727.59 88888.00 2007-09-18 23:44:30.406 261 18250.38 31.69 52727.64 88888.00 2007-09-18 23:44:30.906 261 18250.35 31.69 52727.68 88888.00 2007-09-18 23:44:31.406 261 18250.33 31.67 52727.73 88888.00 2007-09-18 23:44:31.906 261 18250.36 31.75 52727.73 88888.00 2007-09-18 23:44:32.406 261 18250.30 31.78 52727.70 88888.00 2007-09-18 23:44:32.906 261 18250.36 31.78 52727.62 88888.00 2007-09-18 23:44:33.406 261 18250.35 31.80 52727.57 88888.00 2007-09-18 23:44:33.906 261 18250.39 31.81 52727.59 88888.00 2007-09-18 23:44:34.406 261 18250.35 31.78 52727.67 88888.00 2007-09-18 23:44:34.906 261 18250.34 31.86 52727.71 88888.00 2007-09-18 23:44:35.406 261 18250.29 31.79 52727.64 88888.00 2007-09-18 23:44:35.906 261 18250.33 31.79 52727.56 88888.00 2007-09-18 23:44:36.406 261 18250.44 31.79 52727.53 88888.00 2007-09-18 23:44:36.906 261 18250.47 31.71 52727.52 88888.00 2007-09-18 23:44:37.406 261 18250.43 31.71 52727.52 88888.00 2007-09-18 23:44:37.906 261 18250.51 31.76 52727.54 88888.00 2007-09-18 23:44:38.406 261 18250.56 31.78 52727.41 88888.00 2007-09-18 23:44:38.906 261 18250.55 31.72 52727.40 88888.00 2007-09-18 23:44:39.406 261 18250.62 31.73 52727.46 88888.00 2007-09-18 23:44:39.906 261 18250.78 31.89 52727.56 88888.00 2007-09-18 23:44:40.406 261 18250.67 31.90 52727.64 88888.00 2007-09-18 23:44:40.906 261 18250.71 31.81 52727.66 88888.00 2007-09-18 23:44:41.406 261 18250.66 31.77 52727.66 88888.00 2007-09-18 23:44:41.906 261 18250.60 31.80 52727.71 88888.00 2007-09-18 23:44:42.406 261 18250.62 31.84 52727.62 88888.00 2007-09-18 23:44:42.906 261 18250.74 31.70 52727.61 88888.00 2007-09-18 23:44:43.406 261 18250.62 31.67 52727.57 88888.00 2007-09-18 23:44:43.906 261 18250.58 31.67 52727.65 88888.00 2007-09-18 23:44:44.406 261 18250.55 31.69 52727.71 88888.00 2007-09-18 23:44:44.906 261 18250.54 31.69 52727.61 88888.00 2007-09-18 23:44:45.406 261 18250.54 31.77 52727.62 88888.00 2007-09-18 23:44:45.906 261 18250.51 31.70 52727.61 88888.00 2007-09-18 23:44:46.406 261 18250.45 31.76 52727.65 88888.00 2007-09-18 23:44:46.906 261 18250.49 31.89 52727.58 88888.00 2007-09-18 23:44:47.406 261 18250.65 31.91 52727.52 88888.00 2007-09-18 23:44:47.906 261 18250.59 31.82 52727.53 88888.00 2007-09-18 23:44:48.406 261 18250.58 31.77 52727.56 88888.00 2007-09-18 23:44:48.906 261 18250.61 31.72 52727.59 88888.00 2007-09-18 23:44:49.406 261 18250.60 31.77 52727.55 88888.00 2007-09-18 23:44:49.906 261 18250.54 31.82 52727.60 88888.00 2007-09-18 23:44:50.406 261 18250.71 31.88 52727.62 88888.00 2007-09-18 23:44:50.906 261 18250.81 31.86 52727.55 88888.00 2007-09-18 23:44:51.406 261 18250.80 31.77 52727.60 88888.00 2007-09-18 23:44:51.906 261 18250.73 31.71 52727.65 88888.00 2007-09-18 23:44:52.406 261 18250.77 31.72 52727.78 88888.00 2007-09-18 23:44:52.906 261 18250.66 31.72 52727.92 88888.00 2007-09-18 23:44:53.406 261 18250.67 31.71 52727.93 88888.00 2007-09-18 23:44:53.906 261 18250.63 31.68 52727.94 88888.00 2007-09-18 23:44:54.406 261 18250.59 31.68 52727.87 88888.00 2007-09-18 23:44:54.906 261 18250.55 31.71 52727.93 88888.00 2007-09-18 23:44:55.406 261 18250.61 31.73 52727.95 88888.00 2007-09-18 23:44:55.906 261 18250.58 31.78 52727.85 88888.00 2007-09-18 23:44:56.406 261 18250.60 31.75 52727.72 88888.00 2007-09-18 23:44:56.906 261 18250.67 31.76 52727.72 88888.00 2007-09-18 23:44:57.406 261 18250.65 31.82 52727.79 88888.00 2007-09-18 23:44:57.906 261 18250.60 31.93 52727.76 88888.00 2007-09-18 23:44:58.406 261 18250.46 31.94 52727.83 88888.00 2007-09-18 23:44:58.906 261 18250.46 31.93 52727.82 88888.00 2007-09-18 23:44:59.406 261 18250.59 31.86 52727.89 88888.00 2007-09-18 23:44:59.906 261 18250.65 31.80 52727.84 88888.00 2007-09-18 23:45:00.406 261 18250.67 31.87 52727.95 88888.00 2007-09-18 23:45:00.906 261 18250.61 31.91 52727.88 88888.00 2007-09-18 23:45:01.406 261 18250.51 31.88 52727.79 88888.00 2007-09-18 23:45:01.906 261 18250.49 31.84 52727.90 88888.00 2007-09-18 23:45:02.406 261 18250.54 31.86 52727.88 88888.00 2007-09-18 23:45:02.906 261 18250.56 31.84 52727.84 88888.00 2007-09-18 23:45:03.406 261 18250.58 31.86 52727.80 88888.00 2007-09-18 23:45:03.906 261 18250.45 31.92 52727.85 88888.00 2007-09-18 23:45:04.406 261 18250.44 31.90 52727.84 88888.00 2007-09-18 23:45:04.906 261 18250.48 31.89 52727.80 88888.00 2007-09-18 23:45:05.406 261 18250.43 31.85 52727.72 88888.00 2007-09-18 23:45:05.906 261 18250.38 31.82 52727.87 88888.00 2007-09-18 23:45:06.406 261 18250.24 31.86 52727.92 88888.00 2007-09-18 23:45:06.906 261 18250.30 31.82 52727.79 88888.00 2007-09-18 23:45:07.406 261 18250.25 31.79 52727.81 88888.00 2007-09-18 23:45:07.906 261 18250.29 31.88 52727.99 88888.00 2007-09-18 23:45:08.406 261 18250.22 31.89 52727.92 88888.00 2007-09-18 23:45:08.906 261 18250.29 31.91 52727.82 88888.00 2007-09-18 23:45:09.406 261 18250.39 31.94 52727.77 88888.00 2007-09-18 23:45:09.906 261 18250.55 31.89 52727.85 88888.00 2007-09-18 23:45:10.406 261 18250.54 31.82 52727.77 88888.00 2007-09-18 23:45:10.906 261 18250.45 31.78 52727.73 88888.00 2007-09-18 23:45:11.406 261 18250.41 31.79 52727.76 88888.00 2007-09-18 23:45:11.906 261 18250.30 31.75 52727.58 88888.00 2007-09-18 23:45:12.406 261 18250.24 31.68 52727.45 88888.00 2007-09-18 23:45:12.906 261 18250.30 31.75 52727.47 88888.00 2007-09-18 23:45:13.406 261 18250.34 31.96 52727.48 88888.00 2007-09-18 23:45:13.906 261 18250.39 31.93 52727.38 88888.00 2007-09-18 23:45:14.406 261 18250.45 31.91 52727.33 88888.00 2007-09-18 23:45:14.906 261 18250.51 31.89 52727.37 88888.00 2007-09-18 23:45:15.406 261 18250.57 31.92 52727.48 88888.00 2007-09-18 23:45:15.906 261 18250.52 31.90 52727.50 88888.00 2007-09-18 23:45:16.406 261 18250.55 31.81 52727.55 88888.00 2007-09-18 23:45:16.906 261 18250.45 31.72 52727.52 88888.00 2007-09-18 23:45:17.406 261 18250.37 31.73 52727.48 88888.00 2007-09-18 23:45:17.906 261 18250.41 31.79 52727.45 88888.00 2007-09-18 23:45:18.406 261 18250.47 31.84 52727.47 88888.00 2007-09-18 23:45:18.906 261 18250.54 31.79 52727.61 88888.00 2007-09-18 23:45:19.406 261 18250.62 31.88 52727.61 88888.00 2007-09-18 23:45:19.906 261 18250.59 31.92 52727.59 88888.00 2007-09-18 23:45:20.406 261 18250.59 31.88 52727.66 88888.00 2007-09-18 23:45:20.906 261 18250.57 31.77 52727.67 88888.00 2007-09-18 23:45:21.406 261 18250.55 31.84 52727.65 88888.00 2007-09-18 23:45:21.906 261 18250.52 31.88 52727.62 88888.00 2007-09-18 23:45:22.406 261 18250.56 31.91 52727.54 88888.00 2007-09-18 23:45:22.906 261 18250.61 31.79 52727.57 88888.00 2007-09-18 23:45:23.406 261 18250.65 31.75 52727.57 88888.00 2007-09-18 23:45:23.906 261 18250.56 31.80 52727.57 88888.00 2007-09-18 23:45:24.406 261 18250.54 31.90 52727.59 88888.00 2007-09-18 23:45:24.906 261 18250.60 31.93 52727.65 88888.00 2007-09-18 23:45:25.406 261 18250.57 31.89 52727.67 88888.00 2007-09-18 23:45:25.906 261 18250.49 31.90 52727.64 88888.00 2007-09-18 23:45:26.406 261 18250.48 31.80 52727.57 88888.00 2007-09-18 23:45:26.906 261 18250.47 31.82 52727.44 88888.00 2007-09-18 23:45:27.406 261 18250.57 31.89 52727.56 88888.00 2007-09-18 23:45:27.906 261 18250.60 31.95 52727.66 88888.00 2007-09-18 23:45:28.406 261 18250.52 31.94 52727.69 88888.00 2007-09-18 23:45:28.906 261 18250.59 31.79 52727.67 88888.00 2007-09-18 23:45:29.406 261 18250.63 31.81 52727.66 88888.00 2007-09-18 23:45:29.906 261 18250.63 31.84 52727.60 88888.00 2007-09-18 23:45:30.406 261 18250.66 31.87 52727.69 88888.00 2007-09-18 23:45:30.906 261 18250.72 31.89 52727.60 88888.00 2007-09-18 23:45:31.406 261 18250.74 31.88 52727.61 88888.00 2007-09-18 23:45:31.906 261 18250.72 31.92 52727.58 88888.00 2007-09-18 23:45:32.406 261 18250.62 31.93 52727.65 88888.00 2007-09-18 23:45:32.906 261 18250.61 31.80 52727.66 88888.00 2007-09-18 23:45:33.406 261 18250.71 31.77 52727.66 88888.00 2007-09-18 23:45:33.906 261 18250.59 31.80 52727.68 88888.00 2007-09-18 23:45:34.406 261 18250.63 31.74 52727.68 88888.00 2007-09-18 23:45:34.906 261 18250.55 31.66 52727.69 88888.00 2007-09-18 23:45:35.406 261 18250.59 31.66 52727.61 88888.00 2007-09-18 23:45:35.906 261 18250.63 31.68 52727.55 88888.00 2007-09-18 23:45:36.406 261 18250.65 31.73 52727.47 88888.00 2007-09-18 23:45:36.906 261 18250.63 31.73 52727.50 88888.00 2007-09-18 23:45:37.403 261 18250.74 31.67 52727.54 88888.00 2007-09-18 23:45:37.903 261 18250.62 31.63 52727.60 88888.00 2007-09-18 23:45:38.403 261 18250.59 31.65 52727.53 88888.00 2007-09-18 23:45:38.903 261 18250.63 31.72 52727.61 88888.00 2007-09-18 23:45:39.403 261 18250.68 31.74 52727.64 88888.00 2007-09-18 23:45:39.903 261 18250.55 31.80 52727.58 88888.00 2007-09-18 23:45:40.403 261 18250.41 31.82 52727.55 88888.00 2007-09-18 23:45:40.903 261 18250.55 31.80 52727.62 88888.00 2007-09-18 23:45:41.403 261 18250.80 31.71 52727.59 88888.00 2007-09-18 23:45:41.903 261 18250.77 31.67 52727.67 88888.00 2007-09-18 23:45:42.403 261 18250.67 31.72 52727.64 88888.00 2007-09-18 23:45:42.903 261 18250.60 31.74 52727.67 88888.00 2007-09-18 23:45:43.403 261 18250.62 31.78 52727.69 88888.00 2007-09-18 23:45:43.903 261 18250.67 31.84 52727.66 88888.00 2007-09-18 23:45:44.403 261 18250.72 31.88 52727.65 88888.00 2007-09-18 23:45:44.903 261 18250.76 31.89 52727.61 88888.00 2007-09-18 23:45:45.403 261 18250.73 31.86 52727.58 88888.00 2007-09-18 23:45:45.903 261 18250.71 31.89 52727.59 88888.00 2007-09-18 23:45:46.403 261 18250.65 31.84 52727.67 88888.00 2007-09-18 23:45:46.903 261 18250.63 31.79 52727.70 88888.00 2007-09-18 23:45:47.403 261 18250.71 31.74 52727.75 88888.00 2007-09-18 23:45:47.903 261 18250.76 31.79 52727.73 88888.00 2007-09-18 23:45:48.403 261 18250.72 31.88 52727.69 88888.00 2007-09-18 23:45:48.903 261 18250.69 31.87 52727.58 88888.00 2007-09-18 23:45:49.403 261 18250.45 31.96 52727.46 88888.00 2007-09-18 23:45:49.903 261 18250.58 31.96 52727.56 88888.00 2007-09-18 23:45:50.403 261 18250.69 31.96 52727.70 88888.00 2007-09-18 23:45:50.903 261 18250.70 31.92 52727.59 88888.00 2007-09-18 23:45:51.403 261 18250.77 31.96 52727.55 88888.00 2007-09-18 23:45:51.903 261 18250.79 31.99 52727.54 88888.00 2007-09-18 23:45:52.403 261 18250.63 31.95 52727.43 88888.00 2007-09-18 23:45:52.903 261 18250.62 31.96 52727.49 88888.00 2007-09-18 23:45:53.403 261 18250.57 31.95 52727.69 88888.00 2007-09-18 23:45:53.903 261 18250.51 31.96 52727.70 88888.00 2007-09-18 23:45:54.403 261 18250.51 31.97 52727.80 88888.00 2007-09-18 23:45:54.903 261 18250.63 31.93 52727.87 88888.00 2007-09-18 23:45:55.403 261 18250.71 31.88 52727.78 88888.00 2007-09-18 23:45:55.903 261 18250.54 31.84 52727.61 88888.00 2007-09-18 23:45:56.403 261 18250.59 31.84 52727.61 88888.00 2007-09-18 23:45:56.903 261 18250.63 31.92 52727.55 88888.00 2007-09-18 23:45:57.403 261 18250.60 31.97 52727.61 88888.00 2007-09-18 23:45:57.903 261 18250.56 31.99 52727.65 88888.00 2007-09-18 23:45:58.403 261 18250.62 31.95 52727.65 88888.00 2007-09-18 23:45:58.903 261 18250.57 31.97 52727.59 88888.00 2007-09-18 23:45:59.403 261 18250.65 31.99 52727.64 88888.00 2007-09-18 23:45:59.903 261 18250.69 31.97 52727.66 88888.00 2007-09-18 23:46:00.403 261 18250.67 31.95 52727.56 88888.00 2007-09-18 23:46:00.903 261 18250.68 31.91 52727.62 88888.00 2007-09-18 23:46:01.403 261 18250.61 31.88 52727.60 88888.00 2007-09-18 23:46:01.903 261 18250.59 31.86 52727.72 88888.00 2007-09-18 23:46:02.403 261 18250.52 31.90 52727.75 88888.00 2007-09-18 23:46:02.903 261 18250.46 31.97 52727.64 88888.00 2007-09-18 23:46:03.403 261 18250.59 32.00 52727.62 88888.00 2007-09-18 23:46:03.903 261 18250.69 31.89 52727.70 88888.00 2007-09-18 23:46:04.403 261 18250.62 31.89 52727.78 88888.00 2007-09-18 23:46:04.903 261 18250.70 31.93 52727.66 88888.00 2007-09-18 23:46:05.403 261 18250.66 31.95 52727.73 88888.00 2007-09-18 23:46:05.903 261 18250.59 31.96 52727.71 88888.00 2007-09-18 23:46:06.403 261 18250.70 31.93 52727.66 88888.00 2007-09-18 23:46:06.903 261 18250.54 31.88 52727.71 88888.00 2007-09-18 23:46:07.403 261 18250.57 31.90 52727.71 88888.00 2007-09-18 23:46:07.903 261 18250.69 32.01 52727.73 88888.00 2007-09-18 23:46:08.403 261 18250.67 32.04 52727.80 88888.00 2007-09-18 23:46:08.903 261 18250.59 32.01 52727.68 88888.00 2007-09-18 23:46:09.403 261 18250.45 31.96 52727.70 88888.00 2007-09-18 23:46:09.903 261 18250.40 31.94 52727.65 88888.00 2007-09-18 23:46:10.403 261 18250.50 31.99 52727.66 88888.00 2007-09-18 23:46:10.903 261 18250.58 32.03 52727.75 88888.00 2007-09-18 23:46:11.403 261 18250.59 32.02 52727.72 88888.00 2007-09-18 23:46:11.903 261 18250.57 31.99 52727.83 88888.00 2007-09-18 23:46:12.403 261 18250.60 32.02 52727.82 88888.00 2007-09-18 23:46:12.903 261 18250.60 31.98 52727.69 88888.00 2007-09-18 23:46:13.403 261 18250.57 32.03 52727.78 88888.00 2007-09-18 23:46:13.903 261 18250.58 32.07 52727.80 88888.00 2007-09-18 23:46:14.403 261 18250.52 32.05 52727.77 88888.00 2007-09-18 23:46:14.903 261 18250.61 32.04 52727.65 88888.00 2007-09-18 23:46:15.403 261 18250.68 32.03 52727.67 88888.00 2007-09-18 23:46:15.903 261 18250.61 32.02 52727.73 88888.00 2007-09-18 23:46:16.403 261 18250.65 31.97 52727.80 88888.00 2007-09-18 23:46:16.903 261 18250.61 31.94 52727.73 88888.00 2007-09-18 23:46:17.403 261 18250.60 31.96 52727.81 88888.00 2007-09-18 23:46:17.903 261 18250.69 32.01 52727.83 88888.00 2007-09-18 23:46:18.403 261 18250.69 32.00 52727.96 88888.00 2007-09-18 23:46:18.903 261 18250.67 31.94 52727.88 88888.00 2007-09-18 23:46:19.403 261 18250.73 32.04 52727.80 88888.00 2007-09-18 23:46:19.903 261 18250.82 32.04 52727.75 88888.00 2007-09-18 23:46:20.403 261 18250.87 32.04 52727.71 88888.00 2007-09-18 23:46:20.903 261 18250.78 32.07 52727.61 88888.00 2007-09-18 23:46:21.403 261 18250.81 31.97 52727.60 88888.00 2007-09-18 23:46:21.903 261 18250.72 31.97 52727.58 88888.00 2007-09-18 23:46:22.403 261 18250.87 31.99 52727.66 88888.00 2007-09-18 23:46:22.903 261 18250.77 31.96 52727.68 88888.00 2007-09-18 23:46:23.403 261 18250.89 32.05 52727.65 88888.00 2007-09-18 23:46:23.903 261 18250.89 32.02 52727.69 88888.00 2007-09-18 23:46:24.403 261 18250.86 31.97 52727.58 88888.00 2007-09-18 23:46:24.903 261 18250.86 31.92 52727.46 88888.00 2007-09-18 23:46:25.403 261 18250.78 31.86 52727.56 88888.00 2007-09-18 23:46:25.903 261 18250.57 31.81 52727.57 88888.00 2007-09-18 23:46:26.403 261 18250.72 31.76 52727.61 88888.00 2007-09-18 23:46:26.903 261 18250.93 31.80 52727.73 88888.00 2007-09-18 23:46:27.403 261 18250.94 31.81 52727.70 88888.00 2007-09-18 23:46:27.903 261 18250.87 31.77 52727.70 88888.00 2007-09-18 23:46:28.403 261 18250.80 31.86 52727.70 88888.00 2007-09-18 23:46:28.903 261 18250.83 31.91 52727.65 88888.00 2007-09-18 23:46:29.403 261 18250.70 31.93 52727.53 88888.00 2007-09-18 23:46:29.903 261 18250.70 31.91 52727.45 88888.00 2007-09-18 23:46:30.403 261 18250.71 31.98 52727.37 88888.00 2007-09-18 23:46:30.903 261 18250.71 31.96 52727.61 88888.00 2007-09-18 23:46:31.403 261 18250.63 31.96 52727.73 88888.00 2007-09-18 23:46:31.903 261 18250.48 31.96 52727.77 88888.00 2007-09-18 23:46:32.403 261 18250.54 32.06 52727.72 88888.00 2007-09-18 23:46:32.903 261 18250.62 32.06 52727.70 88888.00 2007-09-18 23:46:33.403 261 18250.81 31.96 52727.67 88888.00 2007-09-18 23:46:33.903 261 18250.78 31.86 52727.61 88888.00 2007-09-18 23:46:34.403 261 18250.67 31.95 52727.60 88888.00 2007-09-18 23:46:34.903 261 18250.60 31.99 52727.59 88888.00 2007-09-18 23:46:35.403 261 18250.59 31.97 52727.71 88888.00 2007-09-18 23:46:35.903 261 18250.55 31.90 52727.79 88888.00 2007-09-18 23:46:36.403 261 18250.52 31.88 52727.68 88888.00 2007-09-18 23:46:36.903 261 18250.59 31.89 52727.62 88888.00 2007-09-18 23:46:37.403 261 18250.71 31.88 52727.59 88888.00 2007-09-18 23:46:37.903 261 18250.52 31.88 52727.64 88888.00 2007-09-18 23:46:38.403 261 18250.59 31.90 52727.79 88888.00 2007-09-18 23:46:38.903 261 18250.73 31.94 52727.72 88888.00 2007-09-18 23:46:39.403 261 18250.66 31.95 52727.60 88888.00 2007-09-18 23:46:39.903 261 18250.61 31.88 52727.60 88888.00 2007-09-18 23:46:40.403 261 18250.59 31.96 52727.61 88888.00 2007-09-18 23:46:40.903 261 18250.62 31.98 52727.54 88888.00 2007-09-18 23:46:41.403 261 18250.65 31.97 52727.65 88888.00 2007-09-18 23:46:41.903 261 18250.69 31.81 52727.73 88888.00 2007-09-18 23:46:42.403 261 18250.82 31.78 52727.73 88888.00 2007-09-18 23:46:42.903 261 18250.92 31.80 52727.64 88888.00 2007-09-18 23:46:43.403 261 18250.81 31.84 52727.57 88888.00 2007-09-18 23:46:43.903 261 18250.84 31.79 52727.64 88888.00 2007-09-18 23:46:44.403 261 18250.84 31.70 52727.54 88888.00 2007-09-18 23:46:44.903 261 18250.72 31.71 52727.50 88888.00 2007-09-18 23:46:45.403 261 18250.70 31.74 52727.55 88888.00 2007-09-18 23:46:45.903 261 18250.69 31.71 52727.61 88888.00 2007-09-18 23:46:46.403 261 18250.69 31.73 52727.62 88888.00 2007-09-18 23:46:46.903 261 18250.62 31.73 52727.65 88888.00 2007-09-18 23:46:47.403 261 18250.61 31.68 52727.56 88888.00 2007-09-18 23:46:47.903 261 18250.67 31.64 52727.56 88888.00 2007-09-18 23:46:48.403 261 18250.60 31.72 52727.59 88888.00 2007-09-18 23:46:48.903 261 18250.65 31.76 52727.73 88888.00 2007-09-18 23:46:49.403 261 18250.65 31.82 52727.71 88888.00 2007-09-18 23:46:49.903 261 18250.66 31.79 52727.78 88888.00 2007-09-18 23:46:50.403 261 18250.52 31.68 52727.76 88888.00 2007-09-18 23:46:50.903 261 18250.61 31.73 52727.72 88888.00 2007-09-18 23:46:51.403 261 18250.67 31.80 52727.76 88888.00 2007-09-18 23:46:51.903 261 18250.76 31.74 52727.65 88888.00 2007-09-18 23:46:52.403 261 18250.66 31.72 52727.54 88888.00 2007-09-18 23:46:52.903 261 18250.65 31.61 52727.58 88888.00 2007-09-18 23:46:53.403 261 18250.63 31.54 52727.56 88888.00 2007-09-18 23:46:53.903 261 18250.73 31.59 52727.61 88888.00 2007-09-18 23:46:54.403 261 18250.63 31.65 52727.54 88888.00 2007-09-18 23:46:54.903 261 18250.55 31.68 52727.57 88888.00 2007-09-18 23:46:55.403 261 18250.60 31.79 52727.62 88888.00 2007-09-18 23:46:55.903 261 18250.62 31.80 52727.65 88888.00 2007-09-18 23:46:56.403 261 18250.57 31.75 52727.73 88888.00 2007-09-18 23:46:56.903 261 18250.59 31.72 52727.72 88888.00 2007-09-18 23:46:57.403 261 18250.52 31.71 52727.73 88888.00 2007-09-18 23:46:57.903 261 18250.54 31.73 52727.89 88888.00 2007-09-18 23:46:58.403 261 18250.59 31.70 52727.90 88888.00 2007-09-18 23:46:58.903 261 18250.57 31.69 52727.70 88888.00 2007-09-18 23:46:59.403 261 18250.59 31.71 52727.64 88888.00 2007-09-18 23:46:59.903 261 18250.70 31.70 52727.65 88888.00 2007-09-18 23:47:00.403 261 18250.68 31.68 52727.66 88888.00 2007-09-18 23:47:00.903 261 18250.59 31.70 52727.75 88888.00 2007-09-18 23:47:01.403 261 18250.62 31.71 52727.66 88888.00 2007-09-18 23:47:01.903 261 18250.46 31.75 52727.60 88888.00 2007-09-18 23:47:02.403 261 18250.49 31.75 52727.68 88888.00 2007-09-18 23:47:02.903 261 18250.48 31.73 52727.56 88888.00 2007-09-18 23:47:03.403 261 18250.52 31.71 52727.67 88888.00 2007-09-18 23:47:03.903 261 18250.52 31.65 52727.68 88888.00 2007-09-18 23:47:04.403 261 18250.51 31.62 52727.68 88888.00 2007-09-18 23:47:04.903 261 18250.29 31.56 52727.66 88888.00 2007-09-18 23:47:05.403 261 18250.27 31.52 52727.70 88888.00 2007-09-18 23:47:05.903 261 18250.56 31.48 52727.82 88888.00 2007-09-18 23:47:06.403 261 18250.50 31.54 52727.81 88888.00 2007-09-18 23:47:06.903 261 18250.52 31.45 52727.82 88888.00 2007-09-18 23:47:07.403 261 18250.56 31.42 52727.82 88888.00 2007-09-18 23:47:07.903 261 18250.58 31.38 52727.73 88888.00 2007-09-18 23:47:08.403 261 18250.45 31.41 52727.81 88888.00 2007-09-18 23:47:08.903 261 18250.45 31.48 52727.87 88888.00 2007-09-18 23:47:09.403 261 18250.49 31.59 52727.80 88888.00 2007-09-18 23:47:09.903 261 18250.47 31.64 52727.68 88888.00 2007-09-18 23:47:10.403 261 18250.36 31.65 52727.67 88888.00 2007-09-18 23:47:10.903 261 18250.54 31.56 52727.67 88888.00 2007-09-18 23:47:11.403 261 18250.55 31.49 52727.66 88888.00 2007-09-18 23:47:11.903 261 18250.48 31.47 52727.75 88888.00 2007-09-18 23:47:12.403 261 18250.50 31.51 52727.61 88888.00 2007-09-18 23:47:12.903 261 18250.41 31.59 52727.61 88888.00 2007-09-18 23:47:13.403 261 18250.40 31.61 52727.66 88888.00 2007-09-18 23:47:13.903 261 18250.29 31.61 52727.60 88888.00 2007-09-18 23:47:14.403 261 18250.23 31.59 52727.68 88888.00 2007-09-18 23:47:14.903 261 18250.38 31.62 52727.75 88888.00 2007-09-18 23:47:15.403 261 18250.43 31.63 52727.75 88888.00 2007-09-18 23:47:15.903 261 18250.47 31.67 52727.70 88888.00 2007-09-18 23:47:16.403 261 18250.45 31.63 52727.73 88888.00 2007-09-18 23:47:16.903 261 18250.44 31.51 52727.78 88888.00 2007-09-18 23:47:17.403 261 18250.23 31.43 52727.83 88888.00 2007-09-18 23:47:17.903 261 18250.39 31.45 52727.87 88888.00 2007-09-18 23:47:18.403 261 18250.60 31.45 52727.70 88888.00 2007-09-18 23:47:18.903 261 18250.68 31.44 52727.69 88888.00 2007-09-18 23:47:19.403 261 18250.51 31.51 52727.64 88888.00 2007-09-18 23:47:19.903 261 18250.52 31.52 52727.56 88888.00 2007-09-18 23:47:20.403 261 18250.74 31.55 52727.65 88888.00 2007-09-18 23:47:20.903 261 18250.69 31.52 52727.65 88888.00 2007-09-18 23:47:21.403 261 18250.74 31.57 52727.65 88888.00 2007-09-18 23:47:21.903 261 18250.72 31.59 52727.66 88888.00 2007-09-18 23:47:22.403 261 18250.62 31.52 52727.69 88888.00 2007-09-18 23:47:22.903 261 18250.54 31.47 52727.75 88888.00 2007-09-18 23:47:23.403 261 18250.51 31.39 52727.83 88888.00 2007-09-18 23:47:23.903 261 18250.55 31.39 52727.78 88888.00 2007-09-18 23:47:24.403 261 18250.63 31.46 52727.71 88888.00 2007-09-18 23:47:24.903 261 18250.58 31.51 52727.68 88888.00 2007-09-18 23:47:25.403 261 18250.45 31.49 52727.73 88888.00 2007-09-18 23:47:25.903 261 18250.58 31.43 52727.87 88888.00 2007-09-18 23:47:26.403 261 18250.81 31.48 52727.82 88888.00 2007-09-18 23:47:26.903 261 18250.65 31.49 52727.80 88888.00 2007-09-18 23:47:27.403 261 18250.62 31.36 52727.75 88888.00 2007-09-18 23:47:27.903 261 18250.56 31.26 52727.76 88888.00 2007-09-18 23:47:28.403 261 18250.50 31.30 52727.84 88888.00 2007-09-18 23:47:28.903 261 18250.44 31.34 52727.95 88888.00 2007-09-18 23:47:29.403 261 18250.38 31.27 52727.93 88888.00 2007-09-18 23:47:29.903 261 18250.38 31.21 52727.98 88888.00 2007-09-18 23:47:30.403 261 18250.49 31.22 52727.94 88888.00 2007-09-18 23:47:30.903 261 18250.47 31.28 52727.93 88888.00 2007-09-18 23:47:31.403 261 18250.41 31.30 52727.92 88888.00 2007-09-18 23:47:31.903 261 18250.36 31.33 52727.87 88888.00 2007-09-18 23:47:32.403 261 18250.40 31.24 52727.92 88888.00 2007-09-18 23:47:32.903 261 18250.38 31.26 52727.89 88888.00 2007-09-18 23:47:33.403 261 18250.43 31.26 52727.84 88888.00 2007-09-18 23:47:33.903 261 18250.40 31.23 52727.82 88888.00 2007-09-18 23:47:34.403 261 18250.35 31.26 52727.73 88888.00 2007-09-18 23:47:34.903 261 18250.38 31.37 52727.70 88888.00 2007-09-18 23:47:35.403 261 18250.41 31.32 52727.69 88888.00 2007-09-18 23:47:35.903 261 18250.30 31.33 52727.70 88888.00 2007-09-18 23:47:36.403 261 18250.28 31.37 52727.71 88888.00 2007-09-18 23:47:36.903 261 18250.26 31.30 52727.65 88888.00 2007-09-18 23:47:37.403 261 18250.37 31.25 52727.65 88888.00 2007-09-18 23:47:37.903 261 18250.37 31.25 52727.62 88888.00 2007-09-18 23:47:38.403 261 18250.45 31.29 52727.71 88888.00 2007-09-18 23:47:38.903 261 18250.40 31.30 52727.62 88888.00 2007-09-18 23:47:39.403 261 18250.48 31.30 52727.70 88888.00 2007-09-18 23:47:39.903 261 18250.52 31.35 52727.78 88888.00 2007-09-18 23:47:40.403 261 18250.43 31.28 52727.58 88888.00 2007-09-18 23:47:40.903 261 18250.52 31.27 52727.55 88888.00 2007-09-18 23:47:41.403 261 18250.50 31.30 52727.57 88888.00 2007-09-18 23:47:41.903 261 18250.51 31.25 52727.65 88888.00 2007-09-18 23:47:42.403 261 18250.57 31.26 52727.70 88888.00 2007-09-18 23:47:42.903 261 18250.47 31.29 52727.82 88888.00 2007-09-18 23:47:43.403 261 18250.46 31.19 52727.89 88888.00 2007-09-18 23:47:43.903 261 18250.55 31.15 52727.90 88888.00 2007-09-18 23:47:44.403 261 18250.51 31.09 52727.88 88888.00 2007-09-18 23:47:44.903 261 18250.54 31.07 52727.88 88888.00 2007-09-18 23:47:45.403 261 18250.57 31.15 52727.84 88888.00 2007-09-18 23:47:45.903 261 18250.52 31.18 52727.83 88888.00 2007-09-18 23:47:46.403 261 18250.52 31.14 52727.90 88888.00 2007-09-18 23:47:46.903 261 18250.56 31.20 52727.88 88888.00 2007-09-18 23:47:47.403 261 18250.54 31.28 52727.78 88888.00 2007-09-18 23:47:47.903 261 18250.57 31.28 52727.76 88888.00 2007-09-18 23:47:48.403 261 18250.62 31.16 52727.80 88888.00 2007-09-18 23:47:48.903 261 18250.58 31.15 52727.83 88888.00 2007-09-18 23:47:49.403 261 18250.52 31.18 52727.73 88888.00 2007-09-18 23:47:49.903 261 18250.48 31.22 52727.76 88888.00 2007-09-18 23:47:50.403 261 18250.56 31.27 52727.80 88888.00 2007-09-18 23:47:50.903 261 18250.63 31.32 52727.83 88888.00 2007-09-18 23:47:51.403 261 18250.48 31.31 52727.85 88888.00 2007-09-18 23:47:51.903 261 18250.44 31.27 52727.80 88888.00 2007-09-18 23:47:52.403 261 18250.46 31.22 52727.67 88888.00 2007-09-18 23:47:52.903 261 18250.44 31.21 52727.67 88888.00 2007-09-18 23:47:53.403 261 18250.35 31.28 52727.75 88888.00 2007-09-18 23:47:53.903 261 18250.41 31.31 52727.67 88888.00 2007-09-18 23:47:54.403 261 18250.50 31.30 52727.60 88888.00 2007-09-18 23:47:54.903 261 18250.38 31.21 52727.66 88888.00 2007-09-18 23:47:55.403 261 18250.48 31.29 52727.68 88888.00 2007-09-18 23:47:55.903 261 18250.47 31.30 52727.73 88888.00 2007-09-18 23:47:56.403 261 18250.48 31.28 52727.72 88888.00 2007-09-18 23:47:56.903 261 18250.58 31.25 52727.81 88888.00 2007-09-18 23:47:57.403 261 18250.65 31.25 52727.83 88888.00 2007-09-18 23:47:57.903 261 18250.51 31.31 52727.73 88888.00 2007-09-18 23:47:58.403 261 18250.24 31.34 52727.81 88888.00 2007-09-18 23:47:58.903 261 18250.08 31.40 52727.78 88888.00 2007-09-18 23:47:59.403 261 18250.04 31.48 52727.79 88888.00 2007-09-18 23:47:59.903 261 18250.24 31.44 52727.82 88888.00 2007-09-18 23:48:00.403 261 18250.29 31.41 52727.88 88888.00 2007-09-18 23:48:00.903 261 18250.44 31.45 52727.89 88888.00 2007-09-18 23:48:01.403 261 18250.49 31.39 52727.76 88888.00 2007-09-18 23:48:01.903 261 18250.55 31.35 52727.60 88888.00 2007-09-18 23:48:02.403 261 18250.38 31.34 52727.70 88888.00 2007-09-18 23:48:02.903 261 18250.36 31.33 52727.78 88888.00 2007-09-18 23:48:03.403 261 18250.24 31.38 52727.70 88888.00 2007-09-18 23:48:03.903 261 18250.26 31.41 52727.78 88888.00 2007-09-18 23:48:04.403 261 18250.30 31.44 52727.73 88888.00 2007-09-18 23:48:04.903 261 18250.22 31.45 52727.81 88888.00 2007-09-18 23:48:05.403 261 18250.21 31.41 52727.73 88888.00 2007-09-18 23:48:05.903 261 18250.24 31.40 52727.73 88888.00 2007-09-18 23:48:06.403 261 18250.25 31.35 52727.91 88888.00 2007-09-18 23:48:06.903 261 18250.38 31.39 52727.95 88888.00 2007-09-18 23:48:07.403 261 18250.41 31.33 52727.90 88888.00 2007-09-18 23:48:07.903 261 18250.40 31.34 52727.84 88888.00 2007-09-18 23:48:08.403 261 18250.22 31.43 52727.83 88888.00 2007-09-18 23:48:08.903 261 18250.24 31.47 52727.81 88888.00 2007-09-18 23:48:09.403 261 18250.35 31.51 52727.73 88888.00 2007-09-18 23:48:09.903 261 18250.37 31.45 52727.68 88888.00 2007-09-18 23:48:10.403 261 18250.39 31.53 52727.67 88888.00 2007-09-18 23:48:10.903 261 18250.39 31.59 52727.56 88888.00 2007-09-18 23:48:11.403 261 18250.35 31.59 52727.56 88888.00 2007-09-18 23:48:11.903 261 18250.21 31.51 52727.65 88888.00 2007-09-18 23:48:12.403 261 18250.32 31.51 52727.60 88888.00 2007-09-18 23:48:12.903 261 18250.37 31.48 52727.61 88888.00 2007-09-18 23:48:13.403 261 18250.38 31.47 52727.66 88888.00 2007-09-18 23:48:13.903 261 18250.37 31.39 52727.70 88888.00 2007-09-18 23:48:14.403 261 18250.38 31.42 52727.82 88888.00 2007-09-18 23:48:14.903 261 18250.43 31.44 52727.85 88888.00 2007-09-18 23:48:15.403 261 18250.45 31.38 52727.95 88888.00 2007-09-18 23:48:15.903 261 18250.49 31.41 52728.00 88888.00 2007-09-18 23:48:16.403 261 18250.37 31.42 52727.90 88888.00 2007-09-18 23:48:16.903 261 18250.28 31.43 52727.79 88888.00 2007-09-18 23:48:17.403 261 18250.33 31.47 52727.91 88888.00 2007-09-18 23:48:17.903 261 18250.40 31.48 52727.93 88888.00 2007-09-18 23:48:18.403 261 18250.37 31.46 52727.92 88888.00 2007-09-18 23:48:18.903 261 18250.39 31.48 52727.89 88888.00 2007-09-18 23:48:19.403 261 18250.40 31.49 52727.91 88888.00 2007-09-18 23:48:19.903 261 18250.49 31.41 52727.95 88888.00 2007-09-18 23:48:20.403 261 18250.33 31.45 52727.93 88888.00 2007-09-18 23:48:20.903 261 18250.17 31.44 52727.87 88888.00 2007-09-18 23:48:21.403 261 18250.24 31.39 52727.91 88888.00 2007-09-18 23:48:21.903 261 18250.22 31.41 52727.99 88888.00 2007-09-18 23:48:22.403 261 18250.23 31.49 52727.95 88888.00 2007-09-18 23:48:22.903 261 18250.22 31.47 52727.85 88888.00 2007-09-18 23:48:23.403 261 18250.26 31.46 52727.80 88888.00 2007-09-18 23:48:23.903 261 18250.32 31.45 52727.79 88888.00 2007-09-18 23:48:24.403 261 18250.19 31.45 52727.75 88888.00 2007-09-18 23:48:24.903 261 18250.15 31.42 52727.81 88888.00 2007-09-18 23:48:25.403 261 18250.29 31.53 52727.71 88888.00 2007-09-18 23:48:25.903 261 18250.27 31.52 52727.75 88888.00 2007-09-18 23:48:26.403 261 18250.25 31.47 52727.75 88888.00 2007-09-18 23:48:26.903 261 18250.27 31.48 52727.75 88888.00 2007-09-18 23:48:27.403 261 18250.18 31.52 52727.68 88888.00 2007-09-18 23:48:27.903 261 18250.13 31.55 52727.69 88888.00 2007-09-18 23:48:28.403 261 18250.14 31.57 52727.73 88888.00 2007-09-18 23:48:28.903 261 18250.15 31.51 52727.69 88888.00 2007-09-18 23:48:29.403 261 18250.16 31.56 52727.72 88888.00 2007-09-18 23:48:29.903 261 18250.18 31.54 52727.78 88888.00 2007-09-18 23:48:30.403 261 18250.24 31.40 52727.66 88888.00 2007-09-18 23:48:30.903 261 18250.34 31.45 52727.69 88888.00 2007-09-18 23:48:31.403 261 18250.34 31.47 52727.77 88888.00 2007-09-18 23:48:31.903 261 18250.35 31.45 52727.72 88888.00 2007-09-18 23:48:32.403 261 18250.21 31.41 52727.61 88888.00 2007-09-18 23:48:32.903 261 18250.17 31.46 52727.50 88888.00 2007-09-18 23:48:33.403 261 18250.24 31.55 52727.56 88888.00 2007-09-18 23:48:33.903 261 18250.27 31.48 52727.57 88888.00 2007-09-18 23:48:34.403 261 18250.33 31.44 52727.64 88888.00 2007-09-18 23:48:34.903 261 18250.33 31.51 52727.65 88888.00 2007-09-18 23:48:35.403 261 18250.29 31.48 52727.79 88888.00 2007-09-18 23:48:35.903 261 18250.24 31.49 52727.90 88888.00 2007-09-18 23:48:36.403 261 18250.24 31.47 52727.88 88888.00 2007-09-18 23:48:36.903 261 18250.29 31.47 52727.81 88888.00 2007-09-18 23:48:37.403 261 18250.35 31.45 52727.77 88888.00 2007-09-18 23:48:37.903 261 18250.35 31.42 52727.87 88888.00 2007-09-18 23:48:38.403 261 18250.25 31.46 52727.77 88888.00 2007-09-18 23:48:38.903 261 18250.27 31.48 52727.70 88888.00 2007-09-18 23:48:39.403 261 18250.29 31.49 52727.65 88888.00 2007-09-18 23:48:39.903 261 18250.29 31.55 52727.62 88888.00 2007-09-18 23:48:40.403 261 18250.38 31.67 52727.62 88888.00 2007-09-18 23:48:40.903 261 18250.39 31.72 52727.65 88888.00 2007-09-18 23:48:41.403 261 18250.35 31.67 52727.59 88888.00 2007-09-18 23:48:41.903 261 18250.37 31.70 52727.54 88888.00 2007-09-18 23:48:42.403 261 18250.45 31.66 52727.64 88888.00 2007-09-18 23:48:42.903 261 18250.52 31.63 52727.69 88888.00 2007-09-18 23:48:43.403 261 18250.41 31.62 52727.66 88888.00 2007-09-18 23:48:43.903 261 18250.32 31.64 52727.68 88888.00 2007-09-18 23:48:44.403 261 18250.05 31.67 52727.72 88888.00 2007-09-18 23:48:44.903 261 18249.94 31.68 52727.64 88888.00 2007-09-18 23:48:45.403 261 18250.02 31.69 52727.60 88888.00 2007-09-18 23:48:45.903 261 18250.06 31.66 52727.69 88888.00 2007-09-18 23:48:46.403 261 18250.08 31.78 52727.65 88888.00 2007-09-18 23:48:46.903 261 18250.16 31.79 52727.59 88888.00 2007-09-18 23:48:47.403 261 18250.16 31.72 52727.59 88888.00 2007-09-18 23:48:47.903 261 18250.12 31.72 52727.67 88888.00 2007-09-18 23:48:48.403 261 18250.27 31.76 52727.70 88888.00 2007-09-18 23:48:48.903 261 18250.46 31.70 52727.73 88888.00 2007-09-18 23:48:49.403 261 18250.52 31.67 52727.70 88888.00 2007-09-18 23:48:49.903 261 18250.48 31.65 52727.66 88888.00 2007-09-18 23:48:50.403 261 18250.39 31.74 52727.75 88888.00 2007-09-18 23:48:50.903 261 18250.37 31.77 52727.77 88888.00 2007-09-18 23:48:51.403 261 18250.43 31.69 52727.71 88888.00 2007-09-18 23:48:51.903 261 18250.37 31.71 52727.72 88888.00 2007-09-18 23:48:52.403 261 18250.45 31.77 52727.72 88888.00 2007-09-18 23:48:52.903 261 18250.47 31.79 52727.78 88888.00 2007-09-18 23:48:53.403 261 18250.45 31.73 52727.68 88888.00 2007-09-18 23:48:53.903 261 18250.39 31.72 52727.68 88888.00 2007-09-18 23:48:54.403 261 18250.50 31.75 52727.76 88888.00 2007-09-18 23:48:54.903 261 18250.58 31.72 52727.82 88888.00 2007-09-18 23:48:55.403 261 18250.30 31.74 52727.81 88888.00 2007-09-18 23:48:55.903 261 18250.22 31.74 52727.76 88888.00 2007-09-18 23:48:56.403 261 18250.22 31.69 52727.68 88888.00 2007-09-18 23:48:56.903 261 18250.41 31.69 52727.69 88888.00 2007-09-18 23:48:57.403 261 18250.76 31.71 52727.76 88888.00 2007-09-18 23:48:57.903 261 18250.66 31.68 52727.78 88888.00 2007-09-18 23:48:58.403 261 18250.59 31.68 52727.77 88888.00 2007-09-18 23:48:58.903 261 18250.63 31.71 52727.85 88888.00 2007-09-18 23:48:59.403 261 18250.54 31.71 52727.88 88888.00 2007-09-18 23:48:59.903 261 18250.58 31.66 52727.79 88888.00 2007-09-18 23:49:00.403 261 18250.60 31.62 52727.65 88888.00 2007-09-18 23:49:00.903 261 18250.57 31.64 52727.61 88888.00 2007-09-18 23:49:01.403 261 18250.60 31.67 52727.67 88888.00 2007-09-18 23:49:01.903 261 18250.58 31.74 52727.60 88888.00 2007-09-18 23:49:02.403 261 18250.61 31.81 52727.55 88888.00 2007-09-18 23:49:02.903 261 18250.51 31.81 52727.46 88888.00 2007-09-18 23:49:03.403 261 18250.52 31.79 52727.57 88888.00 2007-09-18 23:49:03.903 261 18250.55 31.87 52727.47 88888.00 2007-09-18 23:49:04.403 261 18250.72 31.80 52727.49 88888.00 2007-09-18 23:49:04.903 261 18250.74 31.80 52727.45 88888.00 2007-09-18 23:49:05.403 261 18250.66 31.87 52727.46 88888.00 2007-09-18 23:49:05.903 261 18250.65 31.77 52727.53 88888.00 2007-09-18 23:49:06.403 261 18250.78 31.81 52727.40 88888.00 2007-09-18 23:49:06.903 261 18250.76 31.82 52727.44 88888.00 2007-09-18 23:49:07.403 261 18250.71 31.88 52727.47 88888.00 2007-09-18 23:49:07.903 261 18250.59 31.95 52727.47 88888.00 2007-09-18 23:49:08.403 261 18250.62 31.85 52727.40 88888.00 2007-09-18 23:49:08.903 261 18250.78 31.80 52727.40 88888.00 2007-09-18 23:49:09.403 261 18250.89 31.74 52727.57 88888.00 2007-09-18 23:49:09.903 261 18250.80 31.79 52727.57 88888.00 2007-09-18 23:49:10.403 261 18250.83 31.78 52727.47 88888.00 2007-09-18 23:49:10.903 261 18250.77 31.80 52727.42 88888.00 2007-09-18 23:49:11.403 261 18250.69 31.81 52727.49 88888.00 2007-09-18 23:49:11.903 261 18250.73 31.82 52727.50 88888.00 2007-09-18 23:49:12.403 261 18250.78 31.82 52727.59 88888.00 2007-09-18 23:49:12.903 261 18250.84 31.81 52727.49 88888.00 2007-09-18 23:49:13.403 261 18250.57 31.77 52727.42 88888.00 2007-09-18 23:49:13.903 261 18250.67 31.87 52727.42 88888.00 2007-09-18 23:49:14.403 261 18250.78 31.85 52727.45 88888.00 2007-09-18 23:49:14.903 261 18250.78 31.86 52727.43 88888.00 2007-09-18 23:49:15.403 261 18250.80 31.85 52727.43 88888.00 2007-09-18 23:49:15.903 261 18250.70 31.78 52727.44 88888.00 2007-09-18 23:49:16.403 261 18250.77 31.77 52727.42 88888.00 2007-09-18 23:49:16.903 261 18250.73 31.82 52727.46 88888.00 2007-09-18 23:49:17.403 261 18250.82 31.80 52727.58 88888.00 2007-09-18 23:49:17.903 261 18251.02 31.80 52727.59 88888.00 2007-09-18 23:49:18.403 261 18250.79 31.80 52727.52 88888.00 2007-09-18 23:49:18.903 261 18250.71 31.71 52727.49 88888.00 2007-09-18 23:49:19.403 261 18250.70 31.72 52727.47 88888.00 2007-09-18 23:49:19.903 261 18250.58 31.66 52727.47 88888.00 2007-09-18 23:49:20.403 261 18250.37 31.63 52727.40 88888.00 2007-09-18 23:49:20.903 261 18250.41 31.71 52727.43 88888.00 2007-09-18 23:49:21.403 261 18250.61 31.79 52727.47 88888.00 2007-09-18 23:49:21.903 261 18250.77 31.75 52727.46 88888.00 2007-09-18 23:49:22.403 261 18250.71 31.71 52727.38 88888.00 2007-09-18 23:49:22.903 261 18250.65 31.81 52727.45 88888.00 2007-09-18 23:49:23.403 261 18250.48 31.81 52727.53 88888.00 2007-09-18 23:49:23.903 261 18250.49 31.70 52727.50 88888.00 2007-09-18 23:49:24.403 261 18250.62 31.67 52727.50 88888.00 2007-09-18 23:49:24.903 261 18250.68 31.69 52727.38 88888.00 2007-09-18 23:49:25.403 261 18250.72 31.73 52727.34 88888.00 2007-09-18 23:49:25.903 261 18250.68 31.80 52727.35 88888.00 2007-09-18 23:49:26.403 261 18250.59 31.82 52727.33 88888.00 2007-09-18 23:49:26.903 261 18250.73 31.71 52727.36 88888.00 2007-09-18 23:49:27.403 261 18250.82 31.82 52727.34 88888.00 2007-09-18 23:49:27.903 261 18250.77 32.00 52727.43 88888.00 2007-09-18 23:49:28.403 261 18250.67 31.95 52727.45 88888.00 2007-09-18 23:49:28.903 261 18250.69 31.97 52727.35 88888.00 2007-09-18 23:49:29.403 261 18250.79 32.01 52727.33 88888.00 2007-09-18 23:49:29.903 261 18250.82 32.04 52727.30 88888.00 2007-09-18 23:49:30.403 261 18250.62 32.04 52727.32 88888.00 2007-09-18 23:49:30.903 261 18250.72 31.94 52727.46 88888.00 2007-09-18 23:49:31.403 261 18250.84 31.84 52727.43 88888.00 2007-09-18 23:49:31.903 261 18250.73 31.81 52727.50 88888.00 2007-09-18 23:49:32.403 261 18250.62 31.82 52727.46 88888.00 2007-09-18 23:49:32.903 261 18250.62 31.90 52727.46 88888.00 2007-09-18 23:49:33.403 261 18250.61 31.93 52727.45 88888.00 2007-09-18 23:49:33.903 261 18250.60 31.95 52727.38 88888.00 2007-09-18 23:49:34.403 261 18250.70 31.97 52727.35 88888.00 2007-09-18 23:49:34.903 261 18250.72 31.91 52727.27 88888.00 2007-09-18 23:49:35.403 261 18250.73 31.77 52727.21 88888.00 2007-09-18 23:49:35.903 261 18250.82 31.72 52727.34 88888.00 2007-09-18 23:49:36.403 261 18250.71 31.76 52727.42 88888.00 2007-09-18 23:49:36.903 261 18250.69 31.81 52727.45 88888.00 2007-09-18 23:49:37.403 261 18250.71 31.87 52727.50 88888.00 2007-09-18 23:49:37.903 261 18250.72 31.92 52727.56 88888.00 2007-09-18 23:49:38.403 261 18250.88 31.95 52727.52 88888.00 2007-09-18 23:49:38.903 261 18250.74 31.96 52727.50 88888.00 2007-09-18 23:49:39.403 261 18250.62 32.00 52727.47 88888.00 2007-09-18 23:49:39.903 261 18250.61 31.97 52727.53 88888.00 2007-09-18 23:49:40.403 261 18250.57 31.97 52727.56 88888.00 2007-09-18 23:49:40.903 261 18250.59 32.11 52727.46 88888.00 2007-09-18 23:49:41.403 261 18250.81 32.10 52727.34 88888.00 2007-09-18 23:49:41.903 261 18250.98 32.05 52727.32 88888.00 2007-09-18 23:49:42.403 261 18250.91 31.96 52727.25 88888.00 2007-09-18 23:49:42.903 261 18250.73 31.93 52727.25 88888.00 2007-09-18 23:49:43.403 261 18250.67 31.95 52727.38 88888.00 2007-09-18 23:49:43.903 261 18250.68 31.97 52727.27 88888.00 2007-09-18 23:49:44.403 261 18250.70 31.95 52727.30 88888.00 2007-09-18 23:49:44.903 261 18250.72 31.89 52727.33 88888.00 2007-09-18 23:49:45.403 261 18250.72 31.94 52727.37 88888.00 2007-09-18 23:49:45.903 261 18250.74 31.94 52727.61 88888.00 2007-09-18 23:49:46.403 261 18250.79 31.92 52727.46 88888.00 2007-09-18 23:49:46.903 261 18250.71 31.94 52727.48 88888.00 2007-09-18 23:49:47.403 261 18250.77 32.00 52727.44 88888.00 2007-09-18 23:49:47.903 261 18250.88 32.01 52727.32 88888.00 2007-09-18 23:49:48.403 261 18250.83 32.04 52727.27 88888.00 2007-09-18 23:49:48.903 261 18250.67 32.01 52727.33 88888.00 2007-09-18 23:49:49.403 261 18250.66 31.95 52727.36 88888.00 2007-09-18 23:49:49.903 261 18250.61 31.95 52727.36 88888.00 2007-09-18 23:49:50.403 261 18250.71 31.95 52727.41 88888.00 2007-09-18 23:49:50.903 261 18250.80 31.99 52727.37 88888.00 2007-09-18 23:49:51.403 261 18250.74 31.98 52727.36 88888.00 2007-09-18 23:49:51.903 261 18250.92 32.00 52727.41 88888.00 2007-09-18 23:49:52.403 261 18250.71 31.92 52727.33 88888.00 2007-09-18 23:49:52.903 261 18250.74 31.89 52727.23 88888.00 2007-09-18 23:49:53.403 261 18250.84 31.81 52727.25 88888.00 2007-09-18 23:49:53.903 261 18250.76 31.90 52727.24 88888.00 2007-09-18 23:49:54.403 261 18250.84 31.86 52727.20 88888.00 2007-09-18 23:49:54.903 261 18250.77 31.80 52727.30 88888.00 2007-09-18 23:49:55.403 261 18250.78 31.88 52727.35 88888.00 2007-09-18 23:49:55.903 261 18250.99 31.93 52727.42 88888.00 2007-09-18 23:49:56.403 261 18250.97 31.88 52727.34 88888.00 2007-09-18 23:49:56.903 261 18250.67 31.86 52727.44 88888.00 2007-09-18 23:49:57.403 261 18250.51 31.85 52727.42 88888.00 2007-09-18 23:49:57.903 261 18250.51 31.87 52727.21 88888.00 2007-09-18 23:49:58.403 261 18250.83 31.93 52727.14 88888.00 2007-09-18 23:49:58.903 261 18250.88 31.95 52727.41 88888.00 2007-09-18 23:49:59.403 261 18250.93 31.96 52727.40 88888.00 2007-09-18 23:49:59.903 261 18250.86 31.91 52727.31 88888.00 2007-09-18 23:50:00.403 261 18250.86 31.92 52727.34 88888.00 2007-09-18 23:50:00.903 261 18250.89 31.93 52727.40 88888.00 2007-09-18 23:50:01.403 261 18250.87 31.88 52727.41 88888.00 2007-09-18 23:50:01.903 261 18250.87 31.95 52727.34 88888.00 2007-09-18 23:50:02.403 261 18250.70 32.02 52727.29 88888.00 2007-09-18 23:50:02.903 261 18250.70 32.04 52727.30 88888.00 2007-09-18 23:50:03.403 261 18250.83 32.02 52727.38 88888.00 2007-09-18 23:50:03.903 261 18250.94 31.92 52727.42 88888.00 2007-09-18 23:50:04.403 261 18250.93 31.93 52727.40 88888.00 2007-09-18 23:50:04.903 261 18250.84 31.98 52727.41 88888.00 2007-09-18 23:50:05.403 261 18250.76 31.97 52727.48 88888.00 2007-09-18 23:50:05.903 261 18250.66 32.00 52727.57 88888.00 2007-09-18 23:50:06.403 261 18250.72 31.92 52727.56 88888.00 2007-09-18 23:50:06.903 261 18250.70 31.88 52727.44 88888.00 2007-09-18 23:50:07.403 261 18250.67 31.86 52727.46 88888.00 2007-09-18 23:50:07.903 261 18250.84 31.87 52727.44 88888.00 2007-09-18 23:50:08.403 261 18251.01 31.86 52727.47 88888.00 2007-09-18 23:50:08.903 261 18251.00 31.87 52727.54 88888.00 2007-09-18 23:50:09.403 261 18250.93 31.89 52727.53 88888.00 2007-09-18 23:50:09.903 261 18250.97 31.94 52727.55 88888.00 2007-09-18 23:50:10.403 261 18250.97 31.92 52727.47 88888.00 2007-09-18 23:50:10.903 261 18250.84 31.95 52727.37 88888.00 2007-09-18 23:50:11.403 261 18250.80 31.95 52727.43 88888.00 2007-09-18 23:50:11.903 261 18250.87 31.98 52727.42 88888.00 2007-09-18 23:50:12.403 261 18250.79 31.98 52727.45 88888.00 2007-09-18 23:50:12.903 261 18250.80 32.02 52727.41 88888.00 2007-09-18 23:50:13.403 261 18250.78 32.04 52727.45 88888.00 2007-09-18 23:50:13.903 261 18250.71 31.97 52727.45 88888.00 2007-09-18 23:50:14.403 261 18250.79 31.90 52727.42 88888.00 2007-09-18 23:50:14.903 261 18250.83 31.84 52727.33 88888.00 2007-09-18 23:50:15.403 261 18250.80 31.79 52727.35 88888.00 2007-09-18 23:50:15.903 261 18250.77 31.80 52727.36 88888.00 2007-09-18 23:50:16.403 261 18250.76 31.89 52727.49 88888.00 2007-09-18 23:50:16.903 261 18250.80 31.89 52727.50 88888.00 2007-09-18 23:50:17.403 261 18250.91 31.90 52727.43 88888.00 2007-09-18 23:50:17.903 261 18250.92 31.96 52727.41 88888.00 2007-09-18 23:50:18.403 261 18250.82 32.00 52727.42 88888.00 2007-09-18 23:50:18.903 261 18250.86 31.96 52727.38 88888.00 2007-09-18 23:50:19.403 261 18250.87 31.98 52727.40 88888.00 2007-09-18 23:50:19.903 261 18250.89 31.97 52727.40 88888.00 2007-09-18 23:50:20.403 261 18250.89 31.96 52727.45 88888.00 2007-09-18 23:50:20.903 261 18250.91 31.90 52727.42 88888.00 2007-09-18 23:50:21.403 261 18250.93 31.90 52727.48 88888.00 2007-09-18 23:50:21.903 261 18250.89 31.86 52727.53 88888.00 2007-09-18 23:50:22.403 261 18250.93 31.85 52727.54 88888.00 2007-09-18 23:50:22.903 261 18250.90 31.82 52727.58 88888.00 2007-09-18 23:50:23.403 261 18250.90 31.84 52727.54 88888.00 2007-09-18 23:50:23.903 261 18250.94 31.77 52727.57 88888.00 2007-09-18 23:50:24.403 261 18250.95 31.80 52727.55 88888.00 2007-09-18 23:50:24.903 261 18250.99 31.87 52727.48 88888.00 2007-09-18 23:50:25.403 261 18250.92 31.82 52727.47 88888.00 2007-09-18 23:50:25.903 261 18250.87 31.88 52727.47 88888.00 2007-09-18 23:50:26.403 261 18250.81 31.88 52727.46 88888.00 2007-09-18 23:50:26.903 261 18250.81 31.81 52727.37 88888.00 2007-09-18 23:50:27.403 261 18250.80 31.84 52727.40 88888.00 2007-09-18 23:50:27.903 261 18250.79 31.87 52727.33 88888.00 2007-09-18 23:50:28.403 261 18250.74 31.82 52727.41 88888.00 2007-09-18 23:50:28.903 261 18250.87 31.87 52727.42 88888.00 2007-09-18 23:50:29.403 261 18250.80 31.84 52727.38 88888.00 2007-09-18 23:50:29.903 261 18250.79 31.81 52727.53 88888.00 2007-09-18 23:50:30.403 261 18250.84 31.80 52727.58 88888.00 2007-09-18 23:50:30.903 261 18250.87 31.79 52727.55 88888.00 2007-09-18 23:50:31.403 261 18250.90 31.77 52727.60 88888.00 2007-09-18 23:50:31.903 261 18250.86 31.79 52727.59 88888.00 2007-09-18 23:50:32.403 261 18250.86 31.73 52727.60 88888.00 2007-09-18 23:50:32.903 261 18250.70 31.74 52727.65 88888.00 2007-09-18 23:50:33.403 261 18250.62 31.73 52727.67 88888.00 2007-09-18 23:50:33.903 261 18250.67 31.81 52727.59 88888.00 2007-09-18 23:50:34.403 261 18250.82 31.88 52727.59 88888.00 2007-09-18 23:50:34.903 261 18250.78 31.90 52727.66 88888.00 2007-09-18 23:50:35.403 261 18250.83 31.88 52727.65 88888.00 2007-09-18 23:50:35.903 261 18251.01 31.90 52727.67 88888.00 2007-09-18 23:50:36.403 261 18251.10 31.95 52727.62 88888.00 2007-09-18 23:50:36.903 261 18251.09 31.93 52727.57 88888.00 2007-09-18 23:50:37.403 261 18251.06 31.91 52727.71 88888.00 2007-09-18 23:50:37.903 261 18251.10 31.96 52727.76 88888.00 2007-09-18 23:50:38.403 261 18251.04 31.93 52727.67 88888.00 2007-09-18 23:50:38.903 261 18251.01 31.99 52727.73 88888.00 2007-09-18 23:50:39.403 261 18250.95 32.09 52727.73 88888.00 2007-09-18 23:50:39.903 261 18250.90 32.09 52727.68 88888.00 2007-09-18 23:50:40.403 261 18250.90 32.00 52727.65 88888.00 2007-09-18 23:50:40.903 261 18250.82 31.95 52727.60 88888.00 2007-09-18 23:50:41.403 261 18250.69 31.95 52727.64 88888.00 2007-09-18 23:50:41.903 261 18250.73 31.90 52727.61 88888.00 2007-09-18 23:50:42.403 261 18250.82 31.90 52727.75 88888.00 2007-09-18 23:50:42.903 261 18250.92 31.94 52727.70 88888.00 2007-09-18 23:50:43.403 261 18250.92 31.90 52727.79 88888.00 2007-09-18 23:50:43.903 261 18251.04 31.93 52727.79 88888.00 2007-09-18 23:50:44.403 261 18251.14 31.90 52727.81 88888.00 2007-09-18 23:50:44.903 261 18250.97 31.97 52727.64 88888.00 2007-09-18 23:50:45.403 261 18250.97 31.95 52727.64 88888.00 2007-09-18 23:50:45.903 261 18250.94 31.86 52727.65 88888.00 2007-09-18 23:50:46.403 261 18250.98 31.91 52727.58 88888.00 2007-09-18 23:50:46.903 261 18250.89 31.89 52727.56 88888.00 2007-09-18 23:50:47.403 261 18250.80 31.89 52727.68 88888.00 2007-09-18 23:50:47.903 261 18250.90 31.94 52727.68 88888.00 2007-09-18 23:50:48.403 261 18251.05 31.95 52727.66 88888.00 2007-09-18 23:50:48.903 261 18251.01 32.01 52727.68 88888.00 2007-09-18 23:50:49.403 261 18250.93 32.01 52727.68 88888.00 2007-09-18 23:50:49.903 261 18250.84 32.01 52727.78 88888.00 2007-09-18 23:50:50.403 261 18250.90 31.96 52727.90 88888.00 2007-09-18 23:50:50.903 261 18250.92 31.95 52727.83 88888.00 2007-09-18 23:50:51.403 261 18250.89 31.96 52727.70 88888.00 2007-09-18 23:50:51.903 261 18250.77 31.93 52727.76 88888.00 2007-09-18 23:50:52.403 261 18250.68 31.88 52727.82 88888.00 2007-09-18 23:50:52.903 261 18250.77 31.91 52727.79 88888.00 2007-09-18 23:50:53.403 261 18250.73 31.96 52727.75 88888.00 2007-09-18 23:50:53.903 261 18250.84 32.05 52727.71 88888.00 2007-09-18 23:50:54.403 261 18250.84 32.04 52727.58 88888.00 2007-09-18 23:50:54.903 261 18250.80 31.95 52727.68 88888.00 2007-09-18 23:50:55.403 261 18250.67 31.90 52727.73 88888.00 2007-09-18 23:50:55.903 261 18250.86 31.92 52727.71 88888.00 2007-09-18 23:50:56.403 261 18250.89 31.91 52727.70 88888.00 2007-09-18 23:50:56.903 261 18250.81 31.91 52727.71 88888.00 2007-09-18 23:50:57.403 261 18250.72 31.94 52727.72 88888.00 2007-09-18 23:50:57.903 261 18250.80 31.92 52727.84 88888.00 2007-09-18 23:50:58.403 261 18250.78 31.94 52727.81 88888.00 2007-09-18 23:50:58.903 261 18250.73 31.96 52727.82 88888.00 2007-09-18 23:50:59.403 261 18250.74 31.92 52727.88 88888.00 2007-09-18 23:50:59.903 261 18250.76 31.91 52727.87 88888.00 2007-09-18 23:51:00.403 261 18250.60 31.85 52727.85 88888.00 2007-09-18 23:51:00.903 261 18250.58 31.79 52727.66 88888.00 2007-09-18 23:51:01.403 261 18250.71 31.78 52727.54 88888.00 2007-09-18 23:51:01.903 261 18250.87 31.79 52727.53 88888.00 2007-09-18 23:51:02.403 261 18250.87 31.87 52727.52 88888.00 2007-09-18 23:51:02.903 261 18250.79 31.84 52727.60 88888.00 2007-09-18 23:51:03.403 261 18250.87 31.78 52727.67 88888.00 2007-09-18 23:51:03.903 261 18250.89 31.79 52727.76 88888.00 2007-09-18 23:51:04.403 261 18250.80 31.84 52727.81 88888.00 2007-09-18 23:51:04.903 261 18250.80 31.81 52727.81 88888.00 2007-09-18 23:51:05.403 261 18250.80 31.86 52727.79 88888.00 2007-09-18 23:51:05.903 261 18250.78 31.93 52727.75 88888.00 2007-09-18 23:51:06.403 261 18250.76 31.99 52727.70 88888.00 2007-09-18 23:51:06.903 261 18250.84 31.97 52727.65 88888.00 2007-09-18 23:51:07.403 261 18250.90 31.99 52727.62 88888.00 2007-09-18 23:51:07.903 261 18250.90 32.02 52727.69 88888.00 2007-09-18 23:51:08.403 261 18251.03 32.00 52727.66 88888.00 2007-09-18 23:51:08.903 261 18250.98 31.98 52727.67 88888.00 2007-09-18 23:51:09.403 261 18250.81 31.89 52727.66 88888.00 2007-09-18 23:51:09.903 261 18250.77 31.90 52727.68 88888.00 2007-09-18 23:51:10.403 261 18250.83 31.87 52727.64 88888.00 2007-09-18 23:51:10.903 261 18250.71 31.86 52727.55 88888.00 2007-09-18 23:51:11.403 261 18250.82 31.92 52727.60 88888.00 2007-09-18 23:51:11.903 261 18250.78 31.93 52727.67 88888.00 2007-09-18 23:51:12.403 261 18250.86 31.98 52727.65 88888.00 2007-09-18 23:51:12.903 261 18250.81 31.96 52727.56 88888.00 2007-09-18 23:51:13.403 261 18250.86 31.93 52727.49 88888.00 2007-09-18 23:51:13.903 261 18250.69 31.89 52727.52 88888.00 2007-09-18 23:51:14.403 261 18250.57 31.88 52727.66 88888.00 2007-09-18 23:51:14.903 261 18250.61 31.84 52727.71 88888.00 2007-09-18 23:51:15.403 261 18250.57 31.79 52727.73 88888.00 2007-09-18 23:51:15.903 261 18250.50 31.90 52727.78 88888.00 2007-09-18 23:51:16.403 261 18250.49 31.93 52727.71 88888.00 2007-09-18 23:51:16.903 261 18250.57 31.82 52727.68 88888.00 2007-09-18 23:51:17.403 261 18250.55 31.86 52727.67 88888.00 2007-09-18 23:51:17.903 261 18250.51 31.87 52727.72 88888.00 2007-09-18 23:51:18.403 261 18250.52 31.82 52727.77 88888.00 2007-09-18 23:51:18.903 261 18250.55 31.85 52727.72 88888.00 2007-09-18 23:51:19.403 261 18250.61 31.91 52727.73 88888.00 2007-09-18 23:51:19.903 261 18250.54 31.95 52727.66 88888.00 2007-09-18 23:51:20.403 261 18250.52 31.92 52727.61 88888.00 2007-09-18 23:51:20.903 261 18250.57 31.87 52727.66 88888.00 2007-09-18 23:51:21.403 261 18250.61 31.86 52727.59 88888.00 2007-09-18 23:51:21.903 261 18250.68 31.88 52727.64 88888.00 2007-09-18 23:51:22.403 261 18250.69 31.90 52727.67 88888.00 2007-09-18 23:51:22.903 261 18250.56 31.88 52727.67 88888.00 2007-09-18 23:51:23.403 261 18250.68 31.76 52727.69 88888.00 2007-09-18 23:51:23.903 261 18250.65 31.76 52727.66 88888.00 2007-09-18 23:51:24.403 261 18250.57 31.73 52727.56 88888.00 2007-09-18 23:51:24.903 261 18250.46 31.85 52727.57 88888.00 2007-09-18 23:51:25.403 261 18250.38 31.88 52727.59 88888.00 2007-09-18 23:51:25.903 261 18250.38 31.80 52727.61 88888.00 2007-09-18 23:51:26.403 261 18250.43 31.80 52727.66 88888.00 2007-09-18 23:51:26.903 261 18250.40 31.86 52727.62 88888.00 2007-09-18 23:51:27.403 261 18250.45 31.88 52727.62 88888.00 2007-09-18 23:51:27.903 261 18250.44 32.00 52727.68 88888.00 2007-09-18 23:51:28.403 261 18250.54 32.02 52727.60 88888.00 2007-09-18 23:51:28.903 261 18250.54 31.93 52727.44 88888.00 2007-09-18 23:51:29.403 261 18250.71 31.91 52727.44 88888.00 2007-09-18 23:51:29.903 261 18250.78 31.97 52727.49 88888.00 2007-09-18 23:51:30.403 261 18250.67 31.97 52727.60 88888.00 2007-09-18 23:51:30.903 261 18250.56 31.98 52727.57 88888.00 2007-09-18 23:51:31.403 261 18250.48 31.96 52727.70 88888.00 2007-09-18 23:51:31.903 261 18250.47 31.86 52727.65 88888.00 2007-09-18 23:51:32.403 261 18250.48 31.79 52727.67 88888.00 2007-09-18 23:51:32.903 261 18250.32 31.86 52727.77 88888.00 2007-09-18 23:51:33.403 261 18250.19 31.92 52727.82 88888.00 2007-09-18 23:51:33.903 261 18250.21 31.95 52727.79 88888.00 2007-09-18 23:51:34.403 261 18250.24 31.88 52727.81 88888.00 2007-09-18 23:51:34.903 261 18250.28 31.85 52727.89 88888.00 2007-09-18 23:51:35.403 261 18250.37 31.88 52727.94 88888.00 2007-09-18 23:51:35.903 261 18250.41 31.89 52727.78 88888.00 2007-09-18 23:51:36.403 261 18250.47 31.96 52727.73 88888.00 2007-09-18 23:51:36.903 261 18250.35 31.95 52727.75 88888.00 2007-09-18 23:51:37.403 261 18250.28 31.85 52727.65 88888.00 2007-09-18 23:51:37.903 261 18250.39 31.87 52727.52 88888.00 2007-09-18 23:51:38.403 261 18250.61 31.88 52727.50 88888.00 2007-09-18 23:51:38.903 261 18250.55 31.90 52727.58 88888.00 2007-09-18 23:51:39.403 261 18250.63 31.95 52727.65 88888.00 2007-09-18 23:51:39.903 261 18250.49 31.98 52727.65 88888.00 2007-09-18 23:51:40.403 261 18250.43 31.99 52727.67 88888.00 2007-09-18 23:51:40.903 261 18250.40 31.99 52727.61 88888.00 2007-09-18 23:51:41.403 261 18250.39 32.06 52727.79 88888.00 2007-09-18 23:51:41.903 261 18250.45 32.02 52727.88 88888.00 2007-09-18 23:51:42.403 261 18250.40 32.01 52727.93 88888.00 2007-09-18 23:51:42.903 261 18250.32 32.02 52727.91 88888.00 2007-09-18 23:51:43.403 261 18250.30 32.04 52727.85 88888.00 2007-09-18 23:51:43.903 261 18250.37 32.02 52727.81 88888.00 2007-09-18 23:51:44.403 261 18250.41 31.96 52727.82 88888.00 2007-09-18 23:51:44.903 261 18250.39 31.99 52727.73 88888.00 2007-09-18 23:51:45.403 261 18250.38 31.99 52727.73 88888.00 2007-09-18 23:51:45.903 261 18250.22 31.99 52727.78 88888.00 2007-09-18 23:51:46.403 261 18250.33 31.96 52727.84 88888.00 2007-09-18 23:51:46.903 261 18250.33 31.88 52727.73 88888.00 2007-09-18 23:51:47.403 261 18250.22 31.88 52727.61 88888.00 2007-09-18 23:51:47.903 261 18250.38 31.90 52727.56 88888.00 2007-09-18 23:51:48.403 261 18250.51 31.99 52727.44 88888.00 2007-09-18 23:51:48.903 261 18250.56 32.04 52727.49 88888.00 2007-09-18 23:51:49.403 261 18250.73 32.11 52727.55 88888.00 2007-09-18 23:51:49.903 261 18250.72 32.18 52727.58 88888.00 2007-09-18 23:51:50.403 261 18250.52 32.14 52727.54 88888.00 2007-09-18 23:51:50.903 261 18250.55 32.07 52727.38 88888.00 2007-09-18 23:51:51.403 261 18250.60 32.02 52727.44 88888.00 2007-09-18 23:51:51.903 261 18250.57 32.06 52727.52 88888.00 2007-09-18 23:51:52.403 261 18250.47 32.06 52727.41 88888.00 2007-09-18 23:51:52.903 261 18250.40 32.07 52727.40 88888.00 2007-09-18 23:51:53.403 261 18250.41 32.02 52727.46 88888.00 2007-09-18 23:51:53.903 261 18250.39 31.95 52727.43 88888.00 2007-09-18 23:51:54.403 261 18250.41 31.93 52727.40 88888.00 2007-09-18 23:51:54.903 261 18250.49 31.95 52727.52 88888.00 2007-09-18 23:51:55.403 261 18250.37 31.96 52727.55 88888.00 2007-09-18 23:51:55.903 261 18250.33 32.05 52727.49 88888.00 2007-09-18 23:51:56.403 261 18250.39 32.09 52727.49 88888.00 2007-09-18 23:51:56.903 261 18250.35 32.12 52727.43 88888.00 2007-09-18 23:51:57.403 261 18250.34 32.07 52727.38 88888.00 2007-09-18 23:51:57.903 261 18250.41 32.07 52727.33 88888.00 2007-09-18 23:51:58.403 261 18250.38 32.08 52727.34 88888.00 2007-09-18 23:51:58.903 261 18250.22 32.09 52727.30 88888.00 2007-09-18 23:51:59.403 261 18250.19 32.09 52727.26 88888.00 2007-09-18 23:51:59.903 261 18250.29 32.04 52727.36 88888.00 2007-09-18 23:52:00.403 261 18250.41 32.03 52727.48 88888.00 2007-09-18 23:52:00.903 261 18250.35 32.06 52727.38 88888.00 2007-09-18 23:52:01.403 261 18250.36 32.04 52727.47 88888.00 2007-09-18 23:52:01.903 261 18250.55 32.04 52727.58 88888.00 2007-09-18 23:52:02.403 261 18250.51 32.10 52727.42 88888.00 2007-09-18 23:52:02.903 261 18250.49 32.09 52727.35 88888.00 2007-09-18 23:52:03.403 261 18250.67 32.06 52727.41 88888.00 2007-09-18 23:52:03.903 261 18250.65 32.04 52727.31 88888.00 2007-09-18 23:52:04.403 261 18250.62 32.03 52727.25 88888.00 2007-09-18 23:52:04.903 261 18250.47 32.04 52727.14 88888.00 2007-09-18 23:52:05.403 261 18250.49 31.99 52727.32 88888.00 2007-09-18 23:52:05.903 261 18250.55 31.98 52727.30 88888.00 2007-09-18 23:52:06.403 261 18250.48 31.94 52727.32 88888.00 2007-09-18 23:52:06.903 261 18250.41 32.05 52727.40 88888.00 2007-09-18 23:52:07.403 261 18250.55 32.01 52727.41 88888.00 2007-09-18 23:52:07.903 261 18250.56 32.07 52727.34 88888.00 2007-09-18 23:52:08.403 261 18250.51 32.05 52727.30 88888.00 2007-09-18 23:52:08.903 261 18250.58 32.07 52727.27 88888.00 2007-09-18 23:52:09.403 261 18250.62 32.07 52727.32 88888.00 2007-09-18 23:52:09.903 261 18250.60 32.12 52727.43 88888.00 2007-09-18 23:52:10.403 261 18250.54 32.10 52727.41 88888.00 2007-09-18 23:52:10.903 261 18250.51 32.08 52727.36 88888.00 2007-09-18 23:52:11.403 261 18250.54 32.15 52727.38 88888.00 2007-09-18 23:52:11.903 261 18250.59 32.12 52727.46 88888.00 2007-09-18 23:52:12.403 261 18250.52 32.12 52727.43 88888.00 2007-09-18 23:52:12.903 261 18250.56 32.11 52727.46 88888.00 2007-09-18 23:52:13.403 261 18250.44 32.12 52727.60 88888.00 2007-09-18 23:52:13.903 261 18250.51 32.11 52727.53 88888.00 2007-09-18 23:52:14.403 261 18250.61 32.07 52727.41 88888.00 2007-09-18 23:52:14.903 261 18250.54 32.11 52727.44 88888.00 2007-09-18 23:52:15.403 261 18250.68 32.11 52727.46 88888.00 2007-09-18 23:52:15.903 261 18250.70 32.10 52727.47 88888.00 2007-09-18 23:52:16.403 261 18250.52 32.13 52727.48 88888.00 2007-09-18 23:52:16.903 261 18250.40 32.13 52727.44 88888.00 2007-09-18 23:52:17.403 261 18250.46 32.08 52727.40 88888.00 2007-09-18 23:52:17.903 261 18250.49 32.09 52727.43 88888.00 2007-09-18 23:52:18.403 261 18250.49 32.10 52727.32 88888.00 2007-09-18 23:52:18.903 261 18250.43 32.14 52727.30 88888.00 2007-09-18 23:52:19.403 261 18250.46 32.15 52727.32 88888.00 2007-09-18 23:52:19.903 261 18250.49 32.11 52727.36 88888.00 2007-09-18 23:52:20.403 261 18250.56 32.14 52727.34 88888.00 2007-09-18 23:52:20.903 261 18250.48 32.16 52727.34 88888.00 2007-09-18 23:52:21.403 261 18250.50 32.04 52727.34 88888.00 2007-09-18 23:52:21.903 261 18250.45 31.99 52727.32 88888.00 2007-09-18 23:52:22.403 261 18250.54 32.02 52727.34 88888.00 2007-09-18 23:52:22.903 261 18250.46 32.03 52727.30 88888.00 2007-09-18 23:52:23.403 261 18250.41 32.08 52727.24 88888.00 2007-09-18 23:52:23.903 261 18250.49 32.14 52727.30 88888.00 2007-09-18 23:52:24.403 261 18250.57 32.07 52727.38 88888.00 2007-09-18 23:52:24.903 261 18250.48 32.01 52727.42 88888.00 2007-09-18 23:52:25.403 261 18250.63 31.98 52727.47 88888.00 2007-09-18 23:52:25.903 261 18250.73 32.06 52727.45 88888.00 2007-09-18 23:52:26.403 261 18250.80 32.02 52727.43 88888.00 2007-09-18 23:52:26.903 261 18250.74 32.03 52727.43 88888.00 2007-09-18 23:52:27.403 261 18250.72 32.11 52727.43 88888.00 2007-09-18 23:52:27.903 261 18250.76 32.13 52727.31 88888.00 2007-09-18 23:52:28.403 261 18250.68 32.04 52727.15 88888.00 2007-09-18 23:52:28.903 261 18250.62 32.00 52727.22 88888.00 2007-09-18 23:52:29.403 261 18250.67 31.96 52727.32 88888.00 2007-09-18 23:52:29.903 261 18250.67 31.95 52727.20 88888.00 2007-09-18 23:52:30.403 261 18250.70 31.98 52727.18 88888.00 2007-09-18 23:52:30.903 261 18250.66 32.01 52727.29 88888.00 2007-09-18 23:52:31.403 261 18250.74 31.95 52727.43 88888.00 2007-09-18 23:52:31.903 261 18250.76 31.93 52727.37 88888.00 2007-09-18 23:52:32.403 261 18250.72 31.87 52727.43 88888.00 2007-09-18 23:52:32.903 261 18250.70 31.81 52727.35 88888.00 2007-09-18 23:52:33.403 261 18250.67 31.86 52727.37 88888.00 2007-09-18 23:52:33.903 261 18250.67 31.94 52727.30 88888.00 2007-09-18 23:52:34.403 261 18250.60 32.00 52727.30 88888.00 2007-09-18 23:52:34.903 261 18250.63 32.00 52727.27 88888.00 2007-09-18 23:52:35.403 261 18250.71 31.99 52727.19 88888.00 2007-09-18 23:52:35.903 261 18250.74 31.88 52727.31 88888.00 2007-09-18 23:52:36.403 261 18250.70 31.85 52727.34 88888.00 2007-09-18 23:52:36.903 261 18250.72 31.84 52727.32 88888.00 2007-09-18 23:52:37.403 261 18250.84 31.85 52727.36 88888.00 2007-09-18 23:52:37.903 261 18250.81 31.91 52727.30 88888.00 2007-09-18 23:52:38.403 261 18250.86 31.97 52727.26 88888.00 2007-09-18 23:52:38.903 261 18250.83 31.98 52727.32 88888.00 2007-09-18 23:52:39.403 261 18250.84 31.95 52727.43 88888.00 2007-09-18 23:52:39.903 261 18250.83 32.00 52727.42 88888.00 2007-09-18 23:52:40.403 261 18250.83 31.95 52727.29 88888.00 2007-09-18 23:52:40.903 261 18250.81 31.96 52727.33 88888.00 2007-09-18 23:52:41.403 261 18250.84 32.03 52727.35 88888.00 2007-09-18 23:52:41.903 261 18251.02 32.07 52727.38 88888.00 2007-09-18 23:52:42.403 261 18250.86 32.05 52727.32 88888.00 2007-09-18 23:52:42.903 261 18250.88 32.13 52727.37 88888.00 2007-09-18 23:52:43.403 261 18251.02 32.21 52727.41 88888.00 2007-09-18 23:52:43.903 261 18250.99 32.22 52727.47 88888.00 2007-09-18 23:52:44.403 261 18251.00 32.23 52727.33 88888.00 2007-09-18 23:52:44.903 261 18251.03 32.19 52727.31 88888.00 2007-09-18 23:52:45.403 261 18251.00 32.16 52727.32 88888.00 2007-09-18 23:52:45.903 261 18250.97 32.15 52727.40 88888.00 2007-09-18 23:52:46.403 261 18250.89 32.15 52727.46 88888.00 2007-09-18 23:52:46.903 261 18250.90 32.12 52727.45 88888.00 2007-09-18 23:52:47.403 261 18250.84 32.15 52727.29 88888.00 2007-09-18 23:52:47.903 261 18250.91 32.19 52727.38 88888.00 2007-09-18 23:52:48.403 261 18250.86 32.13 52727.41 88888.00 2007-09-18 23:52:48.903 261 18251.00 32.18 52727.49 88888.00 2007-09-18 23:52:49.403 261 18251.06 32.19 52727.53 88888.00 2007-09-18 23:52:49.903 261 18251.08 32.13 52727.58 88888.00 2007-09-18 23:52:50.403 261 18251.03 32.11 52727.54 88888.00 2007-09-18 23:52:50.903 261 18251.01 32.14 52727.52 88888.00 2007-09-18 23:52:51.403 261 18250.98 32.21 52727.57 88888.00 2007-09-18 23:52:51.903 261 18250.81 32.21 52727.59 88888.00 2007-09-18 23:52:52.403 261 18250.89 32.10 52727.59 88888.00 2007-09-18 23:52:52.903 261 18250.91 32.10 52727.58 88888.00 2007-09-18 23:52:53.403 261 18250.92 32.16 52727.62 88888.00 2007-09-18 23:52:53.903 261 18251.05 32.18 52727.61 88888.00 2007-09-18 23:52:54.403 261 18250.97 32.09 52727.58 88888.00 2007-09-18 23:52:54.903 261 18250.89 32.01 52727.50 88888.00 2007-09-18 23:52:55.403 261 18250.90 32.06 52727.50 88888.00 2007-09-18 23:52:55.903 261 18250.89 32.10 52727.54 88888.00 2007-09-18 23:52:56.403 261 18250.94 32.10 52727.48 88888.00 2007-09-18 23:52:56.903 261 18250.82 32.09 52727.56 88888.00 2007-09-18 23:52:57.403 261 18250.80 32.11 52727.58 88888.00 2007-09-18 23:52:57.903 261 18250.89 32.07 52727.72 88888.00 2007-09-18 23:52:58.403 261 18250.90 32.11 52727.65 88888.00 2007-09-18 23:52:58.903 261 18250.95 32.16 52727.70 88888.00 2007-09-18 23:52:59.403 261 18250.89 32.12 52727.78 88888.00 2007-09-18 23:52:59.903 261 18250.88 32.03 52727.76 88888.00 2007-09-18 23:53:00.403 261 18250.89 32.08 52727.58 88888.00 2007-09-18 23:53:00.903 261 18250.89 32.15 52727.65 88888.00 2007-09-18 23:53:01.403 261 18250.89 32.14 52727.59 88888.00 2007-09-18 23:53:01.903 261 18250.79 32.14 52727.54 88888.00 2007-09-18 23:53:02.403 261 18250.80 32.13 52727.58 88888.00 2007-09-18 23:53:02.903 261 18250.90 32.06 52727.55 88888.00 2007-09-18 23:53:03.403 261 18250.87 31.98 52727.56 88888.00 2007-09-18 23:53:03.903 261 18250.87 31.98 52727.67 88888.00 2007-09-18 23:53:04.403 261 18250.97 31.93 52727.64 88888.00 2007-09-18 23:53:04.903 261 18250.95 31.87 52727.71 88888.00 2007-09-18 23:53:05.403 261 18250.94 31.85 52727.72 88888.00 2007-09-18 23:53:05.903 261 18250.80 31.76 52727.77 88888.00 2007-09-18 23:53:06.403 261 18250.72 31.72 52727.81 88888.00 2007-09-18 23:53:06.903 261 18250.73 31.71 52727.73 88888.00 2007-09-18 23:53:07.403 261 18250.74 31.82 52727.77 88888.00 2007-09-18 23:53:07.903 261 18250.71 31.91 52727.68 88888.00 2007-09-18 23:53:08.403 261 18250.65 31.94 52727.60 88888.00 2007-09-18 23:53:08.903 261 18250.68 31.96 52727.65 88888.00 2007-09-18 23:53:09.403 261 18250.59 31.86 52727.73 88888.00 2007-09-18 23:53:09.903 261 18250.70 31.76 52727.82 88888.00 2007-09-18 23:53:10.403 261 18250.79 31.79 52727.96 88888.00 2007-09-18 23:53:10.903 261 18250.77 31.88 52727.94 88888.00 2007-09-18 23:53:11.403 261 18250.71 31.96 52727.80 88888.00 2007-09-18 23:53:11.903 261 18250.79 31.95 52727.83 88888.00 2007-09-18 23:53:12.403 261 18250.84 31.89 52727.82 88888.00 2007-09-18 23:53:12.903 261 18250.90 31.86 52727.76 88888.00 2007-09-18 23:53:13.403 261 18250.83 31.88 52727.68 88888.00 2007-09-18 23:53:13.903 261 18250.83 31.89 52727.66 88888.00 2007-09-18 23:53:14.403 261 18250.90 31.86 52727.68 88888.00 2007-09-18 23:53:14.903 261 18250.82 31.90 52727.65 88888.00 2007-09-18 23:53:15.403 261 18250.83 31.94 52727.67 88888.00 2007-09-18 23:53:15.903 261 18250.90 31.87 52727.68 88888.00 2007-09-18 23:53:16.403 261 18250.89 31.82 52727.77 88888.00 2007-09-18 23:53:16.903 261 18250.92 31.87 52727.77 88888.00 2007-09-18 23:53:17.403 261 18250.94 31.90 52727.76 88888.00 2007-09-18 23:53:17.903 261 18250.83 31.87 52727.73 88888.00 2007-09-18 23:53:18.403 261 18250.80 31.88 52727.72 88888.00 2007-09-18 23:53:18.903 261 18250.73 31.91 52727.76 88888.00 2007-09-18 23:53:19.403 261 18250.76 31.99 52727.72 88888.00 2007-09-18 23:53:19.903 261 18250.88 32.02 52727.77 88888.00 2007-09-18 23:53:20.403 261 18250.80 32.09 52727.72 88888.00 2007-09-18 23:53:20.903 261 18250.79 32.09 52727.69 88888.00 2007-09-18 23:53:21.403 261 18250.71 32.04 52727.66 88888.00 2007-09-18 23:53:21.903 261 18250.72 32.00 52727.71 88888.00 2007-09-18 23:53:22.403 261 18250.86 31.97 52727.72 88888.00 2007-09-18 23:53:22.903 261 18250.74 31.88 52727.66 88888.00 2007-09-18 23:53:23.403 261 18250.62 31.84 52727.69 88888.00 2007-09-18 23:53:23.903 261 18250.55 31.97 52727.71 88888.00 2007-09-18 23:53:24.403 261 18250.49 31.97 52727.75 88888.00 2007-09-18 23:53:24.903 261 18250.54 31.84 52727.71 88888.00 2007-09-18 23:53:25.400 261 18250.73 31.75 52727.60 88888.00 2007-09-18 23:53:25.900 261 18250.84 31.74 52727.61 88888.00 2007-09-18 23:53:26.400 261 18250.79 31.84 52727.54 88888.00 2007-09-18 23:53:26.900 261 18250.88 31.79 52727.69 88888.00 2007-09-18 23:53:27.400 261 18250.72 31.78 52727.69 88888.00 2007-09-18 23:53:27.900 261 18250.61 31.79 52727.57 88888.00 2007-09-18 23:53:28.400 261 18250.74 31.76 52727.59 88888.00 2007-09-18 23:53:28.900 261 18250.84 31.79 52727.64 88888.00 2007-09-18 23:53:29.400 261 18250.80 31.75 52727.68 88888.00 2007-09-18 23:53:29.900 261 18250.82 31.73 52727.66 88888.00 2007-09-18 23:53:30.400 261 18250.84 31.82 52727.66 88888.00 2007-09-18 23:53:30.900 261 18250.81 31.87 52727.75 88888.00 2007-09-18 23:53:31.400 261 18250.76 31.90 52727.77 88888.00 2007-09-18 23:53:31.900 261 18250.72 31.87 52727.83 88888.00 2007-09-18 23:53:32.400 261 18250.63 31.82 52727.83 88888.00 2007-09-18 23:53:32.900 261 18250.59 31.80 52727.69 88888.00 2007-09-18 23:53:33.400 261 18250.68 31.81 52727.60 88888.00 2007-09-18 23:53:33.900 261 18250.69 31.80 52727.65 88888.00 2007-09-18 23:53:34.400 261 18250.72 31.88 52727.64 88888.00 2007-09-18 23:53:34.900 261 18250.76 31.90 52727.60 88888.00 2007-09-18 23:53:35.400 261 18250.63 31.92 52727.71 88888.00 2007-09-18 23:53:35.900 261 18250.62 31.86 52727.75 88888.00 2007-09-18 23:53:36.400 261 18250.76 31.92 52727.70 88888.00 2007-09-18 23:53:36.900 261 18250.87 31.84 52727.62 88888.00 2007-09-18 23:53:37.400 261 18250.87 31.81 52727.59 88888.00 2007-09-18 23:53:37.900 261 18250.83 31.81 52727.67 88888.00 2007-09-18 23:53:38.400 261 18250.80 31.82 52727.81 88888.00 2007-09-18 23:53:38.900 261 18250.54 31.78 52727.76 88888.00 2007-09-18 23:53:39.400 261 18250.68 31.78 52727.64 88888.00 2007-09-18 23:53:39.900 261 18250.61 31.74 52727.67 88888.00 2007-09-18 23:53:40.400 261 18250.67 31.79 52727.70 88888.00 2007-09-18 23:53:40.900 261 18250.70 31.82 52727.66 88888.00 2007-09-18 23:53:41.400 261 18250.69 31.77 52727.69 88888.00 2007-09-18 23:53:41.900 261 18250.71 31.71 52727.78 88888.00 2007-09-18 23:53:42.400 261 18250.74 31.70 52727.85 88888.00 2007-09-18 23:53:42.900 261 18250.88 31.77 52727.81 88888.00 2007-09-18 23:53:43.400 261 18250.76 31.86 52727.68 88888.00 2007-09-18 23:53:43.900 261 18250.78 31.82 52727.60 88888.00 2007-09-18 23:53:44.400 261 18250.78 31.77 52727.67 88888.00 2007-09-18 23:53:44.900 261 18250.79 31.70 52727.73 88888.00 2007-09-18 23:53:45.400 261 18250.76 31.74 52727.80 88888.00 2007-09-18 23:53:45.900 261 18250.72 31.73 52727.73 88888.00 2007-09-18 23:53:46.400 261 18250.65 31.70 52727.59 88888.00 2007-09-18 23:53:46.900 261 18250.70 31.62 52727.64 88888.00 2007-09-18 23:53:47.400 261 18250.62 31.59 52727.64 88888.00 2007-09-18 23:53:47.900 261 18250.68 31.52 52727.60 88888.00 2007-09-18 23:53:48.400 261 18250.83 31.56 52727.67 88888.00 2007-09-18 23:53:48.900 261 18251.04 31.67 52727.77 88888.00 2007-09-18 23:53:49.400 261 18250.89 31.74 52727.71 88888.00 2007-09-18 23:53:49.900 261 18250.60 31.74 52727.58 88888.00 2007-09-18 23:53:50.400 261 18250.56 31.73 52727.60 88888.00 2007-09-18 23:53:50.900 261 18250.67 31.75 52727.65 88888.00 2007-09-18 23:53:51.400 261 18250.71 31.75 52727.66 88888.00 2007-09-18 23:53:51.900 261 18250.89 31.76 52727.66 88888.00 2007-09-18 23:53:52.400 261 18250.81 31.76 52727.69 88888.00 2007-09-18 23:53:52.900 261 18250.61 31.78 52727.83 88888.00 2007-09-18 23:53:53.400 261 18250.59 31.75 52727.76 88888.00 2007-09-18 23:53:53.900 261 18250.59 31.70 52727.64 88888.00 2007-09-18 23:53:54.400 261 18250.54 31.66 52727.67 88888.00 2007-09-18 23:53:54.900 261 18250.59 31.71 52727.67 88888.00 2007-09-18 23:53:55.400 261 18250.78 31.74 52727.69 88888.00 2007-09-18 23:53:55.900 261 18250.89 31.76 52727.60 88888.00 2007-09-18 23:53:56.400 261 18250.80 31.76 52727.56 88888.00 2007-09-18 23:53:56.900 261 18250.72 31.70 52727.40 88888.00 2007-09-18 23:53:57.400 261 18250.74 31.71 52727.34 88888.00 2007-09-18 23:53:57.900 261 18250.70 31.67 52727.47 88888.00 2007-09-18 23:53:58.400 261 18250.66 31.66 52727.58 88888.00 2007-09-18 23:53:58.900 261 18250.71 31.76 52727.64 88888.00 2007-09-18 23:53:59.400 261 18250.79 31.81 52727.69 88888.00 2007-09-18 23:53:59.900 261 18250.79 31.81 52727.65 88888.00 2007-09-18 23:54:00.400 261 18250.74 31.81 52727.62 88888.00 2007-09-18 23:54:00.900 261 18250.58 31.78 52727.64 88888.00 2007-09-18 23:54:01.400 261 18250.46 31.81 52727.62 88888.00 2007-09-18 23:54:01.900 261 18250.56 31.80 52727.62 88888.00 2007-09-18 23:54:02.400 261 18250.67 31.73 52727.57 88888.00 2007-09-18 23:54:02.900 261 18250.62 31.76 52727.56 88888.00 2007-09-18 23:54:03.400 261 18250.72 31.75 52727.65 88888.00 2007-09-18 23:54:03.900 261 18250.60 31.70 52727.59 88888.00 2007-09-18 23:54:04.400 261 18250.45 31.69 52727.56 88888.00 2007-09-18 23:54:04.900 261 18250.40 31.62 52727.65 88888.00 2007-09-18 23:54:05.400 261 18250.52 31.66 52727.64 88888.00 2007-09-18 23:54:05.900 261 18250.49 31.68 52727.68 88888.00 2007-09-18 23:54:06.400 261 18250.49 31.73 52727.69 88888.00 2007-09-18 23:54:06.900 261 18250.55 31.65 52727.56 88888.00 2007-09-18 23:54:07.400 261 18250.58 31.66 52727.52 88888.00 2007-09-18 23:54:07.900 261 18250.60 31.72 52727.49 88888.00 2007-09-18 23:54:08.400 261 18250.68 31.73 52727.38 88888.00 2007-09-18 23:54:08.900 261 18250.61 31.69 52727.49 88888.00 2007-09-18 23:54:09.400 261 18250.60 31.70 52727.50 88888.00 2007-09-18 23:54:09.900 261 18250.60 31.72 52727.48 88888.00 2007-09-18 23:54:10.400 261 18250.52 31.82 52727.43 88888.00 2007-09-18 23:54:10.900 261 18250.54 31.74 52727.32 88888.00 2007-09-18 23:54:11.400 261 18250.61 31.67 52727.27 88888.00 2007-09-18 23:54:11.900 261 18250.61 31.62 52727.32 88888.00 2007-09-18 23:54:12.400 261 18250.61 31.58 52727.32 88888.00 2007-09-18 23:54:12.900 261 18250.70 31.69 52727.31 88888.00 2007-09-18 23:54:13.400 261 18250.67 31.73 52727.27 88888.00 2007-09-18 23:54:13.900 261 18250.71 31.69 52727.38 88888.00 2007-09-18 23:54:14.400 261 18250.61 31.76 52727.38 88888.00 2007-09-18 23:54:14.900 261 18250.47 31.77 52727.49 88888.00 2007-09-18 23:54:15.400 261 18250.44 31.69 52727.49 88888.00 2007-09-18 23:54:15.900 261 18250.57 31.71 52727.59 88888.00 2007-09-18 23:54:16.400 261 18250.51 31.71 52727.72 88888.00 2007-09-18 23:54:16.900 261 18250.70 31.58 52727.64 88888.00 2007-09-18 23:54:17.400 261 18250.77 31.61 52727.69 88888.00 2007-09-18 23:54:17.900 261 18250.74 31.67 52727.81 88888.00 2007-09-18 23:54:18.400 261 18250.86 31.64 52727.83 88888.00 2007-09-18 23:54:18.900 261 18250.93 31.54 52727.79 88888.00 2007-09-18 23:54:19.400 261 18250.84 31.54 52727.69 88888.00 2007-09-18 23:54:19.900 261 18250.89 31.61 52727.50 88888.00 2007-09-18 23:54:20.400 261 18250.88 31.61 52727.64 88888.00 2007-09-18 23:54:20.900 261 18250.78 31.63 52727.61 88888.00 2007-09-18 23:54:21.400 261 18250.51 31.68 52727.68 88888.00 2007-09-18 23:54:21.900 261 18250.54 31.64 52727.78 88888.00 2007-09-18 23:54:22.400 261 18250.52 31.62 52727.73 88888.00 2007-09-18 23:54:22.900 261 18250.79 31.62 52727.67 88888.00 2007-09-18 23:54:23.400 261 18250.66 31.67 52727.69 88888.00 2007-09-18 23:54:23.900 261 18250.67 31.76 52727.73 88888.00 2007-09-18 23:54:24.400 261 18250.73 31.78 52727.89 88888.00 2007-09-18 23:54:24.900 261 18250.78 31.70 52727.87 88888.00 2007-09-18 23:54:25.400 261 18250.73 31.72 52727.70 88888.00 2007-09-18 23:54:25.900 261 18250.60 31.66 52727.68 88888.00 2007-09-18 23:54:26.400 261 18250.61 31.70 52727.65 88888.00 2007-09-18 23:54:26.900 261 18250.67 31.69 52727.76 88888.00 2007-09-18 23:54:27.400 261 18250.89 31.69 52727.90 88888.00 2007-09-18 23:54:27.900 261 18250.80 31.70 52727.75 88888.00 2007-09-18 23:54:28.400 261 18250.72 31.68 52727.70 88888.00 2007-09-18 23:54:28.900 261 18250.68 31.70 52727.75 88888.00 2007-09-18 23:54:29.400 261 18250.65 31.67 52727.72 88888.00 2007-09-18 23:54:29.900 261 18250.78 31.71 52727.65 88888.00 2007-09-18 23:54:30.400 261 18250.80 31.71 52727.71 88888.00 2007-09-18 23:54:30.900 261 18250.77 31.69 52727.75 88888.00 2007-09-18 23:54:31.400 261 18250.80 31.74 52727.75 88888.00 2007-09-18 23:54:31.900 261 18250.81 31.80 52727.70 88888.00 2007-09-18 23:54:32.400 261 18250.94 31.81 52727.58 88888.00 2007-09-18 23:54:32.900 261 18250.95 31.79 52727.62 88888.00 2007-09-18 23:54:33.400 261 18251.03 31.79 52727.59 88888.00 2007-09-18 23:54:33.900 261 18250.92 31.78 52727.67 88888.00 2007-09-18 23:54:34.400 261 18250.89 31.68 52727.68 88888.00 2007-09-18 23:54:34.900 261 18250.83 31.62 52727.64 88888.00 2007-09-18 23:54:35.400 261 18250.87 31.54 52727.68 88888.00 2007-09-18 23:54:35.900 261 18250.83 31.60 52727.62 88888.00 2007-09-18 23:54:36.400 261 18250.74 31.59 52727.77 88888.00 2007-09-18 23:54:36.900 261 18250.76 31.67 52727.79 88888.00 2007-09-18 23:54:37.400 261 18250.83 31.65 52727.68 88888.00 2007-09-18 23:54:37.900 261 18250.74 31.72 52727.56 88888.00 2007-09-18 23:54:38.400 261 18250.70 31.84 52727.44 88888.00 2007-09-18 23:54:38.900 261 18250.66 31.85 52727.52 88888.00 2007-09-18 23:54:39.400 261 18250.69 31.74 52727.53 88888.00 2007-09-18 23:54:39.900 261 18250.63 31.85 52727.50 88888.00 2007-09-18 23:54:40.400 261 18250.68 31.94 52727.50 88888.00 2007-09-18 23:54:40.900 261 18250.77 31.85 52727.52 88888.00 2007-09-18 23:54:41.400 261 18250.69 31.82 52727.54 88888.00 2007-09-18 23:54:41.900 261 18250.59 31.77 52727.60 88888.00 2007-09-18 23:54:42.400 261 18250.73 31.69 52727.59 88888.00 2007-09-18 23:54:42.900 261 18250.89 31.72 52727.53 88888.00 2007-09-18 23:54:43.400 261 18250.83 31.72 52727.47 88888.00 2007-09-18 23:54:43.900 261 18250.82 31.72 52727.55 88888.00 2007-09-18 23:54:44.400 261 18250.70 31.81 52727.59 88888.00 2007-09-18 23:54:44.900 261 18250.69 31.80 52727.57 88888.00 2007-09-18 23:54:45.400 261 18250.73 31.87 52727.62 88888.00 2007-09-18 23:54:45.900 261 18250.95 31.85 52727.47 88888.00 2007-09-18 23:54:46.400 261 18250.87 31.84 52727.56 88888.00 2007-09-18 23:54:46.900 261 18250.71 31.86 52727.67 88888.00 2007-09-18 23:54:47.400 261 18250.66 31.81 52727.59 88888.00 2007-09-18 23:54:47.900 261 18250.70 31.80 52727.62 88888.00 2007-09-18 23:54:48.400 261 18250.80 31.82 52727.62 88888.00 2007-09-18 23:54:48.900 261 18250.63 31.81 52727.61 88888.00 2007-09-18 23:54:49.400 261 18250.61 31.85 52727.58 88888.00 2007-09-18 23:54:49.900 261 18250.69 31.78 52727.60 88888.00 2007-09-18 23:54:50.400 261 18250.74 31.78 52727.67 88888.00 2007-09-18 23:54:50.900 261 18250.71 31.80 52727.68 88888.00 2007-09-18 23:54:51.400 261 18250.77 31.71 52727.65 88888.00 2007-09-18 23:54:51.900 261 18250.79 31.67 52727.55 88888.00 2007-09-18 23:54:52.400 261 18250.80 31.61 52727.70 88888.00 2007-09-18 23:54:52.900 261 18250.73 31.66 52727.61 88888.00 2007-09-18 23:54:53.400 261 18250.82 31.64 52727.54 88888.00 2007-09-18 23:54:53.900 261 18250.83 31.57 52727.48 88888.00 2007-09-18 23:54:54.400 261 18250.76 31.60 52727.60 88888.00 2007-09-18 23:54:54.900 261 18250.81 31.73 52727.56 88888.00 2007-09-18 23:54:55.400 261 18250.70 31.72 52727.50 88888.00 2007-09-18 23:54:55.900 261 18250.76 31.64 52727.55 88888.00 2007-09-18 23:54:56.400 261 18250.78 31.54 52727.54 88888.00 2007-09-18 23:54:56.900 261 18250.73 31.59 52727.48 88888.00 2007-09-18 23:54:57.400 261 18250.82 31.63 52727.50 88888.00 2007-09-18 23:54:57.900 261 18250.73 31.61 52727.43 88888.00 2007-09-18 23:54:58.400 261 18250.69 31.68 52727.38 88888.00 2007-09-18 23:54:58.900 261 18250.79 31.76 52727.47 88888.00 2007-09-18 23:54:59.400 261 18250.80 31.72 52727.58 88888.00 2007-09-18 23:54:59.900 261 18250.87 31.72 52727.53 88888.00 2007-09-18 23:55:00.400 261 18250.82 31.70 52727.69 88888.00 2007-09-18 23:55:00.900 261 18250.82 31.71 52727.69 88888.00 2007-09-18 23:55:01.400 261 18250.88 31.71 52727.48 88888.00 2007-09-18 23:55:01.900 261 18250.74 31.72 52727.44 88888.00 2007-09-18 23:55:02.400 261 18250.88 31.71 52727.44 88888.00 2007-09-18 23:55:02.900 261 18250.97 31.79 52727.36 88888.00 2007-09-18 23:55:03.400 261 18250.82 31.89 52727.46 88888.00 2007-09-18 23:55:03.900 261 18250.87 31.82 52727.45 88888.00 2007-09-18 23:55:04.400 261 18250.78 31.72 52727.55 88888.00 2007-09-18 23:55:04.900 261 18250.77 31.69 52727.50 88888.00 2007-09-18 23:55:05.400 261 18250.57 31.78 52727.52 88888.00 2007-09-18 23:55:05.900 261 18250.52 31.86 52727.47 88888.00 2007-09-18 23:55:06.400 261 18250.43 31.90 52727.44 88888.00 2007-09-18 23:55:06.900 261 18250.48 31.93 52727.54 88888.00 2007-09-18 23:55:07.400 261 18250.63 31.99 52727.49 88888.00 2007-09-18 23:55:07.900 261 18250.70 31.88 52727.56 88888.00 2007-09-18 23:55:08.400 261 18250.56 31.90 52727.64 88888.00 2007-09-18 23:55:08.900 261 18250.54 31.91 52727.69 88888.00 2007-09-18 23:55:09.400 261 18250.67 31.96 52727.71 88888.00 2007-09-18 23:55:09.900 261 18250.87 32.04 52727.78 88888.00 2007-09-18 23:55:10.400 261 18250.78 32.04 52727.70 88888.00 2007-09-18 23:55:10.900 261 18250.78 32.01 52727.72 88888.00 2007-09-18 23:55:11.400 261 18250.89 31.96 52727.64 88888.00 2007-09-18 23:55:11.900 261 18250.80 32.04 52727.66 88888.00 2007-09-18 23:55:12.400 261 18250.89 32.01 52727.71 88888.00 2007-09-18 23:55:12.900 261 18250.91 31.88 52727.70 88888.00 2007-09-18 23:55:13.400 261 18250.80 31.81 52727.59 88888.00 2007-09-18 23:55:13.900 261 18250.79 31.80 52727.55 88888.00 2007-09-18 23:55:14.400 261 18250.52 31.85 52727.49 88888.00 2007-09-18 23:55:14.900 261 18250.54 31.82 52727.52 88888.00 2007-09-18 23:55:15.400 261 18250.66 31.71 52727.58 88888.00 2007-09-18 23:55:15.900 261 18250.68 31.64 52727.66 88888.00 2007-09-18 23:55:16.400 261 18250.67 31.73 52727.54 88888.00 2007-09-18 23:55:16.900 261 18250.60 31.80 52727.38 88888.00 2007-09-18 23:55:17.400 261 18250.54 31.82 52727.45 88888.00 2007-09-18 23:55:17.900 261 18250.62 31.81 52727.46 88888.00 2007-09-18 23:55:18.400 261 18250.79 31.73 52727.49 88888.00 2007-09-18 23:55:18.900 261 18250.66 31.63 52727.43 88888.00 2007-09-18 23:55:19.400 261 18250.63 31.68 52727.40 88888.00 2007-09-18 23:55:19.900 261 18250.78 31.68 52727.50 88888.00 2007-09-18 23:55:20.400 261 18250.84 31.68 52727.69 88888.00 2007-09-18 23:55:20.900 261 18250.86 31.71 52727.57 88888.00 2007-09-18 23:55:21.400 261 18250.90 31.67 52727.53 88888.00 2007-09-18 23:55:21.900 261 18250.82 31.58 52727.58 88888.00 2007-09-18 23:55:22.400 261 18250.90 31.69 52727.60 88888.00 2007-09-18 23:55:22.900 261 18250.91 31.76 52727.57 88888.00 2007-09-18 23:55:23.400 261 18250.95 31.66 52727.49 88888.00 2007-09-18 23:55:23.900 261 18250.92 31.61 52727.41 88888.00 2007-09-18 23:55:24.400 261 18250.71 31.61 52727.38 88888.00 2007-09-18 23:55:24.900 261 18250.70 31.68 52727.42 88888.00 2007-09-18 23:55:25.400 261 18250.78 31.71 52727.34 88888.00 2007-09-18 23:55:25.900 261 18250.69 31.69 52727.32 88888.00 2007-09-18 23:55:26.400 261 18250.80 31.69 52727.44 88888.00 2007-09-18 23:55:26.900 261 18250.94 31.70 52727.36 88888.00 2007-09-18 23:55:27.400 261 18250.89 31.65 52727.31 88888.00 2007-09-18 23:55:27.900 261 18250.80 31.55 52727.40 88888.00 2007-09-18 23:55:28.400 261 18250.82 31.52 52727.52 88888.00 2007-09-18 23:55:28.900 261 18250.82 31.58 52727.54 88888.00 2007-09-18 23:55:29.400 261 18250.98 31.67 52727.57 88888.00 2007-09-18 23:55:29.900 261 18250.98 31.71 52727.49 88888.00 2007-09-18 23:55:30.400 261 18250.80 31.73 52727.54 88888.00 2007-09-18 23:55:30.900 261 18250.67 31.78 52727.65 88888.00 2007-09-18 23:55:31.400 261 18250.62 31.79 52727.67 88888.00 2007-09-18 23:55:31.900 261 18250.69 31.74 52727.65 88888.00 2007-09-18 23:55:32.400 261 18250.88 31.79 52727.64 88888.00 2007-09-18 23:55:32.900 261 18251.01 31.80 52727.46 88888.00 2007-09-18 23:55:33.400 261 18251.05 31.75 52727.29 88888.00 2007-09-18 23:55:33.900 261 18250.88 31.73 52727.25 88888.00 2007-09-18 23:55:34.400 261 18250.76 31.65 52727.37 88888.00 2007-09-18 23:55:34.900 261 18250.88 31.64 52727.45 88888.00 2007-09-18 23:55:35.400 261 18250.87 31.62 52727.53 88888.00 2007-09-18 23:55:35.900 261 18250.87 31.56 52727.46 88888.00 2007-09-18 23:55:36.400 261 18250.93 31.46 52727.42 88888.00 2007-09-18 23:55:36.900 261 18250.93 31.47 52727.56 88888.00 2007-09-18 23:55:37.400 261 18250.92 31.56 52727.59 88888.00 2007-09-18 23:55:37.900 261 18250.83 31.56 52727.58 88888.00 2007-09-18 23:55:38.400 261 18250.83 31.67 52727.52 88888.00 2007-09-18 23:55:38.900 261 18250.83 31.64 52727.48 88888.00 2007-09-18 23:55:39.400 261 18250.89 31.61 52727.66 88888.00 2007-09-18 23:55:39.900 261 18250.74 31.62 52727.80 88888.00 2007-09-18 23:55:40.400 261 18250.67 31.68 52727.68 88888.00 2007-09-18 23:55:40.900 261 18250.70 31.65 52727.69 88888.00 2007-09-18 23:55:41.400 261 18250.72 31.56 52727.69 88888.00 2007-09-18 23:55:41.900 261 18250.67 31.54 52727.67 88888.00 2007-09-18 23:55:42.400 261 18250.50 31.56 52727.72 88888.00 2007-09-18 23:55:42.900 261 18250.56 31.60 52727.60 88888.00 2007-09-18 23:55:43.400 261 18250.68 31.66 52727.68 88888.00 2007-09-18 23:55:43.900 261 18250.69 31.67 52727.67 88888.00 2007-09-18 23:55:44.400 261 18250.73 31.54 52727.62 88888.00 2007-09-18 23:55:44.900 261 18250.79 31.54 52727.62 88888.00 2007-09-18 23:55:45.400 261 18250.91 31.55 52727.73 88888.00 2007-09-18 23:55:45.900 261 18250.93 31.59 52727.70 88888.00 2007-09-18 23:55:46.400 261 18250.79 31.60 52727.68 88888.00 2007-09-18 23:55:46.900 261 18250.73 31.60 52727.73 88888.00 2007-09-18 23:55:47.400 261 18250.69 31.57 52727.66 88888.00 2007-09-18 23:55:47.900 261 18250.76 31.61 52727.59 88888.00 2007-09-18 23:55:48.400 261 18250.82 31.63 52727.50 88888.00 2007-09-18 23:55:48.900 261 18250.71 31.57 52727.60 88888.00 2007-09-18 23:55:49.400 261 18250.69 31.57 52727.65 88888.00 2007-09-18 23:55:49.900 261 18250.73 31.51 52727.71 88888.00 2007-09-18 23:55:50.400 261 18250.72 31.51 52727.62 88888.00 2007-09-18 23:55:50.900 261 18250.68 31.60 52727.57 88888.00 2007-09-18 23:55:51.400 261 18250.56 31.47 52727.67 88888.00 2007-09-18 23:55:51.900 261 18250.66 31.46 52727.69 88888.00 2007-09-18 23:55:52.400 261 18250.73 31.52 52727.69 88888.00 2007-09-18 23:55:52.900 261 18250.66 31.56 52727.62 88888.00 2007-09-18 23:55:53.400 261 18250.65 31.56 52727.66 88888.00 2007-09-18 23:55:53.900 261 18250.84 31.58 52727.54 88888.00 2007-09-18 23:55:54.400 261 18250.95 31.66 52727.52 88888.00 2007-09-18 23:55:54.900 261 18251.06 31.60 52727.54 88888.00 2007-09-18 23:55:55.400 261 18251.05 31.48 52727.54 88888.00 2007-09-18 23:55:55.900 261 18251.04 31.46 52727.61 88888.00 2007-09-18 23:55:56.400 261 18250.79 31.36 52727.56 88888.00 2007-09-18 23:55:56.900 261 18250.55 31.36 52727.58 88888.00 2007-09-18 23:55:57.400 261 18250.73 31.39 52727.72 88888.00 2007-09-18 23:55:57.900 261 18250.73 31.40 52727.65 88888.00 2007-09-18 23:55:58.400 261 18250.80 31.40 52727.58 88888.00 2007-09-18 23:55:58.900 261 18250.87 31.47 52727.60 88888.00 2007-09-18 23:55:59.400 261 18250.76 31.43 52727.67 88888.00 2007-09-18 23:55:59.900 261 18250.65 31.41 52727.68 88888.00 2007-09-18 23:56:00.400 261 18250.62 31.46 52727.59 88888.00 2007-09-18 23:56:00.900 261 18250.79 31.56 52727.49 88888.00 2007-09-18 23:56:01.400 261 18250.71 31.52 52727.48 88888.00 2007-09-18 23:56:01.900 261 18250.74 31.43 52727.58 88888.00 2007-09-18 23:56:02.400 261 18250.81 31.44 52727.58 88888.00 2007-09-18 23:56:02.900 261 18250.84 31.54 52727.53 88888.00 2007-09-18 23:56:03.400 261 18250.82 31.56 52727.50 88888.00 2007-09-18 23:56:03.900 261 18250.74 31.53 52727.31 88888.00 2007-09-18 23:56:04.400 261 18250.83 31.47 52727.32 88888.00 2007-09-18 23:56:04.900 261 18250.80 31.44 52727.45 88888.00 2007-09-18 23:56:05.400 261 18250.65 31.49 52727.56 88888.00 2007-09-18 23:56:05.900 261 18250.62 31.48 52727.58 88888.00 2007-09-18 23:56:06.400 261 18250.87 31.43 52727.62 88888.00 2007-09-18 23:56:06.900 261 18250.84 31.40 52727.64 88888.00 2007-09-18 23:56:07.400 261 18250.80 31.46 52727.67 88888.00 2007-09-18 23:56:07.900 261 18250.94 31.46 52727.67 88888.00 2007-09-18 23:56:08.400 261 18250.94 31.47 52727.59 88888.00 2007-09-18 23:56:08.900 261 18250.86 31.61 52727.55 88888.00 2007-09-18 23:56:09.400 261 18250.92 31.59 52727.46 88888.00 2007-09-18 23:56:09.900 261 18250.98 31.64 52727.49 88888.00 2007-09-18 23:56:10.400 261 18250.87 31.61 52727.61 88888.00 2007-09-18 23:56:10.900 261 18250.74 31.59 52727.59 88888.00 2007-09-18 23:56:11.400 261 18250.80 31.57 52727.65 88888.00 2007-09-18 23:56:11.900 261 18250.69 31.55 52727.69 88888.00 2007-09-18 23:56:12.400 261 18250.73 31.58 52727.61 88888.00 2007-09-18 23:56:12.900 261 18250.86 31.62 52727.52 88888.00 2007-09-18 23:56:13.400 261 18250.77 31.62 52727.54 88888.00 2007-09-18 23:56:13.900 261 18250.62 31.66 52727.58 88888.00 2007-09-18 23:56:14.400 261 18250.87 31.63 52727.65 88888.00 2007-09-18 23:56:14.900 261 18251.02 31.59 52727.62 88888.00 2007-09-18 23:56:15.400 261 18250.97 31.63 52727.59 88888.00 2007-09-18 23:56:15.900 261 18250.92 31.71 52727.65 88888.00 2007-09-18 23:56:16.400 261 18250.98 31.74 52727.73 88888.00 2007-09-18 23:56:16.900 261 18250.88 31.76 52727.77 88888.00 2007-09-18 23:56:17.400 261 18250.72 31.74 52727.66 88888.00 2007-09-18 23:56:17.900 261 18250.67 31.75 52727.53 88888.00 2007-09-18 23:56:18.400 261 18250.81 31.71 52727.54 88888.00 2007-09-18 23:56:18.900 261 18250.81 31.73 52727.57 88888.00 2007-09-18 23:56:19.400 261 18250.81 31.76 52727.58 88888.00 2007-09-18 23:56:19.900 261 18250.78 31.86 52727.60 88888.00 2007-09-18 23:56:20.400 261 18250.71 31.89 52727.60 88888.00 2007-09-18 23:56:20.900 261 18250.82 31.75 52727.56 88888.00 2007-09-18 23:56:21.400 261 18250.92 31.73 52727.44 88888.00 2007-09-18 23:56:21.900 261 18250.97 31.65 52727.73 88888.00 2007-09-18 23:56:22.400 261 18250.92 31.57 52727.77 88888.00 2007-09-18 23:56:22.900 261 18250.94 31.63 52727.56 88888.00 2007-09-18 23:56:23.400 261 18250.82 31.71 52727.42 88888.00 2007-09-18 23:56:23.900 261 18250.73 31.62 52727.47 88888.00 2007-09-18 23:56:24.400 261 18250.81 31.55 52727.50 88888.00 2007-09-18 23:56:24.900 261 18250.88 31.62 52727.56 88888.00 2007-09-18 23:56:25.400 261 18250.79 31.67 52727.52 88888.00 2007-09-18 23:56:25.900 261 18250.72 31.79 52727.48 88888.00 2007-09-18 23:56:26.400 261 18250.74 31.87 52727.49 88888.00 2007-09-18 23:56:26.900 261 18250.86 31.79 52727.36 88888.00 2007-09-18 23:56:27.400 261 18250.89 31.77 52727.31 88888.00 2007-09-18 23:56:27.900 261 18250.92 31.70 52727.38 88888.00 2007-09-18 23:56:28.400 261 18250.79 31.73 52727.54 88888.00 2007-09-18 23:56:28.900 261 18250.79 31.81 52727.55 88888.00 2007-09-18 23:56:29.400 261 18250.78 31.70 52727.54 88888.00 2007-09-18 23:56:29.900 261 18250.80 31.67 52727.56 88888.00 2007-09-18 23:56:30.400 261 18250.74 31.73 52727.54 88888.00 2007-09-18 23:56:30.900 261 18250.69 31.75 52727.69 88888.00 2007-09-18 23:56:31.400 261 18250.65 31.72 52727.57 88888.00 2007-09-18 23:56:31.900 261 18250.69 31.76 52727.44 88888.00 2007-09-18 23:56:32.400 261 18250.73 31.76 52727.49 88888.00 2007-09-18 23:56:32.900 261 18250.67 31.72 52727.49 88888.00 2007-09-18 23:56:33.400 261 18250.57 31.77 52727.46 88888.00 2007-09-18 23:56:33.900 261 18250.49 31.80 52727.55 88888.00 2007-09-18 23:56:34.400 261 18250.56 31.84 52727.50 88888.00 2007-09-18 23:56:34.900 261 18250.47 31.86 52727.53 88888.00 2007-09-18 23:56:35.400 261 18250.57 31.74 52727.62 88888.00 2007-09-18 23:56:35.900 261 18250.71 31.71 52727.56 88888.00 2007-09-18 23:56:36.400 261 18250.80 31.70 52727.68 88888.00 2007-09-18 23:56:36.900 261 18250.83 31.77 52727.77 88888.00 2007-09-18 23:56:37.400 261 18250.80 31.74 52727.61 88888.00 2007-09-18 23:56:37.900 261 18250.70 31.67 52727.55 88888.00 2007-09-18 23:56:38.400 261 18250.71 31.71 52727.56 88888.00 2007-09-18 23:56:38.900 261 18250.62 31.72 52727.61 88888.00 2007-09-18 23:56:39.400 261 18250.63 31.72 52727.61 88888.00 2007-09-18 23:56:39.900 261 18250.81 31.74 52727.53 88888.00 2007-09-18 23:56:40.400 261 18250.78 31.77 52727.57 88888.00 2007-09-18 23:56:40.900 261 18250.72 31.75 52727.65 88888.00 2007-09-18 23:56:41.400 261 18250.66 31.82 52727.70 88888.00 2007-09-18 23:56:41.900 261 18250.39 31.79 52727.57 88888.00 2007-09-18 23:56:42.400 261 18250.43 31.76 52727.48 88888.00 2007-09-18 23:56:42.900 261 18250.41 31.78 52727.48 88888.00 2007-09-18 23:56:43.400 261 18250.45 31.72 52727.45 88888.00 2007-09-18 23:56:43.900 261 18250.56 31.66 52727.44 88888.00 2007-09-18 23:56:44.400 261 18250.69 31.73 52727.40 88888.00 2007-09-18 23:56:44.900 261 18250.66 31.80 52727.38 88888.00 2007-09-18 23:56:45.400 261 18250.60 31.89 52727.43 88888.00 2007-09-18 23:56:45.900 261 18250.72 31.89 52727.46 88888.00 2007-09-18 23:56:46.400 261 18250.65 31.86 52727.57 88888.00 2007-09-18 23:56:46.900 261 18250.57 31.71 52727.58 88888.00 2007-09-18 23:56:47.400 261 18250.56 31.67 52727.53 88888.00 2007-09-18 23:56:47.900 261 18250.52 31.76 52727.53 88888.00 2007-09-18 23:56:48.400 261 18250.54 31.78 52727.38 88888.00 2007-09-18 23:56:48.900 261 18250.54 31.85 52727.48 88888.00 2007-09-18 23:56:49.400 261 18250.45 31.79 52727.55 88888.00 2007-09-18 23:56:49.900 261 18250.48 31.76 52727.52 88888.00 2007-09-18 23:56:50.400 261 18250.54 31.72 52727.42 88888.00 2007-09-18 23:56:50.900 261 18250.52 31.71 52727.41 88888.00 2007-09-18 23:56:51.400 261 18250.62 31.72 52727.41 88888.00 2007-09-18 23:56:51.900 261 18250.54 31.67 52727.43 88888.00 2007-09-18 23:56:52.400 261 18250.45 31.68 52727.52 88888.00 2007-09-18 23:56:52.900 261 18250.51 31.63 52727.56 88888.00 2007-09-18 23:56:53.400 261 18250.50 31.61 52727.65 88888.00 2007-09-18 23:56:53.900 261 18250.38 31.71 52727.72 88888.00 2007-09-18 23:56:54.400 261 18250.45 31.75 52727.79 88888.00 2007-09-18 23:56:54.900 261 18250.54 31.76 52727.75 88888.00 2007-09-18 23:56:55.400 261 18250.54 31.82 52727.67 88888.00 2007-09-18 23:56:55.900 261 18250.55 31.90 52727.64 88888.00 2007-09-18 23:56:56.400 261 18250.52 31.88 52727.73 88888.00 2007-09-18 23:56:56.900 261 18250.48 31.82 52727.73 88888.00 2007-09-18 23:56:57.400 261 18250.63 31.82 52727.65 88888.00 2007-09-18 23:56:57.900 261 18250.72 31.86 52727.69 88888.00 2007-09-18 23:56:58.400 261 18250.62 31.93 52727.67 88888.00 2007-09-18 23:56:58.900 261 18250.59 31.81 52727.64 88888.00 2007-09-18 23:56:59.400 261 18250.55 31.74 52727.75 88888.00 2007-09-18 23:56:59.900 261 18250.35 31.72 52727.82 88888.00 2007-09-18 23:57:00.400 261 18250.35 31.76 52727.77 88888.00 2007-09-18 23:57:00.900 261 18250.47 31.78 52727.61 88888.00 2007-09-18 23:57:01.400 261 18250.39 31.76 52727.68 88888.00 2007-09-18 23:57:01.900 261 18250.43 31.82 52727.68 88888.00 2007-09-18 23:57:02.400 261 18250.45 31.86 52727.66 88888.00 2007-09-18 23:57:02.900 261 18250.49 31.86 52727.70 88888.00 2007-09-18 23:57:03.400 261 18250.61 31.87 52727.70 88888.00 2007-09-18 23:57:03.900 261 18250.82 31.87 52727.57 88888.00 2007-09-18 23:57:04.400 261 18250.88 31.87 52727.64 88888.00 2007-09-18 23:57:04.900 261 18250.87 31.94 52727.59 88888.00 2007-09-18 23:57:05.400 261 18250.99 31.92 52727.62 88888.00 2007-09-18 23:57:05.900 261 18250.94 31.95 52727.45 88888.00 2007-09-18 23:57:06.400 261 18250.78 32.00 52727.52 88888.00 2007-09-18 23:57:06.900 261 18250.73 31.98 52727.58 88888.00 2007-09-18 23:57:07.400 261 18250.86 32.02 52727.65 88888.00 2007-09-18 23:57:07.900 261 18250.81 32.03 52727.64 88888.00 2007-09-18 23:57:08.400 261 18250.81 32.00 52727.67 88888.00 2007-09-18 23:57:08.900 261 18250.78 32.04 52727.69 88888.00 2007-09-18 23:57:09.400 261 18250.90 32.09 52727.72 88888.00 2007-09-18 23:57:09.900 261 18251.02 32.03 52727.67 88888.00 2007-09-18 23:57:10.400 261 18250.92 32.02 52727.77 88888.00 2007-09-18 23:57:10.900 261 18250.82 32.03 52727.88 88888.00 2007-09-18 23:57:11.400 261 18250.92 32.03 52727.85 88888.00 2007-09-18 23:57:11.900 261 18250.87 32.03 52727.71 88888.00 2007-09-18 23:57:12.400 261 18250.86 32.08 52727.59 88888.00 2007-09-18 23:57:12.900 261 18250.76 32.16 52727.56 88888.00 2007-09-18 23:57:13.400 261 18250.65 32.15 52727.60 88888.00 2007-09-18 23:57:13.900 261 18250.58 32.14 52727.57 88888.00 2007-09-18 23:57:14.400 261 18250.61 32.08 52727.65 88888.00 2007-09-18 23:57:14.900 261 18250.74 32.08 52727.66 88888.00 2007-09-18 23:57:15.400 261 18250.81 32.01 52727.77 88888.00 2007-09-18 23:57:15.900 261 18250.80 32.08 52727.84 88888.00 2007-09-18 23:57:16.400 261 18250.79 32.08 52727.73 88888.00 2007-09-18 23:57:16.900 261 18250.77 32.02 52727.73 88888.00 2007-09-18 23:57:17.400 261 18250.81 32.05 52727.67 88888.00 2007-09-18 23:57:17.900 261 18250.73 32.12 52727.66 88888.00 2007-09-18 23:57:18.400 261 18250.87 32.08 52727.70 88888.00 2007-09-18 23:57:18.900 261 18250.79 32.10 52727.69 88888.00 2007-09-18 23:57:19.400 261 18250.68 32.12 52727.65 88888.00 2007-09-18 23:57:19.900 261 18250.78 32.10 52727.60 88888.00 2007-09-18 23:57:20.400 261 18250.68 32.11 52727.64 88888.00 2007-09-18 23:57:20.900 261 18250.62 32.16 52727.72 88888.00 2007-09-18 23:57:21.400 261 18250.63 32.13 52727.83 88888.00 2007-09-18 23:57:21.900 261 18250.86 32.10 52727.72 88888.00 2007-09-18 23:57:22.400 261 18250.76 32.09 52727.71 88888.00 2007-09-18 23:57:22.900 261 18250.63 32.11 52727.80 88888.00 2007-09-18 23:57:23.400 261 18250.58 31.99 52727.61 88888.00 2007-09-18 23:57:23.900 261 18250.68 31.92 52727.75 88888.00 2007-09-18 23:57:24.400 261 18250.65 31.84 52727.79 88888.00 2007-09-18 23:57:24.900 261 18250.67 31.94 52727.78 88888.00 2007-09-18 23:57:25.400 261 18250.54 31.95 52727.82 88888.00 2007-09-18 23:57:25.900 261 18250.66 31.98 52727.77 88888.00 2007-09-18 23:57:26.400 261 18250.84 32.05 52727.79 88888.00 2007-09-18 23:57:26.900 261 18250.79 32.00 52727.69 88888.00 2007-09-18 23:57:27.400 261 18250.68 31.94 52727.66 88888.00 2007-09-18 23:57:27.900 261 18250.59 31.96 52727.68 88888.00 2007-09-18 23:57:28.400 261 18250.78 31.89 52727.62 88888.00 2007-09-18 23:57:28.900 261 18250.78 31.79 52727.60 88888.00 2007-09-18 23:57:29.400 261 18250.71 31.84 52727.68 88888.00 2007-09-18 23:57:29.900 261 18250.71 31.90 52727.59 88888.00 2007-09-18 23:57:30.400 261 18250.74 31.88 52727.57 88888.00 2007-09-18 23:57:30.900 261 18250.74 31.93 52727.62 88888.00 2007-09-18 23:57:31.400 261 18250.72 31.95 52727.64 88888.00 2007-09-18 23:57:31.900 261 18250.63 31.93 52727.78 88888.00 2007-09-18 23:57:32.400 261 18250.87 31.89 52727.83 88888.00 2007-09-18 23:57:32.900 261 18250.71 31.85 52727.73 88888.00 2007-09-18 23:57:33.400 261 18250.69 31.90 52727.75 88888.00 2007-09-18 23:57:33.900 261 18250.82 31.91 52727.78 88888.00 2007-09-18 23:57:34.400 261 18250.67 31.99 52727.91 88888.00 2007-09-18 23:57:34.900 261 18250.60 31.99 52727.92 88888.00 2007-09-18 23:57:35.400 261 18250.68 31.98 52727.79 88888.00 2007-09-18 23:57:35.900 261 18250.65 31.93 52727.70 88888.00 2007-09-18 23:57:36.400 261 18250.58 31.89 52727.70 88888.00 2007-09-18 23:57:36.900 261 18250.63 31.82 52727.73 88888.00 2007-09-18 23:57:37.400 261 18250.63 31.92 52727.73 88888.00 2007-09-18 23:57:37.900 261 18250.55 31.98 52727.65 88888.00 2007-09-18 23:57:38.400 261 18250.58 31.96 52727.77 88888.00 2007-09-18 23:57:38.900 261 18250.54 31.98 52727.84 88888.00 2007-09-18 23:57:39.400 261 18250.62 31.97 52727.85 88888.00 2007-09-18 23:57:39.900 261 18250.66 31.96 52727.82 88888.00 2007-09-18 23:57:40.400 261 18250.72 32.01 52727.89 88888.00 2007-09-18 23:57:40.900 261 18250.65 31.96 52727.96 88888.00 2007-09-18 23:57:41.400 261 18250.73 31.97 52727.93 88888.00 2007-09-18 23:57:41.900 261 18250.90 31.98 52728.01 88888.00 2007-09-18 23:57:42.400 261 18250.83 31.98 52728.20 88888.00 2007-09-18 23:57:42.900 261 18250.86 32.00 52728.27 88888.00 2007-09-18 23:57:43.400 261 18250.80 31.95 52728.14 88888.00 2007-09-18 23:57:43.900 261 18250.82 31.97 52727.95 88888.00 2007-09-18 23:57:44.400 261 18250.87 32.00 52728.02 88888.00 2007-09-18 23:57:44.900 261 18250.82 31.96 52728.05 88888.00 2007-09-18 23:57:45.400 261 18250.86 31.96 52727.96 88888.00 2007-09-18 23:57:45.900 261 18250.95 31.94 52727.96 88888.00 2007-09-18 23:57:46.400 261 18250.84 32.00 52728.02 88888.00 2007-09-18 23:57:46.900 261 18250.81 31.94 52727.94 88888.00 2007-09-18 23:57:47.400 261 18250.70 31.94 52727.99 88888.00 2007-09-18 23:57:47.900 261 18250.70 31.88 52727.93 88888.00 2007-09-18 23:57:48.400 261 18250.71 31.89 52728.07 88888.00 2007-09-18 23:57:48.900 261 18250.90 31.94 52727.90 88888.00 2007-09-18 23:57:49.400 261 18250.88 31.97 52727.87 88888.00 2007-09-18 23:57:49.900 261 18250.82 31.88 52727.88 88888.00 2007-09-18 23:57:50.400 261 18250.83 31.81 52727.84 88888.00 2007-09-18 23:57:50.900 261 18250.78 31.86 52727.85 88888.00 2007-09-18 23:57:51.400 261 18250.82 31.84 52727.92 88888.00 2007-09-18 23:57:51.900 261 18250.73 31.82 52727.91 88888.00 2007-09-18 23:57:52.400 261 18250.80 31.84 52727.95 88888.00 2007-09-18 23:57:52.900 261 18250.78 31.80 52727.91 88888.00 2007-09-18 23:57:53.400 261 18250.71 31.79 52727.90 88888.00 2007-09-18 23:57:53.900 261 18250.89 31.77 52727.93 88888.00 2007-09-18 23:57:54.400 261 18250.80 31.78 52727.94 88888.00 2007-09-18 23:57:54.900 261 18250.78 31.85 52727.87 88888.00 2007-09-18 23:57:55.400 261 18250.79 31.81 52727.83 88888.00 2007-09-18 23:57:55.900 261 18250.87 31.79 52727.77 88888.00 2007-09-18 23:57:56.400 261 18250.87 31.84 52727.73 88888.00 2007-09-18 23:57:56.900 261 18250.80 31.88 52727.73 88888.00 2007-09-18 23:57:57.400 261 18250.76 31.82 52727.73 88888.00 2007-09-18 23:57:57.900 261 18250.72 31.85 52727.82 88888.00 2007-09-18 23:57:58.400 261 18250.84 31.81 52727.81 88888.00 2007-09-18 23:57:58.900 261 18251.00 31.86 52727.84 88888.00 2007-09-18 23:57:59.400 261 18250.84 31.87 52727.95 88888.00 2007-09-18 23:57:59.900 261 18250.82 31.85 52727.88 88888.00 2007-09-18 23:58:00.400 261 18250.73 31.90 52727.81 88888.00 2007-09-18 23:58:00.900 261 18250.61 32.02 52727.83 88888.00 2007-09-18 23:58:01.400 261 18250.58 31.94 52727.77 88888.00 2007-09-18 23:58:01.900 261 18250.60 31.87 52727.73 88888.00 2007-09-18 23:58:02.400 261 18250.67 31.93 52727.78 88888.00 2007-09-18 23:58:02.900 261 18250.69 32.00 52727.67 88888.00 2007-09-18 23:58:03.400 261 18250.63 32.07 52727.67 88888.00 2007-09-18 23:58:03.900 261 18250.76 32.13 52727.66 88888.00 2007-09-18 23:58:04.400 261 18250.76 32.11 52727.52 88888.00 2007-09-18 23:58:04.900 261 18250.82 32.02 52727.59 88888.00 2007-09-18 23:58:05.400 261 18250.74 32.00 52727.56 88888.00 2007-09-18 23:58:05.900 261 18250.70 32.02 52727.59 88888.00 2007-09-18 23:58:06.400 261 18250.78 32.02 52727.70 88888.00 2007-09-18 23:58:06.900 261 18250.80 32.07 52727.68 88888.00 2007-09-18 23:58:07.400 261 18250.68 32.11 52727.75 88888.00 2007-09-18 23:58:07.900 261 18250.71 32.10 52727.73 88888.00 2007-09-18 23:58:08.400 261 18250.78 32.19 52727.73 88888.00 2007-09-18 23:58:08.900 261 18250.77 32.15 52727.79 88888.00 2007-09-18 23:58:09.400 261 18250.79 32.23 52727.75 88888.00 2007-09-18 23:58:09.900 261 18250.80 32.20 52727.73 88888.00 2007-09-18 23:58:10.400 261 18250.74 32.11 52727.64 88888.00 2007-09-18 23:58:10.900 261 18250.82 32.04 52727.62 88888.00 2007-09-18 23:58:11.400 261 18250.74 32.02 52727.73 88888.00 2007-09-18 23:58:11.900 261 18250.70 32.13 52727.68 88888.00 2007-09-18 23:58:12.400 261 18250.82 32.13 52727.77 88888.00 2007-09-18 23:58:12.900 261 18250.82 32.04 52727.78 88888.00 2007-09-18 23:58:13.400 261 18250.72 32.09 52727.77 88888.00 2007-09-18 23:58:13.900 261 18250.81 32.14 52727.69 88888.00 2007-09-18 23:58:14.400 261 18250.82 32.16 52727.66 88888.00 2007-09-18 23:58:14.900 261 18250.74 32.08 52727.65 88888.00 2007-09-18 23:58:15.400 261 18250.70 32.04 52727.58 88888.00 2007-09-18 23:58:15.900 261 18250.65 32.03 52727.64 88888.00 2007-09-18 23:58:16.400 261 18250.60 32.06 52727.72 88888.00 2007-09-18 23:58:16.900 261 18250.63 32.14 52727.77 88888.00 2007-09-18 23:58:17.400 261 18250.76 32.07 52727.85 88888.00 2007-09-18 23:58:17.900 261 18250.83 32.06 52727.90 88888.00 2007-09-18 23:58:18.400 261 18250.88 32.05 52727.92 88888.00 2007-09-18 23:58:18.900 261 18250.90 32.07 52727.91 88888.00 2007-09-18 23:58:19.400 261 18250.86 32.00 52727.95 88888.00 2007-09-18 23:58:19.900 261 18250.78 31.96 52727.95 88888.00 2007-09-18 23:58:20.400 261 18250.74 31.98 52727.90 88888.00 2007-09-18 23:58:20.900 261 18250.81 31.94 52727.88 88888.00 2007-09-18 23:58:21.400 261 18250.74 31.97 52727.77 88888.00 2007-09-18 23:58:21.900 261 18250.76 32.01 52727.79 88888.00 2007-09-18 23:58:22.400 261 18250.83 32.01 52727.80 88888.00 2007-09-18 23:58:22.900 261 18250.80 32.00 52727.75 88888.00 2007-09-18 23:58:23.400 261 18250.79 31.97 52727.76 88888.00 2007-09-18 23:58:23.900 261 18250.80 31.94 52727.69 88888.00 2007-09-18 23:58:24.400 261 18250.98 32.04 52727.58 88888.00 2007-09-18 23:58:24.900 261 18250.87 32.13 52727.56 88888.00 2007-09-18 23:58:25.400 261 18250.80 32.15 52727.67 88888.00 2007-09-18 23:58:25.900 261 18250.86 32.21 52727.67 88888.00 2007-09-18 23:58:26.400 261 18250.82 32.26 52727.68 88888.00 2007-09-18 23:58:26.900 261 18250.83 32.29 52727.60 88888.00 2007-09-18 23:58:27.400 261 18250.82 32.24 52727.56 88888.00 2007-09-18 23:58:27.900 261 18250.80 32.22 52727.55 88888.00 2007-09-18 23:58:28.400 261 18250.89 32.20 52727.57 88888.00 2007-09-18 23:58:28.900 261 18250.78 32.31 52727.58 88888.00 2007-09-18 23:58:29.400 261 18250.72 32.28 52727.65 88888.00 2007-09-18 23:58:29.900 261 18250.70 32.11 52727.71 88888.00 2007-09-18 23:58:30.400 261 18250.76 32.09 52727.73 88888.00 2007-09-18 23:58:30.900 261 18250.65 32.05 52727.69 88888.00 2007-09-18 23:58:31.400 261 18250.62 31.97 52727.65 88888.00 2007-09-18 23:58:31.900 261 18250.83 32.03 52727.68 88888.00 2007-09-18 23:58:32.400 261 18250.99 32.07 52727.69 88888.00 2007-09-18 23:58:32.900 261 18250.82 32.11 52727.69 88888.00 2007-09-18 23:58:33.400 261 18250.87 32.20 52727.73 88888.00 2007-09-18 23:58:33.900 261 18250.91 32.15 52727.73 88888.00 2007-09-18 23:58:34.400 261 18250.81 32.08 52727.76 88888.00 2007-09-18 23:58:34.900 261 18250.88 32.12 52727.82 88888.00 2007-09-18 23:58:35.400 261 18250.83 32.11 52727.87 88888.00 2007-09-18 23:58:35.900 261 18250.81 32.18 52727.72 88888.00 2007-09-18 23:58:36.400 261 18250.80 32.18 52727.56 88888.00 2007-09-18 23:58:36.900 261 18250.79 32.11 52727.57 88888.00 2007-09-18 23:58:37.400 261 18250.82 32.12 52727.58 88888.00 2007-09-18 23:58:37.900 261 18250.81 32.09 52727.67 88888.00 2007-09-18 23:58:38.400 261 18250.82 32.11 52727.79 88888.00 2007-09-18 23:58:38.900 261 18250.69 32.10 52727.73 88888.00 2007-09-18 23:58:39.400 261 18250.73 32.08 52727.75 88888.00 2007-09-18 23:58:39.900 261 18250.77 32.10 52727.65 88888.00 2007-09-18 23:58:40.400 261 18250.69 32.11 52727.62 88888.00 2007-09-18 23:58:40.900 261 18250.71 32.06 52727.52 88888.00 2007-09-18 23:58:41.400 261 18250.71 32.02 52727.56 88888.00 2007-09-18 23:58:41.900 261 18250.74 32.01 52727.59 88888.00 2007-09-18 23:58:42.400 261 18250.78 32.14 52727.64 88888.00 2007-09-18 23:58:42.900 261 18250.74 32.21 52727.69 88888.00 2007-09-18 23:58:43.400 261 18250.79 32.22 52727.82 88888.00 2007-09-18 23:58:43.900 261 18250.71 32.21 52727.73 88888.00 2007-09-18 23:58:44.400 261 18250.62 32.23 52727.72 88888.00 2007-09-18 23:58:44.900 261 18250.76 32.22 52727.68 88888.00 2007-09-18 23:58:45.400 261 18250.73 32.22 52727.65 88888.00 2007-09-18 23:58:45.900 261 18250.66 32.19 52727.59 88888.00 2007-09-18 23:58:46.400 261 18250.69 32.12 52727.58 88888.00 2007-09-18 23:58:46.900 261 18250.70 32.13 52727.64 88888.00 2007-09-18 23:58:47.400 261 18250.72 32.19 52727.75 88888.00 2007-09-18 23:58:47.900 261 18250.80 32.12 52727.72 88888.00 2007-09-18 23:58:48.400 261 18250.73 32.13 52727.87 88888.00 2007-09-18 23:58:48.900 261 18250.66 32.19 52727.84 88888.00 2007-09-18 23:58:49.400 261 18250.68 32.21 52727.77 88888.00 2007-09-18 23:58:49.900 261 18250.73 32.13 52727.80 88888.00 2007-09-18 23:58:50.400 261 18250.71 32.10 52727.75 88888.00 2007-09-18 23:58:50.900 261 18250.93 32.13 52727.70 88888.00 2007-09-18 23:58:51.400 261 18250.95 32.20 52727.70 88888.00 2007-09-18 23:58:51.900 261 18250.81 32.27 52727.73 88888.00 2007-09-18 23:58:52.400 261 18250.90 32.33 52727.75 88888.00 2007-09-18 23:58:52.900 261 18250.93 32.31 52727.79 88888.00 2007-09-18 23:58:53.400 261 18251.00 32.20 52727.85 88888.00 2007-09-18 23:58:53.900 261 18250.78 32.13 52727.82 88888.00 2007-09-18 23:58:54.400 261 18250.76 32.21 52727.78 88888.00 2007-09-18 23:58:54.900 261 18250.95 32.24 52727.81 88888.00 2007-09-18 23:58:55.400 261 18251.00 32.22 52727.73 88888.00 2007-09-18 23:58:55.900 261 18250.93 32.24 52728.00 88888.00 2007-09-18 23:58:56.400 261 18250.92 32.27 52727.96 88888.00 2007-09-18 23:58:56.900 261 18250.99 32.29 52727.96 88888.00 2007-09-18 23:58:57.400 261 18250.90 32.25 52727.88 88888.00 2007-09-18 23:58:57.900 261 18250.84 32.31 52727.79 88888.00 2007-09-18 23:58:58.400 261 18250.94 32.30 52727.87 88888.00 2007-09-18 23:58:58.900 261 18250.91 32.26 52727.89 88888.00 2007-09-18 23:58:59.400 261 18250.90 32.19 52727.81 88888.00 2007-09-18 23:58:59.900 261 18251.02 32.22 52727.89 88888.00 2007-09-18 23:59:00.400 261 18250.93 32.20 52727.96 88888.00 2007-09-18 23:59:00.900 261 18250.97 32.24 52728.04 88888.00 2007-09-18 23:59:01.400 261 18250.97 32.33 52728.06 88888.00 2007-09-18 23:59:01.900 261 18250.87 32.31 52728.10 88888.00 2007-09-18 23:59:02.400 261 18250.94 32.20 52728.05 88888.00 2007-09-18 23:59:02.900 261 18250.94 32.13 52728.02 88888.00 2007-09-18 23:59:03.400 261 18251.00 32.18 52727.99 88888.00 2007-09-18 23:59:03.900 261 18251.03 32.25 52727.96 88888.00 2007-09-18 23:59:04.400 261 18250.98 32.25 52727.93 88888.00 2007-09-18 23:59:04.900 261 18250.98 32.27 52727.83 88888.00 2007-09-18 23:59:05.400 261 18251.00 32.16 52727.89 88888.00 2007-09-18 23:59:05.900 261 18251.08 32.21 52727.90 88888.00 2007-09-18 23:59:06.400 261 18251.04 32.22 52727.83 88888.00 2007-09-18 23:59:06.900 261 18251.01 32.16 52727.85 88888.00 2007-09-18 23:59:07.400 261 18250.92 32.13 52727.91 88888.00 2007-09-18 23:59:07.900 261 18251.05 32.19 52727.92 88888.00 2007-09-18 23:59:08.400 261 18251.09 32.21 52727.96 88888.00 2007-09-18 23:59:08.900 261 18251.04 32.24 52727.84 88888.00 2007-09-18 23:59:09.400 261 18250.99 32.27 52727.71 88888.00 2007-09-18 23:59:09.900 261 18250.97 32.30 52727.67 88888.00 2007-09-18 23:59:10.400 261 18250.91 32.29 52727.62 88888.00 2007-09-18 23:59:10.900 261 18251.01 32.24 52727.64 88888.00 2007-09-18 23:59:11.400 261 18251.00 32.27 52727.59 88888.00 2007-09-18 23:59:11.900 261 18250.99 32.29 52727.67 88888.00 2007-09-18 23:59:12.400 261 18250.91 32.29 52727.71 88888.00 2007-09-18 23:59:12.900 261 18250.86 32.33 52727.82 88888.00 2007-09-18 23:59:13.400 261 18250.98 32.16 52727.79 88888.00 2007-09-18 23:59:13.900 261 18251.00 32.15 52727.68 88888.00 2007-09-18 23:59:14.400 261 18251.02 32.13 52727.70 88888.00 2007-09-18 23:59:14.900 261 18250.94 32.22 52727.73 88888.00 2007-09-18 23:59:15.400 261 18250.98 32.32 52727.78 88888.00 2007-09-18 23:59:15.900 261 18250.91 32.25 52727.83 88888.00 2007-09-18 23:59:16.400 261 18250.95 32.24 52727.84 88888.00 2007-09-18 23:59:16.900 261 18250.97 32.28 52727.91 88888.00 2007-09-18 23:59:17.400 261 18250.91 32.24 52727.89 88888.00 2007-09-18 23:59:17.900 261 18250.98 32.22 52727.85 88888.00 2007-09-18 23:59:18.400 261 18251.02 32.28 52727.82 88888.00 2007-09-18 23:59:18.900 261 18251.03 32.36 52727.90 88888.00 2007-09-18 23:59:19.400 261 18250.95 32.33 52727.78 88888.00 2007-09-18 23:59:19.900 261 18250.87 32.33 52727.73 88888.00 2007-09-18 23:59:20.400 261 18250.98 32.27 52727.72 88888.00 2007-09-18 23:59:20.900 261 18251.05 32.24 52727.70 88888.00 2007-09-18 23:59:21.400 261 18250.99 32.11 52727.59 88888.00 2007-09-18 23:59:21.900 261 18250.94 32.20 52727.64 88888.00 2007-09-18 23:59:22.400 261 18250.86 32.22 52727.71 88888.00 2007-09-18 23:59:22.900 261 18250.86 32.21 52727.69 88888.00 2007-09-18 23:59:23.400 261 18250.81 32.14 52727.66 88888.00 2007-09-18 23:59:23.900 261 18250.73 32.15 52727.77 88888.00 2007-09-18 23:59:24.400 261 18250.82 32.22 52727.89 88888.00 2007-09-18 23:59:24.900 261 18250.80 32.23 52727.92 88888.00 2007-09-18 23:59:25.400 261 18250.74 32.26 52727.90 88888.00 2007-09-18 23:59:25.900 261 18250.88 32.30 52727.70 88888.00 2007-09-18 23:59:26.400 261 18250.87 32.38 52727.65 88888.00 2007-09-18 23:59:26.900 261 18250.99 32.39 52727.75 88888.00 2007-09-18 23:59:27.400 261 18250.97 32.36 52727.81 88888.00 2007-09-18 23:59:27.900 261 18250.98 32.27 52727.81 88888.00 2007-09-18 23:59:28.400 261 18251.01 32.32 52727.72 88888.00 2007-09-18 23:59:28.900 261 18250.98 32.39 52727.69 88888.00 2007-09-18 23:59:29.400 261 18251.03 32.36 52727.71 88888.00 2007-09-18 23:59:29.900 261 18250.93 32.31 52727.75 88888.00 2007-09-18 23:59:30.400 261 18250.94 32.36 52727.70 88888.00 2007-09-18 23:59:30.900 261 18250.84 32.37 52727.75 88888.00 2007-09-18 23:59:31.400 261 18250.83 32.45 52727.82 88888.00 2007-09-18 23:59:31.900 261 18250.79 32.47 52727.91 88888.00 2007-09-18 23:59:32.400 261 18250.76 32.44 52727.98 88888.00 2007-09-18 23:59:32.900 261 18250.83 32.35 52728.00 88888.00 2007-09-18 23:59:33.400 261 18251.01 32.36 52727.82 88888.00 2007-09-18 23:59:33.900 261 18251.00 32.29 52727.79 88888.00 2007-09-18 23:59:34.400 261 18250.89 32.30 52727.85 88888.00 2007-09-18 23:59:34.900 261 18250.88 32.34 52727.88 88888.00 2007-09-18 23:59:35.400 261 18250.81 32.38 52727.90 88888.00 2007-09-18 23:59:35.900 261 18250.84 32.27 52727.84 88888.00 2007-09-18 23:59:36.400 261 18250.91 32.23 52727.80 88888.00 2007-09-18 23:59:36.900 261 18251.03 32.25 52727.61 88888.00 2007-09-18 23:59:37.400 261 18250.93 32.26 52727.49 88888.00 2007-09-18 23:59:37.900 261 18250.83 32.22 52727.61 88888.00 2007-09-18 23:59:38.400 261 18250.87 32.22 52727.73 88888.00 2007-09-18 23:59:38.900 261 18250.95 32.20 52727.73 88888.00 2007-09-18 23:59:39.400 261 18250.90 32.15 52727.81 88888.00 2007-09-18 23:59:39.900 261 18250.94 32.23 52727.80 88888.00 2007-09-18 23:59:40.400 261 18250.92 32.26 52727.81 88888.00 2007-09-18 23:59:40.900 261 18250.89 32.20 52727.89 88888.00 2007-09-18 23:59:41.400 261 18250.88 32.21 52727.82 88888.00 2007-09-18 23:59:41.900 261 18250.86 32.18 52727.70 88888.00 2007-09-18 23:59:42.400 261 18250.84 32.16 52727.60 88888.00 2007-09-18 23:59:42.900 261 18250.95 32.23 52727.52 88888.00 2007-09-18 23:59:43.400 261 18250.97 32.24 52727.58 88888.00 2007-09-18 23:59:43.900 261 18251.01 32.13 52727.68 88888.00 2007-09-18 23:59:44.400 261 18250.79 32.22 52727.64 88888.00 2007-09-18 23:59:44.900 261 18250.70 32.24 52727.72 88888.00 2007-09-18 23:59:45.400 261 18250.66 32.10 52727.67 88888.00 2007-09-18 23:59:45.900 261 18250.69 32.08 52727.65 88888.00 2007-09-18 23:59:46.400 261 18250.66 32.04 52727.64 88888.00 2007-09-18 23:59:46.900 261 18250.56 32.09 52727.71 88888.00 2007-09-18 23:59:47.400 261 18250.68 32.13 52727.68 88888.00 2007-09-18 23:59:47.900 261 18250.77 32.10 52727.64 88888.00 2007-09-18 23:59:48.400 261 18250.71 32.04 52727.71 88888.00 2007-09-18 23:59:48.900 261 18250.44 32.07 52727.65 88888.00 2007-09-18 23:59:49.400 261 18250.48 32.06 52727.62 88888.00 2007-09-18 23:59:49.900 261 18250.58 31.95 52727.59 88888.00 2007-09-18 23:59:50.400 261 18250.54 31.98 52727.66 88888.00 2007-09-18 23:59:50.900 261 18250.57 32.02 52727.76 88888.00 2007-09-18 23:59:51.400 261 18250.57 32.07 52727.71 88888.00 2007-09-18 23:59:51.900 261 18250.60 32.00 52727.77 88888.00 2007-09-18 23:59:52.400 261 18250.59 32.01 52727.79 88888.00 2007-09-18 23:59:52.900 261 18250.57 32.04 52727.78 88888.00 2007-09-18 23:59:53.400 261 18250.66 32.09 52727.81 88888.00 2007-09-18 23:59:53.900 261 18250.63 32.10 52727.91 88888.00 2007-09-18 23:59:54.400 261 18250.63 32.09 52727.90 88888.00 2007-09-18 23:59:54.900 261 18250.63 32.13 52727.70 88888.00 2007-09-18 23:59:55.400 261 18250.61 32.19 52727.66 88888.00 2007-09-18 23:59:55.900 261 18250.67 32.12 52727.52 88888.00 2007-09-18 23:59:56.400 261 18250.69 32.10 52727.57 88888.00 2007-09-18 23:59:56.900 261 18250.74 32.09 52727.58 88888.00 2007-09-18 23:59:57.400 261 18250.73 32.04 52727.62 88888.00 2007-09-18 23:59:57.900 261 18250.63 32.09 52727.59 88888.00 2007-09-18 23:59:58.400 261 18250.60 32.14 52727.65 88888.00 2007-09-18 23:59:58.900 261 18250.65 32.20 52727.70 88888.00 2007-09-18 23:59:59.400 261 18250.57 32.15 52727.83 88888.00 2007-09-18 23:59:59.900 261 18250.70 32.13 52727.84 88888.00